Latest On MercadoLibre, Inc (MELI):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2023-05-20 15:45 EST | News | MercadoLibre: Investment Thesis Remains Robust, But With One Caveat | N/A |  |
| 2023-05-16 16:18 EST | News | MercadoLibre: Ecommerce Is Booming And Fintech Is Thriving | N/A | |
| 2023-05-13 01:59 EST | News | Deep Sail Capital - MercadoLibre: Alipay + eBay + Amazon Of Latin America | N/A | |
| 2023-05-12 11:46 EST | News | MercadoLibre Stock May Get More Expensive In The Coming Months | N/A | |
| 2023-05-04 14:18 EST | News | MercadoLibre: No Longer In The Bargain Bin (Rating Downgrade) | N/A | |
| 2023-05-04 01:50 EST | News | MercadoLibre GAAP EPS of $3.97 beats by $0.84, revenue of $3.04B beats by $160M | N/A | |
| 2023-05-04 01:50 EST | News | MercadoLibre stock moves higher on soaring sales, payment volume | N/A | |
| 2023-05-04 01:50 EST | News | MercadoLibre, Inc. (MELI) Q1 2023 Earnings Call Transcript | N/A | |
| 2023-05-03 13:01 EST | News | Active funds struggled in April and value topped growth | N/A | |
| 2023-05-03 00:32 EST | News | MercadoLibre expected to report nearly 30% jump in revenue for Q1 | N/A | |
| 2023-04-29 09:39 EST | News | MercadoLibre: Downgrading Stock On Argentina Risks | N/A | |
| 2023-04-24 20:06 EST | News | MercadoLibre: Buy And Hold Forever? Not Just Yet | N/A | |
| 2023-04-06 16:22 EST | News | MercadoLibre: Wide Moat, Robust Growth, Expensive Price | N/A | |
| 2023-03-31 23:09 EST | News | Morgan Stanley sees over 40% upside for MercadoLibre | N/A | |
| 2023-03-29 15:23 EST | News | MercadoLibre: Looks Better Than Amazon Based On Its Growth | N/A | |
| 2023-03-27 17:48 EST | News | MercadoLibre: Impressive Growth But Not The Only Player | N/A | |
| 2023-03-24 13:18 EST | News | MercadoLibre: Fintech Driving Massive Revenue Growth | N/A | |
| 2023-03-06 16:34 EST | News | MercadoLibre, Inc. 2022 Q4 - Results - Earnings Call Presentation | N/A | |
| 2023-02-27 17:08 EST | News | MercadoLibre: Impressive Results For Undervalued Leader | N/A | |
| 2023-02-27 03:22 EST | News | MercadoLibre: Double Earnings Beat With 2 Huge Growth Engines | N/A | |
| 2023-02-26 12:31 EST | News | MercadoLibre: Outstanding Performance And Cheap Valuation | N/A | |
| 2023-02-24 06:16 EST | News | MercadoLibre, Inc. (MELI) Q4 2022 Earnings Call Transcript | N/A | |
| 2023-02-23 17:08 EST | News | MercadoLibre GAAP EPS of $3.25 beats by $0.93, revenue of $3B beats by $40M | N/A | |
| 2023-02-23 17:08 EST | News | MercadoLibre stock moves higher on big bottom line beat | N/A | |
| 2023-02-23 03:58 EST | News | MercadoLibre Q4 earnings on deck, what to expect | N/A | |
| 2023-02-13 22:28 EST | News | 3 Things To Watch For In MercadoLibre's Upcoming Earnings | N/A | |
| 2023-02-11 18:01 EST | News | MercadoLibre: High-Quality Exposure To Emerging Markets | N/A | |
| 2023-01-27 23:42 EST | News | MercadoLibre: Partnership With WhatsApp Could Help Grow Market Share | N/A | |
| 2023-01-10 11:21 EST | News | MercadoLibre: Fortune Favors The Brave | N/A | |
| 2023-01-09 18:19 EST | News | MercadoLibre: The Crash Of A Dominant LATAM E-Commerce Operator | N/A | |
| 2022-12-12 16:32 EST | News | Meta And MercadoLibre: A Powerful Partnership Is Forming | N/A | |
| 2022-12-10 13:15 EST | News | MercadoLibre: Mercado Pago, A Truly Fascinating Business | N/A | |
| 2022-12-08 10:33 EST | News | MercadoLibre: Both The Good And The Bad | N/A | |
| 2022-12-08 10:33 EST | News | MercadoLibre: Favorably Skewed Towards Reward But Risks Remain | N/A | |
| 2022-12-07 16:39 EST | News | MercadoLibre tests WhatsApp payment processing - Reuters | N/A | |
| 2022-12-03 18:29 EST | News | MercadoLibre Clearly Wins Over Amazon - Speculative Buy Here | N/A | |
| 2022-11-07 21:41 EST | News | MercadoLibre Shows Us The Money | N/A | |
| 2022-11-04 22:51 EST | News | MercadoLibre Q3: Solid Double Beat, But Don't Buy The Post-Earnings Surge | N/A | |
| 2022-11-04 22:51 EST | News | MercadoLibre Q3 Earnings: A Simply Sensational Business | N/A | |
| 2022-11-04 22:51 EST | News | MercadoLibre: Outstanding Quarter And Undervalued | N/A | |
| 2022-11-04 22:50 EST | News | MercadoLibre Delivers Yet Again - Q3 Earnings Summary | N/A | |
| 2022-11-04 05:24 EST | News | MercadoLibre GAAP EPS of $2.56 beats by $0.24, revenue of $2.69B misses by $10M | N/A | |
| 2022-11-04 05:24 EST | News | MercadoLibre stock leaps on bottom line beat, optimistic outlook | N/A | |
| 2022-11-04 05:23 EST | News | MercadoLibre, Inc. 2022 Q3 - Results - Earnings Call Presentation | N/A | |
| 2022-11-04 05:23 EST | News | MercadoLibre, Inc. (MELI) Q3 2022 Earnings Call Transcript | N/A | |
| 2022-11-02 20:09 EST | News | MercadoLibre Q3 earnings preview: Another strong show in the cards | N/A | |
| 2022-10-24 09:52 EST | News | BofA highlights ten stock options overwriting possibilities | N/A | |
| 2022-10-17 17:26 EST | News | E-commerce stocks accelerate higher amid market rally | N/A | |
| 2022-10-11 18:05 EST | News | MercadoLibre: The Amazon Of LATAM Has 57% Revenue Growth, GAAP Profits, Trades At 4.2x Sales | N/A | |
| 2022-10-04 18:47 EST | News | MercadoLibre: Expect More Success From Q3 Earnings | N/A | |
About MercadoLibre, Inc (MELI):
MercadoLibre, Inc. operates online commerce platforms in Latin America. It operates Mercado Libre Marketplace, an automated online commerce platform that enables businesses, merchants, and individuals to list merchandise and conduct sales and purchases online; and Mercado Pago FinTech, a financial technology solution platform, which facilitates transactions on and off its marketplaces by providing a mechanism that allows its users to send and receive payments online, as well as allows users to transfer money via their websites and mobile apps. The company also offers Mercado Fondo that allows users to invest funds deposited in their Mercado Pago accounts; and Mercado Credito that extends loans to certain merchants and consumers. In addition, it provides Mercado Envios logistics solution that enables sellers on its platform to utilize third-party carriers and other logistics service providers, as well as fulfillment and warehousing services for sellers. Further, the company provides Mercado Libre Classifieds, an online classified listing service, where users can list and purchase motor vehicles, real estate, and services. Additionally, it offers Mercado Ads, an advertising platform, which enables large retailers and brands to promote their products and services on the Internet. The company also provides Mercado Shops, an online storefronts solution, that enables users to set-up, manage, and promote their own Webstores. The company was incorporated in 1999 and is headquartered in Buenos Aires, Argentina.
General
- Name MercadoLibre, Inc
- Symbol MELI
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorConsumer Cyclical
- IndustryInternet Retail
- Full Time Employees 15,546
- Fiscal Year EndDecember
- IPO Date2007-08-10
- Gic SectorConsumer Discretionary
- Gic GroupRetailing
- Gic IndustryInternet & Direct Marketing Retail
- Gic SubIndustryInternet & Direct Marketing Retail
- Web URLhttp://www.mercadolibre.com
View More
Valuation
- Trailing PE 2897.33
- Forward PE 277.78
- Price/Sales (Trailing 12 Mt.) 19.25
- Price/Book (Most Recent Quarter) 46.43
- Enterprise Value Revenue 18.95
- Enterprise Value EBITDA 256.97
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $2.01
- Next Year EPS Estimate $7.01
- Next Quarter EPS Estimate $0.35
- Profit Margin 0%
- Operating Margin 3%
- Return on Assets 1%
- Revenue 3.97 billion
- Earnings Per Share $0.19
- Revenue Per Share $79.88
- Gross Profit 2.03 billion
- Quarterly Earnings Growth 96.9%
View More
Highlights
- Market Capitalization 71.62 billion
- EBITDA 232.68 million
- PE Ratio 74.71
- PEG Ratio 2.28
- Analyst Target Price $1917
- Book Value Per Share $33.12
View More
Share Statistics
- Shares Outstanding 49.87 million
- Shares Float 45.83 million
- % Held by Insiders 842%
- % Held by Institutions 84.88%
- Shares Short 1.13 million
- Shares Short Prior Month 1.19 million
- Short Ratio 2.14
- Short % of Float 3%
- Short % of Shares Outstanding 2%
View More
Technicals
- Beta 1.55
- 52 Week High $2020
- 52 Week Low $425.38
- 50 Day Moving Average 1726.36
- 200 Day Moving Average 1480.39
View More
Dividends
- Dividend Date 2018-01-16
- ExDividend Date 2017-12-28
- Dividend Per Share $0.15
- Dividend Yield 0%
View More
MercadoLibre, Inc (MELI) Dividend Calendar:
MELI's last dividend payment was made to shareholders on January 16, 2018.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
MercadoLibre, Inc (MELI) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-03-01 | $N/A | -$1.02 | $0.19 | -629.05% |
| 2020-09-30 | 2020-11-04 | $1.12 billion | $0.28 | $0.26 | 6.1% |
| 2020-06-30 | 2020-08-10 | $N/A | $1.11 | $0.16 | 576.83% |
| 2020-03-31 | 2020-05-05 | $652.09 million | -$0.44 | -$0.57 | 23.04% |
| 2019-12-31 | 2020-02-10 | $674.27 million | -$1.11 | -$0.79 | -40.2% |
| 2019-09-30 | 2019-10-31 | $603.03 million | -$2.96 | -$0.07 | -3905.41% |
| 2019-06-30 | 2019-08-07 | $545.24 million | $0.31 | $0.32 | -3.82% |
| 2019-03-31 | 2019-05-02 | $473.77 million | $0.13 | -$0.17 | 177.98% |
| 2018-12-31 | 2019-02-26 | $428.02 million | -$0.05 | -$0.11 | 55.2% |
| 2018-09-30 | 2018-11-01 | $355.28 million | -$0.23 | -$0.10 | -135.66% |
| 2018-06-30 | 2018-08-08 | $335.38 million | -$0.25 | -$0.28 | 10.71% |
| 2018-03-31 | 2018-05-09 | $320.98 million | -$0.29 | $0.44 | -165.36% |
| 2017-12-31 | 2018-02-22 | $436.98 million | $0.41 | $0.55 | -25.74% |
| 2017-09-30 | 2017-11-02 | $370.66 million | $0.63 | $0.62 | 2.21% |
| 2017-06-30 | 2017-08-03 | $316.53 million | $0.61 | $1.06 | -42.21% |
| 2017-03-31 | 2017-05-04 | $269.68 million | $1.10 | $0.87 | 26.95% |
| 2016-12-31 | 2017-02-23 | $256.28 million | $1.16 | $0.94 | 23.14% |
| 2016-09-30 | 2016-11-03 | $230.85 million | $0.89 | $0.84 | 6.47% |
| 2016-06-30 | 2016-08-04 | $199.64 million | $0.74 | $0.60 | 22.46% |
| 2016-03-31 | 2016-05-05 | $157.63 million | $0.68 | $0.57 | 18.41% |
| 2015-12-31 | 2016-02-25 | $180.73 million | $0.88 | $0.74 | 19.23% |
| 2015-09-30 | 2015-11-04 | $168.64 million | $0.75 | $0.62 | 20.97% |
| 2015-06-30 | 2015-08-05 | $154.31 million | $0.44 | $0.68 | -35.29% |
| 2015-03-31 | 2015-05-06 | $148.1 million | $0.78 | $0.40 | 95% |
| 2014-12-31 | 2015-02-25 | $161.37 million | $0.76 | $0.80 | -5% |
| 2014-09-30 | 2014-10-30 | $147.94 million | $0.76 | $0.65 | 16.92% |
| 2014-06-30 | 2014-08-07 | $131.85 million | $1.08 | $0.56 | 92.86% |
| 2014-03-31 | 2014-05-08 | $115.38 million | $0.63 | $0.57 | 10.53% |
| 2013-12-31 | 2014-02-27 | $134.63 million | $0.93 | $0.77 | 20.78% |
| 2013-09-30 | 2013-11-05 | $123.06 million | $0.66 | $0.73 | -9.59% |
| 2013-06-30 | 2013-08-01 | $112.18 million | $0.67 | $0.62 | 8.06% |
| 2013-03-31 | 2013-05-06 | $102.73 million | $0.53 | $0.54 | -1.85% |
| 2012-12-31 | 2013-02-25 | $103.75 million | $0.69 | $0.61 | 13.11% |
| 2012-09-30 | 2012-11-01 | $97.27 million | $0.59 | $0.60 | -1.67% |
| 2012-06-30 | 2012-08-02 | $88.84 million | $0.57 | $0.49 | 16.33% |
| 2012-03-31 | 2012-05-08 | $83.74 million | $0.45 | $0.46 | -2.17% |
| 2011-12-31 | 2012-02-23 | $86.47 million | $0.47 | $0.51 | -7.84% |
| 2011-09-30 | 2011-11-02 | $81.63 million | $0.60 | $0.43 | 39.53% |
| 2011-06-30 | 2011-08-03 | $69.38 million | $0.34 | $0.38 | -10.53% |
| 2011-03-31 | 2011-05-04 | $61.46 million | $0.32 | $0.31 | 3.23% |
| 2010-12-31 | 2011-02-23 | $62.32 million | $0.36 | $0.35 | 2.86% |
| 2010-09-30 | 2010-11-03 | $55.95 million | $0.43 | $0.31 | 38.71% |
| 2010-06-30 | 2010-08-04 | $52.51 million | $0.26 | $0.24 | 8.33% |
| 2010-03-31 | 2010-05-06 | $45.94 million | $0.22 | $0.18 | 22.22% |
| 2009-12-31 | 2010-02-22 | $49.02 million | $0.26 | $0.26 | 0% |
| 2009-09-30 | 2009-11-04 | $50.6 million | $0.22 | $0.17 | 29.41% |
| 2009-06-30 | 2009-08-05 | $40.9 million | $0.15 | $0.12 | 25% |
| 2009-03-31 | 2009-05-06 | $32.32 million | $0.12 | $0.10 | 20% |
| 2008-12-31 | 2009-02-24 | $33.45 million | $0.18 | $0.08 | 125% |
| 2008-09-30 | 2008-11-11 | $40.26 million | $0.13 | $0.12 | 8.33% |
| 2008-06-30 | 2008-08-12 | $34.47 million | $0.07 | $0.09 | -22.22% |
| 2008-03-31 | 2008-05-13 | $28.84 million | $0.05 | $0.09 | -44.44% |
| 2007-12-31 | 2008-03-05 | $26.89 million | $0.12 | $0.10 | 20% |
| 2007-09-30 | 2007-11-13 | $22.8 million | $0.07 | $0.06 | 16.67% |
| 2007-06-30 | 2007-09-15 | $18.97 million | $0.01 |
MercadoLibre, Inc (MELI) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
MercadoLibre, Inc (MELI) Chart:
MercadoLibre, Inc (MELI) News:
Below you will find a list of latest news for MercadoLibre, Inc (MELI) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
MercadoLibre, Inc (MELI) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 1300 | 1180.6 | CALL | 0 | 1 | 306.61 | TRUE | 0 | 0 |
| 2025-09-05 | 1320 | 0 | CALL | 0 | 0 | 305.55 | TRUE | 0 | 0 |
| 2025-09-05 | 1340 | 0 | CALL | 0 | 0 | 299.19 | TRUE | 0 | 0 |
| 2025-09-05 | 1360 | 0 | CALL | 0 | 0 | 293.31 | TRUE | 0 | 0 |
| 2025-09-05 | 1380 | 0 | CALL | 0 | 0 | 170.47 | TRUE | 0 | 0 |
| 2025-09-05 | 1400 | 1079.04 | CALL | 0 | 0 | 276.07 | TRUE | 0 | 0 |
| 2025-09-05 | 1420 | 0 | CALL | 0 | 0 | 163.49 | TRUE | 0 | 0 |
| 2025-09-05 | 1440 | 0 | CALL | 0 | 0 | 269.06 | TRUE | 0 | 0 |
| 2025-09-05 | 1460 | 0 | CALL | 0 | 0 | 263.2 | TRUE | 0 | 0 |
| 2025-09-05 | 1480 | 0 | CALL | 0 | 0 | 259.82 | TRUE | 0 | 0 |
| 2025-09-05 | 1500 | 979.17 | CALL | 0 | 1 | 247.14 | TRUE | 0 | 0 |
| 2025-09-05 | 1520 | 0 | CALL | 0 | 0 | 149.94 | TRUE | 0 | 0 |
| 2025-09-05 | 1540 | 0 | CALL | 0 | 0 | 97.37 | TRUE | 0 | 0 |
| 2025-09-05 | 1560 | 0 | CALL | 0 | 0 | 237.52 | TRUE | 0 | 0 |
| 2025-09-05 | 1580 | 0 | CALL | 0 | 0 | 232.02 | TRUE | 0 | 0 |
| 2025-09-05 | 1600 | 0 | CALL | 0 | 0 | 226.58 | TRUE | 0 | 0 |
| 2025-09-05 | 1610 | 0 | CALL | 0 | 0 | 137.56 | TRUE | 0 | 0 |
| 2025-09-05 | 1620 | 0 | CALL | 0 | 0 | 129 | TRUE | 0 | 0 |
| 2025-09-05 | 1630 | 0 | CALL | 0 | 0 | 133.71 | TRUE | 0 | 0 |
| 2025-09-05 | 1640 | 0 | CALL | 0 | 0 | 214.09 | TRUE | 0 | 0 |
| 2025-09-05 | 1650 | 0 | CALL | 0 | 0 | 206.87 | TRUE | 0 | 0 |
| 2025-09-05 | 1660 | 0 | CALL | 0 | 0 | 111.15 | TRUE | 0 | 0 |
| 2025-09-05 | 1670 | 0 | CALL | 0 | 0 | 127.92 | TRUE | 0 | 0 |
| 2025-09-05 | 1680 | 0 | CALL | 0 | 0 | 203.66 | TRUE | 0 | 0 |
| 2025-09-05 | 1690 | 0 | CALL | 0 | 0 | 125.01 | TRUE | 0 | 0 |
| 2025-09-05 | 1700 | 0 | CALL | 0 | 0 | 123.94 | TRUE | 0 | 0 |
| 2025-09-05 | 1710 | 0 | CALL | 0 | 0 | 107.97 | TRUE | 0 | 0 |
| 2025-09-05 | 1720 | 0 | CALL | 0 | 0 | 131.14 | TRUE | 0 | 0 |
| 2025-09-05 | 1730 | 0 | CALL | 0 | 0 | 187.24 | TRUE | 0 | 0 |
| 2025-09-05 | 1740 | 0 | CALL | 0 | 0 | 121.35 | TRUE | 0 | 0 |
| 2025-09-05 | 1750 | 0 | CALL | 0 | 0 | 182.29 | TRUE | 0 | 0 |
| 2025-09-05 | 1760 | 0 | CALL | 0 | 0 | 117.66 | TRUE | 0 | 0 |
| 2025-09-05 | 1770 | 0 | CALL | 0 | 0 | 177.11 | TRUE | 0 | 0 |
| 2025-09-05 | 1780 | 0 | CALL | 0 | 0 | 114.02 | TRUE | 0 | 0 |
| 2025-09-05 | 1790 | 0 | CALL | 0 | 0 | 95.48 | TRUE | 0 | 0 |
| 2025-09-05 | 1800 | 0 | CALL | 0 | 0 | 110.98 | TRUE | 0 | 0 |
| 2025-09-05 | 1810 | 0 | CALL | 0 | 0 | 92.06 | TRUE | 0 | 0 |
| 2025-09-05 | 1820 | 0 | CALL | 0 | 0 | 107.95 | TRUE | 0 | 0 |
| 2025-09-05 | 1830 | 0 | CALL | 0 | 0 | 90.14 | TRUE | 0 | 0 |
| 2025-09-05 | 1840 | 0 | CALL | 0 | 0 | 103.86 | TRUE | 0 | 0 |
| 2025-09-05 | 1850 | 0 | CALL | 0 | 0 | 85.32 | TRUE | 0 | 0 |
| 2025-09-05 | 1860 | 0 | CALL | 0 | 0 | 100.35 | TRUE | 0 | 0 |
| 2025-09-05 | 1870 | 0 | CALL | 0 | 0 | 157.16 | TRUE | 0 | 0 |
| 2025-09-05 | 1880 | 0 | CALL | 0 | 0 | 96.88 | TRUE | 0 | 0 |
| 2025-09-05 | 1890 | 0 | CALL | 0 | 0 | 152.41 | TRUE | 0 | 0 |
| 2025-09-05 | 1900 | 555.07 | CALL | 2 | 0 | 99.99 | TRUE | 555.07 | 0 |
| 2025-09-05 | 1910 | 0 | CALL | 0 | 0 | 64.24 | TRUE | 0 | 0 |
| 2025-09-05 | 1920 | 551.45 | CALL | 1 | 0 | 148.91 | TRUE | 551.45 | 0 |
| 2025-09-05 | 1930 | 0 | CALL | 0 | 0 | 143 | TRUE | 0 | 0 |
| 2025-09-05 | 1940 | 0 | CALL | 0 | 0 | 91.03 | TRUE | 0 | 0 |
| 2025-09-05 | 1950 | 0 | CALL | 0 | 0 | 138.34 | TRUE | 0 | 0 |
| 2025-09-05 | 1960 | 0 | CALL | 0 | 0 | 84.23 | TRUE | 0 | 0 |
| 2025-09-05 | 1970 | 0 | CALL | 0 | 0 | 133.71 | TRUE | 0 | 0 |
| 2025-09-05 | 1980 | 0 | CALL | 0 | 0 | 85.94 | TRUE | 0 | 0 |
| 2025-09-05 | 1990 | 0 | CALL | 0 | 0 | 126.09 | TRUE | 0 | 0 |
| 2025-09-05 | 2000 | 455.16 | CALL | 2 | 0 | 59.22 | TRUE | 455.16 | 0 |
| 2025-09-05 | 2010 | 0 | CALL | 0 | 0 | 121.14 | TRUE | 0 | 0 |
| 2025-09-05 | 2020 | 0 | CALL | 0 | 0 | 58.09 | TRUE | 0 | 0 |
| 2025-09-05 | 2030 | 0 | CALL | 0 | 0 | 116.86 | TRUE | 0 | 0 |
| 2025-09-05 | 2040 | 0 | CALL | 0 | 0 | 58.03 | TRUE | 0 | 0 |
| 2025-09-05 | 2050 | 0 | CALL | 0 | 0 | 113 | TRUE | 0 | 0 |
| 2025-09-05 | 2060 | 280.65 | CALL | 0 | 1 | 110.77 | TRUE | 0 | 0 |
| 2025-09-05 | 2070 | 0 | CALL | 0 | 0 | 108.53 | TRUE | 0 | 0 |
| 2025-09-05 | 2080 | 0 | CALL | 0 | 0 | 106.3 | TRUE | 0 | 0 |
| 2025-09-05 | 2090 | 0 | CALL | 0 | 0 | 103.88 | TRUE | 0 | 0 |
| 2025-09-05 | 2100 | 257.42 | CALL | 0 | 1 | 101.66 | TRUE | 0 | 0 |
| 2025-09-05 | 2110 | 248.4 | CALL | 0 | 1 | 99.44 | TRUE | 0 | 0 |
| 2025-09-05 | 2120 | 295.2 | CALL | 0 | 1 | 97.59 | TRUE | 0 | 0 |
| 2025-09-05 | 2130 | 240.9 | CALL | 0 | 1 | 95.37 | TRUE | 0 | 0 |
| 2025-09-05 | 2140 | 264 | CALL | 0 | 3 | 93.33 | TRUE | 0 | 0 |
| 2025-09-05 | 2150 | 256.6 | CALL | 0 | 3 | 90.58 | TRUE | 0 | 0 |
| 2025-09-05 | 2160 | 0 | CALL | 0 | 0 | 88.89 | TRUE | 0 | 0 |
| 2025-09-05 | 2170 | 0 | CALL | 0 | 0 | 86.33 | TRUE | 0 | 0 |
| 2025-09-05 | 2180 | 0 | CALL | 0 | 0 | 84.62 | TRUE | 0 | 0 |
| 2025-09-05 | 2190 | 193.34 | CALL | 0 | 3 | 82.23 | TRUE | 0 | 0 |
| 2025-09-05 | 2200 | 217.5 | CALL | 0 | 1 | 80.17 | TRUE | 0 | 0 |
| 2025-09-05 | 2210 | 0 | CALL | 0 | 0 | 78.1 | TRUE | 0 | 0 |
| 2025-09-05 | 2220 | 233.05 | CALL | 1 | 0 | 75.86 | TRUE | 233.05 | 0 |
| 2025-09-05 | 2230 | 0 | CALL | 0 | 0 | 73.78 | TRUE | 0 | 0 |
| 2025-09-05 | 2240 | 0 | CALL | 0 | 0 | 71.69 | TRUE | 0 | 0 |
| 2025-09-05 | 2250 | 0 | CALL | 0 | 0 | 67.8 | TRUE | 0 | 0 |
| 2025-09-05 | 2260 | 221.7 | CALL | 1 | 0 | 53.82 | TRUE | 221.7 | 0 |
| 2025-09-05 | 2270 | 0 | CALL | 0 | 0 | 26.34 | TRUE | 0 | 0 |
| 2025-09-05 | 2280 | 118.6 | CALL | 0 | 1 | 31.65 | TRUE | 0 | 0 |
| 2025-09-05 | 2290 | 97.3 | CALL | 0 | 1 | 28.43 | TRUE | 0 | 0 |
| 2025-09-05 | 2300 | 200.1 | CALL | 0 | 5 | 30.03 | TRUE | 0 | 0 |
| 2025-09-05 | 2310 | 78.1 | CALL | 0 | 4 | 28.74 | TRUE | 0 | 0 |
| 2025-09-05 | 2320 | 157.43 | CALL | 0 | 11 | 36.49 | TRUE | 0 | 0 |
| 2025-09-05 | 2330 | 149.48 | CALL | 1 | 8 | 35.87 | TRUE | 33.54 | 0.29 |
| 2025-09-05 | 2332.5 | 0 | CALL | 0 | 0 | 28.77 | TRUE | 0 | 0 |
| 2025-09-05 | 2335 | 111.7 | CALL | 0 | 1 | 29.06 | TRUE | 0 | 0 |
| 2025-09-05 | 2337.5 | 63.7 | CALL | 0 | 1 | 30.16 | TRUE | 0 | 0 |
| 2025-09-05 | 2340 | 59.3 | CALL | 0 | 5 | 33.42 | TRUE | 0 | 0 |
| 2025-09-05 | 2342.5 | 0 | CALL | 0 | 0 | 29.97 | TRUE | 0 | 0 |
| 2025-09-05 | 2345 | 0 | CALL | 0 | 0 | 31.31 | TRUE | 0 | 0 |
| 2025-09-05 | 2347.5 | 0 | CALL | 0 | 0 | 28.61 | TRUE | 0 | 0 |
| 2025-09-05 | 2350 | 137.1 | CALL | 0 | 11 | 28.28 | TRUE | 0 | 0 |
| 2025-09-05 | 2352.5 | 0 | CALL | 0 | 0 | 31.3 | TRUE | 0 | 0 |
| 2025-09-05 | 2355 | 0 | CALL | 0 | 0 | 29.13 | TRUE | 0 | 0 |
| 2025-09-05 | 2357.5 | 0 | CALL | 0 | 0 | 28.86 | TRUE | 0 | 0 |
| 2025-09-05 | 2360 | 120 | CALL | 0 | 2 | 33.82 | TRUE | 0 | 0 |
| 2025-09-05 | 2365 | 0 | CALL | 0 | 0 | 31.44 | TRUE | 0 | 0 |
| 2025-09-05 | 2370 | 89.1 | CALL | 0 | 3 | 30.7 | TRUE | 0 | 0 |
| 2025-09-05 | 2375 | 119.9 | CALL | 0 | 5 | 28.62 | TRUE | 0 | 0 |
| 2025-09-05 | 2380 | 59 | CALL | 0 | 4 | 30.32 | TRUE | 0 | 0 |
| 2025-09-05 | 2385 | 52.1 | CALL | 0 | 1 | 28.23 | TRUE | 0 | 0 |
| 2025-09-05 | 2390 | 94 | CALL | 3 | 9 | 30.12 | TRUE | 19 | 0.25 |
| 2025-09-05 | 2395 | 62.36 | CALL | 0 | 6 | 29.73 | TRUE | 0 | 0 |
| 2025-09-05 | 2397.5 | 0 | CALL | 0 | 0 | 28.04 | TRUE | 0 | 0 |
| 2025-09-05 | 2400 | 91.74 | CALL | 0 | 21 | 29.57 | TRUE | 0 | 0 |
| 2025-09-05 | 2402.5 | 0 | CALL | 0 | 0 | 29.68 | TRUE | 0 | 0 |
| 2025-09-05 | 2405 | 84.6 | CALL | 1 | 2 | 32.61 | TRUE | 84.6 | 0 |
| 2025-09-05 | 2407.5 | 0 | CALL | 0 | 0 | 29.46 | TRUE | 0 | 0 |
| 2025-09-05 | 2410 | 84.77 | CALL | 0 | 15 | 29.35 | TRUE | 0 | 0 |
| 2025-09-05 | 2412.5 | 97 | CALL | 0 | 1 | 29.11 | TRUE | 0 | 0 |
| 2025-09-05 | 2415 | 40.32 | CALL | 0 | 4 | 28.32 | TRUE | 0 | 0 |
| 2025-09-05 | 2417.5 | 0 | CALL | 0 | 0 | 24.45 | TRUE | 0 | 0 |
| 2025-09-05 | 2420 | 62.15 | CALL | 6 | 12 | 21.02 | TRUE | -33.02 | -0.35 |
| 2025-09-05 | 2422.5 | 0 | CALL | 0 | 0 | 27.04 | TRUE | 0 | 0 |
| 2025-09-05 | 2425 | 82.7 | CALL | 0 | 12 | 23.29 | TRUE | 0 | 0 |
| 2025-09-05 | 2430 | 65 | CALL | 0 | 4 | 25.54 | TRUE | 0 | 0 |
| 2025-09-05 | 2435 | 40.7 | CALL | 0 | 4 | 26.68 | TRUE | 0 | 0 |
| 2025-09-05 | 2440 | 55 | CALL | 2 | 1 | 27.86 | TRUE | 55 | 0 |
| 2025-09-05 | 2445 | 50 | CALL | 2 | 0 | 26.32 | TRUE | 50 | 0 |
| 2025-09-05 | 2450 | 39.2 | CALL | 35 | 30 | 27.94 | TRUE | -18.03 | -0.32 |
| 2025-09-05 | 2455 | 46 | CALL | 75 | 3 | 28.03 | TRUE | -10 | -0.18 |
| 2025-09-05 | 2460 | 42 | CALL | 49 | 7 | 27.1 | TRUE | -3.65 | -0.08 |
| 2025-09-05 | 2470 | 32.7 | CALL | 47 | 8 | 27.52 | TRUE | -15 | -0.31 |
| 2025-09-05 | 2480 | 32 | CALL | 7 | 28 | 27.33 | FALSE | -3.2 | -0.09 |
| 2025-09-05 | 2490 | 26.72 | CALL | 35 | 18 | 26.67 | FALSE | -12.28 | -0.31 |
| 2025-09-05 | 2500 | 24.02 | CALL | 18 | 34 | 27.72 | FALSE | -7.28 | -0.23 |
| 2025-09-05 | 2510 | 15.54 | CALL | 1 | 6 | 27.91 | FALSE | -14.66 | -0.49 |
| 2025-09-05 | 2520 | 15 | CALL | 3 | 13 | 25.69 | FALSE | -6.65 | -0.31 |
| 2025-09-05 | 2530 | 9.64 | CALL | 32 | 2 | 28.94 | FALSE | 9.64 | 0 |
| 2025-09-05 | 2540 | 13.7 | CALL | 1 | 6 | 22.66 | FALSE | -4.4 | -0.24 |
| 2025-09-05 | 2550 | 7 | CALL | 31 | 20 | 29.23 | FALSE | -5.67 | -0.45 |
| 2025-09-05 | 2560 | 9.45 | CALL | 1 | 6 | 24.4 | FALSE | -2.07 | -0.18 |
| 2025-09-05 | 2570 | 12.06 | CALL | 0 | 3 | 26.85 | FALSE | 0 | 0 |
| 2025-09-05 | 2580 | 4 | CALL | 19 | 3 | 25.56 | FALSE | 4 | 0 |
| 2025-09-05 | 2590 | 3.64 | CALL | 1 | 3 | 26.6 | FALSE | -3.89 | -0.52 |
| 2025-09-05 | 2600 | 2.95 | CALL | 12 | 26 | 26.83 | FALSE | -5.05 | -0.63 |
| 2025-09-05 | 2610 | 5.48 | CALL | 0 | 8 | 34.05 | FALSE | 0 | 0 |
| 2025-09-05 | 2620 | 1.55 | CALL | 2 | 0 | 26.14 | FALSE | 1.55 | 0 |
| 2025-09-05 | 2630 | 7.85 | CALL | 0 | 1 | 35.59 | FALSE | 0 | 0 |
| 2025-09-05 | 2640 | 1.75 | CALL | 8 | 1 | 29.58 | FALSE | 1.75 | 0 |
| 2025-09-05 | 2650 | 3.65 | CALL | 31 | 5 | 36.12 | FALSE | 1.15 | 0.46 |
| 2025-09-05 | 2660 | 1.4 | CALL | 0 | 3 | 38.98 | FALSE | 0 | 0 |
| 2025-09-05 | 2670 | 0 | CALL | 0 | 0 | 32.73 | FALSE | 0 | 0 |
| 2025-09-05 | 2680 | 0.6 | CALL | 6 | 2 | 29.38 | FALSE | 0.6 | 0 |
| 2025-09-05 | 2690 | 0 | CALL | 0 | 0 | 44.73 | FALSE | 0 | 0 |
| 2025-09-05 | 2700 | 1.75 | CALL | 0 | 0 | 46.23 | FALSE | 0 | 0 |
| 2025-09-05 | 2710 | 0 | CALL | 0 | 0 | 47.71 | FALSE | 0 | 0 |
| 2025-09-05 | 2720 | 0 | CALL | 0 | 0 | 49.18 | FALSE | 0 | 0 |
| 2025-09-05 | 2730 | 0 | CALL | 0 | 0 | 50.63 | FALSE | 0 | 0 |
| 2025-09-05 | 2740 | 3.5 | CALL | 0 | 1 | 52.07 | FALSE | 0 | 0 |
| 2025-09-05 | 2750 | 0 | CALL | 0 | 0 | 53.49 | FALSE | 0 | 0 |
| 2025-09-05 | 2760 | 0 | CALL | 0 | 0 | 54.9 | FALSE | 0 | 0 |
| 2025-09-05 | 2780 | 0 | CALL | 0 | 0 | 57.69 | FALSE | 0 | 0 |
| 2025-09-05 | 2800 | 0 | CALL | 0 | 0 | 60.43 | FALSE | 0 | 0 |
| 2025-09-05 | 2820 | 0 | CALL | 0 | 0 | 63.12 | FALSE | 0 | 0 |
| 2025-09-05 | 2840 | 4.9 | CALL | 0 | 5 | 65.77 | FALSE | 0 | 0 |
| 2025-09-05 | 2860 | 0 | CALL | 0 | 0 | 68.38 | FALSE | 0 | 0 |
| 2025-09-05 | 2880 | 0 | CALL | 0 | 0 | 70.95 | FALSE | 0 | 0 |
| 2025-09-05 | 2900 | 0 | CALL | 0 | 0 | 73.48 | FALSE | 0 | 0 |
| 2025-09-05 | 2920 | 0 | CALL | 0 | 0 | 75.98 | FALSE | 0 | 0 |
| 2025-09-05 | 2940 | 0 | CALL | 0 | 0 | 78.45 | FALSE | 0 | 0 |
| 2025-09-05 | 2960 | 0 | CALL | 0 | 0 | 80.88 | FALSE | 0 | 0 |
| 2025-09-05 | 2980 | 0 | CALL | 0 | 0 | 83.28 | FALSE | 0 | 0 |
| 2025-09-05 | 3000 | 0 | CALL | 0 | 0 | 56.72 | FALSE | 0 | 0 |
| 2025-09-05 | 3020 | 0 | CALL | 0 | 0 | 88 | FALSE | 0 | 0 |
| 2025-09-05 | 3040 | 0 | CALL | 0 | 0 | 90.32 | FALSE | 0 | 0 |
| 2025-09-05 | 3060 | 0 | CALL | 0 | 0 | 92.61 | FALSE | 0 | 0 |
| 2025-09-05 | 3080 | 0 | CALL | 0 | 0 | 94.87 | FALSE | 0 | 0 |
| 2025-09-05 | 3100 | 0 | CALL | 0 | 0 | 97.11 | FALSE | 0 | 0 |
| 2025-09-05 | 3120 | 0 | CALL | 0 | 0 | 99.33 | FALSE | 0 | 0 |
| 2025-09-05 | 3140 | 0 | CALL | 0 | 0 | 101.52 | FALSE | 0 | 0 |
| 2025-09-05 | 3160 | 0 | CALL | 0 | 0 | 103.68 | FALSE | 0 | 0 |
| 2025-09-05 | 3180 | 0 | CALL | 0 | 0 | 105.83 | FALSE | 0 | 0 |
| 2025-09-05 | 3200 | 0 | CALL | 0 | 0 | 107.95 | FALSE | 0 | 0 |
| 2025-09-05 | 3220 | 0 | CALL | 0 | 0 | 110.05 | FALSE | 0 | 0 |
| 2025-09-05 | 3240 | 0 | CALL | 0 | 0 | 112.13 | FALSE | 0 | 0 |
| 2025-09-05 | 3260 | 0 | CALL | 0 | 0 | 114.19 | FALSE | 0 | 0 |
| 2025-09-05 | 3280 | 0 | CALL | 0 | 0 | 116.23 | FALSE | 0 | 0 |
| 2025-09-05 | 3300 | 0.05 | CALL | 0 | 1 | 66.82 | FALSE | 0 | 0 |
| 2025-09-05 | 1300 | 0 | PUT | 0 | 0 | 250.58 | FALSE | 0 | 0 |
| 2025-09-05 | 1320 | 0 | PUT | 0 | 0 | 245.25 | FALSE | 0 | 0 |
| 2025-09-05 | 1340 | 0 | PUT | 0 | 0 | 240 | FALSE | 0 | 0 |
| 2025-09-05 | 1360 | 0 | PUT | 0 | 0 | 234.82 | FALSE | 0 | 0 |
| 2025-09-05 | 1380 | 0 | PUT | 0 | 0 | 229.71 | FALSE | 0 | 0 |
| 2025-09-05 | 1400 | 0 | PUT | 0 | 0 | 129.9 | FALSE | 0 | 0 |
| 2025-09-05 | 1420 | 0 | PUT | 0 | 0 | 219.7 | FALSE | 0 | 0 |
| 2025-09-05 | 1440 | 0 | PUT | 0 | 0 | 214.8 | FALSE | 0 | 0 |
| 2025-09-05 | 1460 | 0 | PUT | 0 | 0 | 209.95 | FALSE | 0 | 0 |
| 2025-09-05 | 1480 | 0 | PUT | 0 | 0 | 205.17 | FALSE | 0 | 0 |
| 2025-09-05 | 1500 | 0 | PUT | 0 | 0 | 200.44 | FALSE | 0 | 0 |
| 2025-09-05 | 1520 | 0 | PUT | 0 | 0 | 195.78 | FALSE | 0 | 0 |
| 2025-09-05 | 1540 | 0 | PUT | 0 | 0 | 191.16 | FALSE | 0 | 0 |
| 2025-09-05 | 1560 | 0 | PUT | 0 | 0 | 186.6 | FALSE | 0 | 0 |
| 2025-09-05 | 1580 | 0 | PUT | 0 | 0 | 182.09 | FALSE | 0 | 0 |
| 2025-09-05 | 1600 | 0 | PUT | 0 | 0 | 100.86 | FALSE | 0 | 0 |
| 2025-09-05 | 1610 | 0 | PUT | 0 | 0 | 175.42 | FALSE | 0 | 0 |
| 2025-09-05 | 1620 | 0 | PUT | 0 | 0 | 173.22 | FALSE | 0 | 0 |
| 2025-09-05 | 1630 | 0 | PUT | 0 | 0 | 171.03 | FALSE | 0 | 0 |
| 2025-09-05 | 1640 | 0 | PUT | 0 | 0 | 168.86 | FALSE | 0 | 0 |
| 2025-09-05 | 1650 | 0 | PUT | 0 | 0 | 166.69 | FALSE | 0 | 0 |
| 2025-09-05 | 1660 | 0 | PUT | 0 | 0 | 164.54 | FALSE | 0 | 0 |
| 2025-09-05 | 1670 | 0 | PUT | 0 | 0 | 162.39 | FALSE | 0 | 0 |
| 2025-09-05 | 1680 | 0 | PUT | 0 | 0 | 160.26 | FALSE | 0 | 0 |
| 2025-09-05 | 1690 | 0 | PUT | 0 | 0 | 158.14 | FALSE | 0 | 0 |
| 2025-09-05 | 1700 | 0 | PUT | 0 | 0 | 156.03 | FALSE | 0 | 0 |
| 2025-09-05 | 1710 | 0 | PUT | 0 | 0 | 153.92 | FALSE | 0 | 0 |
| 2025-09-05 | 1720 | 0 | PUT | 0 | 0 | 151.83 | FALSE | 0 | 0 |
| 2025-09-05 | 1730 | 0 | PUT | 0 | 0 | 149.75 | FALSE | 0 | 0 |
| 2025-09-05 | 1740 | 0 | PUT | 0 | 0 | 147.68 | FALSE | 0 | 0 |
| 2025-09-05 | 1750 | 0 | PUT | 0 | 0 | 145.61 | FALSE | 0 | 0 |
| 2025-09-05 | 1760 | 0.25 | PUT | 0 | 1 | 143.56 | FALSE | 0 | 0 |
| 2025-09-05 | 1770 | 4.75 | PUT | 0 | 0 | 141.51 | FALSE | 0 | 0 |
| 2025-09-05 | 1780 | 0 | PUT | 0 | 0 | 139.48 | FALSE | 0 | 0 |
| 2025-09-05 | 1790 | 0 | PUT | 0 | 0 | 137.45 | FALSE | 0 | 0 |
| 2025-09-05 | 1800 | 4.85 | PUT | 0 | 0 | 135.43 | FALSE | 0 | 0 |
| 2025-09-05 | 1810 | 0 | PUT | 0 | 0 | 133.42 | FALSE | 0 | 0 |
| 2025-09-05 | 1820 | 5.1 | PUT | 0 | 1 | 131.42 | FALSE | 0 | 0 |
| 2025-09-05 | 1830 | 0 | PUT | 0 | 0 | 129.42 | FALSE | 0 | 0 |
| 2025-09-05 | 1840 | 0 | PUT | 0 | 0 | 127.44 | FALSE | 0 | 0 |
| 2025-09-05 | 1850 | 0 | PUT | 0 | 0 | 125.46 | FALSE | 0 | 0 |
| 2025-09-05 | 1860 | 0 | PUT | 0 | 0 | 123.49 | FALSE | 0 | 0 |
| 2025-09-05 | 1870 | 0 | PUT | 0 | 0 | 121.52 | FALSE | 0 | 0 |
| 2025-09-05 | 1880 | 0 | PUT | 0 | 0 | 119.57 | FALSE | 0 | 0 |
| 2025-09-05 | 1890 | 8.6 | PUT | 0 | 1 | 117.62 | FALSE | 0 | 0 |
| 2025-09-05 | 1900 | 1.65 | PUT | 0 | 1 | 115.67 | FALSE | 0 | 0 |
| 2025-09-05 | 1910 | 0 | PUT | 0 | 0 | 113.74 | FALSE | 0 | 0 |
| 2025-09-05 | 1920 | 0 | PUT | 0 | 0 | 111.81 | FALSE | 0 | 0 |
| 2025-09-05 | 1930 | 0 | PUT | 0 | 0 | 109.89 | FALSE | 0 | 0 |
| 2025-09-05 | 1940 | 8 | PUT | 0 | 11 | 107.97 | FALSE | 0 | 0 |
| 2025-09-05 | 1950 | 6.61 | PUT | 0 | 2 | 106.06 | FALSE | 0 | 0 |
| 2025-09-05 | 1960 | 4 | PUT | 0 | 1 | 104.15 | FALSE | 0 | 0 |
| 2025-09-05 | 1970 | 0 | PUT | 0 | 0 | 102.25 | FALSE | 0 | 0 |
| 2025-09-05 | 1980 | 0 | PUT | 0 | 0 | 100.36 | FALSE | 0 | 0 |
| 2025-09-05 | 1990 | 0 | PUT | 0 | 0 | 98.47 | FALSE | 0 | 0 |
| 2025-09-05 | 2000 | 0 | PUT | 0 | 0 | 96.59 | FALSE | 0 | 0 |
| 2025-09-05 | 2010 | 8.62 | PUT | 0 | 11 | 94.71 | FALSE | 0 | 0 |
| 2025-09-05 | 2020 | 9.17 | PUT | 0 | 10 | 92.84 | FALSE | 0 | 0 |
| 2025-09-05 | 2030 | 10.42 | PUT | 0 | 10 | 90.97 | FALSE | 0 | 0 |
| 2025-09-05 | 2040 | 10.97 | PUT | 0 | 10 | 89.1 | FALSE | 0 | 0 |
| 2025-09-05 | 2050 | 1.5 | PUT | 0 | 2 | 87.24 | FALSE | 0 | 0 |
| 2025-09-05 | 2060 | 1.02 | PUT | 0 | 11 | 85.39 | FALSE | 0 | 0 |
| 2025-09-05 | 2070 | 1.02 | PUT | 0 | 11 | 83.53 | FALSE | 0 | 0 |
| 2025-09-05 | 2080 | 4.59 | PUT | 0 | 11 | 81.69 | FALSE | 0 | 0 |
| 2025-09-05 | 2090 | 5.14 | PUT | 0 | 10 | 79.84 | FALSE | 0 | 0 |
| 2025-09-05 | 2100 | 0.3 | PUT | 0 | 2 | 78 | FALSE | 0 | 0 |
| 2025-09-05 | 2110 | 5.19 | PUT | 0 | 1 | 76.16 | FALSE | 0 | 0 |
| 2025-09-05 | 2120 | 3.9 | PUT | 0 | 6 | 74.32 | FALSE | 0 | 0 |
| 2025-09-05 | 2130 | 40 | PUT | 0 | 1 | 72.48 | FALSE | 0 | 0 |
| 2025-09-05 | 2140 | 5.5 | PUT | 0 | 5 | 70.65 | FALSE | 0 | 0 |
| 2025-09-05 | 2150 | 0 | PUT | 0 | 0 | 68.82 | FALSE | 0 | 0 |
| 2025-09-05 | 2160 | 0 | PUT | 0 | 0 | 66.99 | FALSE | 0 | 0 |
| 2025-09-05 | 2170 | 0 | PUT | 0 | 0 | 44.71 | FALSE | 0 | 0 |
| 2025-09-05 | 2180 | 3.11 | PUT | 0 | 3 | 63.33 | FALSE | 0 | 0 |
| 2025-09-05 | 2190 | 0.5 | PUT | 0 | 11 | 61.5 | FALSE | 0 | 0 |
| 2025-09-05 | 2200 | 0.5 | PUT | 0 | 29 | 40.59 | FALSE | 0 | 0 |
| 2025-09-05 | 2210 | 31 | PUT | 0 | 2 | 57.84 | FALSE | 0 | 0 |
| 2025-09-05 | 2220 | 0.82 | PUT | 3 | 34 | 40.59 | FALSE | 0.82 | 0 |
| 2025-09-05 | 2230 | 4.51 | PUT | 0 | 2 | 54.18 | FALSE | 0 | 0 |
| 2025-09-05 | 2240 | 0.59 | PUT | 31 | 0 | 35.92 | FALSE | 0.59 | 0 |
| 2025-09-05 | 2250 | 0.85 | PUT | 2 | 3 | 36.44 | FALSE | 0.85 | 0 |
| 2025-09-05 | 2260 | 1 | PUT | 1 | 7 | 35.9 | FALSE | -0.1 | -0.09 |
| 2025-09-05 | 2270 | 8.39 | PUT | 0 | 2 | 37.61 | FALSE | 0 | 0 |
| 2025-09-05 | 2280 | 1.3 | PUT | 24 | 17 | 34.42 | FALSE | -0.81 | -0.38 |
| 2025-09-05 | 2290 | 7.43 | PUT | 0 | 3 | 35.79 | FALSE | 0 | 0 |
| 2025-09-05 | 2300 | 2.48 | PUT | 1 | 14 | 35.5 | FALSE | -0.62 | -0.2 |
| 2025-09-05 | 2310 | 2.05 | PUT | 0 | 3 | 35.04 | FALSE | 0 | 0 |
| 2025-09-05 | 2320 | 2.82 | PUT | 1 | 5 | 33.03 | FALSE | 2.82 | 0 |
| 2025-09-05 | 2330 | 3 | PUT | 1 | 14 | 31.73 | FALSE | -1 | -0.25 |
| 2025-09-05 | 2332.5 | 4.2 | PUT | 2 | 0 | 33.95 | FALSE | 4.2 | 0 |
| 2025-09-05 | 2335 | 0 | PUT | 0 | 0 | 34.66 | FALSE | 0 | 0 |
| 2025-09-05 | 2337.5 | 0 | PUT | 0 | 0 | 34.19 | FALSE | 0 | 0 |
| 2025-09-05 | 2340 | 26.66 | PUT | 0 | 6 | 33.71 | FALSE | 0 | 0 |
| 2025-09-05 | 2342.5 | 0 | PUT | 0 | 0 | 36.31 | FALSE | 0 | 0 |
| 2025-09-05 | 2345 | 4.9 | PUT | 3 | 0 | 32.94 | FALSE | 4.9 | 0 |
| 2025-09-05 | 2347.5 | 19.1 | PUT | 0 | 1 | 32.32 | FALSE | 0 | 0 |
| 2025-09-05 | 2350 | 4.07 | PUT | 4 | 6 | 30.43 | FALSE | -1.65 | -0.29 |
| 2025-09-05 | 2352.5 | 15.68 | PUT | 0 | 1 | 31.32 | FALSE | 0 | 0 |
| 2025-09-05 | 2355 | 2.75 | PUT | 4 | 1 | 33.26 | FALSE | 2.75 | 0 |
| 2025-09-05 | 2357.5 | 0 | PUT | 0 | 0 | 35.16 | FALSE | 0 | 0 |
| 2025-09-05 | 2360 | 4 | PUT | 6 | 6 | 28.42 | FALSE | 4 | 0 |
| 2025-09-05 | 2365 | 5 | PUT | 4 | 4 | 29.23 | FALSE | 5 | 0 |
| 2025-09-05 | 2370 | 7.6 | PUT | 0 | 2 | 26.97 | FALSE | 0 | 0 |
| 2025-09-05 | 2375 | 7 | PUT | 1 | 4 | 30.26 | FALSE | -2.4 | -0.26 |
| 2025-09-05 | 2380 | 9.1 | PUT | 3 | 10 | 31.97 | FALSE | 0.1 | 0.01 |
| 2025-09-05 | 2385 | 45.93 | PUT | 0 | 1 | 29.81 | FALSE | 0 | 0 |
| 2025-09-05 | 2390 | 13.83 | PUT | 2 | 6 | 35.13 | FALSE | 2.83 | 0.26 |
| 2025-09-05 | 2395 | 9.25 | PUT | 12 | 2 | 28.76 | FALSE | -5.05 | -0.35 |
| 2025-09-05 | 2397.5 | 3.9 | PUT | 10 | 0 | 31.31 | FALSE | 3.9 | 0 |
| 2025-09-05 | 2400 | 2.32 | PUT | 17 | 11 | 25.88 | FALSE | -10.73 | -0.82 |
| 2025-09-05 | 2402.5 | 0 | PUT | 0 | 0 | 29.06 | FALSE | 0 | 0 |
| 2025-09-05 | 2405 | 18 | PUT | 4 | 4 | 28.18 | FALSE | -14.2 | -0.44 |
| 2025-09-05 | 2407.5 | 0 | PUT | 0 | 0 | 30.57 | FALSE | 0 | 0 |
| 2025-09-05 | 2410 | 15.79 | PUT | 5 | 3 | 24.65 | FALSE | -0.71 | -0.04 |
| 2025-09-05 | 2412.5 | 0 | PUT | 0 | 0 | 30.29 | FALSE | 0 | 0 |
| 2025-09-05 | 2415 | 45.26 | PUT | 0 | 2 | 26.23 | FALSE | 0 | 0 |
| 2025-09-05 | 2417.5 | 0 | PUT | 0 | 0 | 26.5 | FALSE | 0 | 0 |
| 2025-09-05 | 2420 | 19.4 | PUT | 3 | 3 | 32.78 | FALSE | 1.25 | 0.07 |
| 2025-09-05 | 2422.5 | 0 | PUT | 0 | 0 | 28.22 | FALSE | 0 | 0 |
| 2025-09-05 | 2425 | 17 | PUT | 1 | 4 | 29.17 | FALSE | 0.95 | 0.06 |
| 2025-09-05 | 2430 | 17.98 | PUT | 17 | 7 | 28.66 | FALSE | -3.02 | -0.14 |
| 2025-09-05 | 2435 | 22.48 | PUT | 2 | 2 | 31.15 | FALSE | 4.69 | 0.26 |
| 2025-09-05 | 2440 | 27.46 | PUT | 6 | 13 | 33.83 | FALSE | 2.76 | 0.11 |
| 2025-09-05 | 2445 | 25.8 | PUT | 19 | 7 | 30.83 | FALSE | -0.6 | -0.02 |
| 2025-09-05 | 2450 | 27.6 | PUT | 21 | 5 | 27.21 | FALSE | -0.4 | -0.01 |
| 2025-09-05 | 2455 | 35.3 | PUT | 1 | 4 | 29.91 | FALSE | 10.3 | 0.41 |
| 2025-09-05 | 2460 | 30.25 | PUT | 3 | 1 | 29.36 | FALSE | 30.25 | 0 |
| 2025-09-05 | 2470 | 36.35 | PUT | 9 | 2 | 27.88 | FALSE | -6.65 | -0.15 |
| 2025-09-05 | 2480 | 44.5 | PUT | 4 | 4 | 32.9 | TRUE | 3.5 | 0.09 |
| 2025-09-05 | 2490 | 51.8 | PUT | 3 | 9 | 23.9 | TRUE | 1.2 | 0.02 |
| 2025-09-05 | 2500 | 56.4 | PUT | 1 | 8 | 27.88 | TRUE | 5.12 | 0.1 |
| 2025-09-05 | 2510 | 55 | PUT | 1 | 0 | 26.92 | TRUE | 55 | 0 |
| 2025-09-05 | 2520 | 0 | PUT | 0 | 0 | 27.15 | TRUE | 0 | 0 |
| 2025-09-05 | 2530 | 0 | PUT | 0 | 0 | 28.61 | TRUE | 0 | 0 |
| 2025-09-05 | 2540 | 0 | PUT | 0 | 0 | 26.77 | TRUE | 0 | 0 |
| 2025-09-05 | 2550 | 85 | PUT | 0 | 1 | 26.57 | TRUE | 0 | 0 |
| 2025-09-05 | 2560 | 0 | PUT | 0 | 0 | 25.44 | TRUE | 0 | 0 |
| 2025-09-05 | 2570 | 0 | PUT | 0 | 0 | 26.23 | TRUE | 0 | 0 |
| 2025-09-05 | 2580 | 0 | PUT | 0 | 0 | 23.35 | TRUE | 0 | 0 |
| 2025-09-05 | 2590 | 0 | PUT | 0 | 0 | 24.95 | TRUE | 0 | 0 |
| 2025-09-05 | 2600 | 145 | PUT | 1 | 1 | 26.76 | TRUE | 30 | 0.26 |
| 2025-09-05 | 2610 | 0 | PUT | 0 | 0 | 29.84 | TRUE | 0 | 0 |
| 2025-09-05 | 2620 | 0 | PUT | 0 | 0 | 29.46 | TRUE | 0 | 0 |
| 2025-09-05 | 2630 | 0 | PUT | 0 | 0 | 31.62 | TRUE | 0 | 0 |
| 2025-09-05 | 2640 | 0 | PUT | 0 | 0 | 31.53 | TRUE | 0 | 0 |
| 2025-09-05 | 2650 | 0 | PUT | 0 | 0 | 32.11 | TRUE | 0 | 0 |
| 2025-09-05 | 2660 | 0 | PUT | 0 | 0 | 33.86 | TRUE | 0 | 0 |
| 2025-09-05 | 2670 | 0 | PUT | 0 | 0 | 34.48 | TRUE | 0 | 0 |
| 2025-09-05 | 2680 | 0 | PUT | 0 | 0 | 31.29 | TRUE | 0 | 0 |
| 2025-09-05 | 2690 | 296.1 | PUT | 0 | 0 | 65.23 | TRUE | 0 | 0 |
| 2025-09-05 | 2700 | 0 | PUT | 0 | 0 | 32.44 | TRUE | 0 | 0 |
| 2025-09-05 | 2710 | 0 | PUT | 0 | 0 | 40.22 | TRUE | 0 | 0 |
| 2025-09-05 | 2720 | 0 | PUT | 0 | 0 | 40.63 | TRUE | 0 | 0 |
| 2025-09-05 | 2730 | 0 | PUT | 0 | 0 | 41.91 | TRUE | 0 | 0 |
| 2025-09-05 | 2740 | 0 | PUT | 0 | 0 | 43.17 | TRUE | 0 | 0 |
| 2025-09-05 | 2750 | 0 | PUT | 0 | 0 | 44.42 | TRUE | 0 | 0 |
| 2025-09-05 | 2760 | 0 | PUT | 0 | 0 | 45.67 | TRUE | 0 | 0 |
| 2025-09-05 | 2780 | 0 | PUT | 0 | 0 | 48.13 | TRUE | 0 | 0 |
| 2025-09-05 | 2800 | 0 | PUT | 0 | 0 | 50.55 | TRUE | 0 | 0 |
| 2025-09-05 | 2820 | 0 | PUT | 0 | 0 | 52.93 | TRUE | 0 | 0 |
| 2025-09-05 | 2840 | 448.3 | PUT | 0 | 0 | 55.28 | TRUE | 0 | 0 |
| 2025-09-05 | 2860 | 0 | PUT | 0 | 0 | 57.61 | TRUE | 0 | 0 |
| 2025-09-05 | 2880 | 0 | PUT | 0 | 0 | 59.9 | TRUE | 0 | 0 |
| 2025-09-05 | 2900 | 504.3 | PUT | 0 | 0 | 62.16 | TRUE | 0 | 0 |
| 2025-09-05 | 2920 | 0 | PUT | 0 | 0 | 64.39 | TRUE | 0 | 0 |
| 2025-09-05 | 2940 | 0 | PUT | 0 | 0 | 66.6 | TRUE | 0 | 0 |
| 2025-09-05 | 2960 | 0 | PUT | 0 | 0 | 68.42 | TRUE | 0 | 0 |
| 2025-09-05 | 2980 | 0 | PUT | 0 | 0 | 70.93 | TRUE | 0 | 0 |
| 2025-09-05 | 3000 | 0 | PUT | 0 | 0 | 73.07 | TRUE | 0 | 0 |
| 2025-09-05 | 3020 | 0 | PUT | 0 | 0 | 76.24 | TRUE | 0 | 0 |
| 2025-09-05 | 3040 | 0 | PUT | 0 | 0 | 77.27 | TRUE | 0 | 0 |
| 2025-09-05 | 3060 | 0 | PUT | 0 | 0 | 80.44 | TRUE | 0 | 0 |
| 2025-09-05 | 3080 | 0 | PUT | 0 | 0 | 82.14 | TRUE | 0 | 0 |
| 2025-09-05 | 3100 | 0 | PUT | 0 | 0 | 83.4 | TRUE | 0 | 0 |
| 2025-09-05 | 3120 | 0 | PUT | 0 | 0 | 85.41 | TRUE | 0 | 0 |
| 2025-09-05 | 3140 | 0 | PUT | 0 | 0 | 87.39 | TRUE | 0 | 0 |
| 2025-09-05 | 3160 | 0 | PUT | 0 | 0 | 89.36 | TRUE | 0 | 0 |
| 2025-09-05 | 3180 | 0 | PUT | 0 | 0 | 91.31 | TRUE | 0 | 0 |
| 2025-09-05 | 3200 | 0 | PUT | 0 | 0 | 93.24 | TRUE | 0 | 0 |
| 2025-09-05 | 3220 | 0 | PUT | 0 | 0 | 95.15 | TRUE | 0 | 0 |
| 2025-09-05 | 3240 | 0 | PUT | 0 | 0 | 97.05 | TRUE | 0 | 0 |
| 2025-09-05 | 3260 | 0 | PUT | 0 | 0 | 98.93 | TRUE | 0 | 0 |
| 2025-09-05 | 3280 | 0 | PUT | 0 | 0 | 100.8 | TRUE | 0 | 0 |
| 2025-09-05 | 3300 | 0 | PUT | 0 | 0 | 102.64 | TRUE | 0 | 0 |
| 2025-09-12 | 1300 | 0 | CALL | 0 | 0 | 202.94 | TRUE | 0 | 0 |
