MusthInsider

Latest On MercadoLibre, Inc (MELI):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-20 15:45 EST	News	MercadoLibre: Investment Thesis Remains Robust, But With One Caveat	N/A
2023-05-16 16:18 EST	News	MercadoLibre: Ecommerce Is Booming And Fintech Is Thriving	N/A
2023-05-13 01:59 EST	News	Deep Sail Capital - MercadoLibre: Alipay + eBay + Amazon Of Latin America	N/A
2023-05-12 11:46 EST	News	MercadoLibre Stock May Get More Expensive In The Coming Months	N/A
2023-05-04 14:18 EST	News	MercadoLibre: No Longer In The Bargain Bin (Rating Downgrade)	N/A
2023-05-04 01:50 EST	News	MercadoLibre GAAP EPS of $3.97 beats by $0.84, revenue of $3.04B beats by $160M	N/A
2023-05-04 01:50 EST	News	MercadoLibre stock moves higher on soaring sales, payment volume	N/A
2023-05-04 01:50 EST	News	MercadoLibre, Inc. (MELI) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 13:01 EST	News	Active funds struggled in April and value topped growth	N/A
2023-05-03 00:32 EST	News	MercadoLibre expected to report nearly 30% jump in revenue for Q1	N/A
2023-04-29 09:39 EST	News	MercadoLibre: Downgrading Stock On Argentina Risks	N/A
2023-04-24 20:06 EST	News	MercadoLibre: Buy And Hold Forever? Not Just Yet	N/A
2023-04-06 16:22 EST	News	MercadoLibre: Wide Moat, Robust Growth, Expensive Price	N/A
2023-03-31 23:09 EST	News	Morgan Stanley sees over 40% upside for MercadoLibre	N/A
2023-03-29 15:23 EST	News	MercadoLibre: Looks Better Than Amazon Based On Its Growth	N/A
2023-03-27 17:48 EST	News	MercadoLibre: Impressive Growth But Not The Only Player	N/A
2023-03-24 13:18 EST	News	MercadoLibre: Fintech Driving Massive Revenue Growth	N/A
2023-03-06 16:34 EST	News	MercadoLibre, Inc. 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-02-27 17:08 EST	News	MercadoLibre: Impressive Results For Undervalued Leader	N/A
2023-02-27 03:22 EST	News	MercadoLibre: Double Earnings Beat With 2 Huge Growth Engines	N/A
2023-02-26 12:31 EST	News	MercadoLibre: Outstanding Performance And Cheap Valuation	N/A
2023-02-24 06:16 EST	News	MercadoLibre, Inc. (MELI) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 17:08 EST	News	MercadoLibre GAAP EPS of $3.25 beats by $0.93, revenue of $3B beats by $40M	N/A
2023-02-23 17:08 EST	News	MercadoLibre stock moves higher on big bottom line beat	N/A
2023-02-23 03:58 EST	News	MercadoLibre Q4 earnings on deck, what to expect	N/A
2023-02-13 22:28 EST	News	3 Things To Watch For In MercadoLibre's Upcoming Earnings	N/A
2023-02-11 18:01 EST	News	MercadoLibre: High-Quality Exposure To Emerging Markets	N/A
2023-01-27 23:42 EST	News	MercadoLibre: Partnership With WhatsApp Could Help Grow Market Share	N/A
2023-01-10 11:21 EST	News	MercadoLibre: Fortune Favors The Brave	N/A
2023-01-09 18:19 EST	News	MercadoLibre: The Crash Of A Dominant LATAM E-Commerce Operator	N/A
2022-12-12 16:32 EST	News	Meta And MercadoLibre: A Powerful Partnership Is Forming	N/A
2022-12-10 13:15 EST	News	MercadoLibre: Mercado Pago, A Truly Fascinating Business	N/A
2022-12-08 10:33 EST	News	MercadoLibre: Both The Good And The Bad	N/A
2022-12-08 10:33 EST	News	MercadoLibre: Favorably Skewed Towards Reward But Risks Remain	N/A
2022-12-07 16:39 EST	News	MercadoLibre tests WhatsApp payment processing - Reuters	N/A
2022-12-03 18:29 EST	News	MercadoLibre Clearly Wins Over Amazon - Speculative Buy Here	N/A
2022-11-07 21:41 EST	News	MercadoLibre Shows Us The Money	N/A
2022-11-04 22:51 EST	News	MercadoLibre Q3: Solid Double Beat, But Don't Buy The Post-Earnings Surge	N/A
2022-11-04 22:51 EST	News	MercadoLibre Q3 Earnings: A Simply Sensational Business	N/A
2022-11-04 22:51 EST	News	MercadoLibre: Outstanding Quarter And Undervalued	N/A
2022-11-04 22:50 EST	News	MercadoLibre Delivers Yet Again - Q3 Earnings Summary	N/A
2022-11-04 05:24 EST	News	MercadoLibre GAAP EPS of $2.56 beats by $0.24, revenue of $2.69B misses by $10M	N/A
2022-11-04 05:24 EST	News	MercadoLibre stock leaps on bottom line beat, optimistic outlook	N/A
2022-11-04 05:23 EST	News	MercadoLibre, Inc. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-04 05:23 EST	News	MercadoLibre, Inc. (MELI) Q3 2022 Earnings Call Transcript	N/A
2022-11-02 20:09 EST	News	MercadoLibre Q3 earnings preview: Another strong show in the cards	N/A
2022-10-24 09:52 EST	News	BofA highlights ten stock options overwriting possibilities	N/A
2022-10-17 17:26 EST	News	E-commerce stocks accelerate higher amid market rally	N/A
2022-10-11 18:05 EST	News	MercadoLibre: The Amazon Of LATAM Has 57% Revenue Growth, GAAP Profits, Trades At 4.2x Sales	N/A
2022-10-04 18:47 EST	News	MercadoLibre: Expect More Success From Q3 Earnings	N/A

About MercadoLibre, Inc (MELI):

MercadoLibre, Inc. operates online commerce platforms in Latin America. It operates Mercado Libre Marketplace, an automated online commerce platform that enables businesses, merchants, and individuals to list merchandise and conduct sales and purchases online; and Mercado Pago FinTech, a financial technology solution platform, which facilitates transactions on and off its marketplaces by providing a mechanism that allows its users to send and receive payments online, as well as allows users to transfer money via their websites and mobile apps. The company also offers Mercado Fondo that allows users to invest funds deposited in their Mercado Pago accounts; and Mercado Credito that extends loans to certain merchants and consumers. In addition, it provides Mercado Envios logistics solution that enables sellers on its platform to utilize third-party carriers and other logistics service providers, as well as fulfillment and warehousing services for sellers. Further, the company provides Mercado Libre Classifieds, an online classified listing service, where users can list and purchase motor vehicles, real estate, and services. Additionally, it offers Mercado Ads, an advertising platform, which enables large retailers and brands to promote their products and services on the Internet. The company also provides Mercado Shops, an online storefronts solution, that enables users to set-up, manage, and promote their own Webstores. The company was incorporated in 1999 and is headquartered in Buenos Aires, Argentina.

See Advanced Chart

General

Name MercadoLibre, Inc
Symbol MELI
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 15,546
Fiscal Year EndDecember
IPO Date2007-08-10
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.mercadolibre.com

Valuation

Trailing PE 2897.33
Forward PE 277.78
Price/Sales (Trailing 12 Mt.) 19.25
Price/Book (Most Recent Quarter) 46.43
Enterprise Value Revenue 18.95
Enterprise Value EBITDA 256.97

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.01
Next Year EPS Estimate $7.01
Next Quarter EPS Estimate $0.35
Profit Margin 0%
Operating Margin 3%
Return on Assets 1%
Revenue 3.97 billion
Earnings Per Share $0.19
Revenue Per Share $79.88
Gross Profit 2.03 billion
Quarterly Earnings Growth 96.9%

Highlights

Market Capitalization 71.62 billion
EBITDA 232.68 million
PE Ratio 74.71
PEG Ratio 2.28
Analyst Target Price $1917
Book Value Per Share $33.12

Share Statistics

Shares Outstanding 49.87 million
Shares Float 45.83 million
% Held by Insiders 842%
% Held by Institutions 84.88%
Shares Short 1.13 million
Shares Short Prior Month 1.19 million
Short Ratio 2.14
Short % of Float 3%
Short % of Shares Outstanding 2%

Technicals

Beta 1.55
52 Week High $2020
52 Week Low $425.38
50 Day Moving Average 1726.36
200 Day Moving Average 1480.39

Dividends

Dividend Date 2018-01-16
ExDividend Date 2017-12-28
Dividend Per Share $0.15
Dividend Yield 0%

MercadoLibre, Inc (MELI) Dividend Calendar:

MELI's last dividend payment was made to shareholders on January 16, 2018.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MercadoLibre, Inc (MELI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-01	$N/A	-$1.02	$0.19	-629.05%
2020-09-30	2020-11-04	$1.12 billion	$0.28	$0.26	6.1%
2020-06-30	2020-08-10	$N/A	$1.11	$0.16	576.83%
2020-03-31	2020-05-05	$652.09 million	-$0.44	-$0.57	23.04%
2019-12-31	2020-02-10	$674.27 million	-$1.11	-$0.79	-40.2%
2019-09-30	2019-10-31	$603.03 million	-$2.96	-$0.07	-3905.41%
2019-06-30	2019-08-07	$545.24 million	$0.31	$0.32	-3.82%
2019-03-31	2019-05-02	$473.77 million	$0.13	-$0.17	177.98%
2018-12-31	2019-02-26	$428.02 million	-$0.05	-$0.11	55.2%
2018-09-30	2018-11-01	$355.28 million	-$0.23	-$0.10	-135.66%
2018-06-30	2018-08-08	$335.38 million	-$0.25	-$0.28	10.71%
2018-03-31	2018-05-09	$320.98 million	-$0.29	$0.44	-165.36%
2017-12-31	2018-02-22	$436.98 million	$0.41	$0.55	-25.74%
2017-09-30	2017-11-02	$370.66 million	$0.63	$0.62	2.21%
2017-06-30	2017-08-03	$316.53 million	$0.61	$1.06	-42.21%
2017-03-31	2017-05-04	$269.68 million	$1.10	$0.87	26.95%
2016-12-31	2017-02-23	$256.28 million	$1.16	$0.94	23.14%
2016-09-30	2016-11-03	$230.85 million	$0.89	$0.84	6.47%
2016-06-30	2016-08-04	$199.64 million	$0.74	$0.60	22.46%
2016-03-31	2016-05-05	$157.63 million	$0.68	$0.57	18.41%
2015-12-31	2016-02-25	$180.73 million	$0.88	$0.74	19.23%
2015-09-30	2015-11-04	$168.64 million	$0.75	$0.62	20.97%
2015-06-30	2015-08-05	$154.31 million	$0.44	$0.68	-35.29%
2015-03-31	2015-05-06	$148.1 million	$0.78	$0.40	95%
2014-12-31	2015-02-25	$161.37 million	$0.76	$0.80	-5%
2014-09-30	2014-10-30	$147.94 million	$0.76	$0.65	16.92%
2014-06-30	2014-08-07	$131.85 million	$1.08	$0.56	92.86%
2014-03-31	2014-05-08	$115.38 million	$0.63	$0.57	10.53%
2013-12-31	2014-02-27	$134.63 million	$0.93	$0.77	20.78%
2013-09-30	2013-11-05	$123.06 million	$0.66	$0.73	-9.59%
2013-06-30	2013-08-01	$112.18 million	$0.67	$0.62	8.06%
2013-03-31	2013-05-06	$102.73 million	$0.53	$0.54	-1.85%
2012-12-31	2013-02-25	$103.75 million	$0.69	$0.61	13.11%
2012-09-30	2012-11-01	$97.27 million	$0.59	$0.60	-1.67%
2012-06-30	2012-08-02	$88.84 million	$0.57	$0.49	16.33%
2012-03-31	2012-05-08	$83.74 million	$0.45	$0.46	-2.17%
2011-12-31	2012-02-23	$86.47 million	$0.47	$0.51	-7.84%
2011-09-30	2011-11-02	$81.63 million	$0.60	$0.43	39.53%
2011-06-30	2011-08-03	$69.38 million	$0.34	$0.38	-10.53%
2011-03-31	2011-05-04	$61.46 million	$0.32	$0.31	3.23%
2010-12-31	2011-02-23	$62.32 million	$0.36	$0.35	2.86%
2010-09-30	2010-11-03	$55.95 million	$0.43	$0.31	38.71%
2010-06-30	2010-08-04	$52.51 million	$0.26	$0.24	8.33%
2010-03-31	2010-05-06	$45.94 million	$0.22	$0.18	22.22%
2009-12-31	2010-02-22	$49.02 million	$0.26	$0.26	0%
2009-09-30	2009-11-04	$50.6 million	$0.22	$0.17	29.41%
2009-06-30	2009-08-05	$40.9 million	$0.15	$0.12	25%
2009-03-31	2009-05-06	$32.32 million	$0.12	$0.10	20%
2008-12-31	2009-02-24	$33.45 million	$0.18	$0.08	125%
2008-09-30	2008-11-11	$40.26 million	$0.13	$0.12	8.33%
2008-06-30	2008-08-12	$34.47 million	$0.07	$0.09	-22.22%
2008-03-31	2008-05-13	$28.84 million	$0.05	$0.09	-44.44%
2007-12-31	2008-03-05	$26.89 million	$0.12	$0.10	20%
2007-09-30	2007-11-13	$22.8 million	$0.07	$0.06	16.67%
2007-06-30	2007-09-15	$18.97 million	$0.01

MercadoLibre, Inc (MELI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MercadoLibre, Inc (MELI) Chart:

MercadoLibre, Inc (MELI) News:

Below you will find a list of latest news for MercadoLibre, Inc (MELI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MercadoLibre, Inc (MELI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-08-15	880	0	CALL	0	4	356.41	TRUE	0	0
2025-08-15	900	0	CALL	0	1	348.62	TRUE	0	0
2025-08-15	920	1564	CALL	0	2	341	TRUE	0	0
2025-08-15	940	0	CALL	0	2	334.9	TRUE	0	0
2025-08-15	960	0	CALL	0	1	328.25	TRUE	0	0
2025-08-15	980	1590	CALL	0	3	320.45	TRUE	0	0
2025-08-15	1000	1588	CALL	0	2	316.54	TRUE	0	0
2025-08-15	1020	1352	CALL	0	1	309.63	TRUE	0	0
2025-08-15	1040	1512	CALL	0	2	388.57	TRUE	0	0
2025-08-15	1060	1444	CALL	0	1	295.65	TRUE	0	0
2025-08-15	1080	1480	CALL	0	1	290.28	TRUE	0	0
2025-08-15	1100	0	CALL	0	2	281.64	TRUE	0	0
2025-08-15	1120	1366	CALL	0	0	278.14	TRUE	0	0
2025-08-15	1140	0	CALL	0	1	271.96	TRUE	0	0
2025-08-15	1160	1326	CALL	0	3	265.89	TRUE	0	0
2025-08-15	1180	1260	CALL	0	1	336.59	TRUE	0	0
2025-08-15	1200	1240	CALL	0	2	253.05	TRUE	0	0
2025-08-15	1220	1220	CALL	0	0	246.79	TRUE	0	0
2025-08-15	1240	1200	CALL	0	1	243.58	TRUE	0	0
2025-08-15	1260	1122.7	CALL	0	2	236.55	TRUE	0	0
2025-08-15	1280	1160	CALL	0	1	232.93	TRUE	0	0
2025-08-15	1300	0	CALL	0	0	227.04	TRUE	0	0
2025-08-15	1320	0	CALL	0	0	219.88	TRUE	0	0
2025-08-15	1340	0	CALL	0	0	216.86	TRUE	0	0
2025-08-15	1360	0	CALL	0	0	210.36	TRUE	0	0
2025-08-15	1380	0	CALL	0	3	206.95	TRUE	0	0
2025-08-15	1400	956	CALL	0	1	201.88	TRUE	0	0
2025-08-15	1420	0	CALL	0	0	197.29	TRUE	0	0
2025-08-15	1440	0	CALL	0	1	192.35	TRUE	0	0
2025-08-15	1460	896	CALL	0	1	187.48	TRUE	0	0
2025-08-15	1480	1008	CALL	0	2	182.67	TRUE	0	0
2025-08-15	1500	0	CALL	0	0	234.99	TRUE	0	0
2025-08-15	1520	0	CALL	0	1	173.59	TRUE	0	0
2025-08-15	1540	0	CALL	0	2	167.88	TRUE	0	0
2025-08-15	1560	0	CALL	0	0	164.71	TRUE	0	0
2025-08-15	1580	0	CALL	0	2	160.5	TRUE	0	0
2025-08-15	1600	0	CALL	0	0	154.67	TRUE	0	0
2025-08-15	1620	952.9	CALL	0	1	201.08	TRUE	0	0
2025-08-15	1640	0	CALL	0	0	196.53	TRUE	0	0
2025-08-15	1660	0	CALL	0	0	115.31	TRUE	0	0
2025-08-15	1680	0	CALL	0	0	137.89	TRUE	0	0
2025-08-15	1700	861.35	CALL	0	5	108.58	TRUE	0	0
2025-08-15	1720	635.9	CALL	0	2	129.42	TRUE	0	0
2025-08-15	1740	0	CALL	0	0	125.25	TRUE	0	0
2025-08-15	1760	636	CALL	0	4	121.4	TRUE	0	0
2025-08-15	1780	0	CALL	0	0	90.9	TRUE	0	0
2025-08-15	1800	645.58	CALL	0	4	113.49	TRUE	0	0
2025-08-15	1810	0	CALL	0	1	113.23	TRUE	0	0
2025-08-15	1820	0	CALL	0	1	109.96	TRUE	0	0
2025-08-15	1830	0	CALL	0	0	146.96	TRUE	0	0
2025-08-15	1840	564.3	CALL	0	1	106.18	TRUE	0	0
2025-08-15	1850	0	CALL	0	2	99.22	TRUE	0	0
2025-08-15	1860	544.8	CALL	0	3	98.39	TRUE	0	0
2025-08-15	1870	606	CALL	0	1	87.24	TRUE	0	0
2025-08-15	1880	519.2	CALL	0	1	83.82	TRUE	0	0
2025-08-15	1890	0	CALL	0	0	93.37	TRUE	0	0
2025-08-15	1900	432.8	CALL	0	1	90.43	TRUE	0	0
2025-08-15	1910	0	CALL	0	0	89.03	TRUE	0	0
2025-08-15	1920	389.03	CALL	1	2	88.09	TRUE	389.03	0
2025-08-15	1930	511.84	CALL	0	3	85.23	TRUE	0	0
2025-08-15	1940	0	CALL	0	0	85.39	TRUE	0	0
2025-08-15	1950	0	CALL	0	0	45.85	TRUE	0	0
2025-08-15	1960	0	CALL	0	0	80.47	TRUE	0	0
2025-08-15	1970	362.3	CALL	0	4	78.13	TRUE	0	0
2025-08-15	1980	0	CALL	0	0	76.47	TRUE	0	0
2025-08-15	1990	0	CALL	0	0	76.05	TRUE	0	0
2025-08-15	2000	337.79	CALL	0	5	73.34	TRUE	0	0
2025-08-15	2010	0	CALL	0	0	72.25	TRUE	0	0
2025-08-15	2020	380.2	CALL	0	16	70.36	TRUE	0	0
2025-08-15	2030	436.8	CALL	0	24	67.12	TRUE	0	0
2025-08-15	2040	408.5	CALL	0	2	66.59	TRUE	0	0
2025-08-15	2050	329.61	CALL	0	21	64.71	TRUE	0	0
2025-08-15	2060	364.4	CALL	0	2	65.35	TRUE	0	0
2025-08-15	2070	0	CALL	0	5	61.64	TRUE	0	0
2025-08-15	2080	375.4	CALL	0	1	60.4	TRUE	0	0
2025-08-15	2090	269.6	CALL	0	2	58.02	TRUE	0	0
2025-08-15	2100	250.5	CALL	1	29	78.09	TRUE	250.5	0
2025-08-15	2110	349.9	CALL	0	7	53.93	TRUE	0	0
2025-08-15	2120	0	CALL	0	6	48.38	TRUE	0	0
2025-08-15	2130	242.2	CALL	0	4	54.35	TRUE	0	0
2025-08-15	2140	279.1	CALL	0	12	52.48	TRUE	0	0
2025-08-15	2150	297.58	CALL	0	9	43.5	TRUE	0	0
2025-08-15	2160	0	CALL	0	1	47.2	TRUE	0	0
2025-08-15	2170	242.11	CALL	0	9	41.09	TRUE	0	0
2025-08-15	2180	195.6	CALL	0	4	40.19	TRUE	0	0
2025-08-15	2190	240.74	CALL	0	7	41.06	TRUE	0	0
2025-08-15	2200	146.21	CALL	1	5	40.55	TRUE	146.21	0
2025-08-15	2210	0	CALL	0	0	40.32	TRUE	0	0
2025-08-15	2220	143.05	CALL	3	3	40.92	TRUE	143.05	0
2025-08-15	2230	0	CALL	0	0	41.14	TRUE	0	0
2025-08-15	2240	200.8	CALL	0	7	40.16	TRUE	0	0
2025-08-15	2250	0	CALL	0	0	39.36	TRUE	0	0
2025-08-15	2260	211.48	CALL	0	2	37.16	TRUE	0	0
2025-08-15	2265	0	CALL	0	0	36.88	TRUE	0	0
2025-08-15	2270	101.57	CALL	3	0	39.89	TRUE	101.57	0
2025-08-15	2275	0	CALL	0	0	36.66	TRUE	0	0
2025-08-15	2280	72.27	CALL	0	4	36.42	TRUE	0	0
2025-08-15	2285	0	CALL	0	0	35.85	TRUE	0	0
2025-08-15	2290	75	CALL	0	2	37.06	TRUE	0	0
2025-08-15	2295	0	CALL	0	0	36.26	TRUE	0	0
2025-08-15	2300	74.05	CALL	6	43	34.06	TRUE	6.05	0.09
2025-08-15	2305	70.55	CALL	3	0	34.02	TRUE	70.55	0
2025-08-15	2310	67.1	CALL	0	2	35.64	TRUE	0	0
2025-08-15	2315	47.94	CALL	2	1	31.59	TRUE	-15.46	-0.24
2025-08-15	2320	50.53	CALL	3	9	38.1	TRUE	3.73	0.08
2025-08-15	2325	49.65	CALL	0	3	34.94	TRUE	0	0
2025-08-15	2330	50	CALL	14	18	29.99	TRUE	0.43	0.01
2025-08-15	2335	45.7	CALL	3	25	28.85	TRUE	6	0.15
2025-08-15	2340	47	CALL	7	23	32.37	TRUE	47	0
2025-08-15	2345	37.52	CALL	1	13	36.41	TRUE	-2.38	-0.06
2025-08-15	2350	35.02	CALL	4	58	34.74	TRUE	3.12	0.1
2025-08-15	2355	26.78	CALL	6	10	36.03	FALSE	-21.9	-0.45
2025-08-15	2360	33	CALL	10	12	29.27	FALSE	-6.05	-0.15
2025-08-15	2365	29.8	CALL	6	5	28.52	FALSE	-0.2	-0.01
2025-08-15	2370	18.1	CALL	41	15	31.94	FALSE	18.1	0
2025-08-15	2375	38.76	CALL	0	9	36.75	FALSE	0	0
2025-08-15	2377.5	27	CALL	5	2	30.6	FALSE	-13.46	-0.33
2025-08-15	2380	24.49	CALL	6	16	29.29	FALSE	-14.51	-0.37
2025-08-15	2382.5	25.25	CALL	2	10	30.77	FALSE	-5.95	-0.19
2025-08-15	2385	21.35	CALL	6	7	34.03	FALSE	21.35	0
2025-08-15	2387.5	55.5	CALL	0	3	34.63	FALSE	0	0
2025-08-15	2390	19.69	CALL	1	20	36.68	FALSE	-14.98	-0.43
2025-08-15	2392.5	60.65	CALL	0	1	32.44	FALSE	0	0
2025-08-15	2395	19.6	CALL	7	11	29.65	FALSE	-6.9	-0.26
2025-08-15	2400	19.5	CALL	26	189	31.01	FALSE	1.5	0.08
2025-08-15	2405	16.55	CALL	10	1	29.64	FALSE	-0.45	-0.03
2025-08-15	2410	15.77	CALL	4	27	30.22	FALSE	15.77	0
2025-08-15	2415	10.5	CALL	10	18	31.52	FALSE	10.5	0
2025-08-15	2420	10.4	CALL	5	46	27.17	FALSE	-3.6	-0.26
2025-08-15	2425	11.75	CALL	1	4	29.84	FALSE	-1.95	-0.14
2025-08-15	2430	12.57	CALL	2	27	31.93	FALSE	-5.03	-0.29
2025-08-15	2435	11.5	CALL	2	6	31.9	FALSE	11.5	0
2025-08-15	2440	5.5	CALL	10	41	30.67	FALSE	-5.35	-0.49
2025-08-15	2445	55	CALL	0	2	32.1	FALSE	0	0
2025-08-15	2450	7.61	CALL	10	86	30.36	FALSE	-4.84	-0.39
2025-08-15	2455	9.27	CALL	0	5	35.28	FALSE	0	0
2025-08-15	2460	5.8	CALL	14	26	29.72	FALSE	-1.7	-0.23
2025-08-15	2465	48.8	CALL	0	1	39.16	FALSE	0	0
2025-08-15	2470	5	CALL	7	19	30.29	FALSE	-0.47	-0.09
2025-08-15	2475	10	CALL	0	2	29.37	FALSE	0	0
2025-08-15	2480	8	CALL	0	15	35.9	FALSE	0	0
2025-08-15	2490	4.9	CALL	0	16	42.4	FALSE	0	0
2025-08-15	2500	2.9	CALL	37	110	31.17	FALSE	-1.6	-0.36
2025-08-15	2510	4.23	CALL	0	31	44.25	FALSE	0	0
2025-08-15	2520	1.52	CALL	1	71	30.11	FALSE	-3.28	-0.68
2025-08-15	2530	54	CALL	0	9	40.38	FALSE	0	0
2025-08-15	2540	4	CALL	0	23	32.85	FALSE	0	0
2025-08-15	2550	0.57	CALL	7	109	29.27	FALSE	-1.35	-0.7
2025-08-15	2560	17.7	CALL	0	19	45.21	FALSE	0	0
2025-08-15	2570	4.62	CALL	4	9	46.38	FALSE	3.12	2.08
2025-08-15	2580	4	CALL	0	29	48.36	FALSE	0	0
2025-08-15	2590	10.05	CALL	0	11	49.91	FALSE	0	0
2025-08-15	2600	0.71	CALL	13	297	36.38	FALSE	-0.29	-0.29
2025-08-15	2610	0	CALL	0	0	53.02	FALSE	0	0
2025-08-15	2620	0	CALL	0	0	54.47	FALSE	0	0
2025-08-15	2630	0	CALL	0	0	55.95	FALSE	0	0
2025-08-15	2640	0	CALL	0	0	57.43	FALSE	0	0
2025-08-15	2650	0.35	CALL	5	200	38.52	FALSE	-0.4	-0.53
2025-08-15	2660	0	CALL	0	0	60.34	FALSE	0	0
2025-08-15	2670	0	CALL	0	0	61.77	FALSE	0	0
2025-08-15	2680	0	CALL	0	0	63.2	FALSE	0	0
2025-08-15	2690	0	CALL	0	0	64.61	FALSE	0	0
2025-08-15	2700	0.25	CALL	11	118	42.12	FALSE	-0.75	-0.75
2025-08-15	2710	0	CALL	0	0	67.4	FALSE	0	0
2025-08-15	2720	0	CALL	0	0	68.77	FALSE	0	0
2025-08-15	2730	0	CALL	0	0	70.14	FALSE	0	0
2025-08-15	2740	0	CALL	0	0	71.5	FALSE	0	0
2025-08-15	2750	1.4	CALL	0	83	72.84	FALSE	0	0
2025-08-15	2760	0	CALL	0	0	74.18	FALSE	0	0
2025-08-15	2800	1.45	CALL	0	92	62.44	FALSE	0	0
2025-08-15	2850	1.72	CALL	0	38	61.46	FALSE	0	0
2025-08-15	2900	0.22	CALL	0	31	91.94	FALSE	0	0
2025-08-15	2950	3.7	CALL	0	3	97.92	FALSE	0	0
2025-08-15	3000	4.58	CALL	0	29	69.8	FALSE	0	0
2025-08-15	3050	4.88	CALL	0	10	109.36	FALSE	0	0
2025-08-15	3100	0.05	CALL	0	16	114.85	FALSE	0	0
2025-08-15	3200	5.65	CALL	0	11	125.43	FALSE	0	0
2025-08-15	3300	0.05	CALL	0	30	77.55	FALSE	0	0
2025-08-15	3400	0.1	CALL	0	10	83.82	FALSE	0	0
2025-08-15	880	0.25	PUT	0	3	220.18	FALSE	0	0
2025-08-15	900	0.05	PUT	0	2	215.32	FALSE	0	0
2025-08-15	920	0	PUT	0	0	210.57	FALSE	0	0
2025-08-15	940	0	PUT	0	1	348.89	FALSE	0	0
2025-08-15	960	0	PUT	0	0	341.51	FALSE	0	0
2025-08-15	980	1.1	PUT	0	0	334.28	FALSE	0	0
2025-08-15	1000	0.9	PUT	0	1	327.2	FALSE	0	0
2025-08-15	1020	0	PUT	0	3	320.26	FALSE	0	0
2025-08-15	1040	0	PUT	0	1	313.46	FALSE	0	0
2025-08-15	1060	0	PUT	0	1	306.79	FALSE	0	0
2025-08-15	1080	0	PUT	0	3	300.24	FALSE	0	0
2025-08-15	1100	0	PUT	0	2	293.81	FALSE	0	0
2025-08-15	1120	0.6	PUT	0	7	287.49	FALSE	0	0
2025-08-15	1140	0.05	PUT	0	8	281.29	FALSE	0	0
2025-08-15	1160	0.25	PUT	0	16	275.19	FALSE	0	0
2025-08-15	1180	0.05	PUT	0	5	269.2	FALSE	0	0
2025-08-15	1200	0	PUT	0	0	263.3	FALSE	0	0
2025-08-15	1220	9.65	PUT	0	6	257.5	FALSE	0	0
2025-08-15	1240	1.06	PUT	0	3	175.77	FALSE	0	0
2025-08-15	1260	0	PUT	0	2	246.17	FALSE	0	0
2025-08-15	1280	0	PUT	0	1	240.63	FALSE	0	0
2025-08-15	1300	0.05	PUT	0	12	235.17	FALSE	0	0
2025-08-15	1320	0	PUT	0	2	229.79	FALSE	0	0
2025-08-15	1340	0.1	PUT	0	3	224.49	FALSE	0	0
2025-08-15	1360	0	PUT	0	3	219.26	FALSE	0	0
2025-08-15	1380	0	PUT	0	1	214.11	FALSE	0	0
2025-08-15	1400	2.3	PUT	0	4	209.02	FALSE	0	0
2025-08-15	1420	3.4	PUT	0	3	203.99	FALSE	0	0
2025-08-15	1440	3.5	PUT	0	4	199.03	FALSE	0	0
2025-08-15	1460	1.5	PUT	0	3	194.13	FALSE	0	0
2025-08-15	1480	4.1	PUT	0	6	189.3	FALSE	0	0
2025-08-15	1500	6.7	PUT	0	16	184.51	FALSE	0	0
2025-08-15	1520	4.5	PUT	0	3	179.79	FALSE	0	0
2025-08-15	1540	4.3	PUT	0	10	175.12	FALSE	0	0
2025-08-15	1560	5	PUT	0	5	170.5	FALSE	0	0
2025-08-15	1580	5.11	PUT	0	2	165.93	FALSE	0	0
2025-08-15	1600	1.85	PUT	0	13	161.4	FALSE	0	0
2025-08-15	1620	7	PUT	0	2	156.93	FALSE	0	0
2025-08-15	1640	0	PUT	0	1	152.5	FALSE	0	0
2025-08-15	1660	4.71	PUT	0	1	148.11	FALSE	0	0
2025-08-15	1680	4.86	PUT	0	7	143.76	FALSE	0	0
2025-08-15	1700	0.5	PUT	0	13	139.45	FALSE	0	0
2025-08-15	1720	4.3	PUT	0	3	135.18	FALSE	0	0
2025-08-15	1740	8.4	PUT	0	2	130.95	FALSE	0	0
2025-08-15	1760	9.1	PUT	0	5	126.76	FALSE	0	0
2025-08-15	1780	5.77	PUT	0	27	122.59	FALSE	0	0
2025-08-15	1800	3	PUT	0	50	118.46	FALSE	0	0
2025-08-15	1810	0	PUT	0	0	116.41	FALSE	0	0
2025-08-15	1820	0	PUT	0	0	114.36	FALSE	0	0
2025-08-15	1830	0	PUT	0	1	112.32	FALSE	0	0
2025-08-15	1840	0	PUT	0	25	110.29	FALSE	0	0
2025-08-15	1850	0.24	PUT	0	63	108.26	FALSE	0	0
2025-08-15	1860	19	PUT	0	2	106.24	FALSE	0	0
2025-08-15	1870	5.96	PUT	0	3	104.23	FALSE	0	0
2025-08-15	1880	0.2	PUT	0	26	102.33	FALSE	0	0
2025-08-15	1890	0.6	PUT	0	14	100.22	FALSE	0	0
2025-08-15	1900	0.13	PUT	0	34	98.23	FALSE	0	0
2025-08-15	1910	0.05	PUT	0	18	96.24	FALSE	0	0
2025-08-15	1920	4.75	PUT	0	12	94.26	FALSE	0	0
2025-08-15	1930	1	PUT	0	25	92.28	FALSE	0	0
2025-08-15	1940	5	PUT	0	26	90.3	FALSE	0	0
2025-08-15	1950	6.7	PUT	0	106	88.33	FALSE	0	0
2025-08-15	1960	1.5	PUT	0	24	86.37	FALSE	0	0
2025-08-15	1970	12.95	PUT	0	16	84.41	FALSE	0	0
2025-08-15	1980	1	PUT	1	2	63.13	FALSE	1	0
2025-08-15	1990	0.6	PUT	0	53	80.5	FALSE	0	0
2025-08-15	2000	0.1	PUT	29	147	45.69	FALSE	-0.8	-0.89
2025-08-15	2010	1	PUT	0	28	76.6	FALSE	0	0
2025-08-15	2020	12	PUT	0	12	74.66	FALSE	0	0
2025-08-15	2030	1.88	PUT	0	1	72.71	FALSE	0	0
2025-08-15	2040	4	PUT	0	2	70.77	FALSE	0	0
2025-08-15	2050	2.2	PUT	0	87	68.84	FALSE	0	0
2025-08-15	2060	3.7	PUT	1	11	63.36	FALSE	3.7	0
2025-08-15	2070	10.1	PUT	0	27	64.96	FALSE	0	0
2025-08-15	2080	2.01	PUT	1	4	53.07	FALSE	2.01	0
2025-08-15	2090	4.88	PUT	0	14	61.09	FALSE	0	0
2025-08-15	2100	1.05	PUT	47	147	44.52	FALSE	-0.78	-0.43
2025-08-15	2110	6.3	PUT	4	18	50.5	FALSE	6.3	0
2025-08-15	2120	6.41	PUT	2	12	59.22	FALSE	6.41	0
2025-08-15	2130	1.9	PUT	4	22	44.06	FALSE	-0.85	-0.31
2025-08-15	2140	5	PUT	0	4	51.45	FALSE	0	0
2025-08-15	2150	2.5	PUT	2	57	42.88	FALSE	-4.25	-0.63
2025-08-15	2160	4.4	PUT	0	92	56.79	FALSE	0	0
2025-08-15	2170	5.77	PUT	0	21	56.89	FALSE	0	0
2025-08-15	2180	8.85	PUT	2	55	51.42	FALSE	2.85	0.48
2025-08-15	2190	4.25	PUT	2	9	40.36	FALSE	-1.75	-0.29
2025-08-15	2200	3	PUT	13	139	35.37	FALSE	-5.42	-0.64
2025-08-15	2210	5	PUT	3	1	38.02	FALSE	5	0
2025-08-15	2220	4.85	PUT	23	30	35.71	FALSE	4.85	0
2025-08-15	2230	12.5	PUT	0	1	45.58	FALSE	0	0
2025-08-15	2240	9.5	PUT	6	41	39	FALSE	9.5	0
2025-08-15	2250	8.09	PUT	7	16	34.7	FALSE	-7.96	-0.5
2025-08-15	2260	14.51	PUT	0	63	33.22	FALSE	0	0
2025-08-15	2265	9.9	PUT	5	0	33.65	FALSE	9.9	0
2025-08-15	2270	23	PUT	0	4	35.47	FALSE	0	0
2025-08-15	2275	14.05	PUT	4	0	36.07	FALSE	14.05	0
2025-08-15	2280	14	PUT	17	120	34.71	FALSE	-9.55	-0.41
2025-08-15	2285	14	PUT	2	2	33.38	FALSE	-16	-0.53
2025-08-15	2290	21	PUT	6	4	33.15	FALSE	-3	-0.13
2025-08-15	2295	23.14	PUT	0	1	38.38	FALSE	0	0
2025-08-15	2300	16.55	PUT	31	289	31.88	FALSE	-13.23	-0.44
2025-08-15	2305	26.6	PUT	1	1	28.81	FALSE	-0.1	-0
2025-08-15	2310	31.76	PUT	0	22	30.69	FALSE	0	0
2025-08-15	2315	35.35	PUT	2	19	44.44	FALSE	35.35	0
2025-08-15	2320	28	PUT	36	43	36.27	FALSE	-13.23	-0.32
2025-08-15	2325	29.26	PUT	32	42	31.59	FALSE	-10.74	-0.27
2025-08-15	2330	34.38	PUT	6	44	38.31	FALSE	-5.47	-0.14
2025-08-15	2335	25.4	PUT	1	10	28.83	FALSE	-15.9	-0.39
2025-08-15	2340	36	PUT	3	17	31.25	FALSE	3.9	0.12
2025-08-15	2345	43.67	PUT	0	11	31.15	FALSE	0	0
2025-08-15	2350	38.3	PUT	76	88	33.95	FALSE	-17.7	-0.32
2025-08-15	2355	55.4	PUT	0	4	28.77	TRUE	0	0
2025-08-15	2360	48.8	PUT	57	50	38.46	TRUE	-6.3	-0.11
2025-08-15	2365	66.5	PUT	0	2	30.98	TRUE	0	0
2025-08-15	2370	70	PUT	20	32	28.83	TRUE	10	0.17
2025-08-15	2375	45.31	PUT	1	15	28.51	TRUE	45.31	0
2025-08-15	2377.5	0	PUT	0	0	29.78	TRUE	0	0
2025-08-15	2380	60.7	PUT	12	35	39.04	TRUE	60.7	0
2025-08-15	2382.5	53	PUT	1	7	31.17	TRUE	53	0
2025-08-15	2385	71.98	PUT	3	31	32.46	TRUE	71.98	0
2025-08-15	2387.5	80.8	PUT	1	38	31.03	TRUE	80.8	0
2025-08-15	2390	65.55	PUT	6	39	37.96	TRUE	-3.35	-0.05
2025-08-15	2392.5	53.9	PUT	0	9	29.95	TRUE	0	0
2025-08-15	2395	29.5	PUT	0	25	32.89	TRUE	0	0
2025-08-15	2400	73.1	PUT	36	206	32.38	TRUE	2.1	0.03
2025-08-15	2405	85.58	PUT	0	4	29.23	TRUE	0	0
2025-08-15	2410	91.45	PUT	0	31	29.38	TRUE	0	0
2025-08-15	2415	33.9	PUT	0	1	29.76	TRUE	0	0
2025-08-15	2420	125.05	PUT	0	42	28.46	TRUE	0	0
2025-08-15	2425	47.24	PUT	0	4	28.41	TRUE	0	0
2025-08-15	2430	117.73	PUT	0	20	30.65	TRUE	0	0
2025-08-15	2435	52	PUT	0	1	29.12	TRUE	0	0
2025-08-15	2440	109.05	PUT	0	26	28.8	TRUE	0	0
2025-08-15	2445	84	PUT	0	5	27.24	TRUE	0	0
2025-08-15	2450	115.05	PUT	3	5	27.61	TRUE	-3.48	-0.03
2025-08-15	2455	74	PUT	0	3	27.25	TRUE	0	0
2025-08-15	2460	121.48	PUT	1	21	27.37	TRUE	14.71	0.14
2025-08-15	2465	0	PUT	0	0	28.83	TRUE	0	0
2025-08-15	2470	160.21	PUT	1	10	22.57	TRUE	40.21	0.34
2025-08-15	2475	0	PUT	0	0	26.37	TRUE	0	0
2025-08-15	2480	68.3	PUT	0	9	21.5	TRUE	0	0
2025-08-15	2490	162.7	PUT	0	32	45.45	TRUE	0	0
2025-08-15	2500	170.1	PUT	3	21	24.62	TRUE	170.1	0
2025-08-15	2510	81.2	PUT	0	41	48.15	TRUE	0	0
2025-08-15	2520	209	PUT	0	4	51.78	TRUE	0	0
2025-08-15	2530	222.57	PUT	1	5	53.46	TRUE	222.57	0
2025-08-15	2540	232.37	PUT	1	3	52.29	TRUE	232.37	0
2025-08-15	2550	139.4	PUT	0	6	54.13	TRUE	0	0
2025-08-15	2560	256.5	PUT	1	0	55.79	TRUE	256.5	0
2025-08-15	2570	263.6	PUT	0	0	57.42	TRUE	0	0
2025-08-15	2580	175.03	PUT	0	3	63.6	TRUE	0	0
2025-08-15	2590	0	PUT	0	0	40.69	TRUE	0	0
2025-08-15	2600	162.2	PUT	0	0	39.26	TRUE	0	0
2025-08-15	2610	0	PUT	0	0	68.84	TRUE	0	0
2025-08-15	2620	0	PUT	0	0	70.6	TRUE	0	0
2025-08-15	2630	0	PUT	0	0	70.86	TRUE	0	0
2025-08-15	2640	0	PUT	0	0	69.41	TRUE	0	0
2025-08-15	2650	188.7	PUT	0	0	70.86	TRUE	0	0
2025-08-15	2660	0	PUT	0	0	72.49	TRUE	0	0
2025-08-15	2670	249.4	PUT	0	0	77.21	TRUE	0	0
2025-08-15	2680	0	PUT	0	0	78.85	TRUE	0	0
2025-08-15	2690	0	PUT	0	0	76.88	TRUE	0	0
2025-08-15	2700	351.8	PUT	0	0	78.84	TRUE	0	0
2025-08-15	2710	0	PUT	0	0	80.19	TRUE	0	0
2025-08-15	2720	0	PUT	0	0	85.23	TRUE	0	0
2025-08-15	2730	0	PUT	0	0	86.8	TRUE	0	0
2025-08-15	2740	0	PUT	0	0	88.35	TRUE	0	0
2025-08-15	2750	286.4	PUT	0	0	89.89	TRUE	0	0
2025-08-15	2760	0	PUT	0	0	91.41	TRUE	0	0
2025-08-15	2800	312.9	PUT	0	0	96.58	TRUE	0	0
2025-08-15	2850	392	PUT	0	0	104.65	TRUE	0	0
2025-08-15	2900	364	PUT	0	0	111.21	TRUE	0	0
2025-08-15	2950	600.4	PUT	0	0	118.43	TRUE	0	0
2025-08-15	3000	650.5	PUT	0	0	134.9	TRUE	0	0
2025-08-15	3050	692	PUT	0	0	131.39	TRUE	0	0
2025-08-15	3100	731.8	PUT	0	0	137.61	TRUE	0	0
2025-08-15	3200	831.8	PUT	0	0	152.37	TRUE	0	0
2025-08-15	3300	900.87	PUT	0	0	110.53	TRUE	0	0
2025-08-15	3400	989.8	PUT	0	0	183.47	TRUE	0	0
2025-08-22	1300	0	CALL	0	0	154.02	TRUE	0	0
2025-08-22	1320	0	CALL	0	0	150.9	TRUE	0	0
2025-08-22	1340	0	CALL	0	0	147.22	TRUE	0	0
2025-08-22	1360	0	CALL	0	0	143.6	TRUE	0	0
2025-08-22	1380	0	CALL	0	0	141.44	TRUE	0	0
2025-08-22	1400	0	CALL	0	0	136.79	TRUE	0	0
2025-08-22	1420	0	CALL	0	0	134.14	TRUE	0	0
2025-08-22	1440	0	CALL	0	0	130.7	TRUE	0	0
2025-08-22	1460	0	CALL	0	0	127.3	TRUE	0	0
2025-08-22	1480	0	CALL	0	0	124.47	TRUE	0	0
2025-08-22	1500	0	CALL	0	0	121.16	TRUE	0	0
2025-08-22	1520	0	CALL	0	0	117.88	TRUE	0	0
2025-08-22	1540	0	CALL	0	0	115.14	TRUE	0	0
2025-08-22	1560	0	CALL	0	0	111.7	TRUE	0	0
2025-08-22	1580	0	CALL	0	0	109.24	TRUE	0	0
2025-08-22	1600	0	CALL	0	0	106.11	TRUE	0	0
2025-08-22	1610	0	CALL	0	0	138.25	TRUE	0	0
2025-08-22	1620	0	CALL	0	0	103.02	TRUE	0	0
2025-08-22	1630	0	CALL	0	0	134.94	TRUE	0	0
2025-08-22	1640	0	CALL	0	0	100.39	TRUE	0	0
2025-08-22	1650	0	CALL	0	0	98.66	TRUE	0	0
2025-08-22	1660	0	CALL	0	0	129.24	TRUE	0	0
2025-08-22	1670	0	CALL	0	0	96.27	TRUE	0	0
2025-08-22	1680	0	CALL	0	0	95.37	TRUE	0	0
2025-08-22	1690	0	CALL	0	0	93.87	TRUE	0	0
2025-08-22	1700	0	CALL	0	0	87.95	TRUE	0	0
2025-08-22	1710	0	CALL	0	0	86.51	TRUE	0	0
2025-08-22	1720	0	CALL	0	0	85.97	TRUE	0	0
2025-08-22	1730	0	CALL	0	0	84.32	TRUE	0	0
2025-08-22	1740	0	CALL	0	0	82.68	TRUE	0	0
2025-08-22	1750	0	CALL	0	0	85.42	TRUE	0	0
2025-08-22	1760	0	CALL	0	0	80.91	TRUE	0	0
2025-08-22	1770	0	CALL	0	0	78.89	TRUE	0	0
2025-08-22	1780	0	CALL	0	0	77.69	TRUE	0	0
2025-08-22	1790	0	CALL	0	0	76.3	TRUE	0	0
2025-08-22	1800	0	CALL	0	0	75.12	TRUE	0	0
2025-08-22	1810	0	CALL	0	0	73.74	TRUE	0	0
2025-08-22	1820	0	CALL	0	0	72.93	TRUE	0	0
2025-08-22	1830	0	CALL	0	0	71.37	TRUE	0	0
2025-08-22	1840	0	CALL	0	0	70.38	TRUE	0	0
2025-08-22	1850	0	CALL	0	0	69.19	TRUE	0	0
2025-08-22	1860	0	CALL	0	0	68.52	TRUE	0	0
2025-08-22	1870	0	CALL	0	0	66.99	TRUE	0	0
2025-08-22	1880	0	CALL	0	0	66.13	TRUE	0	0
2025-08-22	1890	0	CALL	0	0	64.45	TRUE	0	0
2025-08-22	1900	0	CALL	0	0	51.8	TRUE	0	0
2025-08-22	1910	0	CALL	0	0	62.08	TRUE	0	0
2025-08-22	1920	0	CALL	0	0	60.9	TRUE	0	0
2025-08-22	1930	428	CALL	0	1	59.41	TRUE	0	0
2025-08-22	1940	0	CALL	0	0	41.26	TRUE	0	0
2025-08-22	1950	0	CALL	0	0	57.33	TRUE	0	0
2025-08-22	1960	0	CALL	0	0	56.43	TRUE	0	0
2025-08-22	1970	0	CALL	0	0	55.09	TRUE	0	0
2025-08-22	1980	0	CALL	0	0	53.77	TRUE	0	0
2025-08-22	1990	0	CALL	0	0	55.62	TRUE	0	0
2025-08-22	2000	0	CALL	0	0	52.26	TRUE	0	0
2025-08-22	2010	0	CALL	0	0	51.05	TRUE	0	0
2025-08-22	2020	0	CALL	0	0	49.59	TRUE	0	0
2025-08-22	2030	0	CALL	0	0	48.84	TRUE	0	0
2025-08-22	2040	0	CALL	0	0	47.39	TRUE	0	0
2025-08-22	2050	394	CALL	0	2	46.28	TRUE	0	0
2025-08-22	2060	302	CALL	0	2	45.47	TRUE	0	0
2025-08-22	2070	0	CALL	0	0	45.12	TRUE	0	0
2025-08-22	2080	0	CALL	0	0	44.32	TRUE	0	0
2025-08-22	2090	0	CALL	0	0	43.49	TRUE	0	0
2025-08-22	2100	0	CALL	0	0	41.5	TRUE	0	0
2025-08-22	2110	0	CALL	0	0	41.72	TRUE	0	0
2025-08-22	2120	231.4	CALL	0	1	36.88	TRUE	0	0
2025-08-22	2130	271.5	CALL	0	1	39.97	TRUE	0	0
2025-08-22	2140	0	CALL	0	0	41.13	TRUE	0	0
2025-08-22	2150	0	CALL	0	0	39.13	TRUE	0	0
2025-08-22	2160	209.1	CALL	0	2	38.46	TRUE	0	0
2025-08-22	2170	0	CALL	0	0	37.26	TRUE	0	0
2025-08-22	2180	265.7	CALL	0	1	38.44	TRUE	0	0
2025-08-22	2190	261.1	CALL	0	2	37.92	TRUE	0	0
2025-08-22	2200	160.95	CALL	0	4	36.26	TRUE	0	0
2025-08-22	2210	251.6	CALL	0	1	35.94	TRUE	0	0
2025-08-22	2220	0	CALL	0	0	35.17	TRUE	0	0
2025-08-22	2230	0	CALL	0	0	34.69	TRUE	0	0
2025-08-22	2240	0	CALL	0	0	34.19	TRUE	0	0
2025-08-22	2250	0	CALL	0	0	33.92	TRUE	0	0
2025-08-22	2260	101.27	CALL	0	2	33.49	TRUE	0	0
2025-08-22	2265	0	CALL	0	0	34.05	TRUE	0	0
2025-08-22	2270	92.2	CALL	0	2	33.31	TRUE	0	0
2025-08-22	2275	0	CALL	0	0	33.14	TRUE	0	0
2025-08-22	2280	93.8	CALL	1	1	35.82	TRUE	93.8	0
2025-08-22	2285	0	CALL	0	0	32.79	TRUE	0	0
2025-08-22	2290	0	CALL	0	0	32.64	TRUE	0	0
2025-08-22	2295	0	CALL	0	0	32.59	TRUE	0	0
2025-08-22	2300	85.02	CALL	0	2	32.49	TRUE	0	0
2025-08-22	2305	0	CALL	0	0	32.36	TRUE	0	0
2025-08-22	2310	0	CALL	0	0	32.04	TRUE	0	0
2025-08-22	2315	71	CALL	0	1	31.96	TRUE	0	0
2025-08-22	2317.5	0	CALL	0	0	31.96	TRUE	0	0
2025-08-22	2320	0	CALL	0	0	31.96	TRUE	0	0
2025-08-22	2322.5	0	CALL	0	0	31.26	TRUE	0	0
2025-08-22	2325	0	CALL	0	0	33.11	TRUE	0	0
2025-08-22	2327.5	0	CALL	0	0	30.68	TRUE	0	0
2025-08-22	2330	72	CALL	0	7	30.09	TRUE	0	0
2025-08-22	2332.5	63.3	CALL	1	0	28.34	TRUE	63.3	0
2025-08-22	2335	55	CALL	0	2	31.3	TRUE	0	0
2025-08-22	2337.5	0	CALL	0	0	31.51	TRUE	0	0
2025-08-22	2340	75.55	CALL	0	7	31.34	TRUE	0	0
2025-08-22	2345	70.2	CALL	0	3	29.95	TRUE	0	0
2025-08-22	2350	45.3	CALL	1	4	31.9	TRUE	-5.24	-0.1
2025-08-22	2355	0	CALL	0	0	32.63	FALSE	0	0
2025-08-22	2360	49	CALL	11	6	28.39	FALSE	-4.55	-0.09
2025-08-22	2365	61.17	CALL	0	4	31.02	FALSE	0	0
2025-08-22	2370	44.6	CALL	0	11	31.36	FALSE	0	0
2025-08-22	2375	55	CALL	0	3	33.1	FALSE	0	0
2025-08-22	2377.5	0	CALL	0	0	32.47	FALSE	0	0
2025-08-22	2380	48.66	CALL	0	10	30	FALSE	0	0
2025-08-22	2382.5	46.48	CALL	0	3	30.54	FALSE	0	0
2025-08-22	2385	78.41	CALL	0	1	29.79	FALSE	0	0
2025-08-22	2387.5	0	CALL	0	0	31.54	FALSE	0	0
2025-08-22	2390	36.18	CALL	10	2	28.5	FALSE	-0.52	-0.01
2025-08-22	2392.5	32	CALL	1	2	26.62	FALSE	32	0
2025-08-22	2395	34.4	CALL	1	3	28.57	FALSE	34.4	0
2025-08-22	2400	31.9	CALL	3	22	30.53	FALSE	-12.1	-0.28
2025-08-22	2405	30	CALL	1	5	28.08	FALSE	-1.6	-0.05
2025-08-22	2410	111.38	CALL	0	1	29.07	FALSE	0	0
2025-08-22	2415	0	CALL	0	0	31.41	FALSE	0	0
2025-08-22	2420	26	CALL	3	0	28.6	FALSE	26	0
2025-08-22	2430	24	CALL	0	39	30.6	FALSE	0	0
2025-08-22	2440	22.8	CALL	0	26	30.71	FALSE	0	0
2025-08-22	2450	20	CALL	137	5	29.98	FALSE	1.15	0.06
2025-08-22	2460	20.3	CALL	0	4	29.85	FALSE	0	0