| 2025-09-12 | 1320 | 0 | CALL | 0 | 0 | 143.13 | TRUE | 0 | 0 |
| 2025-09-12 | 1340 | 0 | CALL | 0 | 0 | 194.73 | TRUE | 0 | 0 |
| 2025-09-12 | 1360 | 0 | CALL | 0 | 0 | 190.57 | TRUE | 0 | 0 |
| 2025-09-12 | 1380 | 0 | CALL | 0 | 0 | 133.42 | TRUE | 0 | 0 |
| 2025-09-12 | 1400 | 0 | CALL | 0 | 0 | 130.1 | TRUE | 0 | 0 |
| 2025-09-12 | 1420 | 0 | CALL | 0 | 0 | 178.71 | TRUE | 0 | 0 |
| 2025-09-12 | 1440 | 0 | CALL | 0 | 0 | 124.12 | TRUE | 0 | 0 |
| 2025-09-12 | 1460 | 0 | CALL | 0 | 0 | 171.15 | TRUE | 0 | 0 |
| 2025-09-12 | 1480 | 0 | CALL | 0 | 0 | 167.3 | TRUE | 0 | 0 |
| 2025-09-12 | 1500 | 0 | CALL | 0 | 0 | 115.21 | TRUE | 0 | 0 |
| 2025-09-12 | 1520 | 0 | CALL | 0 | 0 | 160.02 | TRUE | 0 | 0 |
| 2025-09-12 | 1540 | 0 | CALL | 0 | 0 | 156.31 | TRUE | 0 | 0 |
| 2025-09-12 | 1560 | 0 | CALL | 0 | 0 | 97.67 | TRUE | 0 | 0 |
| 2025-09-12 | 1580 | 0 | CALL | 0 | 0 | 149.27 | TRUE | 0 | 0 |
| 2025-09-12 | 1600 | 0 | CALL | 0 | 0 | 145.69 | TRUE | 0 | 0 |
| 2025-09-12 | 1610 | 0 | CALL | 0 | 0 | 101.98 | TRUE | 0 | 0 |
| 2025-09-12 | 1620 | 0 | CALL | 0 | 0 | 89.74 | TRUE | 0 | 0 |
| 2025-09-12 | 1630 | 0 | CALL | 0 | 0 | 140.62 | TRUE | 0 | 0 |
| 2025-09-12 | 1640 | 0 | CALL | 0 | 0 | 87.66 | TRUE | 0 | 0 |
| 2025-09-12 | 1650 | 0 | CALL | 0 | 0 | 137.13 | TRUE | 0 | 0 |
| 2025-09-12 | 1660 | 0 | CALL | 0 | 0 | 84.86 | TRUE | 0 | 0 |
| 2025-09-12 | 1670 | 0 | CALL | 0 | 0 | 99.01 | TRUE | 0 | 0 |
| 2025-09-12 | 1680 | 0 | CALL | 0 | 0 | 82.83 | TRUE | 0 | 0 |
| 2025-09-12 | 1690 | 0 | CALL | 0 | 0 | 130.47 | TRUE | 0 | 0 |
| 2025-09-12 | 1700 | 0 | CALL | 0 | 0 | 128.77 | TRUE | 0 | 0 |
| 2025-09-12 | 1710 | 0 | CALL | 0 | 0 | 73.34 | TRUE | 0 | 0 |
| 2025-09-12 | 1720 | 0 | CALL | 0 | 0 | 77.4 | TRUE | 0 | 0 |
| 2025-09-12 | 1730 | 0 | CALL | 0 | 0 | 90.91 | TRUE | 0 | 0 |
| 2025-09-12 | 1740 | 0 | CALL | 0 | 0 | 122.27 | TRUE | 0 | 0 |
| 2025-09-12 | 1750 | 0 | CALL | 0 | 0 | 120.61 | TRUE | 0 | 0 |
| 2025-09-12 | 1760 | 0 | CALL | 0 | 0 | 118.96 | TRUE | 0 | 0 |
| 2025-09-12 | 1770 | 0 | CALL | 0 | 0 | 71.49 | TRUE | 0 | 0 |
| 2025-09-12 | 1780 | 0 | CALL | 0 | 0 | 119.16 | TRUE | 0 | 0 |
| 2025-09-12 | 1790 | 0 | CALL | 0 | 0 | 69.59 | TRUE | 0 | 0 |
| 2025-09-12 | 1800 | 0 | CALL | 0 | 0 | 115.66 | TRUE | 0 | 0 |
| 2025-09-12 | 1810 | 0 | CALL | 0 | 0 | 67.03 | TRUE | 0 | 0 |
| 2025-09-12 | 1820 | 0 | CALL | 0 | 0 | 112.73 | TRUE | 0 | 0 |
| 2025-09-12 | 1830 | 0 | CALL | 0 | 0 | 63.78 | TRUE | 0 | 0 |
| 2025-09-12 | 1840 | 0 | CALL | 0 | 0 | 109.47 | TRUE | 0 | 0 |
| 2025-09-12 | 1850 | 0 | CALL | 0 | 0 | 61.25 | TRUE | 0 | 0 |
| 2025-09-12 | 1860 | 0 | CALL | 0 | 0 | 106.4 | TRUE | 0 | 0 |
| 2025-09-12 | 1870 | 0 | CALL | 0 | 0 | 104.78 | TRUE | 0 | 0 |
| 2025-09-12 | 1880 | 0 | CALL | 0 | 0 | 103.18 | TRUE | 0 | 0 |
| 2025-09-12 | 1890 | 0 | CALL | 0 | 0 | 101.41 | TRUE | 0 | 0 |
| 2025-09-12 | 1900 | 0 | CALL | 0 | 0 | 100.14 | TRUE | 0 | 0 |
| 2025-09-12 | 1910 | 0 | CALL | 0 | 0 | 98.55 | TRUE | 0 | 0 |
| 2025-09-12 | 1920 | 0 | CALL | 0 | 0 | 96.8 | TRUE | 0 | 0 |
| 2025-09-12 | 1930 | 0 | CALL | 0 | 0 | 97.57 | TRUE | 0 | 0 |
| 2025-09-12 | 1940 | 0 | CALL | 0 | 0 | 93.97 | TRUE | 0 | 0 |
| 2025-09-12 | 1950 | 0 | CALL | 0 | 0 | 92.24 | TRUE | 0 | 0 |
| 2025-09-12 | 1960 | 0 | CALL | 0 | 0 | 90.98 | TRUE | 0 | 0 |
| 2025-09-12 | 1970 | 0 | CALL | 0 | 0 | 89.41 | TRUE | 0 | 0 |
| 2025-09-12 | 1980 | 0 | CALL | 0 | 0 | 45.27 | TRUE | 0 | 0 |
| 2025-09-12 | 1990 | 0 | CALL | 0 | 0 | 86.3 | TRUE | 0 | 0 |
| 2025-09-12 | 2000 | 0 | CALL | 0 | 0 | 84.89 | TRUE | 0 | 0 |
| 2025-09-12 | 2010 | 0 | CALL | 0 | 0 | 83.2 | TRUE | 0 | 0 |
| 2025-09-12 | 2020 | 0 | CALL | 0 | 0 | 45.33 | TRUE | 0 | 0 |
| 2025-09-12 | 2030 | 0 | CALL | 0 | 0 | 80.25 | TRUE | 0 | 0 |
| 2025-09-12 | 2040 | 0 | CALL | 0 | 0 | 78.99 | TRUE | 0 | 0 |
| 2025-09-12 | 2050 | 0 | CALL | 0 | 0 | 77.32 | TRUE | 0 | 0 |
| 2025-09-12 | 2060 | 0 | CALL | 0 | 0 | 76.05 | TRUE | 0 | 0 |
| 2025-09-12 | 2070 | 0 | CALL | 0 | 0 | 74.38 | TRUE | 0 | 0 |
| 2025-09-12 | 2080 | 0 | CALL | 0 | 0 | 72.99 | TRUE | 0 | 0 |
| 2025-09-12 | 2090 | 0 | CALL | 0 | 0 | 71.84 | TRUE | 0 | 0 |
| 2025-09-12 | 2100 | 0 | CALL | 0 | 0 | 70.18 | TRUE | 0 | 0 |
| 2025-09-12 | 2110 | 239.02 | CALL | 0 | 2 | 68.9 | TRUE | 0 | 0 |
| 2025-09-12 | 2120 | 0 | CALL | 0 | 0 | 67.37 | TRUE | 0 | 0 |
| 2025-09-12 | 2130 | 283.61 | CALL | 0 | 1 | 36.7 | TRUE | 0 | 0 |
| 2025-09-12 | 2140 | 0 | CALL | 0 | 0 | 31.52 | TRUE | 0 | 0 |
| 2025-09-12 | 2150 | 204.27 | CALL | 0 | 2 | 34.83 | TRUE | 0 | 0 |
| 2025-09-12 | 2160 | 0 | CALL | 0 | 0 | 32.13 | TRUE | 0 | 0 |
| 2025-09-12 | 2170 | 0 | CALL | 0 | 0 | 33.98 | TRUE | 0 | 0 |
| 2025-09-12 | 2180 | 264.3 | CALL | 0 | 1 | 31.01 | TRUE | 0 | 0 |
| 2025-09-12 | 2190 | 0 | CALL | 0 | 0 | 32.68 | TRUE | 0 | 0 |
| 2025-09-12 | 2200 | 0 | CALL | 0 | 0 | 32.18 | TRUE | 0 | 0 |
| 2025-09-12 | 2210 | 254 | CALL | 0 | 3 | 32.14 | TRUE | 0 | 0 |
| 2025-09-12 | 2220 | 254.4 | CALL | 0 | 1 | 33.82 | TRUE | 0 | 0 |
| 2025-09-12 | 2230 | 0 | CALL | 0 | 0 | 32.28 | TRUE | 0 | 0 |
| 2025-09-12 | 2240 | 152.7 | CALL | 0 | 3 | 32.27 | TRUE | 0 | 0 |
| 2025-09-12 | 2250 | 132.4 | CALL | 0 | 2 | 33.87 | TRUE | 0 | 0 |
| 2025-09-12 | 2260 | 224.4 | CALL | 0 | 1 | 30.99 | TRUE | 0 | 0 |
| 2025-09-12 | 2270 | 0 | CALL | 0 | 0 | 33.59 | TRUE | 0 | 0 |
| 2025-09-12 | 2280 | 117.42 | CALL | 0 | 2 | 32.76 | TRUE | 0 | 0 |
| 2025-09-12 | 2290 | 110.2 | CALL | 0 | 3 | 30.74 | TRUE | 0 | 0 |
| 2025-09-12 | 2300 | 186.54 | CALL | 0 | 3 | 32.31 | TRUE | 0 | 0 |
| 2025-09-12 | 2310 | 102.1 | CALL | 0 | 2 | 32.39 | TRUE | 0 | 0 |
| 2025-09-12 | 2320 | 85 | CALL | 0 | 2 | 31.57 | TRUE | 0 | 0 |
| 2025-09-12 | 2330 | 100 | CALL | 0 | 7 | 31.87 | TRUE | 0 | 0 |
| 2025-09-12 | 2335 | 0 | CALL | 0 | 0 | 30.97 | TRUE | 0 | 0 |
| 2025-09-12 | 2340 | 64.12 | CALL | 0 | 2 | 31.41 | TRUE | 0 | 0 |
| 2025-09-12 | 2345 | 0 | CALL | 0 | 0 | 30.55 | TRUE | 0 | 0 |
| 2025-09-12 | 2350 | 152 | CALL | 0 | 5 | 31.68 | TRUE | 0 | 0 |
| 2025-09-12 | 2355 | 0 | CALL | 0 | 0 | 30.34 | TRUE | 0 | 0 |
| 2025-09-12 | 2360 | 0 | CALL | 0 | 0 | 30.29 | TRUE | 0 | 0 |
| 2025-09-12 | 2365 | 0 | CALL | 0 | 0 | 30.65 | TRUE | 0 | 0 |
| 2025-09-12 | 2370 | 125 | CALL | 0 | 1 | 31.1 | TRUE | 0 | 0 |
| 2025-09-12 | 2375 | 0 | CALL | 0 | 0 | 30.13 | TRUE | 0 | 0 |
| 2025-09-12 | 2380 | 72.19 | CALL | 0 | 1 | 29.72 | TRUE | 0 | 0 |
| 2025-09-12 | 2385 | 85 | CALL | 0 | 0 | 29.74 | TRUE | 0 | 0 |
| 2025-09-12 | 2390 | 116 | CALL | 0 | 1 | 29.28 | TRUE | 0 | 0 |
| 2025-09-12 | 2395 | 90 | CALL | 0 | 0 | 28.73 | TRUE | 0 | 0 |
| 2025-09-12 | 2397.5 | 95.82 | CALL | 1 | 0 | 25.02 | TRUE | 95.82 | 0 |
| 2025-09-12 | 2400 | 94.17 | CALL | 1 | 20 | 25.16 | TRUE | -26.18 | -0.22 |
| 2025-09-12 | 2402.5 | 0 | CALL | 0 | 0 | 29.36 | TRUE | 0 | 0 |
| 2025-09-12 | 2405 | 0 | CALL | 0 | 0 | 28.31 | TRUE | 0 | 0 |
| 2025-09-12 | 2407.5 | 0 | CALL | 0 | 0 | 29.86 | TRUE | 0 | 0 |
| 2025-09-12 | 2410 | 112.85 | CALL | 0 | 1 | 29.25 | TRUE | 0 | 0 |
| 2025-09-12 | 2412.5 | 0 | CALL | 0 | 0 | 29.85 | TRUE | 0 | 0 |
| 2025-09-12 | 2415 | 0 | CALL | 0 | 0 | 29.58 | TRUE | 0 | 0 |
| 2025-09-12 | 2417.5 | 0 | CALL | 0 | 0 | 29.14 | TRUE | 0 | 0 |
| 2025-09-12 | 2420 | 83.9 | CALL | 2 | 0 | 27.52 | TRUE | 83.9 | 0 |
| 2025-09-12 | 2422.5 | 0 | CALL | 0 | 0 | 29.17 | TRUE | 0 | 0 |
| 2025-09-12 | 2425 | 0 | CALL | 0 | 0 | 29.58 | TRUE | 0 | 0 |
| 2025-09-12 | 2430 | 49.5 | CALL | 0 | 2 | 29.26 | TRUE | 0 | 0 |
| 2025-09-12 | 2435 | 0 | CALL | 0 | 0 | 30.3 | TRUE | 0 | 0 |
| 2025-09-12 | 2440 | 51.6 | CALL | 0 | 6 | 30.18 | TRUE | 0 | 0 |
| 2025-09-12 | 2445 | 0 | CALL | 0 | 0 | 29.7 | TRUE | 0 | 0 |
| 2025-09-12 | 2450 | 59.4 | CALL | 36 | 6 | 29.37 | TRUE | -24 | -0.29 |
| 2025-09-12 | 2455 | 56.95 | CALL | 38 | 0 | 29.53 | TRUE | 56.95 | 0 |
| 2025-09-12 | 2460 | 63 | CALL | 32 | 1 | 29.24 | TRUE | 63 | 0 |
| 2025-09-12 | 2470 | 55.7 | CALL | 10 | 1 | 28.13 | TRUE | -18.2 | -0.25 |
| 2025-09-12 | 2480 | 55 | CALL | 0 | 1 | 28.95 | FALSE | 0 | 0 |
| 2025-09-12 | 2490 | 39.55 | CALL | 4 | 0 | 28.65 | FALSE | 39.55 | 0 |
| 2025-09-12 | 2500 | 41.3 | CALL | 5 | 18 | 27.86 | FALSE | -9.65 | -0.19 |
| 2025-09-12 | 2510 | 34 | CALL | 1 | 7 | 26.06 | FALSE | -16.2 | -0.32 |
| 2025-09-12 | 2520 | 21.42 | CALL | 0 | 2 | 28.24 | FALSE | 0 | 0 |
| 2025-09-12 | 2530 | 30.41 | CALL | 4 | 2 | 28.07 | FALSE | -5.65 | -0.16 |
| 2025-09-12 | 2540 | 14.2 | CALL | 0 | 6 | 29.6 | FALSE | 0 | 0 |
| 2025-09-12 | 2550 | 30.28 | CALL | 0 | 17 | 25.71 | FALSE | 0 | 0 |
| 2025-09-12 | 2560 | 10 | CALL | 0 | 1 | 27.24 | FALSE | 0 | 0 |
| 2025-09-12 | 2570 | 0 | CALL | 0 | 0 | 27.82 | FALSE | 0 | 0 |
| 2025-09-12 | 2580 | 16.5 | CALL | 1 | 0 | 27.79 | FALSE | 16.5 | 0 |
| 2025-09-12 | 2590 | 13.7 | CALL | 1 | 0 | 27.17 | FALSE | 13.7 | 0 |
| 2025-09-12 | 2600 | 11.7 | CALL | 3 | 14 | 26.96 | FALSE | -6.79 | -0.37 |
| 2025-09-12 | 2610 | 17.16 | CALL | 0 | 3 | 25.2 | FALSE | 0 | 0 |
| 2025-09-12 | 2620 | 5.9 | CALL | 0 | 1 | 27.8 | FALSE | 0 | 0 |
| 2025-09-12 | 2630 | 5 | CALL | 0 | 2 | 31.17 | FALSE | 0 | 0 |
| 2025-09-12 | 2640 | 6.4 | CALL | 20 | 2 | 26.84 | FALSE | 6.4 | 0 |
| 2025-09-12 | 2650 | 13.23 | CALL | 0 | 7 | 29.64 | FALSE | 0 | 0 |
| 2025-09-12 | 2660 | 4 | CALL | 0 | 2 | 30.51 | FALSE | 0 | 0 |
| 2025-09-12 | 2670 | 4.83 | CALL | 0 | 2 | 31.24 | FALSE | 0 | 0 |
| 2025-09-12 | 2680 | 0 | CALL | 0 | 0 | 29.13 | FALSE | 0 | 0 |
| 2025-09-12 | 2690 | 0 | CALL | 0 | 0 | 30.16 | FALSE | 0 | 0 |
| 2025-09-12 | 2700 | 2.6 | CALL | 0 | 5 | 31.18 | FALSE | 0 | 0 |
| 2025-09-12 | 2710 | 0 | CALL | 0 | 0 | 32.19 | FALSE | 0 | 0 |
| 2025-09-12 | 2720 | 4.2 | CALL | 0 | 2 | 33.19 | FALSE | 0 | 0 |
| 2025-09-12 | 2730 | 0 | CALL | 0 | 0 | 34.18 | FALSE | 0 | 0 |
| 2025-09-12 | 2740 | 0 | CALL | 0 | 0 | 35.15 | FALSE | 0 | 0 |
| 2025-09-12 | 2750 | 0 | CALL | 0 | 0 | 36.12 | FALSE | 0 | 0 |
| 2025-09-12 | 2760 | 0 | CALL | 0 | 0 | 37.08 | FALSE | 0 | 0 |
| 2025-09-12 | 2780 | 0 | CALL | 0 | 0 | 38.98 | FALSE | 0 | 0 |
| 2025-09-12 | 2800 | 0 | CALL | 0 | 0 | 40.84 | FALSE | 0 | 0 |
| 2025-09-12 | 2820 | 0 | CALL | 0 | 0 | 42.67 | FALSE | 0 | 0 |
| 2025-09-12 | 2840 | 0 | CALL | 0 | 0 | 44.47 | FALSE | 0 | 0 |
| 2025-09-12 | 2860 | 0 | CALL | 0 | 0 | 46.24 | FALSE | 0 | 0 |
| 2025-09-12 | 2880 | 0 | CALL | 0 | 0 | 47.99 | FALSE | 0 | 0 |
| 2025-09-12 | 2900 | 0 | CALL | 0 | 0 | 49.72 | FALSE | 0 | 0 |
| 2025-09-12 | 2920 | 0 | CALL | 0 | 0 | 51.42 | FALSE | 0 | 0 |
| 2025-09-12 | 2940 | 0 | CALL | 0 | 0 | 53.09 | FALSE | 0 | 0 |
| 2025-09-12 | 2960 | 0 | CALL | 0 | 0 | 54.75 | FALSE | 0 | 0 |
| 2025-09-12 | 2980 | 0 | CALL | 0 | 0 | 56.38 | FALSE | 0 | 0 |
| 2025-09-12 | 3000 | 0 | CALL | 0 | 0 | 57.99 | FALSE | 0 | 0 |
| 2025-09-12 | 3020 | 0 | CALL | 0 | 0 | 59.59 | FALSE | 0 | 0 |
| 2025-09-12 | 3040 | 0 | CALL | 0 | 0 | 61.16 | FALSE | 0 | 0 |
| 2025-09-12 | 3060 | 0 | CALL | 0 | 0 | 62.72 | FALSE | 0 | 0 |
| 2025-09-12 | 3080 | 0 | CALL | 0 | 0 | 64.26 | FALSE | 0 | 0 |
| 2025-09-12 | 3100 | 0 | CALL | 0 | 0 | 65.78 | FALSE | 0 | 0 |
| 2025-09-12 | 3120 | 0 | CALL | 0 | 0 | 67.29 | FALSE | 0 | 0 |
| 2025-09-12 | 3140 | 0 | CALL | 0 | 0 | 68.77 | FALSE | 0 | 0 |
| 2025-09-12 | 3160 | 0 | CALL | 0 | 0 | 70.25 | FALSE | 0 | 0 |
| 2025-09-12 | 3180 | 0 | CALL | 0 | 0 | 71.7 | FALSE | 0 | 0 |
| 2025-09-12 | 3200 | 0 | CALL | 0 | 0 | 73.15 | FALSE | 0 | 0 |
| 2025-09-12 | 3220 | 0 | CALL | 0 | 0 | 74.58 | FALSE | 0 | 0 |
| 2025-09-12 | 3240 | 0 | CALL | 0 | 0 | 75.99 | FALSE | 0 | 0 |
| 2025-09-12 | 3260 | 0 | CALL | 0 | 0 | 77.39 | FALSE | 0 | 0 |
| 2025-09-12 | 3280 | 0 | CALL | 0 | 0 | 78.78 | FALSE | 0 | 0 |
| 2025-09-12 | 3300 | 0 | CALL | 0 | 0 | 80.15 | FALSE | 0 | 0 |
| 2025-09-12 | 1300 | 0 | PUT | 0 | 0 | 170.42 | FALSE | 0 | 0 |
| 2025-09-12 | 1320 | 0 | PUT | 0 | 0 | 166.8 | FALSE | 0 | 0 |
| 2025-09-12 | 1340 | 0 | PUT | 0 | 0 | 163.23 | FALSE | 0 | 0 |
| 2025-09-12 | 1360 | 0 | PUT | 0 | 0 | 159.71 | FALSE | 0 | 0 |
| 2025-09-12 | 1380 | 0 | PUT | 0 | 0 | 156.24 | FALSE | 0 | 0 |
| 2025-09-12 | 1400 | 0 | PUT | 0 | 0 | 152.82 | FALSE | 0 | 0 |
| 2025-09-12 | 1420 | 0 | PUT | 0 | 0 | 149.44 | FALSE | 0 | 0 |
| 2025-09-12 | 1440 | 0 | PUT | 0 | 0 | 146.11 | FALSE | 0 | 0 |
| 2025-09-12 | 1460 | 0 | PUT | 0 | 0 | 142.82 | FALSE | 0 | 0 |
| 2025-09-12 | 1480 | 0 | PUT | 0 | 0 | 139.57 | FALSE | 0 | 0 |
| 2025-09-12 | 1500 | 0.1 | PUT | 1 | 2 | 86.99 | FALSE | -0.35 | -0.78 |
| 2025-09-12 | 1520 | 0 | PUT | 0 | 0 | 133.19 | FALSE | 0 | 0 |
| 2025-09-12 | 1540 | 0 | PUT | 0 | 0 | 130.06 | FALSE | 0 | 0 |
| 2025-09-12 | 1560 | 0 | PUT | 0 | 0 | 126.96 | FALSE | 0 | 0 |
| 2025-09-12 | 1580 | 0 | PUT | 0 | 0 | 123.89 | FALSE | 0 | 0 |
| 2025-09-12 | 1600 | 0 | PUT | 0 | 0 | 120.87 | FALSE | 0 | 0 |
| 2025-09-12 | 1610 | 0 | PUT | 0 | 0 | 119.36 | FALSE | 0 | 0 |
| 2025-09-12 | 1620 | 0 | PUT | 0 | 0 | 117.87 | FALSE | 0 | 0 |
| 2025-09-12 | 1630 | 0 | PUT | 0 | 0 | 116.38 | FALSE | 0 | 0 |
| 2025-09-12 | 1640 | 0 | PUT | 0 | 0 | 114.9 | FALSE | 0 | 0 |
| 2025-09-12 | 1650 | 0 | PUT | 0 | 0 | 113.43 | FALSE | 0 | 0 |
| 2025-09-12 | 1660 | 0 | PUT | 0 | 0 | 111.97 | FALSE | 0 | 0 |
| 2025-09-12 | 1670 | 0 | PUT | 0 | 0 | 110.51 | FALSE | 0 | 0 |
| 2025-09-12 | 1680 | 0 | PUT | 0 | 0 | 109.06 | FALSE | 0 | 0 |
| 2025-09-12 | 1690 | 0 | PUT | 0 | 0 | 107.62 | FALSE | 0 | 0 |
| 2025-09-12 | 1700 | 0 | PUT | 0 | 0 | 106.19 | FALSE | 0 | 0 |
| 2025-09-12 | 1710 | 0 | PUT | 0 | 0 | 104.76 | FALSE | 0 | 0 |
| 2025-09-12 | 1720 | 0 | PUT | 0 | 0 | 103.34 | FALSE | 0 | 0 |
| 2025-09-12 | 1730 | 0 | PUT | 0 | 0 | 101.92 | FALSE | 0 | 0 |
| 2025-09-12 | 1740 | 0 | PUT | 0 | 0 | 100.52 | FALSE | 0 | 0 |
| 2025-09-12 | 1750 | 0 | PUT | 0 | 0 | 99.11 | FALSE | 0 | 0 |
| 2025-09-12 | 1760 | 0 | PUT | 0 | 0 | 97.72 | FALSE | 0 | 0 |
| 2025-09-12 | 1770 | 0 | PUT | 0 | 0 | 96.33 | FALSE | 0 | 0 |
| 2025-09-12 | 1780 | 0 | PUT | 0 | 0 | 94.95 | FALSE | 0 | 0 |
| 2025-09-12 | 1790 | 0 | PUT | 0 | 0 | 93.57 | FALSE | 0 | 0 |
| 2025-09-12 | 1800 | 0.6 | PUT | 1 | 5 | 68.45 | FALSE | 0.5 | 5 |
| 2025-09-12 | 1810 | 0 | PUT | 0 | 0 | 90.83 | FALSE | 0 | 0 |
| 2025-09-12 | 1820 | 0 | PUT | 0 | 0 | 89.47 | FALSE | 0 | 0 |
| 2025-09-12 | 1830 | 0 | PUT | 0 | 0 | 88.12 | FALSE | 0 | 0 |
| 2025-09-12 | 1840 | 0 | PUT | 0 | 0 | 86.77 | FALSE | 0 | 0 |
| 2025-09-12 | 1850 | 0 | PUT | 0 | 0 | 85.42 | FALSE | 0 | 0 |
| 2025-09-12 | 1860 | 0 | PUT | 0 | 0 | 84.08 | FALSE | 0 | 0 |
| 2025-09-12 | 1870 | 0 | PUT | 0 | 0 | 82.75 | FALSE | 0 | 0 |
| 2025-09-12 | 1880 | 9.6 | PUT | 0 | 1 | 73.15 | FALSE | 0 | 0 |
| 2025-09-12 | 1890 | 0 | PUT | 0 | 0 | 80.1 | FALSE | 0 | 0 |
| 2025-09-12 | 1900 | 0 | PUT | 0 | 0 | 78.78 | FALSE | 0 | 0 |
| 2025-09-12 | 1910 | 0 | PUT | 0 | 0 | 77.46 | FALSE | 0 | 0 |
| 2025-09-12 | 1920 | 0 | PUT | 0 | 0 | 76.15 | FALSE | 0 | 0 |
| 2025-09-12 | 1930 | 0 | PUT | 0 | 0 | 74.85 | FALSE | 0 | 0 |
| 2025-09-12 | 1940 | 0 | PUT | 0 | 0 | 73.55 | FALSE | 0 | 0 |
| 2025-09-12 | 1950 | 0 | PUT | 0 | 0 | 72.25 | FALSE | 0 | 0 |
| 2025-09-12 | 1960 | 0 | PUT | 0 | 0 | 70.95 | FALSE | 0 | 0 |
| 2025-09-12 | 1970 | 0 | PUT | 0 | 0 | 69.66 | FALSE | 0 | 0 |
| 2025-09-12 | 1980 | 5.78 | PUT | 0 | 3 | 68.38 | FALSE | 0 | 0 |
| 2025-09-12 | 1990 | 6.05 | PUT | 0 | 4 | 67.1 | FALSE | 0 | 0 |
| 2025-09-12 | 2000 | 5.25 | PUT | 0 | 21 | 65.82 | FALSE | 0 | 0 |
| 2025-09-12 | 2010 | 5.82 | PUT | 0 | 10 | 64.54 | FALSE | 0 | 0 |
| 2025-09-12 | 2020 | 6.8 | PUT | 0 | 11 | 63.27 | FALSE | 0 | 0 |
| 2025-09-12 | 2030 | 7.2 | PUT | 0 | 11 | 62 | FALSE | 0 | 0 |
| 2025-09-12 | 2040 | 0 | PUT | 0 | 0 | 60.73 | FALSE | 0 | 0 |
| 2025-09-12 | 2050 | 0 | PUT | 0 | 0 | 59.47 | FALSE | 0 | 0 |
| 2025-09-12 | 2060 | 0 | PUT | 0 | 0 | 58.21 | FALSE | 0 | 0 |
| 2025-09-12 | 2070 | 28.52 | PUT | 0 | 1 | 56.95 | FALSE | 0 | 0 |
| 2025-09-12 | 2080 | 5.1 | PUT | 0 | 6 | 55.7 | FALSE | 0 | 0 |
| 2025-09-12 | 2090 | 0 | PUT | 0 | 0 | 54.44 | FALSE | 0 | 0 |
| 2025-09-12 | 2100 | 3.07 | PUT | 0 | 8 | 53.25 | FALSE | 0 | 0 |
| 2025-09-12 | 2110 | 0 | PUT | 0 | 0 | 51.94 | FALSE | 0 | 0 |
| 2025-09-12 | 2120 | 0 | PUT | 0 | 0 | 50.69 | FALSE | 0 | 0 |
| 2025-09-12 | 2130 | 3.66 | PUT | 3 | 2 | 46.83 | FALSE | 3.66 | 0 |
| 2025-09-12 | 2140 | 4.6 | PUT | 0 | 12 | 48.1 | FALSE | 0 | 0 |
| 2025-09-12 | 2150 | 1.5 | PUT | 2 | 16 | 37.94 | FALSE | 1.15 | 3.29 |
| 2025-09-12 | 2160 | 0 | PUT | 0 | 0 | 36.87 | FALSE | 0 | 0 |
| 2025-09-12 | 2170 | 1.72 | PUT | 1 | 1 | 36.63 | FALSE | 1.72 | 0 |
| 2025-09-12 | 2180 | 28.46 | PUT | 0 | 1 | 35.83 | FALSE | 0 | 0 |
| 2025-09-12 | 2190 | 18 | PUT | 0 | 2 | 41.99 | FALSE | 0 | 0 |
| 2025-09-12 | 2200 | 6.3 | PUT | 0 | 4 | 40.75 | FALSE | 0 | 0 |
| 2025-09-12 | 2210 | 0 | PUT | 0 | 0 | 39.51 | FALSE | 0 | 0 |
| 2025-09-12 | 2220 | 8.11 | PUT | 0 | 2 | 38.26 | FALSE | 0 | 0 |
| 2025-09-12 | 2230 | 8.5 | PUT | 0 | 8 | 37.02 | FALSE | 0 | 0 |
| 2025-09-12 | 2240 | 4.3 | PUT | 4 | 2 | 34.9 | FALSE | 4.3 | 0 |
| 2025-09-12 | 2250 | 12.08 | PUT | 0 | 3 | 31.99 | FALSE | 0 | 0 |
| 2025-09-12 | 2260 | 5.26 | PUT | 4 | 0 | 34.01 | FALSE | 5.26 | 0 |
| 2025-09-12 | 2270 | 39.37 | PUT | 0 | 4 | 30.53 | FALSE | 0 | 0 |
| 2025-09-12 | 2280 | 6.5 | PUT | 0 | 2 | 30.77 | FALSE | 0 | 0 |
| 2025-09-12 | 2290 | 0 | PUT | 0 | 0 | 34.01 | FALSE | 0 | 0 |
| 2025-09-12 | 2300 | 25 | PUT | 0 | 13 | 29.74 | FALSE | 0 | 0 |
| 2025-09-12 | 2310 | 12 | PUT | 0 | 2 | 32.3 | FALSE | 0 | 0 |
| 2025-09-12 | 2320 | 10.22 | PUT | 1 | 1 | 31.91 | FALSE | 10.22 | 0 |
| 2025-09-12 | 2330 | 33.6 | PUT | 0 | 5 | 31.2 | FALSE | 0 | 0 |
| 2025-09-12 | 2335 | 0 | PUT | 0 | 0 | 30.45 | FALSE | 0 | 0 |
| 2025-09-12 | 2340 | 15.6 | PUT | 1 | 1 | 28.62 | FALSE | 15.6 | 0 |
| 2025-09-12 | 2345 | 43.93 | PUT | 0 | 1 | 29.45 | FALSE | 0 | 0 |
| 2025-09-12 | 2350 | 39 | PUT | 0 | 4 | 28.47 | FALSE | 0 | 0 |
| 2025-09-12 | 2355 | 0 | PUT | 0 | 0 | 29.94 | FALSE | 0 | 0 |
| 2025-09-12 | 2360 | 18.81 | PUT | 1 | 2 | 32.9 | FALSE | 18.81 | 0 |
| 2025-09-12 | 2365 | 17.3 | PUT | 3 | 0 | 30.93 | FALSE | 17.3 | 0 |
| 2025-09-12 | 2370 | 0 | PUT | 0 | 0 | 29.64 | FALSE | 0 | 0 |
| 2025-09-12 | 2375 | 0 | PUT | 0 | 0 | 29.31 | FALSE | 0 | 0 |
| 2025-09-12 | 2380 | 20.55 | PUT | 0 | 1 | 29.38 | FALSE | 0 | 0 |
| 2025-09-12 | 2385 | 41.69 | PUT | 0 | 4 | 30.27 | FALSE | 0 | 0 |
| 2025-09-12 | 2390 | 57.39 | PUT | 0 | 1 | 29.8 | FALSE | 0 | 0 |
| 2025-09-12 | 2395 | 60.4 | PUT | 0 | 1 | 30.68 | FALSE | 0 | 0 |
| 2025-09-12 | 2397.5 | 0 | PUT | 0 | 0 | 30.05 | FALSE | 0 | 0 |
| 2025-09-12 | 2400 | 27 | PUT | 1 | 18 | 31.22 | FALSE | 3 | 0.13 |
| 2025-09-12 | 2402.5 | 0 | PUT | 0 | 0 | 29.6 | FALSE | 0 | 0 |
| 2025-09-12 | 2405 | 31.35 | PUT | 1 | 1 | 28.05 | FALSE | 31.35 | 0 |
| 2025-09-12 | 2407.5 | 0 | PUT | 0 | 0 | 28.52 | FALSE | 0 | 0 |
| 2025-09-12 | 2410 | 70 | PUT | 0 | 2 | 29.45 | FALSE | 0 | 0 |
| 2025-09-12 | 2412.5 | 0 | PUT | 0 | 0 | 29.68 | FALSE | 0 | 0 |
| 2025-09-12 | 2415 | 70 | PUT | 0 | 1 | 29.39 | FALSE | 0 | 0 |
| 2025-09-12 | 2417.5 | 0 | PUT | 0 | 0 | 29.6 | FALSE | 0 | 0 |
| 2025-09-12 | 2420 | 51.16 | PUT | 0 | 1 | 30.53 | FALSE | 0 | 0 |
| 2025-09-12 | 2422.5 | 0 | PUT | 0 | 0 | 29.78 | FALSE | 0 | 0 |
| 2025-09-12 | 2425 | 40 | PUT | 0 | 2 | 29.39 | FALSE | 0 | 0 |
| 2025-09-12 | 2430 | 0 | PUT | 0 | 0 | 26.12 | FALSE | 0 | 0 |
| 2025-09-12 | 2435 | 0 | PUT | 0 | 0 | 29.01 | FALSE | 0 | 0 |
| 2025-09-12 | 2440 | 40.1 | PUT | 0 | 2 | 29.36 | FALSE | 0 | 0 |
| 2025-09-12 | 2445 | 44.1 | PUT | 1 | 0 | 31.56 | FALSE | 44.1 | 0 |
| 2025-09-12 | 2450 | 89 | PUT | 0 | 2 | 28.69 | FALSE | 0 | 0 |
| 2025-09-12 | 2455 | 45.6 | PUT | 4 | 0 | 29.98 | FALSE | 45.6 | 0 |
| 2025-09-12 | 2460 | 52 | PUT | 5 | 6 | 27.97 | FALSE | 1.1 | 0.02 |
| 2025-09-12 | 2470 | 60 | PUT | 5 | 1 | 29.36 | FALSE | 7 | 0.13 |
| 2025-09-12 | 2480 | 66.3 | PUT | 6 | 6 | 28.81 | TRUE | 11.9 | 0.22 |
| 2025-09-12 | 2490 | 70.2 | PUT | 1 | 1 | 28.82 | TRUE | 3.2 | 0.05 |
| 2025-09-12 | 2500 | 124.6 | PUT | 0 | 1 | 28.29 | TRUE | 0 | 0 |
| 2025-09-12 | 2510 | 0 | PUT | 0 | 0 | 28.61 | TRUE | 0 | 0 |
| 2025-09-12 | 2520 | 0 | PUT | 0 | 0 | 27.74 | TRUE | 0 | 0 |
| 2025-09-12 | 2530 | 0 | PUT | 0 | 0 | 28.82 | TRUE | 0 | 0 |
| 2025-09-12 | 2540 | 0 | PUT | 0 | 0 | 26.97 | TRUE | 0 | 0 |
| 2025-09-12 | 2550 | 0 | PUT | 0 | 0 | 24.83 | TRUE | 0 | 0 |
| 2025-09-12 | 2560 | 0 | PUT | 0 | 0 | 25.18 | TRUE | 0 | 0 |
| 2025-09-12 | 2570 | 0 | PUT | 0 | 0 | 27.12 | TRUE | 0 | 0 |
| 2025-09-12 | 2580 | 0 | PUT | 0 | 0 | 26.97 | TRUE | 0 | 0 |
| 2025-09-12 | 2590 | 0 | PUT | 0 | 0 | 27.03 | TRUE | 0 | 0 |
| 2025-09-12 | 2600 | 0 | PUT | 0 | 0 | 26.64 | TRUE | 0 | 0 |
| 2025-09-12 | 2610 | 0 | PUT | 0 | 0 | 27.38 | TRUE | 0 | 0 |
| 2025-09-12 | 2620 | 0 | PUT | 0 | 0 | 26.85 | TRUE | 0 | 0 |
| 2025-09-12 | 2630 | 0 | PUT | 0 | 0 | 26.8 | TRUE | 0 | 0 |
| 2025-09-12 | 2640 | 0 | PUT | 0 | 0 | 26.93 | TRUE | 0 | 0 |
| 2025-09-12 | 2650 | 0 | PUT | 0 | 0 | 26.75 | TRUE | 0 | 0 |
| 2025-09-12 | 2660 | 0 | PUT | 0 | 0 | 26.81 | TRUE | 0 | 0 |
| 2025-09-12 | 2670 | 0 | PUT | 0 | 0 | 27.33 | TRUE | 0 | 0 |
| 2025-09-12 | 2680 | 0 | PUT | 0 | 0 | 27.47 | TRUE | 0 | 0 |
| 2025-09-12 | 2690 | 0 | PUT | 0 | 0 | 27.42 | TRUE | 0 | 0 |
| 2025-09-12 | 2700 | 0 | PUT | 0 | 0 | 27.55 | TRUE | 0 | 0 |
| 2025-09-12 | 2710 | 0 | PUT | 0 | 0 | 31.24 | TRUE | 0 | 0 |
| 2025-09-12 | 2720 | 0 | PUT | 0 | 0 | 31.24 | TRUE | 0 | 0 |
| 2025-09-12 | 2730 | 0 | PUT | 0 | 0 | 31.69 | TRUE | 0 | 0 |
| 2025-09-12 | 2740 | 0 | PUT | 0 | 0 | 32.22 | TRUE | 0 | 0 |
| 2025-09-12 | 2750 | 0 | PUT | 0 | 0 | 32.99 | TRUE | 0 | 0 |
| 2025-09-12 | 2760 | 0 | PUT | 0 | 0 | 51.56 | TRUE | 0 | 0 |
| 2025-09-12 | 2780 | 0 | PUT | 0 | 0 | 56.27 | TRUE | 0 | 0 |
| 2025-09-12 | 2800 | 0 | PUT | 0 | 0 | 32.83 | TRUE | 0 | 0 |
| 2025-09-12 | 2820 | 0 | PUT | 0 | 0 | 38.99 | TRUE | 0 | 0 |
| 2025-09-12 | 2840 | 0 | PUT | 0 | 0 | 60.51 | TRUE | 0 | 0 |
| 2025-09-12 | 2860 | 0 | PUT | 0 | 0 | 42.01 | TRUE | 0 | 0 |
| 2025-09-12 | 2880 | 0 | PUT | 0 | 0 | 44.18 | TRUE | 0 | 0 |
| 2025-09-12 | 2900 | 0 | PUT | 0 | 0 | 66.72 | TRUE | 0 | 0 |
| 2025-09-12 | 2920 | 0 | PUT | 0 | 0 | 46.87 | TRUE | 0 | 0 |
| 2025-09-12 | 2940 | 0 | PUT | 0 | 0 | 48.45 | TRUE | 0 | 0 |
| 2025-09-12 | 2960 | 0 | PUT | 0 | 0 | 50.01 | TRUE | 0 | 0 |
| 2025-09-12 | 2980 | 0 | PUT | 0 | 0 | 74.36 | TRUE | 0 | 0 |
| 2025-09-12 | 3000 | 0 | PUT | 0 | 0 | 53.09 | TRUE | 0 | 0 |
| 2025-09-12 | 3020 | 0 | PUT | 0 | 0 | 78.44 | TRUE | 0 | 0 |
| 2025-09-12 | 3040 | 0 | PUT | 0 | 0 | 56.09 | TRUE | 0 | 0 |
| 2025-09-12 | 3060 | 0 | PUT | 0 | 0 | 82.3 | TRUE | 0 | 0 |
| 2025-09-12 | 3080 | 0 | PUT | 0 | 0 | 59.04 | TRUE | 0 | 0 |
| 2025-09-12 | 3100 | 0 | PUT | 0 | 0 | 85.43 | TRUE | 0 | 0 |
| 2025-09-12 | 3120 | 0 | PUT | 0 | 0 | 91.14 | TRUE | 0 | 0 |
| 2025-09-12 | 3140 | 0 | PUT | 0 | 0 | 63.34 | TRUE | 0 | 0 |
| 2025-09-12 | 3160 | 0 | PUT | 0 | 0 | 64.75 | TRUE | 0 | 0 |
| 2025-09-12 | 3180 | 0 | PUT | 0 | 0 | 66.15 | TRUE | 0 | 0 |
| 2025-09-12 | 3200 | 0 | PUT | 0 | 0 | 67.53 | TRUE | 0 | 0 |
| 2025-09-12 | 3220 | 0 | PUT | 0 | 0 | 68.89 | TRUE | 0 | 0 |
| 2025-09-12 | 3240 | 0 | PUT | 0 | 0 | 70.25 | TRUE | 0 | 0 |
| 2025-09-12 | 3260 | 0 | PUT | 0 | 0 | 71.59 | TRUE | 0 | 0 |
| 2025-09-12 | 3280 | 0 | PUT | 0 | 0 | 72.93 | TRUE | 0 | 0 |
| 2025-09-12 | 3300 | 0 | PUT | 0 | 0 | 101.25 | TRUE | 0 | 0 |
| 2025-09-19 | 840 | 1546 | CALL | 0 | 10 | 174.68 | TRUE | 0 | 0 |
| 2025-09-19 | 860 | 1566 | CALL | 0 | 8 | 206.25 | TRUE | 0 | 0 |
| 2025-09-19 | 880 | 1552 | CALL | 0 | 8 | 166.4 | TRUE | 0 | 0 |
| 2025-09-19 | 900 | 1674 | CALL | 0 | 5 | 197.97 | TRUE | 0 | 0 |
| 2025-09-19 | 920 | 1570 | CALL | 0 | 4 | 184.65 | TRUE | 0 | 0 |
| 2025-09-19 | 940 | 1550 | CALL | 0 | 7 | 171.23 | TRUE | 0 | 0 |
| 2025-09-19 | 960 | 1598 | CALL | 0 | 8 | 153.33 | TRUE | 0 | 0 |
| 2025-09-19 | 980 | 1406 | CALL | 0 | 6 | 163.72 | TRUE | 0 | 0 |
| 2025-09-19 | 1000 | 1428 | CALL | 0 | 7 | 157.7 | TRUE | 0 | 0 |
| 2025-09-19 | 1020 | 0 | CALL | 0 | 3 | 153.8 | TRUE | 0 | 0 |
| 2025-09-19 | 1040 | 1518 | CALL | 0 | 2 | 169.86 | TRUE | 0 | 0 |
| 2025-09-19 | 1060 | 1318 | CALL | 0 | 5 | 152.03 | TRUE | 0 | 0 |
| 2025-09-19 | 1080 | 1480 | CALL | 0 | 1 | 146.56 | TRUE | 0 | 0 |
| 2025-09-19 | 1100 | 1460 | CALL | 0 | 7 | 141 | TRUE | 0 | 0 |
| 2025-09-19 | 1120 | 0 | CALL | 0 | 0 | 140.03 | TRUE | 0 | 0 |
| 2025-09-19 | 1140 | 0 | CALL | 0 | 1 | 134.62 | TRUE | 0 | 0 |
| 2025-09-19 | 1160 | 0 | CALL | 0 | 1 | 120.67 | TRUE | 0 | 0 |
| 2025-09-19 | 1180 | 0 | CALL | 0 | 0 | 115.69 | TRUE | 0 | 0 |
| 2025-09-19 | 1200 | 0 | CALL | 0 | 1 | 113.29 | TRUE | 0 | 0 |
| 2025-09-19 | 1220 | 0 | CALL | 0 | 0 | 112.18 | TRUE | 0 | 0 |
| 2025-09-19 | 1240 | 0 | CALL | 0 | 0 | 132.44 | TRUE | 0 | 0 |
| 2025-09-19 | 1260 | 0 | CALL | 0 | 1 | 105.05 | TRUE | 0 | 0 |
| 2025-09-19 | 1280 | 0 | CALL | 0 | 0 | 135.01 | TRUE | 0 | 0 |
| 2025-09-19 | 1300 | 1064 | CALL | 0 | 3 | 99.3 | TRUE | 0 | 0 |
| 2025-09-19 | 1320 | 0 | CALL | 0 | 1 | 97.18 | TRUE | 0 | 0 |
| 2025-09-19 | 1340 | 1042.23 | CALL | 0 | 2 | 93.65 | TRUE | 0 | 0 |
| 2025-09-19 | 1360 | 1022.33 | CALL | 0 | 2 | 91.62 | TRUE | 0 | 0 |
| 2025-09-19 | 1380 | 1006.33 | CALL | 0 | 3 | 89.62 | TRUE | 0 | 0 |
| 2025-09-19 | 1400 | 1096.4 | CALL | 0 | 3 | 86.15 | TRUE | 0 | 0 |
| 2025-09-19 | 1420 | 961.17 | CALL | 0 | 2 | 107.87 | TRUE | 0 | 0 |
| 2025-09-19 | 1440 | 920.6 | CALL | 0 | 5 | 105.44 | TRUE | 0 | 0 |
| 2025-09-19 | 1460 | 921.56 | CALL | 0 | 2 | 103.35 | TRUE | 0 | 0 |
| 2025-09-19 | 1480 | 0 | CALL | 0 | 0 | 100.98 | TRUE | 0 | 0 |
| 2025-09-19 | 1500 | 880.55 | CALL | 0 | 5 | 98.03 | TRUE | 0 | 0 |
| 2025-09-19 | 1520 | 869.63 | CALL | 0 | 9 | 95.72 | TRUE | 0 | 0 |
| 2025-09-19 | 1540 | 851.28 | CALL | 0 | 5 | 97.93 | TRUE | 0 | 0 |
| 2025-09-19 | 1560 | 791.6 | CALL | 0 | 2 | 95.59 | TRUE | 0 | 0 |
| 2025-09-19 | 1580 | 0 | CALL | 0 | 0 | 93.27 | TRUE | 0 | 0 |
| 2025-09-19 | 1600 | 824.4 | CALL | 0 | 5 | 91.2 | TRUE | 0 | 0 |
| 2025-09-19 | 1620 | 0 | CALL | 0 | 1 | 88.48 | TRUE | 0 | 0 |
| 2025-09-19 | 1630 | 0 | CALL | 0 | 0 | 82.54 | TRUE | 0 | 0 |
| 2025-09-19 | 1640 | 0 | CALL | 0 | 7 | 86.24 | TRUE | 0 | 0 |
| 2025-09-19 | 1650 | 0 | CALL | 0 | 0 | 58.32 | TRUE | 0 | 0 |
| 2025-09-19 | 1660 | 0 | CALL | 0 | 0 | 73.69 | TRUE | 0 | 0 |
| 2025-09-19 | 1670 | 0 | CALL | 0 | 0 | 58.7 | TRUE | 0 | 0 |
| 2025-09-19 | 1680 | 727 | CALL | 0 | 1 | 70.52 | TRUE | 0 | 0 |
| 2025-09-19 | 1690 | 0 | CALL | 0 | 1 | 57.14 | TRUE | 0 | 0 |
| 2025-09-19 | 1700 | 0 | CALL | 0 | 10 | 69.41 | TRUE | 0 | 0 |
| 2025-09-19 | 1710 | 0 | CALL | 0 | 10 | 56.97 | TRUE | 0 | 0 |
| 2025-09-19 | 1720 | 0 | CALL | 0 | 10 | 67.5 | TRUE | 0 | 0 |
| 2025-09-19 | 1730 | 0 | CALL | 0 | 0 | 45.82 | TRUE | 0 | 0 |
| 2025-09-19 | 1740 | 613.5 | CALL | 0 | 4 | 65.6 | TRUE | 0 | 0 |
| 2025-09-19 | 1750 | 0 | CALL | 0 | 0 | 50.94 | TRUE | 0 | 0 |
| 2025-09-19 | 1760 | 0 | CALL | 0 | 2 | 63.72 | TRUE | 0 | 0 |
| 2025-09-19 | 1770 | 647.68 | CALL | 0 | 3 | 43.73 | TRUE | 0 | 0 |
| 2025-09-19 | 1780 | 0 | CALL | 0 | 1 | 97.22 | TRUE | 0 | 0 |
| 2025-09-19 | 1790 | 0 | CALL | 0 | 0 | 48.05 | TRUE | 0 | 0 |
| 2025-09-19 | 1800 | 650 | CALL | 0 | 9 | 94.21 | TRUE | 0 | 0 |
| 2025-09-19 | 1810 | 0 | CALL | 0 | 0 | 46.62 | TRUE | 0 | 0 |
| 2025-09-19 | 1820 | 0 | CALL | 0 | 4 | 91.67 | TRUE | 0 | 0 |
| 2025-09-19 | 1830 | 0 | CALL | 0 | 0 | 45.19 | TRUE | 0 | 0 |
| 2025-09-19 | 1840 | 560.6 | CALL | 0 | 6 | 89.42 | TRUE | 0 | 0 |
| 2025-09-19 | 1850 | 486.35 | CALL | 0 | 1 | 87.81 | TRUE | 0 | 0 |
| 2025-09-19 | 1860 | 545.35 | CALL | 0 | 2 | 86.63 | TRUE | 0 | 0 |
| 2025-09-19 | 1870 | 0 | CALL | 0 | 0 | 85.31 | TRUE | 0 | 0 |
| 2025-09-19 | 1880 | 0 | CALL | 0 | 6 | 84.4 | TRUE | 0 | 0 |
| 2025-09-19 | 1890 | 549.63 | CALL | 0 | 14 | 40.97 | TRUE | 0 | 0 |
| 2025-09-19 | 1900 | 547 | CALL | 0 | 17 | 34.19 | TRUE | 0 | 0 |
| 2025-09-19 | 1920 | 526.18 | CALL | 0 | 5 | 38.2 | TRUE | 0 | 0 |
| 2025-09-19 | 1940 | 466.96 | CALL | 0 | 7 | 38.06 | TRUE | 0 | 0 |
| 2025-09-19 | 1960 | 447.96 | CALL | 0 | 13 | 35.5 | TRUE | 0 | 0 |
| 2025-09-19 | 1980 | 0 | CALL | 0 | 14 | 38.73 | TRUE | 0 | 0 |
| 2025-09-19 | 1990 | 0 | CALL | 0 | 2 | 38.22 | TRUE | 0 | 0 |
| 2025-09-19 | 2000 | 411.17 | CALL | 0 | 45 | 36.1 | TRUE | 0 | 0 |
| 2025-09-19 | 2010 | 0 | CALL | 0 | 7 | 36.19 | TRUE | 0 | 0 |
| 2025-09-19 | 2020 | 574 | CALL | 0 | 10 | 38.39 | TRUE | 0 | 0 |
| 2025-09-19 | 2030 | 0 | CALL | 0 | 3 | 35.59 | TRUE | 0 | 0 |
| 2025-09-19 | 2040 | 392.34 | CALL | 0 | 17 | 39.15 | TRUE | 0 | 0 |
| 2025-09-19 | 2050 | 295.6 | CALL | 0 | 20 | 38.41 | TRUE | 0 | 0 |
| 2025-09-19 | 2060 | 324.4 | CALL | 0 | 3 | 38.09 | TRUE | 0 | 0 |
| 2025-09-19 | 2070 | 274 | CALL | 0 | 5 | 35.32 | TRUE | 0 | 0 |
| 2025-09-19 | 2080 | 291.4 | CALL | 0 | 3 | 37.13 | TRUE | 0 | 0 |
| 2025-09-19 | 2090 | 302.5 | CALL | 0 | 2 | 36.17 | TRUE | 0 | 0 |
| 2025-09-19 | 2100 | 274.12 | CALL | 0 | 41 | 35.9 | TRUE | 0 | 0 |
| 2025-09-19 | 2110 | 332.8 | CALL | 0 | 11 | 34.62 | TRUE | 0 | 0 |
| 2025-09-19 | 2120 | 251.7 | CALL | 0 | 25 | 34.62 | TRUE | 0 | 0 |
| 2025-09-19 | 2130 | 0 | CALL | 0 | 1 | 36.38 | TRUE | 0 | 0 |
| 2025-09-19 | 2140 | 309.2 | CALL | 0 | 10 | 34.81 | TRUE | 0 | 0 |
| 2025-09-19 | 2150 | 281.2 | CALL | 0 | 9 | 35.36 | TRUE | 0 | 0 |
| 2025-09-19 | 2160 | 453.2 | CALL | 0 | 5 | 33.95 | TRUE | 0 | 0 |
| 2025-09-19 | 2170 | 0 | CALL | 0 | 3 | 34.23 | TRUE | 0 | 0 |
| 2025-09-19 | 2180 | 282.4 | CALL | 0 | 5 | 33.92 | TRUE | 0 | 0 |
| 2025-09-19 | 2190 | 291.7 | CALL | 1 | 9 | 32.12 | TRUE | 291.7 | 0 |
| 2025-09-19 | 2200 | 294.35 | CALL | 0 | 35 | 32.77 | TRUE | 0 | 0 |
| 2025-09-19 | 2210 | 0 | CALL | 0 | 3 | 34.8 | TRUE | 0 | 0 |
| 2025-09-19 | 2220 | 0 | CALL | 0 | 7 | 33.09 | TRUE | 0 | 0 |
| 2025-09-19 | 2230 | 265.3 | CALL | 0 | 4 | 33.09 | TRUE | 0 | 0 |
| 2025-09-19 | 2240 | 137.93 | CALL | 0 | 9 | 31.06 | TRUE | 0 | 0 |
| 2025-09-19 | 2250 | 243.8 | CALL | 0 | 10 | 31.39 | TRUE | 0 | 0 |
| 2025-09-19 | 2260 | 210 | CALL | 0 | 10 | 31.52 | TRUE | 0 | 0 |
| 2025-09-19 | 2270 | 142.5 | CALL | 0 | 7 | 33.72 | TRUE | 0 | 0 |
| 2025-09-19 | 2280 | 172.39 | CALL | 0 | 4 | 33.52 | TRUE | 0 | 0 |
| 2025-09-19 | 2300 | 185.05 | CALL | 1 | 51 | 25.09 | TRUE | -29.95 | -0.14 |
| 2025-09-19 | 2320 | 102.4 | CALL | 0 | 11 | 30.75 | TRUE | 0 | 0 |
| 2025-09-19 | 2340 | 161.8 | CALL | 1 | 41 | 32.33 | TRUE | -8.64 | -0.05 |
| 2025-09-19 | 2360 | 161.5 | CALL | 0 | 110 | 30.39 | TRUE | 0 | 0 |
| 2025-09-19 | 2365 | 73.11 | CALL | 0 | 3 | 30.6 | TRUE | 0 | 0 |
| 2025-09-19 | 2370 | 0 | CALL | 0 | 0 | 32.19 | TRUE | 0 | 0 |
| 2025-09-19 | 2375 | 125 | CALL | 0 | 11 | 30 | TRUE | 0 | 0 |
| 2025-09-19 | 2380 | 133.11 | CALL | 1 | 31 | 32.53 | TRUE | 133.11 | 0 |
| 2025-09-19 | 2385 | 77.5 | CALL | 0 | 1 | 29.53 | TRUE | 0 | 0 |
| 2025-09-19 | 2390 | 105 | CALL | 0 | 8 | 29.97 | TRUE | 0 | 0 |
| 2025-09-19 | 2395 | 81.42 | CALL | 0 | 1 | 31.13 | TRUE | 0 | 0 |
| 2025-09-19 | 2400 | 110 | CALL | 1 | 186 | 27.77 | TRUE | -4.75 | -0.04 |
| 2025-09-19 | 2405 | 0 | CALL | 0 | 0 | 29.11 | TRUE | 0 | 0 |
| 2025-09-19 | 2410 | 90 | CALL | 0 | 5 | 29 | TRUE | 0 | 0 |
| 2025-09-19 | 2415 | 0 | CALL | 0 | 0 | 29.9 | TRUE | 0 | 0 |
| 2025-09-19 | 2420 | 74.87 | CALL | 0 | 23 | 29.58 | TRUE | 0 | 0 |
| 2025-09-19 | 2425 | 105.65 | CALL | 0 | 3 | 29.96 | TRUE | 0 | 0 |
| 2025-09-19 | 2430 | 90 | CALL | 0 | 7 | 29.6 | TRUE | 0 | 0 |
| 2025-09-19 | 2435 | 0 | CALL | 0 | 0 | 29.45 | TRUE | 0 | 0 |
| 2025-09-19 | 2440 | 84.8 | CALL | 4 | 22 | 27.77 | TRUE | -18.64 | -0.18 |
| 2025-09-19 | 2445 | 92.1 | CALL | 0 | 2 | 29.1 | TRUE | 0 | 0 |
| 2025-09-19 | 2450 | 75 | CALL | 29 | 19 | 29.78 | TRUE | -18 | -0.19 |
| 2025-09-19 | 2455 | 74.07 | CALL | 54 | 41 | 29.86 | TRUE | -10.83 | -0.13 |
| 2025-09-19 | 2460 | 71.46 | CALL | 30 | 30 | 29.36 | TRUE | -13.54 | -0.16 |
| 2025-09-19 | 2480 | 69.1 | CALL | 14 | 32 | 30.19 | FALSE | -5.69 | -0.08 |
| 2025-09-19 | 2500 | 55.5 | CALL | 9 | 210 | 28.27 | FALSE | -5.74 | -0.09 |
| 2025-09-19 | 2600 | 22.45 | CALL | 14 | 341 | 27.93 | FALSE | -3.83 | -0.15 |
| 2025-09-19 | 2700 | 7.94 | CALL | 3 | 199 | 28.3 | FALSE | -1.06 | -0.12 |
| 2025-09-19 | 2800 | 3.46 | CALL | 1 | 51 | 30.65 | FALSE | 3.46 | 0 |
| 2025-09-19 | 2900 | 3 | CALL | 0 | 125 | 39.96 | FALSE | 0 | 0 |
| 2025-09-19 | 3000 | 0.5 | CALL | 2 | 65 | 33.31 | FALSE | 0.15 | 0.43 |
| 2025-09-19 | 3100 | 0.45 | CALL | 0 | 53 | 45.99 | FALSE | 0 | 0 |
| 2025-09-19 | 3200 | 1.1 | CALL | 0 | 36 | 50.83 | FALSE | 0 | 0 |
| 2025-09-19 | 3300 | 1 | CALL | 0 | 35 | 64.47 | FALSE | 0 | 0 |
| 2025-09-19 | 3400 | 27.61 | CALL | 0 | 3 | 69.85 | FALSE | 0 | 0 |
| 2025-09-19 | 3500 | 0 | CALL | 0 | 0 | 75.01 | FALSE | 0 | 0 |
| 2025-09-19 | 3600 | 0.02 | CALL | 2 | 16 | 45.75 | FALSE | 0 | 0 |
| 2025-09-19 | 840 | 0.05 | PUT | 1 | 24 | 138.23 | FALSE | 0.05 | 0 |
| 2025-09-19 | 860 | 0.6 | PUT | 0 | 8 | 216.42 | FALSE | 0 | 0 |
| 2025-09-19 | 880 | 0.9 | PUT | 0 | 2 | 212.02 | FALSE | 0 | 0 |
| 2025-09-19 | 900 | 1 | PUT | 0 | 14 | 181.16 | FALSE | 0 | 0 |
| 2025-09-19 | 920 | 0.05 | PUT | 3 | 9 | 126.98 | FALSE | 0.05 | 0 |
| 2025-09-19 | 940 | 0.85 | PUT | 0 | 8 | 199.4 | FALSE | 0 | 0 |
| 2025-09-19 | 960 | 0 | PUT | 0 | 2 | 195.38 | FALSE | 0 | 0 |
| 2025-09-19 | 980 | 0 | PUT | 0 | 3 | 191.44 | FALSE | 0 | 0 |
| 2025-09-19 | 1000 | 0 | PUT | 0 | 3 | 187.59 | FALSE | 0 | 0 |
| 2025-09-19 | 1020 | 0 | PUT | 0 | 3 | 183.81 | FALSE | 0 | 0 |
| 2025-09-19 | 1040 | 0 | PUT | 0 | 2 | 180.1 | FALSE | 0 | 0 |
| 2025-09-19 | 1060 | 1 | PUT | 0 | 4 | 176.47 | FALSE | 0 | 0 |
| 2025-09-19 | 1080 | 0 | PUT | 0 | 1 | 172.91 | FALSE | 0 | 0 |
| 2025-09-19 | 1100 | 0 | PUT | 0 | 4 | 169.41 | FALSE | 0 | 0 |
| 2025-09-19 | 1120 | 0.25 | PUT | 0 | 9 | 165.98 | FALSE | 0 | 0 |
| 2025-09-19 | 1140 | 0 | PUT | 0 | 0 | 162.6 | FALSE | 0 | 0 |
| 2025-09-19 | 1160 | 0 | PUT | 0 | 0 | 159.29 | FALSE | 0 | 0 |
| 2025-09-19 | 1180 | 2.4 | PUT | 0 | 19 | 156.03 | FALSE | 0 | 0 |
| 2025-09-19 | 1200 | 0.15 | PUT | 0 | 61 | 120.08 | FALSE | 0 | 0 |
| 2025-09-19 | 1220 | 0 | PUT | 0 | 0 | 149.67 | FALSE | 0 | 0 |
| 2025-09-19 | 1240 | 4.35 | PUT | 0 | 23 | 110.17 | FALSE | 0 | 0 |
| 2025-09-19 | 1260 | 0 | PUT | 0 | 12 | 143.51 | FALSE | 0 | 0 |
| 2025-09-19 | 1280 | 0 | PUT | 0 | 1 | 140.51 | FALSE | 0 | 0 |
| 2025-09-19 | 1300 | 0.2 | PUT | 0 | 64 | 98.03 | FALSE | 0 | 0 |
| 2025-09-19 | 1320 | 4.83 | PUT | 0 | 42 | 134.63 | FALSE | 0 | 0 |
| 2025-09-19 | 1340 | 4.83 | PUT | 0 | 26 | 131.75 | FALSE | 0 | 0 |
| 2025-09-19 | 1360 | 2.41 | PUT | 0 | 22 | 128.91 | FALSE | 0 | 0 |
| 2025-09-19 | 1380 | 4.84 | PUT | 0 | 26 | 126.12 | FALSE | 0 | 0 |
| 2025-09-19 | 1400 | 0.34 | PUT | 0 | 29 | 123.36 | FALSE | 0 | 0 |
| 2025-09-19 | 1420 | 2.4 | PUT | 0 | 7 | 120.63 | FALSE | 0 | 0 |
| 2025-09-19 | 1440 | 4.81 | PUT | 0 | 17 | 117.95 | FALSE | 0 | 0 |
| 2025-09-19 | 1460 | 2.4 | PUT | 0 | 31 | 115.29 | FALSE | 0 | 0 |
| 2025-09-19 | 1480 | 0.05 | PUT | 5 | 19 | 68.11 | FALSE | 0.05 | 0 |
| 2025-09-19 | 1500 | 4.84 | PUT | 0 | 86 | 110.09 | FALSE | 0 | 0 |
| 2025-09-19 | 1520 | 2.4 | PUT | 0 | 13 | 107.53 | FALSE | 0 | 0 |
| 2025-09-19 | 1540 | 2.4 | PUT | 0 | 9 | 105 | FALSE | 0 | 0 |
| 2025-09-19 | 1560 | 4.84 | PUT | 0 | 22 | 102.51 | FALSE | 0 | 0 |
| 2025-09-19 | 1580 | 0 | PUT | 0 | 5 | 100.04 | FALSE | 0 | 0 |
| 2025-09-19 | 1600 | 3 | PUT | 0 | 36 | 97.6 | FALSE | 0 | 0 |
| 2025-09-19 | 1620 | 0.75 | PUT | 0 | 19 | 95.18 | FALSE | 0 | 0 |
| 2025-09-19 | 1630 | 12.8 | PUT | 0 | 7 | 93.98 | FALSE | 0 | 0 |
| 2025-09-19 | 1640 | 0 | PUT | 0 | 30 | 92.79 | FALSE | 0 | 0 |
| 2025-09-19 | 1650 | 6.55 | PUT | 0 | 32 | 91.6 | FALSE | 0 | 0 |
| 2025-09-19 | 1660 | 0.9 | PUT | 0 | 36 | 90.42 | FALSE | 0 | 0 |
| 2025-09-19 | 1670 | 0 | PUT | 0 | 2 | 89.25 | FALSE | 0 | 0 |
| 2025-09-19 | 1680 | 11.4 | PUT | 0 | 42 | 88.08 | FALSE | 0 | 0 |
| 2025-09-19 | 1690 | 6.23 | PUT | 0 | 3 | 86.92 | FALSE | 0 | 0 |
| 2025-09-19 | 1700 | 0.76 | PUT | 0 | 95 | 85.76 | FALSE | 0 | 0 |
| 2025-09-19 | 1710 | 0 | PUT | 0 | 3 | 84.61 | FALSE | 0 | 0 |
| 2025-09-19 | 1720 | 6.69 | PUT | 0 | 13 | 83.47 | FALSE | 0 | 0 |
| 2025-09-19 | 1730 | 9 | PUT | 0 | 2 | 82.33 | FALSE | 0 | 0 |
| 2025-09-19 | 1740 | 4.9 | PUT | 0 | 35 | 81.19 | FALSE | 0 | 0 |
| 2025-09-19 | 1750 | 18 | PUT | 0 | 9 | 80.06 | FALSE | 0 | 0 |
| 2025-09-19 | 1760 | 10 | PUT | 0 | 13 | 78.94 | FALSE | 0 | 0 |
| 2025-09-19 | 1770 | 5 | PUT | 0 | 4 | 77.82 | FALSE | 0 | 0 |
| 2025-09-19 | 1780 | 5.3 | PUT | 0 | 19 | 76.7 | FALSE | 0 | 0 |
| 2025-09-19 | 1790 | 19.1 | PUT | 0 | 9 | 75.59 | FALSE | 0 | 0 |
| 2025-09-19 | 1800 | 0.7 | PUT | 0 | 136 | 74.49 | FALSE | 0 | 0 |
| 2025-09-19 | 1810 | 16.7 | PUT | 0 | 3 | 73.38 | FALSE | 0 | 0 |
| 2025-09-19 | 1820 | 20.2 | PUT | 0 | 5 | 72.29 | FALSE | 0 | 0 |
| 2025-09-19 | 1830 | 0 | PUT | 0 | 0 | 71.2 | FALSE | 0 | 0 |
| 2025-09-19 | 1840 | 8.5 | PUT | 0 | 26 | 70.11 | FALSE | 0 | 0 |
| 2025-09-19 | 1850 | 1.74 | PUT | 0 | 7 | 69.03 | FALSE | 0 | 0 |
| 2025-09-19 | 1860 | 10.5 | PUT | 0 | 22 | 67.95 | FALSE | 0 | 0 |
| 2025-09-19 | 1870 | 14.5 | PUT | 0 | 27 | 66.87 | FALSE | 0 | 0 |
| 2025-09-19 | 1880 | 12.2 | PUT | 0 | 3 | 65.8 | FALSE | 0 | 0 |
| 2025-09-19 | 1890 | 1.53 | PUT | 0 | 54 | 64.73 | FALSE | 0 | 0 |
| 2025-09-19 | 1900 | 1.4 | PUT | 0 | 293 | 63.67 | FALSE | 0 | 0 |
| 2025-09-19 | 1920 | 4.18 | PUT | 0 | 25 | 61.55 | FALSE | 0 | 0 |
| 2025-09-19 | 1940 | 6.32 | PUT | 0 | 10 | 59.45 | FALSE | 0 | 0 |
| 2025-09-19 | 1960 | 2.04 | PUT | 0 | 91 | 51.52 | FALSE | 0 | 0 |
| 2025-09-19 | 1980 | 3.25 | PUT | 1 | 177 | 51.51 | FALSE | 3.25 | 0 |
| 2025-09-19 | 1990 | 1.83 | PUT | 0 | 18 | 54.25 | FALSE | 0 | 0 |
| 2025-09-19 | 2000 | 3.2 | PUT | 0 | 405 | 55.38 | FALSE | 0 | 0 |
| 2025-09-19 | 2010 | 4.7 | PUT | 0 | 23 | 52.19 | FALSE | 0 | 0 |
| 2025-09-19 | 2020 | 7.82 | PUT | 0 | 21 | 51.17 | FALSE | 0 | 0 |
| 2025-09-19 | 2030 | 6.5 | PUT | 0 | 27 | 50.15 | FALSE | 0 | 0 |
| 2025-09-19 | 2040 | 10.95 | PUT | 0 | 16 | 56.8 | FALSE | 0 | 0 |
| 2025-09-19 | 2050 | 3.75 | PUT | 0 | 264 | 55.74 | FALSE | 0 | 0 |
| 2025-09-19 | 2060 | 10.56 | PUT | 0 | 23 | 47.09 | FALSE | 0 | 0 |
| 2025-09-19 | 2070 | 4.1 | PUT | 0 | 21 | 46.08 | FALSE | 0 | 0 |
| 2025-09-19 | 2080 | 5 | PUT | 0 | 75 | 47.72 | FALSE | 0 | 0 |
| 2025-09-19 | 2090 | 11 | PUT | 0 | 20 | 44.06 | FALSE | 0 | 0 |
| 2025-09-19 | 2100 | 3.3 | PUT | 0 | 51 | 35.89 | FALSE | 0 | 0 |
| 2025-09-19 | 2110 | 5.5 | PUT | 0 | 9 | 42.04 | FALSE | 0 | 0 |
| 2025-09-19 | 2120 | 8.79 | PUT | 0 | 16 | 41.03 | FALSE | 0 | 0 |
| 2025-09-19 | 2130 | 9.38 | PUT | 0 | 63 | 40.03 | FALSE | 0 | 0 |
| 2025-09-19 | 2140 | 3.7 | PUT | 0 | 161 | 39.49 | FALSE | 0 | 0 |
| 2025-09-19 | 2150 | 4.56 | PUT | 1 | 68 | 37.62 | FALSE | 0.26 | 0.06 |
| 2025-09-19 | 2160 | 8.75 | PUT | 0 | 27 | 37.02 | FALSE | 0 | 0 |
| 2025-09-19 | 2170 | 8 | PUT | 0 | 12 | 36.02 | FALSE | 0 | 0 |
| 2025-09-19 | 2180 | 5.3 | PUT | 10 | 70 | 35.79 | FALSE | -0.2 | -0.04 |
| 2025-09-19 | 2190 | 6.03 | PUT | 1 | 28 | 35.8 | FALSE | 6.03 | 0 |
| 2025-09-19 | 2200 | 6.16 | PUT | 22 | 87 | 34.94 | FALSE | 6.16 | 0 |
| 2025-09-19 | 2210 | 28.2 | PUT | 0 | 14 | 35.08 | FALSE | 0 | 0 |
| 2025-09-19 | 2220 | 18.9 | PUT | 0 | 21 | 40.21 | FALSE | 0 | 0 |
| 2025-09-19 | 2230 | 8.05 | PUT | 0 | 10 | 34.19 | FALSE | 0 | 0 |
| 2025-09-19 | 2240 | 9.25 | PUT | 1 | 18 | 34.19 | FALSE | 9.25 | 0 |
| 2025-09-19 | 2250 | 11 | PUT | 2 | 26 | 34.74 | FALSE | 0.76 | 0.07 |
| 2025-09-19 | 2260 | 10.65 | PUT | 0 | 198 | 33.76 | FALSE | 0 | 0 |
| 2025-09-19 | 2270 | 10.38 | PUT | 1 | 13 | 31.87 | FALSE | 10.38 | 0 |
| 2025-09-19 | 2280 | 11.33 | PUT | 1 | 118 | 31.54 | FALSE | -6.73 | -0.37 |
| 2025-09-19 | 2300 | 15.05 | PUT | 1 | 168 | 32.07 | FALSE | -1.1 | -0.07 |
| 2025-09-19 | 2320 | 37.3 | PUT | 0 | 31 | 31.71 | FALSE | 0 | 0 |
| 2025-09-19 | 2340 | 24.35 | PUT | 1 | 27 | 30.7 | FALSE | 2.15 | 0.1 |
| 2025-09-19 | 2360 | 28 | PUT | 0 | 148 | 30.19 | FALSE | 0 | 0 |
| 2025-09-19 | 2365 | 23.12 | PUT | 1 | 2 | 30.71 | FALSE | 23.12 | 0 |
| 2025-09-19 | 2370 | 64.85 | PUT | 0 | 5 | 28.96 | FALSE | 0 | 0 |
| 2025-09-19 | 2375 | 30.5 | PUT | 2 | 1 | 31.11 | FALSE | 30.5 | 0 |
| 2025-09-19 | 2380 | 58.6 | PUT | 0 | 26 | 30.15 | FALSE | 0 | 0 |
| 2025-09-19 | 2385 | 30.2 | PUT | 0 | 4 | 30.82 | FALSE | 0 | 0 |
| 2025-09-19 | 2390 | 35.33 | PUT | 0 | 10 | 30.7 | FALSE | 0 | 0 |
| 2025-09-19 | 2395 | 70.45 | PUT | 0 | 6 | 30.3 | FALSE | 0 | 0 |
| 2025-09-19 | 2400 | 41 | PUT | 1 | 101 | 29.85 | FALSE | 5.19 | 0.14 |
| 2025-09-19 | 2405 | 39.98 | PUT | 0 | 3 | 30.59 | FALSE | 0 | 0 |
| 2025-09-19 | 2410 | 68.75 | PUT | 0 | 16 | 31 | FALSE | 0 | 0 |
| 2025-09-19 | 2415 | 37.4 | PUT | 0 | 10 | 29.39 | FALSE | 0 | 0 |
| 2025-09-19 | 2420 | 48.63 | PUT | 1 | 22 | 32.45 | FALSE | 48.63 | 0 |
| 2025-09-19 | 2425 | 45 | PUT | 0 | 1 | 30.15 | FALSE | 0 | 0 |
| 2025-09-19 | 2430 | 46.3 | PUT | 3 | 8 | 29.56 | FALSE | 46.3 | 0 |
| 2025-09-19 | 2435 | 0 | PUT | 0 | 0 | 30.67 | FALSE | 0 | 0 |
| 2025-09-19 | 2440 | 47 | PUT | 0 | 15 | 29.26 | FALSE | 0 | 0 |
| 2025-09-19 | 2445 | 0 | PUT | 0 | 0 | 29.86 | FALSE | 0 | 0 |
| 2025-09-19 | 2450 | 54.3 | PUT | 1 | 28 | 29.34 | FALSE | 1.8 | 0.03 |
| 2025-09-19 | 2455 | 0 | PUT | 0 | 0 | 29.4 | FALSE | 0 | 0 |
| 2025-09-19 | 2460 | 64 | PUT | 1 | 29 | 31.57 | FALSE | 2.2 | 0.04 |
| 2025-09-19 | 2480 | 74.2 | PUT | 5 | 17 | 31.68 | TRUE | 4.1 | 0.06 |
| 2025-09-19 | 2500 | 80.3 | PUT | 7 | 30 | 29.62 | TRUE | 12.3 | 0.18 |
| 2025-09-19 | 2600 | 260 | PUT | 0 | 9 | 28.43 | TRUE | 0 | 0 |
| 2025-09-19 | 2700 | 331.9 | PUT | 0 | 0 | 27.25 | TRUE | 0 | 0 |
| 2025-09-19 | 2800 | 280 | PUT | 0 | 0 | 48.38 | TRUE | 0 | 0 |
| 2025-09-19 | 2900 | 0 | PUT | 0 | 0 | 38.79 | TRUE | 0 | 0 |
| 2025-09-19 | 3000 | 477 | PUT | 0 | 0 | 44.9 | TRUE | 0 | 0 |
| 2025-09-19 | 3100 | 0 | PUT | 0 | 0 | 70.82 | TRUE | 0 | 0 |
| 2025-09-19 | 3200 | 0 | PUT | 0 | 0 | 56.96 | TRUE | 0 | 0 |
| 2025-09-19 | 3300 | 758 | PUT | 0 | 0 | 62.37 | TRUE | 0 | 0 |
| 2025-09-19 | 3400 | 0 | PUT | 0 | 0 | 89.52 | TRUE | 0 | 0 |
| 2025-09-19 | 3500 | 0 | PUT | 0 | 0 | 73.14 | TRUE | 0 | 0 |
| 2025-09-19 | 3600 | 0 | PUT | 0 | 0 | 78.13 | TRUE | 0 | 0 |
| 2025-09-26 | 1300 | 0 | CALL | 0 | 0 | 107.56 | TRUE | 0 | 0 |
| 2025-09-26 | 1320 | 0 | CALL | 0 | 0 | 105.16 | TRUE | 0 | 0 |
| 2025-09-26 | 1340 | 0 | CALL | 0 | 0 | 102.81 | TRUE | 0 | 0 |
| 2025-09-26 | 1360 | 0 | CALL | 0 | 0 | 100.2 | TRUE | 0 | 0 |
| 2025-09-26 | 1380 | 0 | CALL | 0 | 0 | 97.91 | TRUE | 0 | 0 |
| 2025-09-26 | 1400 | 0 | CALL | 0 | 0 | 95.94 | TRUE | 0 | 0 |
| 2025-09-26 | 1420 | 0 | CALL | 0 | 0 | 94.78 | TRUE | 0 | 0 |
| 2025-09-26 | 1440 | 0 | CALL | 0 | 0 | 90.98 | TRUE | 0 | 0 |
| 2025-09-26 | 1460 | 936 | CALL | 0 | 1 | 88.82 | TRUE | 0 | 0 |
| 2025-09-26 | 1480 | 0 | CALL | 0 | 0 | 86.69 | TRUE | 0 | 0 |
| 2025-09-26 | 1500 | 0 | CALL | 0 | 0 | 84.33 | TRUE | 0 | 0 |
| 2025-09-26 | 1520 | 0 | CALL | 0 | 0 | 76.66 | TRUE | 0 | 0 |
| 2025-09-26 | 1540 | 0 | CALL | 0 | 0 | 80.22 | TRUE | 0 | 0 |
| 2025-09-26 | 1560 | 0 | CALL | 0 | 0 | 82.48 | TRUE | 0 | 0 |
| 2025-09-26 | 1580 | 0 | CALL | 0 | 0 | 80.22 | TRUE | 0 | 0 |
| 2025-09-26 | 1600 | 0 | CALL | 0 | 0 | 74 | TRUE | 0 | 0 |
| 2025-09-26 | 1610 | 0 | CALL | 0 | 0 | 73.64 | TRUE | 0 | 0 |
| 2025-09-26 | 1620 | 0 | CALL | 0 | 0 | 72.06 | TRUE | 0 | 0 |
| 2025-09-26 | 1630 | 0 | CALL | 0 | 0 | 76.19 | TRUE | 0 | 0 |
| 2025-09-26 | 1640 | 0 | CALL | 0 | 0 | 70.14 | TRUE | 0 | 0 |
| 2025-09-26 | 1650 | 0 | CALL | 0 | 0 | 73.29 | TRUE | 0 | 0 |
| 2025-09-26 | 1660 | 0 | CALL | 0 | 0 | 68.25 | TRUE | 0 | 0 |
| 2025-09-26 | 1670 | 0 | CALL | 0 | 0 | 71.33 | TRUE | 0 | 0 |
| 2025-09-26 | 1680 | 0 | CALL | 0 | 0 | 70.27 | TRUE | 0 | 0 |
| 2025-09-26 | 1690 | 0 | CALL | 0 | 0 | 59.89 | TRUE | 0 | 0 |
| 2025-09-26 | 1700 | 0 | CALL | 0 | 0 | 46.28 | TRUE | 0 | 0 |
| 2025-09-26 | 1710 | 0 | CALL | 0 | 0 | 90.39 | TRUE | 0 | 0 |
| 2025-09-26 | 1720 | 0 | CALL | 0 | 0 | 56.72 | TRUE | 0 | 0 |
| 2025-09-26 | 1730 | 0 | CALL | 0 | 0 | 88.53 | TRUE | 0 | 0 |
| 2025-09-26 | 1740 | 0 | CALL | 0 | 0 | 89.72 | TRUE | 0 | 0 |
| 2025-09-26 | 1750 | 0 | CALL | 0 | 0 | 54.34 | TRUE | 0 | 0 |
| 2025-09-26 | 1760 | 0 | CALL | 0 | 0 | 87.42 | TRUE | 0 | 0 |
| 2025-09-26 | 1770 | 0 | CALL | 0 | 0 | 83.64 | TRUE | 0 | 0 |
| 2025-09-26 | 1780 | 0 | CALL | 0 | 0 | 85.15 | TRUE | 0 | 0 |
| 2025-09-26 | 1790 | 0 | CALL | 0 | 0 | 50.98 | TRUE | 0 | 0 |
| 2025-09-26 | 1800 | 0 | CALL | 0 | 0 | 50.32 | TRUE | 0 | 0 |
| 2025-09-26 | 1810 | 0 | CALL | 0 | 0 | 39.05 | TRUE | 0 | 0 |
| 2025-09-26 | 1820 | 0 | CALL | 0 | 0 | 49.33 | TRUE | 0 | 0 |
| 2025-09-26 | 1830 | 0 | CALL | 0 | 0 | 37.28 | TRUE | 0 | 0 |
| 2025-09-26 | 1840 | 0 | CALL | 0 | 0 | 52.08 | TRUE | 0 | 0 |
| 2025-09-26 | 1850 | 0 | CALL | 0 | 0 | 39.47 | TRUE | 0 | 0 |
| 2025-09-26 | 1860 | 0 | CALL | 0 | 0 | 46.06 | TRUE | 0 | 0 |
| 2025-09-26 | 1870 | 0 | CALL | 0 | 0 | 39.47 | TRUE | 0 | 0 |
| 2025-09-26 | 1880 | 0 | CALL | 0 | 0 | 33.83 | TRUE | 0 | 0 |
| 2025-09-26 | 1890 | 0 | CALL | 0 | 0 | 39.16 | TRUE | 0 | 0 |
| 2025-09-26 | 1900 | 0 | CALL | 0 | 0 | 46.23 | TRUE | 0 | 0 |
| 2025-09-26 | 1910 | 0 | CALL | 0 | 0 | 39.53 | TRUE | 0 | 0 |
| 2025-09-26 | 1920 | 0 | CALL | 0 | 0 | 41.85 | TRUE | 0 | 0 |
| 2025-09-26 | 1930 | 0 | CALL | 0 | 0 | 39.11 | TRUE | 0 | 0 |
| 2025-09-26 | 1940 | 0 | CALL | 0 | 0 | 31.93 | TRUE | 0 | 0 |
| 2025-09-26 | 1950 | 0 | CALL | 0 | 0 | 43.81 | TRUE | 0 | 0 |
| 2025-09-26 | 1960 | 0 | CALL | 0 | 0 | 42.24 | TRUE | 0 | 0 |
| 2025-09-26 | 1970 | 0 | CALL | 0 | 0 | 44.69 | TRUE | 0 | 0 |
| 2025-09-26 | 1980 | 0 | CALL | 0 | 0 | 38.12 | TRUE | 0 | 0 |
| 2025-09-26 | 1990 | 0 | CALL | 0 | 0 | 43.23 | TRUE | 0 | 0 |
| 2025-09-26 | 2000 | 0 | CALL | 0 | 0 | 32.17 | TRUE | 0 | 0 |
| 2025-09-26 | 2010 | 0 | CALL | 0 | 0 | 41.53 | TRUE | 0 | 0 |
| 2025-09-26 | 2020 | 0 | CALL | 0 | 0 | 37.07 | TRUE | 0 | 0 |
| 2025-09-26 | 2030 | 0 | CALL | 0 | 0 | 38.64 | TRUE | 0 | 0 |
| 2025-09-26 | 2040 | 0 | CALL | 0 | 0 | 36.55 | TRUE | 0 | 0 |
| 2025-09-26 | 2050 | 0 | CALL | 0 | 0 | 38.92 | TRUE | 0 | 0 |
| 2025-09-26 | 2060 | 0 | CALL | 0 | 0 | 38.82 | TRUE | 0 | 0 |
| 2025-09-26 | 2070 | 0 | CALL | 0 | 0 | 36.17 | TRUE | 0 | 0 |
| 2025-09-26 | 2080 | 0 | CALL | 0 | 0 | 37.57 | TRUE | 0 | 0 |
| 2025-09-26 | 2090 | 0 | CALL | 0 | 0 | 35.15 | TRUE | 0 | 0 |
| 2025-09-26 | 2100 | 262.05 | CALL | 0 | 2 | 36.86 | TRUE | 0 | 0 |
| 2025-09-26 | 2110 | 253.45 | CALL | 0 | 2 | 33.09 | TRUE | 0 | 0 |
| 2025-09-26 | 2120 | 0 | CALL | 0 | 0 | 34.64 | TRUE | 0 | 0 |
| 2025-09-26 | 2130 | 0 | CALL | 0 | 0 | 36.15 | TRUE | 0 | 0 |
| 2025-09-26 | 2140 | 0 | CALL | 0 | 0 | 35.02 | TRUE | 0 | 0 |
| 2025-09-26 | 2150 | 0 | CALL | 0 | 0 | 35.65 | TRUE | 0 | 0 |
| 2025-09-26 | 2160 | 0 | CALL | 0 | 0 | 34.41 | TRUE | 0 | 0 |
| 2025-09-26 | 2170 | 0 | CALL | 0 | 0 | 33.7 | TRUE | 0 | 0 |
| 2025-09-26 | 2180 | 215.81 | CALL | 0 | 2 | 33.26 | TRUE | 0 | 0 |
| 2025-09-26 | 2190 | 0 | CALL | 0 | 0 | 33.47 | TRUE | 0 | 0 |
| 2025-09-26 | 2200 | 0 | CALL | 0 | 0 | 32.35 | TRUE | 0 | 0 |
| 2025-09-26 | 2210 | 282.3 | CALL | 0 | 1 | 33.39 | TRUE | 0 | 0 |
| 2025-09-26 | 2220 | 258.5 | CALL | 1 | 0 | 43.25 | TRUE | 258.5 | 0 |
| 2025-09-26 | 2230 | 249.5 | CALL | 1 | 12 | 42.44 | TRUE | -14.8 | -0.06 |
| 2025-09-26 | 2240 | 0 | CALL | 0 | 0 | 31.61 | TRUE | 0 | 0 |
| 2025-09-26 | 2250 | 136.72 | CALL | 0 | 3 | 32.86 | TRUE | 0 | 0 |
| 2025-09-26 | 2260 | 167.67 | CALL | 0 | 0 | 32.71 | TRUE | 0 | 0 |
| 2025-09-26 | 2270 | 190.9 | CALL | 0 | 3 | 32.54 | TRUE | 0 | 0 |
| 2025-09-26 | 2280 | 0 | CALL | 0 | 0 | 32.98 | TRUE | 0 | 0 |
| 2025-09-26 | 2290 | 0 | CALL | 0 | 0 | 31.24 | TRUE | 0 | 0 |
| 2025-09-26 | 2300 | 132.67 | CALL | 0 | 3 | 32.05 | TRUE | 0 | 0 |
| 2025-09-26 | 2310 | 135 | CALL | 0 | 3 | 31.94 | TRUE | 0 | 0 |
| 2025-09-26 | 2320 | 111 | CALL | 0 | 3 | 31.82 | TRUE | 0 | 0 |
| 2025-09-26 | 2330 | 0 | CALL | 0 | 0 | 31.66 | TRUE | 0 | 0 |
| 2025-09-26 | 2340 | 131.8 | CALL | 0 | 4 | 31.04 | TRUE | 0 | 0 |
| 2025-09-26 | 2350 | 104.88 | CALL | 0 | 3 | 29.43 | TRUE | 0 | 0 |
| 2025-09-26 | 2360 | 118.08 | CALL | 0 | 8 | 31.16 | TRUE | 0 | 0 |
| 2025-09-26 | 2370 | 75.05 | CALL | 0 | 0 | 31.33 | TRUE | 0 | 0 |
| 2025-09-26 | 2380 | 133.8 | CALL | 0 | 3 | 30.93 | TRUE | 0 | 0 |
| 2025-09-26 | 2390 | 122 | CALL | 0 | 2 | 29.81 | TRUE | 0 | 0 |
| 2025-09-26 | 2400 | 140 | CALL | 0 | 1 | 29.09 | TRUE | 0 | 0 |
| 2025-09-26 | 2410 | 0 | CALL | 0 | 0 | 30.79 | TRUE | 0 | 0 |
| 2025-09-26 | 2420 | 86.67 | CALL | 0 | 3 | 29.37 | TRUE | 0 | 0 |
| 2025-09-26 | 2430 | 83.73 | CALL | 0 | 2 | 29.35 | TRUE | 0 | 0 |
| 2025-09-26 | 2440 | 101.65 | CALL | 1 | 6 | 29.95 | TRUE | 13.62 | 0.15 |
| 2025-09-26 | 2450 | 106.25 | CALL | 0 | 10 | 28.54 | TRUE | 0 | 0 |
| 2025-09-26 | 2460 | 49.1 | CALL | 0 | 1 | 28.94 | TRUE | 0 | 0 |
| 2025-09-26 | 2470 | 41.4 | CALL | 0 | 1 | 28.82 | TRUE | 0 | 0 |
| 2025-09-26 | 2480 | 66.4 | CALL | 0 | 1 | 28.8 | FALSE | 0 | 0 |
| 2025-09-26 | 2490 | 68.5 | CALL | 0 | 2 | 28.91 | FALSE | 0 | 0 |
| 2025-09-26 | 2500 | 79 | CALL | 0 | 4 | 27.53 | FALSE | 0 | 0 |
| 2025-09-26 | 2510 | 48 | CALL | 0 | 2 | 28.4 | FALSE | 0 | 0 |
| 2025-09-26 | 2520 | 57.4 | CALL | 2 | 1 | 27.86 | FALSE | -12.6 | -0.18 |
| 2025-09-26 | 2530 | 0 | CALL | 0 | 0 | 27.39 | FALSE | 0 | 0 |
| 2025-09-26 | 2540 | 36 | CALL | 0 | 8 | 28.52 | FALSE | 0 | 0 |
| 2025-09-26 | 2550 | 29.25 | CALL | 0 | 1 | 27.95 | FALSE | 0 | 0 |
| 2025-09-26 | 2560 | 44 | CALL | 3 | 0 | 28.31 | FALSE | 44 | 0 |
| 2025-09-26 | 2570 | 0 | CALL | 0 | 0 | 26.86 | FALSE | 0 | 0 |
| 2025-09-26 | 2580 | 0 | CALL | 0 | 0 | 28.67 | FALSE | 0 | 0 |
| 2025-09-26 | 2590 | 29.7 | CALL | 2 | 0 | 26.01 | FALSE | 29.7 | 0 |
| 2025-09-26 | 2600 | 30.49 | CALL | 1 | 9 | 27.49 | FALSE | 2.49 | 0.09 |
| 2025-09-26 | 2610 | 34.7 | CALL | 0 | 1 | 27.78 | FALSE | 0 | 0 |
| 2025-09-26 | 2620 | 0 | CALL | 0 | 0 | 26.06 | FALSE | 0 | 0 |
| 2025-09-26 | 2630 | 10.4 | CALL | 0 | 1 | 26.4 | FALSE | 0 | 0 |
| 2025-09-26 | 2640 | 29.8 | CALL | 0 | 2 | 27.05 | FALSE | 0 | 0 |
| 2025-09-26 | 2650 | 18.2 | CALL | 2 | 0 | 26.62 | FALSE | 18.2 | 0 |
| 2025-09-26 | 2660 | 19 | CALL | 0 | 1 | 27.94 | FALSE | 0 | 0 |
| 2025-09-26 | 2670 | 0 | CALL | 0 | 0 | 28.27 | FALSE | 0 | 0 |
| 2025-09-26 | 2680 | 0 | CALL | 0 | 0 | 27.64 | FALSE | 0 | 0 |
| 2025-09-26 | 2690 | 0 | CALL | 0 | 0 | 27.95 | FALSE | 0 | 0 |
| 2025-09-26 | 2700 | 0 | CALL | 0 | 0 | 28.34 | FALSE | 0 | 0 |
| 2025-09-26 | 2710 | 4.9 | CALL | 0 | 1 | 29.08 | FALSE | 0 | 0 |
| 2025-09-26 | 2720 | 0 | CALL | 0 | 0 | 29.37 | FALSE | 0 | 0 |
| 2025-09-26 | 2730 | 0 | CALL | 0 | 0 | 29.85 | FALSE | 0 | 0 |
| 2025-09-26 | 2740 | 0 | CALL | 0 | 0 | 28.17 | FALSE | 0 | 0 |
| 2025-09-26 | 2750 | 5.7 | CALL | 0 | 1 | 30.86 | FALSE | 0 | 0 |
| 2025-09-26 | 2760 | 0 | CALL | 0 | 0 | 30.48 | FALSE | 0 | 0 |
| 2025-09-26 | 2780 | 0 | CALL | 0 | 0 | 32.48 | FALSE | 0 | 0 |
| 2025-09-26 | 2800 | 3.2 | CALL | 0 | 1 | 28.04 | FALSE | 0 | 0 |
| 2025-09-26 | 2820 | 0 | CALL | 0 | 0 | 34.68 | FALSE | 0 | 0 |
| 2025-09-26 | 2840 | 0 | CALL | 0 | 0 | 30.57 | FALSE | 0 | 0 |
| 2025-09-26 | 2860 | 0 | CALL | 0 | 0 | 30.22 | FALSE | 0 | 0 |
| 2025-09-26 | 2880 | 0 | CALL | 0 | 0 | 33.02 | FALSE | 0 | 0 |
| 2025-09-26 | 2900 | 0 | CALL | 0 | 0 | 34.21 | FALSE | 0 | 0 |
| 2025-09-26 | 2920 | 0 | CALL | 0 | 0 | 35.39 | FALSE | 0 | 0 |
| 2025-09-26 | 2940 | 0 | CALL | 0 | 0 | 36.56 | FALSE | 0 | 0 |
| 2025-09-26 | 2960 | 0 | CALL | 0 | 0 | 37.63 | FALSE | 0 | 0 |
| 2025-09-26 | 2980 | 0 | CALL | 0 | 0 | 38.84 | FALSE | 0 | 0 |
| 2025-09-26 | 3000 | 0 | CALL | 0 | 0 | 39.89 | FALSE | 0 | 0 |
| 2025-09-26 | 3020 | 0 | CALL | 0 | 0 | 41.07 | FALSE | 0 | 0 |
| 2025-09-26 | 3040 | 0 | CALL | 0 | 0 | 42.17 | FALSE | 0 | 0 |
| 2025-09-26 | 3060 | 0 | CALL | 0 | 0 | 43.25 | FALSE | 0 | 0 |
| 2025-09-26 | 3080 | 0 | CALL | 0 | 0 | 44.32 | FALSE | 0 | 0 |
| 2025-09-26 | 3100 | 0 | CALL | 0 | 0 | 45.38 | FALSE | 0 | 0 |
| 2025-09-26 | 3120 | 0 | CALL | 0 | 0 | 46.42 | FALSE | 0 | 0 |
| 2025-09-26 | 3140 | 0 | CALL | 0 | 0 | 47.46 | FALSE | 0 | 0 |
| 2025-09-26 | 3160 | 0 | CALL | 0 | 0 | 48.48 | FALSE | 0 | 0 |
| 2025-09-26 | 3180 | 0 | CALL | 0 | 0 | 49.49 | FALSE | 0 | 0 |
| 2025-09-26 | 3200 | 0 | CALL | 0 | 0 | 50.49 | FALSE | 0 | 0 |
| 2025-09-26 | 3220 | 0 | CALL | 0 | 0 | 51.48 | FALSE | 0 | 0 |
| 2025-09-26 | 3240 | 0 | CALL | 0 | 0 | 52.47 | FALSE | 0 | 0 |
| 2025-09-26 | 3260 | 0 | CALL | 0 | 0 | 53.44 | FALSE | 0 | 0 |
| 2025-09-26 | 3280 | 0 | CALL | 0 | 0 | 54.4 | FALSE | 0 | 0 |
| 2025-09-26 | 3300 | 0 | CALL | 0 | 0 | 55.36 | FALSE | 0 | 0 |
| 2025-09-26 | 1300 | 0 | PUT | 0 | 0 | 118.51 | FALSE | 0 | 0 |
| 2025-09-26 | 1320 | 0 | PUT | 0 | 0 | 116 | FALSE | 0 | 0 |
| 2025-09-26 | 1340 | 0 | PUT | 0 | 0 | 113.52 | FALSE | 0 | 0 |
| 2025-09-26 | 1360 | 0 | PUT | 0 | 0 | 111.08 | FALSE | 0 | 0 |
| 2025-09-26 | 1380 | 0 | PUT | 0 | 0 | 108.67 | FALSE | 0 | 0 |
| 2025-09-26 | 1400 | 0 | PUT | 0 | 0 | 106.3 | FALSE | 0 | 0 |
| 2025-09-26 | 1420 | 0.1 | PUT | 0 | 10 | 103.95 | FALSE | 0 | 0 |
| 2025-09-26 | 1440 | 0 | PUT | 0 | 0 | 101.64 | FALSE | 0 | 0 |
| 2025-09-26 | 1460 | 0 | PUT | 0 | 0 | 99.36 | FALSE | 0 | 0 |
| 2025-09-26 | 1480 | 0 | PUT | 0 | 0 | 97.1 | FALSE | 0 | 0 |
| 2025-09-26 | 1500 | 0 | PUT | 0 | 0 | 94.88 | FALSE | 0 | 0 |
| 2025-09-26 | 1520 | 0.8 | PUT | 0 | 1 | 92.68 | FALSE | 0 | 0 |
| 2025-09-26 | 1540 | 0 | PUT | 0 | 0 | 90.5 | FALSE | 0 | 0 |
| 2025-09-26 | 1560 | 0 | PUT | 0 | 0 | 88.35 | FALSE | 0 | 0 |
| 2025-09-26 | 1580 | 0 | PUT | 0 | 0 | 86.23 | FALSE | 0 | 0 |
| 2025-09-26 | 1600 | 0 | PUT | 0 | 0 | 84.13 | FALSE | 0 | 0 |
| 2025-09-26 | 1610 | 0 | PUT | 0 | 0 | 83.08 | FALSE | 0 | 0 |
| 2025-09-26 | 1620 | 0 | PUT | 0 | 0 | 82.05 | FALSE | 0 | 0 |
| 2025-09-26 | 1630 | 0 | PUT | 0 | 0 | 81.02 | FALSE | 0 | 0 |
| 2025-09-26 | 1640 | 0 | PUT | 0 | 0 | 79.99 | FALSE | 0 | 0 |
| 2025-09-26 | 1650 | 0 | PUT | 0 | 0 | 78.97 | FALSE | 0 | 0 |
| 2025-09-26 | 1660 | 0 | PUT | 0 | 0 | 77.95 | FALSE | 0 | 0 |
| 2025-09-26 | 1670 | 0 | PUT | 0 | 0 | 76.94 | FALSE | 0 | 0 |
| 2025-09-26 | 1680 | 0 | PUT | 0 | 0 | 75.94 | FALSE | 0 | 0 |
| 2025-09-26 | 1690 | 0 | PUT | 0 | 0 | 74.94 | FALSE | 0 | 0 |
| 2025-09-26 | 1700 | 0.5 | PUT | 1 | 0 | 54.23 | FALSE | 0.5 | 0 |
| 2025-09-26 | 1710 | 0 | PUT | 0 | 0 | 72.95 | FALSE | 0 | 0 |
| 2025-09-26 | 1720 | 0 | PUT | 0 | 0 | 71.97 | FALSE | 0 | 0 |
| 2025-09-26 | 1730 | 0 | PUT | 0 | 0 | 70.99 | FALSE | 0 | 0 |
| 2025-09-26 | 1740 | 0 | PUT | 0 | 0 | 70.01 | FALSE | 0 | 0 |
| 2025-09-26 | 1750 | 0 | PUT | 0 | 0 | 69.04 | FALSE | 0 | 0 |
| 2025-09-26 | 1760 | 0 | PUT | 0 | 0 | 68.07 | FALSE | 0 | 0 |
| 2025-09-26 | 1770 | 0 | PUT | 0 | 0 | 67.1 | FALSE | 0 | 0 |
| 2025-09-26 | 1780 | 0 | PUT | 0 | 0 | 66.15 | FALSE | 0 | 0 |
| 2025-09-26 | 1790 | 0 | PUT | 0 | 0 | 65.19 | FALSE | 0 | 0 |
| 2025-09-26 | 1800 | 0 | PUT | 0 | 0 | 64.24 | FALSE | 0 | 0 |
| 2025-09-26 | 1810 | 0 | PUT | 0 | 0 | 63.29 | FALSE | 0 | 0 |
| 2025-09-26 | 1820 | 0 | PUT | 0 | 0 | 62.35 | FALSE | 0 | 0 |
| 2025-09-26 | 1830 | 0 | PUT | 0 | 0 | 61.41 | FALSE | 0 | 0 |
| 2025-09-26 | 1840 | 0 | PUT | 0 | 0 | 60.47 | FALSE | 0 | 0 |
| 2025-09-26 | 1850 | 0 | PUT | 0 | 0 | 59.54 | FALSE | 0 | 0 |
| 2025-09-26 | 1860 | 0 | PUT | 0 | 0 | 58.61 | FALSE | 0 | 0 |
| 2025-09-26 | 1870 | 0 | PUT | 0 | 0 | 57.69 | FALSE | 0 | 0 |
| 2025-09-26 | 1880 | 0 | PUT | 0 | 0 | 56.77 | FALSE | 0 | 0 |
| 2025-09-26 | 1890 | 2.27 | PUT | 0 | 1 | 55.85 | FALSE | 0 | 0 |
| 2025-09-26 | 1900 | 6.2 | PUT | 0 | 1 | 54.93 | FALSE | 0 | 0 |
| 2025-09-26 | 1910 | 0 | PUT | 0 | 0 | 54.02 | FALSE | 0 | 0 |
| 2025-09-26 | 1920 | 4.8 | PUT | 0 | 1 | 53.11 | FALSE | 0 | 0 |
| 2025-09-26 | 1930 | 8 | PUT | 0 | 1 | 52.21 | FALSE | 0 | 0 |
| 2025-09-26 | 1940 | 8.1 | PUT | 0 | 1 | 51.3 | FALSE | 0 | 0 |
| 2025-09-26 | 1950 | 7.4 | PUT | 0 | 2 | 50.4 | FALSE | 0 | 0 |
| 2025-09-26 | 1960 | 4.4 | PUT | 0 | 1 | 49.51 | FALSE | 0 | 0 |
| 2025-09-26 | 1970 | 0 | PUT | 0 | 0 | 48.61 | FALSE | 0 | 0 |
| 2025-09-26 | 1980 | 4.9 | PUT | 0 | 4 | 47.72 | FALSE | 0 | 0 |
| 2025-09-26 | 1990 | 0 | PUT | 0 | 0 | 46.83 | FALSE | 0 | 0 |
| 2025-09-26 | 2000 | 7.3 | PUT | 0 | 3 | 52.75 | FALSE | 0 | 0 |
| 2025-09-26 | 2010 | 0 | PUT | 0 | 0 | 45.06 | FALSE | 0 | 0 |
| 2025-09-26 | 2020 | 9.9 | PUT | 0 | 1 | 44.18 | FALSE | 0 | 0 |
| 2025-09-26 | 2030 | 10.1 | PUT | 0 | 2 | 43.3 | FALSE | 0 | 0 |
| 2025-09-26 | 2040 | 7.4 | PUT | 0 | 3 | 42.42 | FALSE | 0 | 0 |
| 2025-09-26 | 2050 | 9 | PUT | 0 | 4 | 41.54 | FALSE | 0 | 0 |
| 2025-09-26 | 2060 | 0 | PUT | 0 | 0 | 40.67 | FALSE | 0 | 0 |
| 2025-09-26 | 2070 | 0 | PUT | 0 | 0 | 39.8 | FALSE | 0 | 0 |
| 2025-09-26 | 2080 | 0 | PUT | 0 | 0 | 38.93 | FALSE | 0 | 0 |
| 2025-09-26 | 2090 | 0 | PUT | 0 | 0 | 38.06 | FALSE | 0 | 0 |
| 2025-09-26 | 2100 | 0 | PUT | 0 | 0 | 37.19 | FALSE | 0 | 0 |
| 2025-09-26 | 2110 | 0 | PUT | 0 | 0 | 36.32 | FALSE | 0 | 0 |
| 2025-09-26 | 2120 | 0 | PUT | 0 | 0 | 35.46 | FALSE | 0 | 0 |
| 2025-09-26 | 2130 | 0 | PUT | 0 | 0 | 34.59 | FALSE | 0 | 0 |
| 2025-09-26 | 2140 | 0.15 | PUT | 0 | 3 | 41.08 | FALSE | 0 | 0 |
| 2025-09-26 | 2150 | 27.8 | PUT | 0 | 3 | 40.33 | FALSE | 0 | 0 |
| 2025-09-26 | 2160 | 0 | PUT | 0 | 0 | 39.61 | FALSE | 0 | 0 |
| 2025-09-26 | 2170 | 16.31 | PUT | 0 | 5 | 38.89 | FALSE | 0 | 0 |
| 2025-09-26 | 2180 | 17.45 | PUT | 0 | 5 | 38.15 | FALSE | 0 | 0 |
| 2025-09-26 | 2190 | 7.84 | PUT | 0 | 6 | 37.56 | FALSE | 0 | 0 |
| 2025-09-26 | 2200 | 16.9 | PUT | 0 | 11 | 36.88 | FALSE | 0 | 0 |
| 2025-09-26 | 2210 | 18.25 | PUT | 0 | 16 | 36.1 | FALSE | 0 | 0 |
| 2025-09-26 | 2220 | 58.17 | PUT | 0 | 1 | 35.44 | FALSE | 0 | 0 |
| 2025-09-26 | 2230 | 0 | PUT | 0 | 0 | 35.29 | FALSE | 0 | 0 |
| 2025-09-26 | 2240 | 0 | PUT | 0 | 0 | 35.03 | FALSE | 0 | 0 |
| 2025-09-26 | 2250 | 28.4 | PUT | 0 | 8 | 34.09 | FALSE | 0 | 0 |
| 2025-09-26 | 2260 | 49.74 | PUT | 0 | 8 | 33.68 | FALSE | 0 | 0 |
| 2025-09-26 | 2270 | 35 | PUT | 0 | 4 | 33.48 | FALSE | 0 | 0 |
| 2025-09-26 | 2280 | 32.3 | PUT | 0 | 1 | 33.07 | FALSE | 0 | 0 |
| 2025-09-26 | 2290 | 21.84 | PUT | 0 | 3 | 30.86 | FALSE | 0 | 0 |
| 2025-09-26 | 2300 | 23.34 | PUT | 0 | 2 | 30.02 | FALSE | 0 | 0 |
| 2025-09-26 | 2310 | 43.8 | PUT | 0 | 2 | 30.8 | FALSE | 0 | 0 |
| 2025-09-26 | 2320 | 0 | PUT | 0 | 0 | 31.24 | FALSE | 0 | 0 |
| 2025-09-26 | 2330 | 85.5 | PUT | 0 | 1 | 30.19 | FALSE | 0 | 0 |
| 2025-09-26 | 2340 | 77.87 | PUT | 0 | 1 | 29.1 | FALSE | 0 | 0 |
| 2025-09-26 | 2350 | 34.91 | PUT | 1 | 1 | 32.3 | FALSE | 0.71 | 0.02 |
| 2025-09-26 | 2360 | 37.58 | PUT | 1 | 2 | 32.19 | FALSE | 5.03 | 0.15 |
| 2025-09-26 | 2370 | 0 | PUT | 0 | 0 | 29.06 | FALSE | 0 | 0 |
| 2025-09-26 | 2380 | 35 | PUT | 1 | 0 | 28.34 | FALSE | 35 | 0 |
| 2025-09-26 | 2390 | 43 | PUT | 22 | 0 | 30.37 | FALSE | 43 | 0 |
| 2025-09-26 | 2400 | 48 | PUT | 2 | 4 | 30.97 | FALSE | 48 | 0 |
| 2025-09-26 | 2410 | 0 | PUT | 0 | 0 | 28.58 | FALSE | 0 | 0 |
| 2025-09-26 | 2420 | 77.07 | PUT | 0 | 1 | 29.71 | FALSE | 0 | 0 |
| 2025-09-26 | 2430 | 0 | PUT | 0 | 0 | 31.12 | FALSE | 0 | 0 |
| 2025-09-26 | 2440 | 0 | PUT | 0 | 0 | 29.66 | FALSE | 0 | 0 |
| 2025-09-26 | 2450 | 95 | PUT | 0 | 1 | 29.25 | FALSE | 0 | 0 |
| 2025-09-26 | 2460 | 0 | PUT | 0 | 0 | 29.27 | FALSE | 0 | 0 |
| 2025-09-26 | 2470 | 0 | PUT | 0 | 0 | 29.54 | FALSE | 0 | 0 |
| 2025-09-26 | 2480 | 0 | PUT | 0 | 0 | 28.21 | TRUE | 0 | 0 |
| 2025-09-26 | 2490 | 0 | PUT | 0 | 0 | 29.41 | TRUE | 0 | 0 |
| 2025-09-26 | 2500 | 91 | PUT | 1 | 1 | 29.85 | TRUE | 4.89 | 0.06 |
| 2025-09-26 | 2510 | 0 | PUT | 0 | 0 | 29.41 | TRUE | 0 | 0 |
| 2025-09-26 | 2520 | 0 | PUT | 0 | 0 | 28.57 | TRUE | 0 | 0 |
| 2025-09-26 | 2530 | 0 | PUT | 0 | 0 | 29.26 | TRUE | 0 | 0 |
| 2025-09-26 | 2540 | 0 | PUT | 0 | 0 | 27.17 | TRUE | 0 | 0 |
| 2025-09-26 | 2550 | 0 | PUT | 0 | 0 | 28.54 | TRUE | 0 | 0 |
| 2025-09-26 | 2560 | 0 | PUT | 0 | 0 | 29.01 | TRUE | 0 | 0 |
| 2025-09-26 | 2570 | 266.5 | PUT | 0 | 2 | 27.68 | TRUE | 0 | 0 |
| 2025-09-26 | 2580 | 276.1 | PUT | 0 | 1 | 28.42 | TRUE | 0 | 0 |
| 2025-09-26 | 2590 | 0 | PUT | 0 | 0 | 27.31 | TRUE | 0 | 0 |
| 2025-09-26 | 2600 | 0 | PUT | 0 | 0 | 27.49 | TRUE | 0 | 0 |
| 2025-09-26 | 2610 | 0 | PUT | 0 | 0 | 27.94 | TRUE | 0 | 0 |
| 2025-09-26 | 2620 | 0 | PUT | 0 | 0 | 27.22 | TRUE | 0 | 0 |
| 2025-09-26 | 2630 | 0 | PUT | 0 | 0 | 26.45 | TRUE | 0 | 0 |
| 2025-09-26 | 2640 | 0 | PUT | 0 | 0 | 27.64 | TRUE | 0 | 0 |
| 2025-09-26 | 2650 | 0 | PUT | 0 | 0 | 27.57 | TRUE | 0 | 0 |
| 2025-09-26 | 2660 | 0 | PUT | 0 | 0 | 26.11 | TRUE | 0 | 0 |
| 2025-09-26 | 2670 | 0 | PUT | 0 | 0 | 26.63 | TRUE | 0 | 0 |
| 2025-09-26 | 2680 | 0 | PUT | 0 | 0 | 27.57 | TRUE | 0 | 0 |
| 2025-09-26 | 2690 | 0 | PUT | 0 | 0 | 27.35 | TRUE | 0 | 0 |
| 2025-09-26 | 2700 | 0 | PUT | 0 | 0 | 26.36 | TRUE | 0 | 0 |
| 2025-09-26 | 2710 | 0 | PUT | 0 | 0 | 26.36 | TRUE | 0 | 0 |
| 2025-09-26 | 2720 | 0 | PUT | 0 | 0 | 26.31 | TRUE | 0 | 0 |
| 2025-09-26 | 2730 | 0 | PUT | 0 | 0 | 26.3 | TRUE | 0 | 0 |
| 2025-09-26 | 2740 | 0 | PUT | 0 | 0 | 26.24 | TRUE | 0 | 0 |
| 2025-09-26 | 2750 | 0 | PUT | 0 | 0 | 26.2 | TRUE | 0 | 0 |
| 2025-09-26 | 2760 | 0 | PUT | 0 | 0 | 26.16 | TRUE | 0 | 0 |
| 2025-09-26 | 2780 | 0 | PUT | 0 | 0 | 41.04 | TRUE | 0 | 0 |
| 2025-09-26 | 2800 | 0 | PUT | 0 | 0 | 26.82 | TRUE | 0 | 0 |
| 2025-09-26 | 2820 | 0 | PUT | 0 | 0 | 27.66 | TRUE | 0 | 0 |
| 2025-09-26 | 2840 | 0 | PUT | 0 | 0 | 45.66 | TRUE | 0 | 0 |
| 2025-09-26 | 2860 | 0 | PUT | 0 | 0 | 47.15 | TRUE | 0 | 0 |
| 2025-09-26 | 2880 | 0 | PUT | 0 | 0 | 30.46 | TRUE | 0 | 0 |
| 2025-09-26 | 2900 | 0 | PUT | 0 | 0 | 31.31 | TRUE | 0 | 0 |
| 2025-09-26 | 2920 | 0 | PUT | 0 | 0 | 51.7 | TRUE | 0 | 0 |
| 2025-09-26 | 2940 | 0 | PUT | 0 | 0 | 53.17 | TRUE | 0 | 0 |
| 2025-09-26 | 2960 | 0 | PUT | 0 | 0 | 54.62 | TRUE | 0 | 0 |
| 2025-09-26 | 2980 | 0 | PUT | 0 | 0 | 56.05 | TRUE | 0 | 0 |
| 2025-09-26 | 3000 | 0 | PUT | 0 | 0 | 57.46 | TRUE | 0 | 0 |
| 2025-09-26 | 3020 | 0 | PUT | 0 | 0 | 58.85 | TRUE | 0 | 0 |
| 2025-09-26 | 3040 | 0 | PUT | 0 | 0 | 60.22 | TRUE | 0 | 0 |
| 2025-09-26 | 3060 | 0 | PUT | 0 | 0 | 61.58 | TRUE | 0 | 0 |
| 2025-09-26 | 3080 | 0 | PUT | 0 | 0 | 62.92 | TRUE | 0 | 0 |
| 2025-09-26 | 3100 | 0 | PUT | 0 | 0 | 64.24 | TRUE | 0 | 0 |
| 2025-09-26 | 3120 | 0 | PUT | 0 | 0 | 65.55 | TRUE | 0 | 0 |
| 2025-09-26 | 3140 | 0 | PUT | 0 | 0 | 66.84 | TRUE | 0 | 0 |
| 2025-09-26 | 3160 | 0 | PUT | 0 | 0 | 68.12 | TRUE | 0 | 0 |
| 2025-09-26 | 3180 | 0 | PUT | 0 | 0 | 69.39 | TRUE | 0 | 0 |
| 2025-09-26 | 3200 | 0 | PUT | 0 | 0 | 70.64 | TRUE | 0 | 0 |
| 2025-09-26 | 3220 | 0 | PUT | 0 | 0 | 71.88 | TRUE | 0 | 0 |
| 2025-09-26 | 3240 | 0 | PUT | 0 | 0 | 73.1 | TRUE | 0 | 0 |
| 2025-09-26 | 3260 | 0 | PUT | 0 | 0 | 74.31 | TRUE | 0 | 0 |
| 2025-09-26 | 3280 | 0 | PUT | 0 | 0 | 75.51 | TRUE | 0 | 0 |
| 2025-09-26 | 3300 | 0 | PUT | 0 | 0 | 76.7 | TRUE | 0 | 0 |
| 2025-10-03 | 1300 | 0 | CALL | 0 | 0 | 93.67 | TRUE | 0 | 0 |
| 2025-10-03 | 1320 | 0 | CALL | 0 | 0 | 90.85 | TRUE | 0 | 0 |
| 2025-10-03 | 1340 | 0 | CALL | 0 | 0 | 88.68 | TRUE | 0 | 0 |
| 2025-10-03 | 1360 | 0 | CALL | 0 | 0 | 86.54 | TRUE | 0 | 0 |
| 2025-10-03 | 1380 | 0 | CALL | 0 | 0 | 93.87 | TRUE | 0 | 0 |
| 2025-10-03 | 1400 | 0 | CALL | 0 | 0 | 91.69 | TRUE | 0 | 0 |
| 2025-10-03 | 1420 | 0 | CALL | 0 | 0 | 88.82 | TRUE | 0 | 0 |
| 2025-10-03 | 1440 | 0 | CALL | 0 | 0 | 86.89 | TRUE | 0 | 0 |
| 2025-10-03 | 1460 | 0 | CALL | 0 | 0 | 82.13 | TRUE | 0 | 0 |
| 2025-10-03 | 1480 | 0 | CALL | 0 | 0 | 80.12 | TRUE | 0 | 0 |
| 2025-10-03 | 1500 | 0 | CALL | 0 | 0 | 78.33 | TRUE | 0 | 0 |
| 2025-10-03 | 1520 | 0 | CALL | 0 | 0 | 76.36 | TRUE | 0 | 0 |
| 2025-10-03 | 1540 | 0 | CALL | 0 | 0 | 74.42 | TRUE | 0 | 0 |
| 2025-10-03 | 1560 | 0 | CALL | 0 | 0 | 75.16 | TRUE | 0 | 0 |
| 2025-10-03 | 1580 | 0 | CALL | 0 | 0 | 73.4 | TRUE | 0 | 0 |
| 2025-10-03 | 1600 | 0 | CALL | 0 | 0 | 71.49 | TRUE | 0 | 0 |
| 2025-10-03 | 1610 | 0 | CALL | 0 | 0 | 64.17 | TRUE | 0 | 0 |
| 2025-10-03 | 1620 | 0 | CALL | 0 | 0 | 69.77 | TRUE | 0 | 0 |
| 2025-10-03 | 1630 | 0 | CALL | 0 | 0 | 64.96 | TRUE | 0 | 0 |
| 2025-10-03 | 1640 | 0 | CALL | 0 | 0 | 68.5 | TRUE | 0 | 0 |
| 2025-10-03 | 1650 | 0 | CALL | 0 | 0 | 67.51 | TRUE | 0 | 0 |
| 2025-10-03 | 1660 | 0 | CALL | 0 | 0 | 67.37 | TRUE | 0 | 0 |
| 2025-10-03 | 1670 | 0 | CALL | 0 | 0 | 62.66 | TRUE | 0 | 0 |
| 2025-10-03 | 1680 | 0 | CALL | 0 | 0 | 64.97 | TRUE | 0 | 0 |
| 2025-10-03 | 1690 | 0 | CALL | 0 | 0 | 61.07 | TRUE | 0 | 0 |
| 2025-10-03 | 1700 | 0 | CALL | 0 | 0 | 63.3 | TRUE | 0 | 0 |
| 2025-10-03 | 1710 | 0 | CALL | 0 | 0 | 58.27 | TRUE | 0 | 0 |
| 2025-10-03 | 1720 | 0 | CALL | 0 | 0 | 62.18 | TRUE | 0 | 0 |
| 2025-10-03 | 1730 | 0 | CALL | 0 | 0 | 58.54 | TRUE | 0 | 0 |
| 2025-10-03 | 1740 | 0 | CALL | 0 | 0 | 57.28 | TRUE | 0 | 0 |
| 2025-10-03 | 1750 | 0 | CALL | 0 | 0 | 55.54 | TRUE | 0 | 0 |
| 2025-10-03 | 1760 | 0 | CALL | 0 | 0 | 58.25 | TRUE | 0 | 0 |
| 2025-10-03 | 1770 | 0 | CALL | 0 | 0 | 54.17 | TRUE | 0 | 0 |
| 2025-10-03 | 1780 | 0 | CALL | 0 | 0 | 54.18 | TRUE | 0 | 0 |
| 2025-10-03 | 1790 | 0 | CALL | 0 | 0 | 53.11 | TRUE | 0 | 0 |
| 2025-10-03 | 1800 | 0 | CALL | 0 | 0 | 52.64 | TRUE | 0 | 0 |
| 2025-10-03 | 1810 | 0 | CALL | 0 | 0 | 51.59 | TRUE | 0 | 0 |
| 2025-10-03 | 1820 | 0 | CALL | 0 | 0 | 51.12 | TRUE | 0 | 0 |
| 2025-10-03 | 1830 | 0 | CALL | 0 | 0 | 50.08 | TRUE | 0 | 0 |
| 2025-10-03 | 1840 | 0 | CALL | 0 | 0 | 51.52 | TRUE | 0 | 0 |
| 2025-10-03 | 1850 | 0 | CALL | 0 | 0 | 45.95 | TRUE | 0 | 0 |
| 2025-10-03 | 1860 | 0 | CALL | 0 | 0 | 49.49 | TRUE | 0 | 0 |
| 2025-10-03 | 1870 | 0 | CALL | 0 | 0 | 44.87 | TRUE | 0 | 0 |
| 2025-10-03 | 1880 | 0 | CALL | 0 | 0 | 48.75 | TRUE | 0 | 0 |
| 2025-10-03 | 1890 | 0 | CALL | 0 | 0 | 44.94 | TRUE | 0 | 0 |
| 2025-10-03 | 1900 | 0 | CALL | 0 | 0 | 45.12 | TRUE | 0 | 0 |
| 2025-10-03 | 1910 | 0 | CALL | 0 | 0 | 43.35 | TRUE | 0 | 0 |
| 2025-10-03 | 1920 | 0 | CALL | 0 | 0 | 44.13 | TRUE | 0 | 0 |
| 2025-10-03 | 1930 | 0 | CALL | 0 | 0 | 42.29 | TRUE | 0 | 0 |
| 2025-10-03 | 1940 | 0 | CALL | 0 | 0 | 44.24 | TRUE | 0 | 0 |
| 2025-10-03 | 1950 | 0 | CALL | 0 | 0 | 42.56 | TRUE | 0 | 0 |
| 2025-10-03 | 1960 | 0 | CALL | 0 | 0 | 42.91 | TRUE | 0 | 0 |
| 2025-10-03 | 1970 | 0 | CALL | 0 | 0 | 40.54 | TRUE | 0 | 0 |
| 2025-10-03 | 1980 | 0 | CALL | 0 | 0 | 40.22 | TRUE | 0 | 0 |
| 2025-10-03 | 1990 | 0 | CALL | 0 | 0 | 39.78 | TRUE | 0 | 0 |
| 2025-10-03 | 2000 | 0 | CALL | 0 | 0 | 38.94 | TRUE | 0 | 0 |
| 2025-10-03 | 2010 | 0 | CALL | 0 | 0 | 41.24 | TRUE | 0 | 0 |
| 2025-10-03 | 2020 | 0 | CALL | 0 | 0 | 38.71 | TRUE | 0 | 0 |
| 2025-10-03 | 2030 | 0 | CALL | 0 | 0 | 39.96 | TRUE | 0 | 0 |
| 2025-10-03 | 2040 | 0 | CALL | 0 | 0 | 37.99 | TRUE | 0 | 0 |
| 2025-10-03 | 2050 | 0 | CALL | 0 | 0 | 37.75 | TRUE | 0 | 0 |
| 2025-10-03 | 2060 | 0 | CALL | 0 | 0 | 36.9 | TRUE | 0 | 0 |
| 2025-10-03 | 2070 | 0 | CALL | 0 | 0 | 35.17 | TRUE | 0 | 0 |
| 2025-10-03 | 2080 | 0 | CALL | 0 | 0 | 35.91 | TRUE | 0 | 0 |
| 2025-10-03 | 2090 | 0 | CALL | 0 | 0 | 35.13 | TRUE | 0 | 0 |
| 2025-10-03 | 2100 | 0 | CALL | 0 | 0 | 34.92 | TRUE | 0 | 0 |
| 2025-10-03 | 2110 | 0 | CALL | 0 | 0 | 34.32 | TRUE | 0 | 0 |
| 2025-10-03 | 2120 | 0 | CALL | 0 | 0 | 34.17 | TRUE | 0 | 0 |
| 2025-10-03 | 2130 | 0 | CALL | 0 | 0 | 35.41 | TRUE | 0 | 0 |
| 2025-10-03 | 2140 | 0 | CALL | 0 | 0 | 33.73 | TRUE | 0 | 0 |
| 2025-10-03 | 2150 | 0 | CALL | 0 | 0 | 33.59 | TRUE | 0 | 0 |
| 2025-10-03 | 2160 | 0 | CALL | 0 | 0 | 33.73 | TRUE | 0 | 0 |
| 2025-10-03 | 2170 | 0 | CALL | 0 | 0 | 34.6 | TRUE | 0 | 0 |
| 2025-10-03 | 2180 | 0 | CALL | 0 | 0 | 33.64 | TRUE | 0 | 0 |
| 2025-10-03 | 2190 | 0 | CALL | 0 | 0 | 33.94 | TRUE | 0 | 0 |
| 2025-10-03 | 2200 | 0 | CALL | 0 | 0 | 33.69 | TRUE | 0 | 0 |
| 2025-10-03 | 2210 | 0 | CALL | 0 | 0 | 33.49 | TRUE | 0 | 0 |
| 2025-10-03 | 2220 | 0 | CALL | 0 | 0 | 33.36 | TRUE | 0 | 0 |
| 2025-10-03 | 2230 | 0 | CALL | 0 | 0 | 33.41 | TRUE | 0 | 0 |
| 2025-10-03 | 2240 | 0 | CALL | 0 | 0 | 32.87 | TRUE | 0 | 0 |
| 2025-10-03 | 2250 | 0 | CALL | 0 | 0 | 32.71 | TRUE | 0 | 0 |
| 2025-10-03 | 2260 | 0 | CALL | 0 | 0 | 32.23 | TRUE | 0 | 0 |
| 2025-10-03 | 2270 | 0 | CALL | 0 | 0 | 32.17 | TRUE | 0 | 0 |
| 2025-10-03 | 2280 | 0 | CALL | 0 | 0 | 32.1 | TRUE | 0 | 0 |
| 2025-10-03 | 2290 | 0 | CALL | 0 | 0 | 32.01 | TRUE | 0 | 0 |
| 2025-10-03 | 2300 | 0 | CALL | 0 | 0 | 32.3 | TRUE | 0 | 0 |
| 2025-10-03 | 2310 | 0 | CALL | 0 | 0 | 31.72 | TRUE | 0 | 0 |
| 2025-10-03 | 2320 | 0 | CALL | 0 | 0 | 31.53 | TRUE | 0 | 0 |
| 2025-10-03 | 2330 | 105.3 | CALL | 0 | 2 | 31.33 | TRUE | 0 | 0 |
| 2025-10-03 | 2340 | 0 | CALL | 0 | 0 | 31.13 | TRUE | 0 | 0 |
| 2025-10-03 | 2350 | 0 | CALL | 0 | 0 | 31.2 | TRUE | 0 | 0 |
| 2025-10-03 | 2360 | 164.05 | CALL | 1 | 0 | 30.58 | TRUE | 164.05 | 0 |
| 2025-10-03 | 2370 | 0 | CALL | 0 | 0 | 30.9 | TRUE | 0 | 0 |
| 2025-10-03 | 2380 | 0 | CALL | 0 | 0 | 31.62 | TRUE | 0 | 0 |
| 2025-10-03 | 2390 | 0 | CALL | 0 | 0 | 29.45 | TRUE | 0 | 0 |
| 2025-10-03 | 2400 | 0 | CALL | 0 | 0 | 30.57 | TRUE | 0 | 0 |
| 2025-10-03 | 2410 | 97.1 | CALL | 0 | 1 | 30.76 | TRUE | 0 | 0 |
| 2025-10-03 | 2420 | 0 | CALL | 0 | 0 | 31.09 | TRUE | 0 | 0 |
| 2025-10-03 | 2430 | 135 | CALL | 1 | 1 | 35.76 | TRUE | 12.1 | 0.1 |
| 2025-10-03 | 2440 | 0 | CALL | 0 | 0 | 30.18 | TRUE | 0 | 0 |
| 2025-10-03 | 2450 | 0 | CALL | 0 | 0 | 29.95 | TRUE | 0 | 0 |
| 2025-10-03 | 2460 | 0 | CALL | 0 | 0 | 30.4 | TRUE | 0 | 0 |
| 2025-10-03 | 2470 | 0 | CALL | 0 | 0 | 30.19 | TRUE | 0 | 0 |
| 2025-10-03 | 2480 | 0 | CALL | 0 | 0 | 30.67 | FALSE | 0 | 0 |
| 2025-10-03 | 2490 | 95.97 | CALL | 0 | 1 | 29.32 | FALSE | 0 | 0 |
| 2025-10-03 | 2500 | 95.5 | CALL | 1 | 3 | 29.07 | FALSE | 4.73 | 0.05 |
| 2025-10-03 | 2510 | 0 | CALL | 0 | 0 | 28.53 | FALSE | 0 | 0 |
| 2025-10-03 | 2520 | 0 | CALL | 0 | 0 | 29.17 | FALSE | 0 | 0 |
| 2025-10-03 | 2530 | 0 | CALL | 0 | 0 | 28.72 | FALSE | 0 | 0 |
| 2025-10-03 | 2540 | 0 | CALL | 0 | 0 | 28.09 | FALSE | 0 | 0 |
| 2025-10-03 | 2550 | 0 | CALL | 0 | 0 | 28.41 | FALSE | 0 | 0 |
| 2025-10-03 | 2560 | 0 | CALL | 0 | 0 | 28.14 | FALSE | 0 | 0 |
| 2025-10-03 | 2570 | 0 | CALL | 0 | 0 | 28.34 | FALSE | 0 | 0 |
| 2025-10-03 | 2580 | 0 | CALL | 0 | 0 | 27.53 | FALSE | 0 | 0 |
| 2025-10-03 | 2590 | 0 | CALL | 0 | 0 | 27.75 | FALSE | 0 | 0 |
| 2025-10-03 | 2600 | 0 | CALL | 0 | 0 | 28.02 | FALSE | 0 | 0 |
| 2025-10-03 | 2610 | 0 | CALL | 0 | 0 | 28.25 | FALSE | 0 | 0 |
| 2025-10-03 | 2620 | 0 | CALL | 0 | 0 | 27.68 | FALSE | 0 | 0 |
| 2025-10-03 | 2630 | 0 | CALL | 0 | 0 | 27.6 | FALSE | 0 | 0 |
| 2025-10-03 | 2640 | 0 | CALL | 0 | 0 | 27.36 | FALSE | 0 | 0 |
| 2025-10-03 | 2650 | 15.3 | CALL | 0 | 1 | 27.51 | FALSE | 0 | 0 |
| 2025-10-03 | 2660 | 0 | CALL | 0 | 0 | 26.9 | FALSE | 0 | 0 |
| 2025-10-03 | 2670 | 12.9 | CALL | 0 | 1 | 26.56 | FALSE | 0 | 0 |
| 2025-10-03 | 2680 | 0 | CALL | 0 | 0 | 26.45 | FALSE | 0 | 0 |
| 2025-10-03 | 2690 | 0 | CALL | 0 | 0 | 27.35 | FALSE | 0 | 0 |
| 2025-10-03 | 2700 | 0 | CALL | 0 | 0 | 27.55 | FALSE | 0 | 0 |
| 2025-10-03 | 2710 | 0 | CALL | 0 | 0 | 26.33 | FALSE | 0 | 0 |
| 2025-10-03 | 2720 | 0 | CALL | 0 | 0 | 28.34 | FALSE | 0 | 0 |
| 2025-10-03 | 2730 | 0 | CALL | 0 | 0 | 28.19 | FALSE | 0 | 0 |
| 2025-10-03 | 2740 | 14.81 | CALL | 0 | 1 | 30.43 | FALSE | 0 | 0 |
| 2025-10-03 | 2750 | 0 | CALL | 0 | 0 | 28.86 | FALSE | 0 | 0 |
| 2025-10-03 | 2760 | 0 | CALL | 0 | 0 | 27.66 | FALSE | 0 | 0 |
| 2025-10-03 | 2780 | 0 | CALL | 0 | 0 | 30.13 | FALSE | 0 | 0 |
| 2025-10-03 | 2800 | 7.19 | CALL | 0 | 1 | 28.89 | FALSE | 0 | 0 |
| 2025-10-03 | 2820 | 0 | CALL | 0 | 0 | 31.91 | FALSE | 0 | 0 |
| 2025-10-03 | 2840 | 0 | CALL | 0 | 0 | 32.8 | FALSE | 0 | 0 |
| 2025-10-03 | 2860 | 3.85 | CALL | 0 | 5 | 28.19 | FALSE | 0 | 0 |
| 2025-10-03 | 2880 | 0 | CALL | 0 | 0 | 29.28 | FALSE | 0 | 0 |
| 2025-10-03 | 2900 | 0 | CALL | 0 | 0 | 35.67 | FALSE | 0 | 0 |
| 2025-10-03 | 2920 | 0 | CALL | 0 | 0 | 31.4 | FALSE | 0 | 0 |
| 2025-10-03 | 2940 | 0 | CALL | 0 | 0 | 32.44 | FALSE | 0 | 0 |
| 2025-10-03 | 2960 | 0 | CALL | 0 | 0 | 33.46 | FALSE | 0 | 0 |
| 2025-10-03 | 2980 | 0 | CALL | 0 | 0 | 34.48 | FALSE | 0 | 0 |
| 2025-10-03 | 3000 | 0 | CALL | 0 | 0 | 35.48 | FALSE | 0 | 0 |
| 2025-10-03 | 3020 | 0 | CALL | 0 | 0 | 36.46 | FALSE | 0 | 0 |
| 2025-10-03 | 3040 | 0 | CALL | 0 | 0 | 37.44 | FALSE | 0 | 0 |
| 2025-10-03 | 3060 | 0 | CALL | 0 | 0 | 38.4 | FALSE | 0 | 0 |
| 2025-10-03 | 3080 | 0 | CALL | 0 | 0 | 39.36 | FALSE | 0 | 0 |
| 2025-10-03 | 3100 | 0 | CALL | 0 | 0 | 40.3 | FALSE | 0 | 0 |
| 2025-10-03 | 3120 | 0 | CALL | 0 | 0 | 41.23 | FALSE | 0 | 0 |
| 2025-10-03 | 3140 | 0 | CALL | 0 | 0 | 42.15 | FALSE | 0 | 0 |
| 2025-10-03 | 3160 | 0 | CALL | 0 | 0 | 43.07 | FALSE | 0 | 0 |
| 2025-10-03 | 3180 | 0 | CALL | 0 | 0 | 43.97 | FALSE | 0 | 0 |
| 2025-10-03 | 3200 | 0 | CALL | 0 | 0 | 44.86 | FALSE | 0 | 0 |
| 2025-10-03 | 3220 | 0 | CALL | 0 | 0 | 45.75 | FALSE | 0 | 0 |
| 2025-10-03 | 3240 | 0 | CALL | 0 | 0 | 46.62 | FALSE | 0 | 0 |
| 2025-10-03 | 3260 | 0 | CALL | 0 | 0 | 47.49 | FALSE | 0 | 0 |
| 2025-10-03 | 3280 | 0 | CALL | 0 | 0 | 48.35 | FALSE | 0 | 0 |
| 2025-10-03 | 3300 | 0 | CALL | 0 | 0 | 49.2 | FALSE | 0 | 0 |
| 2025-10-03 | 1300 | 0 | PUT | 0 | 0 | 105.73 | FALSE | 0 | 0 |
| 2025-10-03 | 1320 | 0 | PUT | 0 | 0 | 103.5 | FALSE | 0 | 0 |
| 2025-10-03 | 1340 | 0 | PUT | 0 | 0 | 101.29 | FALSE | 0 | 0 |
| 2025-10-03 | 1360 | 0 | PUT | 0 | 0 | 99.11 | FALSE | 0 | 0 |
| 2025-10-03 | 1380 | 0 | PUT | 0 | 0 | 96.97 | FALSE | 0 | 0 |
| 2025-10-03 | 1400 | 0 | PUT | 0 | 0 | 85.55 | FALSE | 0 | 0 |
| 2025-10-03 | 1420 | 0 | PUT | 0 | 0 | 92.77 | FALSE | 0 | 0 |
| 2025-10-03 | 1440 | 0 | PUT | 0 | 0 | 90.71 | FALSE | 0 | 0 |
| 2025-10-03 | 1460 | 0 | PUT | 0 | 0 | 88.67 | FALSE | 0 | 0 |
| 2025-10-03 | 1480 | 0 | PUT | 0 | 0 | 86.66 | FALSE | 0 | 0 |
| 2025-10-03 | 1500 | 0 | PUT | 0 | 0 | 84.68 | FALSE | 0 | 0 |
| 2025-10-03 | 1520 | 0 | PUT | 0 | 0 | 82.72 | FALSE | 0 | 0 |
| 2025-10-03 | 1540 | 0 | PUT | 0 | 0 | 80.78 | FALSE | 0 | 0 |
| 2025-10-03 | 1560 | 0 | PUT | 0 | 0 | 78.86 | FALSE | 0 | 0 |
| 2025-10-03 | 1580 | 0 | PUT | 0 | 0 | 76.97 | FALSE | 0 | 0 |
| 2025-10-03 | 1600 | 0.5 | PUT | 0 | 1 | 75.1 | FALSE | 0 | 0 |
| 2025-10-03 | 1610 | 0 | PUT | 0 | 0 | 74.17 | FALSE | 0 | 0 |
| 2025-10-03 | 1620 | 0 | PUT | 0 | 0 | 73.25 | FALSE | 0 | 0 |
| 2025-10-03 | 1630 | 0 | PUT | 0 | 0 | 72.33 | FALSE | 0 | 0 |
| 2025-10-03 | 1640 | 0 | PUT | 0 | 0 | 71.41 | FALSE | 0 | 0 |
| 2025-10-03 | 1650 | 0 | PUT | 0 | 0 | 70.5 | FALSE | 0 | 0 |
| 2025-10-03 | 1660 | 0 | PUT | 0 | 0 | 69.6 | FALSE | 0 | 0 |
| 2025-10-03 | 1670 | 0 | PUT | 0 | 0 | 68.7 | FALSE | 0 | 0 |
| 2025-10-03 | 1680 | 0 | PUT | 0 | 0 | 67.8 | FALSE | 0 | 0 |
| 2025-10-03 | 1690 | 0 | PUT | 0 | 0 | 66.91 | FALSE | 0 | 0 |
| 2025-10-03 | 1700 | 0 | PUT | 0 | 0 | 59.68 | FALSE | 0 | 0 |
| 2025-10-03 | 1710 | 0 | PUT | 0 | 0 | 65.14 | FALSE | 0 | 0 |
| 2025-10-03 | 1720 | 0 | PUT | 0 | 0 | 64.26 | FALSE | 0 | 0 |
| 2025-10-03 | 1730 | 0 | PUT | 0 | 0 | 63.39 | FALSE | 0 | 0 |
| 2025-10-03 | 1740 | 0 | PUT | 0 | 0 | 62.52 | FALSE | 0 | 0 |