2025-08-22	2470	60.8	CALL	0	5	32.17	FALSE	0	0
2025-08-22	2480	9.2	CALL	6	6	29.86	FALSE	-3.42	-0.27
2025-08-22	2490	63	CALL	0	6	26.84	FALSE	0	0
2025-08-22	2500	9.71	CALL	29	33	29.12	FALSE	-3.29	-0.25
2025-08-22	2510	7.9	CALL	0	1	32.44	FALSE	0	0
2025-08-22	2520	10.5	CALL	0	2	31.82	FALSE	0	0
2025-08-22	2530	42.92	CALL	0	3	31.24	FALSE	0	0
2025-08-22	2540	7.18	CALL	3	5	31.4	FALSE	7.18	0
2025-08-22	2550	6.8	CALL	0	6	32.39	FALSE	0	0
2025-08-22	2560	4.5	CALL	0	6	29.94	FALSE	0	0
2025-08-22	2570	5.45	CALL	0	7	32.35	FALSE	0	0
2025-08-22	2580	0	CALL	0	0	35.35	FALSE	0	0
2025-08-22	2590	10.49	CALL	0	0	35.11	FALSE	0	0
2025-08-22	2600	1.42	CALL	1	11	27.36	FALSE	-1.58	-0.53
2025-08-22	2610	0	CALL	0	0	35.8	FALSE	0	0
2025-08-22	2620	39.81	CALL	0	2	38.67	FALSE	0	0
2025-08-22	2630	0	CALL	0	0	39.49	FALSE	0	0
2025-08-22	2640	7	CALL	0	16	44.1	FALSE	0	0
2025-08-22	2650	3.1	CALL	1	3	36.38	FALSE	3.1	0
2025-08-22	2660	2.6	CALL	0	4	40.78	FALSE	0	0
2025-08-22	2670	0	CALL	0	0	43.05	FALSE	0	0
2025-08-22	2680	0	CALL	0	0	42.72	FALSE	0	0
2025-08-22	2690	0	CALL	0	0	43.68	FALSE	0	0
2025-08-22	2700	24	CALL	0	3	44.63	FALSE	0	0
2025-08-22	2710	11.1	CALL	0	2	45.58	FALSE	0	0
2025-08-22	2720	0	CALL	0	0	46.51	FALSE	0	0
2025-08-22	2730	0	CALL	0	0	47.44	FALSE	0	0
2025-08-22	2740	0	CALL	0	0	48.36	FALSE	0	0
2025-08-22	2750	4.83	CALL	0	14	49.28	FALSE	0	0
2025-08-22	2760	4.73	CALL	0	2	50.19	FALSE	0	0
2025-08-22	2780	0	CALL	0	0	51.98	FALSE	0	0
2025-08-22	2800	4.08	CALL	0	1	53.76	FALSE	0	0
2025-08-22	2820	5.18	CALL	0	12	55.5	FALSE	0	0
2025-08-22	2840	5.13	CALL	0	1	57.23	FALSE	0	0
2025-08-22	2860	9.3	CALL	0	0	58.93	FALSE	0	0
2025-08-22	2880	0	CALL	0	0	60.61	FALSE	0	0
2025-08-22	2900	0	CALL	0	0	62.27	FALSE	0	0
2025-08-22	2920	0	CALL	0	0	63.91	FALSE	0	0
2025-08-22	2940	0	CALL	0	0	65.52	FALSE	0	0
2025-08-22	2960	0	CALL	0	0	67.12	FALSE	0	0
2025-08-22	2980	0	CALL	0	0	68.71	FALSE	0	0
2025-08-22	3000	1	CALL	0	2	46.23	FALSE	0	0
2025-08-22	3020	0	CALL	0	0	71.82	FALSE	0	0
2025-08-22	3040	0	CALL	0	0	73.35	FALSE	0	0
2025-08-22	3060	0	CALL	0	0	74.86	FALSE	0	0
2025-08-22	3080	0	CALL	0	0	76.36	FALSE	0	0
2025-08-22	3100	0	CALL	0	0	77.84	FALSE	0	0
2025-08-22	3120	0	CALL	0	0	79.31	FALSE	0	0
2025-08-22	3140	0	CALL	0	0	80.76	FALSE	0	0
2025-08-22	3160	0	CALL	0	0	82.2	FALSE	0	0
2025-08-22	3180	0	CALL	0	0	83.62	FALSE	0	0
2025-08-22	3200	0	CALL	0	0	85.03	FALSE	0	0
2025-08-22	3220	0	CALL	0	0	86.43	FALSE	0	0
2025-08-22	3240	0.5	CALL	0	0	87.81	FALSE	0	0
2025-08-22	3260	0	CALL	0	0	89.18	FALSE	0	0
2025-08-22	3280	0	CALL	0	0	90.54	FALSE	0	0
2025-08-22	3300	0	CALL	0	0	91.88	FALSE	0	0
2025-08-22	1300	0	PUT	0	0	159.95	FALSE	0	0
2025-08-22	1320	0	PUT	0	0	156.3	FALSE	0	0
2025-08-22	1340	0	PUT	0	0	152.7	FALSE	0	0
2025-08-22	1360	0	PUT	0	0	149.15	FALSE	0	0
2025-08-22	1380	0	PUT	0	0	145.64	FALSE	0	0
2025-08-22	1400	0	PUT	0	0	142.18	FALSE	0	0
2025-08-22	1420	0	PUT	0	0	138.77	FALSE	0	0
2025-08-22	1440	0	PUT	0	0	135.4	FALSE	0	0
2025-08-22	1460	0	PUT	0	0	132.08	FALSE	0	0
2025-08-22	1480	0	PUT	0	0	128.79	FALSE	0	0
2025-08-22	1500	0	PUT	0	0	125.54	FALSE	0	0
2025-08-22	1520	0	PUT	0	0	122.33	FALSE	0	0
2025-08-22	1540	0	PUT	0	0	119.16	FALSE	0	0
2025-08-22	1560	0	PUT	0	0	116.02	FALSE	0	0
2025-08-22	1580	0	PUT	0	0	112.91	FALSE	0	0
2025-08-22	1600	0	PUT	0	0	109.84	FALSE	0	0
2025-08-22	1610	0	PUT	0	0	108.32	FALSE	0	0
2025-08-22	1620	0	PUT	0	0	106.8	FALSE	0	0
2025-08-22	1630	0	PUT	0	0	105.29	FALSE	0	0
2025-08-22	1640	0	PUT	0	0	103.79	FALSE	0	0
2025-08-22	1650	0	PUT	0	0	102.3	FALSE	0	0
2025-08-22	1660	1	PUT	0	1	100.81	FALSE	0	0
2025-08-22	1670	0	PUT	0	0	99.33	FALSE	0	0
2025-08-22	1680	0	PUT	0	0	97.86	FALSE	0	0
2025-08-22	1690	0	PUT	0	0	96.39	FALSE	0	0
2025-08-22	1700	0	PUT	0	0	94.93	FALSE	0	0
2025-08-22	1710	0	PUT	0	0	93.48	FALSE	0	0
2025-08-22	1720	0	PUT	0	0	92.03	FALSE	0	0
2025-08-22	1730	0	PUT	0	0	90.59	FALSE	0	0
2025-08-22	1740	0	PUT	0	0	89.16	FALSE	0	0
2025-08-22	1750	0	PUT	0	0	87.73	FALSE	0	0
2025-08-22	1760	0	PUT	0	0	86.31	FALSE	0	0
2025-08-22	1770	2.65	PUT	0	1	84.89	FALSE	0	0
2025-08-22	1780	0	PUT	0	0	83.48	FALSE	0	0
2025-08-22	1790	0	PUT	0	0	82.07	FALSE	0	0
2025-08-22	1800	4.6	PUT	0	1	80.67	FALSE	0	0
2025-08-22	1810	0	PUT	0	0	79.28	FALSE	0	0
2025-08-22	1820	0	PUT	0	0	77.89	FALSE	0	0
2025-08-22	1830	0	PUT	0	0	76.5	FALSE	0	0
2025-08-22	1840	0	PUT	0	0	65.68	FALSE	0	0
2025-08-22	1850	0	PUT	0	0	73.75	FALSE	0	0
2025-08-22	1860	6.7	PUT	0	1	72.37	FALSE	0	0
2025-08-22	1870	0	PUT	0	0	71.01	FALSE	0	0
2025-08-22	1880	0	PUT	0	0	69.65	FALSE	0	0
2025-08-22	1890	0	PUT	0	0	68.29	FALSE	0	0
2025-08-22	1900	0.9	PUT	0	3	67.07	FALSE	0	0
2025-08-22	1910	1	PUT	1	0	50.72	FALSE	1	0
2025-08-22	1920	7.9	PUT	0	1	64.23	FALSE	0	0
2025-08-22	1930	0	PUT	0	0	62.89	FALSE	0	0
2025-08-22	1940	16.81	PUT	0	1	61.55	FALSE	0	0
2025-08-22	1950	9	PUT	0	1	58.79	FALSE	0	0
2025-08-22	1960	0	PUT	0	0	58.88	FALSE	0	0
2025-08-22	1970	0	PUT	0	0	57.55	FALSE	0	0
2025-08-22	1980	0	PUT	0	0	56.22	FALSE	0	0
2025-08-22	1990	11.42	PUT	0	13	54.89	FALSE	0	0
2025-08-22	2000	4.78	PUT	0	17	53.57	FALSE	0	0
2025-08-22	2010	0	PUT	0	0	52.24	FALSE	0	0
2025-08-22	2020	0	PUT	0	0	50.92	FALSE	0	0
2025-08-22	2030	0	PUT	0	0	51.62	FALSE	0	0
2025-08-22	2040	0	PUT	0	0	50.36	FALSE	0	0
2025-08-22	2050	0	PUT	0	0	49.2	FALSE	0	0
2025-08-22	2060	4.66	PUT	0	8	45.71	FALSE	0	0
2025-08-22	2070	15.17	PUT	0	1	46.84	FALSE	0	0
2025-08-22	2080	4.83	PUT	0	35	45.64	FALSE	0	0
2025-08-22	2090	18	PUT	0	23	42.79	FALSE	0	0
2025-08-22	2100	6.21	PUT	145	11	42.88	FALSE	6.21	0
2025-08-22	2110	7	PUT	0	1	42.33	FALSE	0	0
2025-08-22	2120	0	PUT	0	0	41.24	FALSE	0	0
2025-08-22	2130	29.82	PUT	0	0	36.45	FALSE	0	0
2025-08-22	2140	7.88	PUT	1	4	39.78	FALSE	7.88	0
2025-08-22	2150	7	PUT	13	13	37.15	FALSE	-4.85	-0.41
2025-08-22	2160	4.6	PUT	0	2	37.47	FALSE	0	0
2025-08-22	2170	4.7	PUT	0	2	31.19	FALSE	0	0
2025-08-22	2180	10.1	PUT	33	55	36.6	FALSE	-2.9	-0.22
2025-08-22	2190	6.6	PUT	0	2	34.26	FALSE	0	0
2025-08-22	2200	13.23	PUT	12	15	36.7	FALSE	-5.89	-0.31
2025-08-22	2210	8	PUT	0	3	29.1	FALSE	0	0
2025-08-22	2220	20.57	PUT	0	6	32.38	FALSE	0	0
2025-08-22	2230	63.33	PUT	0	1	32.04	FALSE	0	0
2025-08-22	2240	19.54	PUT	0	1	34.36	FALSE	0	0
2025-08-22	2250	30	PUT	0	1	31.72	FALSE	0	0
2025-08-22	2260	12.7	PUT	0	2	32.89	FALSE	0	0
2025-08-22	2265	0	PUT	0	0	33.68	FALSE	0	0
2025-08-22	2270	33.24	PUT	1	3	31.6	FALSE	33.24	0
2025-08-22	2275	0	PUT	0	0	32.96	FALSE	0	0
2025-08-22	2280	28.5	PUT	5	78	33.94	FALSE	-5.8	-0.17
2025-08-22	2285	31	PUT	1	0	34.52	FALSE	31	0
2025-08-22	2290	35	PUT	1	2	30.06	FALSE	35	0
2025-08-22	2295	0	PUT	0	0	31.76	FALSE	0	0
2025-08-22	2300	39.86	PUT	1	6	32.42	FALSE	-4.14	-0.09
2025-08-22	2305	0	PUT	0	0	31.25	FALSE	0	0
2025-08-22	2310	46.22	PUT	2	1	30.53	FALSE	46.22	0
2025-08-22	2315	44.33	PUT	1	0	29.5	FALSE	44.33	0
2025-08-22	2317.5	0	PUT	0	0	31.36	FALSE	0	0
2025-08-22	2320	43	PUT	2	0	33.92	FALSE	43	0
2025-08-22	2322.5	0	PUT	0	0	30.67	FALSE	0	0
2025-08-22	2325	0	PUT	0	0	31.52	FALSE	0	0
2025-08-22	2327.5	0	PUT	0	0	30.44	FALSE	0	0
2025-08-22	2330	62.55	PUT	0	3	31.88	FALSE	0	0
2025-08-22	2332.5	0	PUT	0	0	30.52	FALSE	0	0
2025-08-22	2335	55	PUT	1	2	29.74	FALSE	55	0
2025-08-22	2337.5	61	PUT	1	2	30.44	FALSE	5	0.09
2025-08-22	2340	100	PUT	0	5	30.53	FALSE	0	0
2025-08-22	2345	0	PUT	0	0	29.77	FALSE	0	0
2025-08-22	2350	78.7	PUT	0	7	30.89	FALSE	0	0
2025-08-22	2355	0	PUT	0	0	29.25	TRUE	0	0
2025-08-22	2360	106.85	PUT	0	27	30.91	TRUE	0	0
2025-08-22	2365	82.7	PUT	0	5	30.09	TRUE	0	0
2025-08-22	2370	112.13	PUT	0	25	30.39	TRUE	0	0
2025-08-22	2375	0	PUT	0	0	28.63	TRUE	0	0
2025-08-22	2377.5	0	PUT	0	0	29.36	TRUE	0	0
2025-08-22	2380	70	PUT	0	32	29.33	TRUE	0	0
2025-08-22	2382.5	0	PUT	0	0	29.67	TRUE	0	0
2025-08-22	2385	81.86	PUT	1	0	29.1	TRUE	81.86	0
2025-08-22	2387.5	0	PUT	0	0	29.13	TRUE	0	0
2025-08-22	2390	78.22	PUT	1	3	33.72	TRUE	78.22	0
2025-08-22	2392.5	0	PUT	0	0	30.23	TRUE	0	0
2025-08-22	2395	99.7	PUT	0	4	27.91	TRUE	0	0
2025-08-22	2400	93.05	PUT	1	17	28.96	TRUE	93.05	0
2025-08-22	2405	0	PUT	0	0	28.9	TRUE	0	0
2025-08-22	2410	116.6	PUT	0	30	29.19	TRUE	0	0
2025-08-22	2415	0	PUT	0	0	28.89	TRUE	0	0
2025-08-22	2420	112.5	PUT	0	31	28.57	TRUE	0	0
2025-08-22	2430	118.4	PUT	0	7	28.97	TRUE	0	0
2025-08-22	2440	124.3	PUT	0	4	32.09	TRUE	0	0
2025-08-22	2450	133.8	PUT	1	22	27.93	TRUE	133.8	0
2025-08-22	2460	129.43	PUT	1	0	26.95	TRUE	129.43	0
2025-08-22	2470	160.3	PUT	0	7	26.38	TRUE	0	0
2025-08-22	2480	80.8	PUT	0	1	27.19	TRUE	0	0
2025-08-22	2490	133.4	PUT	0	2	25.68	TRUE	0	0
2025-08-22	2500	184.9	PUT	0	1	26.35	TRUE	0	0
2025-08-22	2510	183.28	PUT	1	3	24.62	TRUE	183.28	0
2025-08-22	2520	217.6	PUT	0	1	23.7	TRUE	0	0
2025-08-22	2530	0	PUT	0	0	25.61	TRUE	0	0
2025-08-22	2540	0	PUT	0	0	27.89	TRUE	0	0
2025-08-22	2550	209.1	PUT	0	1	25.95	TRUE	0	0
2025-08-22	2560	167.9	PUT	0	6	43.32	TRUE	0	0
2025-08-22	2570	225.8	PUT	0	2	44.25	TRUE	0	0
2025-08-22	2580	0	PUT	0	0	44.67	TRUE	0	0
2025-08-22	2590	0	PUT	0	0	43.55	TRUE	0	0
2025-08-22	2600	269.75	PUT	0	0	44.54	TRUE	0	0
2025-08-22	2610	258.7	PUT	0	0	47.48	TRUE	0	0
2025-08-22	2620	0	PUT	0	0	48.47	TRUE	0	0
2025-08-22	2630	0	PUT	0	0	49.45	TRUE	0	0
2025-08-22	2640	288.6	PUT	0	0	48.66	TRUE	0	0
2025-08-22	2650	324.8	PUT	1	0	51.68	TRUE	324.8	0
2025-08-22	2660	282.4	PUT	0	0	57.04	TRUE	0	0
2025-08-22	2670	0	PUT	0	0	36.97	TRUE	0	0
2025-08-22	2680	0	PUT	0	0	37.86	TRUE	0	0
2025-08-22	2690	0	PUT	0	0	38.74	TRUE	0	0
2025-08-22	2700	0	PUT	0	0	55.35	TRUE	0	0
2025-08-22	2710	0	PUT	0	0	40.49	TRUE	0	0
2025-08-22	2720	271.6	PUT	0	0	41.36	TRUE	0	0
2025-08-22	2730	0	PUT	0	0	42.21	TRUE	0	0
2025-08-22	2740	0	PUT	0	0	43.07	TRUE	0	0
2025-08-22	2750	0	PUT	0	0	43.91	TRUE	0	0
2025-08-22	2760	0	PUT	0	0	63.82	TRUE	0	0
2025-08-22	2780	0	PUT	0	0	46.42	TRUE	0	0
2025-08-22	2800	0	PUT	0	0	48.07	TRUE	0	0
2025-08-22	2820	0	PUT	0	0	69.73	TRUE	0	0
2025-08-22	2840	0	PUT	0	0	72	TRUE	0	0
2025-08-22	2860	0	PUT	0	0	77.69	TRUE	0	0
2025-08-22	2880	0	PUT	0	0	54.45	TRUE	0	0
2025-08-22	2900	0	PUT	0	0	79.4	TRUE	0	0
2025-08-22	2920	0	PUT	0	0	81.04	TRUE	0	0
2025-08-22	2940	0	PUT	0	0	81.77	TRUE	0	0
2025-08-22	2960	0	PUT	0	0	83.17	TRUE	0	0
2025-08-22	2980	0	PUT	0	0	62.05	TRUE	0	0
2025-08-22	3000	615.5	PUT	0	0	87.26	TRUE	0	0
2025-08-22	3020	0	PUT	0	0	64.98	TRUE	0	0
2025-08-22	3040	0	PUT	0	0	88.06	TRUE	0	0
2025-08-22	3060	0	PUT	0	0	67.85	TRUE	0	0
2025-08-22	3080	0	PUT	0	0	94.46	TRUE	0	0
2025-08-22	3100	0	PUT	0	0	70.68	TRUE	0	0
2025-08-22	3120	0	PUT	0	0	72.07	TRUE	0	0
2025-08-22	3140	0	PUT	0	0	73.45	TRUE	0	0
2025-08-22	3160	0	PUT	0	0	101.21	TRUE	0	0
2025-08-22	3180	0	PUT	0	0	102.52	TRUE	0	0
2025-08-22	3200	0	PUT	0	0	77.51	TRUE	0	0
2025-08-22	3220	833	PUT	0	0	107.11	TRUE	0	0
2025-08-22	3240	853	PUT	0	0	108.72	TRUE	0	0
2025-08-22	3260	0	PUT	0	0	80.78	TRUE	0	0
2025-08-22	3280	0	PUT	0	0	109.96	TRUE	0	0
2025-08-22	3300	906	PUT	0	0	113.79	TRUE	0	0
2025-08-29	1300	0	CALL	0	0	126.44	TRUE	0	0
2025-08-29	1320	0	CALL	0	0	123.33	TRUE	0	0
2025-08-29	1340	0	CALL	0	0	120.94	TRUE	0	0
2025-08-29	1360	0	CALL	0	0	117.69	TRUE	0	0
2025-08-29	1380	0	CALL	0	0	115.15	TRUE	0	0
2025-08-29	1400	0	CALL	0	0	112.64	TRUE	0	0
2025-08-29	1420	0	CALL	0	0	109.94	TRUE	0	0
2025-08-29	1440	0	CALL	0	0	107.48	TRUE	0	0
2025-08-29	1460	0	CALL	0	0	104.84	TRUE	0	0
2025-08-29	1480	0	CALL	0	0	102.24	TRUE	0	0
2025-08-29	1500	0	CALL	0	0	99.86	TRUE	0	0
2025-08-29	1520	0	CALL	0	0	97.31	TRUE	0	0
2025-08-29	1540	0	CALL	0	0	94.61	TRUE	0	0
2025-08-29	1560	0	CALL	0	0	92.3	TRUE	0	0
2025-08-29	1580	0	CALL	0	0	87.3	TRUE	0	0
2025-08-29	1600	0	CALL	0	0	85.11	TRUE	0	0
2025-08-29	1610	0	CALL	0	0	82.7	TRUE	0	0
2025-08-29	1620	0	CALL	0	0	82.56	TRUE	0	0
2025-08-29	1630	0	CALL	0	0	81.3	TRUE	0	0
2025-08-29	1640	0	CALL	0	0	80.23	TRUE	0	0
2025-08-29	1650	0	CALL	0	0	71.23	TRUE	0	0
2025-08-29	1660	0	CALL	0	0	78.44	TRUE	0	0
2025-08-29	1670	0	CALL	0	0	77.03	TRUE	0	0
2025-08-29	1680	0	CALL	0	0	76.13	TRUE	0	0
2025-08-29	1690	0	CALL	0	0	75.07	TRUE	0	0
2025-08-29	1700	0	CALL	0	0	73.85	TRUE	0	0
2025-08-29	1710	0	CALL	0	0	72.96	TRUE	0	0
2025-08-29	1720	0	CALL	0	0	72.06	TRUE	0	0
2025-08-29	1730	0	CALL	0	0	67.15	TRUE	0	0
2025-08-29	1740	0	CALL	0	0	59.08	TRUE	0	0
2025-08-29	1750	0	CALL	0	0	68.47	TRUE	0	0
2025-08-29	1760	0	CALL	0	0	68.01	TRUE	0	0
2025-08-29	1770	0	CALL	0	0	66.97	TRUE	0	0
2025-08-29	1780	0	CALL	0	0	65.36	TRUE	0	0
2025-08-29	1790	597.4	CALL	0	1	55.43	TRUE	0	0
2025-08-29	1800	0	CALL	0	0	63.16	TRUE	0	0
2025-08-29	1810	0	CALL	0	0	62.54	TRUE	0	0
2025-08-29	1820	0	CALL	0	0	61.25	TRUE	0	0
2025-08-29	1830	0	CALL	0	0	61.12	TRUE	0	0
2025-08-29	1840	0	CALL	0	0	59.96	TRUE	0	0
2025-08-29	1850	0	CALL	0	0	59.29	TRUE	0	0
2025-08-29	1860	0	CALL	0	0	58.25	TRUE	0	0
2025-08-29	1870	0	CALL	0	0	56.75	TRUE	0	0
2025-08-29	1880	0	CALL	0	0	56.51	TRUE	0	0
2025-08-29	1890	0	CALL	0	0	55.91	TRUE	0	0
2025-08-29	1900	0	CALL	0	0	54.97	TRUE	0	0
2025-08-29	1910	0	CALL	0	0	53.71	TRUE	0	0
2025-08-29	1920	0	CALL	0	0	53.86	TRUE	0	0
2025-08-29	1930	0	CALL	0	0	52.7	TRUE	0	0
2025-08-29	1940	0	CALL	0	0	43.86	TRUE	0	0
2025-08-29	1950	0	CALL	0	0	51.74	TRUE	0	0
2025-08-29	1960	0	CALL	0	0	50.92	TRUE	0	0
2025-08-29	1970	0	CALL	0	0	50.16	TRUE	0	0
2025-08-29	1980	480	CALL	0	2	48.1	TRUE	0	0
2025-08-29	1990	0	CALL	0	0	47.43	TRUE	0	0
2025-08-29	2000	428.4	CALL	0	2	46.75	TRUE	0	0
2025-08-29	2010	0	CALL	0	0	46.04	TRUE	0	0
2025-08-29	2020	0	CALL	0	0	45.17	TRUE	0	0
2025-08-29	2030	0	CALL	0	0	45.04	TRUE	0	0
2025-08-29	2040	0	CALL	0	0	44.26	TRUE	0	0
2025-08-29	2050	0	CALL	0	0	43.14	TRUE	0	0
2025-08-29	2060	0	CALL	0	0	42.46	TRUE	0	0
2025-08-29	2070	0	CALL	0	0	41.75	TRUE	0	0
2025-08-29	2080	0	CALL	0	0	42.19	TRUE	0	0
2025-08-29	2090	0	CALL	0	0	40.42	TRUE	0	0
2025-08-29	2100	0	CALL	0	0	39.73	TRUE	0	0
2025-08-29	2110	0	CALL	0	0	38.66	TRUE	0	0
2025-08-29	2120	0	CALL	0	0	38.47	TRUE	0	0
2025-08-29	2130	0	CALL	0	0	35.03	TRUE	0	0
2025-08-29	2140	0	CALL	0	0	34.62	TRUE	0	0
2025-08-29	2150	302.63	CALL	0	5	37.71	TRUE	0	0
2025-08-29	2160	326	CALL	0	3	37.12	TRUE	0	0
2025-08-29	2170	276.72	CALL	0	2	36.71	TRUE	0	0
2025-08-29	2180	0	CALL	0	0	35.2	TRUE	0	0
2025-08-29	2190	0	CALL	0	0	35.84	TRUE	0	0
2025-08-29	2200	0	CALL	0	0	35.38	TRUE	0	0
2025-08-29	2210	0	CALL	0	0	34.89	TRUE	0	0
2025-08-29	2220	0	CALL	0	0	34.52	TRUE	0	0
2025-08-29	2230	0	CALL	0	0	33.57	TRUE	0	0
2025-08-29	2240	0	CALL	0	0	34.01	TRUE	0	0
2025-08-29	2250	0	CALL	0	0	32.93	TRUE	0	0
2025-08-29	2260	0	CALL	0	0	33.13	TRUE	0	0
2025-08-29	2270	0	CALL	0	0	33.05	TRUE	0	0
2025-08-29	2280	0	CALL	0	0	32.98	TRUE	0	0
2025-08-29	2290	183.95	CALL	0	1	32.16	TRUE	0	0
2025-08-29	2300	112.22	CALL	0	6	32.1	TRUE	0	0
2025-08-29	2310	135.19	CALL	0	0	32.48	TRUE	0	0
2025-08-29	2320	87.3	CALL	2	2	30.23	TRUE	87.3	0
2025-08-29	2330	85	CALL	0	3	33	TRUE	0	0
2025-08-29	2340	90	CALL	0	1	30.89	TRUE	0	0
2025-08-29	2350	80	CALL	0	1	31.09	TRUE	0	0
2025-08-29	2360	170	CALL	0	1	32.52	FALSE	0	0
2025-08-29	2370	65	CALL	0	2	29.73	FALSE	0	0
2025-08-29	2380	51.9	CALL	1	11	32.86	FALSE	51.9	0
2025-08-29	2390	66.6	CALL	3	2	29.93	FALSE	66.6	0
2025-08-29	2400	43.9	CALL	11	17	30.31	FALSE	-9.1	-0.17
2025-08-29	2410	46.53	CALL	0	1	29.36	FALSE	0	0
2025-08-29	2420	33.3	CALL	2	1	30.02	FALSE	33.3	0
2025-08-29	2430	35.3	CALL	0	2	28.99	FALSE	0	0
2025-08-29	2440	27.1	CALL	2	1	31.68	FALSE	27.1	0
2025-08-29	2450	21.6	CALL	3	7	29.9	FALSE	21.6	0
2025-08-29	2460	27.4	CALL	0	2	29.56	FALSE	0	0
2025-08-29	2470	39.8	CALL	0	3	32.56	FALSE	0	0
2025-08-29	2480	78.1	CALL	0	3	32.87	FALSE	0	0
2025-08-29	2490	91.93	CALL	0	2	33.19	FALSE	0	0
2025-08-29	2500	14	CALL	4	16	26.38	FALSE	-1.5	-0.1
2025-08-29	2510	17.35	CALL	0	2	32.16	FALSE	0	0
2025-08-29	2520	10.4	CALL	4	1	25.92	FALSE	-6.6	-0.39
2025-08-29	2530	0	CALL	0	0	29.64	FALSE	0	0
2025-08-29	2540	0	CALL	0	0	31.29	FALSE	0	0
2025-08-29	2550	37.46	CALL	0	1	30.99	FALSE	0	0
2025-08-29	2560	52.9	CALL	0	2	31.12	FALSE	0	0
2025-08-29	2570	21.66	CALL	0	3	30.75	FALSE	0	0
2025-08-29	2580	40.8	CALL	0	1	34.31	FALSE	0	0
2025-08-29	2590	0	CALL	0	0	34.94	FALSE	0	0
2025-08-29	2600	3.5	CALL	1	8	25.96	FALSE	3.5	0
2025-08-29	2610	0	CALL	0	0	34.15	FALSE	0	0
2025-08-29	2620	5.5	CALL	0	4	34.17	FALSE	0	0
2025-08-29	2630	16	CALL	0	2	34.96	FALSE	0	0
2025-08-29	2640	0	CALL	0	0	35.95	FALSE	0	0
2025-08-29	2650	39.21	CALL	0	25	31.94	FALSE	0	0
2025-08-29	2660	6.09	CALL	0	2	38.8	FALSE	0	0
2025-08-29	2670	29.5	CALL	0	1	36.84	FALSE	0	0
2025-08-29	2680	45.77	CALL	0	2	40.33	FALSE	0	0
2025-08-29	2690	0	CALL	0	0	35.05	FALSE	0	0
2025-08-29	2700	7.21	CALL	0	1	36.16	FALSE	0	0
2025-08-29	2710	0	CALL	0	0	42.6	FALSE	0	0
2025-08-29	2720	0	CALL	0	0	43.38	FALSE	0	0
2025-08-29	2730	0	CALL	0	0	38.08	FALSE	0	0
2025-08-29	2740	0	CALL	0	0	38.83	FALSE	0	0
2025-08-29	2750	5.13	CALL	0	5	39.56	FALSE	0	0
2025-08-29	2760	19.42	CALL	0	4	40.3	FALSE	0	0
2025-08-29	2780	0	CALL	0	0	41.75	FALSE	0	0
2025-08-29	2800	0.01	CALL	0	1	43.18	FALSE	0	0
2025-08-29	2820	0	CALL	0	0	44.59	FALSE	0	0
2025-08-29	2840	0	CALL	0	0	45.98	FALSE	0	0
2025-08-29	2860	17.08	CALL	0	1	47.35	FALSE	0	0
2025-08-29	2880	0	CALL	0	0	48.7	FALSE	0	0
2025-08-29	2900	0	CALL	0	0	50.04	FALSE	0	0
2025-08-29	2920	0	CALL	0	0	51.36	FALSE	0	0
2025-08-29	2940	0	CALL	0	0	52.67	FALSE	0	0
2025-08-29	2960	0	CALL	0	0	53.96	FALSE	0	0
2025-08-29	2980	0	CALL	0	0	55.24	FALSE	0	0
2025-08-29	3000	0	CALL	0	0	56.5	FALSE	0	0
2025-08-29	3020	4.16	CALL	0	1	57.75	FALSE	0	0
2025-08-29	3040	3.4	CALL	0	1	58.98	FALSE	0	0
2025-08-29	3060	0	CALL	0	0	60.2	FALSE	0	0
2025-08-29	3080	1	CALL	0	1	61.41	FALSE	0	0
2025-08-29	3100	0	CALL	0	0	62.6	FALSE	0	0
2025-08-29	3120	0	CALL	0	0	63.79	FALSE	0	0
2025-08-29	3140	0	CALL	0	0	64.96	FALSE	0	0
2025-08-29	3160	0	CALL	0	0	66.12	FALSE	0	0
2025-08-29	3180	0	CALL	0	0	67.27	FALSE	0	0
2025-08-29	3200	0	CALL	0	0	68.4	FALSE	0	0
2025-08-29	3220	0	CALL	0	0	69.53	FALSE	0	0
2025-08-29	3240	0	CALL	0	0	70.65	FALSE	0	0
2025-08-29	3260	0	CALL	0	0	71.75	FALSE	0	0
2025-08-29	3280	0	CALL	0	0	72.85	FALSE	0	0
2025-08-29	3300	0	CALL	0	0	73.93	FALSE	0	0
2025-08-29	1300	0	PUT	0	0	129.11	FALSE	0	0
2025-08-29	1320	0	PUT	0	0	126.16	FALSE	0	0
2025-08-29	1340	0	PUT	0	0	123.26	FALSE	0	0
2025-08-29	1360	0	PUT	0	0	120.4	FALSE	0	0
2025-08-29	1380	0	PUT	0	0	117.57	FALSE	0	0
2025-08-29	1400	0	PUT	0	0	114.78	FALSE	0	0
2025-08-29	1420	0	PUT	0	0	112.03	FALSE	0	0
2025-08-29	1440	0	PUT	0	0	109.32	FALSE	0	0
2025-08-29	1460	0	PUT	0	0	106.63	FALSE	0	0
2025-08-29	1480	0	PUT	0	0	103.98	FALSE	0	0
2025-08-29	1500	0	PUT	0	0	101.37	FALSE	0	0
2025-08-29	1520	0	PUT	0	0	98.78	FALSE	0	0
2025-08-29	1540	0	PUT	0	0	96.22	FALSE	0	0
2025-08-29	1560	0.6	PUT	0	3	93.69	FALSE	0	0
2025-08-29	1580	0	PUT	0	0	91.19	FALSE	0	0
2025-08-29	1600	0	PUT	0	0	88.71	FALSE	0	0
2025-08-29	1610	0	PUT	0	0	87.48	FALSE	0	0
2025-08-29	1620	0	PUT	0	0	86.26	FALSE	0	0
2025-08-29	1630	0	PUT	0	0	85.04	FALSE	0	0
2025-08-29	1640	0	PUT	0	0	83.83	FALSE	0	0
2025-08-29	1650	0	PUT	0	0	82.63	FALSE	0	0
2025-08-29	1660	0	PUT	0	0	81.43	FALSE	0	0
2025-08-29	1670	0	PUT	0	0	80.24	FALSE	0	0
2025-08-29	1680	0	PUT	0	0	79.05	FALSE	0	0
2025-08-29	1690	0	PUT	0	0	77.87	FALSE	0	0
2025-08-29	1700	0	PUT	0	0	76.69	FALSE	0	0
2025-08-29	1710	1	PUT	0	1	75.52	FALSE	0	0
2025-08-29	1720	0	PUT	0	0	74.35	FALSE	0	0
2025-08-29	1730	0	PUT	0	1	73.19	FALSE	0	0
2025-08-29	1740	0	PUT	0	0	72.04	FALSE	0	0
2025-08-29	1750	0	PUT	0	0	70.88	FALSE	0	0
2025-08-29	1760	0	PUT	0	0	69.74	FALSE	0	0
2025-08-29	1770	0	PUT	0	0	68.6	FALSE	0	0
2025-08-29	1780	0	PUT	0	0	67.46	FALSE	0	0
2025-08-29	1790	0	PUT	0	0	66.33	FALSE	0	0
2025-08-29	1800	0	PUT	0	0	65.2	FALSE	0	0
2025-08-29	1810	4.6	PUT	0	2	64.07	FALSE	0	0
2025-08-29	1820	4.9	PUT	0	1	62.95	FALSE	0	0
2025-08-29	1830	5.2	PUT	0	1	61.84	FALSE	0	0
2025-08-29	1840	0	PUT	0	0	60.72	FALSE	0	0
2025-08-29	1850	0	PUT	0	0	59.61	FALSE	0	0
2025-08-29	1860	5.4	PUT	0	1	58.51	FALSE	0	0
2025-08-29	1870	0	PUT	0	0	57.41	FALSE	0	0
2025-08-29	1880	10	PUT	0	1	56.31	FALSE	0	0
2025-08-29	1890	0	PUT	0	0	55.21	FALSE	0	0
2025-08-29	1900	10	PUT	0	1	54.12	FALSE	0	0
2025-08-29	1910	0	PUT	0	0	53.03	FALSE	0	0
2025-08-29	1920	9.9	PUT	0	12	51.95	FALSE	0	0
2025-08-29	1930	0	PUT	0	0	50.86	FALSE	0	0
2025-08-29	1940	0	PUT	0	0	49.84	FALSE	0	0
2025-08-29	1950	15.55	PUT	0	1	48.71	FALSE	0	0
2025-08-29	1960	12.35	PUT	0	1	47.63	FALSE	0	0
2025-08-29	1970	0	PUT	0	0	46.56	FALSE	0	0
2025-08-29	1980	0	PUT	0	0	45.54	FALSE	0	0
2025-08-29	1990	0	PUT	0	0	44.42	FALSE	0	0
2025-08-29	2000	0.01	PUT	0	5	43.4	FALSE	0	0
2025-08-29	2010	9.74	PUT	0	10	46.38	FALSE	0	0
2025-08-29	2020	10.27	PUT	0	10	49.5	FALSE	0	0
2025-08-29	2030	0	PUT	0	0	44.11	FALSE	0	0
2025-08-29	2040	0	PUT	0	0	47.5	FALSE	0	0
2025-08-29	2050	7.36	PUT	0	10	46.45	FALSE	0	0
2025-08-29	2060	7.89	PUT	0	10	45.46	FALSE	0	0
2025-08-29	2070	0	PUT	0	0	42.81	FALSE	0	0
2025-08-29	2080	11.09	PUT	0	10	41.67	FALSE	0	0
2025-08-29	2090	11.74	PUT	0	10	42.17	FALSE	0	0
2025-08-29	2100	0	PUT	0	0	41.19	FALSE	0	0
2025-08-29	2110	30.45	PUT	0	1	40.16	FALSE	0	0
2025-08-29	2120	12.7	PUT	0	3	39.25	FALSE	0	0
2025-08-29	2130	15	PUT	0	1	41.02	FALSE	0	0
2025-08-29	2140	40.92	PUT	0	1	38.5	FALSE	0	0
2025-08-29	2150	12.03	PUT	1	7	35.15	FALSE	12.03	0
2025-08-29	2160	18	PUT	0	1	38.8	FALSE	0	0
2025-08-29	2170	0	PUT	0	0	35.5	FALSE	0	0
2025-08-29	2180	15.58	PUT	1	2	34.24	FALSE	15.58	0
2025-08-29	2190	48.85	PUT	0	2	30.18	FALSE	0	0
2025-08-29	2200	23.9	PUT	0	12	33.21	FALSE	0	0
2025-08-29	2210	21.5	PUT	5	25	34.27	FALSE	21.5	0
2025-08-29	2220	55	PUT	0	1	31.89	FALSE	0	0
2025-08-29	2230	55.25	PUT	0	4	32.95	FALSE	0	0
2025-08-29	2240	0	PUT	0	0	30.76	FALSE	0	0
2025-08-29	2250	36.2	PUT	1	7	36.74	FALSE	36.2	0
2025-08-29	2260	33.75	PUT	0	2	32.38	FALSE	0	0
2025-08-29	2270	0	PUT	0	0	29.52	FALSE	0	0
2025-08-29	2280	23	PUT	0	3	31.4	FALSE	0	0
2025-08-29	2290	82.52	PUT	0	5	33.14	FALSE	0	0
2025-08-29	2300	55.92	PUT	1	11	30.01	FALSE	8.81	0.19
2025-08-29	2310	0	PUT	0	0	29.93	FALSE	0	0
2025-08-29	2320	0	PUT	0	0	30.72	FALSE	0	0
2025-08-29	2330	0	PUT	0	0	30.62	FALSE	0	0
2025-08-29	2340	62.05	PUT	1	0	32.4	FALSE	62.05	0
2025-08-29	2350	98.63	PUT	0	9	31.01	FALSE	0	0
2025-08-29	2360	111.04	PUT	0	5	29.13	TRUE	0	0
2025-08-29	2370	44.3	PUT	0	7	30.11	TRUE	0	0
2025-08-29	2380	0	PUT	0	0	28.92	TRUE	0	0
2025-08-29	2390	94.8	PUT	1	2	35.27	TRUE	94.8	0
2025-08-29	2400	95	PUT	2	6	32.63	TRUE	95	0
2025-08-29	2410	78.22	PUT	0	1	28.07	TRUE	0	0
2025-08-29	2420	0	PUT	0	0	28.33	TRUE	0	0
2025-08-29	2430	0	PUT	0	0	30.16	TRUE	0	0
2025-08-29	2440	111	PUT	0	3	27.54	TRUE	0	0
2025-08-29	2450	0	PUT	0	0	27.72	TRUE	0	0
2025-08-29	2460	106.1	PUT	0	1	28.38	TRUE	0	0
2025-08-29	2470	79.6	PUT	0	2	27.75	TRUE	0	0
2025-08-29	2480	0	PUT	0	0	27.65	TRUE	0	0
2025-08-29	2490	93.4	PUT	0	2	27.41	TRUE	0	0
2025-08-29	2500	0	PUT	0	0	26.31	TRUE	0	0
2025-08-29	2510	0	PUT	0	0	25.92	TRUE	0	0
2025-08-29	2520	189.15	PUT	0	1	25.8	TRUE	0	0
2025-08-29	2530	0	PUT	0	0	25.48	TRUE	0	0
2025-08-29	2540	0	PUT	0	0	26.11	TRUE	0	0
2025-08-29	2550	208.35	PUT	0	1	25.85	TRUE	0	0