| 2025-10-03 | 1750 | 0 | PUT | 0 | 0 | 61.65 | FALSE | 0 | 0 |
| 2025-10-03 | 1760 | 0 | PUT | 0 | 0 | 60.79 | FALSE | 0 | 0 |
| 2025-10-03 | 1770 | 0 | PUT | 0 | 0 | 59.93 | FALSE | 0 | 0 |
| 2025-10-03 | 1780 | 0 | PUT | 0 | 0 | 59.08 | FALSE | 0 | 0 |
| 2025-10-03 | 1790 | 0 | PUT | 0 | 0 | 58.23 | FALSE | 0 | 0 |
| 2025-10-03 | 1800 | 0 | PUT | 0 | 0 | 57.38 | FALSE | 0 | 0 |
| 2025-10-03 | 1810 | 0 | PUT | 0 | 0 | 56.53 | FALSE | 0 | 0 |
| 2025-10-03 | 1820 | 0 | PUT | 0 | 0 | 55.69 | FALSE | 0 | 0 |
| 2025-10-03 | 1830 | 0 | PUT | 0 | 0 | 54.86 | FALSE | 0 | 0 |
| 2025-10-03 | 1840 | 0 | PUT | 0 | 0 | 54.02 | FALSE | 0 | 0 |
| 2025-10-03 | 1850 | 0 | PUT | 0 | 0 | 53.19 | FALSE | 0 | 0 |
| 2025-10-03 | 1860 | 0 | PUT | 0 | 0 | 52.37 | FALSE | 0 | 0 |
| 2025-10-03 | 1870 | 0 | PUT | 0 | 0 | 51.54 | FALSE | 0 | 0 |
| 2025-10-03 | 1880 | 0 | PUT | 0 | 0 | 50.72 | FALSE | 0 | 0 |
| 2025-10-03 | 1890 | 0 | PUT | 0 | 0 | 49.9 | FALSE | 0 | 0 |
| 2025-10-03 | 1900 | 0 | PUT | 0 | 0 | 49.09 | FALSE | 0 | 0 |
| 2025-10-03 | 1910 | 0 | PUT | 0 | 0 | 48.27 | FALSE | 0 | 0 |
| 2025-10-03 | 1920 | 0 | PUT | 0 | 0 | 47.47 | FALSE | 0 | 0 |
| 2025-10-03 | 1930 | 0 | PUT | 0 | 0 | 46.66 | FALSE | 0 | 0 |
| 2025-10-03 | 1940 | 0 | PUT | 0 | 0 | 45.85 | FALSE | 0 | 0 |
| 2025-10-03 | 1950 | 0 | PUT | 0 | 0 | 45.05 | FALSE | 0 | 0 |
| 2025-10-03 | 1960 | 0 | PUT | 0 | 0 | 44.25 | FALSE | 0 | 0 |
| 2025-10-03 | 1970 | 0 | PUT | 0 | 0 | 43.46 | FALSE | 0 | 0 |
| 2025-10-03 | 1980 | 0 | PUT | 0 | 0 | 42.66 | FALSE | 0 | 0 |
| 2025-10-03 | 1990 | 0 | PUT | 0 | 0 | 41.87 | FALSE | 0 | 0 |
| 2025-10-03 | 2000 | 0 | PUT | 0 | 0 | 41.08 | FALSE | 0 | 0 |
| 2025-10-03 | 2010 | 5.1 | PUT | 0 | 2 | 40.29 | FALSE | 0 | 0 |
| 2025-10-03 | 2020 | 0 | PUT | 0 | 0 | 39.51 | FALSE | 0 | 0 |
| 2025-10-03 | 2030 | 0 | PUT | 0 | 0 | 38.72 | FALSE | 0 | 0 |
| 2025-10-03 | 2040 | 0 | PUT | 0 | 0 | 37.94 | FALSE | 0 | 0 |
| 2025-10-03 | 2050 | 0 | PUT | 0 | 0 | 37.16 | FALSE | 0 | 0 |
| 2025-10-03 | 2060 | 0 | PUT | 0 | 0 | 36.38 | FALSE | 0 | 0 |
| 2025-10-03 | 2070 | 0 | PUT | 0 | 0 | 35.6 | FALSE | 0 | 0 |
| 2025-10-03 | 2080 | 4.8 | PUT | 1 | 0 | 34.83 | FALSE | 4.8 | 0 |
| 2025-10-03 | 2090 | 5.1 | PUT | 1 | 0 | 34.48 | FALSE | 5.1 | 0 |
| 2025-10-03 | 2100 | 0 | PUT | 0 | 0 | 38.78 | FALSE | 0 | 0 |
| 2025-10-03 | 2110 | 0 | PUT | 0 | 0 | 40.59 | FALSE | 0 | 0 |
| 2025-10-03 | 2120 | 0 | PUT | 0 | 0 | 39.94 | FALSE | 0 | 0 |
| 2025-10-03 | 2130 | 0 | PUT | 0 | 0 | 39.21 | FALSE | 0 | 0 |
| 2025-10-03 | 2140 | 0 | PUT | 0 | 0 | 38.62 | FALSE | 0 | 0 |
| 2025-10-03 | 2150 | 8.7 | PUT | 1 | 1 | 33.68 | FALSE | 8.7 | 0 |
| 2025-10-03 | 2160 | 15.9 | PUT | 0 | 1 | 37.3 | FALSE | 0 | 0 |
| 2025-10-03 | 2170 | 0 | PUT | 0 | 0 | 36.68 | FALSE | 0 | 0 |
| 2025-10-03 | 2180 | 20.2 | PUT | 0 | 2 | 36.05 | FALSE | 0 | 0 |
| 2025-10-03 | 2190 | 0 | PUT | 0 | 0 | 35.76 | FALSE | 0 | 0 |
| 2025-10-03 | 2200 | 23.2 | PUT | 0 | 1 | 35.53 | FALSE | 0 | 0 |
| 2025-10-03 | 2210 | 0 | PUT | 0 | 0 | 35.19 | FALSE | 0 | 0 |
| 2025-10-03 | 2220 | 0 | PUT | 0 | 0 | 34.87 | FALSE | 0 | 0 |
| 2025-10-03 | 2230 | 0 | PUT | 0 | 0 | 33.33 | FALSE | 0 | 0 |
| 2025-10-03 | 2240 | 0 | PUT | 0 | 0 | 31.94 | FALSE | 0 | 0 |
| 2025-10-03 | 2250 | 0 | PUT | 0 | 0 | 32.36 | FALSE | 0 | 0 |
| 2025-10-03 | 2260 | 0 | PUT | 0 | 0 | 31.71 | FALSE | 0 | 0 |
| 2025-10-03 | 2270 | 0 | PUT | 0 | 0 | 30.69 | FALSE | 0 | 0 |
| 2025-10-03 | 2280 | 0 | PUT | 0 | 0 | 31.68 | FALSE | 0 | 0 |
| 2025-10-03 | 2290 | 0 | PUT | 0 | 0 | 31.49 | FALSE | 0 | 0 |
| 2025-10-03 | 2300 | 0 | PUT | 0 | 0 | 32.77 | FALSE | 0 | 0 |
| 2025-10-03 | 2310 | 41 | PUT | 3 | 4 | 30.82 | FALSE | 41 | 0 |
| 2025-10-03 | 2320 | 82.85 | PUT | 0 | 4 | 31.31 | FALSE | 0 | 0 |
| 2025-10-03 | 2330 | 91.6 | PUT | 0 | 2 | 31.01 | FALSE | 0 | 0 |
| 2025-10-03 | 2340 | 43.28 | PUT | 0 | 1 | 29.18 | FALSE | 0 | 0 |
| 2025-10-03 | 2350 | 46.4 | PUT | 0 | 1 | 32.23 | FALSE | 0 | 0 |
| 2025-10-03 | 2360 | 0 | PUT | 0 | 0 | 32.7 | FALSE | 0 | 0 |
| 2025-10-03 | 2370 | 75 | PUT | 0 | 1 | 30.45 | FALSE | 0 | 0 |
| 2025-10-03 | 2380 | 0 | PUT | 0 | 0 | 30.15 | FALSE | 0 | 0 |
| 2025-10-03 | 2390 | 0 | PUT | 0 | 0 | 30.3 | FALSE | 0 | 0 |
| 2025-10-03 | 2400 | 78.85 | PUT | 0 | 1 | 30.47 | FALSE | 0 | 0 |
| 2025-10-03 | 2410 | 0 | PUT | 0 | 0 | 30.37 | FALSE | 0 | 0 |
| 2025-10-03 | 2420 | 0 | PUT | 0 | 0 | 31.16 | FALSE | 0 | 0 |
| 2025-10-03 | 2430 | 0 | PUT | 0 | 0 | 31.12 | FALSE | 0 | 0 |
| 2025-10-03 | 2440 | 0 | PUT | 0 | 0 | 31.07 | FALSE | 0 | 0 |
| 2025-10-03 | 2450 | 60.51 | PUT | 3 | 0 | 30.36 | FALSE | 60.51 | 0 |
| 2025-10-03 | 2460 | 0 | PUT | 0 | 0 | 30.84 | FALSE | 0 | 0 |
| 2025-10-03 | 2470 | 0 | PUT | 0 | 0 | 30.57 | FALSE | 0 | 0 |
| 2025-10-03 | 2480 | 0 | PUT | 0 | 0 | 30.06 | TRUE | 0 | 0 |
| 2025-10-03 | 2490 | 0 | PUT | 0 | 0 | 31.04 | TRUE | 0 | 0 |
| 2025-10-03 | 2500 | 0 | PUT | 0 | 0 | 30.2 | TRUE | 0 | 0 |
| 2025-10-03 | 2510 | 0 | PUT | 0 | 0 | 29.98 | TRUE | 0 | 0 |
| 2025-10-03 | 2520 | 0 | PUT | 0 | 0 | 28.65 | TRUE | 0 | 0 |
| 2025-10-03 | 2530 | 0 | PUT | 0 | 0 | 29.25 | TRUE | 0 | 0 |
| 2025-10-03 | 2540 | 0 | PUT | 0 | 0 | 28.69 | TRUE | 0 | 0 |
| 2025-10-03 | 2550 | 0 | PUT | 0 | 0 | 27.91 | TRUE | 0 | 0 |
| 2025-10-03 | 2560 | 0 | PUT | 0 | 0 | 28.25 | TRUE | 0 | 0 |
| 2025-10-03 | 2570 | 0 | PUT | 0 | 0 | 28.88 | TRUE | 0 | 0 |
| 2025-10-03 | 2580 | 0 | PUT | 0 | 0 | 27.91 | TRUE | 0 | 0 |
| 2025-10-03 | 2590 | 0 | PUT | 0 | 0 | 27.68 | TRUE | 0 | 0 |
| 2025-10-03 | 2600 | 0 | PUT | 0 | 0 | 28.29 | TRUE | 0 | 0 |
| 2025-10-03 | 2610 | 0 | PUT | 0 | 0 | 28.06 | TRUE | 0 | 0 |
| 2025-10-03 | 2620 | 0 | PUT | 0 | 0 | 28.32 | TRUE | 0 | 0 |
| 2025-10-03 | 2630 | 0 | PUT | 0 | 0 | 28.52 | TRUE | 0 | 0 |
| 2025-10-03 | 2640 | 0 | PUT | 0 | 0 | 27.82 | TRUE | 0 | 0 |
| 2025-10-03 | 2650 | 0 | PUT | 0 | 0 | 28.25 | TRUE | 0 | 0 |
| 2025-10-03 | 2660 | 0 | PUT | 0 | 0 | 28.16 | TRUE | 0 | 0 |
| 2025-10-03 | 2670 | 0 | PUT | 0 | 0 | 27.51 | TRUE | 0 | 0 |
| 2025-10-03 | 2680 | 0 | PUT | 0 | 0 | 27.43 | TRUE | 0 | 0 |
| 2025-10-03 | 2690 | 0 | PUT | 0 | 0 | 28.06 | TRUE | 0 | 0 |
| 2025-10-03 | 2700 | 0 | PUT | 0 | 0 | 26.99 | TRUE | 0 | 0 |
| 2025-10-03 | 2710 | 0 | PUT | 0 | 0 | 25.93 | TRUE | 0 | 0 |
| 2025-10-03 | 2720 | 0 | PUT | 0 | 0 | 26.87 | TRUE | 0 | 0 |
| 2025-10-03 | 2730 | 0 | PUT | 0 | 0 | 26.84 | TRUE | 0 | 0 |
| 2025-10-03 | 2740 | 0 | PUT | 0 | 0 | 26.81 | TRUE | 0 | 0 |
| 2025-10-03 | 2750 | 0 | PUT | 0 | 0 | 27.21 | TRUE | 0 | 0 |
| 2025-10-03 | 2760 | 0 | PUT | 0 | 0 | 27.18 | TRUE | 0 | 0 |
| 2025-10-03 | 2780 | 0 | PUT | 0 | 0 | 27.22 | TRUE | 0 | 0 |
| 2025-10-03 | 2800 | 0 | PUT | 0 | 0 | 27.22 | TRUE | 0 | 0 |
| 2025-10-03 | 2820 | 0 | PUT | 0 | 0 | 40.3 | TRUE | 0 | 0 |
| 2025-10-03 | 2840 | 0 | PUT | 0 | 0 | 27.52 | TRUE | 0 | 0 |
| 2025-10-03 | 2860 | 0 | PUT | 0 | 0 | 43.04 | TRUE | 0 | 0 |
| 2025-10-03 | 2880 | 0 | PUT | 0 | 0 | 44.31 | TRUE | 0 | 0 |
| 2025-10-03 | 2900 | 0 | PUT | 0 | 0 | 45.62 | TRUE | 0 | 0 |
| 2025-10-03 | 2920 | 0 | PUT | 0 | 0 | 30.56 | TRUE | 0 | 0 |
| 2025-10-03 | 2940 | 0 | PUT | 0 | 0 | 48.3 | TRUE | 0 | 0 |
| 2025-10-03 | 2960 | 0 | PUT | 0 | 0 | 49.6 | TRUE | 0 | 0 |
| 2025-10-03 | 2980 | 0 | PUT | 0 | 0 | 50.9 | TRUE | 0 | 0 |
| 2025-10-03 | 3000 | 0 | PUT | 0 | 0 | 52.17 | TRUE | 0 | 0 |
| 2025-10-03 | 3020 | 0 | PUT | 0 | 0 | 53.42 | TRUE | 0 | 0 |
| 2025-10-03 | 3040 | 0 | PUT | 0 | 0 | 54.67 | TRUE | 0 | 0 |
| 2025-10-03 | 3060 | 0 | PUT | 0 | 0 | 55.89 | TRUE | 0 | 0 |
| 2025-10-03 | 3080 | 0 | PUT | 0 | 0 | 57.1 | TRUE | 0 | 0 |
| 2025-10-03 | 3100 | 0 | PUT | 0 | 0 | 58.3 | TRUE | 0 | 0 |
| 2025-10-03 | 3120 | 0 | PUT | 0 | 0 | 59.48 | TRUE | 0 | 0 |
| 2025-10-03 | 3140 | 0 | PUT | 0 | 0 | 60.64 | TRUE | 0 | 0 |
| 2025-10-03 | 3160 | 0 | PUT | 0 | 0 | 61.8 | TRUE | 0 | 0 |
| 2025-10-03 | 3180 | 0 | PUT | 0 | 0 | 62.94 | TRUE | 0 | 0 |
| 2025-10-03 | 3200 | 0 | PUT | 0 | 0 | 64.07 | TRUE | 0 | 0 |
| 2025-10-03 | 3220 | 0 | PUT | 0 | 0 | 65.19 | TRUE | 0 | 0 |
| 2025-10-03 | 3240 | 0 | PUT | 0 | 0 | 66.29 | TRUE | 0 | 0 |
| 2025-10-03 | 3260 | 0 | PUT | 0 | 0 | 67.39 | TRUE | 0 | 0 |
| 2025-10-03 | 3280 | 0 | PUT | 0 | 0 | 68.47 | TRUE | 0 | 0 |
| 2025-10-03 | 3300 | 0 | PUT | 0 | 0 | 69.54 | TRUE | 0 | 0 |
| 2025-10-10 | 2270 | 0 | CALL | 0 | 0 | 32.37 | TRUE | 0 | 0 |
| 2025-10-10 | 2280 | 0 | CALL | 0 | 0 | 32.4 | TRUE | 0 | 0 |
| 2025-10-10 | 2290 | 0 | CALL | 0 | 0 | 32.15 | TRUE | 0 | 0 |
| 2025-10-10 | 2300 | 0 | CALL | 0 | 0 | 31.78 | TRUE | 0 | 0 |
| 2025-10-10 | 2310 | 0 | CALL | 0 | 0 | 31.64 | TRUE | 0 | 0 |
| 2025-10-10 | 2320 | 0 | CALL | 0 | 0 | 31.61 | TRUE | 0 | 0 |
| 2025-10-10 | 2330 | 0 | CALL | 0 | 0 | 31.67 | TRUE | 0 | 0 |
| 2025-10-10 | 2340 | 0 | CALL | 0 | 0 | 31.46 | TRUE | 0 | 0 |
| 2025-10-10 | 2350 | 0 | CALL | 0 | 0 | 31.27 | TRUE | 0 | 0 |
| 2025-10-10 | 2360 | 0 | CALL | 0 | 0 | 31.64 | TRUE | 0 | 0 |
| 2025-10-10 | 2370 | 0 | CALL | 0 | 0 | 31.36 | TRUE | 0 | 0 |
| 2025-10-10 | 2380 | 0 | CALL | 0 | 0 | 30.98 | TRUE | 0 | 0 |
| 2025-10-10 | 2390 | 0 | CALL | 0 | 0 | 30.94 | TRUE | 0 | 0 |
| 2025-10-10 | 2400 | 0 | CALL | 0 | 0 | 30.85 | TRUE | 0 | 0 |
| 2025-10-10 | 2410 | 0 | CALL | 0 | 0 | 30.82 | TRUE | 0 | 0 |
| 2025-10-10 | 2420 | 0 | CALL | 0 | 0 | 30.87 | TRUE | 0 | 0 |
| 2025-10-10 | 2430 | 0 | CALL | 0 | 0 | 30.94 | TRUE | 0 | 0 |
| 2025-10-10 | 2440 | 0 | CALL | 0 | 0 | 30.72 | TRUE | 0 | 0 |
| 2025-10-10 | 2450 | 0 | CALL | 0 | 0 | 30.43 | TRUE | 0 | 0 |
| 2025-10-10 | 2460 | 0 | CALL | 0 | 0 | 30.58 | TRUE | 0 | 0 |
| 2025-10-10 | 2470 | 0 | CALL | 0 | 0 | 30.42 | TRUE | 0 | 0 |
| 2025-10-10 | 2480 | 0 | CALL | 0 | 0 | 30.8 | FALSE | 0 | 0 |
| 2025-10-10 | 2490 | 0 | CALL | 0 | 0 | 30.13 | FALSE | 0 | 0 |
| 2025-10-10 | 2500 | 0 | CALL | 0 | 0 | 30.09 | FALSE | 0 | 0 |
| 2025-10-10 | 2510 | 0 | CALL | 0 | 0 | 30.15 | FALSE | 0 | 0 |
| 2025-10-10 | 2520 | 0 | CALL | 0 | 0 | 30 | FALSE | 0 | 0 |
| 2025-10-10 | 2530 | 0 | CALL | 0 | 0 | 29.87 | FALSE | 0 | 0 |
| 2025-10-10 | 2540 | 0 | CALL | 0 | 0 | 29.79 | FALSE | 0 | 0 |
| 2025-10-10 | 2550 | 0 | CALL | 0 | 0 | 29.74 | FALSE | 0 | 0 |
| 2025-10-10 | 2270 | 0 | PUT | 0 | 0 | 32.79 | FALSE | 0 | 0 |
| 2025-10-10 | 2280 | 0 | PUT | 0 | 0 | 32.84 | FALSE | 0 | 0 |
| 2025-10-10 | 2290 | 0 | PUT | 0 | 0 | 32.46 | FALSE | 0 | 0 |
| 2025-10-10 | 2300 | 35 | PUT | 0 | 10 | 32.73 | FALSE | 0 | 0 |
| 2025-10-10 | 2310 | 39.55 | PUT | 1 | 0 | 32.63 | FALSE | 39.55 | 0 |
| 2025-10-10 | 2320 | 41.9 | PUT | 1 | 0 | 32.47 | FALSE | 41.9 | 0 |
| 2025-10-10 | 2330 | 0 | PUT | 0 | 0 | 32.1 | FALSE | 0 | 0 |
| 2025-10-10 | 2340 | 0 | PUT | 0 | 0 | 31.92 | FALSE | 0 | 0 |
| 2025-10-10 | 2350 | 45.7 | PUT | 0 | 1 | 32.44 | FALSE | 0 | 0 |
| 2025-10-10 | 2360 | 0 | PUT | 0 | 0 | 31.84 | FALSE | 0 | 0 |
| 2025-10-10 | 2370 | 0 | PUT | 0 | 0 | 31.73 | FALSE | 0 | 0 |
| 2025-10-10 | 2380 | 0 | PUT | 0 | 0 | 31.98 | FALSE | 0 | 0 |
| 2025-10-10 | 2390 | 0 | PUT | 0 | 0 | 31.54 | FALSE | 0 | 0 |
| 2025-10-10 | 2400 | 56.5 | PUT | 1 | 0 | 28.39 | FALSE | 56.5 | 0 |
| 2025-10-10 | 2410 | 0 | PUT | 0 | 0 | 31.18 | FALSE | 0 | 0 |
| 2025-10-10 | 2420 | 0 | PUT | 0 | 0 | 31.13 | FALSE | 0 | 0 |
| 2025-10-10 | 2430 | 0 | PUT | 0 | 0 | 31.01 | FALSE | 0 | 0 |
| 2025-10-10 | 2440 | 0 | PUT | 0 | 0 | 30.62 | FALSE | 0 | 0 |
| 2025-10-10 | 2450 | 0 | PUT | 0 | 0 | 30.71 | FALSE | 0 | 0 |
| 2025-10-10 | 2460 | 78.5 | PUT | 1 | 0 | 27.27 | FALSE | 78.5 | 0 |
| 2025-10-10 | 2470 | 0 | PUT | 0 | 0 | 30.99 | FALSE | 0 | 0 |
| 2025-10-10 | 2480 | 0 | PUT | 0 | 0 | 30.12 | TRUE | 0 | 0 |
| 2025-10-10 | 2490 | 0 | PUT | 0 | 0 | 30.35 | TRUE | 0 | 0 |
| 2025-10-10 | 2500 | 0 | PUT | 0 | 0 | 30.14 | TRUE | 0 | 0 |
| 2025-10-10 | 2510 | 0 | PUT | 0 | 0 | 30.24 | TRUE | 0 | 0 |
| 2025-10-10 | 2520 | 0 | PUT | 0 | 0 | 29.48 | TRUE | 0 | 0 |
| 2025-10-10 | 2530 | 0 | PUT | 0 | 0 | 29.36 | TRUE | 0 | 0 |
| 2025-10-10 | 2540 | 0 | PUT | 0 | 0 | 29.58 | TRUE | 0 | 0 |
| 2025-10-10 | 2550 | 0 | PUT | 0 | 0 | 29.52 | TRUE | 0 | 0 |
| 2025-10-17 | 880 | 1566 | CALL | 0 | 5 | 112 | TRUE | 0 | 0 |
| 2025-10-17 | 900 | 1480 | CALL | 0 | 10 | 108.85 | TRUE | 0 | 0 |
| 2025-10-17 | 920 | 0 | CALL | 0 | 2 | 105.74 | TRUE | 0 | 0 |
| 2025-10-17 | 940 | 1640 | CALL | 0 | 3 | 110.8 | TRUE | 0 | 0 |
| 2025-10-17 | 960 | 0 | CALL | 0 | 1 | 100.32 | TRUE | 0 | 0 |
| 2025-10-17 | 980 | 0 | CALL | 0 | 1 | 148.72 | TRUE | 0 | 0 |
| 2025-10-17 | 1000 | 1446.4 | CALL | 0 | 2 | 145.56 | TRUE | 0 | 0 |
| 2025-10-17 | 1020 | 0 | CALL | 0 | 2 | 143.06 | TRUE | 0 | 0 |
| 2025-10-17 | 1040 | 1342 | CALL | 0 | 3 | 139.82 | TRUE | 0 | 0 |
| 2025-10-17 | 1050 | 1332 | CALL | 0 | 3 | 86.33 | TRUE | 0 | 0 |
| 2025-10-17 | 1060 | 1336 | CALL | 0 | 1 | 97.12 | TRUE | 0 | 0 |
| 2025-10-17 | 1080 | 0 | CALL | 0 | 0 | 105.45 | TRUE | 0 | 0 |
| 2025-10-17 | 1100 | 1268 | CALL | 0 | 2 | 92.92 | TRUE | 0 | 0 |
| 2025-10-17 | 1120 | 0 | CALL | 0 | 0 | 99.9 | TRUE | 0 | 0 |
| 2025-10-17 | 1140 | 0 | CALL | 0 | 0 | 98.47 | TRUE | 0 | 0 |
| 2025-10-17 | 1150 | 0 | CALL | 0 | 2 | 92.27 | TRUE | 0 | 0 |
| 2025-10-17 | 1160 | 0 | CALL | 0 | 0 | 96.38 | TRUE | 0 | 0 |
| 2025-10-17 | 1180 | 0 | CALL | 0 | 0 | 90.68 | TRUE | 0 | 0 |
| 2025-10-17 | 1200 | 0 | CALL | 0 | 1 | 92.09 | TRUE | 0 | 0 |
| 2025-10-17 | 1220 | 0 | CALL | 0 | 0 | 86.51 | TRUE | 0 | 0 |
| 2025-10-17 | 1240 | 0 | CALL | 0 | 0 | 87.94 | TRUE | 0 | 0 |
| 2025-10-17 | 1250 | 0 | CALL | 0 | 0 | 90.87 | TRUE | 0 | 0 |
| 2025-10-17 | 1260 | 0 | CALL | 0 | 0 | 82.48 | TRUE | 0 | 0 |
| 2025-10-17 | 1280 | 0 | CALL | 0 | 0 | 83.93 | TRUE | 0 | 0 |
| 2025-10-17 | 1300 | 0 | CALL | 0 | 1 | 82.08 | TRUE | 0 | 0 |
| 2025-10-17 | 1320 | 0 | CALL | 0 | 0 | 76.81 | TRUE | 0 | 0 |
| 2025-10-17 | 1340 | 0 | CALL | 0 | 1 | 78.26 | TRUE | 0 | 0 |
| 2025-10-17 | 1350 | 0 | CALL | 0 | 1 | 81.05 | TRUE | 0 | 0 |
| 2025-10-17 | 1360 | 0 | CALL | 0 | 1 | 76.29 | TRUE | 0 | 0 |
| 2025-10-17 | 1380 | 0 | CALL | 0 | 1 | 71.39 | TRUE | 0 | 0 |
| 2025-10-17 | 1400 | 0 | CALL | 0 | 1 | 69.48 | TRUE | 0 | 0 |
| 2025-10-17 | 1420 | 0 | CALL | 0 | 1 | 71.15 | TRUE | 0 | 0 |
| 2025-10-17 | 1440 | 0 | CALL | 0 | 0 | 75.71 | TRUE | 0 | 0 |
| 2025-10-17 | 1450 | 1014.98 | CALL | 0 | 2 | 65.17 | TRUE | 0 | 0 |
| 2025-10-17 | 1460 | 0 | CALL | 0 | 0 | 68.41 | TRUE | 0 | 0 |
| 2025-10-17 | 1480 | 0 | CALL | 0 | 0 | 70.18 | TRUE | 0 | 0 |
| 2025-10-17 | 1500 | 0 | CALL | 0 | 2 | 70.55 | TRUE | 0 | 0 |
| 2025-10-17 | 1520 | 1016 | CALL | 0 | 1 | 63.58 | TRUE | 0 | 0 |
| 2025-10-17 | 1540 | 972 | CALL | 0 | 2 | 61.67 | TRUE | 0 | 0 |
| 2025-10-17 | 1550 | 872 | CALL | 0 | 2 | 63.76 | TRUE | 0 | 0 |
| 2025-10-17 | 1560 | 892 | CALL | 0 | 1 | 65.47 | TRUE | 0 | 0 |
| 2025-10-17 | 1580 | 904 | CALL | 0 | 5 | 62.22 | TRUE | 0 | 0 |
| 2025-10-17 | 1600 | 884.37 | CALL | 0 | 1 | 57.27 | TRUE | 0 | 0 |
| 2025-10-17 | 1620 | 920 | CALL | 0 | 2 | 56.11 | TRUE | 0 | 0 |
| 2025-10-17 | 1640 | 0 | CALL | 0 | 0 | 54.94 | TRUE | 0 | 0 |
| 2025-10-17 | 1650 | 0 | CALL | 0 | 0 | 54.21 | TRUE | 0 | 0 |
| 2025-10-17 | 1660 | 882 | CALL | 0 | 2 | 53.17 | TRUE | 0 | 0 |
| 2025-10-17 | 1680 | 732.5 | CALL | 0 | 4 | 51.88 | TRUE | 0 | 0 |
| 2025-10-17 | 1700 | 713.5 | CALL | 0 | 3 | 50.6 | TRUE | 0 | 0 |
| 2025-10-17 | 1720 | 884 | CALL | 0 | 6 | 49.18 | TRUE | 0 | 0 |
| 2025-10-17 | 1740 | 0 | CALL | 0 | 1 | 47.92 | TRUE | 0 | 0 |
| 2025-10-17 | 1750 | 852 | CALL | 0 | 1 | 44.22 | TRUE | 0 | 0 |
| 2025-10-17 | 1760 | 0 | CALL | 0 | 1 | 46.66 | TRUE | 0 | 0 |
| 2025-10-17 | 1780 | 690.8 | CALL | 3 | 5 | 45.42 | TRUE | -32.03 | -0.04 |
| 2025-10-17 | 1800 | 570.79 | CALL | 0 | 2 | 44.3 | TRUE | 0 | 0 |
| 2025-10-17 | 1820 | 0 | CALL | 0 | 0 | 43.06 | TRUE | 0 | 0 |
| 2025-10-17 | 1840 | 768 | CALL | 0 | 2 | 41.95 | TRUE | 0 | 0 |
| 2025-10-17 | 1850 | 0 | CALL | 0 | 0 | 39.11 | TRUE | 0 | 0 |
| 2025-10-17 | 1860 | 0 | CALL | 0 | 5 | 40.94 | TRUE | 0 | 0 |
| 2025-10-17 | 1880 | 0 | CALL | 0 | 3 | 39.71 | TRUE | 0 | 0 |
| 2025-10-17 | 1900 | 569.93 | CALL | 0 | 5 | 38.79 | TRUE | 0 | 0 |
| 2025-10-17 | 1920 | 0 | CALL | 0 | 0 | 37.76 | TRUE | 0 | 0 |
| 2025-10-17 | 1940 | 0 | CALL | 0 | 1 | 37.07 | TRUE | 0 | 0 |
| 2025-10-17 | 1950 | 537.1 | CALL | 0 | 3 | 37.86 | TRUE | 0 | 0 |
| 2025-10-17 | 1960 | 0 | CALL | 0 | 0 | 36.72 | TRUE | 0 | 0 |
| 2025-10-17 | 1980 | 580.1 | CALL | 0 | 68 | 35.07 | TRUE | 0 | 0 |
| 2025-10-17 | 2000 | 382.78 | CALL | 0 | 6 | 35.83 | TRUE | 0 | 0 |
| 2025-10-17 | 2020 | 390 | CALL | 0 | 5 | 35.7 | TRUE | 0 | 0 |
| 2025-10-17 | 2040 | 390.4 | CALL | 0 | 5 | 34.9 | TRUE | 0 | 0 |
| 2025-10-17 | 2050 | 381.55 | CALL | 0 | 5 | 35.25 | TRUE | 0 | 0 |
| 2025-10-17 | 2060 | 308.2 | CALL | 0 | 10 | 34.53 | TRUE | 0 | 0 |
| 2025-10-17 | 2080 | 0 | CALL | 0 | 0 | 34.98 | TRUE | 0 | 0 |
| 2025-10-17 | 2100 | 345.28 | CALL | 0 | 8 | 34.64 | TRUE | 0 | 0 |
| 2025-10-17 | 2120 | 256.2 | CALL | 0 | 1 | 33.42 | TRUE | 0 | 0 |
| 2025-10-17 | 2140 | 0 | CALL | 0 | 0 | 33.27 | TRUE | 0 | 0 |
| 2025-10-17 | 2150 | 0 | CALL | 0 | 0 | 33.69 | TRUE | 0 | 0 |
| 2025-10-17 | 2160 | 304.33 | CALL | 0 | 3 | 33.85 | TRUE | 0 | 0 |
| 2025-10-17 | 2180 | 208.2 | CALL | 0 | 4 | 33.91 | TRUE | 0 | 0 |
| 2025-10-17 | 2200 | 265 | CALL | 0 | 8 | 33.57 | TRUE | 0 | 0 |
| 2025-10-17 | 2220 | 274.9 | CALL | 0 | 2 | 33.3 | TRUE | 0 | 0 |
| 2025-10-17 | 2230 | 0 | CALL | 0 | 0 | 33.18 | TRUE | 0 | 0 |
| 2025-10-17 | 2240 | 0 | CALL | 0 | 0 | 32.92 | TRUE | 0 | 0 |
| 2025-10-17 | 2250 | 262.1 | CALL | 0 | 3 | 32.33 | TRUE | 0 | 0 |
| 2025-10-17 | 2260 | 0 | CALL | 0 | 0 | 32.64 | TRUE | 0 | 0 |
| 2025-10-17 | 2270 | 0 | CALL | 0 | 0 | 32.28 | TRUE | 0 | 0 |
| 2025-10-17 | 2280 | 235 | CALL | 0 | 1 | 32.6 | TRUE | 0 | 0 |
| 2025-10-17 | 2290 | 172.76 | CALL | 0 | 1 | 32.06 | TRUE | 0 | 0 |
| 2025-10-17 | 2300 | 210 | CALL | 0 | 7 | 31.47 | TRUE | 0 | 0 |
| 2025-10-17 | 2310 | 0 | CALL | 0 | 0 | 31.97 | TRUE | 0 | 0 |
| 2025-10-17 | 2320 | 168 | CALL | 0 | 18 | 31.96 | TRUE | 0 | 0 |
| 2025-10-17 | 2330 | 0 | CALL | 0 | 0 | 30.77 | TRUE | 0 | 0 |
| 2025-10-17 | 2340 | 191.05 | CALL | 1 | 24 | 29.24 | TRUE | 191.05 | 0 |
| 2025-10-17 | 2350 | 150.06 | CALL | 0 | 125 | 31.5 | TRUE | 0 | 0 |
| 2025-10-17 | 2360 | 191.62 | CALL | 8 | 19 | 33.78 | TRUE | 1.62 | 0.01 |
| 2025-10-17 | 2370 | 193.32 | CALL | 1 | 19 | 31.58 | TRUE | 193.32 | 0 |
| 2025-10-17 | 2380 | 172.03 | CALL | 0 | 15 | 30.29 | TRUE | 0 | 0 |
| 2025-10-17 | 2390 | 165.53 | CALL | 0 | 9 | 31.1 | TRUE | 0 | 0 |
| 2025-10-17 | 2400 | 120.45 | CALL | 0 | 29 | 30.8 | TRUE | 0 | 0 |
| 2025-10-17 | 2410 | 157.7 | CALL | 1 | 4 | 32.73 | TRUE | -11.38 | -0.07 |
| 2025-10-17 | 2420 | 139.5 | CALL | 1 | 20 | 29.08 | TRUE | 139.5 | 0 |
| 2025-10-17 | 2430 | 104.3 | CALL | 0 | 3 | 30.48 | TRUE | 0 | 0 |
| 2025-10-17 | 2440 | 99.6 | CALL | 0 | 9 | 31.04 | TRUE | 0 | 0 |
| 2025-10-17 | 2450 | 117.7 | CALL | 1 | 29 | 30.71 | TRUE | 117.7 | 0 |
| 2025-10-17 | 2460 | 118.8 | CALL | 2 | 4 | 29.43 | TRUE | 118.8 | 0 |
| 2025-10-17 | 2470 | 69.5 | CALL | 0 | 2 | 30.51 | TRUE | 0 | 0 |
| 2025-10-17 | 2480 | 106.8 | CALL | 1 | 5 | 28.88 | FALSE | -8.14 | -0.07 |
| 2025-10-17 | 2490 | 62.7 | CALL | 0 | 1 | 30.36 | FALSE | 0 | 0 |
| 2025-10-17 | 2500 | 100.92 | CALL | 1 | 73 | 29.88 | FALSE | -9.08 | -0.08 |
| 2025-10-17 | 2510 | 100 | CALL | 0 | 3 | 29.97 | FALSE | 0 | 0 |
| 2025-10-17 | 2550 | 78.2 | CALL | 9 | 41 | 29.4 | FALSE | -10.7 | -0.12 |
| 2025-10-17 | 2600 | 54.75 | CALL | 6 | 159 | 27.63 | FALSE | -13.95 | -0.2 |
| 2025-10-17 | 2650 | 44.8 | CALL | 18 | 55 | 28.91 | FALSE | 44.8 | 0 |
| 2025-10-17 | 2700 | 19.03 | CALL | 0 | 18 | 28.04 | FALSE | 0 | 0 |
| 2025-10-17 | 2750 | 24.19 | CALL | 1 | 14 | 28.74 | FALSE | 24.19 | 0 |
| 2025-10-17 | 2800 | 21.2 | CALL | 0 | 77 | 28.94 | FALSE | 0 | 0 |
| 2025-10-17 | 2850 | 9.45 | CALL | 0 | 8 | 28.05 | FALSE | 0 | 0 |
| 2025-10-17 | 2900 | 4.69 | CALL | 0 | 10 | 29.01 | FALSE | 0 | 0 |
| 2025-10-17 | 3000 | 3.5 | CALL | 0 | 27 | 27.99 | FALSE | 0 | 0 |
| 2025-10-17 | 3100 | 2.25 | CALL | 0 | 22 | 30.02 | FALSE | 0 | 0 |
| 2025-10-17 | 3200 | 12.67 | CALL | 0 | 3 | 37.55 | FALSE | 0 | 0 |
| 2025-10-17 | 3300 | 0.5 | CALL | 0 | 8 | 35.86 | FALSE | 0 | 0 |
| 2025-10-17 | 3400 | 1.29 | CALL | 0 | 2 | 44.69 | FALSE | 0 | 0 |
| 2025-10-17 | 3500 | 0.8 | CALL | 0 | 9 | 34.71 | FALSE | 0 | 0 |
| 2025-10-17 | 3600 | 1.8 | CALL | 0 | 1 | 51.22 | FALSE | 0 | 0 |
| 2025-10-17 | 3700 | 3.5 | CALL | 0 | 5 | 47.1 | FALSE | 0 | 0 |
| 2025-10-17 | 880 | 3.46 | PUT | 0 | 0 | 137.26 | FALSE | 0 | 0 |
| 2025-10-17 | 900 | 0.1 | PUT | 0 | 2 | 134.48 | FALSE | 0 | 0 |
| 2025-10-17 | 920 | 0.25 | PUT | 0 | 5 | 131.77 | FALSE | 0 | 0 |
| 2025-10-17 | 940 | 0.8 | PUT | 0 | 2 | 129.11 | FALSE | 0 | 0 |
| 2025-10-17 | 960 | 0.1 | PUT | 0 | 3 | 126.52 | FALSE | 0 | 0 |
| 2025-10-17 | 980 | 0.1 | PUT | 0 | 2 | 123.97 | FALSE | 0 | 0 |
| 2025-10-17 | 1000 | 0.5 | PUT | 2 | 7 | 92.03 | FALSE | 0.5 | 0 |
| 2025-10-17 | 1020 | 0.1 | PUT | 0 | 7 | 84.37 | FALSE | 0 | 0 |
| 2025-10-17 | 1040 | 0.1 | PUT | 0 | 1 | 116.66 | FALSE | 0 | 0 |
| 2025-10-17 | 1050 | 0.5 | PUT | 2 | 5 | 87.36 | FALSE | 0.5 | 0 |
| 2025-10-17 | 1060 | 0.5 | PUT | 1 | 2 | 86.45 | FALSE | 0.5 | 0 |
| 2025-10-17 | 1080 | 0 | PUT | 0 | 0 | 112.01 | FALSE | 0 | 0 |
| 2025-10-17 | 1100 | 0.1 | PUT | 1 | 2 | 71.71 | FALSE | 0.1 | 0 |
| 2025-10-17 | 1120 | 0.5 | PUT | 2 | 27 | 81.18 | FALSE | 0.25 | 1 |
| 2025-10-17 | 1140 | 3.3 | PUT | 0 | 3 | 105.36 | FALSE | 0 | 0 |
| 2025-10-17 | 1150 | 0 | PUT | 0 | 2 | 104.29 | FALSE | 0 | 0 |
| 2025-10-17 | 1160 | 4.2 | PUT | 0 | 2 | 103.22 | FALSE | 0 | 0 |
| 2025-10-17 | 1180 | 4.1 | PUT | 0 | 1 | 101.12 | FALSE | 0 | 0 |
| 2025-10-17 | 1200 | 4.5 | PUT | 0 | 4 | 99.05 | FALSE | 0 | 0 |
| 2025-10-17 | 1220 | 4.9 | PUT | 0 | 4 | 97.01 | FALSE | 0 | 0 |
| 2025-10-17 | 1240 | 3.3 | PUT | 0 | 6 | 95.01 | FALSE | 0 | 0 |
| 2025-10-17 | 1250 | 2 | PUT | 0 | 4 | 94.02 | FALSE | 0 | 0 |
| 2025-10-17 | 1260 | 4.5 | PUT | 0 | 3 | 93.04 | FALSE | 0 | 0 |
| 2025-10-17 | 1280 | 4.7 | PUT | 0 | 5 | 86.84 | FALSE | 0 | 0 |
| 2025-10-17 | 1300 | 3.9 | PUT | 0 | 7 | 89.19 | FALSE | 0 | 0 |
| 2025-10-17 | 1320 | 5.1 | PUT | 0 | 2 | 87.3 | FALSE | 0 | 0 |
| 2025-10-17 | 1340 | 4.4 | PUT | 0 | 4 | 85.44 | FALSE | 0 | 0 |
| 2025-10-17 | 1350 | 1.25 | PUT | 0 | 4 | 63.26 | FALSE | 0 | 0 |
| 2025-10-17 | 1360 | 4.7 | PUT | 0 | 2 | 83.61 | FALSE | 0 | 0 |
| 2025-10-17 | 1380 | 4.7 | PUT | 0 | 5 | 81.81 | FALSE | 0 | 0 |
| 2025-10-17 | 1400 | 4.9 | PUT | 0 | 8 | 80.03 | FALSE | 0 | 0 |
| 2025-10-17 | 1420 | 1 | PUT | 0 | 6 | 78.27 | FALSE | 0 | 0 |
| 2025-10-17 | 1440 | 4.9 | PUT | 0 | 3 | 76.54 | FALSE | 0 | 0 |
| 2025-10-17 | 1450 | 8.8 | PUT | 0 | 12 | 75.68 | FALSE | 0 | 0 |
| 2025-10-17 | 1460 | 0.55 | PUT | 0 | 2 | 55.71 | FALSE | 0 | 0 |
| 2025-10-17 | 1480 | 1 | PUT | 0 | 1 | 73.13 | FALSE | 0 | 0 |
| 2025-10-17 | 1500 | 0.71 | PUT | 0 | 5 | 64.71 | FALSE | 0 | 0 |
| 2025-10-17 | 1520 | 1.1 | PUT | 0 | 0 | 69.82 | FALSE | 0 | 0 |
| 2025-10-17 | 1540 | 13 | PUT | 0 | 1 | 68.19 | FALSE | 0 | 0 |
| 2025-10-17 | 1550 | 0.5 | PUT | 0 | 7 | 54.02 | FALSE | 0 | 0 |
| 2025-10-17 | 1560 | 0 | PUT | 0 | 0 | 66.57 | FALSE | 0 | 0 |
| 2025-10-17 | 1580 | 5.21 | PUT | 0 | 0 | 64.98 | FALSE | 0 | 0 |
| 2025-10-17 | 1600 | 4.9 | PUT | 0 | 13 | 63.4 | FALSE | 0 | 0 |
| 2025-10-17 | 1620 | 0 | PUT | 0 | 0 | 61.85 | FALSE | 0 | 0 |
| 2025-10-17 | 1640 | 0 | PUT | 0 | 101 | 60.3 | FALSE | 0 | 0 |
| 2025-10-17 | 1650 | 14.4 | PUT | 0 | 1 | 59.54 | FALSE | 0 | 0 |
| 2025-10-17 | 1660 | 0 | PUT | 0 | 0 | 58.78 | FALSE | 0 | 0 |
| 2025-10-17 | 1680 | 1.6 | PUT | 0 | 6 | 50 | FALSE | 0 | 0 |
| 2025-10-17 | 1700 | 1.59 | PUT | 0 | 26 | 49.96 | FALSE | 0 | 0 |
| 2025-10-17 | 1720 | 0 | PUT | 0 | 1 | 54.29 | FALSE | 0 | 0 |
| 2025-10-17 | 1740 | 1.71 | PUT | 0 | 2 | 52.82 | FALSE | 0 | 0 |
| 2025-10-17 | 1750 | 1.73 | PUT | 0 | 2 | 52.09 | FALSE | 0 | 0 |
| 2025-10-17 | 1760 | 0 | PUT | 0 | 0 | 51.37 | FALSE | 0 | 0 |
| 2025-10-17 | 1780 | 2.75 | PUT | 0 | 5 | 50.42 | FALSE | 0 | 0 |
| 2025-10-17 | 1800 | 2.4 | PUT | 0 | 27 | 41.26 | FALSE | 0 | 0 |
| 2025-10-17 | 1820 | 31.63 | PUT | 0 | 12 | 47.08 | FALSE | 0 | 0 |
| 2025-10-17 | 1840 | 6.5 | PUT | 0 | 6 | 45.67 | FALSE | 0 | 0 |
| 2025-10-17 | 1850 | 6.75 | PUT | 0 | 57 | 48.1 | FALSE | 0 | 0 |
| 2025-10-17 | 1860 | 6.36 | PUT | 0 | 5 | 44.28 | FALSE | 0 | 0 |
| 2025-10-17 | 1880 | 8.38 | PUT | 0 | 17 | 42.89 | FALSE | 0 | 0 |
| 2025-10-17 | 1900 | 3.11 | PUT | 0 | 87 | 43.54 | FALSE | 0 | 0 |
| 2025-10-17 | 1920 | 20 | PUT | 0 | 20 | 40.16 | FALSE | 0 | 0 |
| 2025-10-17 | 1940 | 30.25 | PUT | 0 | 1 | 38.8 | FALSE | 0 | 0 |
| 2025-10-17 | 1950 | 7.37 | PUT | 0 | 34 | 42.2 | FALSE | 0 | 0 |
| 2025-10-17 | 1960 | 7.84 | PUT | 0 | 17 | 36.93 | FALSE | 0 | 0 |
| 2025-10-17 | 1980 | 25.6 | PUT | 0 | 2 | 40.22 | FALSE | 0 | 0 |
| 2025-10-17 | 2000 | 5.5 | PUT | 2 | 327 | 35.72 | FALSE | 5.5 | 0 |
| 2025-10-17 | 2020 | 25.04 | PUT | 0 | 300 | 38.06 | FALSE | 0 | 0 |
| 2025-10-17 | 2040 | 24 | PUT | 0 | 2 | 36.96 | FALSE | 0 | 0 |
| 2025-10-17 | 2050 | 13.1 | PUT | 0 | 116 | 36.46 | FALSE | 0 | 0 |
| 2025-10-17 | 2060 | 22.8 | PUT | 0 | 1 | 35.95 | FALSE | 0 | 0 |
| 2025-10-17 | 2080 | 16.43 | PUT | 0 | 60 | 35.6 | FALSE | 0 | 0 |
| 2025-10-17 | 2100 | 9.66 | PUT | 1 | 23 | 32.95 | FALSE | 9.66 | 0 |
| 2025-10-17 | 2120 | 36.43 | PUT | 0 | 15 | 34.61 | FALSE | 0 | 0 |
| 2025-10-17 | 2140 | 30.6 | PUT | 0 | 14 | 34.04 | FALSE | 0 | 0 |
| 2025-10-17 | 2150 | 23.8 | PUT | 0 | 14 | 33.81 | FALSE | 0 | 0 |
| 2025-10-17 | 2160 | 0 | PUT | 0 | 1 | 33.67 | FALSE | 0 | 0 |
| 2025-10-17 | 2180 | 90 | PUT | 0 | 1 | 34.3 | FALSE | 0 | 0 |
| 2025-10-17 | 2200 | 19.55 | PUT | 1 | 74 | 31.63 | FALSE | -2.5 | -0.11 |
| 2025-10-17 | 2220 | 27 | PUT | 0 | 13 | 33.93 | FALSE | 0 | 0 |
| 2025-10-17 | 2230 | 27.92 | PUT | 1 | 1 | 33.1 | FALSE | 27.92 | 0 |
| 2025-10-17 | 2240 | 29.58 | PUT | 2 | 56 | 32.94 | FALSE | 29.58 | 0 |
| 2025-10-17 | 2250 | 31.39 | PUT | 1 | 9 | 32.81 | FALSE | 3.08 | 0.11 |
| 2025-10-17 | 2260 | 73.9 | PUT | 0 | 39 | 32.56 | FALSE | 0 | 0 |
| 2025-10-17 | 2270 | 0 | PUT | 0 | 0 | 32.17 | FALSE | 0 | 0 |
| 2025-10-17 | 2280 | 57.5 | PUT | 0 | 27 | 32.69 | FALSE | 0 | 0 |
| 2025-10-17 | 2290 | 41.5 | PUT | 1 | 0 | 30.97 | FALSE | 41.5 | 0 |
| 2025-10-17 | 2300 | 40 | PUT | 1 | 55 | 31.47 | FALSE | 1.3 | 0.03 |
| 2025-10-17 | 2310 | 94.2 | PUT | 0 | 1 | 31.62 | FALSE | 0 | 0 |
| 2025-10-17 | 2320 | 67.1 | PUT | 0 | 26 | 31.96 | FALSE | 0 | 0 |
| 2025-10-17 | 2330 | 103.2 | PUT | 0 | 1 | 30.72 | FALSE | 0 | 0 |
| 2025-10-17 | 2340 | 56.27 | PUT | 1 | 12 | 32.99 | FALSE | 56.27 | 0 |
| 2025-10-17 | 2350 | 62.4 | PUT | 0 | 7 | 31.32 | FALSE | 0 | 0 |
| 2025-10-17 | 2360 | 117.1 | PUT | 0 | 12 | 30.79 | FALSE | 0 | 0 |
| 2025-10-17 | 2370 | 112.05 | PUT | 0 | 4 | 31.09 | FALSE | 0 | 0 |
| 2025-10-17 | 2380 | 58.5 | PUT | 0 | 6 | 31.45 | FALSE | 0 | 0 |
| 2025-10-17 | 2390 | 0 | PUT | 0 | 0 | 30.62 | FALSE | 0 | 0 |
| 2025-10-17 | 2400 | 75 | PUT | 1 | 36 | 32.01 | FALSE | 9.8 | 0.15 |
| 2025-10-17 | 2410 | 97.45 | PUT | 0 | 3 | 31.17 | FALSE | 0 | 0 |
| 2025-10-17 | 2420 | 112.6 | PUT | 0 | 15 | 30.65 | FALSE | 0 | 0 |
| 2025-10-17 | 2430 | 116.7 | PUT | 0 | 8 | 30.34 | FALSE | 0 | 0 |
| 2025-10-17 | 2440 | 98 | PUT | 0 | 25 | 30.6 | FALSE | 0 | 0 |
| 2025-10-17 | 2450 | 115.3 | PUT | 0 | 36 | 30.44 | FALSE | 0 | 0 |
| 2025-10-17 | 2460 | 102.14 | PUT | 1 | 16 | 32.12 | FALSE | 102.14 | 0 |
| 2025-10-17 | 2470 | 111.8 | PUT | 0 | 1 | 30.31 | FALSE | 0 | 0 |
| 2025-10-17 | 2480 | 107.3 | PUT | 1 | 1 | 30.75 | TRUE | 107.3 | 0 |
| 2025-10-17 | 2490 | 100.1 | PUT | 0 | 2 | 30.31 | TRUE | 0 | 0 |
| 2025-10-17 | 2500 | 213.6 | PUT | 0 | 20 | 29.03 | TRUE | 0 | 0 |
| 2025-10-17 | 2510 | 114.5 | PUT | 0 | 1 | 29.01 | TRUE | 0 | 0 |
| 2025-10-17 | 2550 | 139.9 | PUT | 1 | 24 | 28.74 | TRUE | 5.9 | 0.04 |
| 2025-10-17 | 2600 | 297.9 | PUT | 0 | 7 | 28.55 | TRUE | 0 | 0 |
| 2025-10-17 | 2650 | 205.8 | PUT | 0 | 1 | 28.67 | TRUE | 0 | 0 |
| 2025-10-17 | 2700 | 365.9 | PUT | 0 | 1 | 28.75 | TRUE | 0 | 0 |
| 2025-10-17 | 2750 | 416 | PUT | 0 | 1 | 28.43 | TRUE | 0 | 0 |
| 2025-10-17 | 2800 | 0 | PUT | 0 | 0 | 27.97 | TRUE | 0 | 0 |
| 2025-10-17 | 2850 | 0 | PUT | 0 | 0 | 28.93 | TRUE | 0 | 0 |
| 2025-10-17 | 2900 | 0 | PUT | 0 | 0 | 29.53 | TRUE | 0 | 0 |
| 2025-10-17 | 3000 | 0 | PUT | 0 | 0 | 33.37 | TRUE | 0 | 0 |
| 2025-10-17 | 3100 | 0 | PUT | 0 | 0 | 37.51 | TRUE | 0 | 0 |
| 2025-10-17 | 3200 | 0 | PUT | 0 | 0 | 41.68 | TRUE | 0 | 0 |
| 2025-10-17 | 3300 | 0 | PUT | 0 | 0 | 45.66 | TRUE | 0 | 0 |
| 2025-10-17 | 3400 | 0 | PUT | 0 | 0 | 49.47 | TRUE | 0 | 0 |
| 2025-10-17 | 3500 | 0 | PUT | 0 | 0 | 53.14 | TRUE | 0 | 0 |
| 2025-10-17 | 3600 | 0 | PUT | 0 | 0 | 56.66 | TRUE | 0 | 0 |
| 2025-10-17 | 3700 | 0 | PUT | 0 | 0 | 60.06 | TRUE | 0 | 0 |
| 2025-11-21 | 1280 | 0 | CALL | 0 | 0 | 68.87 | TRUE | 0 | 0 |
| 2025-11-21 | 1300 | 0 | CALL | 0 | 0 | 67.19 | TRUE | 0 | 0 |
| 2025-11-21 | 1320 | 0 | CALL | 0 | 0 | 65.66 | TRUE | 0 | 0 |
| 2025-11-21 | 1340 | 0 | CALL | 0 | 0 | 64.03 | TRUE | 0 | 0 |
| 2025-11-21 | 1360 | 0 | CALL | 0 | 0 | 64.2 | TRUE | 0 | 0 |
| 2025-11-21 | 1380 | 0 | CALL | 0 | 0 | 61.64 | TRUE | 0 | 0 |
| 2025-11-21 | 1400 | 0 | CALL | 0 | 0 | 59.64 | TRUE | 0 | 0 |
| 2025-11-21 | 1420 | 0 | CALL | 0 | 0 | 59.71 | TRUE | 0 | 0 |
| 2025-11-21 | 1440 | 0 | CALL | 0 | 0 | 56.82 | TRUE | 0 | 0 |
| 2025-11-21 | 1460 | 0 | CALL | 0 | 0 | 55.44 | TRUE | 0 | 0 |
| 2025-11-21 | 1480 | 0 | CALL | 0 | 0 | 54.29 | TRUE | 0 | 0 |
| 2025-11-21 | 1500 | 0 | CALL | 0 | 0 | 54.26 | TRUE | 0 | 0 |
| 2025-11-21 | 1520 | 0 | CALL | 0 | 0 | 49.18 | TRUE | 0 | 0 |
| 2025-11-21 | 1540 | 0 | CALL | 0 | 0 | 50.41 | TRUE | 0 | 0 |
| 2025-11-21 | 1560 | 0 | CALL | 0 | 0 | 49.22 | TRUE | 0 | 0 |
| 2025-11-21 | 1580 | 0 | CALL | 0 | 0 | 45.87 | TRUE | 0 | 0 |
| 2025-11-21 | 1600 | 0 | CALL | 0 | 0 | 49.74 | TRUE | 0 | 0 |
| 2025-11-21 | 1620 | 0 | CALL | 0 | 0 | 48.61 | TRUE | 0 | 0 |
| 2025-11-21 | 1640 | 0 | CALL | 0 | 0 | 47.49 | TRUE | 0 | 0 |
| 2025-11-21 | 1660 | 0 | CALL | 0 | 0 | 45.32 | TRUE | 0 | 0 |
| 2025-11-21 | 1680 | 0 | CALL | 0 | 0 | 44.32 | TRUE | 0 | 0 |
| 2025-11-21 | 1700 | 0 | CALL | 0 | 0 | 43.39 | TRUE | 0 | 0 |
| 2025-11-21 | 1720 | 0 | CALL | 0 | 0 | 42.47 | TRUE | 0 | 0 |
| 2025-11-21 | 1740 | 0 | CALL | 0 | 0 | 43.37 | TRUE | 0 | 0 |
| 2025-11-21 | 1760 | 0 | CALL | 0 | 0 | 43.1 | TRUE | 0 | 0 |
| 2025-11-21 | 1780 | 0 | CALL | 0 | 0 | 42.24 | TRUE | 0 | 0 |
| 2025-11-21 | 1800 | 0 | CALL | 0 | 0 | 41.47 | TRUE | 0 | 0 |
| 2025-11-21 | 1820 | 0 | CALL | 0 | 0 | 40.83 | TRUE | 0 | 0 |
| 2025-11-21 | 1840 | 681.28 | CALL | 0 | 1 | 41.52 | TRUE | 0 | 0 |
| 2025-11-21 | 1860 | 0 | CALL | 0 | 0 | 41.97 | TRUE | 0 | 0 |
| 2025-11-21 | 1880 | 0 | CALL | 0 | 0 | 42.46 | TRUE | 0 | 0 |
| 2025-11-21 | 1900 | 491.72 | CALL | 0 | 1 | 40.48 | TRUE | 0 | 0 |
| 2025-11-21 | 1920 | 0 | CALL | 0 | 0 | 40.36 | TRUE | 0 | 0 |
| 2025-11-21 | 1940 | 554.34 | CALL | 0 | 1 | 40.33 | TRUE | 0 | 0 |
| 2025-11-21 | 1960 | 0 | CALL | 0 | 0 | 39.26 | TRUE | 0 | 0 |
| 2025-11-21 | 1980 | 0 | CALL | 0 | 0 | 39.83 | TRUE | 0 | 0 |
| 2025-11-21 | 2000 | 410 | CALL | 0 | 2 | 39.79 | TRUE | 0 | 0 |
| 2025-11-21 | 2020 | 0 | CALL | 0 | 0 | 39.23 | TRUE | 0 | 0 |
| 2025-11-21 | 2040 | 445.27 | CALL | 0 | 3 | 39.05 | TRUE | 0 | 0 |
| 2025-11-21 | 2060 | 0 | CALL | 0 | 0 | 38.95 | TRUE | 0 | 0 |
| 2025-11-21 | 2080 | 0 | CALL | 0 | 0 | 39.05 | TRUE | 0 | 0 |
| 2025-11-21 | 2100 | 317.9 | CALL | 0 | 10 | 38.96 | TRUE | 0 | 0 |
| 2025-11-21 | 2120 | 303.8 | CALL | 0 | 1 | 38.46 | TRUE | 0 | 0 |
| 2025-11-21 | 2140 | 372.34 | CALL | 0 | 3 | 38.34 | TRUE | 0 | 0 |
| 2025-11-21 | 2160 | 355.99 | CALL | 0 | 2 | 38.08 | TRUE | 0 | 0 |
| 2025-11-21 | 2180 | 0 | CALL | 0 | 0 | 37.9 | TRUE | 0 | 0 |
| 2025-11-21 | 2200 | 248.5 | CALL | 0 | 1 | 37.88 | TRUE | 0 | 0 |
| 2025-11-21 | 2220 | 0 | CALL | 0 | 0 | 37.73 | TRUE | 0 | 0 |
| 2025-11-21 | 2240 | 0 | CALL | 0 | 0 | 37.58 | TRUE | 0 | 0 |
| 2025-11-21 | 2260 | 269 | CALL | 0 | 1 | 36.8 | TRUE | 0 | 0 |
| 2025-11-21 | 2280 | 280 | CALL | 0 | 2 | 36.66 | TRUE | 0 | 0 |
| 2025-11-21 | 2300 | 228.85 | CALL | 0 | 2 | 36.33 | TRUE | 0 | 0 |
| 2025-11-21 | 2320 | 175.87 | CALL | 0 | 2 | 36.78 | TRUE | 0 | 0 |
| 2025-11-21 | 2340 | 0 | CALL | 0 | 0 | 36.69 | TRUE | 0 | 0 |
| 2025-11-21 | 2360 | 160 | CALL | 0 | 8 | 36.43 | TRUE | 0 | 0 |
| 2025-11-21 | 2380 | 240.5 | CALL | 0 | 6 | 35.69 | TRUE | 0 | 0 |
| 2025-11-21 | 2400 | 228 | CALL | 0 | 27 | 36.27 | TRUE | 0 | 0 |
| 2025-11-21 | 2420 | 212 | CALL | 1 | 13 | 36.91 | TRUE | 2 | 0.01 |
| 2025-11-21 | 2440 | 192.8 | CALL | 0 | 16 | 36.48 | TRUE | 0 | 0 |
| 2025-11-21 | 2460 | 196 | CALL | 0 | 0 | 35.16 | TRUE | 0 | 0 |
| 2025-11-21 | 2480 | 180.99 | CALL | 0 | 8 | 35.05 | FALSE | 0 | 0 |
| 2025-11-21 | 2500 | 176.24 | CALL | 0 | 14 | 34.53 | FALSE | 0 | 0 |
| 2025-11-21 | 2600 | 119 | CALL | 1 | 39 | 34.34 | FALSE | -4 | -0.03 |
| 2025-11-21 | 2680 | 104.21 | CALL | 0 | 25 | 33.75 | FALSE | 0 | 0 |
| 2025-11-21 | 2700 | 66 | CALL | 0 | 15 | 34.29 | FALSE | 0 | 0 |
| 2025-11-21 | 2800 | 61 | CALL | 0 | 97 | 33.98 | FALSE | 0 | 0 |
| 2025-11-21 | 2880 | 54.52 | CALL | 0 | 1 | 32.73 | FALSE | 0 | 0 |
| 2025-11-21 | 2900 | 36.81 | CALL | 0 | 3 | 33.15 | FALSE | 0 | 0 |
| 2025-11-21 | 3000 | 22 | CALL | 0 | 4 | 34.12 | FALSE | 0 | 0 |
| 2025-11-21 | 3080 | 57.58 | CALL | 0 | 3 | 33.81 | FALSE | 0 | 0 |
| 2025-11-21 | 3100 | 11.1 | CALL | 0 | 3 | 33.72 | FALSE | 0 | 0 |
| 2025-11-21 | 3200 | 14 | CALL | 0 | 1 | 33.27 | FALSE | 0 | 0 |
| 2025-11-21 | 3280 | 6.5 | CALL | 0 | 4 | 30.41 | FALSE | 0 | 0 |
| 2025-11-21 | 3300 | 4.7 | CALL | 0 | 1 | 30.96 | FALSE | 0 | 0 |
| 2025-11-21 | 3400 | 11 | CALL | 0 | 1 | 33.61 | FALSE | 0 | 0 |
| 2025-11-21 | 3480 | 10.4 | CALL | 0 | 3 | 35.65 | FALSE | 0 | 0 |
| 2025-11-21 | 3500 | 9.5 | CALL | 0 | 2 | 36.15 | FALSE | 0 | 0 |
| 2025-11-21 | 3600 | 7 | CALL | 0 | 2 | 38.58 | FALSE | 0 | 0 |
| 2025-11-21 | 3680 | 4.9 | CALL | 0 | 3 | 40.46 | FALSE | 0 | 0 |
| 2025-11-21 | 3700 | 1.8 | CALL | 4 | 3 | 35.62 | FALSE | 1.8 | 0 |
| 2025-11-21 | 1280 | 3 | PUT | 0 | 2 | 69.65 | FALSE | 0 | 0 |
| 2025-11-21 | 1300 | 0.01 | PUT | 0 | 2 | 68.2 | FALSE | 0 | 0 |
| 2025-11-21 | 1320 | 6.9 | PUT | 0 | 1 | 66.76 | FALSE | 0 | 0 |
| 2025-11-21 | 1340 | 0 | PUT | 0 | 0 | 65.35 | FALSE | 0 | 0 |
| 2025-11-21 | 1360 | 0 | PUT | 0 | 0 | 63.96 | FALSE | 0 | 0 |
| 2025-11-21 | 1380 | 0 | PUT | 0 | 0 | 62.59 | FALSE | 0 | 0 |
| 2025-11-21 | 1400 | 0 | PUT | 0 | 0 | 61.23 | FALSE | 0 | 0 |
| 2025-11-21 | 1420 | 3.2 | PUT | 0 | 6 | 59.9 | FALSE | 0 | 0 |
| 2025-11-21 | 1440 | 3.4 | PUT | 0 | 2 | 58.58 | FALSE | 0 | 0 |
| 2025-11-21 | 1460 | 4.7 | PUT | 0 | 1 | 57.28 | FALSE | 0 | 0 |
| 2025-11-21 | 1480 | 2.32 | PUT | 0 | 4 | 55.99 | FALSE | 0 | 0 |
| 2025-11-21 | 1500 | 11.4 | PUT | 0 | 1 | 54.72 | FALSE | 0 | 0 |
| 2025-11-21 | 1520 | 12.3 | PUT | 0 | 1 | 53.47 | FALSE | 0 | 0 |
| 2025-11-21 | 1540 | 4.05 | PUT | 0 | 1 | 47.72 | FALSE | 0 | 0 |
| 2025-11-21 | 1560 | 0 | PUT | 0 | 0 | 51.01 | FALSE | 0 | 0 |
| 2025-11-21 | 1580 | 7.6 | PUT | 0 | 1 | 49.79 | FALSE | 0 | 0 |
| 2025-11-21 | 1600 | 5.5 | PUT | 0 | 1 | 44.04 | FALSE | 0 | 0 |
| 2025-11-21 | 1620 | 6.1 | PUT | 0 | 1 | 47.41 | FALSE | 0 | 0 |
| 2025-11-21 | 1640 | 0 | PUT | 0 | 0 | 46.24 | FALSE | 0 | 0 |
| 2025-11-21 | 1660 | 4.54 | PUT | 0 | 3 | 45.08 | FALSE | 0 | 0 |
| 2025-11-21 | 1680 | 7 | PUT | 0 | 3 | 43.97 | FALSE | 0 | 0 |
| 2025-11-21 | 1700 | 3.1 | PUT | 1 | 3 | 39.86 | FALSE | 3.1 | 0 |
| 2025-11-21 | 1720 | 0 | PUT | 0 | 0 | 45.76 | FALSE | 0 | 0 |
| 2025-11-21 | 1740 | 8 | PUT | 0 | 12 | 40.55 | FALSE | 0 | 0 |
| 2025-11-21 | 1760 | 8.5 | PUT | 0 | 5 | 41.69 | FALSE | 0 | 0 |
| 2025-11-21 | 1780 | 12.45 | PUT | 0 | 3 | 46.02 | FALSE | 0 | 0 |
| 2025-11-21 | 1800 | 15.4 | PUT | 0 | 1 | 45.09 | FALSE | 0 | 0 |
| 2025-11-21 | 1820 | 0 | PUT | 0 | 0 | 39.1 | FALSE | 0 | 0 |
| 2025-11-21 | 1840 | 23 | PUT | 0 | 0 | 43.36 | FALSE | 0 | 0 |
| 2025-11-21 | 1860 | 0 | PUT | 0 | 0 | 42.52 | FALSE | 0 | 0 |
| 2025-11-21 | 1880 | 22.8 | PUT | 0 | 1 | 41.69 | FALSE | 0 | 0 |
| 2025-11-21 | 1900 | 20.35 | PUT | 0 | 8 | 41.12 | FALSE | 0 | 0 |
| 2025-11-21 | 1920 | 0 | PUT | 0 | 0 | 40.28 | FALSE | 0 | 0 |
| 2025-11-21 | 1940 | 15.6 | PUT | 10 | 1 | 38.54 | FALSE | 15.6 | 0 |
| 2025-11-21 | 1960 | 22 | PUT | 0 | 2 | 38.97 | FALSE | 0 | 0 |
| 2025-11-21 | 1980 | 37 | PUT | 0 | 50 | 39.25 | FALSE | 0 | 0 |
| 2025-11-21 | 2000 | 20.5 | PUT | 5 | 184 | 37.53 | FALSE | 5.4 | 0.36 |
| 2025-11-21 | 2020 | 0 | PUT | 0 | 0 | 40.12 | FALSE | 0 | 0 |
| 2025-11-21 | 2040 | 28.25 | PUT | 20 | 0 | 38.53 | FALSE | 28.25 | 0 |
| 2025-11-21 | 2060 | 47.15 | PUT | 0 | 50 | 38.33 | FALSE | 0 | 0 |
| 2025-11-21 | 2080 | 0 | PUT | 0 | 0 | 37.18 | FALSE | 0 | 0 |
| 2025-11-21 | 2100 | 46.97 | PUT | 0 | 100 | 37.3 | FALSE | 0 | 0 |
| 2025-11-21 | 2120 | 49.4 | PUT | 0 | 6 | 37.47 | FALSE | 0 | 0 |
| 2025-11-21 | 2140 | 41.85 | PUT | 20 | 2 | 36.72 | FALSE | -2.95 | -0.07 |
| 2025-11-21 | 2160 | 49 | PUT | 0 | 16 | 37.47 | FALSE | 0 | 0 |
| 2025-11-21 | 2180 | 99 | PUT | 0 | 13 | 37.89 | FALSE | 0 | 0 |
| 2025-11-21 | 2200 | 78.89 | PUT | 0 | 33 | 37.14 | FALSE | 0 | 0 |
| 2025-11-21 | 2220 | 83.47 | PUT | 0 | 2 | 36.78 | FALSE | 0 | 0 |
| 2025-11-21 | 2240 | 74.4 | PUT | 0 | 90 | 36.75 | FALSE | 0 | 0 |
| 2025-11-21 | 2260 | 133 | PUT | 0 | 1 | 37.1 | FALSE | 0 | 0 |
| 2025-11-21 | 2280 | 66.8 | PUT | 4 | 28 | 36.63 | FALSE | -12.25 | -0.16 |
| 2025-11-21 | 2300 | 130.43 | PUT | 0 | 21 | 37.16 | FALSE | 0 | 0 |
| 2025-11-21 | 2320 | 143.2 | PUT | 0 | 1 | 36.8 | FALSE | 0 | 0 |
| 2025-11-21 | 2340 | 99.45 | PUT | 0 | 5 | 36.56 | FALSE | 0 | 0 |
| 2025-11-21 | 2360 | 154.7 | PUT | 0 | 24 | 36.51 | FALSE | 0 | 0 |
| 2025-11-21 | 2380 | 112 | PUT | 0 | 18 | 36.78 | FALSE | 0 | 0 |
| 2025-11-21 | 2400 | 146.9 | PUT | 0 | 33 | 36.73 | FALSE | 0 | 0 |
| 2025-11-21 | 2420 | 146.7 | PUT | 0 | 3 | 36.11 | FALSE | 0 | 0 |
| 2025-11-21 | 2440 | 145.75 | PUT | 1 | 7 | 36.86 | FALSE | 145.75 | 0 |
| 2025-11-21 | 2460 | 155.23 | PUT | 1 | 1 | 36.78 | FALSE | 155.23 | 0 |
| 2025-11-21 | 2480 | 158.28 | PUT | 0 | 16 | 34.83 | TRUE | 0 | 0 |
| 2025-11-21 | 2500 | 244.2 | PUT | 0 | 8 | 35.37 | TRUE | 0 | 0 |
| 2025-11-21 | 2600 | 263.9 | PUT | 0 | 0 | 34.22 | TRUE | 0 | 0 |
| 2025-11-21 | 2680 | 351.89 | PUT | 0 | 2 | 33.74 | TRUE | 0 | 0 |
| 2025-11-21 | 2700 | 0 | PUT | 0 | 0 | 33.26 | TRUE | 0 | 0 |
| 2025-11-21 | 2800 | 474 | PUT | 0 | 2 | 32.46 | TRUE | 0 | 0 |
| 2025-11-21 | 2880 | 0 | PUT | 0 | 0 | 32.26 | TRUE | 0 | 0 |
| 2025-11-21 | 2900 | 0 | PUT | 0 | 0 | 31.98 | TRUE | 0 | 0 |
| 2025-11-21 | 3000 | 0 | PUT | 0 | 0 | 31.69 | TRUE | 0 | 0 |
| 2025-11-21 | 3080 | 0 | PUT | 0 | 0 | 32.57 | TRUE | 0 | 0 |
| 2025-11-21 | 3100 | 0 | PUT | 0 | 0 | 32.47 | TRUE | 0 | 0 |
| 2025-11-21 | 3200 | 0 | PUT | 0 | 0 | 44.84 | TRUE | 0 | 0 |
| 2025-11-21 | 3280 | 0 | PUT | 0 | 0 | 47.81 | TRUE | 0 | 0 |
| 2025-11-21 | 3300 | 0 | PUT | 0 | 0 | 48.54 | TRUE | 0 | 0 |
| 2025-11-21 | 3400 | 0 | PUT | 0 | 0 | 52.12 | TRUE | 0 | 0 |
| 2025-11-21 | 3480 | 0 | PUT | 0 | 0 | 54.86 | TRUE | 0 | 0 |
| 2025-11-21 | 3500 | 0 | PUT | 0 | 0 | 55.53 | TRUE | 0 | 0 |
| 2025-11-21 | 3600 | 0 | PUT | 0 | 0 | 58.8 | TRUE | 0 | 0 |
| 2025-11-21 | 3680 | 0 | PUT | 0 | 0 | 49.3 | TRUE | 0 | 0 |
| 2025-11-21 | 3700 | 0 | PUT | 0 | 0 | 49.85 | TRUE | 0 | 0 |
| 2025-12-19 | 1060 | 0 | CALL | 0 | 0 | 80.7 | TRUE | 0 | 0 |
| 2025-12-19 | 1080 | 0 | CALL | 0 | 0 | 79.36 | TRUE | 0 | 0 |
| 2025-12-19 | 1100 | 0 | CALL | 0 | 0 | 77.31 | TRUE | 0 | 0 |
| 2025-12-19 | 1120 | 0 | CALL | 0 | 2 | 75.3 | TRUE | 0 | 0 |
| 2025-12-19 | 1140 | 0 | CALL | 0 | 0 | 73.33 | TRUE | 0 | 0 |
| 2025-12-19 | 1160 | 0 | CALL | 0 | 0 | 71.38 | TRUE | 0 | 0 |
| 2025-12-19 | 1180 | 0 | CALL | 0 | 0 | 70.39 | TRUE | 0 | 0 |
| 2025-12-19 | 1200 | 0 | CALL | 0 | 0 | 68.78 | TRUE | 0 | 0 |
| 2025-12-19 | 1220 | 0 | CALL | 0 | 0 | 67.19 | TRUE | 0 | 0 |
| 2025-12-19 | 1240 | 0 | CALL | 0 | 0 | 65.72 | TRUE | 0 | 0 |
| 2025-12-19 | 1260 | 0 | CALL | 0 | 0 | 64.19 | TRUE | 0 | 0 |
| 2025-12-19 | 1280 | 0 | CALL | 0 | 0 | 62.77 | TRUE | 0 | 0 |
| 2025-12-19 | 1300 | 0 | CALL | 0 | 0 | 61.55 | TRUE | 0 | 0 |
| 2025-12-19 | 1320 | 0 | CALL | 0 | 0 | 60.42 | TRUE | 0 | 0 |
| 2025-12-19 | 1340 | 0 | CALL | 0 | 0 | 58.73 | TRUE | 0 | 0 |
| 2025-12-19 | 1360 | 0 | CALL | 0 | 0 | 57.07 | TRUE | 0 | 0 |
| 2025-12-19 | 1380 | 1042 | CALL | 0 | 1 | 54.47 | TRUE | 0 | 0 |
| 2025-12-19 | 1400 | 0 | CALL | 0 | 0 | 53.28 | TRUE | 0 | 0 |
| 2025-12-19 | 1420 | 0 | CALL | 0 | 0 | 52.11 | TRUE | 0 | 0 |
| 2025-12-19 | 1440 | 0 | CALL | 0 | 0 | 50.79 | TRUE | 0 | 0 |
| 2025-12-19 | 1460 | 0 | CALL | 0 | 0 | 49.82 | TRUE | 0 | 0 |
| 2025-12-19 | 1480 | 950 | CALL | 0 | 1 | 51.77 | TRUE | 0 | 0 |
| 2025-12-19 | 1500 | 0 | CALL | 0 | 0 | 50.67 | TRUE | 0 | 0 |
| 2025-12-19 | 1520 | 0 | CALL | 0 | 0 | 50.44 | TRUE | 0 | 0 |
| 2025-12-19 | 1540 | 0 | CALL | 0 | 0 | 49.46 | TRUE | 0 | 0 |
| 2025-12-19 | 1560 | 0 | CALL | 0 | 0 | 47.62 | TRUE | 0 | 0 |
| 2025-12-19 | 1580 | 0 | CALL | 0 | 0 | 46.62 | TRUE | 0 | 0 |
| 2025-12-19 | 1600 | 0 | CALL | 0 | 0 | 45.68 | TRUE | 0 | 0 |
| 2025-12-19 | 1620 | 0 | CALL | 0 | 0 | 46.01 | TRUE | 0 | 0 |
| 2025-12-19 | 1640 | 795 | CALL | 0 | 0 | 44.89 | TRUE | 0 | 0 |
| 2025-12-19 | 1660 | 0 | CALL | 0 | 0 | 44.87 | TRUE | 0 | 0 |
| 2025-12-19 | 1680 | 0 | CALL | 0 | 0 | 44.37 | TRUE | 0 | 0 |
| 2025-12-19 | 1700 | 0 | CALL | 0 | 0 | 44.04 | TRUE | 0 | 0 |
| 2025-12-19 | 1720 | 0 | CALL | 0 | 1 | 43.59 | TRUE | 0 | 0 |
| 2025-12-19 | 1740 | 0 | CALL | 0 | 1 | 43.34 | TRUE | 0 | 0 |
| 2025-12-19 | 1760 | 0 | CALL | 0 | 0 | 43.4 | TRUE | 0 | 0 |
| 2025-12-19 | 1780 | 0 | CALL | 0 | 0 | 41.97 | TRUE | 0 | 0 |
| 2025-12-19 | 1800 | 695.95 | CALL | 3 | 2 | 41.48 | TRUE | 695.95 | 0 |
| 2025-12-19 | 1820 | 0 | CALL | 0 | 0 | 41.08 | TRUE | 0 | 0 |
| 2025-12-19 | 1840 | 0 | CALL | 0 | 0 | 42.65 | TRUE | 0 | 0 |
| 2025-12-19 | 1860 | 0 | CALL | 0 | 0 | 41.31 | TRUE | 0 | 0 |
| 2025-12-19 | 1880 | 639.54 | CALL | 0 | 5 | 40.64 | TRUE | 0 | 0 |
| 2025-12-19 | 1900 | 622.04 | CALL | 0 | 5 | 41.02 | TRUE | 0 | 0 |
| 2025-12-19 | 1920 | 0 | CALL | 0 | 0 | 40.75 | TRUE | 0 | 0 |
| 2025-12-19 | 1940 | 0 | CALL | 0 | 0 | 39.89 | TRUE | 0 | 0 |
| 2025-12-19 | 1960 | 0 | CALL | 0 | 0 | 40.2 | TRUE | 0 | 0 |
| 2025-12-19 | 1970 | 0 | CALL | 0 | 0 | 39.84 | TRUE | 0 | 0 |
| 2025-12-19 | 1980 | 0 | CALL | 0 | 0 | 39.49 | TRUE | 0 | 0 |
| 2025-12-19 | 1990 | 0 | CALL | 0 | 0 | 39.47 | TRUE | 0 | 0 |
| 2025-12-19 | 2000 | 528.57 | CALL | 0 | 3 | 39.79 | TRUE | 0 | 0 |
| 2025-12-19 | 2010 | 636.8 | CALL | 0 | 1 | 39.26 | TRUE | 0 | 0 |
| 2025-12-19 | 2020 | 687.98 | CALL | 0 | 14 | 39.34 | TRUE | 0 | 0 |
| 2025-12-19 | 2030 | 639.8 | CALL | 0 | 5 | 39.22 | TRUE | 0 | 0 |
| 2025-12-19 | 2040 | 0 | CALL | 0 | 1 | 39.1 | TRUE | 0 | 0 |
| 2025-12-19 | 2050 | 391 | CALL | 0 | 3 | 38.95 | TRUE | 0 | 0 |
| 2025-12-19 | 2060 | 0 | CALL | 0 | 2 | 38.9 | TRUE | 0 | 0 |
| 2025-12-19 | 2070 | 0 | CALL | 0 | 1 | 38.81 | TRUE | 0 | 0 |
| 2025-12-19 | 2080 | 0 | CALL | 0 | 1 | 38.28 | TRUE | 0 | 0 |
| 2025-12-19 | 2090 | 0 | CALL | 0 | 0 | 37.78 | TRUE | 0 | 0 |
| 2025-12-19 | 2100 | 420.5 | CALL | 0 | 5 | 38.33 | TRUE | 0 | 0 |
| 2025-12-19 | 2110 | 0 | CALL | 0 | 0 | 38.55 | TRUE | 0 | 0 |
| 2025-12-19 | 2120 | 320.85 | CALL | 0 | 1 | 37.85 | TRUE | 0 | 0 |
| 2025-12-19 | 2130 | 0 | CALL | 0 | 1 | 38.17 | TRUE | 0 | 0 |
| 2025-12-19 | 2140 | 0 | CALL | 0 | 0 | 37.63 | TRUE | 0 | 0 |
| 2025-12-19 | 2150 | 418.03 | CALL | 0 | 2 | 37.27 | TRUE | 0 | 0 |
| 2025-12-19 | 2160 | 0 | CALL | 0 | 2 | 38.36 | TRUE | 0 | 0 |
| 2025-12-19 | 2170 | 287.85 | CALL | 0 | 1 | 37.94 | TRUE | 0 | 0 |
| 2025-12-19 | 2180 | 0 | CALL | 0 | 2 | 37.43 | TRUE | 0 | 0 |
| 2025-12-19 | 2190 | 0 | CALL | 0 | 0 | 37.27 | TRUE | 0 | 0 |
| 2025-12-19 | 2200 | 329.1 | CALL | 0 | 10 | 37.44 | TRUE | 0 | 0 |
| 2025-12-19 | 2210 | 0 | CALL | 0 | 0 | 37.26 | TRUE | 0 | 0 |
| 2025-12-19 | 2220 | 0 | CALL | 0 | 0 | 37.13 | TRUE | 0 | 0 |
| 2025-12-19 | 2230 | 0 | CALL | 0 | 1 | 37.34 | TRUE | 0 | 0 |
| 2025-12-19 | 2240 | 280 | CALL | 0 | 7 | 37.13 | TRUE | 0 | 0 |
| 2025-12-19 | 2260 | 288.6 | CALL | 0 | 2 | 36.81 | TRUE | 0 | 0 |
| 2025-12-19 | 2280 | 0 | CALL | 0 | 0 | 36.82 | TRUE | 0 | 0 |
| 2025-12-19 | 2300 | 223.82 | CALL | 0 | 4 | 36.41 | TRUE | 0 | 0 |
| 2025-12-19 | 2320 | 212.8 | CALL | 0 | 1 | 36.2 | TRUE | 0 | 0 |
| 2025-12-19 | 2340 | 260.82 | CALL | 0 | 6 | 36.07 | TRUE | 0 | 0 |
| 2025-12-19 | 2360 | 184.9 | CALL | 0 | 6 | 36.07 | TRUE | 0 | 0 |
| 2025-12-19 | 2380 | 215.4 | CALL | 0 | 54 | 35.92 | TRUE | 0 | 0 |
| 2025-12-19 | 2400 | 208.25 | CALL | 0 | 67 | 35.8 | TRUE | 0 | 0 |
| 2025-12-19 | 2420 | 186.63 | CALL | 0 | 4 | 35.42 | TRUE | 0 | 0 |
| 2025-12-19 | 2440 | 220.65 | CALL | 0 | 8 | 35.36 | TRUE | 0 | 0 |
| 2025-12-19 | 2460 | 155 | CALL | 0 | 6 | 35.08 | TRUE | 0 | 0 |
| 2025-12-19 | 2480 | 147.55 | CALL | 0 | 12 | 35.2 | FALSE | 0 | 0 |
| 2025-12-19 | 2500 | 198.29 | CALL | 2 | 31 | 36.08 | FALSE | 0.39 | 0 |
| 2025-12-19 | 2600 | 116 | CALL | 0 | 60 | 33.89 | FALSE | 0 | 0 |
| 2025-12-19 | 2700 | 115 | CALL | 0 | 24 | 33.26 | FALSE | 0 | 0 |
| 2025-12-19 | 2800 | 64.65 | CALL | 0 | 53 | 33.38 | FALSE | 0 | 0 |
| 2025-12-19 | 2900 | 55 | CALL | 0 | 39 | 33.48 | FALSE | 0 | 0 |
| 2025-12-19 | 3000 | 24.62 | CALL | 0 | 29 | 32.49 | FALSE | 0 | 0 |
| 2025-12-19 | 3100 | 33.6 | CALL | 0 | 11 | 33.46 | FALSE | 0 | 0 |
| 2025-12-19 | 3200 | 3.9 | CALL | 0 | 48 | 32.89 | FALSE | 0 | 0 |
| 2025-12-19 | 3300 | 8.2 | CALL | 0 | 14 | 31.35 | FALSE | 0 | 0 |
| 2025-12-19 | 3400 | 6.8 | CALL | 0 | 7 | 34.86 | FALSE | 0 | 0 |
| 2025-12-19 | 3500 | 4.7 | CALL | 0 | 2 | 36.62 | FALSE | 0 | 0 |
| 2025-12-19 | 3600 | 42.95 | CALL | 0 | 3 | 38.38 | FALSE | 0 | 0 |
| 2025-12-19 | 3700 | 34.38 | CALL | 0 | 2 | 35.17 | FALSE | 0 | 0 |
| 2025-12-19 | 3800 | 1.65 | CALL | 0 | 3 | 37.12 | FALSE | 0 | 0 |
| 2025-12-19 | 1060 | 3.47 | PUT | 0 | 12 | 64.4 | FALSE | 0 | 0 |
| 2025-12-19 | 1080 | 0 | PUT | 0 | 1 | 74.2 | FALSE | 0 | 0 |
| 2025-12-19 | 1100 | 0 | PUT | 0 | 1 | 72.72 | FALSE | 0 | 0 |
| 2025-12-19 | 1120 | 4.5 | PUT | 0 | 1 | 71.26 | FALSE | 0 | 0 |
| 2025-12-19 | 1140 | 0 | PUT | 0 | 0 | 69.83 | FALSE | 0 | 0 |
| 2025-12-19 | 1160 | 5.2 | PUT | 0 | 2 | 68.42 | FALSE | 0 | 0 |
| 2025-12-19 | 1180 | 0 | PUT | 0 | 0 | 67.04 | FALSE | 0 | 0 |
| 2025-12-19 | 1200 | 8.7 | PUT | 0 | 1 | 65.68 | FALSE | 0 | 0 |
| 2025-12-19 | 1220 | 0 | PUT | 0 | 1 | 64.34 | FALSE | 0 | 0 |
| 2025-12-19 | 1240 | 0 | PUT | 0 | 0 | 63.02 | FALSE | 0 | 0 |
| 2025-12-19 | 1260 | 0 | PUT | 0 | 0 | 61.73 | FALSE | 0 | 0 |
| 2025-12-19 | 1280 | 0 | PUT | 0 | 0 | 60.45 | FALSE | 0 | 0 |
| 2025-12-19 | 1300 | 0 | PUT | 0 | 3 | 59.19 | FALSE | 0 | 0 |
| 2025-12-19 | 1320 | 0 | PUT | 0 | 0 | 57.95 | FALSE | 0 | 0 |
| 2025-12-19 | 1340 | 0 | PUT | 0 | 0 | 56.73 | FALSE | 0 | 0 |
| 2025-12-19 | 1360 | 11.95 | PUT | 0 | 1 | 55.53 | FALSE | 0 | 0 |
| 2025-12-19 | 1380 | 0 | PUT | 0 | 0 | 54.34 | FALSE | 0 | 0 |
| 2025-12-19 | 1400 | 0 | PUT | 0 | 0 | 53.17 | FALSE | 0 | 0 |
| 2025-12-19 | 1420 | 0 | PUT | 0 | 1 | 52.02 | FALSE | 0 | 0 |
| 2025-12-19 | 1440 | 5.3 | PUT | 0 | 2 | 50.88 | FALSE | 0 | 0 |
| 2025-12-19 | 1460 | 0 | PUT | 0 | 0 | 49.75 | FALSE | 0 | 0 |
| 2025-12-19 | 1480 | 0 | PUT | 0 | 1 | 48.64 | FALSE | 0 | 0 |
| 2025-12-19 | 1500 | 10.6 | PUT | 0 | 11 | 47.54 | FALSE | 0 | 0 |
| 2025-12-19 | 1520 | 0 | PUT | 0 | 0 | 46.46 | FALSE | 0 | 0 |
| 2025-12-19 | 1540 | 24.1 | PUT | 0 | 3 | 45.39 | FALSE | 0 | 0 |
| 2025-12-19 | 1560 | 5.9 | PUT | 0 | 35 | 44.33 | FALSE | 0 | 0 |
| 2025-12-19 | 1580 | 0 | PUT | 0 | 1 | 50.23 | FALSE | 0 | 0 |
| 2025-12-19 | 1600 | 10.15 | PUT | 0 | 1 | 42.25 | FALSE | 0 | 0 |
| 2025-12-19 | 1620 | 12.9 | PUT | 0 | 2 | 48.44 | FALSE | 0 | 0 |
| 2025-12-19 | 1640 | 13.3 | PUT | 0 | 4 | 47.54 | FALSE | 0 | 0 |
| 2025-12-19 | 1660 | 31.6 | PUT | 0 | 3 | 46.69 | FALSE | 0 | 0 |
| 2025-12-19 | 1680 | 32.5 | PUT | 0 | 0 | 45.86 | FALSE | 0 | 0 |
| 2025-12-19 | 1700 | 7 | PUT | 0 | 14 | 44.63 | FALSE | 0 | 0 |
| 2025-12-19 | 1720 | 14.4 | PUT | 0 | 3 | 44.27 | FALSE | 0 | 0 |
| 2025-12-19 | 1740 | 14 | PUT | 0 | 5 | 43.5 | FALSE | 0 | 0 |
| 2025-12-19 | 1760 | 18 | PUT | 0 | 25 | 42.55 | FALSE | 0 | 0 |
| 2025-12-19 | 1780 | 17 | PUT | 0 | 2 | 42.5 | FALSE | 0 | 0 |
| 2025-12-19 | 1800 | 16.7 | PUT | 0 | 31 | 41.36 | FALSE | 0 | 0 |
| 2025-12-19 | 1820 | 22 | PUT | 0 | 3 | 41.76 | FALSE | 0 | 0 |
| 2025-12-19 | 1840 | 26.7 | PUT | 0 | 6 | 41.31 | FALSE | 0 | 0 |
| 2025-12-19 | 1860 | 21.85 | PUT | 0 | 5 | 41.06 | FALSE | 0 | 0 |
| 2025-12-19 | 1880 | 35 | PUT | 0 | 2 | 39.31 | FALSE | 0 | 0 |
| 2025-12-19 | 1900 | 20.37 | PUT | 1 | 27 | 38.26 | FALSE | 20.37 | 0 |
| 2025-12-19 | 1920 | 51.5 | PUT | 0 | 1 | 39.84 | FALSE | 0 | 0 |
| 2025-12-19 | 1940 | 49.34 | PUT | 0 | 5 | 39 | FALSE | 0 | 0 |
| 2025-12-19 | 1960 | 53.35 | PUT | 0 | 8 | 38.94 | FALSE | 0 | 0 |
| 2025-12-19 | 1970 | 83.7 | PUT | 0 | 8 | 39.05 | FALSE | 0 | 0 |
| 2025-12-19 | 1980 | 0 | PUT | 0 | 0 | 39.26 | FALSE | 0 | 0 |
| 2025-12-19 | 1990 | 41 | PUT | 0 | 1 | 38.81 | FALSE | 0 | 0 |
| 2025-12-19 | 2000 | 33.17 | PUT | 2 | 84 | 37.83 | FALSE | -2.46 | -0.07 |
| 2025-12-19 | 2010 | 64.29 | PUT | 0 | 3 | 37.81 | FALSE | 0 | 0 |
| 2025-12-19 | 2020 | 54.65 | PUT | 0 | 2 | 38.52 | FALSE | 0 | 0 |
| 2025-12-19 | 2030 | 50.62 | PUT | 0 | 6 | 38.57 | FALSE | 0 | 0 |
| 2025-12-19 | 2040 | 67.2 | PUT | 0 | 9 | 38.5 | FALSE | 0 | 0 |
| 2025-12-19 | 2050 | 70.41 | PUT | 0 | 5 | 38.32 | FALSE | 0 | 0 |
| 2025-12-19 | 2060 | 105 | PUT | 0 | 1 | 38.19 | FALSE | 0 | 0 |
| 2025-12-19 | 2070 | 70.2 | PUT | 0 | 0 | 38.04 | FALSE | 0 | 0 |
| 2025-12-19 | 2080 | 96 | PUT | 0 | 1 | 37.43 | FALSE | 0 | 0 |
| 2025-12-19 | 2090 | 86 | PUT | 0 | 3 | 37.46 | FALSE | 0 | 0 |
| 2025-12-19 | 2100 | 50.03 | PUT | 1 | 71 | 37.04 | FALSE | 50.03 | 0 |
| 2025-12-19 | 2110 | 56.62 | PUT | 0 | 4 | 37.38 | FALSE | 0 | 0 |
| 2025-12-19 | 2120 | 76 | PUT | 0 | 3 | 37.43 | FALSE | 0 | 0 |
| 2025-12-19 | 2130 | 97 | PUT | 0 | 1 | 37.54 | FALSE | 0 | 0 |
| 2025-12-19 | 2140 | 0 | PUT | 0 | 1 | 37.46 | FALSE | 0 | 0 |
| 2025-12-19 | 2150 | 0 | PUT | 0 | 0 | 37.39 | FALSE | 0 | 0 |
| 2025-12-19 | 2160 | 101 | PUT | 0 | 1 | 37.27 | FALSE | 0 | 0 |
| 2025-12-19 | 2170 | 0 | PUT | 0 | 1 | 37.1 | FALSE | 0 | 0 |
| 2025-12-19 | 2180 | 0 | PUT | 0 | 0 | 36.83 | FALSE | 0 | 0 |
| 2025-12-19 | 2190 | 0 | PUT | 0 | 0 | 37.05 | FALSE | 0 | 0 |
| 2025-12-19 | 2200 | 95 | PUT | 0 | 40 | 36.61 | FALSE | 0 | 0 |
| 2025-12-19 | 2210 | 0 | PUT | 0 | 0 | 36.58 | FALSE | 0 | 0 |
| 2025-12-19 | 2220 | 113.85 | PUT | 0 | 4 | 36.84 | FALSE | 0 | 0 |
| 2025-12-19 | 2230 | 118.8 | PUT | 0 | 2 | 36.4 | FALSE | 0 | 0 |
| 2025-12-19 | 2240 | 81.9 | PUT | 0 | 11 | 36.92 | FALSE | 0 | 0 |
| 2025-12-19 | 2260 | 90 | PUT | 0 | 12 | 36.94 | FALSE | 0 | 0 |
| 2025-12-19 | 2280 | 116.11 | PUT | 0 | 22 | 35.92 | FALSE | 0 | 0 |
| 2025-12-19 | 2300 | 110.5 | PUT | 0 | 35 | 36.02 | FALSE | 0 | 0 |
| 2025-12-19 | 2320 | 147.7 | PUT | 0 | 0 | 35.77 | FALSE | 0 | 0 |
| 2025-12-19 | 2340 | 140.34 | PUT | 0 | 5 | 35.33 | FALSE | 0 | 0 |
| 2025-12-19 | 2360 | 158.53 | PUT | 0 | 5 | 35.21 | FALSE | 0 | 0 |
| 2025-12-19 | 2380 | 196.4 | PUT | 0 | 5 | 35.07 | FALSE | 0 | 0 |
| 2025-12-19 | 2400 | 140 | PUT | 0 | 35 | 34.9 | FALSE | 0 | 0 |
| 2025-12-19 | 2420 | 217.7 | PUT | 0 | 3 | 34.75 | FALSE | 0 | 0 |
| 2025-12-19 | 2440 | 224.3 | PUT | 0 | 9 | 34.88 | FALSE | 0 | 0 |
| 2025-12-19 | 2460 | 236.9 | PUT | 0 | 8 | 34.92 | FALSE | 0 | 0 |
| 2025-12-19 | 2480 | 252.6 | PUT | 0 | 11 | 34.37 | TRUE | 0 | 0 |
| 2025-12-19 | 2500 | 191.1 | PUT | 1 | 39 | 35.15 | TRUE | 11.9 | 0.07 |
| 2025-12-19 | 2600 | 231.4 | PUT | 0 | 20 | 33.62 | TRUE | 0 | 0 |
| 2025-12-19 | 2700 | 395 | PUT | 0 | 15 | 32.87 | TRUE | 0 | 0 |
| 2025-12-19 | 2800 | 0 | PUT | 0 | 0 | 32.17 | TRUE | 0 | 0 |
| 2025-12-19 | 2900 | 0 | PUT | 0 | 0 | 31.4 | TRUE | 0 | 0 |
| 2025-12-19 | 3000 | 578.32 | PUT | 0 | 1 | 31.04 | TRUE | 0 | 0 |
| 2025-12-19 | 3100 | 0 | PUT | 0 | 0 | 30.71 | TRUE | 0 | 0 |
| 2025-12-19 | 3200 | 0 | PUT | 0 | 0 | 40.28 | TRUE | 0 | 0 |
| 2025-12-19 | 3300 | 920 | PUT | 0 | 0 | 43.41 | TRUE | 0 | 0 |
| 2025-12-19 | 3400 | 0 | PUT | 0 | 0 | 46.58 | TRUE | 0 | 0 |
| 2025-12-19 | 3500 | 0 | PUT | 0 | 0 | 49.61 | TRUE | 0 | 0 |
| 2025-12-19 | 3600 | 1124 | PUT | 0 | 0 | 52.51 | TRUE | 0 | 0 |
| 2025-12-19 | 3700 | 0 | PUT | 0 | 0 | 55.29 | TRUE | 0 | 0 |
| 2025-12-19 | 3800 | 0 | PUT | 0 | 0 | 57.97 | TRUE | 0 | 0 |
| 2026-01-16 | 580 | 1820 | CALL | 0 | 33 | 115.67 | TRUE | 0 | 0 |
| 2026-01-16 | 600 | 1816 | CALL | 0 | 25 | 112.1 | TRUE | 0 | 0 |
| 2026-01-16 | 620 | 1796 | CALL | 0 | 32 | 108.63 | TRUE | 0 | 0 |
| 2026-01-16 | 640 | 1754 | CALL | 0 | 39 | 105.24 | TRUE | 0 | 0 |
| 2026-01-16 | 660 | 1726 | CALL | 0 | 32 | 109.64 | TRUE | 0 | 0 |
| 2026-01-16 | 680 | 1726 | CALL | 0 | 34 | 104.52 | TRUE | 0 | 0 |
| 2026-01-16 | 700 | 1682 | CALL | 0 | 28 | 101.47 | TRUE | 0 | 0 |
| 2026-01-16 | 720 | 1676 | CALL | 0 | 34 | 98.48 | TRUE | 0 | 0 |
| 2026-01-16 | 740 | 1634 | CALL | 0 | 25 | 95.56 | TRUE | 0 | 0 |
| 2026-01-16 | 760 | 1648 | CALL | 0 | 24 | 96.86 | TRUE | 0 | 0 |
| 2026-01-16 | 780 | 1630 | CALL | 0 | 21 | 94.93 | TRUE | 0 | 0 |
| 2026-01-16 | 800 | 1604 | CALL | 0 | 17 | 92.26 | TRUE | 0 | 0 |
| 2026-01-16 | 820 | 1556 | CALL | 0 | 9 | 93.88 | TRUE | 0 | 0 |
| 2026-01-16 | 840 | 1582 | CALL | 0 | 20 | 91.36 | TRUE | 0 | 0 |
| 2026-01-16 | 850 | 1574 | CALL | 0 | 7 | 90.12 | TRUE | 0 | 0 |
| 2026-01-16 | 860 | 1568 | CALL | 0 | 5 | 88.89 | TRUE | 0 | 0 |
| 2026-01-16 | 880 | 1532 | CALL | 0 | 3 | 86.48 | TRUE | 0 | 0 |
| 2026-01-16 | 900 | 1506 | CALL | 0 | 25 | 84.11 | TRUE | 0 | 0 |
| 2026-01-16 | 920 | 1512 | CALL | 0 | 3 | 81.99 | TRUE | 0 | 0 |
| 2026-01-16 | 940 | 0 | CALL | 0 | 2 | 80.12 | TRUE | 0 | 0 |
| 2026-01-16 | 950 | 1464 | CALL | 0 | 1 | 82.17 | TRUE | 0 | 0 |
| 2026-01-16 | 960 | 1462 | CALL | 0 | 2 | 80 | TRUE | 0 | 0 |
| 2026-01-16 | 970 | 0 | CALL | 0 | 1 | 79.99 | TRUE | 0 | 0 |
| 2026-01-16 | 980 | 0 | CALL | 0 | 0 | 78.1 | TRUE | 0 | 0 |
| 2026-01-16 | 990 | 0 | CALL | 0 | 4 | 78.96 | TRUE | 0 | 0 |
| 2026-01-16 | 1000 | 1333.17 | CALL | 0 | 19 | 76.16 | TRUE | 0 | 0 |
| 2026-01-16 | 1010 | 0 | CALL | 0 | 3 | 75.74 | TRUE | 0 | 0 |
| 2026-01-16 | 1020 | 0 | CALL | 0 | 2 | 74.61 | TRUE | 0 | 0 |
| 2026-01-16 | 1030 | 1309.5 | CALL | 0 | 2 | 73.67 | TRUE | 0 | 0 |
| 2026-01-16 | 1040 | 0 | CALL | 0 | 1 | 75.98 | TRUE | 0 | 0 |
| 2026-01-16 | 1050 | 0 | CALL | 0 | 3 | 73.71 | TRUE | 0 | 0 |
| 2026-01-16 | 1060 | 0 | CALL | 0 | 13 | 71.43 | TRUE | 0 | 0 |
| 2026-01-16 | 1070 | 0 | CALL | 0 | 25 | 69.62 | TRUE | 0 | 0 |
| 2026-01-16 | 1080 | 0 | CALL | 0 | 12 | 72.8 | TRUE | 0 | 0 |
| 2026-01-16 | 1100 | 0 | CALL | 0 | 5 | 69.87 | TRUE | 0 | 0 |
| 2026-01-16 | 1120 | 0 | CALL | 0 | 1 | 68.21 | TRUE | 0 | 0 |
| 2026-01-16 | 1140 | 0 | CALL | 0 | 0 | 66.58 | TRUE | 0 | 0 |
| 2026-01-16 | 1160 | 0 | CALL | 0 | 3 | 63.5 | TRUE | 0 | 0 |
| 2026-01-16 | 1180 | 0 | CALL | 0 | 1 | 64.71 | TRUE | 0 | 0 |
| 2026-01-16 | 1190 | 0 | CALL | 0 | 2 | 59.56 | TRUE | 0 | 0 |
| 2026-01-16 | 1200 | 1149 | CALL | 0 | 7 | 60.64 | TRUE | 0 | 0 |
| 2026-01-16 | 1210 | 0 | CALL | 0 | 1 | 61.54 | TRUE | 0 | 0 |
| 2026-01-16 | 1220 | 0 | CALL | 0 | 1 | 60.82 | TRUE | 0 | 0 |
| 2026-01-16 | 1240 | 0 | CALL | 0 | 1 | 60.44 | TRUE | 0 | 0 |
| 2026-01-16 | 1260 | 0 | CALL | 0 | 7 | 58.82 | TRUE | 0 | 0 |
| 2026-01-16 | 1280 | 0 | CALL | 0 | 1 | 55.05 | TRUE | 0 | 0 |
| 2026-01-16 | 1290 | 0 | CALL | 0 | 5 | 58.96 | TRUE | 0 | 0 |
| 2026-01-16 | 1300 | 1140 | CALL | 0 | 10 | 55.51 | TRUE | 0 | 0 |
| 2026-01-16 | 1310 | 1308 | CALL | 0 | 3 | 57.23 | TRUE | 0 | 0 |
| 2026-01-16 | 1320 | 0 | CALL | 0 | 1 | 55.52 | TRUE | 0 | 0 |
| 2026-01-16 | 1330 | 1137.9 | CALL | 0 | 2 | 55.83 | TRUE | 0 | 0 |
| 2026-01-16 | 1340 | 0 | CALL | 0 | 0 | 54.07 | TRUE | 0 | 0 |
| 2026-01-16 | 1350 | 0 | CALL | 0 | 3 | 54.27 | TRUE | 0 | 0 |
| 2026-01-16 | 1360 | 0 | CALL | 0 | 2 | 54.42 | TRUE | 0 | 0 |
| 2026-01-16 | 1370 | 0 | CALL | 0 | 1 | 52.72 | TRUE | 0 | 0 |
| 2026-01-16 | 1380 | 1112 | CALL | 0 | 2 | 54.18 | TRUE | 0 | 0 |
| 2026-01-16 | 1390 | 0 | CALL | 0 | 6 | 51.64 | TRUE | 0 | 0 |
| 2026-01-16 | 1400 | 1132 | CALL | 0 | 16 | 52.84 | TRUE | 0 | 0 |
| 2026-01-16 | 1410 | 1084 | CALL | 0 | 8 | 49.88 | TRUE | 0 | 0 |
| 2026-01-16 | 1420 | 0 | CALL | 0 | 3 | 51.2 | TRUE | 0 | 0 |
| 2026-01-16 | 1430 | 1122 | CALL | 0 | 1 | 51.02 | TRUE | 0 | 0 |
| 2026-01-16 | 1440 | 1056 | CALL | 0 | 5 | 49.9 | TRUE | 0 | 0 |
| 2026-01-16 | 1450 | 1086 | CALL | 0 | 11 | 50.11 | TRUE | 0 | 0 |
| 2026-01-16 | 1460 | 0 | CALL | 0 | 7 | 47.88 | TRUE | 0 | 0 |
| 2026-01-16 | 1470 | 1150 | CALL | 0 | 3 | 47.75 | TRUE | 0 | 0 |
| 2026-01-16 | 1480 | 917.87 | CALL | 0 | 11 | 47.04 | TRUE | 0 | 0 |
| 2026-01-16 | 1490 | 0 | CALL | 0 | 8 | 48.46 | TRUE | 0 | 0 |
| 2026-01-16 | 1500 | 1039.76 | CALL | 0 | 79 | 47.46 | TRUE | 0 | 0 |
| 2026-01-16 | 1510 | 0 | CALL | 0 | 6 | 48.36 | TRUE | 0 | 0 |
| 2026-01-16 | 1520 | 0 | CALL | 0 | 24 | 46.43 | TRUE | 0 | 0 |
| 2026-01-16 | 1530 | 1023.35 | CALL | 0 | 11 | 46.1 | TRUE | 0 | 0 |
| 2026-01-16 | 1540 | 0 | CALL | 0 | 4 | 45.66 | TRUE | 0 | 0 |
| 2026-01-16 | 1550 | 0 | CALL | 0 | 7 | 45.64 | TRUE | 0 | 0 |
| 2026-01-16 | 1560 | 0 | CALL | 0 | 7 | 45.56 | TRUE | 0 | 0 |
| 2026-01-16 | 1570 | 0 | CALL | 0 | 12 | 45.25 | TRUE | 0 | 0 |
| 2026-01-16 | 1580 | 805.6 | CALL | 0 | 9 | 45.56 | TRUE | 0 | 0 |
| 2026-01-16 | 1590 | 0 | CALL | 0 | 5 | 44.74 | TRUE | 0 | 0 |
| 2026-01-16 | 1600 | 799.19 | CALL | 0 | 26 | 44.33 | TRUE | 0 | 0 |
| 2026-01-16 | 1620 | 896 | CALL | 0 | 45 | 44.43 | TRUE | 0 | 0 |
| 2026-01-16 | 1640 | 776.98 | CALL | 0 | 8 | 43.74 | TRUE | 0 | 0 |
| 2026-01-16 | 1660 | 0 | CALL | 0 | 17 | 43.06 | TRUE | 0 | 0 |
| 2026-01-16 | 1680 | 0 | CALL | 0 | 35 | 43.54 | TRUE | 0 | 0 |
| 2026-01-16 | 1700 | 720.9 | CALL | 0 | 55 | 42.53 | TRUE | 0 | 0 |
| 2026-01-16 | 1720 | 0 | CALL | 0 | 67 | 41.95 | TRUE | 0 | 0 |
| 2026-01-16 | 1740 | 686.42 | CALL | 0 | 18 | 42.01 | TRUE | 0 | 0 |
| 2026-01-16 | 1760 | 0 | CALL | 0 | 25 | 41.35 | TRUE | 0 | 0 |
| 2026-01-16 | 1780 | 622.05 | CALL | 0 | 26 | 40.59 | TRUE | 0 | 0 |
| 2026-01-16 | 1800 | 633.7 | CALL | 0 | 111 | 40.79 | TRUE | 0 | 0 |
| 2026-01-16 | 1820 | 0 | CALL | 0 | 8 | 40.15 | TRUE | 0 | 0 |
| 2026-01-16 | 1840 | 835.9 | CALL | 0 | 14 | 40.26 | TRUE | 0 | 0 |
| 2026-01-16 | 1860 | 666.85 | CALL | 0 | 13 | 39.52 | TRUE | 0 | 0 |
| 2026-01-16 | 1880 | 816.9 | CALL | 0 | 13 | 39.45 | TRUE | 0 | 0 |
| 2026-01-16 | 1900 | 532.6 | CALL | 0 | 156 | 39.66 | TRUE | 0 | 0 |
| 2026-01-16 | 1920 | 565 | CALL | 0 | 14 | 38.82 | TRUE | 0 | 0 |
| 2026-01-16 | 1940 | 646 | CALL | 0 | 13 | 38.71 | TRUE | 0 | 0 |
| 2026-01-16 | 1960 | 698.2 | CALL | 0 | 13 | 38.64 | TRUE | 0 | 0 |
| 2026-01-16 | 1980 | 536.3 | CALL | 0 | 13 | 38.57 | TRUE | 0 | 0 |
| 2026-01-16 | 2000 | 551.4 | CALL | 0 | 555 | 37.89 | TRUE | 0 | 0 |
| 2026-01-16 | 2020 | 470.5 | CALL | 0 | 14 | 38.06 | TRUE | 0 | 0 |
| 2026-01-16 | 2040 | 516.62 | CALL | 0 | 11 | 37.59 | TRUE | 0 | 0 |
| 2026-01-16 | 2060 | 477.1 | CALL | 0 | 11 | 37.39 | TRUE | 0 | 0 |
| 2026-01-16 | 2080 | 462.7 | CALL | 0 | 11 | 37.16 | TRUE | 0 | 0 |
| 2026-01-16 | 2100 | 367.2 | CALL | 0 | 85 | 37.25 | TRUE | 0 | 0 |
| 2026-01-16 | 2120 | 580.97 | CALL | 0 | 32 | 36.96 | TRUE | 0 | 0 |
| 2026-01-16 | 2140 | 0 | CALL | 0 | 14 | 36.92 | TRUE | 0 | 0 |
| 2026-01-16 | 2160 | 345.34 | CALL | 0 | 14 | 36.81 | TRUE | 0 | 0 |
| 2026-01-16 | 2180 | 331.86 | CALL | 0 | 16 | 36.36 | TRUE | 0 | 0 |
| 2026-01-16 | 2200 | 382 | CALL | 1 | 214 | 33.25 | TRUE | 29.3 | 0.08 |
| 2026-01-16 | 2220 | 398.17 | CALL | 0 | 42 | 36.06 | TRUE | 0 | 0 |
| 2026-01-16 | 2240 | 336.37 | CALL | 0 | 23 | 35.47 | TRUE | 0 | 0 |
| 2026-01-16 | 2260 | 344.1 | CALL | 0 | 9 | 35.2 | TRUE | 0 | 0 |
| 2026-01-16 | 2280 | 409.8 | CALL | 0 | 16 | 35.33 | TRUE | 0 | 0 |
| 2026-01-16 | 2300 | 275.24 | CALL | 0 | 170 | 34.87 | TRUE | 0 | 0 |
| 2026-01-16 | 2320 | 326.02 | CALL | 0 | 38 | 34.66 | TRUE | 0 | 0 |
| 2026-01-16 | 2340 | 313.27 | CALL | 0 | 23 | 34.47 | TRUE | 0 | 0 |
| 2026-01-16 | 2360 | 264.4 | CALL | 0 | 23 | 34.26 | TRUE | 0 | 0 |
| 2026-01-16 | 2380 | 271.5 | CALL | 0 | 41 | 34.17 | TRUE | 0 | 0 |
| 2026-01-16 | 2400 | 260.05 | CALL | 0 | 277 | 33.61 | TRUE | 0 | 0 |
| 2026-01-16 | 2420 | 268.61 | CALL | 0 | 15 | 33.84 | TRUE | 0 | 0 |
| 2026-01-16 | 2440 | 220.64 | CALL | 0 | 22 | 33.68 | TRUE | 0 | 0 |
| 2026-01-16 | 2460 | 247.87 | CALL | 0 | 32 | 33.34 | TRUE | 0 | 0 |
| 2026-01-16 | 2480 | 222.35 | CALL | 0 | 40 | 33 | FALSE | 0 | 0 |
| 2026-01-16 | 2500 | 203.51 | CALL | 2 | 444 | 32.48 | FALSE | -7.74 | -0.04 |
| 2026-01-16 | 2600 | 164.4 | CALL | 0 | 147 | 31.67 | FALSE | 0 | 0 |
| 2026-01-16 | 2700 | 123.05 | CALL | 1 | 330 | 32.01 | FALSE | -7.58 | -0.06 |
| 2026-01-16 | 2800 | 93.99 | CALL | 1 | 365 | 31.92 | FALSE | -5.71 | -0.06 |
| 2026-01-16 | 2900 | 69.4 | CALL | 0 | 167 | 31.67 | FALSE | 0 | 0 |
| 2026-01-16 | 3000 | 37.95 | CALL | 0 | 240 | 31.36 | FALSE | 0 | 0 |
| 2026-01-16 | 3100 | 29.95 | CALL | 0 | 32 | 31.18 | FALSE | 0 | 0 |
| 2026-01-16 | 3200 | 25.08 | CALL | 0 | 207 | 31.25 | FALSE | 0 | 0 |
| 2026-01-16 | 3300 | 17.68 | CALL | 0 | 94 | 31.95 | FALSE | 0 | 0 |
| 2026-01-16 | 3400 | 10.7 | CALL | 0 | 14 | 31.76 | FALSE | 0 | 0 |
| 2026-01-16 | 3500 | 8.1 | CALL | 0 | 2 | 33.07 | FALSE | 0 | 0 |
| 2026-01-16 | 3600 | 7.8 | CALL | 1 | 3 | 31.91 | FALSE | 7.8 | 0 |
| 2026-01-16 | 3700 | 5 | CALL | 1 | 10 | 31.42 | FALSE | 5 | 0 |
| 2026-01-16 | 3800 | 3.8 | CALL | 0 | 6 | 37.28 | FALSE | 0 | 0 |
| 2026-01-16 | 580 | 0.25 | PUT | 0 | 50 | 91.83 | FALSE | 0 | 0 |
| 2026-01-16 | 600 | 3 | PUT | 0 | 4 | 109.48 | FALSE | 0 | 0 |
| 2026-01-16 | 620 | 1 | PUT | 0 | 7 | 107.05 | FALSE | 0 | 0 |
| 2026-01-16 | 640 | 3.2 | PUT | 0 | 5 | 104.7 | FALSE | 0 | 0 |
| 2026-01-16 | 660 | 4.7 | PUT | 0 | 5 | 102.42 | FALSE | 0 | 0 |
| 2026-01-16 | 680 | 0.81 | PUT | 0 | 5 | 100.22 | FALSE | 0 | 0 |
| 2026-01-16 | 700 | 2.38 | PUT | 0 | 27 | 98.09 | FALSE | 0 | 0 |
| 2026-01-16 | 720 | 1.07 | PUT | 0 | 21 | 96.02 | FALSE | 0 | 0 |
| 2026-01-16 | 740 | 0 | PUT | 0 | 4 | 94.01 | FALSE | 0 | 0 |
| 2026-01-16 | 760 | 0 | PUT | 0 | 23 | 92.06 | FALSE | 0 | 0 |
| 2026-01-16 | 780 | 0 | PUT | 0 | 6 | 90.16 | FALSE | 0 | 0 |
| 2026-01-16 | 800 | 0.3 | PUT | 0 | 16 | 80.23 | FALSE | 0 | 0 |
| 2026-01-16 | 820 | 0 | PUT | 0 | 4 | 86.51 | FALSE | 0 | 0 |
| 2026-01-16 | 840 | 4 | PUT | 0 | 7 | 84.75 | FALSE | 0 | 0 |
| 2026-01-16 | 850 | 4.9 | PUT | 0 | 12 | 83.89 | FALSE | 0 | 0 |
| 2026-01-16 | 860 | 4.3 | PUT | 0 | 5 | 83.04 | FALSE | 0 | 0 |
| 2026-01-16 | 880 | 4.5 | PUT | 0 | 5 | 81.37 | FALSE | 0 | 0 |
| 2026-01-16 | 900 | 4.1 | PUT | 0 | 15 | 79.74 | FALSE | 0 | 0 |
| 2026-01-16 | 920 | 0.05 | PUT | 0 | 105 | 78.14 | FALSE | 0 | 0 |
| 2026-01-16 | 940 | 4.3 | PUT | 0 | 18 | 76.58 | FALSE | 0 | 0 |
| 2026-01-16 | 950 | 4.5 | PUT | 0 | 14 | 75.81 | FALSE | 0 | 0 |
| 2026-01-16 | 960 | 4.3 | PUT | 0 | 9 | 75.06 | FALSE | 0 | 0 |
| 2026-01-16 | 970 | 4.55 | PUT | 0 | 39 | 74.3 | FALSE | 0 | 0 |
| 2026-01-16 | 980 | 5.1 | PUT | 0 | 3 | 73.56 | FALSE | 0 | 0 |
| 2026-01-16 | 990 | 6.2 | PUT | 0 | 42 | 72.83 | FALSE | 0 | 0 |
| 2026-01-16 | 1000 | 5.4 | PUT | 0 | 55 | 72.1 | FALSE | 0 | 0 |
| 2026-01-16 | 1010 | 0.5 | PUT | 0 | 3 | 71.38 | FALSE | 0 | 0 |
| 2026-01-16 | 1020 | 5.3 | PUT | 0 | 2 | 70.67 | FALSE | 0 | 0 |
| 2026-01-16 | 1030 | 4.4 | PUT | 0 | 1 | 69.96 | FALSE | 0 | 0 |
| 2026-01-16 | 1040 | 0 | PUT | 0 | 2 | 69.26 | FALSE | 0 | 0 |
| 2026-01-16 | 1050 | 4.5 | PUT | 0 | 5 | 68.57 | FALSE | 0 | 0 |
| 2026-01-16 | 1060 | 0 | PUT | 0 | 0 | 67.88 | FALSE | 0 | 0 |
| 2026-01-16 | 1070 | 5 | PUT | 0 | 5 | 67.2 | FALSE | 0 | 0 |
| 2026-01-16 | 1080 | 7.9 | PUT | 0 | 6 | 66.53 | FALSE | 0 | 0 |
| 2026-01-16 | 1100 | 0.3 | PUT | 0 | 263 | 65.2 | FALSE | 0 | 0 |
| 2026-01-16 | 1120 | 0.5 | PUT | 0 | 25 | 63.9 | FALSE | 0 | 0 |
| 2026-01-16 | 1140 | 5.2 | PUT | 0 | 16 | 62.62 | FALSE | 0 | 0 |
| 2026-01-16 | 1160 | 3 | PUT | 0 | 24 | 61.36 | FALSE | 0 | 0 |
| 2026-01-16 | 1180 | 0 | PUT | 0 | 16 | 60.13 | FALSE | 0 | 0 |
| 2026-01-16 | 1190 | 0 | PUT | 0 | 24 | 59.52 | FALSE | 0 | 0 |
| 2026-01-16 | 1200 | 0 | PUT | 0 | 65 | 58.91 | FALSE | 0 | 0 |
| 2026-01-16 | 1210 | 0 | PUT | 0 | 10 | 58.31 | FALSE | 0 | 0 |
| 2026-01-16 | 1220 | 4 | PUT | 0 | 55 | 52 | FALSE | 0 | 0 |
| 2026-01-16 | 1240 | 0 | PUT | 0 | 1 | 56.54 | FALSE | 0 | 0 |
| 2026-01-16 | 1260 | 8.8 | PUT | 0 | 57 | 55.38 | FALSE | 0 | 0 |
| 2026-01-16 | 1280 | 0 | PUT | 0 | 14 | 54.24 | FALSE | 0 | 0 |
| 2026-01-16 | 1290 | 9.2 | PUT | 0 | 7 | 53.68 | FALSE | 0 | 0 |
| 2026-01-16 | 1300 | 2.75 | PUT | 0 | 82 | 53.12 | FALSE | 0 | 0 |
| 2026-01-16 | 1310 | 6.3 | PUT | 0 | 73 | 52.56 | FALSE | 0 | 0 |
| 2026-01-16 | 1320 | 4.83 | PUT | 0 | 13 | 52.01 | FALSE | 0 | 0 |
| 2026-01-16 | 1330 | 7.2 | PUT | 0 | 17 | 51.46 | FALSE | 0 | 0 |
| 2026-01-16 | 1340 | 7 | PUT | 0 | 2 | 50.92 | FALSE | 0 | 0 |
| 2026-01-16 | 1350 | 7.7 | PUT | 0 | 50 | 50.38 | FALSE | 0 | 0 |
| 2026-01-16 | 1360 | 10 | PUT | 0 | 3 | 49.85 | FALSE | 0 | 0 |
| 2026-01-16 | 1370 | 0 | PUT | 0 | 2 | 49.31 | FALSE | 0 | 0 |
| 2026-01-16 | 1380 | 10 | PUT | 0 | 5 | 48.79 | FALSE | 0 | 0 |
| 2026-01-16 | 1390 | 0 | PUT | 0 | 17 | 48.26 | FALSE | 0 | 0 |
| 2026-01-16 | 1400 | 4.2 | PUT | 0 | 124 | 47.74 | FALSE | 0 | 0 |
| 2026-01-16 | 1410 | 13.2 | PUT | 0 | 8 | 47.22 | FALSE | 0 | 0 |
| 2026-01-16 | 1420 | 12.46 | PUT | 0 | 268 | 42.13 | FALSE | 0 | 0 |
| 2026-01-16 | 1430 | 10.7 | PUT | 0 | 7 | 46.2 | FALSE | 0 | 0 |
| 2026-01-16 | 1440 | 0 | PUT | 0 | 6 | 45.69 | FALSE | 0 | 0 |
| 2026-01-16 | 1450 | 3.5 | PUT | 0 | 18 | 45.18 | FALSE | 0 | 0 |
| 2026-01-16 | 1460 | 0 | PUT | 0 | 16 | 44.68 | FALSE | 0 | 0 |
| 2026-01-16 | 1470 | 5 | PUT | 0 | 30 | 42.06 | FALSE | 0 | 0 |
| 2026-01-16 | 1480 | 15.8 | PUT | 0 | 10 | 43.69 | FALSE | 0 | 0 |
| 2026-01-16 | 1490 | 15 | PUT | 0 | 33 | 43.2 | FALSE | 0 | 0 |
| 2026-01-16 | 1500 | 5.7 | PUT | 0 | 179 | 42.71 | FALSE | 0 | 0 |
| 2026-01-16 | 1510 | 17.6 | PUT | 0 | 8 | 42.22 | FALSE | 0 | 0 |
| 2026-01-16 | 1520 | 20.35 | PUT | 0 | 15 | 48.51 | FALSE | 0 | 0 |
| 2026-01-16 | 1530 | 9.97 | PUT | 0 | 30 | 48.1 | FALSE | 0 | 0 |
| 2026-01-16 | 1540 | 8.5 | PUT | 0 | 64 | 47.69 | FALSE | 0 | 0 |
| 2026-01-16 | 1550 | 10 | PUT | 0 | 68 | 46.16 | FALSE | 0 | 0 |
| 2026-01-16 | 1560 | 13 | PUT | 0 | 26 | 46.86 | FALSE | 0 | 0 |
| 2026-01-16 | 1570 | 21.1 | PUT | 0 | 9 | 46.45 | FALSE | 0 | 0 |
| 2026-01-16 | 1580 | 20.7 | PUT | 0 | 17 | 43.43 | FALSE | 0 | 0 |
| 2026-01-16 | 1590 | 16.1 | PUT | 0 | 15 | 45.62 | FALSE | 0 | 0 |
| 2026-01-16 | 1600 | 10.35 | PUT | 0 | 95 | 45.24 | FALSE | 0 | 0 |
| 2026-01-16 | 1620 | 13.83 | PUT | 0 | 121 | 44.49 | FALSE | 0 | 0 |
| 2026-01-16 | 1640 | 23.4 | PUT | 0 | 19 | 43.73 | FALSE | 0 | 0 |
| 2026-01-16 | 1660 | 25.1 | PUT | 0 | 31 | 43 | FALSE | 0 | 0 |
| 2026-01-16 | 1680 | 28.7 | PUT | 0 | 41 | 42.3 | FALSE | 0 | 0 |
| 2026-01-16 | 1700 | 10.46 | PUT | 0 | 48 | 40.57 | FALSE | 0 | 0 |
| 2026-01-16 | 1720 | 23 | PUT | 0 | 33 | 40.84 | FALSE | 0 | 0 |
| 2026-01-16 | 1740 | 19.24 | PUT | 0 | 116 | 40.1 | FALSE | 0 | 0 |
| 2026-01-16 | 1760 | 27.39 | PUT | 0 | 25 | 40.94 | FALSE | 0 | 0 |
| 2026-01-16 | 1780 | 28.95 | PUT | 0 | 24 | 39.42 | FALSE | 0 | 0 |
| 2026-01-16 | 1800 | 18 | PUT | 3 | 227 | 38.42 | FALSE | -2.25 | -0.11 |
| 2026-01-16 | 1820 | 27.7 | PUT | 0 | 118 | 40.15 | FALSE | 0 | 0 |
| 2026-01-16 | 1840 | 27.29 | PUT | 0 | 86 | 38.46 | FALSE | 0 | 0 |
| 2026-01-16 | 1860 | 30 | PUT | 0 | 33 | 37.7 | FALSE | 0 | 0 |
| 2026-01-16 | 1880 | 53.95 | PUT | 0 | 119 | 38.6 | FALSE | 0 | 0 |
| 2026-01-16 | 1900 | 31.53 | PUT | 3 | 343 | 38.99 | FALSE | 1.53 | 0.05 |
| 2026-01-16 | 1920 | 0 | PUT | 0 | 118 | 37.92 | FALSE | 0 | 0 |
| 2026-01-16 | 1940 | 36.27 | PUT | 3 | 34 | 38.45 | FALSE | 36.27 | 0 |
| 2026-01-16 | 1960 | 47 | PUT | 0 | 20 | 37.11 | FALSE | 0 | 0 |
| 2026-01-16 | 1980 | 70.8 | PUT | 0 | 41 | 37.41 | FALSE | 0 | 0 |
| 2026-01-16 | 2000 | 40.67 | PUT | 3 | 173 | 36.51 | FALSE | -0.33 | -0.01 |
| 2026-01-16 | 2020 | 54.5 | PUT | 0 | 16 | 35.95 | FALSE | 0 | 0 |
| 2026-01-16 | 2040 | 67 | PUT | 0 | 44 | 36.41 | FALSE | 0 | 0 |
| 2026-01-16 | 2060 | 66.49 | PUT | 0 | 14 | 35.64 | FALSE | 0 | 0 |
| 2026-01-16 | 2080 | 55.05 | PUT | 1 | 22 | 35.93 | FALSE | 55.05 | 0 |
| 2026-01-16 | 2100 | 57.9 | PUT | 1 | 76 | 35.47 | FALSE | 0.4 | 0.01 |
| 2026-01-16 | 2120 | 107.4 | PUT | 0 | 53 | 35.81 | FALSE | 0 | 0 |
| 2026-01-16 | 2140 | 97 | PUT | 0 | 17 | 35.47 | FALSE | 0 | 0 |
| 2026-01-16 | 2160 | 92 | PUT | 0 | 8 | 35.28 | FALSE | 0 | 0 |
| 2026-01-16 | 2180 | 88.68 | PUT | 0 | 38 | 35.11 | FALSE | 0 | 0 |
| 2026-01-16 | 2200 | 83.42 | PUT | 1 | 416 | 35.09 | FALSE | 83.42 | 0 |
| 2026-01-16 | 2220 | 155.5 | PUT | 0 | 10 | 35.15 | FALSE | 0 | 0 |
| 2026-01-16 | 2240 | 99.95 | PUT | 0 | 54 | 34.7 | FALSE | 0 | 0 |
| 2026-01-16 | 2260 | 146.99 | PUT | 0 | 8 | 34.07 | FALSE | 0 | 0 |
| 2026-01-16 | 2280 | 108 | PUT | 1 | 16 | 34.64 | FALSE | 108 | 0 |
| 2026-01-16 | 2300 | 117.96 | PUT | 1 | 89 | 35.11 | FALSE | 10.55 | 0.1 |
| 2026-01-16 | 2320 | 158 | PUT | 0 | 1 | 33.86 | FALSE | 0 | 0 |
| 2026-01-16 | 2340 | 160.05 | PUT | 0 | 21 | 34.18 | FALSE | 0 | 0 |
| 2026-01-16 | 2360 | 154.08 | PUT | 0 | 17 | 33.58 | FALSE | 0 | 0 |
| 2026-01-16 | 2380 | 162.47 | PUT | 0 | 21 | 33.83 | FALSE | 0 | 0 |
| 2026-01-16 | 2400 | 142.04 | PUT | 0 | 18 | 33.45 | FALSE | 0 | 0 |
| 2026-01-16 | 2420 | 155 | PUT | 0 | 13 | 33.34 | FALSE | 0 | 0 |
| 2026-01-16 | 2440 | 178.45 | PUT | 0 | 10 | 32.98 | FALSE | 0 | 0 |
| 2026-01-16 | 2460 | 246 | PUT | 0 | 12 | 32.9 | FALSE | 0 | 0 |
| 2026-01-16 | 2480 | 177.23 | PUT | 0 | 23 | 33.11 | TRUE | 0 | 0 |
| 2026-01-16 | 2500 | 186.23 | PUT | 0 | 50 | 32.62 | TRUE | 0 | 0 |
| 2026-01-16 | 2600 | 300.8 | PUT | 0 | 22 | 32.3 | TRUE | 0 | 0 |
| 2026-01-16 | 2700 | 297.3 | PUT | 0 | 5 | 31.92 | TRUE | 0 | 0 |
| 2026-01-16 | 2800 | 380.8 | PUT | 0 | 5 | 31.13 | TRUE | 0 | 0 |
| 2026-01-16 | 2900 | 446.01 | PUT | 0 | 1 | 30.92 | TRUE | 0 | 0 |
| 2026-01-16 | 3000 | 602.44 | PUT | 0 | 8 | 30.54 | TRUE | 0 | 0 |
| 2026-01-16 | 3100 | 0 | PUT | 0 | 0 | 29.94 | TRUE | 0 | 0 |
| 2026-01-16 | 3200 | 839.6 | PUT | 0 | 0 | 29.44 | TRUE | 0 | 0 |
| 2026-01-16 | 3300 | 0 | PUT | 0 | 0 | 40.11 | TRUE | 0 | 0 |
| 2026-01-16 | 3400 | 0 | PUT | 0 | 0 | 43.01 | TRUE | 0 | 0 |
| 2026-01-16 | 3500 | 0 | PUT | 0 | 0 | 37.47 | TRUE | 0 | 0 |
| 2026-01-16 | 3600 | 0 | PUT | 0 | 0 | 39.86 | TRUE | 0 | 0 |
| 2026-01-16 | 3700 | 1158 | PUT | 0 | 0 | 42.17 | TRUE | 0 | 0 |
| 2026-01-16 | 3800 | 0 | PUT | 0 | 0 | 44.4 | TRUE | 0 | 0 |
| 2026-03-20 | 880 | 0 | CALL | 0 | 1 | 73.36 | TRUE | 0 | 0 |
| 2026-03-20 | 900 | 1540 | CALL | 0 | 2 | 72.74 | TRUE | 0 | 0 |
| 2026-03-20 | 920 | 1463.7 | CALL | 0 | 9 | 69.89 | TRUE | 0 | 0 |
| 2026-03-20 | 940 | 0 | CALL | 0 | 0 | 68.29 | TRUE | 0 | 0 |
| 2026-03-20 | 960 | 0 | CALL | 0 | 1 | 66.65 | TRUE | 0 | 0 |
| 2026-03-20 | 980 | 0 | CALL | 0 | 0 | 65.11 | TRUE | 0 | 0 |
| 2026-03-20 | 1000 | 1405 | CALL | 0 | 2 | 63.61 | TRUE | 0 | 0 |
| 2026-03-20 | 1020 | 0 | CALL | 0 | 2 | 62.14 | TRUE | 0 | 0 |
| 2026-03-20 | 1040 | 1366.4 | CALL | 0 | 2 | 60.7 | TRUE | 0 | 0 |
| 2026-03-20 | 1060 | 0 | CALL | 0 | 1 | 59.29 | TRUE | 0 | 0 |
| 2026-03-20 | 1080 | 0 | CALL | 0 | 0 | 61.52 | TRUE | 0 | 0 |
| 2026-03-20 | 1100 | 0 | CALL | 0 | 1 | 59.28 | TRUE | 0 | 0 |
| 2026-03-20 | 1120 | 1435 | CALL | 0 | 2 | 58.85 | TRUE | 0 | 0 |
| 2026-03-20 | 1140 | 0 | CALL | 0 | 0 | 57.58 | TRUE | 0 | 0 |
| 2026-03-20 | 1160 | 0 | CALL | 0 | 0 | 56.57 | TRUE | 0 | 0 |
| 2026-03-20 | 1180 | 0 | CALL | 0 | 0 | 55.17 | TRUE | 0 | 0 |
| 2026-03-20 | 1200 | 0 | CALL | 0 | 0 | 55.17 | TRUE | 0 | 0 |
| 2026-03-20 | 1220 | 0 | CALL | 0 | 0 | 52.11 | TRUE | 0 | 0 |
| 2026-03-20 | 1240 | 0 | CALL | 0 | 2 | 51.91 | TRUE | 0 | 0 |
| 2026-03-20 | 1260 | 0 | CALL | 0 | 1 | 52.01 | TRUE | 0 | 0 |
| 2026-03-20 | 1280 | 0 | CALL | 0 | 0 | 50.92 | TRUE | 0 | 0 |
| 2026-03-20 | 1300 | 0 | CALL | 0 | 1 | 50.42 | TRUE | 0 | 0 |
| 2026-03-20 | 1320 | 0 | CALL | 0 | 0 | 49.67 | TRUE | 0 | 0 |
| 2026-03-20 | 1340 | 0 | CALL | 0 | 1 | 48.71 | TRUE | 0 | 0 |
| 2026-03-20 | 1360 | 0 | CALL | 0 | 0 | 47.14 | TRUE | 0 | 0 |
| 2026-03-20 | 1380 | 1267.76 | CALL | 0 | 2 | 47.08 | TRUE | 0 | 0 |
| 2026-03-20 | 1400 | 0 | CALL | 0 | 1 | 46.91 | TRUE | 0 | 0 |
| 2026-03-20 | 1420 | 0 | CALL | 0 | 1 | 45.82 | TRUE | 0 | 0 |
| 2026-03-20 | 1440 | 0 | CALL | 0 | 1 | 45.46 | TRUE | 0 | 0 |
| 2026-03-20 | 1460 | 0 | CALL | 0 | 1 | 45.03 | TRUE | 0 | 0 |
| 2026-03-20 | 1480 | 0 | CALL | 0 | 1 | 45.4 | TRUE | 0 | 0 |
| 2026-03-20 | 1500 | 905.83 | CALL | 0 | 1 | 44.41 | TRUE | 0 | 0 |
| 2026-03-20 | 1520 | 954.6 | CALL | 0 | 8 | 43.91 | TRUE | 0 | 0 |
| 2026-03-20 | 1540 | 0 | CALL | 0 | 0 | 43.4 | TRUE | 0 | 0 |
| 2026-03-20 | 1560 | 0 | CALL | 0 | 0 | 43.47 | TRUE | 0 | 0 |
| 2026-03-20 | 1580 | 0 | CALL | 0 | 0 | 43.04 | TRUE | 0 | 0 |
| 2026-03-20 | 1600 | 0 | CALL | 0 | 10 | 42.81 | TRUE | 0 | 0 |
| 2026-03-20 | 1620 | 0 | CALL | 0 | 0 | 43 | TRUE | 0 | 0 |
| 2026-03-20 | 1640 | 0 | CALL | 0 | 0 | 42.75 | TRUE | 0 | 0 |
| 2026-03-20 | 1660 | 0 | CALL | 0 | 0 | 41.93 | TRUE | 0 | 0 |
| 2026-03-20 | 1680 | 0 | CALL | 0 | 0 | 41.75 | TRUE | 0 | 0 |
| 2026-03-20 | 1700 | 0 | CALL | 0 | 0 | 41.51 | TRUE | 0 | 0 |
| 2026-03-20 | 1720 | 0 | CALL | 0 | 0 | 41.28 | TRUE | 0 | 0 |
| 2026-03-20 | 1740 | 0 | CALL | 0 | 0 | 41.04 | TRUE | 0 | 0 |
| 2026-03-20 | 1760 | 0 | CALL | 0 | 1 | 40.79 | TRUE | 0 | 0 |
| 2026-03-20 | 1780 | 0 | CALL | 0 | 1 | 41.29 | TRUE | 0 | 0 |
| 2026-03-20 | 1800 | 0 | CALL | 0 | 0 | 40.16 | TRUE | 0 | 0 |
| 2026-03-20 | 1820 | 0 | CALL | 0 | 0 | 40.31 | TRUE | 0 | 0 |
| 2026-03-20 | 1840 | 0 | CALL | 0 | 0 | 39.98 | TRUE | 0 | 0 |
| 2026-03-20 | 1860 | 847.98 | CALL | 0 | 6 | 39.77 | TRUE | 0 | 0 |
| 2026-03-20 | 1880 | 717.25 | CALL | 0 | 9 | 39.58 | TRUE | 0 | 0 |
| 2026-03-20 | 1900 | 0 | CALL | 0 | 24 | 39.35 | TRUE | 0 | 0 |
| 2026-03-20 | 1920 | 0 | CALL | 0 | 2 | 39.18 | TRUE | 0 | 0 |
| 2026-03-20 | 1940 | 0 | CALL | 0 | 1 | 38.93 | TRUE | 0 | 0 |
| 2026-03-20 | 1960 | 0 | CALL | 0 | 2 | 38.75 | TRUE | 0 | 0 |
| 2026-03-20 | 1980 | 498.72 | CALL | 0 | 1 | 38.52 | TRUE | 0 | 0 |
| 2026-03-20 | 1990 | 0 | CALL | 0 | 9 | 38.46 | TRUE | 0 | 0 |
| 2026-03-20 | 2000 | 0 | CALL | 0 | 1 | 38.56 | TRUE | 0 | 0 |
| 2026-03-20 | 2010 | 0 | CALL | 0 | 0 | 38.43 | TRUE | 0 | 0 |
| 2026-03-20 | 2020 | 0 | CALL | 0 | 0 | 38.26 | TRUE | 0 | 0 |
| 2026-03-20 | 2030 | 0 | CALL | 0 | 0 | 38.19 | TRUE | 0 | 0 |
| 2026-03-20 | 2040 | 539.85 | CALL | 0 | 5 | 38.19 | TRUE | 0 | 0 |
| 2026-03-20 | 2050 | 524 | CALL | 0 | 2 | 38 | TRUE | 0 | 0 |