2025-08-29	2560	0	PUT	0	0	25.69	TRUE	0	0
2025-08-29	2570	259.4	PUT	2	2	25.85	TRUE	259.4	0
2025-08-29	2580	268.8	PUT	1	1	22.14	TRUE	268.8	0
2025-08-29	2590	0	PUT	0	0	37.89	TRUE	0	0
2025-08-29	2600	0	PUT	0	0	38.42	TRUE	0	0
2025-08-29	2610	0	PUT	0	0	39.01	TRUE	0	0
2025-08-29	2620	0	PUT	0	0	41.08	TRUE	0	0
2025-08-29	2630	276.3	PUT	0	1	41.83	TRUE	0	0
2025-08-29	2640	0	PUT	0	0	42.8	TRUE	0	0
2025-08-29	2650	0	PUT	0	0	43.34	TRUE	0	0
2025-08-29	2660	0	PUT	0	0	44.03	TRUE	0	0
2025-08-29	2670	0	PUT	0	0	44.88	TRUE	0	0
2025-08-29	2680	0	PUT	0	0	45.63	TRUE	0	0
2025-08-29	2690	0	PUT	0	0	46.65	TRUE	0	0
2025-08-29	2700	0	PUT	0	0	33.03	TRUE	0	0
2025-08-29	2710	0	PUT	0	0	34.7	TRUE	0	0
2025-08-29	2720	0	PUT	0	0	35.12	TRUE	0	0
2025-08-29	2730	0	PUT	0	0	35.84	TRUE	0	0
2025-08-29	2740	0	PUT	0	0	55.16	TRUE	0	0
2025-08-29	2750	0	PUT	0	0	56.07	TRUE	0	0
2025-08-29	2760	0	PUT	0	0	37.97	TRUE	0	0
2025-08-29	2780	0	PUT	0	0	38.26	TRUE	0	0
2025-08-29	2800	0	PUT	0	0	60.72	TRUE	0	0
2025-08-29	2820	0	PUT	0	0	58.9	TRUE	0	0
2025-08-29	2840	0	PUT	0	0	59.2	TRUE	0	0
2025-08-29	2860	0	PUT	0	0	44.78	TRUE	0	0
2025-08-29	2880	0	PUT	0	0	63.71	TRUE	0	0
2025-08-29	2900	0	PUT	0	0	64.1	TRUE	0	0
2025-08-29	2920	0	PUT	0	0	48.68	TRUE	0	0
2025-08-29	2940	0	PUT	0	0	49.95	TRUE	0	0
2025-08-29	2960	0	PUT	0	0	49.31	TRUE	0	0
2025-08-29	2980	0	PUT	0	0	52.45	TRUE	0	0
2025-08-29	3000	0	PUT	0	0	53.68	TRUE	0	0
2025-08-29	3020	0	PUT	0	0	54.9	TRUE	0	0
2025-08-29	3040	0	PUT	0	0	56.11	TRUE	0	0
2025-08-29	3060	0	PUT	0	0	76.17	TRUE	0	0
2025-08-29	3080	0	PUT	0	0	77.59	TRUE	0	0
2025-08-29	3100	0	PUT	0	0	78.99	TRUE	0	0
2025-08-29	3120	0	PUT	0	0	60.84	TRUE	0	0
2025-08-29	3140	0	PUT	0	0	61.99	TRUE	0	0
2025-08-29	3160	0	PUT	0	0	63.14	TRUE	0	0
2025-08-29	3180	0	PUT	0	0	64.27	TRUE	0	0
2025-08-29	3200	0	PUT	0	0	65.4	TRUE	0	0
2025-08-29	3220	828	PUT	0	0	66.51	TRUE	0	0
2025-08-29	3240	848	PUT	0	0	67.62	TRUE	0	0
2025-08-29	3260	0	PUT	0	0	68.71	TRUE	0	0
2025-08-29	3280	0	PUT	0	0	69.8	TRUE	0	0
2025-08-29	3300	0	PUT	0	0	69.27	TRUE	0	0
2025-09-05	1300	0	CALL	0	0	94.13	TRUE	0	0
2025-09-05	1320	0	CALL	0	0	104.28	TRUE	0	0
2025-09-05	1340	0	CALL	0	0	102.02	TRUE	0	0
2025-09-05	1360	0	CALL	0	0	99.37	TRUE	0	0
2025-09-05	1380	0	CALL	0	0	97.77	TRUE	0	0
2025-09-05	1400	0	CALL	0	0	82.55	TRUE	0	0
2025-09-05	1420	0	CALL	0	0	93.61	TRUE	0	0
2025-09-05	1440	0	CALL	0	0	91.82	TRUE	0	0
2025-09-05	1460	0	CALL	0	0	89.51	TRUE	0	0
2025-09-05	1480	0	CALL	0	0	87.06	TRUE	0	0
2025-09-05	1500	0	CALL	0	0	72.14	TRUE	0	0
2025-09-05	1520	0	CALL	0	0	70.49	TRUE	0	0
2025-09-05	1540	0	CALL	0	0	69.17	TRUE	0	0
2025-09-05	1560	0	CALL	0	0	65.88	TRUE	0	0
2025-09-05	1580	0	CALL	0	0	63.96	TRUE	0	0
2025-09-05	1600	0	CALL	0	0	62.4	TRUE	0	0
2025-09-05	1610	0	CALL	0	0	67.5	TRUE	0	0
2025-09-05	1620	0	CALL	0	0	60.52	TRUE	0	0
2025-09-05	1630	0	CALL	0	0	65.53	TRUE	0	0
2025-09-05	1640	0	CALL	0	0	58.67	TRUE	0	0
2025-09-05	1650	0	CALL	0	0	62.09	TRUE	0	0
2025-09-05	1660	0	CALL	0	0	56.84	TRUE	0	0
2025-09-05	1670	0	CALL	0	0	60.83	TRUE	0	0
2025-09-05	1680	0	CALL	0	0	55.02	TRUE	0	0
2025-09-05	1690	0	CALL	0	0	58.93	TRUE	0	0
2025-09-05	1700	0	CALL	0	0	53.23	TRUE	0	0
2025-09-05	1710	0	CALL	0	0	57.25	TRUE	0	0
2025-09-05	1720	0	CALL	0	0	53.61	TRUE	0	0
2025-09-05	1730	0	CALL	0	0	55.39	TRUE	0	0
2025-09-05	1740	0	CALL	0	0	52.28	TRUE	0	0
2025-09-05	1750	0	CALL	0	0	53.55	TRUE	0	0
2025-09-05	1760	0	CALL	0	0	47.38	TRUE	0	0
2025-09-05	1770	0	CALL	0	0	51.91	TRUE	0	0
2025-09-05	1780	0	CALL	0	0	49.57	TRUE	0	0
2025-09-05	1790	0	CALL	0	0	50.27	TRUE	0	0
2025-09-05	1800	0	CALL	0	0	47.39	TRUE	0	0
2025-09-05	1810	0	CALL	0	0	48.3	TRUE	0	0
2025-09-05	1820	0	CALL	0	0	43.9	TRUE	0	0
2025-09-05	1830	0	CALL	0	0	48.25	TRUE	0	0
2025-09-05	1840	0	CALL	0	0	45.38	TRUE	0	0
2025-09-05	1850	0	CALL	0	0	49.38	TRUE	0	0
2025-09-05	1860	0	CALL	0	0	44.59	TRUE	0	0
2025-09-05	1870	0	CALL	0	0	43.93	TRUE	0	0
2025-09-05	1880	0	CALL	0	0	43.55	TRUE	0	0
2025-09-05	1890	0	CALL	0	0	43.14	TRUE	0	0
2025-09-05	1900	0	CALL	0	0	42.44	TRUE	0	0
2025-09-05	1910	0	CALL	0	0	42.11	TRUE	0	0
2025-09-05	1920	0	CALL	0	0	41.63	TRUE	0	0
2025-09-05	1930	0	CALL	0	0	39.97	TRUE	0	0
2025-09-05	1940	0	CALL	0	0	39.5	TRUE	0	0
2025-09-05	1950	0	CALL	0	0	39.22	TRUE	0	0
2025-09-05	1960	0	CALL	0	0	38.17	TRUE	0	0
2025-09-05	1970	0	CALL	0	0	37.12	TRUE	0	0
2025-09-05	1980	0	CALL	0	0	37.68	TRUE	0	0
2025-09-05	1990	0	CALL	0	0	38.7	TRUE	0	0
2025-09-05	2000	0	CALL	0	0	38.04	TRUE	0	0
2025-09-05	2010	0	CALL	0	0	40.23	TRUE	0	0
2025-09-05	2020	0	CALL	0	0	37.66	TRUE	0	0
2025-09-05	2030	0	CALL	0	0	36.12	TRUE	0	0
2025-09-05	2040	0	CALL	0	0	36	TRUE	0	0
2025-09-05	2050	0	CALL	0	0	35.75	TRUE	0	0
2025-09-05	2060	0	CALL	0	0	35.56	TRUE	0	0
2025-09-05	2070	0	CALL	0	0	35.1	TRUE	0	0
2025-09-05	2080	0	CALL	0	0	34.86	TRUE	0	0
2025-09-05	2090	0	CALL	0	0	36.81	TRUE	0	0
2025-09-05	2100	257.42	CALL	1	0	36.45	TRUE	257.42	0
2025-09-05	2110	248.4	CALL	1	0	35.92	TRUE	248.4	0
2025-09-05	2120	0	CALL	0	0	36.04	TRUE	0	0
2025-09-05	2130	0	CALL	0	0	34.46	TRUE	0	0
2025-09-05	2140	264	CALL	0	3	33.81	TRUE	0	0
2025-09-05	2150	256.6	CALL	0	3	33.52	TRUE	0	0
2025-09-05	2160	0	CALL	0	0	33.28	TRUE	0	0
2025-09-05	2170	0	CALL	0	0	33.51	TRUE	0	0
2025-09-05	2180	0	CALL	0	0	33.22	TRUE	0	0
2025-09-05	2190	0	CALL	0	0	31.72	TRUE	0	0
2025-09-05	2200	0	CALL	0	0	32.55	TRUE	0	0
2025-09-05	2210	0	CALL	0	0	33	TRUE	0	0
2025-09-05	2220	0	CALL	0	0	32.2	TRUE	0	0
2025-09-05	2230	0	CALL	0	0	32	TRUE	0	0
2025-09-05	2240	0	CALL	0	0	31.8	TRUE	0	0
2025-09-05	2250	0	CALL	0	0	32.03	TRUE	0	0
2025-09-05	2260	0	CALL	0	0	31.84	TRUE	0	0
2025-09-05	2270	0	CALL	0	0	31.23	TRUE	0	0
2025-09-05	2280	118.6	CALL	0	1	29.8	TRUE	0	0
2025-09-05	2290	97.3	CALL	0	1	32.03	TRUE	0	0
2025-09-05	2300	99.7	CALL	6	1	25.66	TRUE	-13.3	-0.12
2025-09-05	2310	103.5	CALL	4	1	29.8	TRUE	9.3	0.1
2025-09-05	2320	0	CALL	0	0	30.84	TRUE	0	0
2025-09-05	2330	80	CALL	0	2	30.14	TRUE	0	0
2025-09-05	2340	0	CALL	0	0	31.43	TRUE	0	0
2025-09-05	2350	64.7	CALL	0	2	30.76	TRUE	0	0
2025-09-05	2360	0	CALL	0	0	32.68	FALSE	0	0
2025-09-05	2370	84.8	CALL	2	1	30.24	FALSE	84.8	0
2025-09-05	2380	67.28	CALL	0	1	30.36	FALSE	0	0
2025-09-05	2390	143.05	CALL	0	1	30.81	FALSE	0	0
2025-09-05	2400	53	CALL	1	7	27.45	FALSE	53	0
2025-09-05	2410	58.4	CALL	0	4	30.45	FALSE	0	0
2025-09-05	2420	46.55	CALL	0	2	30.37	FALSE	0	0
2025-09-05	2430	47.4	CALL	1	1	29.68	FALSE	47.4	0
2025-09-05	2440	0	CALL	0	0	29.77	FALSE	0	0
2025-09-05	2450	91.6	CALL	0	3	29.78	FALSE	0	0
2025-09-05	2460	81.4	CALL	0	1	29.56	FALSE	0	0
2025-09-05	2470	29.61	CALL	0	1	29.97	FALSE	0	0
2025-09-05	2480	49	CALL	0	1	31.1	FALSE	0	0
2025-09-05	2490	24.54	CALL	2	0	29.06	FALSE	24.54	0
2025-09-05	2500	28	CALL	0	6	28.59	FALSE	0	0
2025-09-05	2510	19.7	CALL	0	1	29.21	FALSE	0	0
2025-09-05	2520	50.43	CALL	0	0	28.71	FALSE	0	0
2025-09-05	2530	20.7	CALL	1	1	29.29	FALSE	20.7	0
2025-09-05	2540	44.53	CALL	0	0	29	FALSE	0	0
2025-09-05	2550	35	CALL	0	1	29.19	FALSE	0	0
2025-09-05	2560	0	CALL	0	0	29.17	FALSE	0	0
2025-09-05	2570	0	CALL	0	0	29.2	FALSE	0	0
2025-09-05	2580	9.29	CALL	1	0	26.45	FALSE	9.29	0
2025-09-05	2590	0	CALL	0	0	32.27	FALSE	0	0
2025-09-05	2600	18.15	CALL	0	1	30.57	FALSE	0	0
2025-09-05	2610	27.02	CALL	0	3	31.1	FALSE	0	0
2025-09-05	2620	0	CALL	0	0	31.62	FALSE	0	0
2025-09-05	2630	7.85	CALL	0	1	32.15	FALSE	0	0
2025-09-05	2640	26.8	CALL	0	1	32.7	FALSE	0	0
2025-09-05	2650	26.5	CALL	0	4	32.59	FALSE	0	0
2025-09-05	2660	22.9	CALL	0	1	33.36	FALSE	0	0
2025-09-05	2670	0	CALL	0	0	28.67	FALSE	0	0
2025-09-05	2680	0	CALL	0	0	29.35	FALSE	0	0
2025-09-05	2690	0	CALL	0	0	30.01	FALSE	0	0
2025-09-05	2700	11.1	CALL	0	1	36.32	FALSE	0	0
2025-09-05	2710	0	CALL	0	0	31.33	FALSE	0	0
2025-09-05	2720	0	CALL	0	0	31.98	FALSE	0	0
2025-09-05	2730	0	CALL	0	0	35.74	FALSE	0	0
2025-09-05	2740	0	CALL	0	0	33.27	FALSE	0	0
2025-09-05	2750	0	CALL	0	0	39.23	FALSE	0	0
2025-09-05	2760	0	CALL	0	0	39.82	FALSE	0	0
2025-09-05	2780	0	CALL	0	0	35.79	FALSE	0	0
2025-09-05	2800	0	CALL	0	0	37.02	FALSE	0	0
2025-09-05	2820	0	CALL	0	0	38.23	FALSE	0	0
2025-09-05	2840	4.9	CALL	0	5	39.43	FALSE	0	0
2025-09-05	2860	0	CALL	0	0	40.61	FALSE	0	0
2025-09-05	2880	0	CALL	0	0	41.78	FALSE	0	0
2025-09-05	2900	0	CALL	0	0	42.93	FALSE	0	0
2025-09-05	2920	0	CALL	0	0	44.07	FALSE	0	0
2025-09-05	2940	0	CALL	0	0	45.2	FALSE	0	0
2025-09-05	2960	0	CALL	0	0	46.31	FALSE	0	0
2025-09-05	2980	0	CALL	0	0	47.41	FALSE	0	0
2025-09-05	3000	0	CALL	0	0	48.49	FALSE	0	0
2025-09-05	3020	0	CALL	0	0	49.57	FALSE	0	0
2025-09-05	3040	0	CALL	0	0	50.63	FALSE	0	0
2025-09-05	3060	0	CALL	0	0	51.68	FALSE	0	0
2025-09-05	3080	0	CALL	0	0	52.72	FALSE	0	0
2025-09-05	3100	0	CALL	0	0	53.75	FALSE	0	0
2025-09-05	3120	0	CALL	0	0	54.77	FALSE	0	0
2025-09-05	3140	0	CALL	0	0	55.78	FALSE	0	0
2025-09-05	3160	0	CALL	0	0	56.78	FALSE	0	0
2025-09-05	3180	0	CALL	0	0	57.76	FALSE	0	0
2025-09-05	3200	0	CALL	0	0	58.74	FALSE	0	0
2025-09-05	3220	0	CALL	0	0	59.71	FALSE	0	0
2025-09-05	3240	0	CALL	0	0	60.67	FALSE	0	0
2025-09-05	3260	0	CALL	0	0	61.63	FALSE	0	0
2025-09-05	3280	0	CALL	0	0	62.57	FALSE	0	0
2025-09-05	3300	0	CALL	0	0	63.5	FALSE	0	0
2025-09-05	1300	0	PUT	0	0	111.25	FALSE	0	0
2025-09-05	1320	0	PUT	0	0	108.71	FALSE	0	0
2025-09-05	1340	0	PUT	0	0	106.21	FALSE	0	0
2025-09-05	1360	0	PUT	0	0	103.75	FALSE	0	0
2025-09-05	1380	0	PUT	0	0	101.32	FALSE	0	0
2025-09-05	1400	0	PUT	0	0	98.92	FALSE	0	0
2025-09-05	1420	0	PUT	0	0	96.55	FALSE	0	0
2025-09-05	1440	0	PUT	0	0	94.21	FALSE	0	0
2025-09-05	1460	0	PUT	0	0	91.91	FALSE	0	0
2025-09-05	1480	0	PUT	0	0	89.62	FALSE	0	0
2025-09-05	1500	0	PUT	0	0	87.37	FALSE	0	0
2025-09-05	1520	0	PUT	0	0	85.14	FALSE	0	0
2025-09-05	1540	0	PUT	0	0	82.94	FALSE	0	0
2025-09-05	1560	0	PUT	0	0	80.76	FALSE	0	0
2025-09-05	1580	0	PUT	0	0	78.61	FALSE	0	0
2025-09-05	1600	0	PUT	0	0	76.48	FALSE	0	0
2025-09-05	1610	0	PUT	0	0	75.42	FALSE	0	0
2025-09-05	1620	0	PUT	0	0	74.37	FALSE	0	0
2025-09-05	1630	0	PUT	0	0	73.32	FALSE	0	0
2025-09-05	1640	0	PUT	0	0	72.28	FALSE	0	0
2025-09-05	1650	0	PUT	0	0	71.25	FALSE	0	0
2025-09-05	1660	0	PUT	0	0	70.21	FALSE	0	0
2025-09-05	1670	0	PUT	0	0	69.19	FALSE	0	0
2025-09-05	1680	0	PUT	0	0	68.17	FALSE	0	0
2025-09-05	1690	0	PUT	0	0	67.15	FALSE	0	0
2025-09-05	1700	0	PUT	0	0	66.14	FALSE	0	0
2025-09-05	1710	0	PUT	0	0	65.13	FALSE	0	0
2025-09-05	1720	0	PUT	0	0	64.13	FALSE	0	0
2025-09-05	1730	0	PUT	0	0	63.13	FALSE	0	0
2025-09-05	1740	0	PUT	0	0	62.13	FALSE	0	0
2025-09-05	1750	0	PUT	0	0	61.14	FALSE	0	0
2025-09-05	1760	0	PUT	0	0	60.15	FALSE	0	0
2025-09-05	1770	5.49	PUT	0	1	59.17	FALSE	0	0
2025-09-05	1780	0	PUT	0	0	58.19	FALSE	0	0
2025-09-05	1790	0	PUT	0	0	57.22	FALSE	0	0
2025-09-05	1800	6.29	PUT	0	1	56.25	FALSE	0	0
2025-09-05	1810	0	PUT	0	0	55.28	FALSE	0	0
2025-09-05	1820	5.1	PUT	0	1	54.32	FALSE	0	0
2025-09-05	1830	0	PUT	0	0	53.36	FALSE	0	0
2025-09-05	1840	0	PUT	0	0	52.4	FALSE	0	0
2025-09-05	1850	0	PUT	0	0	51.44	FALSE	0	0
2025-09-05	1860	0	PUT	0	0	50.49	FALSE	0	0
2025-09-05	1870	0	PUT	0	0	49.54	FALSE	0	0
2025-09-05	1880	0	PUT	0	0	48.6	FALSE	0	0
2025-09-05	1890	8.6	PUT	0	1	51.92	FALSE	0	0
2025-09-05	1900	1.65	PUT	0	1	50.92	FALSE	0	0
2025-09-05	1910	0	PUT	0	0	45.78	FALSE	0	0
2025-09-05	1920	0	PUT	0	0	48.93	FALSE	0	0
2025-09-05	1930	0	PUT	0	0	47.94	FALSE	0	0
2025-09-05	1940	8	PUT	0	11	46.95	FALSE	0	0
2025-09-05	1950	0	PUT	0	0	45.96	FALSE	0	0
2025-09-05	1960	4	PUT	0	1	41.13	FALSE	0	0
2025-09-05	1970	0	PUT	0	0	40.21	FALSE	0	0
2025-09-05	1980	0	PUT	0	0	46.3	FALSE	0	0
2025-09-05	1990	0	PUT	0	0	45.5	FALSE	0	0
2025-09-05	2000	0	PUT	0	0	44.62	FALSE	0	0
2025-09-05	2010	8.62	PUT	0	11	43.75	FALSE	0	0
2025-09-05	2020	9.17	PUT	0	10	42.92	FALSE	0	0
2025-09-05	2030	10.42	PUT	0	10	42.08	FALSE	0	0
2025-09-05	2040	10.97	PUT	0	10	40.13	FALSE	0	0
2025-09-05	2050	24	PUT	0	1	40.43	FALSE	0	0
2025-09-05	2060	0	PUT	0	0	39.62	FALSE	0	0
2025-09-05	2070	5.3	PUT	0	1	38.84	FALSE	0	0
2025-09-05	2080	29.62	PUT	0	1	38.05	FALSE	0	0
2025-09-05	2090	0	PUT	0	0	37.18	FALSE	0	0
2025-09-05	2100	0	PUT	0	0	33.58	FALSE	0	0
2025-09-05	2110	0	PUT	0	0	35.56	FALSE	0	0
2025-09-05	2120	0	PUT	0	0	38.13	FALSE	0	0
2025-09-05	2130	40	PUT	0	1	34.96	FALSE	0	0
2025-09-05	2140	17.9	PUT	0	1	34.89	FALSE	0	0
2025-09-05	2150	0	PUT	0	0	33.93	FALSE	0	0
2025-09-05	2160	0	PUT	0	0	33.55	FALSE	0	0
2025-09-05	2170	0	PUT	0	0	33.22	FALSE	0	0
2025-09-05	2180	30	PUT	0	1	32.4	FALSE	0	0
2025-09-05	2190	0	PUT	0	0	32.51	FALSE	0	0
2025-09-05	2200	28	PUT	0	8	34.11	FALSE	0	0
2025-09-05	2210	31	PUT	0	2	29.7	FALSE	0	0
2025-09-05	2220	67.68	PUT	0	1	32.27	FALSE	0	0
2025-09-05	2230	0	PUT	0	0	32.27	FALSE	0	0
2025-09-05	2240	0	PUT	0	0	31.81	FALSE	0	0
2025-09-05	2250	0	PUT	0	0	32.18	FALSE	0	0
2025-09-05	2260	35.1	PUT	1	3	29.91	FALSE	35.1	0
2025-09-05	2270	57.5	PUT	2	2	29.91	FALSE	57.5	0
2025-09-05	2280	50	PUT	0	6	31.22	FALSE	0	0
2025-09-05	2290	55.52	PUT	2	0	34.23	FALSE	55.52	0
2025-09-05	2300	59.67	PUT	2	4	29.01	FALSE	59.67	0
2025-09-05	2310	0	PUT	0	0	30.4	FALSE	0	0
2025-09-05	2320	0	PUT	0	0	30.39	FALSE	0	0
2025-09-05	2330	66.1	PUT	2	4	31.65	FALSE	66.1	0
2025-09-05	2340	114.1	PUT	0	4	29.97	FALSE	0	0
2025-09-05	2350	72.9	PUT	2	4	30.56	FALSE	72.9	0
2025-09-05	2360	60.4	PUT	0	2	29.46	TRUE	0	0
2025-09-05	2370	116.7	PUT	0	1	29.12	TRUE	0	0
2025-09-05	2380	60	PUT	0	1	29.64	TRUE	0	0
2025-09-05	2390	74.69	PUT	0	2	29.24	TRUE	0	0
2025-09-05	2400	119.66	PUT	0	2	29.42	TRUE	0	0
2025-09-05	2410	0	PUT	0	0	29.34	TRUE	0	0
2025-09-05	2420	86	PUT	0	1	28.25	TRUE	0	0
2025-09-05	2430	77.1	PUT	0	3	27.41	TRUE	0	0
2025-09-05	2440	0	PUT	0	0	27.56	TRUE	0	0
2025-09-05	2450	145	PUT	0	1	27.48	TRUE	0	0
2025-09-05	2460	0	PUT	0	0	27.28	TRUE	0	0
2025-09-05	2470	0	PUT	0	0	26.79	TRUE	0	0
2025-09-05	2480	0	PUT	0	0	28.74	TRUE	0	0
2025-09-05	2490	0	PUT	0	0	26.68	TRUE	0	0
2025-09-05	2500	0	PUT	0	0	26.23	TRUE	0	0
2025-09-05	2510	0	PUT	0	0	28.26	TRUE	0	0
2025-09-05	2520	0	PUT	0	0	26.51	TRUE	0	0
2025-09-05	2530	0	PUT	0	0	26.24	TRUE	0	0
2025-09-05	2540	0	PUT	0	0	26.22	TRUE	0	0
2025-09-05	2550	0	PUT	0	0	27.69	TRUE	0	0
2025-09-05	2560	0	PUT	0	0	26.36	TRUE	0	0
2025-09-05	2570	0	PUT	0	0	25.54	TRUE	0	0
2025-09-05	2580	0	PUT	0	0	25.77	TRUE	0	0
2025-09-05	2590	0	PUT	0	0	23.67	TRUE	0	0
2025-09-05	2600	0	PUT	0	0	27.51	TRUE	0	0
2025-09-05	2610	0	PUT	0	0	27.51	TRUE	0	0
2025-09-05	2620	0	PUT	0	0	27.9	TRUE	0	0
2025-09-05	2630	0	PUT	0	0	38.19	TRUE	0	0
2025-09-05	2640	0	PUT	0	0	28.22	TRUE	0	0
2025-09-05	2650	0	PUT	0	0	28.71	TRUE	0	0
2025-09-05	2660	0	PUT	0	0	41.4	TRUE	0	0
2025-09-05	2670	0	PUT	0	0	42.11	TRUE	0	0
2025-09-05	2680	0	PUT	0	0	29.5	TRUE	0	0
2025-09-05	2690	0	PUT	0	0	29.94	TRUE	0	0
2025-09-05	2700	0	PUT	0	0	30.6	TRUE	0	0
2025-09-05	2710	0	PUT	0	0	30.9	TRUE	0	0
2025-09-05	2720	0	PUT	0	0	31.78	TRUE	0	0
2025-09-05	2730	0	PUT	0	0	32.18	TRUE	0	0
2025-09-05	2740	0	PUT	0	0	33.53	TRUE	0	0
2025-09-05	2750	0	PUT	0	0	33.45	TRUE	0	0
2025-09-05	2760	0	PUT	0	0	34.81	TRUE	0	0
2025-09-05	2780	0	PUT	0	0	36.06	TRUE	0	0
2025-09-05	2800	0	PUT	0	0	37.3	TRUE	0	0
2025-09-05	2820	0	PUT	0	0	39.34	TRUE	0	0
2025-09-05	2840	448.3	PUT	0	0	39.74	TRUE	0	0
2025-09-05	2860	0	PUT	0	0	40.11	TRUE	0	0
2025-09-05	2880	0	PUT	0	0	42.11	TRUE	0	0
2025-09-05	2900	504.3	PUT	0	0	42.43	TRUE	0	0
2025-09-05	2920	0	PUT	0	0	43.57	TRUE	0	0
2025-09-05	2940	0	PUT	0	0	45.15	TRUE	0	0
2025-09-05	2960	0	PUT	0	0	45.81	TRUE	0	0
2025-09-05	2980	0	PUT	0	0	46.92	TRUE	0	0
2025-09-05	3000	0	PUT	0	0	48.01	TRUE	0	0
2025-09-05	3020	0	PUT	0	0	49.1	TRUE	0	0
2025-09-05	3040	0	PUT	0	0	50.17	TRUE	0	0
2025-09-05	3060	0	PUT	0	0	51.23	TRUE	0	0
2025-09-05	3080	0	PUT	0	0	52.28	TRUE	0	0
2025-09-05	3100	0	PUT	0	0	53.32	TRUE	0	0
2025-09-05	3120	0	PUT	0	0	54.36	TRUE	0	0
2025-09-05	3140	0	PUT	0	0	55.38	TRUE	0	0
2025-09-05	3160	0	PUT	0	0	56.4	TRUE	0	0
2025-09-05	3180	0	PUT	0	0	57.4	TRUE	0	0
2025-09-05	3200	0	PUT	0	0	58.4	TRUE	0	0
2025-09-05	3220	0	PUT	0	0	59.39	TRUE	0	0
2025-09-05	3240	0	PUT	0	0	60.37	TRUE	0	0
2025-09-05	3260	0	PUT	0	0	61.34	TRUE	0	0
2025-09-05	3280	0	PUT	0	0	62.31	TRUE	0	0
2025-09-05	3300	0	PUT	0	0	63.27	TRUE	0	0
2025-09-12	1300	0	CALL	0	0	96.23	TRUE	0	0
2025-09-12	1320	0	CALL	0	0	74.96	TRUE	0	0
2025-09-12	1340	0	CALL	0	0	72.77	TRUE	0	0
2025-09-12	1360	0	CALL	0	0	70.61	TRUE	0	0
2025-09-12	1380	0	CALL	0	0	68.48	TRUE	0	0
2025-09-12	1400	0	CALL	0	0	66.37	TRUE	0	0
2025-09-12	1420	0	CALL	0	0	64.29	TRUE	0	0
2025-09-12	1440	0	CALL	0	0	62.87	TRUE	0	0
2025-09-12	1460	0	CALL	0	0	60.84	TRUE	0	0
2025-09-12	1480	0	CALL	0	0	58.83	TRUE	0	0
2025-09-12	1500	0	CALL	0	0	56.84	TRUE	0	0
2025-09-12	1520	0	CALL	0	0	54.86	TRUE	0	0
2025-09-12	1540	0	CALL	0	0	52.89	TRUE	0	0
2025-09-12	1560	0	CALL	0	0	51.66	TRUE	0	0
2025-09-12	1580	0	CALL	0	0	50.43	TRUE	0	0
2025-09-12	1600	0	CALL	0	0	49.79	TRUE	0	0
2025-09-12	1610	0	CALL	0	0	55.82	TRUE	0	0
2025-09-12	1620	0	CALL	0	0	47.34	TRUE	0	0
2025-09-12	1630	0	CALL	0	0	54.04	TRUE	0	0
2025-09-12	1640	0	CALL	0	0	48.23	TRUE	0	0
2025-09-12	1650	0	CALL	0	0	53.29	TRUE	0	0
2025-09-12	1660	0	CALL	0	0	44.33	TRUE	0	0
2025-09-12	1670	0	CALL	0	0	50.8	TRUE	0	0
2025-09-12	1680	0	CALL	0	0	45.63	TRUE	0	0
2025-09-12	1690	0	CALL	0	0	49.33	TRUE	0	0
2025-09-12	1700	0	CALL	0	0	45.09	TRUE	0	0
2025-09-12	1710	0	CALL	0	0	47.87	TRUE	0	0
2025-09-12	1720	0	CALL	0	0	42.65	TRUE	0	0
2025-09-12	1730	0	CALL	0	0	46.42	TRUE	0	0
2025-09-12	1740	0	CALL	0	0	50.38	TRUE	0	0
2025-09-12	1750	0	CALL	0	0	47.87	TRUE	0	0
2025-09-12	1760	0	CALL	0	0	46.06	TRUE	0	0
2025-09-12	1770	0	CALL	0	0	45.49	TRUE	0	0
2025-09-12	1780	0	CALL	0	0	44.92	TRUE	0	0
2025-09-12	1790	0	CALL	0	0	44.67	TRUE	0	0
2025-09-12	1800	0	CALL	0	0	44.07	TRUE	0	0
2025-09-12	1810	0	CALL	0	0	43.47	TRUE	0	0
2025-09-12	1820	0	CALL	0	0	43.57	TRUE	0	0
2025-09-12	1830	0	CALL	0	0	42.54	TRUE	0	0
2025-09-12	1840	0	CALL	0	0	41.36	TRUE	0	0
2025-09-12	1850	0	CALL	0	0	41.92	TRUE	0	0
2025-09-12	1860	0	CALL	0	0	41.15	TRUE	0	0
2025-09-12	1870	0	CALL	0	0	39.39	TRUE	0	0
2025-09-12	1880	0	CALL	0	0	38.64	TRUE	0	0
2025-09-12	1890	0	CALL	0	0	38.39	TRUE	0	0
2025-09-12	1900	0	CALL	0	0	39.88	TRUE	0	0
2025-09-12	1910	0	CALL	0	0	39.28	TRUE	0	0
2025-09-12	1920	0	CALL	0	0	39.04	TRUE	0	0
2025-09-12	1930	0	CALL	0	0	36.85	TRUE	0	0
2025-09-12	1940	0	CALL	0	0	38.27	TRUE	0	0
2025-09-12	1950	0	CALL	0	0	37.78	TRUE	0	0
2025-09-12	1960	0	CALL	0	0	36.26	TRUE	0	0
2025-09-12	1970	0	CALL	0	0	37.23	TRUE	0	0
2025-09-12	1980	0	CALL	0	0	36.87	TRUE	0	0
2025-09-12	1990	0	CALL	0	0	35.1	TRUE	0	0
2025-09-12	2000	0	CALL	0	0	35.7	TRUE	0	0
2025-09-12	2010	0	CALL	0	0	34.61	TRUE	0	0
2025-09-12	2020	0	CALL	0	0	36.07	TRUE	0	0
2025-09-12	2030	0	CALL	0	0	35.95	TRUE	0	0
2025-09-12	2040	0	CALL	0	0	34.37	TRUE	0	0
2025-09-12	2050	0	CALL	0	0	33.98	TRUE	0	0
2025-09-12	2060	0	CALL	0	0	34.06	TRUE	0	0
2025-09-12	2070	0	CALL	0	0	34.39	TRUE	0	0
2025-09-12	2080	0	CALL	0	0	33.83	TRUE	0	0
2025-09-12	2090	0	CALL	0	0	34.6	TRUE	0	0
2025-09-12	2100	0	CALL	0	0	33.71	TRUE	0	0
2025-09-12	2110	0	CALL	0	0	33.4	TRUE	0	0
2025-09-12	2120	0	CALL	0	0	33.35	TRUE	0	0
2025-09-12	2130	0	CALL	0	0	33.33	TRUE	0	0
2025-09-12	2140	0	CALL	0	0	32.64	TRUE	0	0
2025-09-12	2150	0	CALL	0	0	33.21	TRUE	0	0
2025-09-12	2160	0	CALL	0	0	33.05	TRUE	0	0
2025-09-12	2170	0	CALL	0	0	32.77	TRUE	0	0
2025-09-12	2180	0	CALL	0	0	32.46	TRUE	0	0
2025-09-12	2190	0	CALL	0	0	32.26	TRUE	0	0
2025-09-12	2200	0	CALL	0	0	32.02	TRUE	0	0
2025-09-12	2210	169.7	CALL	0	3	31.8	TRUE	0	0
2025-09-12	2220	0	CALL	0	0	31.24	TRUE	0	0
2025-09-12	2230	0	CALL	0	0	30.95	TRUE	0	0
2025-09-12	2240	152.7	CALL	0	3	31.94	TRUE	0	0
2025-09-12	2250	152.12	CALL	0	1	31.08	TRUE	0	0
2025-09-12	2260	0	CALL	0	0	30.62	TRUE	0	0
2025-09-12	2270	0	CALL	0	0	30.41	TRUE	0	0
2025-09-12	2280	0	CALL	0	0	30.28	TRUE	0	0
2025-09-12	2290	0	CALL	0	0	29.97	TRUE	0	0
2025-09-12	2300	122	CALL	2	0	30.69	TRUE	122	0
2025-09-12	2310	0	CALL	0	0	30.2	TRUE	0	0
2025-09-12	2320	0	CALL	0	0	29.94	TRUE	0	0
2025-09-12	2330	100	CALL	2	0	28.91	TRUE	100	0
2025-09-12	2340	96.35	CALL	0	1	29.48	TRUE	0	0
2025-09-12	2350	160	CALL	0	2	29.58	TRUE	0	0
2025-09-12	2360	0	CALL	0	0	29.88	FALSE	0	0
2025-09-12	2370	0	CALL	0	0	29.33	FALSE	0	0
2025-09-12	2380	0	CALL	0	0	28.94	FALSE	0	0
2025-09-12	2390	0	CALL	0	0	28.4	FALSE	0	0
2025-09-12	2400	0	CALL	0	0	29.76	FALSE	0	0
2025-09-12	2410	0	CALL	0	0	27.43	FALSE	0	0
2025-09-12	2420	0	CALL	0	0	28.48	FALSE	0	0
2025-09-12	2430	0	CALL	0	0	29.69	FALSE	0	0
2025-09-12	2440	117.5	CALL	0	1	28.82	FALSE	0	0
2025-09-12	2450	43.36	CALL	0	2	27.61	FALSE	0	0
2025-09-12	2460	0	CALL	0	0	28.79	FALSE	0	0
2025-09-12	2470	0	CALL	0	0	29.66	FALSE	0	0
2025-09-12	2480	0	CALL	0	0	29.02	FALSE	0	0
2025-09-12	2490	0	CALL	0	0	27.64	FALSE	0	0
2025-09-12	2500	80.7	CALL	0	1	29.09	FALSE	0	0
2025-09-12	2510	76.2	CALL	0	2	29.37	FALSE	0	0
2025-09-12	2520	0	CALL	0	0	27.43	FALSE	0	0
2025-09-12	2530	0	CALL	0	0	27.46	FALSE	0	0
2025-09-12	2540	0	CALL	0	0	27.77	FALSE	0	0
2025-09-12	2550	0	CALL	0	0	26.7	FALSE	0	0
2025-09-12	2560	0	CALL	0	0	28.12	FALSE	0	0
2025-09-12	2570	0	CALL	0	0	28.68	FALSE	0	0
2025-09-12	2580	0	CALL	0	0	28.64	FALSE	0	0
2025-09-12	2590	0	CALL	0	0	28.72	FALSE	0	0
2025-09-12	2600	19.17	CALL	0	2	28.74	FALSE	0	0
2025-09-12	2610	0	CALL	0	0	28.73	FALSE	0	0
2025-09-12	2620	0	CALL	0	0	29.16	FALSE	0	0
2025-09-12	2630	38.5	CALL	0	1	29.6	FALSE	0	0
2025-09-12	2640	0	CALL	0	0	30.03	FALSE	0	0
2025-09-12	2650	5.58	CALL	1	5	25	FALSE	5.58	0
2025-09-12	2660	30.5	CALL	0	1	28.86	FALSE	0	0
2025-09-12	2670	4.83	CALL	1	1	25.43	FALSE	4.83	0
2025-09-12	2680	0	CALL	0	0	26.64	FALSE	0	0
2025-09-12	2690	0	CALL	0	0	31.56	FALSE	0	0
2025-09-12	2700	6	CALL	0	4	29.55	FALSE	0	0
2025-09-12	2710	0	CALL	0	0	28.09	FALSE	0	0
2025-09-12	2720	4.2	CALL	2	0	27.59	FALSE	4.2	0
2025-09-12	2730	0	CALL	0	0	28.93	FALSE	0	0
2025-09-12	2740	0	CALL	0	0	34.78	FALSE	0	0
2025-09-12	2750	0	CALL	0	0	30.1	FALSE	0	0
2025-09-12	2760	0	CALL	0	0	30.66	FALSE	0	0
2025-09-12	2780	0	CALL	0	0	31.74	FALSE	0	0
2025-09-12	2800	0	CALL	0	0	35.84	FALSE	0	0
2025-09-12	2820	0	CALL	0	0	36.98	FALSE	0	0
2025-09-12	2840	0	CALL	0	0	38.11	FALSE	0	0
2025-09-12	2860	0	CALL	0	0	36.05	FALSE	0	0
2025-09-12	2880	0	CALL	0	0	37.09	FALSE	0	0
2025-09-12	2900	0	CALL	0	0	38.11	FALSE	0	0
2025-09-12	2920	0	CALL	0	0	39.13	FALSE	0	0
2025-09-12	2940	0	CALL	0	0	40.13	FALSE	0	0
2025-09-12	2960	0	CALL	0	0	41.12	FALSE	0	0
2025-09-12	2980	0	CALL	0	0	42.1	FALSE	0	0
2025-09-12	3000	0	CALL	0	0	43.07	FALSE	0	0
2025-09-12	3020	0	CALL	0	0	44.03	FALSE	0	0
2025-09-12	3040	0	CALL	0	0	44.98	FALSE	0	0
2025-09-12	3060	0	CALL	0	0	45.92	FALSE	0	0
2025-09-12	3080	0	CALL	0	0	46.84	FALSE	0	0
2025-09-12	3100	0	CALL	0	0	47.76	FALSE	0	0
2025-09-12	3120	0	CALL	0	0	48.67	FALSE	0	0
2025-09-12	3140	0	CALL	0	0	49.57	FALSE	0	0
2025-09-12	3160	0	CALL	0	0	50.46	FALSE	0	0
2025-09-12	3180	0	CALL	0	0	51.34	FALSE	0	0
2025-09-12	3200	0	CALL	0	0	52.21	FALSE	0	0
2025-09-12	3220	0	CALL	0	0	53.08	FALSE	0	0
2025-09-12	3240	0	CALL	0	0	53.93	FALSE	0	0
2025-09-12	3260	0	CALL	0	0	54.78	FALSE	0	0
2025-09-12	3280	0	CALL	0	0	55.62	FALSE	0	0
2025-09-12	3300	0	CALL	0	0	56.46	FALSE	0	0
2025-09-12	1300	0	PUT	0	0	99.27	FALSE	0	0
2025-09-12	1320	0	PUT	0	0	97.01	FALSE	0	0
2025-09-12	1340	0	PUT	0	0	94.79	FALSE	0	0
2025-09-12	1360	0	PUT	0	0	92.59	FALSE	0	0
2025-09-12	1380	0	PUT	0	0	90.42	FALSE	0	0
2025-09-12	1400	0	PUT	0	0	88.29	FALSE	0	0
2025-09-12	1420	0	PUT	0	0	86.18	FALSE	0	0
2025-09-12	1440	0	PUT	0	0	84.09	FALSE	0	0
2025-09-12	1460	0	PUT	0	0	82.04	FALSE	0	0
2025-09-12	1480	0	PUT	0	0	80	FALSE	0	0
2025-09-12	1500	1	PUT	0	2	78	FALSE	0	0
2025-09-12	1520	0	PUT	0	0	76.01	FALSE	0	0
2025-09-12	1540	0	PUT	0	0	74.05	FALSE	0	0
2025-09-12	1560	0	PUT	0	0	72.11	FALSE	0	0
2025-09-12	1580	0	PUT	0	0	70.19	FALSE	0	0
2025-09-12	1600	0	PUT	0	0	68.29	FALSE	0	0
2025-09-12	1610	0	PUT	0	0	67.35	FALSE	0	0
2025-09-12	1620	0	PUT	0	0	66.41	FALSE	0	0
2025-09-12	1630	0	PUT	0	0	65.48	FALSE	0	0
2025-09-12	1640	0	PUT	0	0	64.55	FALSE	0	0
2025-09-12	1650	0	PUT	0	0	63.63	FALSE	0	0
2025-09-12	1660	0	PUT	0	0	62.71	FALSE	0	0
2025-09-12	1670	0	PUT	0	0	61.79	FALSE	0	0
2025-09-12	1680	0	PUT	0	0	60.88	FALSE	0	0
2025-09-12	1690	0	PUT	0	0	59.98	FALSE	0	0
2025-09-12	1700	0	PUT	0	0	59.08	FALSE	0	0
2025-09-12	1710	0	PUT	0	0	58.18	FALSE	0	0
2025-09-12	1720	0	PUT	0	0	57.28	FALSE	0	0
2025-09-12	1730	0	PUT	0	0	56.39	FALSE	0	0
2025-09-12	1740	0	PUT	0	0	55.51	FALSE	0	0
2025-09-12	1750	0	PUT	0	0	54.63	FALSE	0	0
2025-09-12	1760	0	PUT	0	0	53.75	FALSE	0	0
2025-09-12	1770	0	PUT	0	0	52.87	FALSE	0	0
2025-09-12	1780	0	PUT	0	0	52	FALSE	0	0
2025-09-12	1790	0	PUT	0	0	51.13	FALSE	0	0
2025-09-12	1800	0	PUT	0	0	50.27	FALSE	0	0
2025-09-12	1810	0	PUT	0	0	49.4	FALSE	0	0
2025-09-12	1820	0	PUT	0	0	55.45	FALSE	0	0
2025-09-12	1830	0	PUT	0	0	54.57	FALSE	0	0
2025-09-12	1840	0	PUT	0	0	50.92	FALSE	0	0
2025-09-12	1850	0	PUT	0	0	45.99	FALSE	0	0
2025-09-12	1860	0	PUT	0	0	45.14	FALSE	0	0
2025-09-12	1870	0	PUT	0	0	49.94	FALSE	0	0
2025-09-12	1880	9.6	PUT	0	1	47.32	FALSE	0	0
2025-09-12	1890	0	PUT	0	0	48.17	FALSE	0	0
2025-09-12	1900	0	PUT	0	0	45.53	FALSE	0	0
2025-09-12	1910	0	PUT	0	0	44.64	FALSE	0	0
2025-09-12	1920	0	PUT	0	0	43.76	FALSE	0	0
2025-09-12	1930	0	PUT	0	0	42.87	FALSE	0	0
2025-09-12	1940	0	PUT	0	0	45.49	FALSE	0	0
2025-09-12	1950	0	PUT	0	0	44.19	FALSE	0	0
2025-09-12	1960	0	PUT	0	0	43.84	FALSE	0	0
2025-09-12	1970	0	PUT	0	0	42.35	FALSE	0	0
2025-09-12	1980	0	PUT	0	0	41.43	FALSE	0	0
2025-09-12	1990	0	PUT	0	0	40.51	FALSE	0	0
2025-09-12	2000	5.25	PUT	0	21	39.29	FALSE	0	0
2025-09-12	2010	5.82	PUT	0	10	39.11	FALSE	0	0
2025-09-12	2020	12.22	PUT	0	10	38.92	FALSE	0	0
2025-09-12	2030	12.87	PUT	0	10	38.34	FALSE	0	0
2025-09-12	2040	0	PUT	0	0	37.91	FALSE	0	0
2025-09-12	2050	0	PUT	0	0	37.23	FALSE	0	0
2025-09-12	2060	0	PUT	0	0	36.58	FALSE	0	0
2025-09-12	2070	28.52	PUT	0	1	35.93	FALSE	0	0
2025-09-12	2080	14.15	PUT	0	2	35.41	FALSE	0	0
2025-09-12	2090	0	PUT	0	0	34.64	FALSE	0	0
2025-09-12	2100	34	PUT	0	1	34.18	FALSE	0	0
2025-09-12	2110	0	PUT	0	0	33.81	FALSE	0	0
2025-09-12	2120	0	PUT	0	0	33.25	FALSE	0	0
2025-09-12	2130	0	PUT	0	0	33.24	FALSE	0	0
2025-09-12	2140	0	PUT	0	0	32.82	FALSE	0	0
2025-09-12	2150	0	PUT	0	0	32.65	FALSE	0	0
2025-09-12	2160	0	PUT	0	0	34.7	FALSE	0	0
2025-09-12	2170	52	PUT	0	1	34.27	FALSE	0	0
2025-09-12	2180	28.46	PUT	1	0	33.52	FALSE	28.46	0
2025-09-12	2190	30.54	PUT	1	0	33.38	FALSE	30.54	0
2025-09-12	2200	29.85	PUT	0	1	31.81	FALSE	0	0
2025-09-12	2210	0	PUT	0	0	30.57	FALSE	0	0
2025-09-12	2220	0	PUT	0	0	30.8	FALSE	0	0
2025-09-12	2230	0	PUT	0	0	30.45	FALSE	0	0
2025-09-12	2240	0	PUT	0	0	29.57	FALSE	0	0
2025-09-12	2250	0	PUT	0	0	29.2	FALSE	0	0
2025-09-12	2260	0	PUT	0	0	29.31	FALSE	0	0
2025-09-12	2270	0	PUT	0	0	29.74	FALSE	0	0
2025-09-12	2280	0	PUT	0	0	29.03	FALSE	0	0
2025-09-12	2290	0	PUT	0	0	30.24	FALSE	0	0
2025-09-12	2300	76.88	PUT	0	1	29.28	FALSE	0	0
2025-09-12	2310	0	PUT	0	0	29.77	FALSE	0	0
2025-09-12	2320	0	PUT	0	0	29.54	FALSE	0	0
2025-09-12	2330	0	PUT	0	0	29.67	FALSE	0	0
2025-09-12	2340	0	PUT	0	0	29.71	FALSE	0	0
2025-09-12	2350	95.42	PUT	0	2	28.25	FALSE	0	0
2025-09-12	2360	0	PUT	0	0	28.46	TRUE	0	0
2025-09-12	2370	0	PUT	0	0	27.89	TRUE	0	0
2025-09-12	2380	0	PUT	0	0	28.12	TRUE	0	0
2025-09-12	2390	0	PUT	0	0	28.23	TRUE	0	0
2025-09-12	2400	130	PUT	1	2	28.59	TRUE	130	0
2025-09-12	2410	0	PUT	0	0	28.41	TRUE	0	0
2025-09-12	2420	0	PUT	0	0	28.01	TRUE	0	0
2025-09-12	2430	0	PUT	0	0	27.85	TRUE	0	0
2025-09-12	2440	0	PUT	0	0	27.7	TRUE	0	0
2025-09-12	2450	0	PUT	0	0	27.55	TRUE	0	0
2025-09-12	2460	0	PUT	0	0	27.82	TRUE	0	0
2025-09-12	2470	0	PUT	0	0	27.25	TRUE	0	0
2025-09-12	2480	0	PUT	0	0	27.19	TRUE	0	0
2025-09-12	2490	0	PUT	0	0	27.4	TRUE	0	0
2025-09-12	2500	0	PUT	0	0	26.71	TRUE	0	0
2025-09-12	2510	0	PUT	0	0	28.04	TRUE	0	0
2025-09-12	2520	0	PUT	0	0	27.94	TRUE	0	0
2025-09-12	2530	0	PUT	0	0	27.03	TRUE	0	0
2025-09-12	2540	0	PUT	0	0	27.83	TRUE	0	0
2025-09-12	2550	0	PUT	0	0	26.7	TRUE	0	0
2025-09-12	2560	0	PUT	0	0	27.8	TRUE	0	0
2025-09-12	2570	0	PUT	0	0	26.81	TRUE	0	0
2025-09-12	2580	0	PUT	0	0	27.05	TRUE	0	0
2025-09-12	2590	0	PUT	0	0	27.03	TRUE	0	0
2025-09-12	2600	0	PUT	0	0	26.69	TRUE	0	0
2025-09-12	2610	0	PUT	0	0	27.86	TRUE	0	0
2025-09-12	2620	0	PUT	0	0	26.4	TRUE	0	0
2025-09-12	2630	0	PUT	0	0	27.73	TRUE	0	0
2025-09-12	2640	0	PUT	0	0	23.94	TRUE	0	0
2025-09-12	2650	0	PUT	0	0	35.31	TRUE	0	0
2025-09-12	2660	0	PUT	0	0	28.08	TRUE	0	0
2025-09-12	2670	0	PUT	0	0	36.17	TRUE	0	0
2025-09-12	2680	0	PUT	0	0	36.64	TRUE	0	0
2025-09-12	2690	0	PUT	0	0	28.52	TRUE	0	0
2025-09-12	2700	0	PUT	0	0	28.79	TRUE	0	0
2025-09-12	2710	0	PUT	0	0	38.24	TRUE	0	0
2025-09-12	2720	0	PUT	0	0	38.95	TRUE	0	0
2025-09-12	2730	0	PUT	0	0	39.58	TRUE	0	0
2025-09-12	2740	0	PUT	0	0	31.09	TRUE	0	0
2025-09-12	2750	0	PUT	0	0	31.68	TRUE	0	0
2025-09-12	2760	0	PUT	0	0	32.26	TRUE	0	0
2025-09-12	2780	0	PUT	0	0	33.41	TRUE	0	0
2025-09-12	2800	0	PUT	0	0	34.55	TRUE	0	0
2025-09-12	2820	0	PUT	0	0	35.67	TRUE	0	0
2025-09-12	2840	0	PUT	0	0	36.78	TRUE	0	0
2025-09-12	2860	0	PUT	0	0	37.88	TRUE	0	0
2025-09-12	2880	0	PUT	0	0	38.96	TRUE	0	0
2025-09-12	2900	0	PUT	0	0	40.03	TRUE	0	0
2025-09-12	2920	0	PUT	0	0	41.09	TRUE	0	0
2025-09-12	2940	0	PUT	0	0	42.9	TRUE	0	0
2025-09-12	2960	0	PUT	0	0	43.17	TRUE	0	0
2025-09-12	2980	0	PUT	0	0	44.2	TRUE	0	0
2025-09-12	3000	0	PUT	0	0	45.21	TRUE	0	0
2025-09-12	3020	0	PUT	0	0	45.98	TRUE	0	0
2025-09-12	3040	0	PUT	0	0	47.21	TRUE	0	0
2025-09-12	3060	0	PUT	0	0	48.2	TRUE	0	0
2025-09-12	3080	0	PUT	0	0	49.17	TRUE	0	0
2025-09-12	3100	0	PUT	0	0	50.14	TRUE	0	0
2025-09-12	3120	0	PUT	0	0	51.09	TRUE	0	0
2025-09-12	3140	0	PUT	0	0	52.04	TRUE	0	0
2025-09-12	3160	0	PUT	0	0	52.98	TRUE	0	0
2025-09-12	3180	0	PUT	0	0	53.92	TRUE	0	0
2025-09-12	3200	0	PUT	0	0	54	TRUE	0	0
2025-09-12	3220	0	PUT	0	0	55.75	TRUE	0	0
2025-09-12	3240	0	PUT	0	0	55.81	TRUE	0	0
2025-09-12	3260	0	PUT	0	0	56.7	TRUE	0	0
2025-09-12	3280	0	PUT	0	0	57.59	TRUE	0	0
2025-09-12	3300	0	PUT	0	0	58.47	TRUE	0	0
2025-09-19	840	1546	CALL	0	10	144.62	TRUE	0	0
2025-09-19	860	1566	CALL	0	8	141.27	TRUE	0	0
2025-09-19	880	1552	CALL	0	8	138.27	TRUE	0	0
2025-09-19	900	1674	CALL	0	5	135.59	TRUE	0	0
2025-09-19	920	1570	CALL	0	4	132.71	TRUE	0	0
2025-09-19	940	1550	CALL	0	7	107.68	TRUE	0	0
2025-09-19	960	1598	CALL	0	8	127.16	TRUE	0	0
2025-09-19	980	1406	CALL	0	6	101.73	TRUE	0	0
2025-09-19	1000	1428	CALL	0	7	121.83	TRUE	0	0
2025-09-19	1020	0	CALL	0	3	119.24	TRUE	0	0
2025-09-19	1040	1518	CALL	0	2	92.29	TRUE	0	0
2025-09-19	1060	1318	CALL	0	5	114.44	TRUE	0	0
2025-09-19	1080	1480	CALL	0	1	112	TRUE	0	0
2025-09-19	1100	1460	CALL	0	7	109.6	TRUE	0	0
2025-09-19	1120	0	CALL	0	0	107.45	TRUE	0	0
2025-09-19	1140	0	CALL	0	1	105.13	TRUE	0	0
2025-09-19	1160	0	CALL	0	1	77.29	TRUE	0	0
2025-09-19	1180	0	CALL	0	0	74.5	TRUE	0	0
2025-09-19	1200	0	CALL	0	1	71.66	TRUE	0	0
2025-09-19	1220	0	CALL	0	0	67.21	TRUE	0	0
2025-09-19	1240	0	CALL	0	0	65.63	TRUE	0	0
2025-09-19	1260	0	CALL	0	1	62.26	TRUE	0	0
2025-09-19	1280	0	CALL	0	0	82.18	TRUE	0	0
2025-09-19	1300	0	CALL	0	2	80.03	TRUE	0	0
2025-09-19	1320	0	CALL	0	1	77.92	TRUE	0	0
2025-09-19	1340	0	CALL	0	0	75.84	TRUE	0	0
2025-09-19	1360	0	CALL	0	0	82.44	TRUE	0	0
2025-09-19	1380	0	CALL	0	1	72.02	TRUE	0	0
2025-09-19	1400	1096.4	CALL	0	3	70.03	TRUE	0	0
2025-09-19	1420	0	CALL	0	1	68.32	TRUE	0	0
2025-09-19	1440	1139.25	CALL	0	4	74.12	TRUE	0	0
2025-09-19	1460	0	CALL	0	0	64.48	TRUE	0	0
2025-09-19	1480	0	CALL	0	0	61.31	TRUE	0	0
2025-09-19	1500	888	CALL	0	1	68.14	TRUE	0	0
2025-09-19	1520	876.9	CALL	0	5	66.82	TRUE	0	0
2025-09-19	1540	1022	CALL	0	1	67.51	TRUE	0	0
2025-09-19	1560	791.6	CALL	1	3	65.39	TRUE	791.6	0
2025-09-19	1580	0	CALL	0	0	63.77	TRUE	0	0
2025-09-19	1600	824.4	CALL	0	5	60.12	TRUE	0	0
2025-09-19	1620	0	CALL	0	1	58.83	TRUE	0	0
2025-09-19	1630	0	CALL	0	0	59.6	TRUE	0	0
2025-09-19	1640	0	CALL	0	7	53.39	TRUE	0	0
2025-09-19	1650	0	CALL	0	0	57.6	TRUE	0	0
2025-09-19	1660	0	CALL	0	0	55.88	TRUE	0	0
2025-09-19	1670	0	CALL	0	0	56.36	TRUE	0	0
2025-09-19	1680	727	CALL	0	1	48.88	TRUE	0	0
2025-09-19	1690	0	CALL	0	1	54.81	TRUE	0	0
2025-09-19	1700	0	CALL	0	10	53.27	TRUE	0	0
2025-09-19	1710	0	CALL	0	10	53.26	TRUE	0	0
2025-09-19	1720	0	CALL	0	10	51.65	TRUE	0	0
2025-09-19	1730	0	CALL	0	0	51.73	TRUE	0	0
2025-09-19	1740	913.47	CALL	0	4	51.01	TRUE	0	0
2025-09-19	1750	0	CALL	0	0	50.02	TRUE	0	0
2025-09-19	1760	0	CALL	0	2	49.49	TRUE	0	0
2025-09-19	1770	647.68	CALL	0	3	48.96	TRUE	0	0
2025-09-19	1780	0	CALL	0	1	48.33	TRUE	0	0
2025-09-19	1790	0	CALL	0	0	47.94	TRUE	0	0
2025-09-19	1800	615.6	CALL	0	10	47.46	TRUE	0	0
2025-09-19	1810	0	CALL	0	0	46.81	TRUE	0	0
2025-09-19	1820	0	CALL	0	4	46.47	TRUE	0	0
2025-09-19	1830	0	CALL	0	0	44.27	TRUE	0	0
2025-09-19	1840	560.6	CALL	0	6	45.98	TRUE	0	0
2025-09-19	1850	0	CALL	0	1	45.5	TRUE	0	0
2025-09-19	1860	545.35	CALL	0	2	45.13	TRUE	0	0
2025-09-19	1870	0	CALL	0	0	44	TRUE	0	0
2025-09-19	1880	0	CALL	0	6	43.68	TRUE	0	0
2025-09-19	1890	549.63	CALL	0	14	40.25	TRUE	0	0
2025-09-19	1900	547	CALL	0	17	38.6	TRUE	0	0
2025-09-19	1920	526.18	CALL	0	5	42.12	TRUE	0	0
2025-09-19	1940	466.96	CALL	0	7	41.11	TRUE	0	0
2025-09-19	1960	447.96	CALL	0	13	37.13	TRUE	0	0
2025-09-19	1980	0	CALL	0	14	39.2	TRUE	0	0
2025-09-19	1990	0	CALL	0	2	39.72	TRUE	0	0
2025-09-19	2000	376.46	CALL	0	48	37.15	TRUE	0	0
2025-09-19	2010	0	CALL	0	7	38.97	TRUE	0	0
2025-09-19	2020	574	CALL	0	10	38.3	TRUE	0	0
2025-09-19	2030	0	CALL	0	3	37.27	TRUE	0	0
2025-09-19	2040	392.34	CALL	0	17	36.88	TRUE	0	0
2025-09-19	2050	326.9	CALL	0	20	37.23	TRUE	0	0
2025-09-19	2060	413	CALL	0	2	35.26	TRUE	0	0
2025-09-19	2070	428.5	CALL	0	4	35.63	TRUE	0	0
2025-09-19	2080	521.1	CALL	0	3	35.18	TRUE	0	0
2025-09-19	2090	349.2	CALL	0	2	35.73	TRUE	0	0
2025-09-19	2100	356	CALL	0	42	31.6	TRUE	0	0
2025-09-19	2110	332.8	CALL	0	11	33.46	TRUE	0	0
2025-09-19	2120	318.37	CALL	0	23	34.52	TRUE	0	0
2025-09-19	2130	0	CALL	0	1	34.31	TRUE	0	0
2025-09-19	2140	309.2	CALL	0	10	33.32	TRUE	0	0
2025-09-19	2150	352.9	CALL	0	10	32.95	TRUE	0	0
2025-09-19	2160	453.2	CALL	0	5	32.63	TRUE	0	0
2025-09-19	2170	0	CALL	0	3	32.88	TRUE	0	0
2025-09-19	2180	0	CALL	0	4	32.69	TRUE	0	0
2025-09-19	2190	276.29	CALL	0	11	31.8	TRUE	0	0
2025-09-19	2200	205	CALL	0	36	32.06	TRUE	0	0
2025-09-19	2210	0	CALL	0	3	31.82	TRUE	0	0
2025-09-19	2220	0	CALL	0	7	31.04	TRUE	0	0
2025-09-19	2230	265.3	CALL	0	4	30.83	TRUE	0	0
2025-09-19	2240	0	CALL	0	8	31.04	TRUE	0	0
2025-09-19	2250	236	CALL	0	10	31.34	TRUE	0	0
2025-09-19	2260	425	CALL	0	9	30.6	TRUE	0	0
2025-09-19	2270	218.25	CALL	0	5	30.65	TRUE	0	0
2025-09-19	2280	127.25	CALL	0	5	31.02	TRUE	0	0
2025-09-19	2300	116.9	CALL	4	48	30.28	TRUE	-4.88	-0.04
2025-09-19	2320	104.9	CALL	1	5	31.01	TRUE	-4.29	-0.04
2025-09-19	2340	109.4	CALL	5	15	30.74	TRUE	109.4	0
2025-09-19	2360	74.9	CALL	1	87	29.4	FALSE	-15.1	-0.17
2025-09-19	2380	85.1	CALL	3	36	29.2	FALSE	7.62	0.1
2025-09-19	2400	61.37	CALL	3	166	28.71	FALSE	-8.86	-0.13
2025-09-19	2420	107.5	CALL	0	17	29.63	FALSE	0	0
2025-09-19	2440	50.1	CALL	0	19	28.23	FALSE	0	0
2025-09-19	2460	49.3	CALL	2	24	27.58	FALSE	-10.27	-0.17
2025-09-19	2480	43.9	CALL	0	14	28.77	FALSE	0	0
2025-09-19	2500	31.4	CALL	11	167	28.29	FALSE	-1.26	-0.04
2025-09-19	2600	18.56	CALL	3	299	27.77	FALSE	2.14	0.13
2025-09-19	2700	5.8	CALL	1	172	27.57	FALSE	-3.95	-0.41
2025-09-19	2800	3.56	CALL	3	48	28.15	FALSE	3.56	0
2025-09-19	2900	1.8	CALL	0	125	36.4	FALSE	0	0
2025-09-19	3000	1.1	CALL	3	70	31.19	FALSE	-1.48	-0.57
2025-09-19	3100	1.25	CALL	0	34	40.15	FALSE	0	0
2025-09-19	3200	1.1	CALL	0	36	47.44	FALSE	0	0
2025-09-19	3300	1	CALL	0	35	44.98	FALSE	0	0
2025-09-19	3400	27.61	CALL	0	3	55	FALSE	0	0
2025-09-19	3500	0	CALL	0	0	58.54	FALSE	0	0
2025-09-19	3600	1.2	CALL	0	15	44.31	FALSE	0	0
2025-09-19	840	0.9	PUT	0	24	149.13	FALSE	0	0
2025-09-19	860	0.6	PUT	0	8	145.96	FALSE	0	0
2025-09-19	880	0.9	PUT	0	2	142.87	FALSE	0	0
2025-09-19	900	1	PUT	0	14	121.74	FALSE	0	0
2025-09-19	920	0.1	PUT	0	9	136.9	FALSE	0	0
2025-09-19	940	0.85	PUT	0	8	134.01	FALSE	0	0
2025-09-19	960	0	PUT	0	2	131.19	FALSE	0	0
2025-09-19	980	0	PUT	0	3	128.42	FALSE	0	0
2025-09-19	1000	0	PUT	0	3	125.71	FALSE	0	0
2025-09-19	1020	0	PUT	0	3	123.06	FALSE	0	0
2025-09-19	1040	0	PUT	0	2	120.45	FALSE	0	0
2025-09-19	1060	1	PUT	0	4	117.9	FALSE	0	0
2025-09-19	1080	0	PUT	0	1	115.4	FALSE	0	0
2025-09-19	1100	0	PUT	0	4	112.94	FALSE	0	0
2025-09-19	1120	0.25	PUT	0	9	110.52	FALSE	0	0
2025-09-19	1140	0	PUT	0	0	108.15	FALSE	0	0
2025-09-19	1160	0	PUT	0	0	105.82	FALSE	0	0
2025-09-19	1180	2.4	PUT	0	19	103.52	FALSE	0	0
2025-09-19	1200	1.5	PUT	0	62	79.24	FALSE	0	0
2025-09-19	1220	0	PUT	0	0	99.05	FALSE	0	0
2025-09-19	1240	4.35	PUT	0	23	90.21	FALSE	0	0
2025-09-19	1260	0	PUT	0	12	94.71	FALSE	0	0
2025-09-19	1280	0	PUT	0	1	92.6	FALSE	0	0
2025-09-19	1300	4.8	PUT	0	64	90.51	FALSE	0	0
2025-09-19	1320	7.7	PUT	0	42	88.45	FALSE	0	0
2025-09-19	1340	0.5	PUT	1	26	64.33	FALSE	0.5	0
2025-09-19	1360	7.74	PUT	0	20	84.42	FALSE	0	0
2025-09-19	1380	4.83	PUT	0	25	82.45	FALSE	0	0
2025-09-19	1400	1	PUT	0	30	80.51	FALSE	0	0
2025-09-19	1420	0	PUT	0	5	78.58	FALSE	0	0
2025-09-19	1440	9.4	PUT	0	15	76.69	FALSE	0	0
2025-09-19	1460	7.7	PUT	0	29	74.81	FALSE	0	0
2025-09-19	1480	0	PUT	0	19	72.96	FALSE	0	0
2025-09-19	1500	1.2	PUT	0	84	71.14	FALSE	0	0
2025-09-19	1520	0.9	PUT	1	8	54.63	FALSE	0.9	0
2025-09-19	1540	4.8	PUT	0	7	67.54	FALSE	0	0
2025-09-19	1560	10	PUT	0	22	65.78	FALSE	0	0
2025-09-19	1580	0	PUT	0	5	64.03	FALSE	0	0
2025-09-19	1600	3	PUT	0	36	62.36	FALSE	0	0
2025-09-19	1620	0.75	PUT	0	19	60.59	FALSE	0	0
2025-09-19	1630	12.8	PUT	0	7	67.09	FALSE	0	0
2025-09-19	1640	0	PUT	0	30	58.89	FALSE	0	0
2025-09-19	1650	6.55	PUT	0	32	58.05	FALSE	0	0
2025-09-19	1660	0.9	PUT	0	36	57.22	FALSE	0	0
2025-09-19	1670	0	PUT	0	2	60.97	FALSE	0	0
2025-09-19	1680	11.4	PUT	0	42	55.56	FALSE	0	0
2025-09-19	1690	6.23	PUT	0	3	54.73	FALSE	0	0
2025-09-19	1700	1.11	PUT	0	95	59.55	FALSE	0	0
2025-09-19	1710	0	PUT	0	3	57.47	FALSE	0	0
2025-09-19	1720	6.69	PUT	0	13	57.94	FALSE	0	0
2025-09-19	1730	9	PUT	0	2	51.47	FALSE	0	0
2025-09-19	1740	4.9	PUT	0	35	50.71	FALSE	0	0
2025-09-19	1750	18	PUT	0	9	49.86	FALSE	0	0
2025-09-19	1760	10	PUT	0	13	53.18	FALSE	0	0
2025-09-19	1770	5	PUT	0	4	48.31	FALSE	0	0
2025-09-19	1780	5.3	PUT	0	19	47.47	FALSE	0	0
2025-09-19	1790	19.1	PUT	0	9	46.68	FALSE	0	0
2025-09-19	1800	2.5	PUT	0	186	45.89	FALSE	0	0
2025-09-19	1810	16.7	PUT	0	3	45.1	FALSE	0	0
2025-09-19	1820	20.2	PUT	0	5	44.36	FALSE	0	0
2025-09-19	1830	0	PUT	0	0	46.49	FALSE	0	0
2025-09-19	1840	8.5	PUT	0	26	42.81	FALSE	0	0
2025-09-19	1850	4.92	PUT	1	7	42.19	FALSE	4.92	0
2025-09-19	1860	10.5	PUT	0	22	44.32	FALSE	0	0
2025-09-19	1870	14.5	PUT	0	27	43.9	FALSE	0	0
2025-09-19	1880	12.2	PUT	0	3	43.21	FALSE	0	0
2025-09-19	1890	5	PUT	0	53	42.58	FALSE	0	0
2025-09-19	1900	5.26	PUT	0	294	41.95	FALSE	0	0
2025-09-19	1920	13	PUT	0	24	42.88	FALSE	0	0
2025-09-19	1940	6.32	PUT	0	10	37.04	FALSE	0	0
2025-09-19	1960	7.39	PUT	0	93	38.3	FALSE	0	0
2025-09-19	1980	10	PUT	0	167	37.37	FALSE	0	0
2025-09-19	1990	23.21	PUT	0	13	36.49	FALSE	0	0
2025-09-19	2000	9.24	PUT	6	404	35.47	FALSE	-0.76	-0.08
2025-09-19	2010	10.8	PUT	10	11	36.02	FALSE	10.8	0
2025-09-19	2020	11.45	PUT	10	13	35.72	FALSE	11.45	0
2025-09-19	2030	10.25	PUT	11	16	33.88	FALSE	10.25	0
2025-09-19	2040	10.95	PUT	10	6	33.62	FALSE	10.95	0
2025-09-19	2050	12.94	PUT	1	58	34.3	FALSE	-0.66	-0.05
2025-09-19	2060	15.3	PUT	0	14	31.81	FALSE	0	0
2025-09-19	2070	41.1	PUT	0	11	34.88	FALSE	0	0
2025-09-19	2080	36.05	PUT	0	62	33.16	FALSE	0	0
2025-09-19	2090	14	PUT	0	27	35.09	FALSE	0	0
2025-09-19	2100	15.9	PUT	13	37	31.87	FALSE	-5.88	-0.27
2025-09-19	2110	19.85	PUT	1	6	33.29	FALSE	19.85	0
2025-09-19	2120	20.85	PUT	1	7	32.9	FALSE	2.75	0.15
2025-09-19	2130	21	PUT	0	56	31.78	FALSE	0	0
2025-09-19	2140	52.4	PUT	0	15	31.61	FALSE	0	0
2025-09-19	2150	27.74	PUT	0	68	30.1	FALSE	0	0
2025-09-19	2160	52	PUT	0	16	30.83	FALSE	0	0
2025-09-19	2170	59	PUT	0	11	30.87	FALSE	0	0
2025-09-19	2180	33.35	PUT	0	68	31.21	FALSE	0	0
2025-09-19	2190	56.8	PUT	0	26	30.49	FALSE	0	0
2025-09-19	2200	37	PUT	7	64	29.36	FALSE	-1.26	-0.03
2025-09-19	2210	31.84	PUT	0	12	30.46	FALSE	0	0
2025-09-19	2220	39.72	PUT	0	21	30.11	FALSE	0	0
2025-09-19	2230	81.45	PUT	0	30	30.32	FALSE	0	0
2025-09-19	2240	52.96	PUT	0	18	30.09	FALSE	0	0
2025-09-19	2250	60	PUT	3	12	29.33	FALSE	60	0
2025-09-19	2260	50	PUT	0	88	29.21	FALSE	0	0
2025-09-19	2270	45	PUT	0	7	29.68	FALSE	0	0
2025-09-19	2280	58.6	PUT	6	15	30.63	FALSE	58.6	0
2025-09-19	2300	67.4	PUT	8	63	27.95	FALSE	-12.6	-0.16
2025-09-19	2320	84.6	PUT	0	36	29.35	FALSE	0	0
2025-09-19	2340	85.4	PUT	2	20	30.93	FALSE	-7.2	-0.08
2025-09-19	2360	89.3	PUT	2	34	29	TRUE	-14	-0.14
2025-09-19	2380	117.16	PUT	0	15	28.51	TRUE	0	0
2025-09-19	2400	121.5	PUT	0	77	28.37	TRUE	0	0
2025-09-19	2420	92.1	PUT	0	18	28.56	TRUE	0	0
2025-09-19	2440	152	PUT	0	5	27.68	TRUE	0	0
2025-09-19	2460	172.3	PUT	0	24	28.14	TRUE	0	0
2025-09-19	2480	112	PUT	0	7	27.89	TRUE	0	0
2025-09-19	2500	145.3	PUT	0	30	27.76	TRUE	0	0
2025-09-19	2600	260	PUT	0	9	26.65	TRUE	0	0
2025-09-19	2700	351.5	PUT	0	4	35.97	TRUE	0	0
2025-09-19	2800	280	PUT	0	4	42.41	TRUE	0	0
2025-09-19	2900	0	PUT	0	0	47.6	TRUE	0	0
2025-09-19	3000	477	PUT	0	0	51.51	TRUE	0	0
2025-09-19	3100	0	PUT	0	0	58.39	TRUE	0	0
2025-09-19	3200	0	PUT	0	0	66.45	TRUE	0	0
2025-09-19	3300	758	PUT	0	0	67.56	TRUE	0	0
2025-09-19	3400	0	PUT	0	0	73.47	TRUE	0	0
2025-09-19	3500	0	PUT	0	0	64.01	TRUE	0	0
2025-09-19	3600	0	PUT	0	0	67.13	TRUE	0	0
2025-09-26	1300	0	CALL	0	0	72.53	TRUE	0	0
2025-09-26	1320	0	CALL	0	0	75.85	TRUE	0	0
2025-09-26	1340	0	CALL	0	0	72.25	TRUE	0	0
2025-09-26	1360	0	CALL	0	0	72.23	TRUE	0	0
2025-09-26	1380	0	CALL	0	0	75.29	TRUE	0	0
2025-09-26	1400	0	CALL	0	0	68.35	TRUE	0	0
2025-09-26	1420	0	CALL	0	0	72.06	TRUE	0	0
2025-09-26	1440	0	CALL	0	0	70.53	TRUE	0	0
2025-09-26	1460	0	CALL	0	0	68.76	TRUE	0	0
2025-09-26	1480	0	CALL	0	0	67.02	TRUE	0	0
2025-09-26	1500	0	CALL	0	0	64.82	TRUE	0	0
2025-09-26	1520	0	CALL	0	0	63.13	TRUE	0	0
2025-09-26	1540	0	CALL	0	0	62.38	TRUE	0	0
2025-09-26	1560	0	CALL	0	0	61.77	TRUE	0	0
2025-09-26	1580	0	CALL	0	0	60.1	TRUE	0	0
2025-09-26	1600	0	CALL	0	0	58.36	TRUE	0	0
2025-09-26	1610	0	CALL	0	0	55.66	TRUE	0	0
2025-09-26	1620	0	CALL	0	0	56.73	TRUE	0	0
2025-09-26	1630	0	CALL	0	0	54.29	TRUE	0	0
2025-09-26	1640	0	CALL	0	0	55.21	TRUE	0	0
2025-09-26	1650	0	CALL	0	0	53.03	TRUE	0	0
2025-09-26	1660	0	CALL	0	0	53.71	TRUE	0	0
2025-09-26	1670	0	CALL	0	0	51.77	TRUE	0	0
2025-09-26	1680	0	CALL	0	0	52.12	TRUE	0	0
2025-09-26	1690	0	CALL	0	0	50.51	TRUE	0	0
2025-09-26	1700	0	CALL	0	0	50.64	TRUE	0	0
2025-09-26	1710	0	CALL	0	0	49.33	TRUE	0	0
2025-09-26	1720	0	CALL	0	0	48.83	TRUE	0	0
2025-09-26	1730	0	CALL	0	0	47.62	TRUE	0	0
2025-09-26	1740	0	CALL	0	0	47.47	TRUE	0	0
2025-09-26	1750	0	CALL	0	0	46.28	TRUE	0	0
2025-09-26	1760	0	CALL	0	0	46.27	TRUE	0	0
2025-09-26	1770	0	CALL	0	0	45.67	TRUE	0	0
2025-09-26	1780	0	CALL	0	0	44.99	TRUE	0	0
2025-09-26	1790	0	CALL	0	0	44.16	TRUE	0	0
2025-09-26	1800	0	CALL	0	0	44.45	TRUE	0	0
2025-09-26	1810	0	CALL	0	0	43.83	TRUE	0	0
2025-09-26	1820	0	CALL	0	0	43.06	TRUE	0	0
2025-09-26	1830	0	CALL	0	0	42.65	TRUE	0	0
2025-09-26	1840	0	CALL	0	0	42.08	TRUE	0	0
2025-09-26	1850	0	CALL	0	0	41.96	TRUE	0	0
2025-09-26	1860	0	CALL	0	0	41.56	TRUE	0	0
2025-09-26	1870	0	CALL	0	0	41.09	TRUE	0	0
2025-09-26	1880	0	CALL	0	0	40.72	TRUE	0	0
2025-09-26	1890	0	CALL	0	0	40.7	TRUE	0	0
2025-09-26	1900	0	CALL	0	0	40.18	TRUE	0	0
2025-09-26	1910	0	CALL	0	0	39.61	TRUE	0	0
2025-09-26	1920	0	CALL	0	0	39.37	TRUE	0	0
2025-09-26	1930	0	CALL	0	0	39	TRUE	0	0
2025-09-26	1940	0	CALL	0	0	38.98	TRUE	0	0
2025-09-26	1950	0	CALL	0	0	38.44	TRUE	0	0
2025-09-26	1960	0	CALL	0	0	38.35	TRUE	0	0
2025-09-26	1970	0	CALL	0	0	37.86	TRUE	0	0
2025-09-26	1980	0	CALL	0	0	37.74	TRUE	0	0
2025-09-26	1990	0	CALL	0	0	37.41	TRUE	0	0
2025-09-26	2000	0	CALL	0	0	37.15	TRUE	0	0
2025-09-26	2010	0	CALL	0	0	36.8	TRUE	0	0
2025-09-26	2020	0	CALL	0	0	36.53	TRUE	0	0
2025-09-26	2030	0	CALL	0	0	36.23	TRUE	0	0
2025-09-26	2040	0	CALL	0	0	35.9	TRUE	0	0
2025-09-26	2050	0	CALL	0	0	35.64	TRUE	0	0
2025-09-26	2060	0	CALL	0	0	35.27	TRUE	0	0
2025-09-26	2070	0	CALL	0	0	35.01	TRUE	0	0
2025-09-26	2080	0	CALL	0	0	34.9	TRUE	0	0
2025-09-26	2090	0	CALL	0	0	33.64	TRUE	0	0
2025-09-26	2100	0	CALL	0	0	34.26	TRUE	0	0
2025-09-26	2110	0	CALL	0	0	33.54	TRUE	0	0
2025-09-26	2120	0	CALL	0	0	33.29	TRUE	0	0
2025-09-26	2130	0	CALL	0	0	33.12	TRUE	0	0
2025-09-26	2140	0	CALL	0	0	31.75	TRUE	0	0
2025-09-26	2150	0	CALL	0	0	32.55	TRUE	0	0
2025-09-26	2160	0	CALL	0	0	32.76	TRUE	0	0
2025-09-26	2170	0	CALL	0	0	31.26	TRUE	0	0
2025-09-26	2180	0	CALL	0	0	31.54	TRUE	0	0
2025-09-26	2190	0	CALL	0	0	31.16	TRUE	0	0
2025-09-26	2200	0	CALL	0	0	31.09	TRUE	0	0
2025-09-26	2210	0	CALL	0	0	30.91	TRUE	0	0
2025-09-26	2220	0	CALL	0	0	30.48	TRUE	0	0
2025-09-26	2230	0	CALL	0	0	31.06	TRUE	0	0
2025-09-26	2240	0	CALL	0	0	30.38	TRUE	0	0
2025-09-26	2250	0	CALL	0	0	30.2	TRUE	0	0
2025-09-26	2260	0	CALL	0	0	29.97	TRUE	0	0
2025-09-26	2270	0	CALL	0	0	29.88	TRUE	0	0
2025-09-26	2280	0	CALL	0	0	29.77	TRUE	0	0
2025-09-26	2290	0	CALL	0	0	29.77	TRUE	0	0
2025-09-26	2300	0	CALL	0	0	29.56	TRUE	0	0
2025-09-26	2310	110	CALL	3	0	30.07	TRUE	110	0
2025-09-26	2320	0	CALL	0	0	29.97	TRUE	0	0
2025-09-26	2330	0	CALL	0	0	29.46	TRUE	0	0
2025-09-26	2340	0	CALL	0	0	29.86	TRUE	0	0
2025-09-26	2350	0	CALL	0	0	29.31	TRUE	0	0
2025-09-26	2360	0	CALL	0	0	29.27	FALSE	0	0
2025-09-26	2370	0	CALL	0	0	29.58	FALSE	0	0
2025-09-26	2380	0	CALL	0	0	28.28	FALSE	0	0
2025-09-26	2390	0	CALL	0	0	30.09	FALSE	0	0
2025-09-26	2400	0	CALL	0	0	28.26	FALSE	0	0
2025-09-26	2410	0	CALL	0	0	29.95	FALSE	0	0
2025-09-26	2420	80	CALL	0	1	29.38	FALSE	0	0
2025-09-26	2430	71.8	CALL	1	0	28.94	FALSE	71.8	0
2025-09-26	2440	0	CALL	0	0	29.25	FALSE	0	0
2025-09-26	2450	0	CALL	0	0	30	FALSE	0	0
2025-09-26	2460	0	CALL	0	0	29.96	FALSE	0	0
2025-09-26	2470	0	CALL	0	0	29.82	FALSE	0	0
2025-09-26	2480	0	CALL	0	0	29.58	FALSE	0	0