| 2026-03-20 | 2060 | 0 | CALL | 0 | 0 | 38.04 | TRUE | 0 | 0 |
| 2026-03-20 | 2070 | 0 | CALL | 0 | 0 | 37.86 | TRUE | 0 | 0 |
| 2026-03-20 | 2080 | 0 | CALL | 0 | 0 | 37.74 | TRUE | 0 | 0 |
| 2026-03-20 | 2090 | 0 | CALL | 0 | 2 | 37.66 | TRUE | 0 | 0 |
| 2026-03-20 | 2100 | 0 | CALL | 0 | 1 | 37.69 | TRUE | 0 | 0 |
| 2026-03-20 | 2110 | 0 | CALL | 0 | 1 | 37.53 | TRUE | 0 | 0 |
| 2026-03-20 | 2120 | 0 | CALL | 0 | 1 | 37.45 | TRUE | 0 | 0 |
| 2026-03-20 | 2130 | 0 | CALL | 0 | 0 | 37.23 | TRUE | 0 | 0 |
| 2026-03-20 | 2140 | 0 | CALL | 0 | 1 | 37.46 | TRUE | 0 | 0 |
| 2026-03-20 | 2150 | 0 | CALL | 0 | 2 | 37.59 | TRUE | 0 | 0 |
| 2026-03-20 | 2160 | 609.82 | CALL | 0 | 1 | 37.21 | TRUE | 0 | 0 |
| 2026-03-20 | 2170 | 0 | CALL | 0 | 0 | 37.28 | TRUE | 0 | 0 |
| 2026-03-20 | 2180 | 0 | CALL | 0 | 1 | 36.93 | TRUE | 0 | 0 |
| 2026-03-20 | 2190 | 0 | CALL | 0 | 0 | 37.06 | TRUE | 0 | 0 |
| 2026-03-20 | 2200 | 386 | CALL | 0 | 4 | 37.06 | TRUE | 0 | 0 |
| 2026-03-20 | 2210 | 0 | CALL | 0 | 1 | 37.14 | TRUE | 0 | 0 |
| 2026-03-20 | 2220 | 0 | CALL | 0 | 0 | 36.8 | TRUE | 0 | 0 |
| 2026-03-20 | 2230 | 488 | CALL | 0 | 1 | 36.64 | TRUE | 0 | 0 |
| 2026-03-20 | 2240 | 0 | CALL | 0 | 0 | 36.5 | TRUE | 0 | 0 |
| 2026-03-20 | 2250 | 0 | CALL | 0 | 1 | 36.42 | TRUE | 0 | 0 |
| 2026-03-20 | 2260 | 0 | CALL | 0 | 14 | 36.75 | TRUE | 0 | 0 |
| 2026-03-20 | 2270 | 0 | CALL | 0 | 0 | 36.5 | TRUE | 0 | 0 |
| 2026-03-20 | 2280 | 0 | CALL | 0 | 0 | 36.41 | TRUE | 0 | 0 |
| 2026-03-20 | 2290 | 0 | CALL | 0 | 0 | 36.19 | TRUE | 0 | 0 |
| 2026-03-20 | 2300 | 332.9 | CALL | 0 | 2 | 36.39 | TRUE | 0 | 0 |
| 2026-03-20 | 2310 | 0 | CALL | 0 | 0 | 36.21 | TRUE | 0 | 0 |
| 2026-03-20 | 2320 | 527.32 | CALL | 0 | 2 | 36.18 | TRUE | 0 | 0 |
| 2026-03-20 | 2330 | 300.2 | CALL | 0 | 1 | 35.8 | TRUE | 0 | 0 |
| 2026-03-20 | 2340 | 0 | CALL | 0 | 0 | 36 | TRUE | 0 | 0 |
| 2026-03-20 | 2350 | 0 | CALL | 0 | 0 | 35.76 | TRUE | 0 | 0 |
| 2026-03-20 | 2360 | 288.34 | CALL | 0 | 3 | 35.59 | TRUE | 0 | 0 |
| 2026-03-20 | 2370 | 319.8 | CALL | 0 | 0 | 35.61 | TRUE | 0 | 0 |
| 2026-03-20 | 2380 | 300.5 | CALL | 0 | 1 | 35.54 | TRUE | 0 | 0 |
| 2026-03-20 | 2390 | 325.8 | CALL | 0 | 2 | 35.46 | TRUE | 0 | 0 |
| 2026-03-20 | 2400 | 266.83 | CALL | 0 | 39 | 35.39 | TRUE | 0 | 0 |
| 2026-03-20 | 2410 | 279.3 | CALL | 0 | 1 | 35.35 | TRUE | 0 | 0 |
| 2026-03-20 | 2420 | 328.31 | CALL | 0 | 9 | 35.43 | TRUE | 0 | 0 |
| 2026-03-20 | 2430 | 0 | CALL | 0 | 0 | 35.19 | TRUE | 0 | 0 |
| 2026-03-20 | 2440 | 371.93 | CALL | 0 | 2 | 35.19 | TRUE | 0 | 0 |
| 2026-03-20 | 2450 | 296.15 | CALL | 0 | 2 | 34.53 | TRUE | 0 | 0 |
| 2026-03-20 | 2460 | 282.95 | CALL | 1 | 4 | 34.32 | TRUE | 282.95 | 0 |
| 2026-03-20 | 2470 | 229.31 | CALL | 0 | 1 | 35 | TRUE | 0 | 0 |
| 2026-03-20 | 2480 | 370 | CALL | 0 | 3 | 34.94 | FALSE | 0 | 0 |
| 2026-03-20 | 2490 | 198.97 | CALL | 0 | 1 | 34.98 | FALSE | 0 | 0 |
| 2026-03-20 | 2500 | 222.4 | CALL | 0 | 47 | 34.73 | FALSE | 0 | 0 |
| 2026-03-20 | 2510 | 0 | CALL | 0 | 0 | 34.86 | FALSE | 0 | 0 |
| 2026-03-20 | 2520 | 0 | CALL | 0 | 0 | 34.66 | FALSE | 0 | 0 |
| 2026-03-20 | 2530 | 0 | CALL | 0 | 0 | 34.5 | FALSE | 0 | 0 |
| 2026-03-20 | 2540 | 0 | CALL | 0 | 0 | 34.63 | FALSE | 0 | 0 |
| 2026-03-20 | 2600 | 167.75 | CALL | 0 | 12 | 34.19 | FALSE | 0 | 0 |
| 2026-03-20 | 2700 | 142.6 | CALL | 0 | 16 | 33.7 | FALSE | 0 | 0 |
| 2026-03-20 | 2800 | 105.2 | CALL | 0 | 7 | 33.37 | FALSE | 0 | 0 |
| 2026-03-20 | 2900 | 118.6 | CALL | 1 | 28 | 33.25 | FALSE | 118.6 | 0 |
| 2026-03-20 | 3000 | 87.42 | CALL | 0 | 19 | 33.21 | FALSE | 0 | 0 |
| 2026-03-20 | 3100 | 50.62 | CALL | 0 | 3 | 32.99 | FALSE | 0 | 0 |
| 2026-03-20 | 3200 | 46.95 | CALL | 0 | 39 | 32.78 | FALSE | 0 | 0 |
| 2026-03-20 | 3300 | 48.4 | CALL | 0 | 7 | 33.57 | FALSE | 0 | 0 |
| 2026-03-20 | 3400 | 36 | CALL | 0 | 3 | 32.45 | FALSE | 0 | 0 |
| 2026-03-20 | 3500 | 20.6 | CALL | 0 | 5 | 32.71 | FALSE | 0 | 0 |
| 2026-03-20 | 3600 | 16.8 | CALL | 0 | 3 | 32.23 | FALSE | 0 | 0 |
| 2026-03-20 | 3700 | 13.7 | CALL | 0 | 10 | 33.08 | FALSE | 0 | 0 |
| 2026-03-20 | 3800 | 15.6 | CALL | 1 | 11 | 33.28 | FALSE | 15.6 | 0 |
| 2026-03-20 | 880 | 1.2 | PUT | 0 | 6 | 67.85 | FALSE | 0 | 0 |
| 2026-03-20 | 900 | 4.6 | PUT | 0 | 1 | 66.49 | FALSE | 0 | 0 |
| 2026-03-20 | 920 | 2 | PUT | 0 | 1 | 65.17 | FALSE | 0 | 0 |
| 2026-03-20 | 940 | 3.4 | PUT | 0 | 2 | 63.88 | FALSE | 0 | 0 |
| 2026-03-20 | 960 | 3.4 | PUT | 0 | 1 | 62.61 | FALSE | 0 | 0 |
| 2026-03-20 | 980 | 4.1 | PUT | 0 | 1 | 61.37 | FALSE | 0 | 0 |
| 2026-03-20 | 1000 | 0 | PUT | 0 | 0 | 60.16 | FALSE | 0 | 0 |
| 2026-03-20 | 1020 | 0.05 | PUT | 0 | 1 | 58.97 | FALSE | 0 | 0 |
| 2026-03-20 | 1040 | 4.7 | PUT | 0 | 2 | 57.8 | FALSE | 0 | 0 |
| 2026-03-20 | 1060 | 5 | PUT | 0 | 1 | 56.66 | FALSE | 0 | 0 |
| 2026-03-20 | 1080 | 5.3 | PUT | 0 | 1 | 55.54 | FALSE | 0 | 0 |
| 2026-03-20 | 1100 | 4.1 | PUT | 0 | 1 | 54.44 | FALSE | 0 | 0 |
| 2026-03-20 | 1120 | 0 | PUT | 0 | 0 | 53.36 | FALSE | 0 | 0 |
| 2026-03-20 | 1140 | 2.15 | PUT | 0 | 2 | 52.3 | FALSE | 0 | 0 |
| 2026-03-20 | 1160 | 4.5 | PUT | 0 | 27 | 51.25 | FALSE | 0 | 0 |
| 2026-03-20 | 1180 | 0 | PUT | 0 | 15 | 50.23 | FALSE | 0 | 0 |
| 2026-03-20 | 1200 | 4.3 | PUT | 0 | 4 | 49.22 | FALSE | 0 | 0 |
| 2026-03-20 | 1220 | 4.6 | PUT | 0 | 3 | 48.23 | FALSE | 0 | 0 |
| 2026-03-20 | 1240 | 4.2 | PUT | 0 | 20 | 47.25 | FALSE | 0 | 0 |
| 2026-03-20 | 1260 | 10.18 | PUT | 0 | 22 | 46.29 | FALSE | 0 | 0 |
| 2026-03-20 | 1280 | 8.7 | PUT | 0 | 2 | 45.34 | FALSE | 0 | 0 |
| 2026-03-20 | 1300 | 4.3 | PUT | 0 | 30 | 44.41 | FALSE | 0 | 0 |
| 2026-03-20 | 1320 | 7.06 | PUT | 0 | 1 | 43.49 | FALSE | 0 | 0 |
| 2026-03-20 | 1340 | 0 | PUT | 0 | 0 | 48.41 | FALSE | 0 | 0 |
| 2026-03-20 | 1360 | 0 | PUT | 0 | 1 | 48.43 | FALSE | 0 | 0 |
| 2026-03-20 | 1380 | 0 | PUT | 0 | 0 | 46.43 | FALSE | 0 | 0 |
| 2026-03-20 | 1400 | 14 | PUT | 0 | 1 | 45.49 | FALSE | 0 | 0 |
| 2026-03-20 | 1420 | 34.4 | PUT | 0 | 16 | 46.14 | FALSE | 0 | 0 |
| 2026-03-20 | 1440 | 0 | PUT | 0 | 0 | 45.39 | FALSE | 0 | 0 |
| 2026-03-20 | 1460 | 0 | PUT | 0 | 0 | 44.46 | FALSE | 0 | 0 |
| 2026-03-20 | 1480 | 13.88 | PUT | 0 | 13 | 44 | FALSE | 0 | 0 |
| 2026-03-20 | 1500 | 11.5 | PUT | 0 | 8 | 43.35 | FALSE | 0 | 0 |
| 2026-03-20 | 1520 | 34.75 | PUT | 0 | 3 | 42.67 | FALSE | 0 | 0 |
| 2026-03-20 | 1540 | 13.7 | PUT | 0 | 1 | 42.85 | FALSE | 0 | 0 |
| 2026-03-20 | 1560 | 14.1 | PUT | 0 | 19 | 41.79 | FALSE | 0 | 0 |
| 2026-03-20 | 1580 | 13.5 | PUT | 3 | 2 | 39.56 | FALSE | 13.5 | 0 |
| 2026-03-20 | 1600 | 19.1 | PUT | 0 | 19 | 42.19 | FALSE | 0 | 0 |
| 2026-03-20 | 1620 | 0 | PUT | 0 | 0 | 41.02 | FALSE | 0 | 0 |
| 2026-03-20 | 1640 | 0 | PUT | 0 | 1 | 40.06 | FALSE | 0 | 0 |
| 2026-03-20 | 1660 | 0 | PUT | 0 | 1 | 40.92 | FALSE | 0 | 0 |
| 2026-03-20 | 1680 | 41.62 | PUT | 0 | 10 | 39.52 | FALSE | 0 | 0 |
| 2026-03-20 | 1700 | 50 | PUT | 0 | 5 | 38.92 | FALSE | 0 | 0 |
| 2026-03-20 | 1720 | 55.05 | PUT | 0 | 3 | 38.9 | FALSE | 0 | 0 |
| 2026-03-20 | 1740 | 0 | PUT | 0 | 3 | 38.59 | FALSE | 0 | 0 |
| 2026-03-20 | 1760 | 0 | PUT | 0 | 2 | 38.95 | FALSE | 0 | 0 |
| 2026-03-20 | 1780 | 32.1 | PUT | 0 | 15 | 38.35 | FALSE | 0 | 0 |
| 2026-03-20 | 1800 | 50.1 | PUT | 0 | 34 | 38.75 | FALSE | 0 | 0 |
| 2026-03-20 | 1820 | 52 | PUT | 0 | 5 | 38.29 | FALSE | 0 | 0 |
| 2026-03-20 | 1840 | 0 | PUT | 0 | 0 | 38.03 | FALSE | 0 | 0 |
| 2026-03-20 | 1860 | 97.85 | PUT | 0 | 2 | 37.98 | FALSE | 0 | 0 |
| 2026-03-20 | 1880 | 61 | PUT | 0 | 6 | 38.15 | FALSE | 0 | 0 |
| 2026-03-20 | 1900 | 50.68 | PUT | 3 | 13 | 38.23 | FALSE | 0.33 | 0.01 |
| 2026-03-20 | 1920 | 70.03 | PUT | 0 | 2 | 37.18 | FALSE | 0 | 0 |
| 2026-03-20 | 1940 | 57.2 | PUT | 0 | 2 | 37.28 | FALSE | 0 | 0 |
| 2026-03-20 | 1960 | 64.31 | PUT | 0 | 11 | 36.94 | FALSE | 0 | 0 |
| 2026-03-20 | 1980 | 0 | PUT | 0 | 0 | 37.12 | FALSE | 0 | 0 |
| 2026-03-20 | 1990 | 76.28 | PUT | 0 | 3 | 37.06 | FALSE | 0 | 0 |
| 2026-03-20 | 2000 | 72 | PUT | 0 | 7 | 37.01 | FALSE | 0 | 0 |
| 2026-03-20 | 2010 | 0 | PUT | 0 | 1 | 37.02 | FALSE | 0 | 0 |
| 2026-03-20 | 2020 | 0 | PUT | 0 | 1 | 36.92 | FALSE | 0 | 0 |
| 2026-03-20 | 2030 | 103.3 | PUT | 0 | 10 | 37.15 | FALSE | 0 | 0 |
| 2026-03-20 | 2040 | 87.63 | PUT | 0 | 13 | 36.77 | FALSE | 0 | 0 |
| 2026-03-20 | 2050 | 112.4 | PUT | 0 | 5 | 36.74 | FALSE | 0 | 0 |
| 2026-03-20 | 2060 | 0 | PUT | 0 | 1 | 36.75 | FALSE | 0 | 0 |
| 2026-03-20 | 2070 | 95.59 | PUT | 0 | 1 | 36.7 | FALSE | 0 | 0 |
| 2026-03-20 | 2080 | 120.8 | PUT | 0 | 2 | 36.53 | FALSE | 0 | 0 |
| 2026-03-20 | 2090 | 0 | PUT | 0 | 1 | 36.65 | FALSE | 0 | 0 |
| 2026-03-20 | 2100 | 90 | PUT | 0 | 6 | 36.37 | FALSE | 0 | 0 |
| 2026-03-20 | 2110 | 0 | PUT | 0 | 2 | 36.47 | FALSE | 0 | 0 |
| 2026-03-20 | 2120 | 138.8 | PUT | 0 | 3 | 36.28 | FALSE | 0 | 0 |
| 2026-03-20 | 2130 | 143.8 | PUT | 0 | 2 | 36.29 | FALSE | 0 | 0 |
| 2026-03-20 | 2140 | 0 | PUT | 0 | 0 | 36.14 | FALSE | 0 | 0 |
| 2026-03-20 | 2150 | 150 | PUT | 0 | 3 | 36.16 | FALSE | 0 | 0 |
| 2026-03-20 | 2160 | 0 | PUT | 0 | 0 | 36.1 | FALSE | 0 | 0 |
| 2026-03-20 | 2170 | 0 | PUT | 0 | 1 | 36.16 | FALSE | 0 | 0 |
| 2026-03-20 | 2180 | 156.8 | PUT | 0 | 1 | 35.94 | FALSE | 0 | 0 |
| 2026-03-20 | 2190 | 162.1 | PUT | 0 | 1 | 36.14 | FALSE | 0 | 0 |
| 2026-03-20 | 2200 | 149.6 | PUT | 0 | 25 | 36 | FALSE | 0 | 0 |
| 2026-03-20 | 2210 | 0 | PUT | 0 | 0 | 36.01 | FALSE | 0 | 0 |
| 2026-03-20 | 2220 | 161.8 | PUT | 0 | 19 | 35.95 | FALSE | 0 | 0 |
| 2026-03-20 | 2230 | 166 | PUT | 0 | 7 | 35.89 | FALSE | 0 | 0 |
| 2026-03-20 | 2240 | 180.5 | PUT | 0 | 1 | 35.75 | FALSE | 0 | 0 |
| 2026-03-20 | 2250 | 181.2 | PUT | 0 | 2 | 35.75 | FALSE | 0 | 0 |
| 2026-03-20 | 2260 | 183 | PUT | 0 | 6 | 35.63 | FALSE | 0 | 0 |
| 2026-03-20 | 2270 | 212.93 | PUT | 0 | 2 | 35.61 | FALSE | 0 | 0 |
| 2026-03-20 | 2280 | 163 | PUT | 0 | 4 | 35.54 | FALSE | 0 | 0 |
| 2026-03-20 | 2290 | 0 | PUT | 0 | 0 | 35.4 | FALSE | 0 | 0 |
| 2026-03-20 | 2300 | 164.05 | PUT | 0 | 21 | 35.3 | FALSE | 0 | 0 |
| 2026-03-20 | 2310 | 0 | PUT | 0 | 0 | 35.24 | FALSE | 0 | 0 |
| 2026-03-20 | 2320 | 0 | PUT | 0 | 0 | 35.17 | FALSE | 0 | 0 |
| 2026-03-20 | 2330 | 225.08 | PUT | 0 | 1 | 35 | FALSE | 0 | 0 |
| 2026-03-20 | 2340 | 187.7 | PUT | 0 | 3 | 35.05 | FALSE | 0 | 0 |
| 2026-03-20 | 2350 | 221.9 | PUT | 0 | 6 | 34.9 | FALSE | 0 | 0 |
| 2026-03-20 | 2360 | 229 | PUT | 0 | 1 | 34.85 | FALSE | 0 | 0 |
| 2026-03-20 | 2370 | 0 | PUT | 0 | 0 | 34.84 | FALSE | 0 | 0 |
| 2026-03-20 | 2380 | 205.4 | PUT | 0 | 2 | 34.79 | FALSE | 0 | 0 |
| 2026-03-20 | 2390 | 0 | PUT | 0 | 0 | 34.95 | FALSE | 0 | 0 |
| 2026-03-20 | 2400 | 225 | PUT | 0 | 7 | 34.7 | FALSE | 0 | 0 |
| 2026-03-20 | 2410 | 0 | PUT | 0 | 0 | 34.57 | FALSE | 0 | 0 |
| 2026-03-20 | 2420 | 0 | PUT | 0 | 0 | 34.5 | FALSE | 0 | 0 |
| 2026-03-20 | 2430 | 0 | PUT | 0 | 0 | 34.48 | FALSE | 0 | 0 |
| 2026-03-20 | 2440 | 0 | PUT | 0 | 0 | 34.4 | FALSE | 0 | 0 |
| 2026-03-20 | 2450 | 0 | PUT | 0 | 0 | 34.84 | FALSE | 0 | 0 |
| 2026-03-20 | 2460 | 0 | PUT | 0 | 0 | 34.77 | FALSE | 0 | 0 |
| 2026-03-20 | 2470 | 0 | PUT | 0 | 0 | 34.55 | FALSE | 0 | 0 |
| 2026-03-20 | 2480 | 232.2 | PUT | 0 | 2 | 34.11 | TRUE | 0 | 0 |
| 2026-03-20 | 2490 | 0 | PUT | 0 | 0 | 34.03 | TRUE | 0 | 0 |
| 2026-03-20 | 2500 | 307.4 | PUT | 0 | 3 | 33.94 | TRUE | 0 | 0 |
| 2026-03-20 | 2510 | 0 | PUT | 0 | 0 | 33.93 | TRUE | 0 | 0 |
| 2026-03-20 | 2520 | 0 | PUT | 0 | 0 | 33.8 | TRUE | 0 | 0 |
| 2026-03-20 | 2530 | 0 | PUT | 0 | 0 | 33.66 | TRUE | 0 | 0 |
| 2026-03-20 | 2540 | 0 | PUT | 0 | 0 | 33.8 | TRUE | 0 | 0 |
| 2026-03-20 | 2600 | 367.55 | PUT | 0 | 3 | 33.4 | TRUE | 0 | 0 |
| 2026-03-20 | 2700 | 376.3 | PUT | 0 | 2 | 32.84 | TRUE | 0 | 0 |
| 2026-03-20 | 2800 | 0 | PUT | 0 | 0 | 32.76 | TRUE | 0 | 0 |
| 2026-03-20 | 2900 | 0 | PUT | 0 | 0 | 32.23 | TRUE | 0 | 0 |
| 2026-03-20 | 3000 | 675 | PUT | 0 | 25 | 31.85 | TRUE | 0 | 0 |
| 2026-03-20 | 3100 | 0 | PUT | 0 | 0 | 31.51 | TRUE | 0 | 0 |
| 2026-03-20 | 3200 | 0 | PUT | 0 | 2 | 31.09 | TRUE | 0 | 0 |
| 2026-03-20 | 3300 | 0 | PUT | 0 | 0 | 31.57 | TRUE | 0 | 0 |
| 2026-03-20 | 3400 | 0 | PUT | 0 | 0 | 30.55 | TRUE | 0 | 0 |
| 2026-03-20 | 3500 | 0 | PUT | 0 | 0 | 39.08 | TRUE | 0 | 0 |
| 2026-03-20 | 3600 | 0 | PUT | 0 | 0 | 42.38 | TRUE | 0 | 0 |
| 2026-03-20 | 3700 | 1214 | PUT | 0 | 0 | 37.51 | TRUE | 0 | 0 |
| 2026-03-20 | 3800 | 1314 | PUT | 0 | 0 | 39.46 | TRUE | 0 | 0 |
| 2026-06-18 | 880 | 0 | CALL | 0 | 1 | 63.4 | TRUE | 0 | 0 |
| 2026-06-18 | 900 | 0 | CALL | 0 | 3 | 61.4 | TRUE | 0 | 0 |
| 2026-06-18 | 920 | 0 | CALL | 0 | 1 | 61.73 | TRUE | 0 | 0 |
| 2026-06-18 | 940 | 0 | CALL | 0 | 0 | 59.83 | TRUE | 0 | 0 |
| 2026-06-18 | 960 | 0 | CALL | 0 | 1 | 57.96 | TRUE | 0 | 0 |
| 2026-06-18 | 980 | 0 | CALL | 0 | 1 | 56.1 | TRUE | 0 | 0 |
| 2026-06-18 | 1000 | 0 | CALL | 0 | 1 | 58.47 | TRUE | 0 | 0 |
| 2026-06-18 | 1020 | 0 | CALL | 0 | 0 | 56.75 | TRUE | 0 | 0 |
| 2026-06-18 | 1040 | 0 | CALL | 0 | 0 | 55.04 | TRUE | 0 | 0 |
| 2026-06-18 | 1060 | 0 | CALL | 0 | 0 | 53.36 | TRUE | 0 | 0 |
| 2026-06-18 | 1080 | 0 | CALL | 0 | 1 | 53.6 | TRUE | 0 | 0 |
| 2026-06-18 | 1100 | 0 | CALL | 0 | 0 | 51.99 | TRUE | 0 | 0 |
| 2026-06-18 | 1120 | 0 | CALL | 0 | 0 | 52.16 | TRUE | 0 | 0 |
| 2026-06-18 | 1140 | 0 | CALL | 0 | 0 | 50.62 | TRUE | 0 | 0 |
| 2026-06-18 | 1160 | 0 | CALL | 0 | 1 | 50.74 | TRUE | 0 | 0 |
| 2026-06-18 | 1180 | 0 | CALL | 0 | 0 | 49.26 | TRUE | 0 | 0 |
| 2026-06-18 | 1200 | 0 | CALL | 0 | 1 | 49.33 | TRUE | 0 | 0 |
| 2026-06-18 | 1220 | 0 | CALL | 0 | 0 | 47.9 | TRUE | 0 | 0 |
| 2026-06-18 | 1240 | 0 | CALL | 0 | 2 | 47.93 | TRUE | 0 | 0 |
| 2026-06-18 | 1260 | 0 | CALL | 0 | 0 | 46.56 | TRUE | 0 | 0 |
| 2026-06-18 | 1280 | 0 | CALL | 0 | 1 | 46.55 | TRUE | 0 | 0 |
| 2026-06-18 | 1300 | 1256 | CALL | 0 | 3 | 46.48 | TRUE | 0 | 0 |
| 2026-06-18 | 1320 | 1132.1 | CALL | 0 | 1 | 45.18 | TRUE | 0 | 0 |
| 2026-06-18 | 1340 | 0 | CALL | 0 | 0 | 46.2 | TRUE | 0 | 0 |
| 2026-06-18 | 1360 | 0 | CALL | 0 | 0 | 44.94 | TRUE | 0 | 0 |
| 2026-06-18 | 1380 | 0 | CALL | 0 | 0 | 44.75 | TRUE | 0 | 0 |
| 2026-06-18 | 1400 | 0 | CALL | 0 | 0 | 44.54 | TRUE | 0 | 0 |
| 2026-06-18 | 1420 | 0 | CALL | 0 | 0 | 43.33 | TRUE | 0 | 0 |
| 2026-06-18 | 1440 | 0 | CALL | 0 | 2 | 44.01 | TRUE | 0 | 0 |
| 2026-06-18 | 1460 | 0 | CALL | 0 | 0 | 42.84 | TRUE | 0 | 0 |
| 2026-06-18 | 1480 | 0 | CALL | 0 | 0 | 42.55 | TRUE | 0 | 0 |
| 2026-06-18 | 1500 | 0 | CALL | 0 | 1 | 42.24 | TRUE | 0 | 0 |
| 2026-06-18 | 1520 | 915.93 | CALL | 0 | 1 | 42.67 | TRUE | 0 | 0 |
| 2026-06-18 | 1540 | 0 | CALL | 0 | 0 | 42.29 | TRUE | 0 | 0 |
| 2026-06-18 | 1560 | 0 | CALL | 0 | 0 | 41.89 | TRUE | 0 | 0 |
| 2026-06-18 | 1580 | 0 | CALL | 0 | 0 | 41.48 | TRUE | 0 | 0 |
| 2026-06-18 | 1600 | 0 | CALL | 0 | 0 | 41.06 | TRUE | 0 | 0 |
| 2026-06-18 | 1620 | 0 | CALL | 0 | 0 | 41.25 | TRUE | 0 | 0 |
| 2026-06-18 | 1640 | 0 | CALL | 0 | 0 | 40.18 | TRUE | 0 | 0 |
| 2026-06-18 | 1660 | 0 | CALL | 0 | 0 | 40.31 | TRUE | 0 | 0 |
| 2026-06-18 | 1680 | 902 | CALL | 0 | 1 | 40.39 | TRUE | 0 | 0 |
| 2026-06-18 | 1700 | 930.6 | CALL | 0 | 3 | 40.42 | TRUE | 0 | 0 |
| 2026-06-18 | 1720 | 0 | CALL | 0 | 0 | 40.41 | TRUE | 0 | 0 |
| 2026-06-18 | 1740 | 0 | CALL | 0 | 0 | 40.35 | TRUE | 0 | 0 |
| 2026-06-18 | 1760 | 0 | CALL | 0 | 0 | 40.26 | TRUE | 0 | 0 |
| 2026-06-18 | 1780 | 0 | CALL | 0 | 0 | 39.68 | TRUE | 0 | 0 |
| 2026-06-18 | 1800 | 0 | CALL | 0 | 0 | 39.55 | TRUE | 0 | 0 |
| 2026-06-18 | 1820 | 0 | CALL | 0 | 1 | 39.38 | TRUE | 0 | 0 |
| 2026-06-18 | 1840 | 0 | CALL | 0 | 1 | 39.19 | TRUE | 0 | 0 |
| 2026-06-18 | 1860 | 0 | CALL | 0 | 1 | 39.38 | TRUE | 0 | 0 |
| 2026-06-18 | 1880 | 0 | CALL | 0 | 2 | 38.74 | TRUE | 0 | 0 |
| 2026-06-18 | 1900 | 695 | CALL | 0 | 23 | 38.85 | TRUE | 0 | 0 |
| 2026-06-18 | 1920 | 0 | CALL | 0 | 4 | 38.57 | TRUE | 0 | 0 |
| 2026-06-18 | 1940 | 0 | CALL | 0 | 2 | 38.27 | TRUE | 0 | 0 |
| 2026-06-18 | 1960 | 708 | CALL | 0 | 2 | 38.29 | TRUE | 0 | 0 |
| 2026-06-18 | 1980 | 0 | CALL | 0 | 4 | 38.29 | TRUE | 0 | 0 |
| 2026-06-18 | 2000 | 570 | CALL | 0 | 6 | 37.91 | TRUE | 0 | 0 |
| 2026-06-18 | 2020 | 0 | CALL | 0 | 2 | 37.85 | TRUE | 0 | 0 |
| 2026-06-18 | 2040 | 0 | CALL | 0 | 2 | 37.77 | TRUE | 0 | 0 |
| 2026-06-18 | 2060 | 739.28 | CALL | 0 | 2 | 37.65 | TRUE | 0 | 0 |
| 2026-06-18 | 2080 | 0 | CALL | 0 | 0 | 37.51 | TRUE | 0 | 0 |
| 2026-06-18 | 2100 | 455 | CALL | 0 | 5 | 37.65 | TRUE | 0 | 0 |
| 2026-06-18 | 2120 | 0 | CALL | 0 | 2 | 37.45 | TRUE | 0 | 0 |
| 2026-06-18 | 2140 | 0 | CALL | 0 | 7 | 37.53 | TRUE | 0 | 0 |
| 2026-06-18 | 2160 | 0 | CALL | 0 | 3 | 37.28 | TRUE | 0 | 0 |
| 2026-06-18 | 2180 | 0 | CALL | 0 | 1 | 37.3 | TRUE | 0 | 0 |
| 2026-06-18 | 2200 | 522 | CALL | 0 | 22 | 36.99 | TRUE | 0 | 0 |
| 2026-06-18 | 2220 | 0 | CALL | 0 | 24 | 36.98 | TRUE | 0 | 0 |
| 2026-06-18 | 2240 | 609.87 | CALL | 0 | 1 | 36.66 | TRUE | 0 | 0 |
| 2026-06-18 | 2260 | 0 | CALL | 0 | 5 | 36.58 | TRUE | 0 | 0 |
| 2026-06-18 | 2280 | 0 | CALL | 0 | 0 | 36.47 | TRUE | 0 | 0 |
| 2026-06-18 | 2300 | 353 | CALL | 0 | 4 | 36.58 | TRUE | 0 | 0 |
| 2026-06-18 | 2320 | 395 | CALL | 0 | 8 | 36.43 | TRUE | 0 | 0 |
| 2026-06-18 | 2340 | 398.9 | CALL | 0 | 2 | 36.27 | TRUE | 0 | 0 |
| 2026-06-18 | 2360 | 420.67 | CALL | 0 | 17 | 35.65 | TRUE | 0 | 0 |
| 2026-06-18 | 2380 | 392.3 | CALL | 0 | 4 | 35.43 | TRUE | 0 | 0 |
| 2026-06-18 | 2400 | 391 | CALL | 0 | 4 | 35.88 | TRUE | 0 | 0 |
| 2026-06-18 | 2420 | 309.9 | CALL | 0 | 5 | 35.85 | TRUE | 0 | 0 |
| 2026-06-18 | 2440 | 501 | CALL | 0 | 11 | 35.81 | TRUE | 0 | 0 |
| 2026-06-18 | 2460 | 0 | CALL | 0 | 21 | 35.74 | TRUE | 0 | 0 |
| 2026-06-18 | 2480 | 351.75 | CALL | 0 | 15 | 35.66 | FALSE | 0 | 0 |
| 2026-06-18 | 2500 | 312 | CALL | 0 | 34 | 35.31 | FALSE | 0 | 0 |
| 2026-06-18 | 2600 | 244.9 | CALL | 0 | 22 | 35.15 | FALSE | 0 | 0 |
| 2026-06-18 | 2700 | 209.35 | CALL | 0 | 41 | 34.46 | FALSE | 0 | 0 |
| 2026-06-18 | 2800 | 170 | CALL | 0 | 29 | 34.19 | FALSE | 0 | 0 |
| 2026-06-18 | 2900 | 183.7 | CALL | 0 | 50 | 33.67 | FALSE | 0 | 0 |
| 2026-06-18 | 3000 | 152.56 | CALL | 0 | 13 | 33.41 | FALSE | 0 | 0 |
| 2026-06-18 | 3100 | 129.5 | CALL | 0 | 5 | 33.13 | FALSE | 0 | 0 |
| 2026-06-18 | 3200 | 104 | CALL | 0 | 17 | 33.27 | FALSE | 0 | 0 |
| 2026-06-18 | 3300 | 106 | CALL | 0 | 4 | 33.32 | FALSE | 0 | 0 |
| 2026-06-18 | 3400 | 74 | CALL | 1 | 7 | 33.01 | FALSE | 74 | 0 |
| 2026-06-18 | 3500 | 44 | CALL | 0 | 5 | 32.95 | FALSE | 0 | 0 |
| 2026-06-18 | 3600 | 37.25 | CALL | 0 | 11 | 32.86 | FALSE | 0 | 0 |
| 2026-06-18 | 3700 | 35.39 | CALL | 0 | 3 | 32.9 | FALSE | 0 | 0 |
| 2026-06-18 | 3800 | 30.52 | CALL | 0 | 6 | 32.79 | FALSE | 0 | 0 |
| 2026-06-18 | 880 | 0 | PUT | 0 | 0 | 62.79 | FALSE | 0 | 0 |
| 2026-06-18 | 900 | 0 | PUT | 0 | 0 | 61.61 | FALSE | 0 | 0 |
| 2026-06-18 | 920 | 0 | PUT | 0 | 0 | 60.46 | FALSE | 0 | 0 |
| 2026-06-18 | 940 | 0 | PUT | 0 | 0 | 59.34 | FALSE | 0 | 0 |
| 2026-06-18 | 960 | 0 | PUT | 0 | 0 | 58.3 | FALSE | 0 | 0 |
| 2026-06-18 | 980 | 0 | PUT | 0 | 0 | 57.27 | FALSE | 0 | 0 |
| 2026-06-18 | 1000 | 2.75 | PUT | 0 | 1 | 56.27 | FALSE | 0 | 0 |
| 2026-06-18 | 1020 | 3.1 | PUT | 0 | 1 | 55.33 | FALSE | 0 | 0 |
| 2026-06-18 | 1040 | 3.4 | PUT | 0 | 5 | 54.36 | FALSE | 0 | 0 |
| 2026-06-18 | 1060 | 0 | PUT | 0 | 0 | 53.31 | FALSE | 0 | 0 |
| 2026-06-18 | 1080 | 0 | PUT | 0 | 0 | 52.28 | FALSE | 0 | 0 |
| 2026-06-18 | 1100 | 0 | PUT | 0 | 0 | 51.26 | FALSE | 0 | 0 |
| 2026-06-18 | 1120 | 0 | PUT | 0 | 0 | 50.27 | FALSE | 0 | 0 |
| 2026-06-18 | 1140 | 0 | PUT | 0 | 0 | 46.91 | FALSE | 0 | 0 |
| 2026-06-18 | 1160 | 0 | PUT | 0 | 0 | 46.2 | FALSE | 0 | 0 |
| 2026-06-18 | 1180 | 0 | PUT | 0 | 49 | 45.6 | FALSE | 0 | 0 |
| 2026-06-18 | 1200 | 12.15 | PUT | 0 | 3 | 45 | FALSE | 0 | 0 |
| 2026-06-18 | 1220 | 0 | PUT | 0 | 0 | 45.55 | FALSE | 0 | 0 |
| 2026-06-18 | 1240 | 0 | PUT | 0 | 0 | 44.66 | FALSE | 0 | 0 |
| 2026-06-18 | 1260 | 17.36 | PUT | 0 | 8 | 43.4 | FALSE | 0 | 0 |
| 2026-06-18 | 1280 | 0 | PUT | 0 | 0 | 42.91 | FALSE | 0 | 0 |
| 2026-06-18 | 1300 | 13.23 | PUT | 0 | 53 | 42.05 | FALSE | 0 | 0 |
| 2026-06-18 | 1320 | 14.17 | PUT | 0 | 5 | 44.06 | FALSE | 0 | 0 |
| 2026-06-18 | 1340 | 35 | PUT | 0 | 2 | 43.5 | FALSE | 0 | 0 |
| 2026-06-18 | 1360 | 25 | PUT | 0 | 4 | 42.96 | FALSE | 0 | 0 |
| 2026-06-18 | 1380 | 17.2 | PUT | 0 | 5 | 42.42 | FALSE | 0 | 0 |
| 2026-06-18 | 1400 | 45.1 | PUT | 0 | 18 | 42.01 | FALSE | 0 | 0 |
| 2026-06-18 | 1420 | 0 | PUT | 0 | 5 | 41.69 | FALSE | 0 | 0 |
| 2026-06-18 | 1440 | 0 | PUT | 0 | 8 | 41.36 | FALSE | 0 | 0 |
| 2026-06-18 | 1460 | 35.21 | PUT | 0 | 22 | 41.06 | FALSE | 0 | 0 |
| 2026-06-18 | 1480 | 22 | PUT | 0 | 2 | 40.76 | FALSE | 0 | 0 |
| 2026-06-18 | 1500 | 24.04 | PUT | 0 | 4 | 41.01 | FALSE | 0 | 0 |
| 2026-06-18 | 1520 | 0 | PUT | 0 | 0 | 39.17 | FALSE | 0 | 0 |
| 2026-06-18 | 1540 | 42 | PUT | 0 | 7 | 40.43 | FALSE | 0 | 0 |
| 2026-06-18 | 1560 | 0 | PUT | 0 | 6 | 39.37 | FALSE | 0 | 0 |
| 2026-06-18 | 1580 | 32.62 | PUT | 0 | 8 | 40.23 | FALSE | 0 | 0 |
| 2026-06-18 | 1600 | 0 | PUT | 0 | 39 | 39.17 | FALSE | 0 | 0 |
| 2026-06-18 | 1620 | 50.9 | PUT | 0 | 11 | 40 | FALSE | 0 | 0 |
| 2026-06-18 | 1640 | 0 | PUT | 0 | 2 | 39.88 | FALSE | 0 | 0 |
| 2026-06-18 | 1660 | 49.6 | PUT | 0 | 10 | 39.75 | FALSE | 0 | 0 |
| 2026-06-18 | 1680 | 45 | PUT | 0 | 16 | 39.62 | FALSE | 0 | 0 |
| 2026-06-18 | 1700 | 50 | PUT | 0 | 5 | 39.51 | FALSE | 0 | 0 |
| 2026-06-18 | 1720 | 61.55 | PUT | 0 | 3 | 39.35 | FALSE | 0 | 0 |
| 2026-06-18 | 1740 | 0 | PUT | 0 | 16 | 39.2 | FALSE | 0 | 0 |
| 2026-06-18 | 1760 | 75.3 | PUT | 0 | 1 | 38.81 | FALSE | 0 | 0 |
| 2026-06-18 | 1780 | 80 | PUT | 0 | 1 | 38.4 | FALSE | 0 | 0 |
| 2026-06-18 | 1800 | 56.6 | PUT | 0 | 34 | 38.97 | FALSE | 0 | 0 |
| 2026-06-18 | 1820 | 0 | PUT | 0 | 1 | 38.44 | FALSE | 0 | 0 |
| 2026-06-18 | 1840 | 117.85 | PUT | 0 | 52 | 38.39 | FALSE | 0 | 0 |
| 2026-06-18 | 1860 | 91.23 | PUT | 0 | 4 | 38.32 | FALSE | 0 | 0 |
| 2026-06-18 | 1880 | 107.3 | PUT | 0 | 18 | 38.18 | FALSE | 0 | 0 |
| 2026-06-18 | 1900 | 74.8 | PUT | 1 | 55 | 37.45 | FALSE | 74.8 | 0 |
| 2026-06-18 | 1920 | 81.93 | PUT | 1 | 9 | 37.89 | FALSE | 81.93 | 0 |
| 2026-06-18 | 1940 | 114.9 | PUT | 0 | 9 | 37.71 | FALSE | 0 | 0 |
| 2026-06-18 | 1960 | 90.4 | PUT | 0 | 3 | 37.79 | FALSE | 0 | 0 |
| 2026-06-18 | 1980 | 123.2 | PUT | 0 | 3 | 37.25 | FALSE | 0 | 0 |
| 2026-06-18 | 2000 | 105.11 | PUT | 0 | 45 | 38.03 | FALSE | 0 | 0 |
| 2026-06-18 | 2020 | 142 | PUT | 0 | 2 | 37.37 | FALSE | 0 | 0 |
| 2026-06-18 | 2040 | 147.9 | PUT | 0 | 2 | 37.05 | FALSE | 0 | 0 |
| 2026-06-18 | 2060 | 0 | PUT | 0 | 4 | 37.02 | FALSE | 0 | 0 |
| 2026-06-18 | 2080 | 138 | PUT | 0 | 4 | 36.97 | FALSE | 0 | 0 |
| 2026-06-18 | 2100 | 196 | PUT | 0 | 11 | 36.59 | FALSE | 0 | 0 |
| 2026-06-18 | 2120 | 0 | PUT | 0 | 0 | 36.79 | FALSE | 0 | 0 |
| 2026-06-18 | 2140 | 172 | PUT | 0 | 10 | 36.36 | FALSE | 0 | 0 |
| 2026-06-18 | 2160 | 0 | PUT | 0 | 6 | 36.49 | FALSE | 0 | 0 |
| 2026-06-18 | 2180 | 0 | PUT | 0 | 1 | 36.58 | FALSE | 0 | 0 |
| 2026-06-18 | 2200 | 200.4 | PUT | 0 | 43 | 36.37 | FALSE | 0 | 0 |
| 2026-06-18 | 2220 | 216.5 | PUT | 0 | 1 | 36.14 | FALSE | 0 | 0 |
| 2026-06-18 | 2240 | 224.3 | PUT | 0 | 4 | 36.15 | FALSE | 0 | 0 |
| 2026-06-18 | 2260 | 233.35 | PUT | 0 | 12 | 36.13 | FALSE | 0 | 0 |
| 2026-06-18 | 2280 | 244 | PUT | 0 | 2 | 36.08 | FALSE | 0 | 0 |
| 2026-06-18 | 2300 | 249.8 | PUT | 0 | 46 | 36.01 | FALSE | 0 | 0 |
| 2026-06-18 | 2320 | 262 | PUT | 0 | 2 | 35.66 | FALSE | 0 | 0 |
| 2026-06-18 | 2340 | 269.9 | PUT | 0 | 2 | 35.54 | FALSE | 0 | 0 |
| 2026-06-18 | 2360 | 280 | PUT | 0 | 3 | 35.64 | FALSE | 0 | 0 |
| 2026-06-18 | 2380 | 289.9 | PUT | 0 | 4 | 35.47 | FALSE | 0 | 0 |
| 2026-06-18 | 2400 | 284 | PUT | 0 | 21 | 35.28 | FALSE | 0 | 0 |
| 2026-06-18 | 2420 | 289 | PUT | 0 | 3 | 35.3 | FALSE | 0 | 0 |
| 2026-06-18 | 2440 | 319.2 | PUT | 0 | 1 | 35.3 | FALSE | 0 | 0 |
| 2026-06-18 | 2460 | 321.5 | PUT | 0 | 5 | 35.04 | FALSE | 0 | 0 |
| 2026-06-18 | 2480 | 0 | PUT | 0 | 0 | 34.98 | TRUE | 0 | 0 |
| 2026-06-18 | 2500 | 315 | PUT | 0 | 7 | 34.91 | TRUE | 0 | 0 |
| 2026-06-18 | 2600 | 0 | PUT | 0 | 0 | 34.41 | TRUE | 0 | 0 |
| 2026-06-18 | 2700 | 0 | PUT | 0 | 0 | 34.02 | TRUE | 0 | 0 |
| 2026-06-18 | 2800 | 0 | PUT | 0 | 0 | 33.12 | TRUE | 0 | 0 |
| 2026-06-18 | 2900 | 0 | PUT | 0 | 0 | 33.11 | TRUE | 0 | 0 |
| 2026-06-18 | 3000 | 643.37 | PUT | 0 | 2 | 33.2 | TRUE | 0 | 0 |
| 2026-06-18 | 3100 | 0 | PUT | 0 | 0 | 32.61 | TRUE | 0 | 0 |
| 2026-06-18 | 3200 | 0 | PUT | 0 | 0 | 32.68 | TRUE | 0 | 0 |
| 2026-06-18 | 3300 | 0 | PUT | 0 | 0 | 32.04 | TRUE | 0 | 0 |
| 2026-06-18 | 3400 | 0 | PUT | 0 | 0 | 32.26 | TRUE | 0 | 0 |
| 2026-06-18 | 3500 | 0 | PUT | 0 | 0 | 31.47 | TRUE | 0 | 0 |
| 2026-06-18 | 3600 | 0 | PUT | 0 | 0 | 37.92 | TRUE | 0 | 0 |
| 2026-06-18 | 3700 | 0 | PUT | 0 | 0 | 39.86 | TRUE | 0 | 0 |
| 2026-06-18 | 3800 | 1314 | PUT | 0 | 0 | 41.72 | TRUE | 0 | 0 |
| 2026-09-18 | 1180 | 0 | CALL | 0 | 0 | 47.53 | TRUE | 0 | 0 |
| 2026-09-18 | 1200 | 0 | CALL | 0 | 0 | 46.2 | TRUE | 0 | 0 |
| 2026-09-18 | 1220 | 0 | CALL | 0 | 0 | 46.96 | TRUE | 0 | 0 |
| 2026-09-18 | 1240 | 0 | CALL | 0 | 0 | 45.68 | TRUE | 0 | 0 |
| 2026-09-18 | 1260 | 0 | CALL | 0 | 0 | 45.38 | TRUE | 0 | 0 |
| 2026-09-18 | 1280 | 0 | CALL | 0 | 0 | 45.07 | TRUE | 0 | 0 |
| 2026-09-18 | 1300 | 0 | CALL | 0 | 0 | 44.73 | TRUE | 0 | 0 |
| 2026-09-18 | 1320 | 0 | CALL | 0 | 0 | 44.38 | TRUE | 0 | 0 |
| 2026-09-18 | 1340 | 0 | CALL | 0 | 0 | 44.02 | TRUE | 0 | 0 |
| 2026-09-18 | 1360 | 0 | CALL | 0 | 0 | 43.64 | TRUE | 0 | 0 |
| 2026-09-18 | 1380 | 0 | CALL | 0 | 0 | 43.98 | TRUE | 0 | 0 |
| 2026-09-18 | 1400 | 0 | CALL | 0 | 0 | 42.84 | TRUE | 0 | 0 |
| 2026-09-18 | 1420 | 0 | CALL | 0 | 0 | 43.12 | TRUE | 0 | 0 |
| 2026-09-18 | 1440 | 0 | CALL | 0 | 0 | 43.32 | TRUE | 0 | 0 |
| 2026-09-18 | 1460 | 0 | CALL | 0 | 0 | 42.85 | TRUE | 0 | 0 |
| 2026-09-18 | 1480 | 0 | CALL | 0 | 0 | 42.37 | TRUE | 0 | 0 |
| 2026-09-18 | 1500 | 925.1 | CALL | 0 | 1 | 42.47 | TRUE | 0 | 0 |
| 2026-09-18 | 1520 | 0 | CALL | 0 | 0 | 41.97 | TRUE | 0 | 0 |
| 2026-09-18 | 1540 | 933.1 | CALL | 0 | 1 | 42.01 | TRUE | 0 | 0 |
| 2026-09-18 | 1560 | 0 | CALL | 0 | 0 | 41.49 | TRUE | 0 | 0 |
| 2026-09-18 | 1580 | 0 | CALL | 0 | 0 | 41.46 | TRUE | 0 | 0 |
| 2026-09-18 | 1600 | 0 | CALL | 0 | 0 | 41.41 | TRUE | 0 | 0 |
| 2026-09-18 | 1620 | 0 | CALL | 0 | 0 | 41.33 | TRUE | 0 | 0 |
| 2026-09-18 | 1640 | 0 | CALL | 0 | 0 | 41.21 | TRUE | 0 | 0 |
| 2026-09-18 | 1660 | 0 | CALL | 0 | 0 | 41.07 | TRUE | 0 | 0 |
| 2026-09-18 | 1680 | 0 | CALL | 0 | 0 | 40.91 | TRUE | 0 | 0 |
| 2026-09-18 | 1700 | 0 | CALL | 0 | 0 | 40.73 | TRUE | 0 | 0 |
| 2026-09-18 | 1720 | 0 | CALL | 0 | 0 | 40.53 | TRUE | 0 | 0 |
| 2026-09-18 | 1740 | 0 | CALL | 0 | 0 | 40.3 | TRUE | 0 | 0 |
| 2026-09-18 | 1760 | 0 | CALL | 0 | 0 | 40.06 | TRUE | 0 | 0 |
| 2026-09-18 | 1780 | 0 | CALL | 0 | 0 | 39.81 | TRUE | 0 | 0 |
| 2026-09-18 | 1800 | 754.1 | CALL | 0 | 1 | 39.89 | TRUE | 0 | 0 |
| 2026-09-18 | 1820 | 0 | CALL | 0 | 0 | 39.94 | TRUE | 0 | 0 |
| 2026-09-18 | 1840 | 0 | CALL | 0 | 0 | 39.63 | TRUE | 0 | 0 |
| 2026-09-18 | 1860 | 0 | CALL | 0 | 0 | 39.3 | TRUE | 0 | 0 |
| 2026-09-18 | 1880 | 0 | CALL | 0 | 0 | 39.6 | TRUE | 0 | 0 |
| 2026-09-18 | 1900 | 0 | CALL | 0 | 0 | 39.24 | TRUE | 0 | 0 |
| 2026-09-18 | 1920 | 0 | CALL | 0 | 0 | 39.17 | TRUE | 0 | 0 |
| 2026-09-18 | 1940 | 0 | CALL | 0 | 0 | 39.08 | TRUE | 0 | 0 |
| 2026-09-18 | 1960 | 0 | CALL | 0 | 0 | 38.68 | TRUE | 0 | 0 |
| 2026-09-18 | 1980 | 0 | CALL | 0 | 0 | 38.84 | TRUE | 0 | 0 |
| 2026-09-18 | 1990 | 0 | CALL | 0 | 0 | 38.62 | TRUE | 0 | 0 |
| 2026-09-18 | 2000 | 575 | CALL | 0 | 3 | 38.4 | TRUE | 0 | 0 |
| 2026-09-18 | 2010 | 0 | CALL | 0 | 0 | 38.46 | TRUE | 0 | 0 |
| 2026-09-18 | 2020 | 0 | CALL | 0 | 0 | 38.52 | TRUE | 0 | 0 |
| 2026-09-18 | 2030 | 0 | CALL | 0 | 0 | 38.29 | TRUE | 0 | 0 |
| 2026-09-18 | 2040 | 0 | CALL | 0 | 0 | 38.6 | TRUE | 0 | 0 |
| 2026-09-18 | 2050 | 784.53 | CALL | 0 | 1 | 38.36 | TRUE | 0 | 0 |
| 2026-09-18 | 2060 | 0 | CALL | 0 | 0 | 38.39 | TRUE | 0 | 0 |
| 2026-09-18 | 2070 | 0 | CALL | 0 | 0 | 38.41 | TRUE | 0 | 0 |
| 2026-09-18 | 2080 | 0 | CALL | 0 | 0 | 38.17 | TRUE | 0 | 0 |
| 2026-09-18 | 2090 | 0 | CALL | 0 | 0 | 37.92 | TRUE | 0 | 0 |
| 2026-09-18 | 2100 | 603.7 | CALL | 0 | 6 | 38.19 | TRUE | 0 | 0 |
| 2026-09-18 | 2110 | 0 | CALL | 0 | 0 | 37.93 | TRUE | 0 | 0 |
| 2026-09-18 | 2120 | 0 | CALL | 0 | 0 | 38.18 | TRUE | 0 | 0 |
| 2026-09-18 | 2130 | 0 | CALL | 0 | 0 | 37.92 | TRUE | 0 | 0 |
| 2026-09-18 | 2140 | 0 | CALL | 0 | 0 | 37.66 | TRUE | 0 | 0 |
| 2026-09-18 | 2150 | 0 | CALL | 0 | 0 | 37.89 | TRUE | 0 | 0 |
| 2026-09-18 | 2160 | 0 | CALL | 0 | 0 | 37.62 | TRUE | 0 | 0 |
| 2026-09-18 | 2170 | 0 | CALL | 0 | 0 | 37.83 | TRUE | 0 | 0 |
| 2026-09-18 | 2180 | 0 | CALL | 0 | 0 | 37.56 | TRUE | 0 | 0 |
| 2026-09-18 | 2190 | 0 | CALL | 0 | 0 | 37.76 | TRUE | 0 | 0 |
| 2026-09-18 | 2200 | 0 | CALL | 0 | 0 | 37.48 | TRUE | 0 | 0 |
| 2026-09-18 | 2210 | 0 | CALL | 0 | 0 | 37.67 | TRUE | 0 | 0 |
| 2026-09-18 | 2220 | 0 | CALL | 0 | 0 | 37.38 | TRUE | 0 | 0 |
| 2026-09-18 | 2230 | 0 | CALL | 0 | 0 | 37.56 | TRUE | 0 | 0 |
| 2026-09-18 | 2240 | 0 | CALL | 0 | 0 | 37.27 | TRUE | 0 | 0 |
| 2026-09-18 | 2250 | 432.1 | CALL | 0 | 2 | 37.43 | TRUE | 0 | 0 |
| 2026-09-18 | 2260 | 0 | CALL | 0 | 0 | 37.13 | TRUE | 0 | 0 |
| 2026-09-18 | 2270 | 0 | CALL | 0 | 0 | 37.29 | TRUE | 0 | 0 |
| 2026-09-18 | 2280 | 0 | CALL | 0 | 0 | 36.99 | TRUE | 0 | 0 |
| 2026-09-18 | 2300 | 442.36 | CALL | 0 | 14 | 37.04 | TRUE | 0 | 0 |
| 2026-09-18 | 2320 | 392.65 | CALL | 0 | 1 | 37.08 | TRUE | 0 | 0 |
| 2026-09-18 | 2340 | 407.6 | CALL | 0 | 0 | 36.88 | TRUE | 0 | 0 |
| 2026-09-18 | 2360 | 0 | CALL | 0 | 0 | 36.66 | TRUE | 0 | 0 |
| 2026-09-18 | 2380 | 0 | CALL | 0 | 0 | 36.65 | TRUE | 0 | 0 |
| 2026-09-18 | 2400 | 392.36 | CALL | 0 | 14 | 36.61 | TRUE | 0 | 0 |
| 2026-09-18 | 2420 | 400.26 | CALL | 0 | 1 | 36.56 | TRUE | 0 | 0 |
| 2026-09-18 | 2440 | 420.9 | CALL | 0 | 1 | 36.5 | TRUE | 0 | 0 |
| 2026-09-18 | 2460 | 0 | CALL | 0 | 0 | 36.41 | TRUE | 0 | 0 |
| 2026-09-18 | 2480 | 0 | CALL | 0 | 0 | 36.31 | FALSE | 0 | 0 |
| 2026-09-18 | 2500 | 359 | CALL | 0 | 1 | 36.19 | FALSE | 0 | 0 |
| 2026-09-18 | 2600 | 490.1 | CALL | 0 | 1 | 35.79 | FALSE | 0 | 0 |
| 2026-09-18 | 2700 | 321.1 | CALL | 0 | 1 | 35.11 | FALSE | 0 | 0 |
| 2026-09-18 | 2800 | 282.1 | CALL | 0 | 3 | 35.05 | FALSE | 0 | 0 |
| 2026-09-18 | 2900 | 0 | CALL | 0 | 0 | 34.54 | FALSE | 0 | 0 |
| 2026-09-18 | 3000 | 185 | CALL | 0 | 3 | 34.5 | FALSE | 0 | 0 |
| 2026-09-18 | 3100 | 0 | CALL | 0 | 0 | 34.15 | FALSE | 0 | 0 |
| 2026-09-18 | 3200 | 119.57 | CALL | 0 | 3 | 33.9 | FALSE | 0 | 0 |
| 2026-09-18 | 3300 | 0 | CALL | 0 | 0 | 33.81 | FALSE | 0 | 0 |
| 2026-09-18 | 3400 | 105.19 | CALL | 0 | 2 | 33.91 | FALSE | 0 | 0 |
| 2026-09-18 | 3500 | 91 | CALL | 0 | 2 | 33.77 | FALSE | 0 | 0 |
| 2026-09-18 | 3600 | 0 | CALL | 0 | 0 | 33.91 | FALSE | 0 | 0 |
| 2026-09-18 | 3700 | 65.95 | CALL | 0 | 1 | 33.84 | FALSE | 0 | 0 |
| 2026-09-18 | 3800 | 60 | CALL | 0 | 3 | 33.71 | FALSE | 0 | 0 |
| 2026-09-18 | 1180 | 13.4 | PUT | 0 | 1 | 41.82 | FALSE | 0 | 0 |
| 2026-09-18 | 1200 | 18.72 | PUT | 0 | 4 | 43.27 | FALSE | 0 | 0 |
| 2026-09-18 | 1220 | 0 | PUT | 0 | 0 | 42.75 | FALSE | 0 | 0 |
| 2026-09-18 | 1240 | 0 | PUT | 0 | 0 | 42.26 | FALSE | 0 | 0 |
| 2026-09-18 | 1260 | 0 | PUT | 0 | 0 | 41.76 | FALSE | 0 | 0 |
| 2026-09-18 | 1280 | 0 | PUT | 0 | 0 | 41.28 | FALSE | 0 | 0 |
| 2026-09-18 | 1300 | 0 | PUT | 0 | 0 | 40.94 | FALSE | 0 | 0 |
| 2026-09-18 | 1320 | 29 | PUT | 0 | 1 | 40.72 | FALSE | 0 | 0 |
| 2026-09-18 | 1340 | 0 | PUT | 0 | 0 | 40.49 | FALSE | 0 | 0 |
| 2026-09-18 | 1360 | 0 | PUT | 0 | 0 | 40.97 | FALSE | 0 | 0 |
| 2026-09-18 | 1380 | 0 | PUT | 0 | 0 | 40.53 | FALSE | 0 | 0 |
| 2026-09-18 | 1400 | 0 | PUT | 0 | 0 | 39.34 | FALSE | 0 | 0 |
| 2026-09-18 | 1420 | 0 | PUT | 0 | 0 | 40.05 | FALSE | 0 | 0 |
| 2026-09-18 | 1440 | 0 | PUT | 0 | 0 | 40.35 | FALSE | 0 | 0 |
| 2026-09-18 | 1460 | 0 | PUT | 0 | 0 | 39.98 | FALSE | 0 | 0 |
| 2026-09-18 | 1480 | 0 | PUT | 0 | 0 | 40.18 | FALSE | 0 | 0 |
| 2026-09-18 | 1500 | 54.02 | PUT | 0 | 1 | 39.89 | FALSE | 0 | 0 |
| 2026-09-18 | 1520 | 59.82 | PUT | 0 | 0 | 39.93 | FALSE | 0 | 0 |
| 2026-09-18 | 1540 | 0 | PUT | 0 | 0 | 39.77 | FALSE | 0 | 0 |
| 2026-09-18 | 1560 | 59 | PUT | 0 | 6 | 39.71 | FALSE | 0 | 0 |
| 2026-09-18 | 1580 | 0 | PUT | 0 | 0 | 39.71 | FALSE | 0 | 0 |
| 2026-09-18 | 1600 | 60.5 | PUT | 0 | 2 | 39.53 | FALSE | 0 | 0 |
| 2026-09-18 | 1620 | 0 | PUT | 0 | 0 | 39.24 | FALSE | 0 | 0 |
| 2026-09-18 | 1640 | 0 | PUT | 0 | 0 | 39.55 | FALSE | 0 | 0 |
| 2026-09-18 | 1660 | 0 | PUT | 0 | 0 | 39.63 | FALSE | 0 | 0 |
| 2026-09-18 | 1680 | 0 | PUT | 0 | 0 | 39.67 | FALSE | 0 | 0 |
| 2026-09-18 | 1700 | 70.32 | PUT | 0 | 2 | 39.67 | FALSE | 0 | 0 |
| 2026-09-18 | 1720 | 0 | PUT | 0 | 0 | 39.24 | FALSE | 0 | 0 |
| 2026-09-18 | 1740 | 0 | PUT | 0 | 0 | 39.2 | FALSE | 0 | 0 |
| 2026-09-18 | 1760 | 92.7 | PUT | 0 | 4 | 39.12 | FALSE | 0 | 0 |
| 2026-09-18 | 1780 | 0 | PUT | 0 | 0 | 38.65 | FALSE | 0 | 0 |
| 2026-09-18 | 1800 | 91.55 | PUT | 0 | 20 | 38.54 | FALSE | 0 | 0 |
| 2026-09-18 | 1820 | 0 | PUT | 0 | 0 | 38.4 | FALSE | 0 | 0 |
| 2026-09-18 | 1840 | 0 | PUT | 0 | 0 | 38.58 | FALSE | 0 | 0 |
| 2026-09-18 | 1860 | 0 | PUT | 0 | 0 | 38.39 | FALSE | 0 | 0 |
| 2026-09-18 | 1880 | 0 | PUT | 0 | 0 | 38.5 | FALSE | 0 | 0 |
| 2026-09-18 | 1900 | 0 | PUT | 0 | 0 | 38.26 | FALSE | 0 | 0 |
| 2026-09-18 | 1920 | 0 | PUT | 0 | 0 | 38.01 | FALSE | 0 | 0 |
| 2026-09-18 | 1940 | 0 | PUT | 0 | 0 | 37.75 | FALSE | 0 | 0 |
| 2026-09-18 | 1960 | 121.92 | PUT | 0 | 10 | 37.81 | FALSE | 0 | 0 |
| 2026-09-18 | 1980 | 132.56 | PUT | 0 | 11 | 37.74 | FALSE | 0 | 0 |
| 2026-09-18 | 1990 | 163.44 | PUT | 0 | 5 | 37.87 | FALSE | 0 | 0 |
| 2026-09-18 | 2000 | 166.1 | PUT | 0 | 10 | 37.42 | FALSE | 0 | 0 |
| 2026-09-18 | 2010 | 0 | PUT | 0 | 0 | 37.54 | FALSE | 0 | 0 |
| 2026-09-18 | 2020 | 0 | PUT | 0 | 0 | 37.64 | FALSE | 0 | 0 |
| 2026-09-18 | 2030 | 175.46 | PUT | 0 | 10 | 37.73 | FALSE | 0 | 0 |
| 2026-09-18 | 2040 | 178.51 | PUT | 0 | 10 | 37.29 | FALSE | 0 | 0 |
| 2026-09-18 | 2050 | 0 | PUT | 0 | 0 | 37.37 | FALSE | 0 | 0 |
| 2026-09-18 | 2060 | 183.44 | PUT | 0 | 10 | 37.45 | FALSE | 0 | 0 |
| 2026-09-18 | 2070 | 168 | PUT | 0 | 12 | 37.25 | FALSE | 0 | 0 |
| 2026-09-18 | 2080 | 0 | PUT | 0 | 0 | 37.06 | FALSE | 0 | 0 |
| 2026-09-18 | 2090 | 0 | PUT | 0 | 0 | 37.12 | FALSE | 0 | 0 |
| 2026-09-18 | 2100 | 212.5 | PUT | 0 | 2 | 37.17 | FALSE | 0 | 0 |
| 2026-09-18 | 2110 | 188.74 | PUT | 0 | 10 | 37.22 | FALSE | 0 | 0 |
| 2026-09-18 | 2120 | 191.86 | PUT | 0 | 10 | 37.01 | FALSE | 0 | 0 |
| 2026-09-18 | 2130 | 0 | PUT | 0 | 0 | 36.79 | FALSE | 0 | 0 |
| 2026-09-18 | 2140 | 0 | PUT | 0 | 0 | 36.82 | FALSE | 0 | 0 |
| 2026-09-18 | 2150 | 216 | PUT | 0 | 3 | 36.85 | FALSE | 0 | 0 |
| 2026-09-18 | 2160 | 0 | PUT | 0 | 0 | 36.86 | FALSE | 0 | 0 |
| 2026-09-18 | 2170 | 0 | PUT | 0 | 0 | 36.88 | FALSE | 0 | 0 |
| 2026-09-18 | 2180 | 0 | PUT | 0 | 0 | 36.88 | FALSE | 0 | 0 |
| 2026-09-18 | 2190 | 0 | PUT | 0 | 0 | 36.88 | FALSE | 0 | 0 |
| 2026-09-18 | 2200 | 0 | PUT | 0 | 0 | 36.64 | FALSE | 0 | 0 |
| 2026-09-18 | 2210 | 0 | PUT | 0 | 0 | 36.63 | FALSE | 0 | 0 |
| 2026-09-18 | 2220 | 0 | PUT | 0 | 0 | 36.39 | FALSE | 0 | 0 |
| 2026-09-18 | 2230 | 0 | PUT | 0 | 0 | 36.37 | FALSE | 0 | 0 |
| 2026-09-18 | 2240 | 235.66 | PUT | 0 | 10 | 36.34 | FALSE | 0 | 0 |
| 2026-09-18 | 2250 | 239.36 | PUT | 0 | 10 | 36.31 | FALSE | 0 | 0 |
| 2026-09-18 | 2260 | 0 | PUT | 0 | 0 | 36.28 | FALSE | 0 | 0 |
| 2026-09-18 | 2270 | 0 | PUT | 0 | 0 | 36.24 | FALSE | 0 | 0 |
| 2026-09-18 | 2280 | 0 | PUT | 0 | 0 | 36.2 | FALSE | 0 | 0 |
| 2026-09-18 | 2300 | 0 | PUT | 0 | 0 | 36.09 | FALSE | 0 | 0 |
| 2026-09-18 | 2320 | 0 | PUT | 0 | 0 | 35.97 | FALSE | 0 | 0 |
| 2026-09-18 | 2340 | 256.4 | PUT | 0 | 2 | 36.05 | FALSE | 0 | 0 |
| 2026-09-18 | 2360 | 0 | PUT | 0 | 0 | 35.89 | FALSE | 0 | 0 |
| 2026-09-18 | 2380 | 0 | PUT | 0 | 0 | 35.93 | FALSE | 0 | 0 |
| 2026-09-18 | 2400 | 347 | PUT | 0 | 1 | 35.74 | FALSE | 0 | 0 |
| 2026-09-18 | 2420 | 0 | PUT | 0 | 0 | 35.53 | FALSE | 0 | 0 |
| 2026-09-18 | 2440 | 303.51 | PUT | 0 | 1 | 35.72 | FALSE | 0 | 0 |
| 2026-09-18 | 2460 | 0 | PUT | 0 | 0 | 35.47 | FALSE | 0 | 0 |
| 2026-09-18 | 2480 | 0 | PUT | 0 | 0 | 35.42 | TRUE | 0 | 0 |
| 2026-09-18 | 2500 | 371.18 | PUT | 0 | 3 | 35.34 | TRUE | 0 | 0 |
| 2026-09-18 | 2600 | 367.6 | PUT | 0 | 1 | 34.91 | TRUE | 0 | 0 |
| 2026-09-18 | 2700 | 0 | PUT | 0 | 0 | 34.44 | TRUE | 0 | 0 |
| 2026-09-18 | 2800 | 0 | PUT | 0 | 0 | 34.15 | TRUE | 0 | 0 |
| 2026-09-18 | 2900 | 0 | PUT | 0 | 0 | 33.6 | TRUE | 0 | 0 |
| 2026-09-18 | 3000 | 0 | PUT | 0 | 0 | 33.28 | TRUE | 0 | 0 |
| 2026-09-18 | 3100 | 0 | PUT | 0 | 0 | 33.16 | TRUE | 0 | 0 |
| 2026-09-18 | 3200 | 0 | PUT | 0 | 0 | 32.85 | TRUE | 0 | 0 |
| 2026-09-18 | 3300 | 0 | PUT | 0 | 0 | 32.59 | TRUE | 0 | 0 |
| 2026-09-18 | 3400 | 0 | PUT | 0 | 0 | 32.08 | TRUE | 0 | 0 |
| 2026-09-18 | 3500 | 0 | PUT | 0 | 0 | 31.94 | TRUE | 0 | 0 |
| 2026-09-18 | 3600 | 0 | PUT | 0 | 0 | 32.24 | TRUE | 0 | 0 |
| 2026-09-18 | 3700 | 0 | PUT | 0 | 0 | 36.39 | TRUE | 0 | 0 |
| 2026-09-18 | 3800 | 0 | PUT | 0 | 0 | 38.09 | TRUE | 0 | 0 |
| 2026-12-18 | 800 | 1873 | CALL | 0 | 12 | 55.76 | TRUE | 0 | 0 |
| 2026-12-18 | 820 | 0 | CALL | 0 | 8 | 55.57 | TRUE | 0 | 0 |
| 2026-12-18 | 840 | 0 | CALL | 0 | 6 | 53.62 | TRUE | 0 | 0 |
| 2026-12-18 | 860 | 0 | CALL | 0 | 3 | 53.45 | TRUE | 0 | 0 |
| 2026-12-18 | 880 | 0 | CALL | 0 | 4 | 53.23 | TRUE | 0 | 0 |