2025-09-26	2490	0	CALL	0	0	29.26	FALSE	0	0
2025-09-26	2500	0	CALL	0	0	29.46	FALSE	0	0
2025-09-26	2510	0	CALL	0	0	29.09	FALSE	0	0
2025-09-26	2520	0	CALL	0	0	29.32	FALSE	0	0
2025-09-26	2530	0	CALL	0	0	29.02	FALSE	0	0
2025-09-26	2540	0	CALL	0	0	29.14	FALSE	0	0
2025-09-26	2550	0	CALL	0	0	28.81	FALSE	0	0
2025-09-26	2560	0	CALL	0	0	28.72	FALSE	0	0
2025-09-26	2570	0	CALL	0	0	28.57	FALSE	0	0
2025-09-26	2580	0	CALL	0	0	28.66	FALSE	0	0
2025-09-26	2590	0	CALL	0	0	28.26	FALSE	0	0
2025-09-26	2600	0	CALL	0	0	28.59	FALSE	0	0
2025-09-26	2610	0	CALL	0	0	28.25	FALSE	0	0
2025-09-26	2620	0	CALL	0	0	28.04	FALSE	0	0
2025-09-26	2630	0	CALL	0	0	28.05	FALSE	0	0
2025-09-26	2640	0	CALL	0	0	27.82	FALSE	0	0
2025-09-26	2650	0	CALL	0	0	28.1	FALSE	0	0
2025-09-26	2660	0	CALL	0	0	28.3	FALSE	0	0
2025-09-26	2670	0	CALL	0	0	28.05	FALSE	0	0
2025-09-26	2680	0	CALL	0	0	28.48	FALSE	0	0
2025-09-26	2690	0	CALL	0	0	28.74	FALSE	0	0
2025-09-26	2700	0	CALL	0	0	26.77	FALSE	0	0
2025-09-26	2710	0	CALL	0	0	29.36	FALSE	0	0
2025-09-26	2720	0	CALL	0	0	29.74	FALSE	0	0
2025-09-26	2730	0	CALL	0	0	29.99	FALSE	0	0
2025-09-26	2740	0	CALL	0	0	30.2	FALSE	0	0
2025-09-26	2750	0	CALL	0	0	30.67	FALSE	0	0
2025-09-26	2760	0	CALL	0	0	31.01	FALSE	0	0
2025-09-26	2780	0	CALL	0	0	31.71	FALSE	0	0
2025-09-26	2800	0	CALL	0	0	32.45	FALSE	0	0
2025-09-26	2820	0	CALL	0	0	33.2	FALSE	0	0
2025-09-26	2840	0	CALL	0	0	29.23	FALSE	0	0
2025-09-26	2860	0	CALL	0	0	34.73	FALSE	0	0
2025-09-26	2880	0	CALL	0	0	31	FALSE	0	0
2025-09-26	2900	0	CALL	0	0	31.86	FALSE	0	0
2025-09-26	2920	0	CALL	0	0	32.72	FALSE	0	0
2025-09-26	2940	0	CALL	0	0	33.57	FALSE	0	0
2025-09-26	2960	0	CALL	0	0	34.4	FALSE	0	0
2025-09-26	2980	0	CALL	0	0	35.23	FALSE	0	0
2025-09-26	3000	0	CALL	0	0	36.04	FALSE	0	0
2025-09-26	3020	0	CALL	0	0	36.85	FALSE	0	0
2025-09-26	3040	0	CALL	0	0	37.65	FALSE	0	0
2025-09-26	3060	0	CALL	0	0	38.44	FALSE	0	0
2025-09-26	3080	0	CALL	0	0	39.22	FALSE	0	0
2025-09-26	3100	0	CALL	0	0	39.99	FALSE	0	0
2025-09-26	3120	0	CALL	0	0	40.76	FALSE	0	0
2025-09-26	3140	0	CALL	0	0	41.52	FALSE	0	0
2025-09-26	3160	0	CALL	0	0	42.27	FALSE	0	0
2025-09-26	3180	0	CALL	0	0	43.01	FALSE	0	0
2025-09-26	3200	0	CALL	0	0	43.74	FALSE	0	0
2025-09-26	3220	0	CALL	0	0	44.47	FALSE	0	0
2025-09-26	3240	0	CALL	0	0	45.19	FALSE	0	0
2025-09-26	3260	0	CALL	0	0	45.91	FALSE	0	0
2025-09-26	3280	0	CALL	0	0	46.62	FALSE	0	0
2025-09-26	3300	0	CALL	0	0	47.32	FALSE	0	0
2025-09-26	1300	0	PUT	0	0	83.75	FALSE	0	0
2025-09-26	1320	0	PUT	0	0	81.85	FALSE	0	0
2025-09-26	1340	0	PUT	0	0	79.97	FALSE	0	0
2025-09-26	1360	0	PUT	0	0	78.13	FALSE	0	0
2025-09-26	1380	0	PUT	0	0	76.3	FALSE	0	0
2025-09-26	1400	0	PUT	0	0	74.5	FALSE	0	0
2025-09-26	1420	0	PUT	0	0	72.73	FALSE	0	0
2025-09-26	1440	0	PUT	0	0	70.98	FALSE	0	0
2025-09-26	1460	0	PUT	0	0	69.25	FALSE	0	0
2025-09-26	1480	0	PUT	0	0	67.54	FALSE	0	0
2025-09-26	1500	0	PUT	0	0	65.85	FALSE	0	0
2025-09-26	1520	0	PUT	0	0	64.18	FALSE	0	0
2025-09-26	1540	0	PUT	0	0	62.53	FALSE	0	0
2025-09-26	1560	0	PUT	0	0	60.89	FALSE	0	0
2025-09-26	1580	0	PUT	0	0	59.28	FALSE	0	0
2025-09-26	1600	0	PUT	0	0	53.14	FALSE	0	0
2025-09-26	1610	0	PUT	0	0	56.89	FALSE	0	0
2025-09-26	1620	0	PUT	0	0	56.1	FALSE	0	0
2025-09-26	1630	0	PUT	0	0	55.31	FALSE	0	0
2025-09-26	1640	0	PUT	0	0	54.53	FALSE	0	0
2025-09-26	1650	0	PUT	0	0	53.76	FALSE	0	0
2025-09-26	1660	0	PUT	0	0	52.98	FALSE	0	0
2025-09-26	1670	0	PUT	0	0	52.21	FALSE	0	0
2025-09-26	1680	0	PUT	0	0	51.45	FALSE	0	0
2025-09-26	1690	0	PUT	0	0	50.69	FALSE	0	0
2025-09-26	1700	0	PUT	0	0	56.31	FALSE	0	0
2025-09-26	1710	0	PUT	0	0	49.17	FALSE	0	0
2025-09-26	1720	0	PUT	0	0	54.79	FALSE	0	0
2025-09-26	1730	0	PUT	0	0	47.67	FALSE	0	0
2025-09-26	1740	0	PUT	0	0	46.92	FALSE	0	0
2025-09-26	1750	0	PUT	0	0	46.18	FALSE	0	0
2025-09-26	1760	0	PUT	0	0	45.44	FALSE	0	0
2025-09-26	1770	0	PUT	0	0	44.71	FALSE	0	0
2025-09-26	1780	0	PUT	0	0	50.33	FALSE	0	0
2025-09-26	1790	0	PUT	0	0	49.58	FALSE	0	0
2025-09-26	1800	0	PUT	0	0	48.89	FALSE	0	0
2025-09-26	1810	0	PUT	0	0	48.19	FALSE	0	0
2025-09-26	1820	0	PUT	0	0	41.07	FALSE	0	0
2025-09-26	1830	0	PUT	0	0	40.35	FALSE	0	0
2025-09-26	1840	0	PUT	0	0	46.16	FALSE	0	0
2025-09-26	1850	0	PUT	0	0	45.51	FALSE	0	0
2025-09-26	1860	0	PUT	0	0	44.86	FALSE	0	0
2025-09-26	1870	0	PUT	0	0	37.53	FALSE	0	0
2025-09-26	1880	0	PUT	0	0	43.55	FALSE	0	0
2025-09-26	1890	0	PUT	0	0	42.94	FALSE	0	0
2025-09-26	1900	0	PUT	0	0	35.37	FALSE	0	0
2025-09-26	1910	0	PUT	0	0	41.71	FALSE	0	0
2025-09-26	1920	0	PUT	0	0	41.09	FALSE	0	0
2025-09-26	1930	0	PUT	0	0	40.5	FALSE	0	0
2025-09-26	1940	0	PUT	0	0	39.91	FALSE	0	0
2025-09-26	1950	0	PUT	0	0	39.31	FALSE	0	0
2025-09-26	1960	0	PUT	0	0	38.89	FALSE	0	0
2025-09-26	1970	0	PUT	0	0	38.26	FALSE	0	0
2025-09-26	1980	0	PUT	0	0	37.64	FALSE	0	0
2025-09-26	1990	0	PUT	0	0	37.27	FALSE	0	0
2025-09-26	2000	0	PUT	0	0	36.49	FALSE	0	0
2025-09-26	2010	0	PUT	0	0	35.99	FALSE	0	0
2025-09-26	2020	0	PUT	0	0	35.77	FALSE	0	0
2025-09-26	2030	0	PUT	0	0	35.51	FALSE	0	0
2025-09-26	2040	0	PUT	0	0	34.98	FALSE	0	0
2025-09-26	2050	0	PUT	0	0	34.38	FALSE	0	0
2025-09-26	2060	0	PUT	0	0	34.66	FALSE	0	0
2025-09-26	2070	0	PUT	0	0	33.92	FALSE	0	0
2025-09-26	2080	0	PUT	0	0	33.72	FALSE	0	0
2025-09-26	2090	0	PUT	0	0	33.49	FALSE	0	0
2025-09-26	2100	0	PUT	0	0	33.32	FALSE	0	0
2025-09-26	2110	0	PUT	0	0	33.17	FALSE	0	0
2025-09-26	2120	0	PUT	0	0	32.93	FALSE	0	0
2025-09-26	2130	0	PUT	0	0	32.91	FALSE	0	0
2025-09-26	2140	0	PUT	0	0	32.64	FALSE	0	0
2025-09-26	2150	0	PUT	0	0	28.82	FALSE	0	0
2025-09-26	2160	0	PUT	0	0	32.43	FALSE	0	0
2025-09-26	2170	0	PUT	0	0	32.28	FALSE	0	0
2025-09-26	2180	0	PUT	0	0	31.44	FALSE	0	0
2025-09-26	2190	0	PUT	0	0	31.24	FALSE	0	0
2025-09-26	2200	0	PUT	0	0	31.01	FALSE	0	0
2025-09-26	2210	0	PUT	0	0	30.85	FALSE	0	0
2025-09-26	2220	0	PUT	0	0	30.58	FALSE	0	0
2025-09-26	2230	0	PUT	0	0	30.48	FALSE	0	0
2025-09-26	2240	0	PUT	0	0	30.31	FALSE	0	0
2025-09-26	2250	0	PUT	0	0	30.19	FALSE	0	0
2025-09-26	2260	0	PUT	0	0	29.87	FALSE	0	0
2025-09-26	2270	0	PUT	0	0	29.75	FALSE	0	0
2025-09-26	2280	0	PUT	0	0	29.57	FALSE	0	0
2025-09-26	2290	0	PUT	0	0	29.43	FALSE	0	0
2025-09-26	2300	0	PUT	0	0	30.3	FALSE	0	0
2025-09-26	2310	0	PUT	0	0	29.85	FALSE	0	0
2025-09-26	2320	0	PUT	0	0	29.27	FALSE	0	0
2025-09-26	2330	0	PUT	0	0	29.1	FALSE	0	0
2025-09-26	2340	0	PUT	0	0	29.03	FALSE	0	0
2025-09-26	2350	0	PUT	0	0	29.25	FALSE	0	0
2025-09-26	2360	108.45	PUT	1	0	32.7	TRUE	108.45	0
2025-09-26	2370	0	PUT	0	0	29.77	TRUE	0	0
2025-09-26	2380	0	PUT	0	0	29	TRUE	0	0
2025-09-26	2390	0	PUT	0	0	28.96	TRUE	0	0
2025-09-26	2400	0	PUT	0	0	29.15	TRUE	0	0
2025-09-26	2410	0	PUT	0	0	29.18	TRUE	0	0
2025-09-26	2420	0	PUT	0	0	28.84	TRUE	0	0
2025-09-26	2430	0	PUT	0	0	29.13	TRUE	0	0
2025-09-26	2440	0	PUT	0	0	28.78	TRUE	0	0
2025-09-26	2450	0	PUT	0	0	29.01	TRUE	0	0
2025-09-26	2460	0	PUT	0	0	29.23	TRUE	0	0
2025-09-26	2470	0	PUT	0	0	29.35	TRUE	0	0
2025-09-26	2480	0	PUT	0	0	28.89	TRUE	0	0
2025-09-26	2490	0	PUT	0	0	29.25	TRUE	0	0
2025-09-26	2500	0	PUT	0	0	29.11	TRUE	0	0
2025-09-26	2510	0	PUT	0	0	29.01	TRUE	0	0
2025-09-26	2520	0	PUT	0	0	28.71	TRUE	0	0
2025-09-26	2530	0	PUT	0	0	28.98	TRUE	0	0
2025-09-26	2540	0	PUT	0	0	28.18	TRUE	0	0
2025-09-26	2550	0	PUT	0	0	28.61	TRUE	0	0
2025-09-26	2560	0	PUT	0	0	28.12	TRUE	0	0
2025-09-26	2570	266.5	PUT	2	0	28.08	TRUE	266.5	0
2025-09-26	2580	276.1	PUT	1	0	27.74	TRUE	276.1	0
2025-09-26	2590	0	PUT	0	0	28.36	TRUE	0	0
2025-09-26	2600	0	PUT	0	0	28.49	TRUE	0	0
2025-09-26	2610	0	PUT	0	0	28.12	TRUE	0	0
2025-09-26	2620	0	PUT	0	0	27.53	TRUE	0	0
2025-09-26	2630	0	PUT	0	0	27.37	TRUE	0	0
2025-09-26	2640	0	PUT	0	0	28.28	TRUE	0	0
2025-09-26	2650	0	PUT	0	0	28.11	TRUE	0	0
2025-09-26	2660	0	PUT	0	0	26.68	TRUE	0	0
2025-09-26	2670	0	PUT	0	0	26.47	TRUE	0	0
2025-09-26	2680	0	PUT	0	0	26.23	TRUE	0	0
2025-09-26	2690	0	PUT	0	0	25.92	TRUE	0	0
2025-09-26	2700	0	PUT	0	0	26.59	TRUE	0	0
2025-09-26	2710	0	PUT	0	0	25.19	TRUE	0	0
2025-09-26	2720	0	PUT	0	0	35.85	TRUE	0	0
2025-09-26	2730	0	PUT	0	0	36.14	TRUE	0	0
2025-09-26	2740	0	PUT	0	0	36.42	TRUE	0	0
2025-09-26	2750	0	PUT	0	0	36.79	TRUE	0	0
2025-09-26	2760	0	PUT	0	0	37.15	TRUE	0	0
2025-09-26	2780	0	PUT	0	0	38.21	TRUE	0	0
2025-09-26	2800	0	PUT	0	0	39.86	TRUE	0	0
2025-09-26	2820	0	PUT	0	0	31.77	TRUE	0	0
2025-09-26	2840	0	PUT	0	0	41.38	TRUE	0	0
2025-09-26	2860	0	PUT	0	0	42.55	TRUE	0	0
2025-09-26	2880	0	PUT	0	0	43.51	TRUE	0	0
2025-09-26	2900	0	PUT	0	0	47	TRUE	0	0
2025-09-26	2920	0	PUT	0	0	36.52	TRUE	0	0
2025-09-26	2940	0	PUT	0	0	46.63	TRUE	0	0
2025-09-26	2960	0	PUT	0	0	50.25	TRUE	0	0
2025-09-26	2980	0	PUT	0	0	39.25	TRUE	0	0
2025-09-26	3000	0	PUT	0	0	50.68	TRUE	0	0
2025-09-26	3020	0	PUT	0	0	40.33	TRUE	0	0
2025-09-26	3040	0	PUT	0	0	51.9	TRUE	0	0
2025-09-26	3060	0	PUT	0	0	42.04	TRUE	0	0
2025-09-26	3080	0	PUT	0	0	53.85	TRUE	0	0
2025-09-26	3100	0	PUT	0	0	44.45	TRUE	0	0
2025-09-26	3120	0	PUT	0	0	45.29	TRUE	0	0
2025-09-26	3140	0	PUT	0	0	56.7	TRUE	0	0
2025-09-26	3160	0	PUT	0	0	46.95	TRUE	0	0
2025-09-26	3180	0	PUT	0	0	59.4	TRUE	0	0
2025-09-26	3200	0	PUT	0	0	58.5	TRUE	0	0
2025-09-26	3220	0	PUT	0	0	49.38	TRUE	0	0
2025-09-26	3240	0	PUT	0	0	61.03	TRUE	0	0
2025-09-26	3260	0	PUT	0	0	48.44	TRUE	0	0
2025-09-26	3280	0	PUT	0	0	51.74	TRUE	0	0
2025-09-26	3300	0	PUT	0	0	52.11	TRUE	0	0
2025-10-17	880	1566	CALL	0	5	108.05	TRUE	0	0
2025-10-17	900	1480	CALL	0	10	105.7	TRUE	0	0
2025-10-17	920	0	CALL	0	2	103.58	TRUE	0	0
2025-10-17	940	1640	CALL	0	3	101.33	TRUE	0	0
2025-10-17	960	0	CALL	0	1	99.31	TRUE	0	0
2025-10-17	980	0	CALL	0	1	84.29	TRUE	0	0
2025-10-17	1000	1446.4	CALL	0	2	82	TRUE	0	0
2025-10-17	1020	0	CALL	0	2	79.37	TRUE	0	0
2025-10-17	1040	1342	CALL	0	3	77.14	TRUE	0	0
2025-10-17	1050	1332	CALL	0	3	82.22	TRUE	0	0
2025-10-17	1060	1336	CALL	0	1	74.95	TRUE	0	0
2025-10-17	1080	0	CALL	0	0	73.18	TRUE	0	0
2025-10-17	1100	1268	CALL	0	2	81.43	TRUE	0	0
2025-10-17	1120	0	CALL	0	0	79.42	TRUE	0	0
2025-10-17	1140	0	CALL	0	0	77.44	TRUE	0	0
2025-10-17	1150	0	CALL	0	2	72.05	TRUE	0	0
2025-10-17	1160	0	CALL	0	0	75.31	TRUE	0	0
2025-10-17	1180	0	CALL	0	0	73.4	TRUE	0	0
2025-10-17	1200	0	CALL	0	1	71.52	TRUE	0	0
2025-10-17	1220	0	CALL	0	0	69.68	TRUE	0	0
2025-10-17	1240	0	CALL	0	0	67.87	TRUE	0	0
2025-10-17	1250	0	CALL	0	0	62.67	TRUE	0	0
2025-10-17	1260	0	CALL	0	0	66.27	TRUE	0	0
2025-10-17	1280	0	CALL	0	0	64.52	TRUE	0	0
2025-10-17	1300	0	CALL	0	1	62.79	TRUE	0	0
2025-10-17	1320	0	CALL	0	0	61.09	TRUE	0	0
2025-10-17	1340	0	CALL	0	1	59.41	TRUE	0	0
2025-10-17	1350	0	CALL	0	1	62.06	TRUE	0	0
2025-10-17	1360	0	CALL	0	1	57.95	TRUE	0	0
2025-10-17	1380	0	CALL	0	1	56.32	TRUE	0	0
2025-10-17	1400	0	CALL	0	1	55.08	TRUE	0	0
2025-10-17	1420	0	CALL	0	1	53.5	TRUE	0	0
2025-10-17	1440	0	CALL	0	0	52.12	TRUE	0	0
2025-10-17	1450	1014.98	CALL	0	2	54.61	TRUE	0	0
2025-10-17	1460	0	CALL	0	0	50.76	TRUE	0	0
2025-10-17	1480	0	CALL	0	0	49.42	TRUE	0	0
2025-10-17	1500	0	CALL	0	2	48.1	TRUE	0	0
2025-10-17	1520	1016	CALL	0	1	52.06	TRUE	0	0
2025-10-17	1540	972	CALL	0	2	45.66	TRUE	0	0
2025-10-17	1550	872	CALL	0	2	49.19	TRUE	0	0
2025-10-17	1560	892	CALL	0	1	49.52	TRUE	0	0
2025-10-17	1580	904	CALL	0	5	52.21	TRUE	0	0
2025-10-17	1600	884.37	CALL	0	1	51.16	TRUE	0	0
2025-10-17	1620	920	CALL	0	2	50.11	TRUE	0	0
2025-10-17	1640	0	CALL	0	0	43.13	TRUE	0	0
2025-10-17	1650	0	CALL	0	0	42.54	TRUE	0	0
2025-10-17	1660	882	CALL	0	2	43.46	TRUE	0	0
2025-10-17	1680	732.5	CALL	0	4	42.17	TRUE	0	0
2025-10-17	1700	713.5	CALL	0	3	41.31	TRUE	0	0
2025-10-17	1720	884	CALL	0	6	40.44	TRUE	0	0
2025-10-17	1740	0	CALL	0	1	40.46	TRUE	0	0
2025-10-17	1750	852	CALL	0	1	41.07	TRUE	0	0
2025-10-17	1760	0	CALL	0	1	40.8	TRUE	0	0
2025-10-17	1780	649.03	CALL	0	5	39.44	TRUE	0	0
2025-10-17	1800	0	CALL	0	0	38.97	TRUE	0	0
2025-10-17	1820	0	CALL	0	0	38.52	TRUE	0	0
2025-10-17	1840	768	CALL	0	2	37.91	TRUE	0	0
2025-10-17	1850	0	CALL	0	0	37.72	TRUE	0	0
2025-10-17	1860	0	CALL	0	5	37.38	TRUE	0	0
2025-10-17	1880	0	CALL	0	3	38.16	TRUE	0	0
2025-10-17	1900	569.93	CALL	0	5	37.7	TRUE	0	0
2025-10-17	1920	0	CALL	0	0	36.11	TRUE	0	0
2025-10-17	1940	0	CALL	0	1	35.73	TRUE	0	0
2025-10-17	1950	537.1	CALL	0	3	35.96	TRUE	0	0
2025-10-17	1960	0	CALL	0	0	35.67	TRUE	0	0
2025-10-17	1980	580.1	CALL	0	68	36.64	TRUE	0	0
2025-10-17	2000	420.1	CALL	0	5	35.97	TRUE	0	0
2025-10-17	2020	390	CALL	0	5	35.31	TRUE	0	0
2025-10-17	2040	0	CALL	0	0	34.1	TRUE	0	0
2025-10-17	2050	0	CALL	0	0	33.92	TRUE	0	0
2025-10-17	2060	518.51	CALL	0	10	33.83	TRUE	0	0
2025-10-17	2080	0	CALL	0	0	33.3	TRUE	0	0
2025-10-17	2100	345.28	CALL	0	8	33.23	TRUE	0	0
2025-10-17	2120	0	CALL	0	0	33.05	TRUE	0	0
2025-10-17	2140	0	CALL	0	0	32.72	TRUE	0	0
2025-10-17	2150	0	CALL	0	0	32.52	TRUE	0	0
2025-10-17	2160	304.33	CALL	0	3	31.67	TRUE	0	0
2025-10-17	2180	288.98	CALL	0	3	32.27	TRUE	0	0
2025-10-17	2200	201	CALL	1	11	31.96	TRUE	201	0
2025-10-17	2220	274.9	CALL	0	2	31.92	TRUE	0	0
2025-10-17	2240	0	CALL	0	0	31.15	TRUE	0	0
2025-10-17	2250	262.1	CALL	0	3	31.16	TRUE	0	0
2025-10-17	2260	0	CALL	0	0	31.07	TRUE	0	0
2025-10-17	2280	422.58	CALL	0	2	31.04	TRUE	0	0
2025-10-17	2300	165	CALL	0	8	30.32	TRUE	0	0
2025-10-17	2320	140	CALL	0	4	30.35	TRUE	0	0
2025-10-17	2340	136	CALL	11	9	29.27	TRUE	6	0.05
2025-10-17	2350	124.98	CALL	0	54	30.28	TRUE	0	0
2025-10-17	2360	119.5	CALL	1	11	29.71	FALSE	-13.3	-0.1
2025-10-17	2380	145.67	CALL	0	9	30.11	FALSE	0	0
2025-10-17	2400	104.07	CALL	13	24	28.44	FALSE	8.07	0.08
2025-10-17	2420	95.12	CALL	0	18	29.55	FALSE	0	0
2025-10-17	2440	85	CALL	1	8	29.29	FALSE	85	0
2025-10-17	2450	71.81	CALL	15	3	28.33	FALSE	71.81	0
2025-10-17	2460	146.3	CALL	0	4	28.15	FALSE	0	0
2025-10-17	2480	80	CALL	0	7	29.75	FALSE	0	0
2025-10-17	2500	60.93	CALL	5	69	26.9	FALSE	-4.19	-0.06
2025-10-17	2550	50	CALL	4	37	27.73	FALSE	0	0
2025-10-17	2600	31.6	CALL	2	92	28.24	FALSE	-6.4	-0.17
2025-10-17	2650	29	CALL	0	46	27.86	FALSE	0	0
2025-10-17	2700	20.1	CALL	1	6	26.91	FALSE	20.1	0
2025-10-17	2750	16.25	CALL	1	11	27.66	FALSE	-0.25	-0.02
2025-10-17	2800	28.2	CALL	0	66	28.98	FALSE	0	0
2025-10-17	2850	11.71	CALL	0	8	30.27	FALSE	0	0
2025-10-17	2900	20	CALL	0	11	30.73	FALSE	0	0
2025-10-17	3000	5.25	CALL	1	18	30.29	FALSE	5.25	0
2025-10-17	3100	2.25	CALL	0	22	29.6	FALSE	0	0
2025-10-17	3200	12.67	CALL	0	3	36.23	FALSE	0	0
2025-10-17	3300	2.4	CALL	0	8	36.43	FALSE	0	0
2025-10-17	3400	4.01	CALL	0	3	42.07	FALSE	0	0
2025-10-17	3500	0.5	CALL	0	9	32.58	FALSE	0	0
2025-10-17	3600	1.8	CALL	0	1	47.43	FALSE	0	0
2025-10-17	3700	3.5	CALL	0	5	49.96	FALSE	0	0
2025-10-17	880	3.46	PUT	0	0	110.46	FALSE	0	0
2025-10-17	900	0.1	PUT	0	2	108.14	FALSE	0	0
2025-10-17	920	0.25	PUT	0	5	105.86	FALSE	0	0
2025-10-17	940	0.8	PUT	0	2	103.63	FALSE	0	0
2025-10-17	960	0.1	PUT	0	3	101.46	FALSE	0	0
2025-10-17	980	0.1	PUT	0	2	99.32	FALSE	0	0
2025-10-17	1000	0.1	PUT	0	7	97.24	FALSE	0	0
2025-10-17	1020	0.2	PUT	0	5	95.19	FALSE	0	0
2025-10-17	1040	0.1	PUT	0	1	93.18	FALSE	0	0
2025-10-17	1050	0.1	PUT	0	5	92.19	FALSE	0	0
2025-10-17	1060	0.45	PUT	0	2	91.22	FALSE	0	0
2025-10-17	1080	0	PUT	0	0	89.28	FALSE	0	0
2025-10-17	1100	0.45	PUT	0	2	87.39	FALSE	0	0
2025-10-17	1120	0.35	PUT	0	19	85.53	FALSE	0	0
2025-10-17	1140	3.3	PUT	0	3	83.7	FALSE	0	0
2025-10-17	1150	0	PUT	0	2	82.8	FALSE	0	0
2025-10-17	1160	4.2	PUT	0	2	81.9	FALSE	0	0
2025-10-17	1180	4.1	PUT	0	1	80.13	FALSE	0	0
2025-10-17	1200	4.5	PUT	0	4	78.39	FALSE	0	0
2025-10-17	1220	4.9	PUT	0	4	76.68	FALSE	0	0
2025-10-17	1240	3.3	PUT	0	6	75	FALSE	0	0
2025-10-17	1250	2	PUT	0	4	74.17	FALSE	0	0
2025-10-17	1260	4.5	PUT	0	3	73.34	FALSE	0	0
2025-10-17	1280	4.7	PUT	0	5	71.71	FALSE	0	0
2025-10-17	1300	3.9	PUT	0	7	70.1	FALSE	0	0
2025-10-17	1320	5.1	PUT	0	2	68.52	FALSE	0	0
2025-10-17	1340	4.4	PUT	0	4	66.95	FALSE	0	0
2025-10-17	1350	1.25	PUT	0	4	66.18	FALSE	0	0
2025-10-17	1360	4.7	PUT	0	2	65.41	FALSE	0	0
2025-10-17	1380	4.7	PUT	0	5	63.95	FALSE	0	0
2025-10-17	1400	4.9	PUT	0	8	62.39	FALSE	0	0
2025-10-17	1420	1	PUT	0	6	60.91	FALSE	0	0
2025-10-17	1440	4.9	PUT	0	3	59.45	FALSE	0	0
2025-10-17	1450	8.8	PUT	0	12	65.57	FALSE	0	0
2025-10-17	1460	1	PUT	0	1	44.89	FALSE	0	0
2025-10-17	1480	1	PUT	0	1	56.58	FALSE	0	0
2025-10-17	1500	6	PUT	0	5	49.83	FALSE	0	0
2025-10-17	1520	1.1	PUT	0	0	60.49	FALSE	0	0
2025-10-17	1540	13	PUT	0	1	52.4	FALSE	0	0
2025-10-17	1550	8.5	PUT	0	7	51.72	FALSE	0	0
2025-10-17	1560	0	PUT	0	0	51.04	FALSE	0	0
2025-10-17	1580	12.92	PUT	0	1	49.7	FALSE	0	0
2025-10-17	1600	4.83	PUT	10	13	48.42	FALSE	4.83	0
2025-10-17	1620	0	PUT	0	0	53.73	FALSE	0	0
2025-10-17	1640	0	PUT	0	101	45.74	FALSE	0	0
2025-10-17	1650	14.4	PUT	0	1	50.32	FALSE	0	0
2025-10-17	1660	0	PUT	0	0	49.73	FALSE	0	0
2025-10-17	1680	3.5	PUT	0	3	38.37	FALSE	0	0
2025-10-17	1700	2.35	PUT	0	23	43.8	FALSE	0	0
2025-10-17	1720	0	PUT	0	1	42.63	FALSE	0	0
2025-10-17	1740	14.2	PUT	0	1	46.44	FALSE	0	0
2025-10-17	1750	10	PUT	0	3	45.83	FALSE	0	0
2025-10-17	1760	0	PUT	0	0	45.27	FALSE	0	0
2025-10-17	1780	16.8	PUT	0	2	44.14	FALSE	0	0
2025-10-17	1800	8.57	PUT	0	27	43.09	FALSE	0	0
2025-10-17	1820	31.63	PUT	0	12	42.03	FALSE	0	0
2025-10-17	1840	22.45	PUT	0	3	40.99	FALSE	0	0
2025-10-17	1850	14.6	PUT	0	57	36.74	FALSE	0	0
2025-10-17	1860	9	PUT	0	6	39.94	FALSE	0	0
2025-10-17	1880	10	PUT	0	17	37.9	FALSE	0	0
2025-10-17	1900	15.82	PUT	0	83	37.99	FALSE	0	0
2025-10-17	1920	20	PUT	0	20	37.22	FALSE	0	0
2025-10-17	1940	30.25	PUT	0	1	36.66	FALSE	0	0
2025-10-17	1950	22.2	PUT	0	24	36.28	FALSE	0	0
2025-10-17	1960	15.32	PUT	0	6	37.77	FALSE	0	0
2025-10-17	1980	25.6	PUT	0	2	36	FALSE	0	0
2025-10-17	2000	25.33	PUT	10	335	36.81	FALSE	25.33	0
2025-10-17	2020	25.04	PUT	0	300	35.5	FALSE	0	0
2025-10-17	2040	24	PUT	0	2	33.37	FALSE	0	0
2025-10-17	2050	43	PUT	0	101	33.74	FALSE	0	0
2025-10-17	2060	0	PUT	0	0	33.12	FALSE	0	0
2025-10-17	2080	46	PUT	0	60	32.76	FALSE	0	0
2025-10-17	2100	63	PUT	0	17	33.05	FALSE	0	0
2025-10-17	2120	0	PUT	0	1	33.42	FALSE	0	0
2025-10-17	2140	65.2	PUT	0	13	32.17	FALSE	0	0
2025-10-17	2150	49.2	PUT	0	6	31.85	FALSE	0	0
2025-10-17	2160	0	PUT	0	1	31.68	FALSE	0	0
2025-10-17	2180	90	PUT	0	1	31.46	FALSE	0	0
2025-10-17	2200	74.4	PUT	1	56	31.13	FALSE	74.4	0
2025-10-17	2220	44.05	PUT	0	13	30.88	FALSE	0	0
2025-10-17	2240	93.5	PUT	0	11	30	FALSE	0	0
2025-10-17	2250	96.9	PUT	0	5	30.2	FALSE	0	0
2025-10-17	2260	74.5	PUT	0	23	30.2	FALSE	0	0
2025-10-17	2280	88.94	PUT	0	25	30.31	FALSE	0	0
2025-10-17	2300	102.75	PUT	2	24	29.85	FALSE	102.75	0
2025-10-17	2320	109.4	PUT	0	9	29.84	FALSE	0	0
2025-10-17	2340	112.15	PUT	2	4	31.28	FALSE	-4.35	-0.04
2025-10-17	2350	135	PUT	0	3	29.57	FALSE	0	0
2025-10-17	2360	109.6	PUT	0	5	29.26	TRUE	0	0
2025-10-17	2380	134.52	PUT	1	5	29.21	TRUE	134.52	0
2025-10-17	2400	98.21	PUT	0	31	28.61	TRUE	0	0
2025-10-17	2420	157.4	PUT	1	6	28.44	TRUE	-4.6	-0.03
2025-10-17	2440	172.2	PUT	1	2	28.25	TRUE	172.2	0
2025-10-17	2450	187.6	PUT	0	4	28.16	TRUE	0	0
2025-10-17	2460	191.9	PUT	0	0	28.46	TRUE	0	0
2025-10-17	2480	202.9	PUT	0	1	28.15	TRUE	0	0
2025-10-17	2500	213.6	PUT	0	20	28	TRUE	0	0
2025-10-17	2550	245	PUT	0	24	27.37	TRUE	0	0
2025-10-17	2600	297.9	PUT	0	7	26.58	TRUE	0	0
2025-10-17	2650	205.8	PUT	0	1	26.13	TRUE	0	0
2025-10-17	2700	365.9	PUT	0	1	25.69	TRUE	0	0
2025-10-17	2750	416	PUT	0	1	26.75	TRUE	0	0
2025-10-17	2800	0	PUT	0	1	34.54	TRUE	0	0
2025-10-17	2850	0	PUT	0	1	29.16	TRUE	0	0
2025-10-17	2900	0	PUT	0	0	38.64	TRUE	0	0
2025-10-17	3000	0	PUT	0	0	35.58	TRUE	0	0
2025-10-17	3100	0	PUT	0	0	39.05	TRUE	0	0
2025-10-17	3200	0	PUT	0	0	42.91	TRUE	0	0
2025-10-17	3300	0	PUT	0	0	46.33	TRUE	0	0
2025-10-17	3400	0	PUT	0	0	48.98	TRUE	0	0
2025-10-17	3500	0	PUT	0	0	52.79	TRUE	0	0
2025-10-17	3600	0	PUT	0	0	55.84	TRUE	0	0
2025-10-17	3700	0	PUT	0	0	58.08	TRUE	0	0
2025-11-21	1280	0	CALL	0	0	59.09	TRUE	0	0
2025-11-21	1300	0	CALL	0	0	57.78	TRUE	0	0
2025-11-21	1320	0	CALL	0	0	56.5	TRUE	0	0
2025-11-21	1340	0	CALL	0	0	55.23	TRUE	0	0
2025-11-21	1360	0	CALL	0	0	54.33	TRUE	0	0
2025-11-21	1380	0	CALL	0	0	53.17	TRUE	0	0
2025-11-21	1400	0	CALL	0	0	51.94	TRUE	0	0
2025-11-21	1420	0	CALL	0	0	50.81	TRUE	0	0
2025-11-21	1440	0	CALL	0	0	50.6	TRUE	0	0
2025-11-21	1460	0	CALL	0	0	50.91	TRUE	0	0
2025-11-21	1480	0	CALL	0	0	49.04	TRUE	0	0
2025-11-21	1500	0	CALL	0	0	48.55	TRUE	0	0
2025-11-21	1520	0	CALL	0	0	48.07	TRUE	0	0
2025-11-21	1540	0	CALL	0	0	48.46	TRUE	0	0
2025-11-21	1560	0	CALL	0	0	47.9	TRUE	0	0
2025-11-21	1580	0	CALL	0	0	46.1	TRUE	0	0
2025-11-21	1600	0	CALL	0	0	46.36	TRUE	0	0
2025-11-21	1620	0	CALL	0	0	46.38	TRUE	0	0
2025-11-21	1640	0	CALL	0	0	44.59	TRUE	0	0
2025-11-21	1660	0	CALL	0	0	45.44	TRUE	0	0
2025-11-21	1680	0	CALL	0	0	43.85	TRUE	0	0
2025-11-21	1700	0	CALL	0	0	44.36	TRUE	0	0
2025-11-21	1720	0	CALL	0	0	43.57	TRUE	0	0
2025-11-21	1740	0	CALL	0	0	42.68	TRUE	0	0
2025-11-21	1760	0	CALL	0	0	43.03	TRUE	0	0
2025-11-21	1780	0	CALL	0	0	41.73	TRUE	0	0
2025-11-21	1800	0	CALL	0	0	41.36	TRUE	0	0
2025-11-21	1820	0	CALL	0	0	40.8	TRUE	0	0
2025-11-21	1840	0	CALL	0	0	40.91	TRUE	0	0
2025-11-21	1860	0	CALL	0	0	41.43	TRUE	0	0
2025-11-21	1880	0	CALL	0	0	40.49	TRUE	0	0
2025-11-21	1900	491.72	CALL	0	1	40.69	TRUE	0	0
2025-11-21	1920	0	CALL	0	0	39.69	TRUE	0	0
2025-11-21	1940	554.34	CALL	0	1	40.01	TRUE	0	0
2025-11-21	1960	0	CALL	0	0	39.56	TRUE	0	0
2025-11-21	1980	0	CALL	0	0	39.16	TRUE	0	0
2025-11-21	2000	410	CALL	2	0	38.75	TRUE	410	0
2025-11-21	2020	0	CALL	0	0	38.52	TRUE	0	0
2025-11-21	2040	445.27	CALL	0	3	37.54	TRUE	0	0
2025-11-21	2060	0	CALL	0	0	37.1	TRUE	0	0
2025-11-21	2080	0	CALL	0	0	37.53	TRUE	0	0
2025-11-21	2100	0	CALL	0	0	36.91	TRUE	0	0
2025-11-21	2120	0	CALL	0	0	37.06	TRUE	0	0
2025-11-21	2140	372.34	CALL	0	3	36.33	TRUE	0	0
2025-11-21	2160	355.99	CALL	0	2	36.71	TRUE	0	0
2025-11-21	2180	0	CALL	0	0	36.49	TRUE	0	0
2025-11-21	2200	0	CALL	0	0	36.27	TRUE	0	0
2025-11-21	2220	0	CALL	0	0	35.83	TRUE	0	0
2025-11-21	2240	0	CALL	0	0	35.95	TRUE	0	0
2025-11-21	2260	269	CALL	0	1	35.78	TRUE	0	0
2025-11-21	2280	235.45	CALL	0	1	35.9	TRUE	0	0
2025-11-21	2300	208	CALL	0	2	35.44	TRUE	0	0
2025-11-21	2320	200	CALL	2	2	33.86	TRUE	200	0
2025-11-21	2340	0	CALL	0	0	35.39	TRUE	0	0
2025-11-21	2360	163	CALL	0	6	34.86	FALSE	0	0
2025-11-21	2380	170	CALL	0	4	34.76	FALSE	0	0
2025-11-21	2400	160.43	CALL	0	25	34.96	FALSE	0	0
2025-11-21	2420	207.4	CALL	0	12	34.96	FALSE	0	0
2025-11-21	2440	134.8	CALL	0	18	34.14	FALSE	0	0
2025-11-21	2460	196	CALL	0	0	34.09	FALSE	0	0
2025-11-21	2480	190.6	CALL	0	2	33.48	FALSE	0	0
2025-11-21	2500	112.2	CALL	2	6	31.92	FALSE	-13.4	-0.11
2025-11-21	2600	75.2	CALL	2	14	33.22	FALSE	-11.8	-0.14
2025-11-21	2680	62	CALL	8	18	32	FALSE	62	0
2025-11-21	2700	57.07	CALL	1	12	31.83	FALSE	2.07	0.04
2025-11-21	2800	30	CALL	0	6	33.9	FALSE	0	0
2025-11-21	2880	54.52	CALL	0	1	32.74	FALSE	0	0
2025-11-21	2900	41.3	CALL	0	2	33.16	FALSE	0	0
2025-11-21	3000	37.3	CALL	0	2	33.07	FALSE	0	0
2025-11-21	3080	57.58	CALL	0	3	33.41	FALSE	0	0
2025-11-21	3100	18	CALL	0	2	33.52	FALSE	0	0
2025-11-21	3200	0	CALL	0	0	35.3	FALSE	0	0
2025-11-21	3280	33.58	CALL	0	2	36.82	FALSE	0	0
2025-11-21	3300	0	CALL	0	0	33.31	FALSE	0	0
2025-11-21	3400	11	CALL	0	1	35.38	FALSE	0	0
2025-11-21	3480	10.4	CALL	0	3	35.77	FALSE	0	0
2025-11-21	3500	9.5	CALL	0	2	36.21	FALSE	0	0
2025-11-21	3600	7	CALL	0	2	38.35	FALSE	0	0
2025-11-21	3680	4.9	CALL	0	3	44.78	FALSE	0	0
2025-11-21	3700	4.6	CALL	0	3	43.24	FALSE	0	0
2025-11-21	1280	3	PUT	0	2	58.71	FALSE	0	0
2025-11-21	1300	6	PUT	0	1	61.63	FALSE	0	0
2025-11-21	1320	6.9	PUT	0	1	63.47	FALSE	0	0
2025-11-21	1340	0	PUT	0	0	54.84	FALSE	0	0
2025-11-21	1360	0	PUT	0	0	53.58	FALSE	0	0
2025-11-21	1380	0	PUT	0	0	56.26	FALSE	0	0
2025-11-21	1400	0	PUT	0	0	51.12	FALSE	0	0
2025-11-21	1420	3.2	PUT	0	6	53.69	FALSE	0	0
2025-11-21	1440	3.4	PUT	0	2	52.43	FALSE	0	0
2025-11-21	1460	4.7	PUT	0	1	51.18	FALSE	0	0
2025-11-21	1480	11.72	PUT	0	2	54.14	FALSE	0	0
2025-11-21	1500	11.4	PUT	0	1	47.65	FALSE	0	0
2025-11-21	1520	12.3	PUT	0	1	52.03	FALSE	0	0
2025-11-21	1540	0	PUT	0	0	51.02	FALSE	0	0
2025-11-21	1560	0	PUT	0	0	50.02	FALSE	0	0
2025-11-21	1580	7.6	PUT	0	1	49.05	FALSE	0	0
2025-11-21	1600	5.5	PUT	0	1	43.86	FALSE	0	0
2025-11-21	1620	6.1	PUT	0	1	47.2	FALSE	0	0
2025-11-21	1640	0	PUT	0	0	46.34	FALSE	0	0
2025-11-21	1660	0	PUT	0	0	45.65	FALSE	0	0
2025-11-21	1680	8.3	PUT	0	4	45.07	FALSE	0	0
2025-11-21	1700	13	PUT	0	3	44.7	FALSE	0	0
2025-11-21	1720	0	PUT	0	0	43.95	FALSE	0	0
2025-11-21	1740	25.2	PUT	0	10	43.45	FALSE	0	0
2025-11-21	1760	16.56	PUT	0	2	43.07	FALSE	0	0
2025-11-21	1780	14.1	PUT	0	3	42.48	FALSE	0	0
2025-11-21	1800	15.4	PUT	0	1	41.73	FALSE	0	0
2025-11-21	1820	0	PUT	0	0	40.52	FALSE	0	0
2025-11-21	1840	25.2	PUT	0	1	43.13	FALSE	0	0
2025-11-21	1860	0	PUT	0	0	40.65	FALSE	0	0
2025-11-21	1880	34.8	PUT	0	2	39.78	FALSE	0	0
2025-11-21	1900	31	PUT	0	6	39.32	FALSE	0	0
2025-11-21	1920	0	PUT	0	0	39.63	FALSE	0	0
2025-11-21	1940	31	PUT	0	1	38.78	FALSE	0	0
2025-11-21	1960	0	PUT	0	1	38.59	FALSE	0	0
2025-11-21	1980	0	PUT	0	1	38.05	FALSE	0	0
2025-11-21	2000	51	PUT	2	15	39.14	FALSE	3.75	0.08
2025-11-21	2020	0	PUT	0	0	37.5	FALSE	0	0
2025-11-21	2040	0	PUT	0	0	37.4	FALSE	0	0
2025-11-21	2060	0	PUT	0	0	36.84	FALSE	0	0
2025-11-21	2080	0	PUT	0	0	36.74	FALSE	0	0
2025-11-21	2100	71	PUT	0	18	37.52	FALSE	0	0
2025-11-21	2120	76.5	PUT	0	3	36.74	FALSE	0	0
2025-11-21	2140	0	PUT	0	0	36.01	FALSE	0	0
2025-11-21	2160	100	PUT	0	15	36.01	FALSE	0	0
2025-11-21	2180	89.4	PUT	1	0	35.49	FALSE	89.4	0
2025-11-21	2200	103.55	PUT	0	4	35.61	FALSE	0	0
2025-11-21	2220	0	PUT	0	0	35.05	FALSE	0	0
2025-11-21	2240	137.5	PUT	0	2	34.92	FALSE	0	0
2025-11-21	2260	133	PUT	0	1	34.52	FALSE	0	0
2025-11-21	2280	124.1	PUT	0	3	34.38	FALSE	0	0
2025-11-21	2300	134.3	PUT	1	22	34.6	FALSE	134.3	0
2025-11-21	2320	162.1	PUT	0	0	34.39	FALSE	0	0
2025-11-21	2340	0	PUT	0	0	34.09	FALSE	0	0
2025-11-21	2360	186	PUT	0	9	33.62	TRUE	0	0
2025-11-21	2380	189.1	PUT	0	17	33.92	TRUE	0	0
2025-11-21	2400	150	PUT	0	30	33.7	TRUE	0	0
2025-11-21	2420	206.5	PUT	0	1	33.41	TRUE	0	0
2025-11-21	2440	0	PUT	0	0	33.44	TRUE	0	0
2025-11-21	2460	0	PUT	0	0	32.77	TRUE	0	0
2025-11-21	2480	243.17	PUT	0	9	32.98	TRUE	0	0
2025-11-21	2500	247.5	PUT	0	2	32.75	TRUE	0	0
2025-11-21	2600	0	PUT	0	0	31.81	TRUE	0	0
2025-11-21	2680	0	PUT	0	0	31.02	TRUE	0	0
2025-11-21	2700	0	PUT	0	0	30.62	TRUE	0	0
2025-11-21	2800	439	PUT	0	2	31.15	TRUE	0	0
2025-11-21	2880	0	PUT	0	0	29.6	TRUE	0	0
2025-11-21	2900	0	PUT	0	0	29.36	TRUE	0	0
2025-11-21	3000	0	PUT	0	0	30.33	TRUE	0	0
2025-11-21	3080	0	PUT	0	0	32.88	TRUE	0	0
2025-11-21	3100	0	PUT	0	0	34.31	TRUE	0	0
2025-11-21	3200	0	PUT	0	0	36.93	TRUE	0	0
2025-11-21	3280	0	PUT	0	0	38.63	TRUE	0	0
2025-11-21	3300	0	PUT	0	0	39.2	TRUE	0	0
2025-11-21	3400	0	PUT	0	0	42.66	TRUE	0	0
2025-11-21	3480	0	PUT	0	0	44.82	TRUE	0	0
2025-11-21	3500	0	PUT	0	0	45.36	TRUE	0	0
2025-11-21	3600	0	PUT	0	0	48.47	TRUE	0	0
2025-11-21	3680	0	PUT	0	0	49.25	TRUE	0	0
2025-11-21	3700	0	PUT	0	0	50.47	TRUE	0	0
2025-12-19	1060	0	CALL	0	0	63.41	TRUE	0	0
2025-12-19	1080	0	CALL	0	0	61.79	TRUE	0	0
2025-12-19	1100	0	CALL	0	0	60.32	TRUE	0	0
2025-12-19	1120	0	CALL	0	2	58.75	TRUE	0	0
2025-12-19	1140	0	CALL	0	0	57.34	TRUE	0	0
2025-12-19	1160	0	CALL	0	0	55.83	TRUE	0	0
2025-12-19	1180	0	CALL	0	0	54.34	TRUE	0	0
2025-12-19	1200	0	CALL	0	0	53	TRUE	0	0
2025-12-19	1220	0	CALL	0	0	51.69	TRUE	0	0
2025-12-19	1240	0	CALL	0	0	54.7	TRUE	0	0
2025-12-19	1260	0	CALL	0	0	53.39	TRUE	0	0
2025-12-19	1280	0	CALL	0	0	52.11	TRUE	0	0
2025-12-19	1300	0	CALL	0	0	50.93	TRUE	0	0
2025-12-19	1320	0	CALL	0	0	49.78	TRUE	0	0
2025-12-19	1340	0	CALL	0	0	48.64	TRUE	0	0
2025-12-19	1360	0	CALL	0	0	47.84	TRUE	0	0
2025-12-19	1380	1042	CALL	0	1	49.12	TRUE	0	0
2025-12-19	1400	0	CALL	0	0	48.24	TRUE	0	0
2025-12-19	1420	0	CALL	0	0	47.1	TRUE	0	0
2025-12-19	1440	0	CALL	0	0	44.35	TRUE	0	0
2025-12-19	1460	0	CALL	0	0	45.25	TRUE	0	0
2025-12-19	1480	950	CALL	0	1	44.44	TRUE	0	0
2025-12-19	1500	0	CALL	0	0	43.35	TRUE	0	0
2025-12-19	1520	0	CALL	0	0	42.71	TRUE	0	0
2025-12-19	1540	0	CALL	0	0	42.35	TRUE	0	0
2025-12-19	1560	0	CALL	0	0	42.03	TRUE	0	0
2025-12-19	1580	0	CALL	0	0	41.79	TRUE	0	0
2025-12-19	1600	0	CALL	0	0	41.84	TRUE	0	0
2025-12-19	1620	0	CALL	0	0	42.22	TRUE	0	0
2025-12-19	1640	795	CALL	0	0	40.83	TRUE	0	0
2025-12-19	1660	0	CALL	0	0	40.28	TRUE	0	0
2025-12-19	1680	0	CALL	0	0	40.57	TRUE	0	0
2025-12-19	1700	0	CALL	0	0	40.45	TRUE	0	0
2025-12-19	1720	0	CALL	0	1	40.04	TRUE	0	0
2025-12-19	1740	0	CALL	0	1	39.26	TRUE	0	0
2025-12-19	1760	0	CALL	0	0	38.96	TRUE	0	0
2025-12-19	1780	0	CALL	0	0	39.05	TRUE	0	0
2025-12-19	1800	0	CALL	0	2	38.81	TRUE	0	0
2025-12-19	1820	0	CALL	0	0	38.05	TRUE	0	0
2025-12-19	1840	0	CALL	0	0	38.13	TRUE	0	0
2025-12-19	1860	0	CALL	0	0	38.09	TRUE	0	0
2025-12-19	1880	639.54	CALL	0	5	38.08	TRUE	0	0
2025-12-19	1900	622.04	CALL	0	5	37.28	TRUE	0	0
2025-12-19	1920	0	CALL	0	0	37.25	TRUE	0	0
2025-12-19	1940	0	CALL	0	0	37.09	TRUE	0	0
2025-12-19	1960	0	CALL	0	0	36.82	TRUE	0	0
2025-12-19	1970	0	CALL	0	0	36.69	TRUE	0	0
2025-12-19	1980	0	CALL	0	0	36.71	TRUE	0	0
2025-12-19	1990	0	CALL	0	0	36.45	TRUE	0	0
2025-12-19	2000	528.57	CALL	0	3	36.38	TRUE	0	0
2025-12-19	2010	636.8	CALL	0	1	36.29	TRUE	0	0
2025-12-19	2020	687.98	CALL	0	14	36.14	TRUE	0	0
2025-12-19	2030	639.8	CALL	0	5	36	TRUE	0	0
2025-12-19	2040	0	CALL	0	1	36.37	TRUE	0	0
2025-12-19	2050	391	CALL	0	3	36.21	TRUE	0	0
2025-12-19	2060	0	CALL	0	2	36.06	TRUE	0	0
2025-12-19	2070	0	CALL	0	1	35.93	TRUE	0	0
2025-12-19	2080	0	CALL	0	1	35.73	TRUE	0	0
2025-12-19	2090	0	CALL	0	0	35.74	TRUE	0	0
2025-12-19	2100	420.5	CALL	0	5	36.04	TRUE	0	0
2025-12-19	2110	0	CALL	0	0	35.69	TRUE	0	0
2025-12-19	2120	0	CALL	0	0	35.71	TRUE	0	0
2025-12-19	2130	0	CALL	0	1	35.72	TRUE	0	0
2025-12-19	2140	0	CALL	0	0	35.76	TRUE	0	0
2025-12-19	2150	323.75	CALL	0	1	35.71	TRUE	0	0
2025-12-19	2160	0	CALL	0	2	35.14	TRUE	0	0
2025-12-19	2170	0	CALL	0	0	35.34	TRUE	0	0
2025-12-19	2180	0	CALL	0	2	35.23	TRUE	0	0
2025-12-19	2190	0	CALL	0	0	35.39	TRUE	0	0
2025-12-19	2200	346.52	CALL	0	8	35.33	TRUE	0	0
2025-12-19	2210	0	CALL	0	0	35.21	TRUE	0	0
2025-12-19	2220	0	CALL	0	0	35.16	TRUE	0	0
2025-12-19	2230	0	CALL	0	1	35.09	TRUE	0	0
2025-12-19	2240	280	CALL	0	7	35	TRUE	0	0
2025-12-19	2260	251	CALL	0	1	34.86	TRUE	0	0
2025-12-19	2280	0	CALL	0	0	34.74	TRUE	0	0
2025-12-19	2300	229.08	CALL	0	2	34.73	TRUE	0	0
2025-12-19	2320	212.8	CALL	0	1	34.02	TRUE	0	0
2025-12-19	2340	213.62	CALL	1	3	33.66	TRUE	1.72	0.01
2025-12-19	2360	198.62	CALL	1	5	32.71	FALSE	198.62	0
2025-12-19	2380	189.67	CALL	110	6	32.79	FALSE	189.67	0
2025-12-19	2400	171.67	CALL	110	20	34.23	FALSE	171.67	0
2025-12-19	2420	235.75	CALL	0	5	33.87	FALSE	0	0
2025-12-19	2440	220.65	CALL	0	8	33.71	FALSE	0	0
2025-12-19	2460	272.2	CALL	0	8	33.33	FALSE	0	0
2025-12-19	2480	143.7	CALL	6	8	32.11	FALSE	1.91	0.01
2025-12-19	2500	136.5	CALL	4	20	32.16	FALSE	2.21	0.02
2025-12-19	2600	100	CALL	1	42	31.48	FALSE	4.5	0.05
2025-12-19	2700	69.37	CALL	0	21	31.33	FALSE	0	0
2025-12-19	2800	60.5	CALL	0	50	31.85	FALSE	0	0
2025-12-19	2900	45	CALL	0	40	31.83	FALSE	0	0
2025-12-19	3000	30	CALL	0	27	32.28	FALSE	0	0
2025-12-19	3100	38.9	CALL	0	10	32.81	FALSE	0	0
2025-12-19	3200	58	CALL	0	45	32.67	FALSE	0	0
2025-12-19	3300	12.1	CALL	0	8	33.68	FALSE	0	0
2025-12-19	3400	17	CALL	0	5	35.21	FALSE	0	0
2025-12-19	3500	9.01	CALL	0	1	35.8	FALSE	0	0
2025-12-19	3600	42.95	CALL	0	3	38.17	FALSE	0	0
2025-12-19	3700	34.38	CALL	0	2	38.15	FALSE	0	0
2025-12-19	3800	6.3	CALL	0	2	40	FALSE	0	0
2025-12-19	1060	3.47	PUT	0	12	56.61	FALSE	0	0
2025-12-19	1080	0	PUT	0	1	65.05	FALSE	0	0
2025-12-19	1100	0	PUT	0	1	63.68	FALSE	0	0
2025-12-19	1120	4.5	PUT	0	1	62.33	FALSE	0	0
2025-12-19	1140	0	PUT	0	0	61.01	FALSE	0	0
2025-12-19	1160	5.2	PUT	0	2	59.71	FALSE	0	0
2025-12-19	1180	0	PUT	0	0	58.43	FALSE	0	0
2025-12-19	1200	8.7	PUT	0	1	61.31	FALSE	0	0
2025-12-19	1220	0	PUT	0	1	55.94	FALSE	0	0
2025-12-19	1240	0	PUT	0	0	54.72	FALSE	0	0
2025-12-19	1260	0	PUT	0	0	53.52	FALSE	0	0
2025-12-19	1280	0	PUT	0	0	52.34	FALSE	0	0
2025-12-19	1300	0	PUT	0	3	51.18	FALSE	0	0
2025-12-19	1320	0	PUT	0	0	50.04	FALSE	0	0
2025-12-19	1340	0	PUT	0	0	48.91	FALSE	0	0
2025-12-19	1360	11.95	PUT	0	1	47.79	FALSE	0	0
2025-12-19	1380	0	PUT	0	0	46.69	FALSE	0	0
2025-12-19	1400	0	PUT	0	0	47.52	FALSE	0	0
2025-12-19	1420	0	PUT	0	1	51.29	FALSE	0	0
2025-12-19	1440	4.7	PUT	0	1	50.34	FALSE	0	0
2025-12-19	1460	0	PUT	0	0	49.39	FALSE	0	0
2025-12-19	1480	0	PUT	0	1	41.45	FALSE	0	0
2025-12-19	1500	12.34	PUT	0	10	41.37	FALSE	0	0
2025-12-19	1520	0	PUT	0	0	46.65	FALSE	0	0
2025-12-19	1540	24.1	PUT	0	3	45.75	FALSE	0	0
2025-12-19	1560	11.95	PUT	0	0	44.89	FALSE	0	0
2025-12-19	1580	0	PUT	0	1	44.07	FALSE	0	0
2025-12-19	1600	10.15	PUT	0	1	43.28	FALSE	0	0
2025-12-19	1620	25.75	PUT	0	1	42.51	FALSE	0	0
2025-12-19	1640	13.3	PUT	0	4	42.62	FALSE	0	0
2025-12-19	1660	31.6	PUT	0	3	41.46	FALSE	0	0
2025-12-19	1680	32.5	PUT	0	0	41.02	FALSE	0	0
2025-12-19	1700	20.15	PUT	0	12	41.05	FALSE	0	0
2025-12-19	1720	25.39	PUT	0	2	40.24	FALSE	0	0
2025-12-19	1740	18	PUT	0	10	39.98	FALSE	0	0
2025-12-19	1760	18	PUT	0	25	39.71	FALSE	0	0
2025-12-19	1780	30	PUT	0	1	39.23	FALSE	0	0
2025-12-19	1800	20.9	PUT	0	20	38.75	FALSE	0	0
2025-12-19	1820	22	PUT	0	3	38.49	FALSE	0	0
2025-12-19	1840	39.08	PUT	0	5	37.82	FALSE	0	0
2025-12-19	1860	38	PUT	0	1	37.76	FALSE	0	0
2025-12-19	1880	39.6	PUT	0	3	38.22	FALSE	0	0
2025-12-19	1900	35	PUT	0	22	36.95	FALSE	0	0
2025-12-19	1920	51.5	PUT	0	1	36.71	FALSE	0	0
2025-12-19	1940	49.34	PUT	0	5	36.61	FALSE	0	0
2025-12-19	1960	53.35	PUT	0	8	36.43	FALSE	0	0
2025-12-19	1970	83.7	PUT	0	8	36.42	FALSE	0	0
2025-12-19	1980	0	PUT	0	0	35.14	FALSE	0	0
2025-12-19	1990	41	PUT	0	1	36.34	FALSE	0	0
2025-12-19	2000	59.33	PUT	0	9	36.27	FALSE	0	0
2025-12-19	2010	64.29	PUT	0	3	36.26	FALSE	0	0
2025-12-19	2020	54.65	PUT	0	2	36.19	FALSE	0	0
2025-12-19	2030	68.5	PUT	0	3	36.09	FALSE	0	0
2025-12-19	2040	67.2	PUT	0	9	35.95	FALSE	0	0
2025-12-19	2050	70.41	PUT	0	5	35.9	FALSE	0	0
2025-12-19	2060	105	PUT	0	1	35.78	FALSE	0	0
2025-12-19	2070	77.6	PUT	0	1	35.73	FALSE	0	0
2025-12-19	2080	96	PUT	0	1	35.61	FALSE	0	0
2025-12-19	2090	86	PUT	0	3	35.53	FALSE	0	0
2025-12-19	2100	78.9	PUT	0	69	35.62	FALSE	0	0
2025-12-19	2110	94.2	PUT	0	3	35.2	FALSE	0	0
2025-12-19	2120	0	PUT	0	1	35.3	FALSE	0	0
2025-12-19	2130	97	PUT	0	1	35.23	FALSE	0	0
2025-12-19	2140	0	PUT	0	1	35.07	FALSE	0	0
2025-12-19	2150	0	PUT	0	0	35	FALSE	0	0
2025-12-19	2160	101	PUT	0	1	34.97	FALSE	0	0
2025-12-19	2170	0	PUT	0	1	34.81	FALSE	0	0
2025-12-19	2180	0	PUT	0	0	34.74	FALSE	0	0
2025-12-19	2190	0	PUT	0	0	35.09	FALSE	0	0
2025-12-19	2200	115.17	PUT	1	39	35.67	FALSE	115.17	0
2025-12-19	2210	0	PUT	0	0	35.38	FALSE	0	0
2025-12-19	2220	113.85	PUT	2	2	33.85	FALSE	113.85	0
2025-12-19	2230	118.8	PUT	0	2	34.27	FALSE	0	0
2025-12-19	2240	132.79	PUT	0	11	34.42	FALSE	0	0
2025-12-19	2260	134.3	PUT	0	12	34.45	FALSE	0	0
2025-12-19	2280	138.99	PUT	0	21	34.45	FALSE	0	0
2025-12-19	2300	160.3	PUT	0	34	34.12	FALSE	0	0
2025-12-19	2320	147.7	PUT	0	0	34.05	FALSE	0	0
2025-12-19	2340	156.17	PUT	0	2	33.95	FALSE	0	0
2025-12-19	2360	187.7	PUT	0	3	33.8	TRUE	0	0
2025-12-19	2380	196.4	PUT	0	5	33.43	TRUE	0	0
2025-12-19	2400	212	PUT	0	31	33.63	TRUE	0	0
2025-12-19	2420	217.7	PUT	0	3	33.34	TRUE	0	0
2025-12-19	2440	224.3	PUT	0	9	32.96	TRUE	0	0
2025-12-19	2460	236.9	PUT	0	8	33	TRUE	0	0
2025-12-19	2480	252.6	PUT	0	11	32.75	TRUE	0	0
2025-12-19	2500	264.9	PUT	0	40	32.55	TRUE	0	0
2025-12-19	2600	326.7	PUT	0	21	31.89	TRUE	0	0
2025-12-19	2700	395	PUT	0	15	30.84	TRUE	0	0
2025-12-19	2800	0	PUT	0	0	30.21	TRUE	0	0
2025-12-19	2900	0	PUT	0	0	29.56	TRUE	0	0
2025-12-19	3000	578.32	PUT	0	1	29.81	TRUE	0	0
2025-12-19	3100	0	PUT	0	0	31.68	TRUE	0	0
2025-12-19	3200	0	PUT	0	0	34.43	TRUE	0	0
2025-12-19	3300	920	PUT	0	0	37.5	TRUE	0	0
2025-12-19	3400	0	PUT	0	0	40.09	TRUE	0	0
2025-12-19	3500	0	PUT	0	0	42.2	TRUE	0	0
2025-12-19	3600	1124	PUT	0	0	44.04	TRUE	0	0
2025-12-19	3700	0	PUT	0	0	46.91	TRUE	0	0
2025-12-19	3800	0	PUT	0	0	48.58	TRUE	0	0
2026-01-16	580	1820	CALL	0	33	89.83	TRUE	0	0
2026-01-16	600	1816	CALL	0	25	95.95	TRUE	0	0
2026-01-16	620	1796	CALL	0	32	93.12	TRUE	0	0
2026-01-16	640	1754	CALL	0	39	90.37	TRUE	0	0
2026-01-16	660	1726	CALL	0	32	87.69	TRUE	0	0
2026-01-16	680	1726	CALL	0	34	85.09	TRUE	0	0
2026-01-16	700	1682	CALL	0	28	82.54	TRUE	0	0
2026-01-16	720	1676	CALL	0	34	80.05	TRUE	0	0
2026-01-16	740	1634	CALL	0	25	77.81	TRUE	0	0
2026-01-16	760	1648	CALL	0	24	82.1	TRUE	0	0
2026-01-16	780	1630	CALL	0	21	79.87	TRUE	0	0
2026-01-16	800	1604	CALL	0	17	77.68	TRUE	0	0
2026-01-16	820	1556	CALL	0	9	75.55	TRUE	0	0
2026-01-16	840	1582	CALL	0	20	73.6	TRUE	0	0
2026-01-16	850	1574	CALL	0	7	75.21	TRUE	0	0
2026-01-16	860	1568	CALL	0	5	71.56	TRUE	0	0
2026-01-16	880	1532	CALL	0	3	69.7	TRUE	0	0
2026-01-16	900	1506	CALL	0	25	67.73	TRUE	0	0
2026-01-16	920	1512	CALL	0	3	70.93	TRUE	0	0
2026-01-16	940	0	CALL	0	2	69.08	TRUE	0	0
2026-01-16	950	1464	CALL	0	1	65.98	TRUE	0	0
2026-01-16	960	1462	CALL	0	2	67.38	TRUE	0	0
2026-01-16	970	0	CALL	0	1	64.17	TRUE	0	0
2026-01-16	980	0	CALL	0	0	65.71	TRUE	0	0
2026-01-16	990	0	CALL	0	4	62.52	TRUE	0	0
2026-01-16	1000	1333.17	CALL	1	19	67.87	TRUE	1333.17	0
2026-01-16	1010	0	CALL	0	3	61.03	TRUE	0	0
2026-01-16	1020	0	CALL	0	2	62.48	TRUE	0	0
2026-01-16	1030	1309.5	CALL	0	2	59.44	TRUE	0	0
2026-01-16	1040	0	CALL	0	1	61.02	TRUE	0	0
2026-01-16	1050	0	CALL	0	3	62.18	TRUE	0	0
2026-01-16	1060	0	CALL	0	13	59.48	TRUE	0	0
2026-01-16	1070	0	CALL	0	25	60.65	TRUE	0	0
2026-01-16	1080	0	CALL	0	12	57.97	TRUE	0	0
2026-01-16	1100	0	CALL	0	5	56.49	TRUE	0	0
2026-01-16	1120	0	CALL	0	1	55.14	TRUE	0	0
2026-01-16	1140	0	CALL	0	0	53.82	TRUE	0	0
2026-01-16	1160	0	CALL	0	3	52.52	TRUE	0	0
2026-01-16	1180	0	CALL	0	1	51.24	TRUE	0	0
2026-01-16	1190	0	CALL	0	2	52.51	TRUE	0	0
2026-01-16	1200	1232	CALL	0	7	49.98	TRUE	0	0
2026-01-16	1210	0	CALL	0	1	51.25	TRUE	0	0
2026-01-16	1220	0	CALL	0	1	52.35	TRUE	0	0
2026-01-16	1240	0	CALL	0	1	51.11	TRUE	0	0
2026-01-16	1260	0	CALL	0	7	50.26	TRUE	0	0
2026-01-16	1280	0	CALL	0	1	48.61	TRUE	0	0
2026-01-16	1290	0	CALL	0	5	46.76	TRUE	0	0
2026-01-16	1300	1140	CALL	0	10	47.5	TRUE	0	0
2026-01-16	1310	1308	CALL	0	3	48.63	TRUE	0	0
2026-01-16	1320	0	CALL	0	1	46.98	TRUE	0	0
2026-01-16	1330	1137.9	CALL	0	2	47.33	TRUE	0	0
2026-01-16	1340	0	CALL	0	0	45.62	TRUE	0	0
2026-01-16	1350	0	CALL	0	3	46.11	TRUE	0	0
2026-01-16	1360	0	CALL	0	2	45.42	TRUE	0	0
2026-01-16	1370	0	CALL	0	1	45.6	TRUE	0	0
2026-01-16	1380	1112	CALL	0	2	45.44	TRUE	0	0
2026-01-16	1390	0	CALL	0	6	44.65	TRUE	0	0
2026-01-16	1400	1132	CALL	0	16	45.26	TRUE	0	0
2026-01-16	1410	1084	CALL	0	8	43.65	TRUE	0	0
2026-01-16	1420	0	CALL	0	3	44.3	TRUE	0	0
2026-01-16	1430	1122	CALL	0	1	44.31	TRUE	0	0
2026-01-16	1440	1056	CALL	0	5	43.4	TRUE	0	0
2026-01-16	1450	1086	CALL	0	11	43.92	TRUE	0	0
2026-01-16	1460	0	CALL	0	7	43.28	TRUE	0	0
2026-01-16	1470	1150	CALL	0	3	43.54	TRUE	0	0
2026-01-16	1480	917.87	CALL	0	11	43.21	TRUE	0	0
2026-01-16	1490	0	CALL	0	8	42.75	TRUE	0	0
2026-01-16	1500	1039.76	CALL	0	79	43.14	TRUE	0	0
2026-01-16	1510	0	CALL	0	6	42.71	TRUE	0	0
2026-01-16	1520	0	CALL	0	24	42.51	TRUE	0	0
2026-01-16	1530	1023.35	CALL	0	11	41.59	TRUE	0	0
2026-01-16	1540	0	CALL	0	4	41.65	TRUE	0	0
2026-01-16	1550	0	CALL	0	7	41.37	TRUE	0	0
2026-01-16	1560	0	CALL	0	7	42.53	TRUE	0	0
2026-01-16	1570	0	CALL	0	12	42.7	TRUE	0	0
2026-01-16	1580	805.6	CALL	1	9	43.28	TRUE	805.6	0
2026-01-16	1590	0	CALL	0	5	42.95	TRUE	0	0
2026-01-16	1600	948.11	CALL	0	26	41.48	TRUE	0	0
2026-01-16	1620	896	CALL	0	45	41.41	TRUE	0	0
2026-01-16	1640	0	CALL	0	8	40.48	TRUE	0	0
2026-01-16	1660	0	CALL	0	17	40.35	TRUE	0	0
2026-01-16	1680	0	CALL	0	35	40.06	TRUE	0	0
2026-01-16	1700	747.45	CALL	0	57	39.34	TRUE	0	0
2026-01-16	1720	0	CALL	0	67	39.34	TRUE	0	0
2026-01-16	1740	765.2	CALL	0	18	38.85	TRUE	0	0
2026-01-16	1760	0	CALL	0	25	38.3	TRUE	0	0
2026-01-16	1780	874	CALL	0	25	39	TRUE	0	0
2026-01-16	1800	615.95	CALL	0	112	38.89	TRUE	0	0
2026-01-16	1820	0	CALL	0	8	38	TRUE	0	0
2026-01-16	1840	835.9	CALL	0	14	37.65	TRUE	0	0
2026-01-16	1860	666.85	CALL	0	13	37.68	TRUE	0	0
2026-01-16	1880	816.9	CALL	0	13	37.04	TRUE	0	0
2026-01-16	1900	532.6	CALL	0	156	37.44	TRUE	0	0
2026-01-16	1920	739.99	CALL	0	14	36.63	TRUE	0	0
2026-01-16	1940	646	CALL	0	13	36.41	TRUE	0	0
2026-01-16	1960	698.2	CALL	0	13	36.14	TRUE	0	0
2026-01-16	1980	536.3	CALL	0	13	35.97	TRUE	0	0
2026-01-16	2000	479	CALL	0	556	35.72	TRUE	0	0
2026-01-16	2020	703.98	CALL	0	14	35.43	TRUE	0	0
2026-01-16	2040	516.62	CALL	0	11	35.14	TRUE	0	0
2026-01-16	2060	477.1	CALL	0	11	35.69	TRUE	0	0
2026-01-16	2080	462.7	CALL	0	11	35.09	TRUE	0	0
2026-01-16	2100	404.3	CALL	0	94	34.98	TRUE	0	0
2026-01-16	2120	580.97	CALL	0	32	35.12	TRUE	0	0
2026-01-16	2140	0	CALL	0	14	34.63	TRUE	0	0
2026-01-16	2160	392.7	CALL	0	13	34.62	TRUE	0	0
2026-01-16	2180	0	CALL	0	16	34.67	TRUE	0	0
2026-01-16	2200	289.9	CALL	0	213	34.51	TRUE	0	0
2026-01-16	2220	398.17	CALL	0	42	34.39	TRUE	0	0
2026-01-16	2240	336.37	CALL	0	23	34.24	TRUE	0	0
2026-01-16	2260	344.1	CALL	0	9	34.11	TRUE	0	0
2026-01-16	2280	409.8	CALL	0	16	33.94	TRUE	0	0
2026-01-16	2300	249.9	CALL	4	172	32.57	TRUE	17.3	0.07
2026-01-16	2320	233.16	CALL	2	37	33.6	TRUE	233.16	0
2026-01-16	2340	222.74	CALL	3	8	31.44	TRUE	222.74	0
2026-01-16	2360	200.1	CALL	1	16	33.38	FALSE	-23.8	-0.11
2026-01-16	2380	205.1	CALL	6	27	31.7	FALSE	0.6	0
2026-01-16	2400	207.9	CALL	0	275	33.22	FALSE	0	0
2026-01-16	2420	258.6	CALL	0	16	33.01	FALSE	0	0
2026-01-16	2440	173.32	CALL	0	23	33.04	FALSE	0	0
2026-01-16	2460	247.87	CALL	0	32	32.19	FALSE	0	0
2026-01-16	2480	161.45	CALL	3	41	31.53	FALSE	1.25	0.01
2026-01-16	2500	136.43	CALL	1	443	32.34	FALSE	-28.47	-0.17
2026-01-16	2600	119	CALL	0	146	32	FALSE	0	0
2026-01-16	2700	83.5	CALL	0	324	32.27	FALSE	0	0
2026-01-16	2800	69.45	CALL	0	362	31.96	FALSE	0	0
2026-01-16	2900	50	CALL	0	166	31.41	FALSE	0	0
2026-01-16	3000	35	CALL	2	240	30.3	FALSE	35	0
2026-01-16	3100	42.17	CALL	0	28	31.39	FALSE	0	0
2026-01-16	3200	22.7	CALL	0	209	32.76	FALSE	0	0
2026-01-16	3300	17.2	CALL	0	90	32.43	FALSE	0	0
2026-01-16	3400	10.7	CALL	0	14	32.68	FALSE	0	0
2026-01-16	3500	8.32	CALL	0	1	34.22	FALSE	0	0
2026-01-16	3600	14.9	CALL	0	2	35.53	FALSE	0	0
2026-01-16	3700	5.3	CALL	0	10	34.45	FALSE	0	0
2026-01-16	3800	7.84	CALL	0	4	37.5	FALSE	0	0
2026-01-16	580	0.25	PUT	0	50	83.36	FALSE	0	0
2026-01-16	600	3	PUT	0	4	99.52	FALSE	0	0
2026-01-16	620	1	PUT	0	7	97.24	FALSE	0	0
2026-01-16	640	3.2	PUT	0	5	95.04	FALSE	0	0
2026-01-16	660	1.2	PUT	0	5	92.92	FALSE	0	0
2026-01-16	680	0.81	PUT	0	5	90.86	FALSE	0	0
2026-01-16	700	1.4	PUT	0	27	88.86	FALSE	0	0
2026-01-16	720	1.07	PUT	0	21	86.92	FALSE	0	0
2026-01-16	740	0	PUT	0	4	85.04	FALSE	0	0
2026-01-16	760	0	PUT	0	23	83.21	FALSE	0	0
2026-01-16	780	0	PUT	0	6	81.44	FALSE	0	0
2026-01-16	800	1	PUT	0	11	72.33	FALSE	0	0
2026-01-16	820	0	PUT	0	4	78.02	FALSE	0	0
2026-01-16	840	4	PUT	0	7	76.37	FALSE	0	0
2026-01-16	850	1	PUT	0	13	75.57	FALSE	0	0
2026-01-16	860	4.3	PUT	0	5	74.77	FALSE	0	0
2026-01-16	880	4.5	PUT	0	5	73.2	FALSE	0	0
2026-01-16	900	4.1	PUT	0	15	71.67	FALSE	0	0
2026-01-16	920	0.05	PUT	0	105	70.18	FALSE	0	0
2026-01-16	940	4.3	PUT	0	18	68.72	FALSE	0	0
2026-01-16	950	4.5	PUT	0	14	68	FALSE	0	0
2026-01-16	960	4.3	PUT	0	9	67.29	FALSE	0	0
2026-01-16	970	4.55	PUT	0	39	66.58	FALSE	0	0
2026-01-16	980	5.1	PUT	0	3	65.89	FALSE	0	0
2026-01-16	990	6.2	PUT	0	42	65.2	FALSE	0	0
2026-01-16	1000	5.4	PUT	0	55	64.52	FALSE	0	0
2026-01-16	1010	5.2	PUT	0	2	63.84	FALSE	0	0
2026-01-16	1020	5.3	PUT	0	2	63.17	FALSE	0	0
2026-01-16	1030	4.4	PUT	0	1	62.51	FALSE	0	0
2026-01-16	1040	0	PUT	0	2	61.85	FALSE	0	0
2026-01-16	1050	4.5	PUT	0	5	61.21	FALSE	0	0
2026-01-16	1060	0	PUT	0	0	60.56	FALSE	0	0
2026-01-16	1070	5	PUT	0	5	59.93	FALSE	0	0
2026-01-16	1080	7.9	PUT	0	6	59.29	FALSE	0	0
2026-01-16	1100	1	PUT	0	263	64.9	FALSE	0	0
2026-01-16	1120	4.9	PUT	0	24	56.83	FALSE	0	0
2026-01-16	1140	5.2	PUT	0	16	55.63	FALSE	0	0
2026-01-16	1160	3	PUT	0	24	54.45	FALSE	0	0
2026-01-16	1180	0	PUT	0	16	53.28	FALSE	0	0
2026-01-16	1190	0	PUT	0	24	52.71	FALSE	0	0
2026-01-16	1200	0	PUT	0	65	52.14	FALSE	0	0
2026-01-16	1210	0	PUT	0	10	51.58	FALSE	0	0
2026-01-16	1220	4	PUT	0	55	57.74	FALSE	0	0
2026-01-16	1240	0	PUT	0	1	49.91	FALSE	0	0
2026-01-16	1260	8.8	PUT	0	57	48.83	FALSE	0	0
2026-01-16	1280	0	PUT	0	14	51.25	FALSE	0	0
2026-01-16	1290	9.2	PUT	0	7	50.69	FALSE	0	0
2026-01-16	1300	2.75	PUT	0	82	51.9	FALSE	0	0
2026-01-16	1310	6.3	PUT	0	73	49.58	FALSE	0	0
2026-01-16	1320	8.6	PUT	0	13	49.03	FALSE	0	0
2026-01-16	1330	7.2	PUT	0	17	47.13	FALSE	0	0
2026-01-16	1340	7	PUT	0	2	51.55	FALSE	0	0
2026-01-16	1350	7.7	PUT	0	50	51.07	FALSE	0	0
2026-01-16	1360	10	PUT	0	3	50.59	FALSE	0	0
2026-01-16	1370	0	PUT	0	2	50.16	FALSE	0	0
2026-01-16	1380	10	PUT	0	5	49.68	FALSE	0	0
2026-01-16	1390	0	PUT	0	17	49.25	FALSE	0	0
2026-01-16	1400	4.2	PUT	0	124	48.82	FALSE	0	0
2026-01-16	1410	13.2	PUT	0	8	41.15	FALSE	0	0
2026-01-16	1420	12.46	PUT	0	268	40.98	FALSE	0	0
2026-01-16	1430	10.7	PUT	0	7	47.5	FALSE	0	0
2026-01-16	1440	0	PUT	0	6	47.07	FALSE	0	0
2026-01-16	1450	0	PUT	0	18	47.95	FALSE	0	0
2026-01-16	1460	0	PUT	0	16	46.25	FALSE	0	0
2026-01-16	1470	6	PUT	0	31	47.61	FALSE	0	0
2026-01-16	1480	15.8	PUT	0	10	45.4	FALSE	0	0
2026-01-16	1490	15	PUT	0	33	45.01	FALSE	0	0
2026-01-16	1500	13.8	PUT	0	190	41.96	FALSE	0	0
2026-01-16	1510	17.6	PUT	0	8	44.23	FALSE	0	0
2026-01-16	1520	20.35	PUT	0	15	43.84	FALSE	0	0
2026-01-16	1530	0	PUT	0	25	43.48	FALSE	0	0
2026-01-16	1540	17.4	PUT	0	62	43.12	FALSE	0	0
2026-01-16	1550	17.96	PUT	0	73	42.79	FALSE	0	0
2026-01-16	1560	13	PUT	0	26	42.59	FALSE	0	0
2026-01-16	1570	21.1	PUT	0	9	42.36	FALSE	0	0
2026-01-16	1580	20.7	PUT	0	17	42.16	FALSE	0	0
2026-01-16	1590	16.1	PUT	0	15	41.96	FALSE	0	0
2026-01-16	1600	10.35	PUT	0	95	39.86	FALSE	0	0
2026-01-16	1620	21.9	PUT	0	120	41.27	FALSE	0	0
2026-01-16	1640	23.4	PUT	0	19	40.88	FALSE	0	0
2026-01-16	1660	25.1	PUT	0	31	40.46	FALSE	0	0
2026-01-16	1680	28.7	PUT	0	41	40.1	FALSE	0	0
2026-01-16	1700	18.1	PUT	0	48	36.84	FALSE	0	0
2026-01-16	1720	23	PUT	0	33	39.75	FALSE	0	0