| 2026-12-18 | 900 | 0 | CALL | 0 | 3 | 51.43 | TRUE | 0 | 0 |
| 2026-12-18 | 920 | 0 | CALL | 0 | 1 | 51.23 | TRUE | 0 | 0 |
| 2026-12-18 | 940 | 0 | CALL | 0 | 0 | 50.99 | TRUE | 0 | 0 |
| 2026-12-18 | 960 | 0 | CALL | 0 | 1 | 50.72 | TRUE | 0 | 0 |
| 2026-12-18 | 980 | 0 | CALL | 0 | 0 | 49.1 | TRUE | 0 | 0 |
| 2026-12-18 | 1000 | 0 | CALL | 0 | 1 | 50.09 | TRUE | 0 | 0 |
| 2026-12-18 | 1020 | 0 | CALL | 0 | 0 | 48.55 | TRUE | 0 | 0 |
| 2026-12-18 | 1040 | 0 | CALL | 0 | 2 | 49.38 | TRUE | 0 | 0 |
| 2026-12-18 | 1060 | 0 | CALL | 0 | 0 | 47.91 | TRUE | 0 | 0 |
| 2026-12-18 | 1080 | 0 | CALL | 0 | 0 | 46.47 | TRUE | 0 | 0 |
| 2026-12-18 | 1100 | 0 | CALL | 0 | 1 | 47.2 | TRUE | 0 | 0 |
| 2026-12-18 | 1120 | 0 | CALL | 0 | 1 | 45.82 | TRUE | 0 | 0 |
| 2026-12-18 | 1140 | 0 | CALL | 0 | 0 | 46.43 | TRUE | 0 | 0 |
| 2026-12-18 | 1160 | 0 | CALL | 0 | 0 | 45.1 | TRUE | 0 | 0 |
| 2026-12-18 | 1180 | 0 | CALL | 0 | 0 | 45.61 | TRUE | 0 | 0 |
| 2026-12-18 | 1200 | 0 | CALL | 0 | 1 | 44.34 | TRUE | 0 | 0 |
| 2026-12-18 | 1220 | 0 | CALL | 0 | 0 | 44.76 | TRUE | 0 | 0 |
| 2026-12-18 | 1240 | 0 | CALL | 0 | 0 | 44.33 | TRUE | 0 | 0 |
| 2026-12-18 | 1260 | 0 | CALL | 0 | 0 | 44.62 | TRUE | 0 | 0 |
| 2026-12-18 | 1280 | 0 | CALL | 0 | 0 | 44.15 | TRUE | 0 | 0 |
| 2026-12-18 | 1300 | 1224.4 | CALL | 0 | 2 | 43.68 | TRUE | 0 | 0 |
| 2026-12-18 | 1320 | 0 | CALL | 0 | 1 | 43.85 | TRUE | 0 | 0 |
| 2026-12-18 | 1340 | 0 | CALL | 0 | 1 | 43.35 | TRUE | 0 | 0 |
| 2026-12-18 | 1360 | 0 | CALL | 0 | 0 | 42.85 | TRUE | 0 | 0 |
| 2026-12-18 | 1380 | 0 | CALL | 0 | 0 | 42.94 | TRUE | 0 | 0 |
| 2026-12-18 | 1400 | 0 | CALL | 0 | 0 | 42.42 | TRUE | 0 | 0 |
| 2026-12-18 | 1420 | 0 | CALL | 0 | 0 | 42.45 | TRUE | 0 | 0 |
| 2026-12-18 | 1440 | 0 | CALL | 0 | 0 | 42.44 | TRUE | 0 | 0 |
| 2026-12-18 | 1460 | 1267.7 | CALL | 0 | 2 | 42.4 | TRUE | 0 | 0 |
| 2026-12-18 | 1480 | 0 | CALL | 0 | 6 | 42.33 | TRUE | 0 | 0 |
| 2026-12-18 | 1500 | 0 | CALL | 0 | 2 | 41.76 | TRUE | 0 | 0 |
| 2026-12-18 | 1520 | 0 | CALL | 0 | 1 | 41.66 | TRUE | 0 | 0 |
| 2026-12-18 | 1540 | 0 | CALL | 0 | 0 | 41.96 | TRUE | 0 | 0 |
| 2026-12-18 | 1560 | 0 | CALL | 0 | 9 | 41.8 | TRUE | 0 | 0 |
| 2026-12-18 | 1580 | 0 | CALL | 0 | 14 | 41.6 | TRUE | 0 | 0 |
| 2026-12-18 | 1600 | 0 | CALL | 0 | 5 | 41.4 | TRUE | 0 | 0 |
| 2026-12-18 | 1620 | 0 | CALL | 0 | 0 | 41.19 | TRUE | 0 | 0 |
| 2026-12-18 | 1640 | 0 | CALL | 0 | 2 | 40.96 | TRUE | 0 | 0 |
| 2026-12-18 | 1660 | 0 | CALL | 0 | 2 | 40.72 | TRUE | 0 | 0 |
| 2026-12-18 | 1680 | 0 | CALL | 0 | 2 | 40.81 | TRUE | 0 | 0 |
| 2026-12-18 | 1700 | 1106 | CALL | 0 | 12 | 40.53 | TRUE | 0 | 0 |
| 2026-12-18 | 1720 | 961.37 | CALL | 0 | 6 | 40.58 | TRUE | 0 | 0 |
| 2026-12-18 | 1740 | 0 | CALL | 0 | 9 | 40.27 | TRUE | 0 | 0 |
| 2026-12-18 | 1760 | 846.8 | CALL | 0 | 2 | 40.59 | TRUE | 0 | 0 |
| 2026-12-18 | 1780 | 0 | CALL | 0 | 1 | 40.24 | TRUE | 0 | 0 |
| 2026-12-18 | 1800 | 0 | CALL | 0 | 9 | 39.9 | TRUE | 0 | 0 |
| 2026-12-18 | 1820 | 0 | CALL | 0 | 4 | 40.13 | TRUE | 0 | 0 |
| 2026-12-18 | 1840 | 0 | CALL | 0 | 7 | 39.76 | TRUE | 0 | 0 |
| 2026-12-18 | 1860 | 0 | CALL | 0 | 1 | 39.66 | TRUE | 0 | 0 |
| 2026-12-18 | 1880 | 0 | CALL | 0 | 0 | 39.54 | TRUE | 0 | 0 |
| 2026-12-18 | 1900 | 790 | CALL | 0 | 14 | 39.41 | TRUE | 0 | 0 |
| 2026-12-18 | 1920 | 0 | CALL | 0 | 2 | 39.26 | TRUE | 0 | 0 |
| 2026-12-18 | 1940 | 0 | CALL | 0 | 1 | 39.36 | TRUE | 0 | 0 |
| 2026-12-18 | 1960 | 0 | CALL | 0 | 0 | 39.18 | TRUE | 0 | 0 |
| 2026-12-18 | 1980 | 935.05 | CALL | 0 | 0 | 38.98 | TRUE | 0 | 0 |
| 2026-12-18 | 2000 | 894.6 | CALL | 0 | 25 | 39.02 | TRUE | 0 | 0 |
| 2026-12-18 | 2020 | 0 | CALL | 0 | 0 | 38.8 | TRUE | 0 | 0 |
| 2026-12-18 | 2040 | 0 | CALL | 0 | 1 | 38.56 | TRUE | 0 | 0 |
| 2026-12-18 | 2060 | 0 | CALL | 0 | 5 | 38.55 | TRUE | 0 | 0 |
| 2026-12-18 | 2080 | 0 | CALL | 0 | 4 | 38.52 | TRUE | 0 | 0 |
| 2026-12-18 | 2100 | 0 | CALL | 0 | 3 | 38.47 | TRUE | 0 | 0 |
| 2026-12-18 | 2120 | 0 | CALL | 0 | 40 | 38.41 | TRUE | 0 | 0 |
| 2026-12-18 | 2140 | 628.93 | CALL | 0 | 13 | 38.33 | TRUE | 0 | 0 |
| 2026-12-18 | 2160 | 0 | CALL | 0 | 18 | 38.23 | TRUE | 0 | 0 |
| 2026-12-18 | 2180 | 0 | CALL | 0 | 14 | 38.12 | TRUE | 0 | 0 |
| 2026-12-18 | 2200 | 548.48 | CALL | 0 | 9 | 38 | TRUE | 0 | 0 |
| 2026-12-18 | 2220 | 0 | CALL | 0 | 6 | 37.86 | TRUE | 0 | 0 |
| 2026-12-18 | 2240 | 0 | CALL | 0 | 9 | 37.92 | TRUE | 0 | 0 |
| 2026-12-18 | 2260 | 0 | CALL | 0 | 5 | 37.55 | TRUE | 0 | 0 |
| 2026-12-18 | 2280 | 0 | CALL | 0 | 10 | 37.58 | TRUE | 0 | 0 |
| 2026-12-18 | 2300 | 467.95 | CALL | 0 | 13 | 37.6 | TRUE | 0 | 0 |
| 2026-12-18 | 2320 | 0 | CALL | 0 | 10 | 37.59 | TRUE | 0 | 0 |
| 2026-12-18 | 2340 | 450 | CALL | 0 | 12 | 37.38 | TRUE | 0 | 0 |
| 2026-12-18 | 2360 | 453.32 | CALL | 0 | 12 | 37.35 | TRUE | 0 | 0 |
| 2026-12-18 | 2380 | 691.05 | CALL | 0 | 11 | 37.3 | TRUE | 0 | 0 |
| 2026-12-18 | 2400 | 513.48 | CALL | 0 | 23 | 37.05 | TRUE | 0 | 0 |
| 2026-12-18 | 2420 | 0 | CALL | 0 | 5 | 36.98 | TRUE | 0 | 0 |
| 2026-12-18 | 2440 | 0 | CALL | 0 | 4 | 36.9 | TRUE | 0 | 0 |
| 2026-12-18 | 2460 | 0 | CALL | 0 | 16 | 36.8 | TRUE | 0 | 0 |
| 2026-12-18 | 2480 | 401.04 | CALL | 0 | 10 | 36.88 | FALSE | 0 | 0 |
| 2026-12-18 | 2500 | 486.35 | CALL | 0 | 5 | 36.62 | FALSE | 0 | 0 |
| 2026-12-18 | 2600 | 329.17 | CALL | 0 | 28 | 36.34 | FALSE | 0 | 0 |
| 2026-12-18 | 2700 | 0 | CALL | 0 | 9 | 35.9 | FALSE | 0 | 0 |
| 2026-12-18 | 2800 | 251.9 | CALL | 0 | 4 | 35.53 | FALSE | 0 | 0 |
| 2026-12-18 | 2900 | 233.1 | CALL | 0 | 8 | 35.13 | FALSE | 0 | 0 |
| 2026-12-18 | 3000 | 203.89 | CALL | 0 | 10 | 35.05 | FALSE | 0 | 0 |
| 2026-12-18 | 3100 | 202 | CALL | 0 | 18 | 34.87 | FALSE | 0 | 0 |
| 2026-12-18 | 3200 | 165 | CALL | 0 | 70 | 34.65 | FALSE | 0 | 0 |
| 2026-12-18 | 3300 | 152.62 | CALL | 0 | 13 | 34.57 | FALSE | 0 | 0 |
| 2026-12-18 | 3400 | 150.4 | CALL | 0 | 13 | 34.48 | FALSE | 0 | 0 |
| 2026-12-18 | 3500 | 139 | CALL | 1 | 3 | 33.86 | FALSE | -8.4 | -0.06 |
| 2026-12-18 | 3600 | 111 | CALL | 0 | 2 | 34.3 | FALSE | 0 | 0 |
| 2026-12-18 | 3700 | 98.8 | CALL | 0 | 62 | 34.5 | FALSE | 0 | 0 |
| 2026-12-18 | 3800 | 77 | CALL | 0 | 2 | 34.54 | FALSE | 0 | 0 |
| 2026-12-18 | 800 | 0 | PUT | 0 | 7 | 54.76 | FALSE | 0 | 0 |
| 2026-12-18 | 820 | 0 | PUT | 0 | 0 | 53.68 | FALSE | 0 | 0 |
| 2026-12-18 | 840 | 0 | PUT | 0 | 0 | 50.1 | FALSE | 0 | 0 |
| 2026-12-18 | 860 | 4.8 | PUT | 0 | 9 | 49.28 | FALSE | 0 | 0 |
| 2026-12-18 | 880 | 5.3 | PUT | 0 | 6 | 48.48 | FALSE | 0 | 0 |
| 2026-12-18 | 900 | 5.9 | PUT | 0 | 12 | 47.74 | FALSE | 0 | 0 |
| 2026-12-18 | 920 | 6.5 | PUT | 0 | 3 | 48.66 | FALSE | 0 | 0 |
| 2026-12-18 | 940 | 7.2 | PUT | 0 | 1 | 46.31 | FALSE | 0 | 0 |
| 2026-12-18 | 960 | 8.2 | PUT | 0 | 2 | 46.8 | FALSE | 0 | 0 |
| 2026-12-18 | 980 | 9 | PUT | 0 | 3 | 45 | FALSE | 0 | 0 |
| 2026-12-18 | 1000 | 9.8 | PUT | 0 | 19 | 44.4 | FALSE | 0 | 0 |
| 2026-12-18 | 1020 | 10.7 | PUT | 0 | 3 | 44.17 | FALSE | 0 | 0 |
| 2026-12-18 | 1040 | 11.7 | PUT | 0 | 1 | 43.29 | FALSE | 0 | 0 |
| 2026-12-18 | 1060 | 12.7 | PUT | 0 | 4 | 42.51 | FALSE | 0 | 0 |
| 2026-12-18 | 1080 | 0 | PUT | 0 | 5 | 41.7 | FALSE | 0 | 0 |
| 2026-12-18 | 1100 | 16.4 | PUT | 0 | 3 | 41.73 | FALSE | 0 | 0 |
| 2026-12-18 | 1120 | 17.7 | PUT | 0 | 1 | 46.19 | FALSE | 0 | 0 |
| 2026-12-18 | 1140 | 19.2 | PUT | 0 | 1 | 45.42 | FALSE | 0 | 0 |
| 2026-12-18 | 1160 | 0 | PUT | 0 | 0 | 44.57 | FALSE | 0 | 0 |
| 2026-12-18 | 1180 | 0 | PUT | 0 | 2 | 43.73 | FALSE | 0 | 0 |
| 2026-12-18 | 1200 | 38 | PUT | 0 | 5 | 42.91 | FALSE | 0 | 0 |
| 2026-12-18 | 1220 | 0 | PUT | 0 | 11 | 42.98 | FALSE | 0 | 0 |
| 2026-12-18 | 1240 | 0 | PUT | 0 | 12 | 43 | FALSE | 0 | 0 |
| 2026-12-18 | 1260 | 0 | PUT | 0 | 10 | 42.19 | FALSE | 0 | 0 |
| 2026-12-18 | 1280 | 0 | PUT | 0 | 3 | 42.91 | FALSE | 0 | 0 |
| 2026-12-18 | 1300 | 34.48 | PUT | 0 | 6 | 42.1 | FALSE | 0 | 0 |
| 2026-12-18 | 1320 | 0 | PUT | 0 | 39 | 42 | FALSE | 0 | 0 |
| 2026-12-18 | 1340 | 0 | PUT | 0 | 2 | 41.88 | FALSE | 0 | 0 |
| 2026-12-18 | 1360 | 0 | PUT | 0 | 1 | 41.72 | FALSE | 0 | 0 |
| 2026-12-18 | 1380 | 48.25 | PUT | 0 | 42 | 41.54 | FALSE | 0 | 0 |
| 2026-12-18 | 1400 | 0 | PUT | 0 | 7 | 41.91 | FALSE | 0 | 0 |
| 2026-12-18 | 1420 | 0 | PUT | 0 | 6 | 41.11 | FALSE | 0 | 0 |
| 2026-12-18 | 1440 | 0 | PUT | 0 | 9 | 41.4 | FALSE | 0 | 0 |
| 2026-12-18 | 1460 | 0 | PUT | 0 | 3 | 41.12 | FALSE | 0 | 0 |
| 2026-12-18 | 1480 | 0 | PUT | 0 | 5 | 39.22 | FALSE | 0 | 0 |
| 2026-12-18 | 1500 | 72 | PUT | 0 | 43 | 39.55 | FALSE | 0 | 0 |
| 2026-12-18 | 1520 | 0 | PUT | 0 | 2 | 40.67 | FALSE | 0 | 0 |
| 2026-12-18 | 1540 | 0 | PUT | 0 | 3 | 40.78 | FALSE | 0 | 0 |
| 2026-12-18 | 1560 | 0 | PUT | 0 | 7 | 40.41 | FALSE | 0 | 0 |
| 2026-12-18 | 1580 | 73 | PUT | 0 | 1 | 40.46 | FALSE | 0 | 0 |
| 2026-12-18 | 1600 | 67.06 | PUT | 1 | 11 | 40.28 | FALSE | 67.06 | 0 |
| 2026-12-18 | 1620 | 0 | PUT | 0 | 0 | 40.07 | FALSE | 0 | 0 |
| 2026-12-18 | 1640 | 0 | PUT | 0 | 10 | 40.03 | FALSE | 0 | 0 |
| 2026-12-18 | 1660 | 0 | PUT | 0 | 1 | 39.97 | FALSE | 0 | 0 |
| 2026-12-18 | 1680 | 103.8 | PUT | 0 | 4 | 39.89 | FALSE | 0 | 0 |
| 2026-12-18 | 1700 | 112 | PUT | 0 | 4 | 39.78 | FALSE | 0 | 0 |
| 2026-12-18 | 1720 | 0 | PUT | 0 | 1 | 39.66 | FALSE | 0 | 0 |
| 2026-12-18 | 1740 | 0 | PUT | 0 | 0 | 39.51 | FALSE | 0 | 0 |
| 2026-12-18 | 1760 | 134 | PUT | 0 | 2 | 39.35 | FALSE | 0 | 0 |
| 2026-12-18 | 1780 | 0 | PUT | 0 | 6 | 39.48 | FALSE | 0 | 0 |
| 2026-12-18 | 1800 | 0 | PUT | 0 | 5 | 39.57 | FALSE | 0 | 0 |
| 2026-12-18 | 1820 | 0 | PUT | 0 | 2 | 39.35 | FALSE | 0 | 0 |
| 2026-12-18 | 1840 | 0 | PUT | 0 | 1 | 39.11 | FALSE | 0 | 0 |
| 2026-12-18 | 1860 | 0 | PUT | 0 | 3 | 38.86 | FALSE | 0 | 0 |
| 2026-12-18 | 1880 | 0 | PUT | 0 | 2 | 38.88 | FALSE | 0 | 0 |
| 2026-12-18 | 1900 | 143.05 | PUT | 0 | 6 | 38.87 | FALSE | 0 | 0 |
| 2026-12-18 | 1920 | 154 | PUT | 0 | 3 | 38.57 | FALSE | 0 | 0 |
| 2026-12-18 | 1940 | 144.02 | PUT | 0 | 2 | 38.79 | FALSE | 0 | 0 |
| 2026-12-18 | 1960 | 0 | PUT | 0 | 0 | 38.46 | FALSE | 0 | 0 |
| 2026-12-18 | 1980 | 184 | PUT | 0 | 1 | 38.62 | FALSE | 0 | 0 |
| 2026-12-18 | 2000 | 163.5 | PUT | 1 | 18 | 38.45 | FALSE | 163.5 | 0 |
| 2026-12-18 | 2020 | 0 | PUT | 0 | 1 | 38.39 | FALSE | 0 | 0 |
| 2026-12-18 | 2040 | 0 | PUT | 0 | 0 | 38.02 | FALSE | 0 | 0 |
| 2026-12-18 | 2060 | 0 | PUT | 0 | 1 | 38.1 | FALSE | 0 | 0 |
| 2026-12-18 | 2080 | 0 | PUT | 0 | 10 | 37.93 | FALSE | 0 | 0 |
| 2026-12-18 | 2100 | 223 | PUT | 0 | 12 | 37.75 | FALSE | 0 | 0 |
| 2026-12-18 | 2120 | 0 | PUT | 0 | 0 | 37.77 | FALSE | 0 | 0 |
| 2026-12-18 | 2140 | 205 | PUT | 0 | 1 | 37.78 | FALSE | 0 | 0 |
| 2026-12-18 | 2160 | 0 | PUT | 0 | 1 | 37.55 | FALSE | 0 | 0 |
| 2026-12-18 | 2180 | 0 | PUT | 0 | 1 | 37.31 | FALSE | 0 | 0 |
| 2026-12-18 | 2200 | 232.38 | PUT | 4 | 51 | 37.52 | FALSE | 232.38 | 0 |
| 2026-12-18 | 2220 | 0 | PUT | 0 | 3 | 37.21 | FALSE | 0 | 0 |
| 2026-12-18 | 2240 | 0 | PUT | 0 | 0 | 37.13 | FALSE | 0 | 0 |
| 2026-12-18 | 2260 | 0 | PUT | 0 | 0 | 37.04 | FALSE | 0 | 0 |
| 2026-12-18 | 2280 | 282.4 | PUT | 0 | 2 | 36.94 | FALSE | 0 | 0 |
| 2026-12-18 | 2300 | 290 | PUT | 0 | 0 | 37.02 | FALSE | 0 | 0 |
| 2026-12-18 | 2320 | 0 | PUT | 0 | 0 | 36.88 | FALSE | 0 | 0 |
| 2026-12-18 | 2340 | 0 | PUT | 0 | 0 | 36.73 | FALSE | 0 | 0 |
| 2026-12-18 | 2360 | 0 | PUT | 0 | 0 | 36.76 | FALSE | 0 | 0 |
| 2026-12-18 | 2380 | 0 | PUT | 0 | 0 | 36.58 | FALSE | 0 | 0 |
| 2026-12-18 | 2400 | 337.6 | PUT | 0 | 2 | 36.58 | FALSE | 0 | 0 |
| 2026-12-18 | 2420 | 0 | PUT | 0 | 0 | 36.37 | FALSE | 0 | 0 |
| 2026-12-18 | 2440 | 0 | PUT | 0 | 0 | 36.34 | FALSE | 0 | 0 |
| 2026-12-18 | 2460 | 0 | PUT | 0 | 0 | 36.3 | FALSE | 0 | 0 |
| 2026-12-18 | 2480 | 330.75 | PUT | 0 | 7 | 36.24 | TRUE | 0 | 0 |
| 2026-12-18 | 2500 | 362.75 | PUT | 0 | 1 | 36.16 | TRUE | 0 | 0 |
| 2026-12-18 | 2600 | 424 | PUT | 0 | 50 | 35.77 | TRUE | 0 | 0 |
| 2026-12-18 | 2700 | 0 | PUT | 0 | 0 | 35.21 | TRUE | 0 | 0 |
| 2026-12-18 | 2800 | 572.43 | PUT | 0 | 1 | 34.86 | TRUE | 0 | 0 |
| 2026-12-18 | 2900 | 0 | PUT | 0 | 1 | 34.51 | TRUE | 0 | 0 |
| 2026-12-18 | 3000 | 0 | PUT | 0 | 0 | 34.22 | TRUE | 0 | 0 |
| 2026-12-18 | 3100 | 0 | PUT | 0 | 2 | 33.96 | TRUE | 0 | 0 |
| 2026-12-18 | 3200 | 0 | PUT | 0 | 1 | 33.52 | TRUE | 0 | 0 |
| 2026-12-18 | 3300 | 0 | PUT | 0 | 0 | 33.43 | TRUE | 0 | 0 |
| 2026-12-18 | 3400 | 0 | PUT | 0 | 0 | 33.15 | TRUE | 0 | 0 |
| 2026-12-18 | 3500 | 0 | PUT | 0 | 0 | 33.35 | TRUE | 0 | 0 |
| 2026-12-18 | 3600 | 0 | PUT | 0 | 0 | 33.06 | TRUE | 0 | 0 |
| 2026-12-18 | 3700 | 0 | PUT | 0 | 0 | 32.66 | TRUE | 0 | 0 |
| 2026-12-18 | 3800 | 0 | PUT | 0 | 0 | 32.29 | TRUE | 0 | 0 |
| 2027-01-15 | 840 | 0 | CALL | 0 | 2 | 53.64 | TRUE | 0 | 0 |
| 2027-01-15 | 860 | 0 | CALL | 0 | 0 | 51.75 | TRUE | 0 | 0 |
| 2027-01-15 | 880 | 0 | CALL | 0 | 0 | 51.52 | TRUE | 0 | 0 |
| 2027-01-15 | 900 | 0 | CALL | 0 | 1 | 51.25 | TRUE | 0 | 0 |
| 2027-01-15 | 920 | 0 | CALL | 0 | 0 | 50.95 | TRUE | 0 | 0 |
| 2027-01-15 | 940 | 0 | CALL | 0 | 0 | 49.26 | TRUE | 0 | 0 |
| 2027-01-15 | 960 | 0 | CALL | 0 | 0 | 50.27 | TRUE | 0 | 0 |
| 2027-01-15 | 980 | 0 | CALL | 0 | 0 | 48.67 | TRUE | 0 | 0 |
| 2027-01-15 | 1000 | 1668 | CALL | 0 | 5 | 48.35 | TRUE | 0 | 0 |
| 2027-01-15 | 1020 | 0 | CALL | 0 | 0 | 48 | TRUE | 0 | 0 |
| 2027-01-15 | 1040 | 0 | CALL | 0 | 0 | 47.64 | TRUE | 0 | 0 |
| 2027-01-15 | 1060 | 0 | CALL | 0 | 0 | 47.26 | TRUE | 0 | 0 |
| 2027-01-15 | 1080 | 0 | CALL | 0 | 0 | 46.87 | TRUE | 0 | 0 |
| 2027-01-15 | 1100 | 0 | CALL | 0 | 0 | 46.46 | TRUE | 0 | 0 |
| 2027-01-15 | 1120 | 1320 | CALL | 0 | 1 | 46.05 | TRUE | 0 | 0 |
| 2027-01-15 | 1140 | 0 | CALL | 0 | 0 | 45.63 | TRUE | 0 | 0 |
| 2027-01-15 | 1160 | 0 | CALL | 0 | 3 | 46.04 | TRUE | 0 | 0 |
| 2027-01-15 | 1180 | 0 | CALL | 0 | 0 | 44.77 | TRUE | 0 | 0 |
| 2027-01-15 | 1200 | 0 | CALL | 0 | 1 | 45.11 | TRUE | 0 | 0 |
| 2027-01-15 | 1220 | 0 | CALL | 0 | 0 | 43.88 | TRUE | 0 | 0 |
| 2027-01-15 | 1240 | 1216 | CALL | 0 | 2 | 44.16 | TRUE | 0 | 0 |
| 2027-01-15 | 1260 | 0 | CALL | 0 | 0 | 44.38 | TRUE | 0 | 0 |
| 2027-01-15 | 1280 | 0 | CALL | 0 | 0 | 43.88 | TRUE | 0 | 0 |
| 2027-01-15 | 1300 | 0 | CALL | 0 | 0 | 43.37 | TRUE | 0 | 0 |
| 2027-01-15 | 1320 | 0 | CALL | 0 | 0 | 43.49 | TRUE | 0 | 0 |
| 2027-01-15 | 1340 | 0 | CALL | 0 | 3 | 43.56 | TRUE | 0 | 0 |
| 2027-01-15 | 1360 | 0 | CALL | 0 | 0 | 43.02 | TRUE | 0 | 0 |
| 2027-01-15 | 1380 | 0 | CALL | 0 | 0 | 42.49 | TRUE | 0 | 0 |
| 2027-01-15 | 1400 | 0 | CALL | 0 | 2 | 42.49 | TRUE | 0 | 0 |
| 2027-01-15 | 1420 | 0 | CALL | 0 | 1 | 42.46 | TRUE | 0 | 0 |
| 2027-01-15 | 1440 | 0 | CALL | 0 | 0 | 42.4 | TRUE | 0 | 0 |
| 2027-01-15 | 1460 | 0 | CALL | 0 | 0 | 42.31 | TRUE | 0 | 0 |
| 2027-01-15 | 1480 | 0 | CALL | 0 | 0 | 42.19 | TRUE | 0 | 0 |
| 2027-01-15 | 1500 | 974.48 | CALL | 0 | 11 | 42.06 | TRUE | 0 | 0 |
| 2027-01-15 | 1520 | 959.23 | CALL | 0 | 1 | 41.9 | TRUE | 0 | 0 |
| 2027-01-15 | 1540 | 0 | CALL | 0 | 0 | 41.73 | TRUE | 0 | 0 |
| 2027-01-15 | 1560 | 0 | CALL | 0 | 0 | 41.53 | TRUE | 0 | 0 |
| 2027-01-15 | 1580 | 1199.47 | CALL | 0 | 2 | 41.32 | TRUE | 0 | 0 |
| 2027-01-15 | 1600 | 988 | CALL | 0 | 9 | 41.1 | TRUE | 0 | 0 |
| 2027-01-15 | 1620 | 0 | CALL | 0 | 0 | 40.86 | TRUE | 0 | 0 |
| 2027-01-15 | 1640 | 0 | CALL | 0 | 4 | 40.97 | TRUE | 0 | 0 |
| 2027-01-15 | 1660 | 0 | CALL | 0 | 3 | 41.05 | TRUE | 0 | 0 |
| 2027-01-15 | 1680 | 0 | CALL | 0 | 11 | 40.76 | TRUE | 0 | 0 |
| 2027-01-15 | 1700 | 837.9 | CALL | 0 | 24 | 40.46 | TRUE | 0 | 0 |
| 2027-01-15 | 1720 | 1068.5 | CALL | 0 | 125 | 40.47 | TRUE | 0 | 0 |
| 2027-01-15 | 1740 | 930 | CALL | 0 | 8 | 40.44 | TRUE | 0 | 0 |
| 2027-01-15 | 1760 | 1049.8 | CALL | 0 | 6 | 40.12 | TRUE | 0 | 0 |
| 2027-01-15 | 1780 | 0 | CALL | 0 | 15 | 40.07 | TRUE | 0 | 0 |
| 2027-01-15 | 1800 | 822 | CALL | 0 | 24 | 40 | TRUE | 0 | 0 |
| 2027-01-15 | 1820 | 860 | CALL | 0 | 12 | 39.92 | TRUE | 0 | 0 |
| 2027-01-15 | 1840 | 0 | CALL | 0 | 14 | 39.53 | TRUE | 0 | 0 |
| 2027-01-15 | 1860 | 0 | CALL | 0 | 18 | 39.42 | TRUE | 0 | 0 |
| 2027-01-15 | 1880 | 977.53 | CALL | 0 | 5 | 39.55 | TRUE | 0 | 0 |
| 2027-01-15 | 1900 | 0 | CALL | 0 | 17 | 39.14 | TRUE | 0 | 0 |
| 2027-01-15 | 1920 | 0 | CALL | 0 | 4 | 39.24 | TRUE | 0 | 0 |
| 2027-01-15 | 1940 | 675.06 | CALL | 0 | 17 | 39.06 | TRUE | 0 | 0 |
| 2027-01-15 | 1960 | 0 | CALL | 0 | 4 | 38.87 | TRUE | 0 | 0 |
| 2027-01-15 | 1980 | 0 | CALL | 0 | 7 | 38.91 | TRUE | 0 | 0 |
| 2027-01-15 | 1990 | 0 | CALL | 0 | 14 | 38.68 | TRUE | 0 | 0 |
| 2027-01-15 | 2000 | 725 | CALL | 0 | 122 | 38.69 | TRUE | 0 | 0 |
| 2027-01-15 | 2010 | 0 | CALL | 0 | 2 | 38.69 | TRUE | 0 | 0 |
| 2027-01-15 | 2020 | 0 | CALL | 0 | 1 | 38.46 | TRUE | 0 | 0 |
| 2027-01-15 | 2030 | 0 | CALL | 0 | 0 | 38.69 | TRUE | 0 | 0 |
| 2027-01-15 | 2040 | 0 | CALL | 0 | 10 | 38.45 | TRUE | 0 | 0 |
| 2027-01-15 | 2050 | 0 | CALL | 0 | 1 | 38.21 | TRUE | 0 | 0 |
| 2027-01-15 | 2060 | 0 | CALL | 0 | 1 | 38.42 | TRUE | 0 | 0 |
| 2027-01-15 | 2070 | 0 | CALL | 0 | 0 | 38.4 | TRUE | 0 | 0 |
| 2027-01-15 | 2080 | 0 | CALL | 0 | 10 | 38.38 | TRUE | 0 | 0 |
| 2027-01-15 | 2090 | 731.95 | CALL | 0 | 14 | 38.13 | TRUE | 0 | 0 |
| 2027-01-15 | 2100 | 725.95 | CALL | 0 | 11 | 38.32 | TRUE | 0 | 0 |
| 2027-01-15 | 2110 | 0 | CALL | 0 | 4 | 38.07 | TRUE | 0 | 0 |
| 2027-01-15 | 2120 | 0 | CALL | 0 | 14 | 38.25 | TRUE | 0 | 0 |
| 2027-01-15 | 2130 | 836.85 | CALL | 0 | 11 | 38.21 | TRUE | 0 | 0 |
| 2027-01-15 | 2140 | 640.08 | CALL | 0 | 13 | 38.16 | TRUE | 0 | 0 |
| 2027-01-15 | 2150 | 0 | CALL | 0 | 3 | 38.11 | TRUE | 0 | 0 |
| 2027-01-15 | 2160 | 0 | CALL | 0 | 18 | 38.06 | TRUE | 0 | 0 |
| 2027-01-15 | 2170 | 0 | CALL | 0 | 0 | 37.79 | TRUE | 0 | 0 |
| 2027-01-15 | 2180 | 550.14 | CALL | 0 | 22 | 37.94 | TRUE | 0 | 0 |
| 2027-01-15 | 2190 | 801 | CALL | 0 | 10 | 37.67 | TRUE | 0 | 0 |
| 2027-01-15 | 2200 | 616 | CALL | 0 | 12 | 37.81 | TRUE | 0 | 0 |
| 2027-01-15 | 2210 | 0 | CALL | 0 | 0 | 37.54 | TRUE | 0 | 0 |
| 2027-01-15 | 2220 | 0 | CALL | 0 | 6 | 37.67 | TRUE | 0 | 0 |
| 2027-01-15 | 2230 | 0 | CALL | 0 | 3 | 37.59 | TRUE | 0 | 0 |
| 2027-01-15 | 2240 | 0 | CALL | 0 | 5 | 37.52 | TRUE | 0 | 0 |
| 2027-01-15 | 2250 | 578 | CALL | 0 | 4 | 37.43 | TRUE | 0 | 0 |
| 2027-01-15 | 2260 | 673.84 | CALL | 0 | 6 | 37.35 | TRUE | 0 | 0 |
| 2027-01-15 | 2270 | 0 | CALL | 0 | 0 | 37.46 | TRUE | 0 | 0 |
| 2027-01-15 | 2280 | 468.32 | CALL | 0 | 10 | 37.18 | TRUE | 0 | 0 |
| 2027-01-15 | 2300 | 520 | CALL | 0 | 12 | 37.38 | TRUE | 0 | 0 |
| 2027-01-15 | 2320 | 449.68 | CALL | 0 | 12 | 37.17 | TRUE | 0 | 0 |
| 2027-01-15 | 2340 | 486 | CALL | 0 | 11 | 37.15 | TRUE | 0 | 0 |
| 2027-01-15 | 2360 | 464.05 | CALL | 0 | 14 | 37.12 | TRUE | 0 | 0 |
| 2027-01-15 | 2380 | 440 | CALL | 0 | 24 | 36.88 | TRUE | 0 | 0 |
| 2027-01-15 | 2400 | 525.18 | CALL | 0 | 45 | 36.82 | TRUE | 0 | 0 |
| 2027-01-15 | 2420 | 0 | CALL | 0 | 5 | 36.75 | TRUE | 0 | 0 |
| 2027-01-15 | 2440 | 0 | CALL | 0 | 9 | 36.66 | TRUE | 0 | 0 |
| 2027-01-15 | 2460 | 530.83 | CALL | 0 | 18 | 36.57 | TRUE | 0 | 0 |
| 2027-01-15 | 2480 | 409.37 | CALL | 0 | 19 | 36.46 | FALSE | 0 | 0 |
| 2027-01-15 | 2500 | 454.09 | CALL | 1 | 22 | 35.62 | FALSE | 454.09 | 0 |
| 2027-01-15 | 2600 | 409.01 | CALL | 1 | 35 | 35.31 | FALSE | 409.01 | 0 |
| 2027-01-15 | 2700 | 360 | CALL | 0 | 3 | 35.58 | FALSE | 0 | 0 |
| 2027-01-15 | 2800 | 328 | CALL | 0 | 16 | 35.33 | FALSE | 0 | 0 |
| 2027-01-15 | 2900 | 290 | CALL | 0 | 3 | 35.14 | FALSE | 0 | 0 |
| 2027-01-15 | 3000 | 262.33 | CALL | 0 | 22 | 34.89 | FALSE | 0 | 0 |
| 2027-01-15 | 3100 | 223.78 | CALL | 0 | 10 | 34.57 | FALSE | 0 | 0 |
| 2027-01-15 | 3200 | 188 | CALL | 0 | 65 | 34.38 | FALSE | 0 | 0 |
| 2027-01-15 | 3300 | 227.4 | CALL | 0 | 42 | 34.16 | FALSE | 0 | 0 |
| 2027-01-15 | 3400 | 158.94 | CALL | 0 | 7 | 34.1 | FALSE | 0 | 0 |
| 2027-01-15 | 3500 | 150.19 | CALL | 0 | 10 | 34.05 | FALSE | 0 | 0 |
| 2027-01-15 | 3600 | 181.48 | CALL | 0 | 51 | 34.22 | FALSE | 0 | 0 |
| 2027-01-15 | 3700 | 98 | CALL | 0 | 4 | 34.03 | FALSE | 0 | 0 |
| 2027-01-15 | 3800 | 100 | CALL | 0 | 14 | 34.11 | FALSE | 0 | 0 |
| 2027-01-15 | 840 | 6 | PUT | 0 | 3 | 43.53 | FALSE | 0 | 0 |
| 2027-01-15 | 860 | 0 | PUT | 0 | 0 | 48.21 | FALSE | 0 | 0 |
| 2027-01-15 | 880 | 0 | PUT | 0 | 4 | 47.53 | FALSE | 0 | 0 |
| 2027-01-15 | 900 | 8.4 | PUT | 0 | 2 | 46.9 | FALSE | 0 | 0 |
| 2027-01-15 | 920 | 0 | PUT | 0 | 3 | 46.23 | FALSE | 0 | 0 |
| 2027-01-15 | 940 | 15.8 | PUT | 0 | 3 | 45.66 | FALSE | 0 | 0 |
| 2027-01-15 | 960 | 0 | PUT | 0 | 30 | 45.14 | FALSE | 0 | 0 |
| 2027-01-15 | 980 | 0 | PUT | 0 | 2 | 44.61 | FALSE | 0 | 0 |
| 2027-01-15 | 1000 | 0 | PUT | 0 | 4 | 50.52 | FALSE | 0 | 0 |
| 2027-01-15 | 1020 | 0 | PUT | 0 | 2 | 49.57 | FALSE | 0 | 0 |
| 2027-01-15 | 1040 | 0 | PUT | 0 | 2 | 48.64 | FALSE | 0 | 0 |
| 2027-01-15 | 1060 | 0 | PUT | 0 | 10 | 47.73 | FALSE | 0 | 0 |
| 2027-01-15 | 1080 | 29.87 | PUT | 0 | 11 | 46.84 | FALSE | 0 | 0 |
| 2027-01-15 | 1100 | 31.73 | PUT | 0 | 8 | 45.97 | FALSE | 0 | 0 |
| 2027-01-15 | 1120 | 0 | PUT | 0 | 1 | 45.11 | FALSE | 0 | 0 |
| 2027-01-15 | 1140 | 34 | PUT | 0 | 3 | 44.27 | FALSE | 0 | 0 |
| 2027-01-15 | 1160 | 0 | PUT | 0 | 1 | 43.44 | FALSE | 0 | 0 |
| 2027-01-15 | 1180 | 0 | PUT | 0 | 0 | 43.51 | FALSE | 0 | 0 |
| 2027-01-15 | 1200 | 0 | PUT | 0 | 4 | 43.53 | FALSE | 0 | 0 |
| 2027-01-15 | 1220 | 0 | PUT | 0 | 11 | 43.51 | FALSE | 0 | 0 |
| 2027-01-15 | 1240 | 0 | PUT | 0 | 1 | 42.69 | FALSE | 0 | 0 |
| 2027-01-15 | 1260 | 0 | PUT | 0 | 10 | 43.34 | FALSE | 0 | 0 |
| 2027-01-15 | 1280 | 0 | PUT | 0 | 1 | 42.54 | FALSE | 0 | 0 |
| 2027-01-15 | 1300 | 39.98 | PUT | 0 | 11 | 43.06 | FALSE | 0 | 0 |
| 2027-01-15 | 1320 | 0 | PUT | 0 | 1 | 42.25 | FALSE | 0 | 0 |
| 2027-01-15 | 1340 | 0 | PUT | 0 | 10 | 42.67 | FALSE | 0 | 0 |
| 2027-01-15 | 1360 | 0 | PUT | 0 | 1 | 41.87 | FALSE | 0 | 0 |
| 2027-01-15 | 1380 | 0 | PUT | 0 | 1 | 42.21 | FALSE | 0 | 0 |
| 2027-01-15 | 1400 | 50 | PUT | 0 | 14 | 41.41 | FALSE | 0 | 0 |
| 2027-01-15 | 1420 | 0 | PUT | 0 | 1 | 41.67 | FALSE | 0 | 0 |
| 2027-01-15 | 1440 | 0 | PUT | 0 | 7 | 41.88 | FALSE | 0 | 0 |
| 2027-01-15 | 1460 | 0 | PUT | 0 | 29 | 41.09 | FALSE | 0 | 0 |
| 2027-01-15 | 1480 | 0 | PUT | 0 | 9 | 41.24 | FALSE | 0 | 0 |
| 2027-01-15 | 1500 | 60.32 | PUT | 0 | 80 | 41.35 | FALSE | 0 | 0 |
| 2027-01-15 | 1520 | 0 | PUT | 0 | 9 | 40.99 | FALSE | 0 | 0 |
| 2027-01-15 | 1540 | 0 | PUT | 0 | 12 | 40.63 | FALSE | 0 | 0 |
| 2027-01-15 | 1560 | 0 | PUT | 0 | 8 | 40.66 | FALSE | 0 | 0 |
| 2027-01-15 | 1580 | 86 | PUT | 0 | 3 | 40.66 | FALSE | 0 | 0 |
| 2027-01-15 | 1600 | 79 | PUT | 0 | 38 | 40.63 | FALSE | 0 | 0 |
| 2027-01-15 | 1620 | 0 | PUT | 0 | 5 | 40.58 | FALSE | 0 | 0 |
| 2027-01-15 | 1640 | 100 | PUT | 0 | 3 | 40.15 | FALSE | 0 | 0 |
| 2027-01-15 | 1660 | 0 | PUT | 0 | 9 | 40.06 | FALSE | 0 | 0 |
| 2027-01-15 | 1680 | 0 | PUT | 0 | 4 | 39.95 | FALSE | 0 | 0 |
| 2027-01-15 | 1700 | 95.1 | PUT | 0 | 46 | 39.82 | FALSE | 0 | 0 |
| 2027-01-15 | 1720 | 0 | PUT | 0 | 0 | 39.68 | FALSE | 0 | 0 |
| 2027-01-15 | 1740 | 0 | PUT | 0 | 1 | 39.51 | FALSE | 0 | 0 |
| 2027-01-15 | 1760 | 148 | PUT | 0 | 0 | 39.64 | FALSE | 0 | 0 |
| 2027-01-15 | 1780 | 0 | PUT | 0 | 2 | 39.73 | FALSE | 0 | 0 |
| 2027-01-15 | 1800 | 134 | PUT | 0 | 19 | 39.51 | FALSE | 0 | 0 |
| 2027-01-15 | 1820 | 0 | PUT | 0 | 15 | 39.27 | FALSE | 0 | 0 |
| 2027-01-15 | 1840 | 0 | PUT | 0 | 0 | 39.03 | FALSE | 0 | 0 |
| 2027-01-15 | 1860 | 0 | PUT | 0 | 1 | 39.04 | FALSE | 0 | 0 |
| 2027-01-15 | 1880 | 0 | PUT | 0 | 1 | 39.03 | FALSE | 0 | 0 |
| 2027-01-15 | 1900 | 163.93 | PUT | 0 | 10 | 38.74 | FALSE | 0 | 0 |
| 2027-01-15 | 1920 | 0 | PUT | 0 | 4 | 38.7 | FALSE | 0 | 0 |
| 2027-01-15 | 1940 | 0 | PUT | 0 | 0 | 38.63 | FALSE | 0 | 0 |
| 2027-01-15 | 1960 | 0 | PUT | 0 | 1 | 38.55 | FALSE | 0 | 0 |
| 2027-01-15 | 1980 | 0 | PUT | 0 | 2 | 38.46 | FALSE | 0 | 0 |
| 2027-01-15 | 1990 | 0 | PUT | 0 | 7 | 38.28 | FALSE | 0 | 0 |
| 2027-01-15 | 2000 | 170.5 | PUT | 1 | 22 | 38.4 | FALSE | 170.5 | 0 |
| 2027-01-15 | 2010 | 0 | PUT | 0 | 0 | 38.16 | FALSE | 0 | 0 |
| 2027-01-15 | 2020 | 0 | PUT | 0 | 0 | 38.21 | FALSE | 0 | 0 |
| 2027-01-15 | 2030 | 0 | PUT | 0 | 1 | 38.03 | FALSE | 0 | 0 |
| 2027-01-15 | 2040 | 0 | PUT | 0 | 1 | 38.07 | FALSE | 0 | 0 |
| 2027-01-15 | 2050 | 0 | PUT | 0 | 1 | 38.1 | FALSE | 0 | 0 |
| 2027-01-15 | 2060 | 0 | PUT | 0 | 1 | 37.91 | FALSE | 0 | 0 |
| 2027-01-15 | 2070 | 0 | PUT | 0 | 0 | 37.94 | FALSE | 0 | 0 |
| 2027-01-15 | 2080 | 0 | PUT | 0 | 11 | 37.96 | FALSE | 0 | 0 |
| 2027-01-15 | 2090 | 0 | PUT | 0 | 1 | 37.75 | FALSE | 0 | 0 |
| 2027-01-15 | 2100 | 0 | PUT | 0 | 2 | 37.77 | FALSE | 0 | 0 |
| 2027-01-15 | 2110 | 0 | PUT | 0 | 0 | 37.78 | FALSE | 0 | 0 |
| 2027-01-15 | 2120 | 0 | PUT | 0 | 0 | 37.57 | FALSE | 0 | 0 |
| 2027-01-15 | 2130 | 0 | PUT | 0 | 0 | 37.57 | FALSE | 0 | 0 |
| 2027-01-15 | 2140 | 0 | PUT | 0 | 3 | 37.57 | FALSE | 0 | 0 |
| 2027-01-15 | 2150 | 0 | PUT | 0 | 0 | 37.56 | FALSE | 0 | 0 |
| 2027-01-15 | 2160 | 0 | PUT | 0 | 0 | 37.55 | FALSE | 0 | 0 |
| 2027-01-15 | 2170 | 0 | PUT | 0 | 0 | 37.32 | FALSE | 0 | 0 |
| 2027-01-15 | 2180 | 0 | PUT | 0 | 0 | 37.3 | FALSE | 0 | 0 |
| 2027-01-15 | 2190 | 251.1 | PUT | 0 | 4 | 37.29 | FALSE | 0 | 0 |
| 2027-01-15 | 2200 | 239.63 | PUT | 5 | 14 | 37.42 | FALSE | 239.63 | 0 |
| 2027-01-15 | 2210 | 0 | PUT | 0 | 1 | 37.23 | FALSE | 0 | 0 |
| 2027-01-15 | 2220 | 0 | PUT | 0 | 1 | 37.19 | FALSE | 0 | 0 |
| 2027-01-15 | 2230 | 0 | PUT | 0 | 0 | 37.15 | FALSE | 0 | 0 |
| 2027-01-15 | 2240 | 0 | PUT | 0 | 0 | 37.11 | FALSE | 0 | 0 |
| 2027-01-15 | 2250 | 295 | PUT | 0 | 1 | 37.07 | FALSE | 0 | 0 |
| 2027-01-15 | 2260 | 0 | PUT | 0 | 1 | 37.02 | FALSE | 0 | 0 |
| 2027-01-15 | 2270 | 0 | PUT | 0 | 1 | 36.97 | FALSE | 0 | 0 |
| 2027-01-15 | 2280 | 0 | PUT | 0 | 1 | 36.91 | FALSE | 0 | 0 |
| 2027-01-15 | 2300 | 283.67 | PUT | 1 | 1 | 37.34 | FALSE | 283.67 | 0 |
| 2027-01-15 | 2320 | 0 | PUT | 0 | 0 | 36.65 | FALSE | 0 | 0 |
| 2027-01-15 | 2340 | 0 | PUT | 0 | 0 | 36.69 | FALSE | 0 | 0 |
| 2027-01-15 | 2360 | 0 | PUT | 0 | 0 | 36.53 | FALSE | 0 | 0 |
| 2027-01-15 | 2380 | 0 | PUT | 0 | 0 | 36.36 | FALSE | 0 | 0 |
| 2027-01-15 | 2400 | 344.4 | PUT | 0 | 12 | 36.35 | FALSE | 0 | 0 |
| 2027-01-15 | 2420 | 0 | PUT | 0 | 0 | 36.34 | FALSE | 0 | 0 |
| 2027-01-15 | 2440 | 363.17 | PUT | 0 | 4 | 36.19 | FALSE | 0 | 0 |
| 2027-01-15 | 2460 | 0 | PUT | 0 | 0 | 36.08 | FALSE | 0 | 0 |
| 2027-01-15 | 2480 | 337.7 | PUT | 0 | 8 | 36.02 | TRUE | 0 | 0 |
| 2027-01-15 | 2500 | 369.2 | PUT | 0 | 2 | 35.95 | TRUE | 0 | 0 |
| 2027-01-15 | 2600 | 496.3 | PUT | 0 | 2 | 35.57 | TRUE | 0 | 0 |
| 2027-01-15 | 2700 | 0 | PUT | 0 | 4 | 35.21 | TRUE | 0 | 0 |
| 2027-01-15 | 2800 | 577.56 | PUT | 0 | 2 | 34.71 | TRUE | 0 | 0 |
| 2027-01-15 | 2900 | 0 | PUT | 0 | 0 | 34.4 | TRUE | 0 | 0 |
| 2027-01-15 | 3000 | 0 | PUT | 0 | 0 | 34.16 | TRUE | 0 | 0 |
| 2027-01-15 | 3100 | 725 | PUT | 0 | 1 | 33.74 | TRUE | 0 | 0 |
| 2027-01-15 | 3200 | 860 | PUT | 0 | 1 | 33.57 | TRUE | 0 | 0 |
| 2027-01-15 | 3300 | 986.74 | PUT | 0 | 1 | 33.33 | TRUE | 0 | 0 |
| 2027-01-15 | 3400 | 0 | PUT | 0 | 0 | 33.13 | TRUE | 0 | 0 |
| 2027-01-15 | 3500 | 0 | PUT | 0 | 0 | 32.82 | TRUE | 0 | 0 |
| 2027-01-15 | 3600 | 0 | PUT | 0 | 0 | 32.56 | TRUE | 0 | 0 |
| 2027-01-15 | 3700 | 0 | PUT | 0 | 0 | 32.69 | TRUE | 0 | 0 |
| 2027-01-15 | 3800 | 1428 | PUT | 0 | 0 | 31.86 | TRUE | 0 | 0 |
| 2027-06-17 | 1080 | 1406.75 | CALL | 0 | 1 | 44.88 | TRUE | 0 | 0 |
| 2027-06-17 | 1100 | 0 | CALL | 0 | 0 | 45.03 | TRUE | 0 | 0 |
| 2027-06-17 | 1120 | 0 | CALL | 0 | 0 | 45.12 | TRUE | 0 | 0 |
| 2027-06-17 | 1140 | 1340 | CALL | 0 | 1 | 45.17 | TRUE | 0 | 0 |
| 2027-06-17 | 1160 | 1324 | CALL | 0 | 1 | 43.93 | TRUE | 0 | 0 |
| 2027-06-17 | 1180 | 0 | CALL | 0 | 0 | 43.96 | TRUE | 0 | 0 |
| 2027-06-17 | 1200 | 0 | CALL | 0 | 0 | 43.95 | TRUE | 0 | 0 |
| 2027-06-17 | 1220 | 0 | CALL | 0 | 0 | 43.91 | TRUE | 0 | 0 |
| 2027-06-17 | 1240 | 1260 | CALL | 0 | 1 | 43.84 | TRUE | 0 | 0 |
| 2027-06-17 | 1260 | 1244 | CALL | 0 | 1 | 43.75 | TRUE | 0 | 0 |
| 2027-06-17 | 1280 | 0 | CALL | 0 | 0 | 43.63 | TRUE | 0 | 0 |
| 2027-06-17 | 1300 | 0 | CALL | 0 | 0 | 43.49 | TRUE | 0 | 0 |
| 2027-06-17 | 1320 | 0 | CALL | 0 | 0 | 43.33 | TRUE | 0 | 0 |
| 2027-06-17 | 1340 | 0 | CALL | 0 | 0 | 43.15 | TRUE | 0 | 0 |
| 2027-06-17 | 1360 | 0 | CALL | 0 | 0 | 42.52 | TRUE | 0 | 0 |
| 2027-06-17 | 1380 | 0 | CALL | 0 | 0 | 42.75 | TRUE | 0 | 0 |
| 2027-06-17 | 1400 | 0 | CALL | 0 | 0 | 42.53 | TRUE | 0 | 0 |
| 2027-06-17 | 1420 | 0 | CALL | 0 | 0 | 42.3 | TRUE | 0 | 0 |
| 2027-06-17 | 1440 | 0 | CALL | 0 | 0 | 42.06 | TRUE | 0 | 0 |
| 2027-06-17 | 1460 | 0 | CALL | 0 | 0 | 42.17 | TRUE | 0 | 0 |
| 2027-06-17 | 1480 | 0 | CALL | 0 | 0 | 41.9 | TRUE | 0 | 0 |
| 2027-06-17 | 1500 | 1094 | CALL | 0 | 3 | 41.62 | TRUE | 0 | 0 |
| 2027-06-17 | 1520 | 0 | CALL | 0 | 0 | 42.01 | TRUE | 0 | 0 |
| 2027-06-17 | 1540 | 0 | CALL | 0 | 0 | 41.7 | TRUE | 0 | 0 |
| 2027-06-17 | 1560 | 1097.02 | CALL | 0 | 1 | 41.38 | TRUE | 0 | 0 |
| 2027-06-17 | 1580 | 0 | CALL | 0 | 0 | 41.06 | TRUE | 0 | 0 |
| 2027-06-17 | 1600 | 0 | CALL | 0 | 0 | 41.34 | TRUE | 0 | 0 |
| 2027-06-17 | 1620 | 0 | CALL | 0 | 0 | 40.99 | TRUE | 0 | 0 |
| 2027-06-17 | 1640 | 0 | CALL | 0 | 0 | 40.93 | TRUE | 0 | 0 |
| 2027-06-17 | 1660 | 0 | CALL | 0 | 0 | 40.86 | TRUE | 0 | 0 |
| 2027-06-17 | 1680 | 0 | CALL | 0 | 0 | 40.77 | TRUE | 0 | 0 |
| 2027-06-17 | 1700 | 1027.93 | CALL | 0 | 1 | 40.66 | TRUE | 0 | 0 |
| 2027-06-17 | 1720 | 0 | CALL | 0 | 0 | 40.54 | TRUE | 0 | 0 |
| 2027-06-17 | 1740 | 0 | CALL | 0 | 0 | 40.41 | TRUE | 0 | 0 |
| 2027-06-17 | 1760 | 939.5 | CALL | 0 | 2 | 40.01 | TRUE | 0 | 0 |
| 2027-06-17 | 1780 | 0 | CALL | 0 | 0 | 40.11 | TRUE | 0 | 0 |
| 2027-06-17 | 1800 | 975.87 | CALL | 0 | 1 | 39.94 | TRUE | 0 | 0 |
| 2027-06-17 | 1820 | 0 | CALL | 0 | 0 | 39.76 | TRUE | 0 | 0 |
| 2027-06-17 | 1840 | 0 | CALL | 0 | 0 | 39.81 | TRUE | 0 | 0 |
| 2027-06-17 | 1860 | 0 | CALL | 0 | 0 | 39.84 | TRUE | 0 | 0 |
| 2027-06-17 | 1880 | 0 | CALL | 0 | 0 | 39.4 | TRUE | 0 | 0 |
| 2027-06-17 | 1900 | 1029.52 | CALL | 0 | 1 | 39.41 | TRUE | 0 | 0 |
| 2027-06-17 | 1920 | 0 | CALL | 0 | 0 | 39.4 | TRUE | 0 | 0 |
| 2027-06-17 | 1940 | 0 | CALL | 0 | 0 | 39.37 | TRUE | 0 | 0 |
| 2027-06-17 | 1960 | 840 | CALL | 0 | 11 | 39.34 | TRUE | 0 | 0 |
| 2027-06-17 | 1980 | 0 | CALL | 0 | 0 | 39.07 | TRUE | 0 | 0 |
| 2027-06-17 | 1990 | 0 | CALL | 0 | 0 | 39.05 | TRUE | 0 | 0 |
| 2027-06-17 | 2000 | 843.23 | CALL | 0 | 2 | 39.01 | TRUE | 0 | 0 |
| 2027-06-17 | 2010 | 0 | CALL | 0 | 0 | 38.98 | TRUE | 0 | 0 |
| 2027-06-17 | 2020 | 0 | CALL | 0 | 0 | 38.74 | TRUE | 0 | 0 |
| 2027-06-17 | 2030 | 0 | CALL | 0 | 0 | 38.9 | TRUE | 0 | 0 |
| 2027-06-17 | 2040 | 0 | CALL | 0 | 0 | 38.86 | TRUE | 0 | 0 |
| 2027-06-17 | 2050 | 802.76 | CALL | 0 | 2 | 38.81 | TRUE | 0 | 0 |
| 2027-06-17 | 2060 | 0 | CALL | 0 | 0 | 38.76 | TRUE | 0 | 0 |
| 2027-06-17 | 2070 | 0 | CALL | 0 | 0 | 38.71 | TRUE | 0 | 0 |
| 2027-06-17 | 2080 | 0 | CALL | 0 | 0 | 38.65 | TRUE | 0 | 0 |
| 2027-06-17 | 2090 | 0 | CALL | 0 | 0 | 38.6 | TRUE | 0 | 0 |
| 2027-06-17 | 2100 | 774 | CALL | 0 | 3 | 38.54 | TRUE | 0 | 0 |
| 2027-06-17 | 2110 | 0 | CALL | 0 | 0 | 38.48 | TRUE | 0 | 0 |
| 2027-06-17 | 2120 | 0 | CALL | 0 | 0 | 38.41 | TRUE | 0 | 0 |
| 2027-06-17 | 2130 | 0 | CALL | 0 | 0 | 38.54 | TRUE | 0 | 0 |
| 2027-06-17 | 2140 | 0 | CALL | 0 | 0 | 38.46 | TRUE | 0 | 0 |
| 2027-06-17 | 2150 | 0 | CALL | 0 | 0 | 38.39 | TRUE | 0 | 0 |
| 2027-06-17 | 2160 | 0 | CALL | 0 | 0 | 38.32 | TRUE | 0 | 0 |
| 2027-06-17 | 2170 | 0 | CALL | 0 | 0 | 38.24 | TRUE | 0 | 0 |
| 2027-06-17 | 2180 | 0 | CALL | 0 | 0 | 38.35 | TRUE | 0 | 0 |
| 2027-06-17 | 2190 | 0 | CALL | 0 | 0 | 38.26 | TRUE | 0 | 0 |
| 2027-06-17 | 2200 | 663 | CALL | 0 | 17 | 38.18 | TRUE | 0 | 0 |
| 2027-06-17 | 2210 | 613 | CALL | 0 | 258 | 38.09 | TRUE | 0 | 0 |
| 2027-06-17 | 2220 | 567.6 | CALL | 0 | 1 | 38 | TRUE | 0 | 0 |
| 2027-06-17 | 2230 | 0 | CALL | 0 | 0 | 37.91 | TRUE | 0 | 0 |
| 2027-06-17 | 2240 | 0 | CALL | 0 | 1 | 38 | TRUE | 0 | 0 |
| 2027-06-17 | 2250 | 619.6 | CALL | 0 | 1 | 37.9 | TRUE | 0 | 0 |
| 2027-06-17 | 2260 | 548.39 | CALL | 0 | 1 | 37.8 | TRUE | 0 | 0 |
| 2027-06-17 | 2270 | 0 | CALL | 0 | 0 | 37.88 | TRUE | 0 | 0 |
| 2027-06-17 | 2280 | 0 | CALL | 0 | 0 | 37.78 | TRUE | 0 | 0 |
| 2027-06-17 | 2300 | 596 | CALL | 0 | 9 | 37.74 | TRUE | 0 | 0 |
| 2027-06-17 | 2320 | 0 | CALL | 0 | 0 | 37.7 | TRUE | 0 | 0 |
| 2027-06-17 | 2340 | 566.35 | CALL | 0 | 0 | 37.64 | TRUE | 0 | 0 |
| 2027-06-17 | 2360 | 744.2 | CALL | 0 | 1 | 37.58 | TRUE | 0 | 0 |
| 2027-06-17 | 2380 | 0 | CALL | 0 | 0 | 37.5 | TRUE | 0 | 0 |
| 2027-06-17 | 2400 | 548.85 | CALL | 0 | 4 | 37.42 | TRUE | 0 | 0 |
| 2027-06-17 | 2420 | 0 | CALL | 0 | 0 | 37.32 | TRUE | 0 | 0 |
| 2027-06-17 | 2440 | 0 | CALL | 0 | 0 | 37.22 | TRUE | 0 | 0 |
| 2027-06-17 | 2460 | 0 | CALL | 0 | 0 | 37.27 | TRUE | 0 | 0 |
| 2027-06-17 | 2480 | 0 | CALL | 0 | 0 | 37.15 | FALSE | 0 | 0 |
| 2027-06-17 | 2500 | 508.6 | CALL | 0 | 2 | 37.02 | FALSE | 0 | 0 |
| 2027-06-17 | 2600 | 463.1 | CALL | 0 | 36 | 36.73 | FALSE | 0 | 0 |
| 2027-06-17 | 2700 | 426.9 | CALL | 0 | 100 | 36.39 | FALSE | 0 | 0 |
| 2027-06-17 | 2800 | 0 | CALL | 0 | 5 | 36.16 | FALSE | 0 | 0 |
| 2027-06-17 | 2900 | 0 | CALL | 0 | 0 | 35.74 | FALSE | 0 | 0 |
| 2027-06-17 | 3000 | 321 | CALL | 0 | 31 | 35.43 | FALSE | 0 | 0 |
| 2027-06-17 | 3100 | 275.26 | CALL | 0 | 1 | 35.26 | FALSE | 0 | 0 |
| 2027-06-17 | 3200 | 0 | CALL | 0 | 1 | 35.07 | FALSE | 0 | 0 |
| 2027-06-17 | 3300 | 216.5 | CALL | 0 | 4 | 34.72 | FALSE | 0 | 0 |
| 2027-06-17 | 3400 | 313.04 | CALL | 0 | 2 | 34.68 | FALSE | 0 | 0 |
| 2027-06-17 | 3500 | 0 | CALL | 0 | 0 | 34.45 | FALSE | 0 | 0 |
| 2027-06-17 | 3600 | 0 | CALL | 0 | 0 | 34.33 | FALSE | 0 | 0 |
| 2027-06-17 | 3700 | 144 | CALL | 0 | 1 | 34.39 | FALSE | 0 | 0 |
| 2027-06-17 | 3800 | 124 | CALL | 0 | 2 | 34.32 | FALSE | 0 | 0 |
| 2027-06-17 | 1080 | 0 | PUT | 0 | 2 | 44.83 | FALSE | 0 | 0 |
| 2027-06-17 | 1100 | 0 | PUT | 0 | 0 | 44.73 | FALSE | 0 | 0 |
| 2027-06-17 | 1120 | 0 | PUT | 0 | 0 | 44.6 | FALSE | 0 | 0 |
| 2027-06-17 | 1140 | 0 | PUT | 0 | 1 | 44.44 | FALSE | 0 | 0 |
| 2027-06-17 | 1160 | 0 | PUT | 0 | 0 | 44.26 | FALSE | 0 | 0 |
| 2027-06-17 | 1180 | 0 | PUT | 0 | 0 | 44.06 | FALSE | 0 | 0 |
| 2027-06-17 | 1200 | 47.62 | PUT | 0 | 1 | 43.84 | FALSE | 0 | 0 |
| 2027-06-17 | 1220 | 0 | PUT | 0 | 0 | 43.61 | FALSE | 0 | 0 |
| 2027-06-17 | 1240 | 0 | PUT | 0 | 0 | 43.36 | FALSE | 0 | 0 |
| 2027-06-17 | 1260 | 0 | PUT | 0 | 0 | 43.6 | FALSE | 0 | 0 |
| 2027-06-17 | 1280 | 0 | PUT | 0 | 0 | 43.31 | FALSE | 0 | 0 |
| 2027-06-17 | 1300 | 61.25 | PUT | 0 | 2 | 43 | FALSE | 0 | 0 |
| 2027-06-17 | 1320 | 0 | PUT | 0 | 0 | 42.69 | FALSE | 0 | 0 |
| 2027-06-17 | 1340 | 0 | PUT | 0 | 0 | 42.81 | FALSE | 0 | 0 |
| 2027-06-17 | 1360 | 68.5 | PUT | 0 | 1 | 42.9 | FALSE | 0 | 0 |
| 2027-06-17 | 1380 | 0 | PUT | 0 | 0 | 42.54 | FALSE | 0 | 0 |
| 2027-06-17 | 1400 | 0 | PUT | 0 | 0 | 42.18 | FALSE | 0 | 0 |
| 2027-06-17 | 1420 | 73.33 | PUT | 0 | 1 | 42.2 | FALSE | 0 | 0 |
| 2027-06-17 | 1440 | 0 | PUT | 0 | 0 | 42.19 | FALSE | 0 | 0 |
| 2027-06-17 | 1460 | 0 | PUT | 0 | 0 | 42.16 | FALSE | 0 | 0 |
| 2027-06-17 | 1480 | 0 | PUT | 0 | 0 | 42.1 | FALSE | 0 | 0 |
| 2027-06-17 | 1500 | 0 | PUT | 0 | 1 | 42.02 | FALSE | 0 | 0 |
| 2027-06-17 | 1520 | 0 | PUT | 0 | 0 | 41.6 | FALSE | 0 | 0 |
| 2027-06-17 | 1540 | 84 | PUT | 0 | 1 | 41.5 | FALSE | 0 | 0 |
| 2027-06-17 | 1560 | 0 | PUT | 0 | 0 | 41.38 | FALSE | 0 | 0 |
| 2027-06-17 | 1580 | 118.5 | PUT | 0 | 10 | 41.24 | FALSE | 0 | 0 |
| 2027-06-17 | 1600 | 0 | PUT | 0 | 5 | 41.09 | FALSE | 0 | 0 |
| 2027-06-17 | 1620 | 0 | PUT | 0 | 0 | 40.93 | FALSE | 0 | 0 |
| 2027-06-17 | 1640 | 0 | PUT | 0 | 0 | 41.04 | FALSE | 0 | 0 |
| 2027-06-17 | 1660 | 0 | PUT | 0 | 0 | 40.84 | FALSE | 0 | 0 |
| 2027-06-17 | 1680 | 0 | PUT | 0 | 0 | 40.91 | FALSE | 0 | 0 |
| 2027-06-17 | 1700 | 0 | PUT | 0 | 2 | 40.69 | FALSE | 0 | 0 |
| 2027-06-17 | 1720 | 0 | PUT | 0 | 0 | 40.46 | FALSE | 0 | 0 |
| 2027-06-17 | 1740 | 0 | PUT | 0 | 0 | 40.22 | FALSE | 0 | 0 |
| 2027-06-17 | 1760 | 0 | PUT | 0 | 0 | 40.47 | FALSE | 0 | 0 |
| 2027-06-17 | 1780 | 0 | PUT | 0 | 0 | 40.2 | FALSE | 0 | 0 |
| 2027-06-17 | 1800 | 167.5 | PUT | 0 | 12 | 39.93 | FALSE | 0 | 0 |
| 2027-06-17 | 1820 | 0 | PUT | 0 | 0 | 40.12 | FALSE | 0 | 0 |
| 2027-06-17 | 1840 | 0 | PUT | 0 | 0 | 39.83 | FALSE | 0 | 0 |
| 2027-06-17 | 1860 | 0 | PUT | 0 | 0 | 39.75 | FALSE | 0 | 0 |
| 2027-06-17 | 1880 | 0 | PUT | 0 | 0 | 39.66 | FALSE | 0 | 0 |
| 2027-06-17 | 1900 | 187.5 | PUT | 0 | 3 | 39.56 | FALSE | 0 | 0 |
| 2027-06-17 | 1920 | 0 | PUT | 0 | 1 | 39.44 | FALSE | 0 | 0 |
| 2027-06-17 | 1940 | 0 | PUT | 0 | 0 | 39.32 | FALSE | 0 | 0 |
| 2027-06-17 | 1960 | 0 | PUT | 0 | 1 | 39.18 | FALSE | 0 | 0 |
| 2027-06-17 | 1980 | 0 | PUT | 0 | 0 | 39.24 | FALSE | 0 | 0 |
| 2027-06-17 | 1990 | 0 | PUT | 0 | 0 | 39.05 | FALSE | 0 | 0 |
| 2027-06-17 | 2000 | 247.97 | PUT | 0 | 7 | 38.87 | FALSE | 0 | 0 |
| 2027-06-17 | 2010 | 0 | PUT | 0 | 0 | 38.89 | FALSE | 0 | 0 |
| 2027-06-17 | 2020 | 0 | PUT | 0 | 0 | 38.9 | FALSE | 0 | 0 |
| 2027-06-17 | 2030 | 0 | PUT | 0 | 0 | 38.91 | FALSE | 0 | 0 |
| 2027-06-17 | 2040 | 0 | PUT | 0 | 0 | 38.92 | FALSE | 0 | 0 |
| 2027-06-17 | 2050 | 0 | PUT | 0 | 0 | 38.72 | FALSE | 0 | 0 |
| 2027-06-17 | 2060 | 0 | PUT | 0 | 0 | 38.72 | FALSE | 0 | 0 |
| 2027-06-17 | 2070 | 0 | PUT | 0 | 0 | 38.72 | FALSE | 0 | 0 |
| 2027-06-17 | 2080 | 0 | PUT | 0 | 0 | 38.52 | FALSE | 0 | 0 |