2026-01-16	1740	19.24	PUT	0	116	38.72	FALSE	0	0
2026-01-16	1760	30	PUT	0	28	38.68	FALSE	0	0
2026-01-16	1780	28.95	PUT	0	24	38.02	FALSE	0	0
2026-01-16	1800	31.36	PUT	0	226	39.21	FALSE	0	0
2026-01-16	1820	27.7	PUT	0	118	37.05	FALSE	0	0
2026-01-16	1840	39.47	PUT	0	87	37.18	FALSE	0	0
2026-01-16	1860	50	PUT	0	32	37.96	FALSE	0	0
2026-01-16	1880	53.95	PUT	0	119	36.44	FALSE	0	0
2026-01-16	1900	49.02	PUT	0	341	36.37	FALSE	0	0
2026-01-16	1920	0	PUT	0	118	36.17	FALSE	0	0
2026-01-16	1940	55.16	PUT	0	34	36.01	FALSE	0	0
2026-01-16	1960	46	PUT	0	20	35.87	FALSE	0	0
2026-01-16	1980	70.8	PUT	0	41	35.72	FALSE	0	0
2026-01-16	2000	65.4	PUT	0	151	35.53	FALSE	0	0
2026-01-16	2020	60.05	PUT	0	16	35.36	FALSE	0	0
2026-01-16	2040	64.24	PUT	0	42	35.03	FALSE	0	0
2026-01-16	2060	82.95	PUT	0	14	35.47	FALSE	0	0
2026-01-16	2080	94	PUT	0	22	35.1	FALSE	0	0
2026-01-16	2100	94.1	PUT	0	76	34.22	FALSE	0	0
2026-01-16	2120	107.4	PUT	0	53	34.59	FALSE	0	0
2026-01-16	2140	88	PUT	0	17	34.56	FALSE	0	0
2026-01-16	2160	125.05	PUT	0	13	34.25	FALSE	0	0
2026-01-16	2180	114	PUT	0	36	33.83	FALSE	0	0
2026-01-16	2200	120	PUT	3	401	33.7	FALSE	-8	-0.06
2026-01-16	2220	155.5	PUT	0	10	33.4	FALSE	0	0
2026-01-16	2240	142.03	PUT	1	54	34.69	FALSE	142.03	0
2026-01-16	2260	146.99	PUT	0	8	33.48	FALSE	0	0
2026-01-16	2280	152.88	PUT	0	17	33.47	FALSE	0	0
2026-01-16	2300	168	PUT	1	87	34.5	FALSE	168	0
2026-01-16	2320	158	PUT	0	1	32.78	FALSE	0	0
2026-01-16	2340	189.9	PUT	0	21	32.8	FALSE	0	0
2026-01-16	2360	192.28	PUT	0	17	33.38	TRUE	0	0
2026-01-16	2380	177	PUT	0	22	32.87	TRUE	0	0
2026-01-16	2400	215	PUT	0	16	33.02	TRUE	0	0
2026-01-16	2420	233.7	PUT	0	12	32.52	TRUE	0	0
2026-01-16	2440	244.25	PUT	0	9	32.36	TRUE	0	0
2026-01-16	2460	246	PUT	0	12	32.02	TRUE	0	0
2026-01-16	2480	254.95	PUT	0	23	32.22	TRUE	0	0
2026-01-16	2500	269.95	PUT	0	50	31.45	TRUE	0	0
2026-01-16	2600	328.6	PUT	0	22	31.13	TRUE	0	0
2026-01-16	2700	297.3	PUT	0	5	30.5	TRUE	0	0
2026-01-16	2800	380.8	PUT	0	5	30.23	TRUE	0	0
2026-01-16	2900	446.01	PUT	0	1	29.62	TRUE	0	0
2026-01-16	3000	627.86	PUT	0	7	29.16	TRUE	0	0
2026-01-16	3100	0	PUT	0	0	29.9	TRUE	0	0
2026-01-16	3200	839.6	PUT	0	0	32.64	TRUE	0	0
2026-01-16	3300	0	PUT	0	1	35.47	TRUE	0	0
2026-01-16	3400	0	PUT	0	0	37.9	TRUE	0	0
2026-01-16	3500	0	PUT	0	0	40.24	TRUE	0	0
2026-01-16	3600	0	PUT	0	0	42.17	TRUE	0	0
2026-01-16	3700	1158	PUT	0	0	44.34	TRUE	0	0
2026-01-16	3800	0	PUT	0	0	46.44	TRUE	0	0
2026-03-20	880	0	CALL	0	1	59.58	TRUE	0	0
2026-03-20	900	1540	CALL	0	2	57.86	TRUE	0	0
2026-03-20	920	1624.3	CALL	0	9	56.28	TRUE	0	0
2026-03-20	940	0	CALL	0	0	54.61	TRUE	0	0
2026-03-20	960	0	CALL	0	1	53.08	TRUE	0	0
2026-03-20	980	0	CALL	0	0	51.59	TRUE	0	0
2026-03-20	1000	1405	CALL	0	2	54.51	TRUE	0	0
2026-03-20	1020	0	CALL	0	2	53.11	TRUE	0	0
2026-03-20	1040	1366.4	CALL	0	2	51.73	TRUE	0	0
2026-03-20	1060	0	CALL	0	1	50.47	TRUE	0	0
2026-03-20	1080	0	CALL	0	0	49.23	TRUE	0	0
2026-03-20	1100	0	CALL	0	1	48.02	TRUE	0	0
2026-03-20	1120	1435	CALL	0	2	47.1	TRUE	0	0
2026-03-20	1140	0	CALL	0	0	46.02	TRUE	0	0
2026-03-20	1160	0	CALL	0	0	48.01	TRUE	0	0
2026-03-20	1180	0	CALL	0	0	46.67	TRUE	0	0
2026-03-20	1200	0	CALL	0	0	45.55	TRUE	0	0
2026-03-20	1220	0	CALL	0	0	44.71	TRUE	0	0
2026-03-20	1240	0	CALL	0	2	43.75	TRUE	0	0
2026-03-20	1260	0	CALL	0	1	42.87	TRUE	0	0
2026-03-20	1280	0	CALL	0	0	44.19	TRUE	0	0
2026-03-20	1300	0	CALL	0	1	43.33	TRUE	0	0
2026-03-20	1320	0	CALL	0	0	42.63	TRUE	0	0
2026-03-20	1340	0	CALL	0	1	42.02	TRUE	0	0
2026-03-20	1360	0	CALL	0	0	42.56	TRUE	0	0
2026-03-20	1380	1267.76	CALL	0	2	41.93	TRUE	0	0
2026-03-20	1400	0	CALL	0	1	41.6	TRUE	0	0
2026-03-20	1420	0	CALL	0	1	41.79	TRUE	0	0
2026-03-20	1440	0	CALL	0	1	41.08	TRUE	0	0
2026-03-20	1460	0	CALL	0	1	41.58	TRUE	0	0
2026-03-20	1480	0	CALL	0	1	40.87	TRUE	0	0
2026-03-20	1500	905.83	CALL	0	1	40.07	TRUE	0	0
2026-03-20	1520	954.6	CALL	0	8	40.4	TRUE	0	0
2026-03-20	1540	0	CALL	0	0	40.66	TRUE	0	0
2026-03-20	1560	0	CALL	0	0	40.03	TRUE	0	0
2026-03-20	1580	0	CALL	0	0	40.23	TRUE	0	0
2026-03-20	1600	0	CALL	0	10	39.52	TRUE	0	0
2026-03-20	1620	0	CALL	0	0	39.63	TRUE	0	0
2026-03-20	1640	0	CALL	0	0	38.95	TRUE	0	0
2026-03-20	1660	0	CALL	0	0	39.04	TRUE	0	0
2026-03-20	1680	0	CALL	0	0	39.05	TRUE	0	0
2026-03-20	1700	0	CALL	0	0	38.7	TRUE	0	0
2026-03-20	1720	0	CALL	0	0	38.45	TRUE	0	0
2026-03-20	1740	0	CALL	0	0	38.35	TRUE	0	0
2026-03-20	1760	0	CALL	0	1	38.29	TRUE	0	0
2026-03-20	1780	0	CALL	0	1	38.19	TRUE	0	0
2026-03-20	1800	0	CALL	0	0	38.07	TRUE	0	0
2026-03-20	1820	0	CALL	0	0	37.92	TRUE	0	0
2026-03-20	1840	0	CALL	0	0	37.75	TRUE	0	0
2026-03-20	1860	847.98	CALL	0	6	37.54	TRUE	0	0
2026-03-20	1880	717.25	CALL	0	9	37.39	TRUE	0	0
2026-03-20	1900	0	CALL	0	24	37.15	TRUE	0	0
2026-03-20	1920	0	CALL	0	2	36.95	TRUE	0	0
2026-03-20	1940	0	CALL	0	1	37.13	TRUE	0	0
2026-03-20	1960	0	CALL	0	2	36.88	TRUE	0	0
2026-03-20	1980	498.72	CALL	0	1	36.61	TRUE	0	0
2026-03-20	1990	0	CALL	0	9	36.86	TRUE	0	0
2026-03-20	2000	0	CALL	0	1	36.71	TRUE	0	0
2026-03-20	2010	0	CALL	0	0	36.56	TRUE	0	0
2026-03-20	2020	0	CALL	0	0	36.39	TRUE	0	0
2026-03-20	2030	0	CALL	0	0	36.24	TRUE	0	0
2026-03-20	2040	688.45	CALL	0	5	36.47	TRUE	0	0
2026-03-20	2050	524	CALL	0	2	36.36	TRUE	0	0
2026-03-20	2060	0	CALL	0	0	36.14	TRUE	0	0
2026-03-20	2070	0	CALL	0	0	36.33	TRUE	0	0
2026-03-20	2080	0	CALL	0	0	36.2	TRUE	0	0
2026-03-20	2090	0	CALL	0	2	35.99	TRUE	0	0
2026-03-20	2100	0	CALL	0	1	36.16	TRUE	0	0
2026-03-20	2110	0	CALL	0	1	35.98	TRUE	0	0
2026-03-20	2120	0	CALL	0	1	36.12	TRUE	0	0
2026-03-20	2130	0	CALL	0	0	35.94	TRUE	0	0
2026-03-20	2140	0	CALL	0	1	35.75	TRUE	0	0
2026-03-20	2150	0	CALL	0	2	35.87	TRUE	0	0
2026-03-20	2160	609.82	CALL	0	1	35.76	TRUE	0	0
2026-03-20	2170	0	CALL	0	0	35.8	TRUE	0	0
2026-03-20	2180	0	CALL	0	1	35.66	TRUE	0	0
2026-03-20	2190	0	CALL	0	0	35.71	TRUE	0	0
2026-03-20	2200	352.2	CALL	0	4	35.53	TRUE	0	0
2026-03-20	2210	0	CALL	0	1	35.58	TRUE	0	0
2026-03-20	2220	0	CALL	0	0	35.51	TRUE	0	0
2026-03-20	2230	488	CALL	0	1	35.45	TRUE	0	0
2026-03-20	2240	0	CALL	0	0	35.27	TRUE	0	0
2026-03-20	2250	0	CALL	0	1	35.3	TRUE	0	0
2026-03-20	2260	0	CALL	0	14	35.2	TRUE	0	0
2026-03-20	2270	0	CALL	0	0	35.15	TRUE	0	0
2026-03-20	2280	0	CALL	0	0	35.09	TRUE	0	0
2026-03-20	2290	0	CALL	0	0	35.03	TRUE	0	0
2026-03-20	2300	332.9	CALL	0	2	35.01	TRUE	0	0
2026-03-20	2310	0	CALL	0	0	34.82	TRUE	0	0
2026-03-20	2320	527.32	CALL	0	2	34.8	TRUE	0	0
2026-03-20	2330	300.2	CALL	0	1	34.82	TRUE	0	0
2026-03-20	2340	0	CALL	0	0	34.64	TRUE	0	0
2026-03-20	2350	0	CALL	0	0	34.6	TRUE	0	0
2026-03-20	2360	479.55	CALL	0	1	34.62	FALSE	0	0
2026-03-20	2370	319.8	CALL	0	0	34.35	FALSE	0	0
2026-03-20	2380	317.4	CALL	0	1	34.4	FALSE	0	0
2026-03-20	2390	325.8	CALL	0	2	34.37	FALSE	0	0
2026-03-20	2400	310	CALL	0	38	34.38	FALSE	0	0
2026-03-20	2410	279.3	CALL	0	1	34.38	FALSE	0	0
2026-03-20	2420	281.45	CALL	0	10	34.18	FALSE	0	0
2026-03-20	2430	0	CALL	0	0	34.16	FALSE	0	0
2026-03-20	2440	371.93	CALL	0	2	34.11	FALSE	0	0
2026-03-20	2450	0	CALL	0	0	34.07	FALSE	0	0
2026-03-20	2460	396	CALL	0	3	34.06	FALSE	0	0
2026-03-20	2470	0	CALL	0	0	34.02	FALSE	0	0
2026-03-20	2480	370	CALL	0	3	33.99	FALSE	0	0
2026-03-20	2490	0	CALL	0	0	33.96	FALSE	0	0
2026-03-20	2500	263.2	CALL	0	14	33.78	FALSE	0	0
2026-03-20	2510	0	CALL	0	0	33.72	FALSE	0	0
2026-03-20	2520	0	CALL	0	0	33.69	FALSE	0	0
2026-03-20	2530	0	CALL	0	0	33.66	FALSE	0	0
2026-03-20	2540	0	CALL	0	0	33.59	FALSE	0	0
2026-03-20	2600	167.75	CALL	0	12	33.25	FALSE	0	0
2026-03-20	2700	127.03	CALL	5	15	31.16	FALSE	127.03	0
2026-03-20	2800	105.2	CALL	0	7	32.61	FALSE	0	0
2026-03-20	2900	112.4	CALL	0	28	31.66	FALSE	0	0
2026-03-20	3000	70.32	CALL	1	19	32.17	FALSE	70.32	0
2026-03-20	3100	97.3	CALL	0	1	31.77	FALSE	0	0
2026-03-20	3200	52.15	CALL	0	39	32.07	FALSE	0	0
2026-03-20	3300	33.1	CALL	0	8	32.24	FALSE	0	0
2026-03-20	3400	53.5	CALL	0	2	32.34	FALSE	0	0
2026-03-20	3500	24.9	CALL	0	5	32.54	FALSE	0	0
2026-03-20	3600	33.1	CALL	0	2	32.69	FALSE	0	0
2026-03-20	3700	27.4	CALL	0	6	32.88	FALSE	0	0
2026-03-20	3800	44	CALL	0	1	33.75	FALSE	0	0
2026-03-20	880	4.3	PUT	0	2	62.35	FALSE	0	0
2026-03-20	900	4.6	PUT	0	1	61.06	FALSE	0	0
2026-03-20	920	2	PUT	0	1	59.79	FALSE	0	0
2026-03-20	940	3.4	PUT	0	2	58.55	FALSE	0	0
2026-03-20	960	3.4	PUT	0	1	57.34	FALSE	0	0
2026-03-20	980	4.1	PUT	0	1	56.15	FALSE	0	0
2026-03-20	1000	0	PUT	0	0	54.99	FALSE	0	0
2026-03-20	1020	0.05	PUT	0	1	53.85	FALSE	0	0
2026-03-20	1040	4.7	PUT	0	2	56.45	FALSE	0	0
2026-03-20	1060	5	PUT	0	1	51.64	FALSE	0	0
2026-03-20	1080	5.3	PUT	0	1	50.57	FALSE	0	0
2026-03-20	1100	4.1	PUT	0	1	49.51	FALSE	0	0
2026-03-20	1120	0	PUT	0	0	48.48	FALSE	0	0
2026-03-20	1140	4.1	PUT	0	1	53.91	FALSE	0	0
2026-03-20	1160	4.5	PUT	0	27	49.79	FALSE	0	0
2026-03-20	1180	0	PUT	0	15	52.03	FALSE	0	0
2026-03-20	1200	15	PUT	0	2	44.51	FALSE	0	0
2026-03-20	1220	0	PUT	0	1	50.27	FALSE	0	0
2026-03-20	1240	8.73	PUT	0	20	49.43	FALSE	0	0
2026-03-20	1260	7.8	PUT	0	21	48.63	FALSE	0	0
2026-03-20	1280	8.7	PUT	0	2	47.84	FALSE	0	0
2026-03-20	1300	8.3	PUT	0	31	47.05	FALSE	0	0
2026-03-20	1320	0	PUT	0	0	46.27	FALSE	0	0
2026-03-20	1340	0	PUT	0	0	45.56	FALSE	0	0
2026-03-20	1360	0	PUT	0	1	44.81	FALSE	0	0
2026-03-20	1380	0	PUT	0	0	44.13	FALSE	0	0
2026-03-20	1400	20	PUT	0	2	43.47	FALSE	0	0
2026-03-20	1420	34.4	PUT	0	16	43.02	FALSE	0	0
2026-03-20	1440	0	PUT	0	0	42.67	FALSE	0	0
2026-03-20	1460	0	PUT	0	0	42.34	FALSE	0	0
2026-03-20	1480	22.21	PUT	0	15	41.96	FALSE	0	0
2026-03-20	1500	23.2	PUT	0	9	40.52	FALSE	0	0
2026-03-20	1520	34.75	PUT	0	3	41.55	FALSE	0	0
2026-03-20	1540	0	PUT	0	1	41.04	FALSE	0	0
2026-03-20	1560	24.4	PUT	0	4	40.76	FALSE	0	0
2026-03-20	1580	0	PUT	0	2	40.51	FALSE	0	0
2026-03-20	1600	26.44	PUT	0	18	40.32	FALSE	0	0
2026-03-20	1620	0	PUT	0	0	39.9	FALSE	0	0
2026-03-20	1640	0	PUT	0	1	39.62	FALSE	0	0
2026-03-20	1660	0	PUT	0	1	39.41	FALSE	0	0
2026-03-20	1680	41.62	PUT	0	10	39.25	FALSE	0	0
2026-03-20	1700	50	PUT	0	5	38.94	FALSE	0	0
2026-03-20	1720	55.05	PUT	0	3	38.23	FALSE	0	0
2026-03-20	1740	0	PUT	0	3	38.04	FALSE	0	0
2026-03-20	1760	0	PUT	0	2	38.43	FALSE	0	0
2026-03-20	1780	49.02	PUT	0	7	37.77	FALSE	0	0
2026-03-20	1800	50.2	PUT	0	35	37.66	FALSE	0	0
2026-03-20	1820	74	PUT	0	5	37.82	FALSE	0	0
2026-03-20	1840	0	PUT	0	0	37.65	FALSE	0	0
2026-03-20	1860	97.85	PUT	0	2	37.22	FALSE	0	0
2026-03-20	1880	0	PUT	0	6	37.33	FALSE	0	0
2026-03-20	1900	63.7	PUT	0	11	37.37	FALSE	0	0
2026-03-20	1920	70.03	PUT	0	2	36.77	FALSE	0	0
2026-03-20	1940	0	PUT	0	1	36.72	FALSE	0	0
2026-03-20	1960	70.5	PUT	0	10	36.44	FALSE	0	0
2026-03-20	1980	0	PUT	0	0	36.3	FALSE	0	0
2026-03-20	1990	89.11	PUT	0	3	36.39	FALSE	0	0
2026-03-20	2000	91.19	PUT	0	8	36.48	FALSE	0	0
2026-03-20	2010	0	PUT	0	1	36.06	FALSE	0	0
2026-03-20	2020	0	PUT	0	1	36.25	FALSE	0	0
2026-03-20	2030	103.3	PUT	0	10	36.11	FALSE	0	0
2026-03-20	2040	115.1	PUT	0	14	36.1	FALSE	0	0
2026-03-20	2050	112.4	PUT	0	5	35.96	FALSE	0	0
2026-03-20	2060	0	PUT	0	1	36	FALSE	0	0
2026-03-20	2070	0	PUT	0	1	35.7	FALSE	0	0
2026-03-20	2080	120.8	PUT	0	2	35.65	FALSE	0	0
2026-03-20	2090	0	PUT	0	1	35.88	FALSE	0	0
2026-03-20	2100	132	PUT	0	5	35.76	FALSE	0	0
2026-03-20	2110	0	PUT	0	2	35.51	FALSE	0	0
2026-03-20	2120	138.8	PUT	0	3	35.45	FALSE	0	0
2026-03-20	2130	143.8	PUT	0	2	35.42	FALSE	0	0
2026-03-20	2140	0	PUT	0	0	35.34	FALSE	0	0
2026-03-20	2150	150	PUT	0	3	35.49	FALSE	0	0
2026-03-20	2160	0	PUT	0	0	35.3	FALSE	0	0
2026-03-20	2170	0	PUT	0	1	35.36	FALSE	0	0
2026-03-20	2180	156.8	PUT	0	1	35.31	FALSE	0	0
2026-03-20	2190	162.1	PUT	0	1	35.07	FALSE	0	0
2026-03-20	2200	149.6	PUT	0	25	35.03	FALSE	0	0
2026-03-20	2210	0	PUT	0	0	34.79	FALSE	0	0
2026-03-20	2220	161.8	PUT	0	19	34.78	FALSE	0	0
2026-03-20	2230	166	PUT	0	7	34.69	FALSE	0	0
2026-03-20	2240	180.5	PUT	0	1	34.82	FALSE	0	0
2026-03-20	2250	181.2	PUT	0	2	34.55	FALSE	0	0
2026-03-20	2260	183	PUT	0	6	34.77	FALSE	0	0
2026-03-20	2270	212.93	PUT	0	2	34.69	FALSE	0	0
2026-03-20	2280	163	PUT	0	4	34.61	FALSE	0	0
2026-03-20	2290	0	PUT	0	0	34.56	FALSE	0	0
2026-03-20	2300	0	PUT	0	21	34.3	FALSE	0	0
2026-03-20	2310	0	PUT	0	0	34.42	FALSE	0	0
2026-03-20	2320	0	PUT	0	0	34.35	FALSE	0	0
2026-03-20	2330	225.08	PUT	0	1	34.04	FALSE	0	0
2026-03-20	2340	221	PUT	0	2	34.01	FALSE	0	0
2026-03-20	2350	221.9	PUT	0	6	34.29	FALSE	0	0
2026-03-20	2360	229	PUT	0	1	34.08	TRUE	0	0
2026-03-20	2370	0	PUT	0	0	34.04	TRUE	0	0
2026-03-20	2380	245.5	PUT	0	1	33.85	TRUE	0	0
2026-03-20	2390	0	PUT	0	0	34.05	TRUE	0	0
2026-03-20	2400	235.62	PUT	0	2	33.62	TRUE	0	0
2026-03-20	2410	0	PUT	0	0	33.72	TRUE	0	0
2026-03-20	2420	0	PUT	0	0	33.5	TRUE	0	0
2026-03-20	2430	0	PUT	0	0	33.42	TRUE	0	0
2026-03-20	2440	0	PUT	0	0	33.4	TRUE	0	0
2026-03-20	2450	0	PUT	0	0	33.61	TRUE	0	0
2026-03-20	2460	0	PUT	0	0	33.21	TRUE	0	0
2026-03-20	2470	0	PUT	0	0	33.2	TRUE	0	0
2026-03-20	2480	232.2	PUT	0	2	33.35	TRUE	0	0
2026-03-20	2490	0	PUT	0	0	33.16	TRUE	0	0
2026-03-20	2500	307.4	PUT	0	3	33.09	TRUE	0	0
2026-03-20	2510	0	PUT	0	0	33.03	TRUE	0	0
2026-03-20	2520	0	PUT	0	0	32.98	TRUE	0	0
2026-03-20	2530	0	PUT	0	0	32.83	TRUE	0	0
2026-03-20	2540	0	PUT	0	0	32.74	TRUE	0	0
2026-03-20	2600	367.55	PUT	0	3	32.81	TRUE	0	0
2026-03-20	2700	376.3	PUT	0	2	32.02	TRUE	0	0
2026-03-20	2800	0	PUT	0	0	31.89	TRUE	0	0
2026-03-20	2900	0	PUT	0	0	31.02	TRUE	0	0
2026-03-20	3000	0	PUT	0	25	30.54	TRUE	0	0
2026-03-20	3100	0	PUT	0	0	30.59	TRUE	0	0
2026-03-20	3200	0	PUT	0	2	30.44	TRUE	0	0
2026-03-20	3300	0	PUT	0	0	32.33	TRUE	0	0
2026-03-20	3400	0	PUT	0	0	34.04	TRUE	0	0
2026-03-20	3500	0	PUT	0	0	36.12	TRUE	0	0
2026-03-20	3600	0	PUT	0	0	38.13	TRUE	0	0
2026-03-20	3700	1214	PUT	0	0	40.32	TRUE	0	0
2026-03-20	3800	1314	PUT	0	0	41.95	TRUE	0	0
2026-06-18	880	0	CALL	0	1	57.79	TRUE	0	0
2026-06-18	900	0	CALL	0	3	58.09	TRUE	0	0
2026-06-18	920	0	CALL	0	1	56.15	TRUE	0	0
2026-06-18	940	0	CALL	0	0	56.38	TRUE	0	0
2026-06-18	960	0	CALL	0	1	54.53	TRUE	0	0
2026-06-18	980	0	CALL	0	1	54.7	TRUE	0	0
2026-06-18	1000	0	CALL	0	1	52.94	TRUE	0	0
2026-06-18	1020	0	CALL	0	0	51.19	TRUE	0	0
2026-06-18	1040	0	CALL	0	0	51.38	TRUE	0	0
2026-06-18	1060	0	CALL	0	0	51.45	TRUE	0	0
2026-06-18	1080	0	CALL	0	1	49.84	TRUE	0	0
2026-06-18	1100	0	CALL	0	0	48.24	TRUE	0	0
2026-06-18	1120	0	CALL	0	0	49.83	TRUE	0	0
2026-06-18	1140	0	CALL	0	0	48.32	TRUE	0	0
2026-06-18	1160	0	CALL	0	1	46.83	TRUE	0	0
2026-06-18	1180	0	CALL	0	0	46.8	TRUE	0	0
2026-06-18	1200	0	CALL	0	1	46.7	TRUE	0	0
2026-06-18	1220	0	CALL	0	0	45.3	TRUE	0	0
2026-06-18	1240	0	CALL	0	2	45.18	TRUE	0	0
2026-06-18	1260	0	CALL	0	0	45.02	TRUE	0	0
2026-06-18	1280	0	CALL	0	1	44.81	TRUE	0	0
2026-06-18	1300	1256	CALL	0	3	44.56	TRUE	0	0
2026-06-18	1320	1132.1	CALL	0	1	43.28	TRUE	0	0
2026-06-18	1340	0	CALL	0	0	43.02	TRUE	0	0
2026-06-18	1360	0	CALL	0	0	43.65	TRUE	0	0
2026-06-18	1380	0	CALL	0	0	42.43	TRUE	0	0
2026-06-18	1400	0	CALL	0	0	42.09	TRUE	0	0
2026-06-18	1420	0	CALL	0	0	41.73	TRUE	0	0
2026-06-18	1440	0	CALL	0	2	42.13	TRUE	0	0
2026-06-18	1460	0	CALL	0	0	41.71	TRUE	0	0
2026-06-18	1480	0	CALL	0	0	41.27	TRUE	0	0
2026-06-18	1500	0	CALL	0	1	40.82	TRUE	0	0
2026-06-18	1520	915.93	CALL	0	1	41.01	TRUE	0	0
2026-06-18	1540	0	CALL	0	0	40.52	TRUE	0	0
2026-06-18	1560	0	CALL	0	0	40.62	TRUE	0	0
2026-06-18	1580	0	CALL	0	0	40.09	TRUE	0	0
2026-06-18	1600	0	CALL	0	0	40.11	TRUE	0	0
2026-06-18	1620	0	CALL	0	0	40.09	TRUE	0	0
2026-06-18	1640	0	CALL	0	0	40.03	TRUE	0	0
2026-06-18	1660	0	CALL	0	0	39.93	TRUE	0	0
2026-06-18	1680	902	CALL	0	1	40.26	TRUE	0	0
2026-06-18	1700	930.6	CALL	0	3	39.63	TRUE	0	0
2026-06-18	1720	0	CALL	0	0	39.87	TRUE	0	0
2026-06-18	1740	0	CALL	0	0	39.21	TRUE	0	0
2026-06-18	1760	0	CALL	0	0	38.97	TRUE	0	0
2026-06-18	1780	0	CALL	0	0	38.7	TRUE	0	0
2026-06-18	1800	0	CALL	0	0	38.42	TRUE	0	0
2026-06-18	1820	0	CALL	0	1	38.87	TRUE	0	0
2026-06-18	1840	0	CALL	0	1	38.52	TRUE	0	0
2026-06-18	1860	0	CALL	0	1	38.52	TRUE	0	0
2026-06-18	1880	0	CALL	0	2	38.13	TRUE	0	0
2026-06-18	1900	695	CALL	0	23	38.08	TRUE	0	0
2026-06-18	1920	0	CALL	0	4	37.99	TRUE	0	0
2026-06-18	1940	0	CALL	0	2	37.87	TRUE	0	0
2026-06-18	1960	708	CALL	0	2	37.72	TRUE	0	0
2026-06-18	1980	0	CALL	0	4	37.55	TRUE	0	0
2026-06-18	2000	570	CALL	0	6	37.36	TRUE	0	0
2026-06-18	2020	0	CALL	0	2	37.14	TRUE	0	0
2026-06-18	2040	0	CALL	0	2	37.49	TRUE	0	0
2026-06-18	2060	739.28	CALL	0	2	37.51	TRUE	0	0
2026-06-18	2080	0	CALL	0	0	37.21	TRUE	0	0
2026-06-18	2100	684	CALL	0	5	37.18	TRUE	0	0
2026-06-18	2120	0	CALL	0	2	37.11	TRUE	0	0
2026-06-18	2140	0	CALL	0	7	37.03	TRUE	0	0
2026-06-18	2160	0	CALL	0	3	36.91	TRUE	0	0
2026-06-18	2180	0	CALL	0	1	36.79	TRUE	0	0
2026-06-18	2200	503	CALL	0	22	36.63	TRUE	0	0
2026-06-18	2220	0	CALL	0	24	36.44	TRUE	0	0
2026-06-18	2240	609.87	CALL	0	1	36.24	TRUE	0	0
2026-06-18	2260	0	CALL	0	5	36.51	TRUE	0	0
2026-06-18	2280	0	CALL	0	0	36.26	TRUE	0	0
2026-06-18	2300	363.4	CALL	0	2	35.79	TRUE	0	0
2026-06-18	2320	352.51	CALL	0	7	36.19	TRUE	0	0
2026-06-18	2340	342.51	CALL	0	2	35.88	TRUE	0	0
2026-06-18	2360	379.9	CALL	0	17	36.02	FALSE	0	0
2026-06-18	2380	362.96	CALL	0	4	35.67	FALSE	0	0
2026-06-18	2400	315.4	CALL	0	4	35	FALSE	0	0
2026-06-18	2420	309.9	CALL	0	5	35.08	FALSE	0	0
2026-06-18	2440	501	CALL	0	11	35.44	FALSE	0	0
2026-06-18	2460	0	CALL	0	21	35.25	FALSE	0	0
2026-06-18	2480	345.78	CALL	0	13	35.06	FALSE	0	0
2026-06-18	2500	270	CALL	1	34	34.08	FALSE	270	0
2026-06-18	2600	225	CALL	3	22	33.15	FALSE	225	0
2026-06-18	2700	255.7	CALL	0	41	34.04	FALSE	0	0
2026-06-18	2800	170	CALL	0	29	33.53	FALSE	0	0
2026-06-18	2900	177.3	CALL	0	48	33.93	FALSE	0	0
2026-06-18	3000	139.88	CALL	0	14	33.6	FALSE	0	0
2026-06-18	3100	130	CALL	0	4	33.66	FALSE	0	0
2026-06-18	3200	104	CALL	0	16	33.64	FALSE	0	0
2026-06-18	3300	106	CALL	0	4	33.57	FALSE	0	0
2026-06-18	3400	111.04	CALL	0	5	33.49	FALSE	0	0
2026-06-18	3500	74.44	CALL	0	3	33.5	FALSE	0	0
2026-06-18	3600	63.56	CALL	0	11	33.65	FALSE	0	0
2026-06-18	3700	35.39	CALL	0	3	33.63	FALSE	0	0
2026-06-18	3800	30.52	CALL	0	6	33.97	FALSE	0	0
2026-06-18	880	0	PUT	0	0	59.45	FALSE	0	0
2026-06-18	900	0	PUT	0	0	58.24	FALSE	0	0
2026-06-18	920	0	PUT	0	0	57.05	FALSE	0	0
2026-06-18	940	0	PUT	0	0	55.89	FALSE	0	0
2026-06-18	960	0	PUT	0	0	54.76	FALSE	0	0
2026-06-18	980	0	PUT	0	0	51.23	FALSE	0	0
2026-06-18	1000	0	PUT	0	0	52.56	FALSE	0	0
2026-06-18	1020	0	PUT	0	0	51.5	FALSE	0	0
2026-06-18	1040	0	PUT	0	5	50.46	FALSE	0	0
2026-06-18	1060	0	PUT	0	0	49.43	FALSE	0	0
2026-06-18	1080	0	PUT	0	0	48.43	FALSE	0	0
2026-06-18	1100	0	PUT	0	0	47.45	FALSE	0	0
2026-06-18	1120	0	PUT	0	0	46.48	FALSE	0	0
2026-06-18	1140	0	PUT	0	0	45.53	FALSE	0	0
2026-06-18	1160	0	PUT	0	0	44.6	FALSE	0	0
2026-06-18	1180	0	PUT	0	49	43.68	FALSE	0	0
2026-06-18	1200	0	PUT	0	3	46.75	FALSE	0	0
2026-06-18	1220	0	PUT	0	0	46.11	FALSE	0	0
2026-06-18	1240	0	PUT	0	0	45.66	FALSE	0	0
2026-06-18	1260	0	PUT	0	7	44.72	FALSE	0	0
2026-06-18	1280	0	PUT	0	0	44.91	FALSE	0	0
2026-06-18	1300	0	PUT	0	53	44.52	FALSE	0	0
2026-06-18	1320	0	PUT	0	0	44.16	FALSE	0	0
2026-06-18	1340	35	PUT	0	2	43.78	FALSE	0	0
2026-06-18	1360	25	PUT	0	4	43.44	FALSE	0	0
2026-06-18	1380	25.4	PUT	0	6	42.02	FALSE	0	0
2026-06-18	1400	45.1	PUT	0	18	41.45	FALSE	0	0
2026-06-18	1420	0	PUT	0	5	41.68	FALSE	0	0
2026-06-18	1440	0	PUT	0	8	41.22	FALSE	0	0
2026-06-18	1460	35.21	PUT	0	22	41.21	FALSE	0	0
2026-06-18	1480	0	PUT	0	3	42.41	FALSE	0	0
2026-06-18	1500	28	PUT	0	4	40.68	FALSE	0	0
2026-06-18	1520	0	PUT	0	0	40.45	FALSE	0	0
2026-06-18	1540	35	PUT	0	8	40.45	FALSE	0	0
2026-06-18	1560	0	PUT	0	6	39.99	FALSE	0	0
2026-06-18	1580	44.12	PUT	0	7	40.06	FALSE	0	0
2026-06-18	1600	0	PUT	0	39	39.51	FALSE	0	0
2026-06-18	1620	50.9	PUT	0	11	39.53	FALSE	0	0
2026-06-18	1640	0	PUT	0	2	39.4	FALSE	0	0
2026-06-18	1660	49.6	PUT	0	10	38.98	FALSE	0	0
2026-06-18	1680	0	PUT	0	1	38.99	FALSE	0	0
2026-06-18	1700	68.2	PUT	0	4	38.58	FALSE	0	0
2026-06-18	1720	0	PUT	0	1	38.55	FALSE	0	0
2026-06-18	1740	0	PUT	0	16	38.49	FALSE	0	0
2026-06-18	1760	75.3	PUT	0	1	38.4	FALSE	0	0
2026-06-18	1780	80	PUT	0	1	38.27	FALSE	0	0
2026-06-18	1800	78	PUT	0	36	38.11	FALSE	0	0
2026-06-18	1820	0	PUT	0	1	37.93	FALSE	0	0
2026-06-18	1840	117.85	PUT	0	52	37.71	FALSE	0	0
2026-06-18	1860	0	PUT	0	3	37.48	FALSE	0	0
2026-06-18	1880	107.3	PUT	0	18	37.22	FALSE	0	0
2026-06-18	1900	106.6	PUT	0	55	37.28	FALSE	0	0
2026-06-18	1920	117.4	PUT	0	9	37.3	FALSE	0	0
2026-06-18	1940	114.9	PUT	0	9	37.28	FALSE	0	0
2026-06-18	1960	110	PUT	0	3	37.24	FALSE	0	0
2026-06-18	1980	133	PUT	0	3	36.85	FALSE	0	0
2026-06-18	2000	132.2	PUT	0	44	37.29	FALSE	0	0
2026-06-18	2020	142	PUT	0	2	36.63	FALSE	0	0
2026-06-18	2040	147.9	PUT	0	2	36.8	FALSE	0	0
2026-06-18	2060	0	PUT	0	4	36.58	FALSE	0	0
2026-06-18	2080	187.74	PUT	0	3	36.37	FALSE	0	0
2026-06-18	2100	196	PUT	0	11	36.42	FALSE	0	0
2026-06-18	2120	0	PUT	0	0	36.42	FALSE	0	0
2026-06-18	2140	172	PUT	0	10	36.14	FALSE	0	0
2026-06-18	2160	0	PUT	0	6	35.84	FALSE	0	0
2026-06-18	2180	0	PUT	0	1	35.77	FALSE	0	0
2026-06-18	2200	200.4	PUT	0	43	35.97	FALSE	0	0
2026-06-18	2220	216.5	PUT	0	1	35.81	FALSE	0	0
2026-06-18	2240	224.3	PUT	0	4	35.67	FALSE	0	0
2026-06-18	2260	233.35	PUT	0	12	35.5	FALSE	0	0
2026-06-18	2280	244	PUT	0	2	35.55	FALSE	0	0
2026-06-18	2300	249.8	PUT	0	46	35.33	FALSE	0	0
2026-06-18	2320	262	PUT	0	2	35.33	FALSE	0	0
2026-06-18	2340	269.9	PUT	0	2	35.06	FALSE	0	0
2026-06-18	2360	280	PUT	0	3	35.01	TRUE	0	0
2026-06-18	2380	289.9	PUT	0	4	34.93	TRUE	0	0
2026-06-18	2400	284	PUT	0	21	34.83	TRUE	0	0
2026-06-18	2420	289	PUT	0	3	34.47	TRUE	0	0
2026-06-18	2440	319.2	PUT	0	1	34.79	TRUE	0	0
2026-06-18	2460	321.5	PUT	0	5	34.62	TRUE	0	0
2026-06-18	2480	0	PUT	0	0	34.64	TRUE	0	0
2026-06-18	2500	315	PUT	0	7	34.42	TRUE	0	0
2026-06-18	2600	0	PUT	0	0	33.9	TRUE	0	0
2026-06-18	2700	0	PUT	0	0	33.43	TRUE	0	0
2026-06-18	2800	0	PUT	0	0	33.19	TRUE	0	0
2026-06-18	2900	0	PUT	0	0	33.08	TRUE	0	0
2026-06-18	3000	643.37	PUT	0	2	32.63	TRUE	0	0
2026-06-18	3100	0	PUT	0	0	32.07	TRUE	0	0
2026-06-18	3200	0	PUT	0	0	31.32	TRUE	0	0
2026-06-18	3300	0	PUT	0	0	31.73	TRUE	0	0
2026-06-18	3400	0	PUT	0	0	31.86	TRUE	0	0
2026-06-18	3500	0	PUT	0	0	33.74	TRUE	0	0
2026-06-18	3600	0	PUT	0	0	35.56	TRUE	0	0
2026-06-18	3700	0	PUT	0	0	37.31	TRUE	0	0
2026-06-18	3800	1314	PUT	0	0	39.01	TRUE	0	0
2026-09-18	1200	0	CALL	0	0	45.06	TRUE	0	0
2026-09-18	1220	0	CALL	0	0	44.68	TRUE	0	0
2026-09-18	1240	0	CALL	0	0	44.29	TRUE	0	0
2026-09-18	1260	0	CALL	0	0	44.69	TRUE	0	0
2026-09-18	1280	0	CALL	0	0	44.24	TRUE	0	0
2026-09-18	1300	0	CALL	0	0	43.78	TRUE	0	0
2026-09-18	1320	0	CALL	0	0	43.32	TRUE	0	0
2026-09-18	1340	0	CALL	0	0	42.85	TRUE	0	0
2026-09-18	1360	0	CALL	0	0	43.03	TRUE	0	0
2026-09-18	1380	0	CALL	0	0	42.52	TRUE	0	0
2026-09-18	1400	0	CALL	0	0	42.01	TRUE	0	0
2026-09-18	1420	0	CALL	0	0	42.09	TRUE	0	0
2026-09-18	1440	0	CALL	0	0	42.12	TRUE	0	0
2026-09-18	1460	0	CALL	0	0	42.11	TRUE	0	0
2026-09-18	1480	0	CALL	0	0	42.06	TRUE	0	0
2026-09-18	1500	0	CALL	0	0	41.98	TRUE	0	0
2026-09-18	1520	0	CALL	0	0	41.39	TRUE	0	0
2026-09-18	1540	0	CALL	0	0	40.79	TRUE	0	0
2026-09-18	1560	0	CALL	0	0	40.66	TRUE	0	0
2026-09-18	1580	0	CALL	0	0	40.93	TRUE	0	0
2026-09-18	1