| 2027-06-17 | 2090 | 0 | PUT | 0 | 0 | 38.51 | FALSE | 0 | 0 |
| 2027-06-17 | 2100 | 0 | PUT | 0 | 0 | 38.5 | FALSE | 0 | 0 |
| 2027-06-17 | 2110 | 0 | PUT | 0 | 0 | 38.48 | FALSE | 0 | 0 |
| 2027-06-17 | 2120 | 0 | PUT | 0 | 0 | 38.46 | FALSE | 0 | 0 |
| 2027-06-17 | 2130 | 0 | PUT | 0 | 0 | 38.44 | FALSE | 0 | 0 |
| 2027-06-17 | 2140 | 0 | PUT | 0 | 0 | 38.41 | FALSE | 0 | 0 |
| 2027-06-17 | 2150 | 0 | PUT | 0 | 0 | 38.39 | FALSE | 0 | 0 |
| 2027-06-17 | 2160 | 0 | PUT | 0 | 0 | 38.35 | FALSE | 0 | 0 |
| 2027-06-17 | 2170 | 0 | PUT | 0 | 0 | 38.32 | FALSE | 0 | 0 |
| 2027-06-17 | 2180 | 0 | PUT | 0 | 0 | 38.28 | FALSE | 0 | 0 |
| 2027-06-17 | 2190 | 0 | PUT | 0 | 0 | 38.24 | FALSE | 0 | 0 |
| 2027-06-17 | 2200 | 0 | PUT | 0 | 0 | 38.2 | FALSE | 0 | 0 |
| 2027-06-17 | 2210 | 0 | PUT | 0 | 0 | 38.15 | FALSE | 0 | 0 |
| 2027-06-17 | 2220 | 0 | PUT | 0 | 0 | 38.1 | FALSE | 0 | 0 |
| 2027-06-17 | 2230 | 0 | PUT | 0 | 0 | 38.05 | FALSE | 0 | 0 |
| 2027-06-17 | 2240 | 369.44 | PUT | 0 | 4 | 38 | FALSE | 0 | 0 |
| 2027-06-17 | 2250 | 0 | PUT | 0 | 0 | 37.94 | FALSE | 0 | 0 |
| 2027-06-17 | 2260 | 0 | PUT | 0 | 0 | 37.88 | FALSE | 0 | 0 |
| 2027-06-17 | 2270 | 0 | PUT | 0 | 0 | 37.82 | FALSE | 0 | 0 |
| 2027-06-17 | 2280 | 0 | PUT | 0 | 0 | 37.76 | FALSE | 0 | 0 |
| 2027-06-17 | 2300 | 0 | PUT | 0 | 0 | 37.62 | FALSE | 0 | 0 |
| 2027-06-17 | 2320 | 400 | PUT | 0 | 100 | 37.65 | FALSE | 0 | 0 |
| 2027-06-17 | 2340 | 0 | PUT | 0 | 0 | 37.66 | FALSE | 0 | 0 |
| 2027-06-17 | 2360 | 0 | PUT | 0 | 0 | 37.49 | FALSE | 0 | 0 |
| 2027-06-17 | 2380 | 0 | PUT | 0 | 0 | 37.32 | FALSE | 0 | 0 |
| 2027-06-17 | 2400 | 408.85 | PUT | 0 | 4 | 37.3 | FALSE | 0 | 0 |
| 2027-06-17 | 2420 | 0 | PUT | 0 | 0 | 37.27 | FALSE | 0 | 0 |
| 2027-06-17 | 2440 | 0 | PUT | 0 | 0 | 37.06 | FALSE | 0 | 0 |
| 2027-06-17 | 2460 | 0 | PUT | 0 | 0 | 37.17 | FALSE | 0 | 0 |
| 2027-06-17 | 2480 | 0 | PUT | 0 | 0 | 36.95 | TRUE | 0 | 0 |
| 2027-06-17 | 2500 | 0 | PUT | 0 | 0 | 36.88 | TRUE | 0 | 0 |
| 2027-06-17 | 2600 | 545 | PUT | 0 | 1 | 36.52 | TRUE | 0 | 0 |
| 2027-06-17 | 2700 | 0 | PUT | 0 | 0 | 36.24 | TRUE | 0 | 0 |
| 2027-06-17 | 2800 | 0 | PUT | 0 | 0 | 35.87 | TRUE | 0 | 0 |
| 2027-06-17 | 2900 | 0 | PUT | 0 | 0 | 35.4 | TRUE | 0 | 0 |
| 2027-06-17 | 3000 | 0 | PUT | 0 | 0 | 35.18 | TRUE | 0 | 0 |
| 2027-06-17 | 3100 | 0 | PUT | 0 | 0 | 34.87 | TRUE | 0 | 0 |
| 2027-06-17 | 3200 | 0 | PUT | 0 | 0 | 34.61 | TRUE | 0 | 0 |
| 2027-06-17 | 3300 | 0 | PUT | 0 | 0 | 34.15 | TRUE | 0 | 0 |
| 2027-06-17 | 3400 | 0 | PUT | 0 | 0 | 34.14 | TRUE | 0 | 0 |
| 2027-06-17 | 3500 | 0 | PUT | 0 | 0 | 33.84 | TRUE | 0 | 0 |
| 2027-06-17 | 3600 | 0 | PUT | 0 | 0 | 33.71 | TRUE | 0 | 0 |
| 2027-06-17 | 3700 | 0 | PUT | 0 | 0 | 33.15 | TRUE | 0 | 0 |
| 2027-06-17 | 3800 | 0 | PUT | 0 | 0 | 32.83 | TRUE | 0 | 0 |
| 2027-12-17 | 1180 | 0 | CALL | 0 | 0 | 44.2 | TRUE | 0 | 0 |
| 2027-12-17 | 1200 | 1330 | CALL | 0 | 2 | 43.95 | TRUE | 0 | 0 |
| 2027-12-17 | 1220 | 0 | CALL | 0 | 0 | 43.7 | TRUE | 0 | 0 |
| 2027-12-17 | 1240 | 0 | CALL | 0 | 0 | 43.44 | TRUE | 0 | 0 |
| 2027-12-17 | 1260 | 0 | CALL | 0 | 0 | 43.17 | TRUE | 0 | 0 |
| 2027-12-17 | 1280 | 0 | CALL | 0 | 0 | 42.89 | TRUE | 0 | 0 |
| 2027-12-17 | 1300 | 0 | CALL | 0 | 0 | 42.6 | TRUE | 0 | 0 |
| 2027-12-17 | 1320 | 0 | CALL | 0 | 0 | 43.05 | TRUE | 0 | 0 |
| 2027-12-17 | 1340 | 0 | CALL | 0 | 0 | 42.73 | TRUE | 0 | 0 |
| 2027-12-17 | 1360 | 0 | CALL | 0 | 0 | 42.41 | TRUE | 0 | 0 |
| 2027-12-17 | 1380 | 0 | CALL | 0 | 0 | 42.43 | TRUE | 0 | 0 |
| 2027-12-17 | 1400 | 0 | CALL | 0 | 0 | 42.42 | TRUE | 0 | 0 |
| 2027-12-17 | 1420 | 0 | CALL | 0 | 0 | 42.39 | TRUE | 0 | 0 |
| 2027-12-17 | 1440 | 0 | CALL | 0 | 0 | 42.03 | TRUE | 0 | 0 |
| 2027-12-17 | 1460 | 0 | CALL | 0 | 0 | 42.28 | TRUE | 0 | 0 |
| 2027-12-17 | 1480 | 0 | CALL | 0 | 0 | 41.91 | TRUE | 0 | 0 |
| 2027-12-17 | 1500 | 0 | CALL | 0 | 0 | 42.11 | TRUE | 0 | 0 |
| 2027-12-17 | 1520 | 0 | CALL | 0 | 0 | 41.72 | TRUE | 0 | 0 |
| 2027-12-17 | 1540 | 0 | CALL | 0 | 0 | 41.89 | TRUE | 0 | 0 |
| 2027-12-17 | 1560 | 0 | CALL | 0 | 3 | 41.49 | TRUE | 0 | 0 |
| 2027-12-17 | 1580 | 0 | CALL | 0 | 0 | 41.62 | TRUE | 0 | 0 |
| 2027-12-17 | 1600 | 1010 | CALL | 0 | 2 | 41.21 | TRUE | 0 | 0 |
| 2027-12-17 | 1620 | 0 | CALL | 0 | 0 | 41.3 | TRUE | 0 | 0 |
| 2027-12-17 | 1640 | 0 | CALL | 0 | 0 | 41.38 | TRUE | 0 | 0 |
| 2027-12-17 | 1660 | 0 | CALL | 0 | 0 | 40.95 | TRUE | 0 | 0 |
| 2027-12-17 | 1680 | 0 | CALL | 0 | 0 | 41 | TRUE | 0 | 0 |
| 2027-12-17 | 1700 | 917.9 | CALL | 0 | 2 | 41.04 | TRUE | 0 | 0 |
| 2027-12-17 | 1720 | 0 | CALL | 0 | 0 | 40.83 | TRUE | 0 | 0 |
| 2027-12-17 | 1740 | 0 | CALL | 0 | 0 | 40.61 | TRUE | 0 | 0 |
| 2027-12-17 | 1760 | 0 | CALL | 0 | 0 | 40.61 | TRUE | 0 | 0 |
| 2027-12-17 | 1780 | 0 | CALL | 0 | 0 | 40.59 | TRUE | 0 | 0 |
| 2027-12-17 | 1800 | 0 | CALL | 0 | 0 | 40.35 | TRUE | 0 | 0 |
| 2027-12-17 | 1820 | 1024 | CALL | 0 | 1 | 40.31 | TRUE | 0 | 0 |
| 2027-12-17 | 1840 | 0 | CALL | 0 | 0 | 40.27 | TRUE | 0 | 0 |
| 2027-12-17 | 1860 | 0 | CALL | 0 | 0 | 40.21 | TRUE | 0 | 0 |
| 2027-12-17 | 1880 | 959 | CALL | 0 | 1 | 39.94 | TRUE | 0 | 0 |
| 2027-12-17 | 1900 | 917.6 | CALL | 0 | 2 | 39.86 | TRUE | 0 | 0 |
| 2027-12-17 | 1920 | 1070.3 | CALL | 0 | 1 | 39.77 | TRUE | 0 | 0 |
| 2027-12-17 | 1940 | 0 | CALL | 0 | 0 | 39.68 | TRUE | 0 | 0 |
| 2027-12-17 | 1960 | 0 | CALL | 0 | 0 | 39.76 | TRUE | 0 | 0 |
| 2027-12-17 | 1980 | 0 | CALL | 0 | 0 | 39.64 | TRUE | 0 | 0 |
| 2027-12-17 | 1990 | 0 | CALL | 0 | 0 | 39.58 | TRUE | 0 | 0 |
| 2027-12-17 | 2000 | 835 | CALL | 0 | 2 | 39.52 | TRUE | 0 | 0 |
| 2027-12-17 | 2010 | 0 | CALL | 0 | 0 | 39.64 | TRUE | 0 | 0 |
| 2027-12-17 | 2020 | 0 | CALL | 0 | 0 | 39.39 | TRUE | 0 | 0 |
| 2027-12-17 | 2030 | 0 | CALL | 0 | 0 | 39.32 | TRUE | 0 | 0 |
| 2027-12-17 | 2040 | 0 | CALL | 0 | 0 | 39.43 | TRUE | 0 | 0 |
| 2027-12-17 | 2050 | 792.5 | CALL | 0 | 0 | 39.36 | TRUE | 0 | 0 |
| 2027-12-17 | 2060 | 0 | CALL | 0 | 0 | 39.46 | TRUE | 0 | 0 |
| 2027-12-17 | 2070 | 0 | CALL | 0 | 0 | 39.21 | TRUE | 0 | 0 |
| 2027-12-17 | 2080 | 0 | CALL | 0 | 0 | 39.3 | TRUE | 0 | 0 |
| 2027-12-17 | 2090 | 0 | CALL | 0 | 0 | 39.22 | TRUE | 0 | 0 |
| 2027-12-17 | 2100 | 0 | CALL | 0 | 0 | 39.14 | TRUE | 0 | 0 |
| 2027-12-17 | 2110 | 0 | CALL | 0 | 0 | 39.05 | TRUE | 0 | 0 |
| 2027-12-17 | 2120 | 0 | CALL | 0 | 0 | 39.14 | TRUE | 0 | 0 |
| 2027-12-17 | 2130 | 0 | CALL | 0 | 0 | 39.05 | TRUE | 0 | 0 |
| 2027-12-17 | 2140 | 0 | CALL | 0 | 0 | 38.96 | TRUE | 0 | 0 |
| 2027-12-17 | 2150 | 0 | CALL | 0 | 0 | 38.87 | TRUE | 0 | 0 |
| 2027-12-17 | 2160 | 0 | CALL | 0 | 0 | 38.95 | TRUE | 0 | 0 |
| 2027-12-17 | 2170 | 0 | CALL | 0 | 0 | 38.85 | TRUE | 0 | 0 |
| 2027-12-17 | 2180 | 0 | CALL | 0 | 0 | 38.75 | TRUE | 0 | 0 |
| 2027-12-17 | 2190 | 0 | CALL | 0 | 0 | 38.82 | TRUE | 0 | 0 |
| 2027-12-17 | 2200 | 0 | CALL | 0 | 0 | 38.72 | TRUE | 0 | 0 |
| 2027-12-17 | 2210 | 0 | CALL | 0 | 0 | 38.78 | TRUE | 0 | 0 |
| 2027-12-17 | 2220 | 0 | CALL | 0 | 0 | 38.68 | TRUE | 0 | 0 |
| 2027-12-17 | 2230 | 0 | CALL | 0 | 0 | 38.74 | TRUE | 0 | 0 |
| 2027-12-17 | 2240 | 0 | CALL | 0 | 0 | 38.63 | TRUE | 0 | 0 |
| 2027-12-17 | 2250 | 727.7 | CALL | 0 | 1 | 38.52 | TRUE | 0 | 0 |
| 2027-12-17 | 2260 | 0 | CALL | 0 | 0 | 38.57 | TRUE | 0 | 0 |
| 2027-12-17 | 2270 | 885 | CALL | 0 | 1 | 38.46 | TRUE | 0 | 0 |
| 2027-12-17 | 2280 | 629.9 | CALL | 0 | 53 | 38.51 | TRUE | 0 | 0 |
| 2027-12-17 | 2300 | 600 | CALL | 0 | 79 | 38.44 | TRUE | 0 | 0 |
| 2027-12-17 | 2320 | 858.4 | CALL | 0 | 1 | 38.36 | TRUE | 0 | 0 |
| 2027-12-17 | 2340 | 0 | CALL | 0 | 0 | 38.12 | TRUE | 0 | 0 |
| 2027-12-17 | 2360 | 694 | CALL | 2 | 3 | 38.18 | TRUE | 694 | 0 |
| 2027-12-17 | 2380 | 602.4 | CALL | 0 | 4 | 38.08 | TRUE | 0 | 0 |
| 2027-12-17 | 2400 | 683.03 | CALL | 0 | 1 | 37.97 | TRUE | 0 | 0 |
| 2027-12-17 | 2420 | 634 | CALL | 0 | 3 | 37.85 | TRUE | 0 | 0 |
| 2027-12-17 | 2440 | 0 | CALL | 0 | 0 | 37.88 | TRUE | 0 | 0 |
| 2027-12-17 | 2460 | 0 | CALL | 0 | 0 | 37.76 | TRUE | 0 | 0 |
| 2027-12-17 | 2480 | 515 | CALL | 0 | 0 | 37.77 | FALSE | 0 | 0 |
| 2027-12-17 | 2500 | 556.1 | CALL | 0 | 21 | 37.63 | FALSE | 0 | 0 |
| 2027-12-17 | 2600 | 561 | CALL | 0 | 3 | 37.28 | FALSE | 0 | 0 |
| 2027-12-17 | 2700 | 500.09 | CALL | 0 | 3 | 37.05 | FALSE | 0 | 0 |
| 2027-12-17 | 2800 | 444.25 | CALL | 0 | 2 | 36.67 | FALSE | 0 | 0 |
| 2027-12-17 | 2900 | 377.61 | CALL | 0 | 7 | 36.28 | FALSE | 0 | 0 |
| 2027-12-17 | 3000 | 431 | CALL | 2 | 7 | 35.96 | FALSE | 431 | 0 |
| 2027-12-17 | 3100 | 394.03 | CALL | 0 | 2 | 35.77 | FALSE | 0 | 0 |
| 2027-12-17 | 3200 | 332.35 | CALL | 0 | 4 | 35.67 | FALSE | 0 | 0 |
| 2027-12-17 | 3300 | 268 | CALL | 0 | 1 | 35.45 | FALSE | 0 | 0 |
| 2027-12-17 | 3400 | 281.88 | CALL | 0 | 7 | 35.1 | FALSE | 0 | 0 |
| 2027-12-17 | 3500 | 280 | CALL | 0 | 2 | 34.92 | FALSE | 0 | 0 |
| 2027-12-17 | 3600 | 251 | CALL | 0 | 1 | 34.77 | FALSE | 0 | 0 |
| 2027-12-17 | 3700 | 284.52 | CALL | 0 | 5 | 34.65 | FALSE | 0 | 0 |
| 2027-12-17 | 3800 | 220 | CALL | 0 | 8 | 34.58 | FALSE | 0 | 0 |
| 2027-12-17 | 1180 | 0 | PUT | 0 | 0 | 43.92 | FALSE | 0 | 0 |
| 2027-12-17 | 1200 | 78.96 | PUT | 0 | 1 | 43.59 | FALSE | 0 | 0 |
| 2027-12-17 | 1220 | 65.36 | PUT | 0 | 1 | 43.25 | FALSE | 0 | 0 |
| 2027-12-17 | 1240 | 0 | PUT | 0 | 0 | 43.32 | FALSE | 0 | 0 |
| 2027-12-17 | 1260 | 0 | PUT | 0 | 0 | 42.96 | FALSE | 0 | 0 |
| 2027-12-17 | 1280 | 0 | PUT | 0 | 0 | 42.98 | FALSE | 0 | 0 |
| 2027-12-17 | 1300 | 88 | PUT | 0 | 0 | 42.98 | FALSE | 0 | 0 |
| 2027-12-17 | 1320 | 0 | PUT | 0 | 0 | 42.95 | FALSE | 0 | 0 |
| 2027-12-17 | 1340 | 0 | PUT | 0 | 0 | 42.9 | FALSE | 0 | 0 |
| 2027-12-17 | 1360 | 90 | PUT | 0 | 1 | 42.84 | FALSE | 0 | 0 |
| 2027-12-17 | 1380 | 98 | PUT | 0 | 1 | 42.75 | FALSE | 0 | 0 |
| 2027-12-17 | 1400 | 0 | PUT | 0 | 0 | 42.65 | FALSE | 0 | 0 |
| 2027-12-17 | 1420 | 0 | PUT | 0 | 0 | 42.53 | FALSE | 0 | 0 |
| 2027-12-17 | 1440 | 107.7 | PUT | 0 | 2 | 42.4 | FALSE | 0 | 0 |
| 2027-12-17 | 1460 | 0 | PUT | 0 | 0 | 42.26 | FALSE | 0 | 0 |
| 2027-12-17 | 1480 | 94 | PUT | 0 | 2 | 42.1 | FALSE | 0 | 0 |
| 2027-12-17 | 1500 | 129 | PUT | 0 | 0 | 41.94 | FALSE | 0 | 0 |
| 2027-12-17 | 1520 | 124 | PUT | 0 | 1 | 42.03 | FALSE | 0 | 0 |
| 2027-12-17 | 1540 | 0 | PUT | 0 | 0 | 41.84 | FALSE | 0 | 0 |
| 2027-12-17 | 1560 | 127.95 | PUT | 0 | 1 | 41.64 | FALSE | 0 | 0 |
| 2027-12-17 | 1580 | 0 | PUT | 0 | 0 | 41.43 | FALSE | 0 | 0 |
| 2027-12-17 | 1600 | 130.7 | PUT | 0 | 2 | 41.21 | FALSE | 0 | 0 |
| 2027-12-17 | 1620 | 143.9 | PUT | 0 | 1 | 41.47 | FALSE | 0 | 0 |
| 2027-12-17 | 1640 | 0 | PUT | 0 | 0 | 41.23 | FALSE | 0 | 0 |
| 2027-12-17 | 1660 | 161.93 | PUT | 0 | 1 | 40.98 | FALSE | 0 | 0 |
| 2027-12-17 | 1680 | 0 | PUT | 0 | 0 | 41.19 | FALSE | 0 | 0 |
| 2027-12-17 | 1700 | 178 | PUT | 0 | 2 | 40.4 | FALSE | 0 | 0 |
| 2027-12-17 | 1720 | 175.3 | PUT | 0 | 0 | 40.64 | FALSE | 0 | 0 |
| 2027-12-17 | 1740 | 0 | PUT | 0 | 0 | 40.8 | FALSE | 0 | 0 |
| 2027-12-17 | 1760 | 0 | PUT | 0 | 0 | 40.5 | FALSE | 0 | 0 |
| 2027-12-17 | 1780 | 0 | PUT | 0 | 0 | 40.63 | FALSE | 0 | 0 |
| 2027-12-17 | 1800 | 202 | PUT | 0 | 23 | 40.33 | FALSE | 0 | 0 |
| 2027-12-17 | 1820 | 209.17 | PUT | 0 | 1 | 40.42 | FALSE | 0 | 0 |
| 2027-12-17 | 1840 | 0 | PUT | 0 | 0 | 40.1 | FALSE | 0 | 0 |
| 2027-12-17 | 1860 | 0 | PUT | 0 | 0 | 40.17 | FALSE | 0 | 0 |
| 2027-12-17 | 1880 | 0 | PUT | 0 | 0 | 39.84 | FALSE | 0 | 0 |
| 2027-12-17 | 1900 | 0 | PUT | 0 | 0 | 39.6 | FALSE | 0 | 0 |
| 2027-12-17 | 1920 | 234.99 | PUT | 0 | 1 | 39.92 | FALSE | 0 | 0 |
| 2027-12-17 | 1940 | 224.35 | PUT | 0 | 1 | 39.75 | FALSE | 0 | 0 |
| 2027-12-17 | 1960 | 0 | PUT | 0 | 0 | 39.58 | FALSE | 0 | 0 |
| 2027-12-17 | 1980 | 0 | PUT | 0 | 0 | 39.58 | FALSE | 0 | 0 |
| 2027-12-17 | 1990 | 0 | PUT | 0 | 0 | 39.58 | FALSE | 0 | 0 |
| 2027-12-17 | 2000 | 251.7 | PUT | 0 | 9 | 39.57 | FALSE | 0 | 0 |
| 2027-12-17 | 2010 | 0 | PUT | 0 | 0 | 39.56 | FALSE | 0 | 0 |
| 2027-12-17 | 2020 | 0 | PUT | 0 | 0 | 39.37 | FALSE | 0 | 0 |
| 2027-12-17 | 2030 | 0 | PUT | 0 | 1 | 39.36 | FALSE | 0 | 0 |
| 2027-12-17 | 2040 | 0 | PUT | 0 | 0 | 39.17 | FALSE | 0 | 0 |
| 2027-12-17 | 2050 | 0 | PUT | 0 | 0 | 39.15 | FALSE | 0 | 0 |
| 2027-12-17 | 2060 | 0 | PUT | 0 | 0 | 39.13 | FALSE | 0 | 0 |
| 2027-12-17 | 2070 | 0 | PUT | 0 | 0 | 39.1 | FALSE | 0 | 0 |
| 2027-12-17 | 2080 | 0 | PUT | 0 | 0 | 39.08 | FALSE | 0 | 0 |
| 2027-12-17 | 2090 | 0 | PUT | 0 | 0 | 39.05 | FALSE | 0 | 0 |
| 2027-12-17 | 2100 | 326.37 | PUT | 0 | 10 | 39.02 | FALSE | 0 | 0 |
| 2027-12-17 | 2110 | 0 | PUT | 0 | 0 | 38.98 | FALSE | 0 | 0 |
| 2027-12-17 | 2120 | 0 | PUT | 0 | 0 | 38.95 | FALSE | 0 | 0 |
| 2027-12-17 | 2130 | 0 | PUT | 0 | 0 | 38.91 | FALSE | 0 | 0 |
| 2027-12-17 | 2140 | 0 | PUT | 0 | 0 | 38.87 | FALSE | 0 | 0 |
| 2027-12-17 | 2150 | 0 | PUT | 0 | 0 | 38.82 | FALSE | 0 | 0 |
| 2027-12-17 | 2160 | 350.1 | PUT | 0 | 1 | 38.78 | FALSE | 0 | 0 |
| 2027-12-17 | 2170 | 0 | PUT | 0 | 0 | 38.73 | FALSE | 0 | 0 |
| 2027-12-17 | 2180 | 0 | PUT | 0 | 0 | 38.68 | FALSE | 0 | 0 |
| 2027-12-17 | 2190 | 0 | PUT | 0 | 0 | 38.63 | FALSE | 0 | 0 |
| 2027-12-17 | 2200 | 344 | PUT | 0 | 6 | 38.58 | FALSE | 0 | 0 |
| 2027-12-17 | 2210 | 0 | PUT | 0 | 0 | 38.52 | FALSE | 0 | 0 |
| 2027-12-17 | 2220 | 388 | PUT | 0 | 2 | 38.47 | FALSE | 0 | 0 |
| 2027-12-17 | 2230 | 0 | PUT | 0 | 0 | 38.41 | FALSE | 0 | 0 |
| 2027-12-17 | 2240 | 0 | PUT | 0 | 0 | 38.35 | FALSE | 0 | 0 |
| 2027-12-17 | 2250 | 0 | PUT | 0 | 0 | 38.44 | FALSE | 0 | 0 |
| 2027-12-17 | 2260 | 0 | PUT | 0 | 0 | 38.38 | FALSE | 0 | 0 |
| 2027-12-17 | 2270 | 0 | PUT | 0 | 0 | 38.31 | FALSE | 0 | 0 |
| 2027-12-17 | 2280 | 0 | PUT | 0 | 0 | 38.4 | FALSE | 0 | 0 |
| 2027-12-17 | 2300 | 0 | PUT | 0 | 0 | 38.25 | FALSE | 0 | 0 |
| 2027-12-17 | 2320 | 0 | PUT | 0 | 0 | 38.1 | FALSE | 0 | 0 |
| 2027-12-17 | 2340 | 0 | PUT | 0 | 0 | 38.09 | FALSE | 0 | 0 |
| 2027-12-17 | 2360 | 0 | PUT | 0 | 0 | 37.92 | FALSE | 0 | 0 |
| 2027-12-17 | 2380 | 444.5 | PUT | 0 | 2 | 37.9 | FALSE | 0 | 0 |
| 2027-12-17 | 2400 | 425 | PUT | 0 | 1 | 37.86 | FALSE | 0 | 0 |
| 2027-12-17 | 2420 | 0 | PUT | 0 | 0 | 37.82 | FALSE | 0 | 0 |
| 2027-12-17 | 2440 | 0 | PUT | 0 | 0 | 37.62 | FALSE | 0 | 0 |
| 2027-12-17 | 2460 | 0 | PUT | 0 | 0 | 37.56 | FALSE | 0 | 0 |
| 2027-12-17 | 2480 | 516.41 | PUT | 0 | 1 | 37.5 | TRUE | 0 | 0 |
| 2027-12-17 | 2500 | 481.72 | PUT | 0 | 6 | 37.42 | TRUE | 0 | 0 |
| 2027-12-17 | 2600 | 513.3 | PUT | 0 | 4 | 37.08 | TRUE | 0 | 0 |
| 2027-12-17 | 2700 | 591.36 | PUT | 0 | 4 | 36.7 | TRUE | 0 | 0 |
| 2027-12-17 | 2800 | 0 | PUT | 0 | 0 | 36.25 | TRUE | 0 | 0 |
| 2027-12-17 | 2900 | 0 | PUT | 0 | 0 | 36.03 | TRUE | 0 | 0 |
| 2027-12-17 | 3000 | 746.5 | PUT | 0 | 41 | 35.66 | TRUE | 0 | 0 |
| 2027-12-17 | 3100 | 0 | PUT | 0 | 0 | 35.37 | TRUE | 0 | 0 |
| 2027-12-17 | 3200 | 0 | PUT | 0 | 0 | 34.97 | TRUE | 0 | 0 |
| 2027-12-17 | 3300 | 0 | PUT | 0 | 0 | 34.73 | TRUE | 0 | 0 |
| 2027-12-17 | 3400 | 0 | PUT | 0 | 0 | 34.49 | TRUE | 0 | 0 |
| 2027-12-17 | 3500 | 0 | PUT | 0 | 0 | 34.12 | TRUE | 0 | 0 |
| 2027-12-17 | 3600 | 0 | PUT | 0 | 0 | 34.07 | TRUE | 0 | 0 |
| 2027-12-17 | 3700 | 0 | PUT | 0 | 0 | 33.83 | TRUE | 0 | 0 |
| 2027-12-17 | 3800 | 1466 | PUT | 0 | 1 | 33.46 | TRUE | 0 | 0 |
Latest MELI Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 200 | $627.54 |
| Jun 13, 2022 7:59 PM EST | 1 | $627.72 |
| Jun 13, 2022 7:59 PM EST | 100 | $627.38 |
| Jun 13, 2022 7:59 PM EST | 95 | $627.74 |
| Jun 13, 2022 7:59 PM EST | 7 | $627.74 |
MercadoLibre, Inc (MELI) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm |
| 2017-06-16 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1099590/000000000017021137/0000000000-17-021137-index.htm |
| 2017-07-06 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1099590/000000000017023538/0000000000-17-023538-index.htm |
| 2019-12-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1099590/000001961719000364/0000019617-19-000364-index.htm |
| 2018-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1099590/000008025518002465/0000080255-18-002465-index.htm |
| 2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1099590/000071960319000003/0000719603-19-000003-index.htm |
| 2019-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm |
| 2017-06-28 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1099590/000090342317000435/0000903423-17-000435-index.htm |
| 2017-09-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000090342317000579/0000903423-17-000579-index.htm |
| 2017-11-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm |
| 2017-12-14 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000090342317000723/0000903423-17-000723-index.htm |
| 2018-03-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000090342318000149/0000903423-18-000149-index.htm |
| 2018-05-14 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000090342318000272/0000903423-18-000272-index.htm |
| 2018-05-14 | 10-Q/A | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1099590/000090342318000273/0000903423-18-000273-index.htm |
| 2018-05-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm |
| 2018-06-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000090342318000354/0000903423-18-000354-index.htm |
| 2018-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000090342318000371/0000903423-18-000371-index.htm |
| 2018-11-02 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000090342318000579/0000903423-18-000579-index.htm |
| 2018-11-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000090342318000580/0000903423-18-000580-index.htm |
| 2018-11-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000090342318000591/0000903423-18-000591-index.htm |
| 2019-04-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000090342319000181/0000903423-19-000181-index.htm |
| 2019-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm |
| 2018-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1099590/000094562118000064/0000945621-18-000064-index.htm |
| 2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1099590/000094562119000059/0000945621-19-000059-index.htm |
| 2018-01-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1099590/000108887518000004/0001088875-18-000004-index.htm |
| 2019-02-08 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1099590/000108887519000039/0001088875-19-000039-index.htm |
| 2020-01-22 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1099590/000108887520000028/0001088875-20-000028-index.htm |
| 2018-10-05 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1099590/000110465918060705/0001104659-18-060705-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1099590/000110465919008569/0001104659-19-008569-index.htm |
| 2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
| 2018-04-30 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1099590/000114036118020335/0001140361-18-020335-index.htm |
| 2018-04-30 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1099590/000114036118020337/0001140361-18-020337-index.htm |
| 2019-03-11 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1099590/000114036119004722/0001140361-19-004722-index.htm |
| 2019-03-12 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1099590/000114036119004738/0001140361-19-004738-index.htm |
| 2019-03-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000114036119004741/0001140361-19-004741-index.htm |
| 2019-03-12 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1099590/000114036119004743/0001140361-19-004743-index.htm |
| 2019-03-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000114036119004811/0001140361-19-004811-index.htm |
| 2019-03-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000114036119004884/0001140361-19-004884-index.htm |
| 2019-03-14 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1099590/000114036119004897/0001140361-19-004897-index.htm |
| 2019-03-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000114036119005022/0001140361-19-005022-index.htm |
| 2019-03-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000114036119006086/0001140361-19-006086-index.htm |
| 2019-06-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000114036119010942/0001140361-19-010942-index.htm |
| 2018-06-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
| 2017-06-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184317003635/0001171843-17-003635-index.htm |
| 2017-08-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184317004706/0001171843-17-004706-index.htm |
| 2017-11-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184317006581/0001171843-17-006581-index.htm |
| 2018-01-10 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184318000286/0001171843-18-000286-index.htm |
| 2018-02-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184318001358/0001171843-18-001358-index.htm |
| 2018-05-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184318003762/0001171843-18-003762-index.htm |
| 2018-05-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184318003796/0001171843-18-003796-index.htm |
| 2018-08-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184318005866/0001171843-18-005866-index.htm |
| 2018-11-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184318007491/0001171843-18-007491-index.htm |
| 2019-06-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184319003996/0001171843-19-003996-index.htm |
| 2019-07-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184319004409/0001171843-19-004409-index.htm |
| 2019-08-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184319005241/0001171843-19-005241-index.htm |
| 2020-02-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184320000713/0001171843-20-000713-index.htm |
| 2020-02-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184320000754/0001171843-20-000754-index.htm |
| 2020-05-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184320003337/0001171843-20-003337-index.htm |
| 2020-05-08 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1099590/000117184320003553/0001171843-20-003553-index.htm |
| 2020-06-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184320004126/0001171843-20-004126-index.htm |
| 2020-06-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184320004289/0001171843-20-004289-index.htm |
| 2020-08-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184320005900/0001171843-20-005900-index.htm |
| 2020-09-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184320006204/0001171843-20-006204-index.htm |
| 2018-08-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000119312518252929/0001193125-18-252929-index.htm |
| 2018-08-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000119312518257768/0001193125-18-257768-index.htm |
| 2018-08-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000119312518265049/0001193125-18-265049-index.htm |
| 2020-04-27 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1099590/000120677420001311/0001206774-20-001311-index.htm |
| 2020-04-27 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1099590/000120677420001313/0001206774-20-001313-index.htm |
| 2019-08-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm |
| 2019-08-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm |
| 2019-08-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm |
| 2019-08-12 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919119045552/0001209191-19-045552-index.htm |
| 2019-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm |
| 2019-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm |
| 2020-02-10 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919120008072/0001209191-20-008072-index.htm |
| 2020-02-12 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919120008860/0001209191-20-008860-index.htm |
| 2020-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm |
| 2020-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm |
| 2020-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm |
| 2020-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm |
| 2020-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm |
| 2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm |
| 2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
| 2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1099590/000142284819000078/0001422848-19-000078-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1099590/000142284820000064/0001422848-20-000064-index.htm |
| 2018-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1099590/000142284918000074/0001422849-18-000074-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1099590/000142284919000079/0001422849-19-000079-index.htm |
| 2017-08-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1099590/000156276217000120/0001562762-17-000120-index.htm |
| 2017-11-03 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1099590/000156276217000173/0001562762-17-000173-index.htm |
| 2018-02-23 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1099590/000156276218000040/0001562762-18-000040-index.htm |
| 2018-05-10 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1099590/000156276218000158/0001562762-18-000158-index.htm |
| 2018-08-09 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1099590/000156276218000229/0001562762-18-000229-index.htm |
| 2018-11-02 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1099590/000156276218000323/0001562762-18-000323-index.htm |
| 2019-02-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000156276219000041/0001562762-19-000041-index.htm |
| 2019-02-28 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1099590/000156276219000047/0001562762-19-000047-index.htm |
| 2019-04-26 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1099590/000156276219000100/0001562762-19-000100-index.htm |
| 2019-04-26 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1099590/000156276219000102/0001562762-19-000102-index.htm |
| 2019-05-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000156276219000119/0001562762-19-000119-index.htm |
| 2019-05-03 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1099590/000156276219000123/0001562762-19-000123-index.htm |
| 2019-08-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000156276219000181/0001562762-19-000181-index.htm |
| 2019-08-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1099590/000156276219000186/0001562762-19-000186-index.htm |
| 2019-10-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000156276219000270/0001562762-19-000270-index.htm |
| 2019-11-01 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1099590/000156276219000273/0001562762-19-000273-index.htm |
| 2020-02-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000156276220000043/0001562762-20-000043-index.htm |
| 2020-02-14 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1099590/000156276220000055/0001562762-20-000055-index.htm |
| 2020-05-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000156276220000166/0001562762-20-000166-index.htm |
| 2020-05-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1099590/000156276220000170/0001562762-20-000170-index.htm |
| 2020-08-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000156276220000323/0001562762-20-000323-index.htm |
| 2020-08-10 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1099590/000156276220000324/0001562762-20-000324-index.htm |
| 2020-11-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000156276220000376/0001562762-20-000376-index.htm |
| 2020-11-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1099590/000156276220000390/0001562762-20-000390-index.htm |
| 2019-01-11 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1099590/000156761919001008/0001567619-19-001008-index.htm |
MercadoLibre, Inc (MELI) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MercadoLibre, Inc (MELI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 842%Institutional Ownership: 8488%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2017-11-27 | Alejandro Nicolas Aguzin | Director | Buy | 10,000.00 | 274.47 | 2,744,700.00 | 10,000.00 | https://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm |
| 2019-08-08 | Alejandro Nicolas Aguzin | Director | Buy | 178.00 | 10,178.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm | ||
| 2020-06-10 | Alejandro Nicolas Aguzin | Director | Buy | 137.00 | 10,315.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm | ||
| 2018-06-12 | Meyer Malka | Director | Buy | 5,528.00 | 301.21 | 1,665,093.30 | 11,349.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
| 2020-06-10 | Meyer Malka | Director | Buy | 137.00 | 1,223.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm | ||
| 2018-06-12 | Meyer Malka | Director | Buy | 1,631.00 | 302.51 | 493,400.50 | 12,980.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
| 2018-06-12 | Meyer Malka | Director | Buy | 1,500.00 | 299.38 | 449,076.00 | 1,500.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
| 2018-06-12 | Meyer Malka | Director | Buy | 3,520.00 | 303.38 | 1,067,914.14 | 16,500.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
| 2018-05-22 | Meyer Malka | Director | Buy | 1,708.00 | 292.65 | 499,846.20 | 1,708.00 | https://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm |
| 2018-06-13 | Meyer Malka | Director | Buy | 800.00 | 291.32 | 233,057.04 | 17,300.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
| 2019-08-08 | Roberto Balls Sallouti | Director | Buy | 178.00 | 178.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm | ||
| 2019-08-08 | SUSAN SEGAL | Director | Buy | 178.00 | 178.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm | ||
| 2019-08-08 | Meyer Malka | Director | Buy | 178.00 | 1,886.00 | https://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm | ||
| 2018-06-13 | Meyer Malka | Director | Buy | 3,845.00 | 292.27 | 1,123,778.53 | 21,145.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
| 2018-06-13 | Meyer Malka | Director | Buy | 2,400.00 | 293.12 | 703,482.48 | 23,545.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
| 2019-08-08 | Mario Vazquez | Director | Buy | 178.00 | 2,532.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm | ||
| 2018-03-09 | Emiliano Calemzuk | Director | Buy | 120.00 | 414.14 | 49,696.80 | 2,669.00 | https://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm |
| 2020-06-10 | Mario Vazquez | Director | Buy | 137.00 | 2,669.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm | ||
| 2018-06-13 | Meyer Malka | Director | Buy | 4,564.00 | 294.28 | 1,343,094.38 | 28,109.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
| 2019-08-08 | Emiliano Calemzuk | Director | Buy | 178.00 | 298.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm | ||
| 2018-06-13 | Meyer Malka | Director | Buy | 2,751.00 | 295.34 | 812,484.47 | 30,860.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
| 2020-08-13 | Emiliano Calemzuk | Director | Sell | 120.00 | 1,128.50 | 135,420.00 | 315.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm |
| 2020-06-10 | Roberto Balls Sallouti | Director | Buy | 137.00 | 315.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm | ||
| 2020-06-10 | SUSAN SEGAL | Director | Buy | 137.00 | 315.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm | ||
| 2018-06-13 | Meyer Malka | Director | Buy | 1,700.00 | 296.08 | 503,341.95 | 32,560.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
| 2018-06-13 | Meyer Malka | Director | Buy | 900.00 | 297.08 | 267,372.00 | 33,460.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
| 2018-06-14 | Meyer Malka | Director | Buy | 100.00 | 297.07 | 29,707.00 | 33,560.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
| 2018-06-14 | Meyer Malka | Director | Buy | 5,418.00 | 298.91 | 1,619,473.79 | 38,978.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
| 2018-06-14 | Meyer Malka | Director | Buy | 2,400.00 | 300.56 | 721,345.44 | 41,378.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
| 2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 6.00 | 1,229.62 | 7,377.72 | 4,315.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
| 2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 200.00 | 1,223.92 | 244,784.00 | 4,321.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
| 2020-06-10 | Emiliano Calemzuk | Director | Buy | 137.00 | 435.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm | ||
| 2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 300.00 | 1,222.04 | 366,612.00 | 4,521.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
| 2018-06-14 | Meyer Malka | Director | Buy | 4,300.00 | 302.11 | 1,299,063.97 | 45,678.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
| 2018-06-14 | Meyer Malka | Director | Buy | 2,156.00 | 303.34 | 653,997.37 | 47,834.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
| 2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 300.00 | 1,220.72 | 366,216.00 | 4,821.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
| 2018-06-14 | Meyer Malka | Director | Buy | 944.00 | 304.55 | 287,496.52 | 48,778.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
| 2018-06-14 | Meyer Malka | Director | Buy | 1,100.00 | 306.05 | 336,655.99 | 49,878.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
| 2018-06-14 | Meyer Malka | Director | Buy | 100.00 | 306.92 | 30,692.00 | 49,978.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
| 2020-03-13 | Meyer Malka | Director | Buy | 556.00 | 509.83 | 283,467.26 | 50,534.00 | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
| 2020-03-13 | Meyer Malka | Director | Buy | 254.00 | 513.68 | 130,475.23 | 50,788.00 | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
| 2020-03-13 | Meyer Malka | Director | Buy | 200.00 | 514.42 | 102,884.00 | 50,988.00 | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
| 2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 600.00 | 1,218.67 | 731,202.00 | 5,121.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
| 2020-03-13 | Meyer Malka | Director | Buy | 688.00 | 516.56 | 355,395.21 | 51,676.00 | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
| 2020-03-13 | Meyer Malka | Director | Buy | 118.00 | 517.60 | 61,076.66 | 51,794.00 | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
| 2020-03-13 | Meyer Malka | Director | Buy | 800.00 | 518.82 | 415,058.00 | 52,594.00 | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
| 2020-03-13 | Meyer Malka | Director | Buy | 300.00 | 520.15 | 156,044.01 | 52,894.00 | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
| 2020-03-13 | Meyer Malka | Director | Buy | 100.00 | 523.09 | 52,309.00 | 52,994.00 | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
| 2020-03-13 | Meyer Malka | Director | Buy | 800.00 | 524.84 | 419,874.00 | 53,794.00 | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
| 2020-03-13 | Meyer Malka | Director | Buy | 543.00 | 526.23 | 285,743.92 | 54,337.00 | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
| 2020-03-13 | Meyer Malka | Director | Buy | 200.00 | 527.85 | 105,570.00 | 54,537.00 | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
| 2020-03-13 | Meyer Malka | Director | Buy | 213.00 | 529.99 | 112,887.87 | 54,750.00 | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
| 2020-03-13 | Meyer Malka | Director | Buy | 200.00 | 531.32 | 106,264.00 | 54,950.00 | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
| 2020-03-13 | Meyer Malka | Director | Buy | 800.00 | 532.41 | 425,925.52 | 55,750.00 | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
| 2020-03-13 | Meyer Malka | Director | Buy | 98.00 | 535.29 | 52,458.42 | 55,848.00 | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
| 2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 400.00 | 1,217.45 | 486,980.00 | 5,721.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
| 2018-06-12 | Meyer Malka | Director | Buy | 4,321.00 | 300.29 | 1,297,562.60 | 5,821.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
| 2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 400.00 | 1,215.59 | 486,236.00 | 6,121.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
| 2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 400.00 | 1,214.77 | 485,908.00 | 6,521.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
| 2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 585.00 | 1,213.42 | 709,850.70 | 6,921.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
| 2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 459.00 | 1,211.90 | 556,262.10 | 7,506.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
| 2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 663.00 | 1,210.66 | 802,667.58 | 7,965.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
| 2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 300.00 | 1,209.43 | 362,829.00 | 8,628.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
| 2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 587.00 | 1,208.56 | 709,424.72 | 8,928.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
| 2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 100.00 | 1,207.04 | 120,704.00 | 9,515.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
| 2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 100.00 | 1,205.54 | 120,554.00 | 9,615.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
| 2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 200.00 | 1,204.29 | 240,858.00 | 9,715.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
| 2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 400.00 | 1,203.65 | 481,460.00 | 9,915.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |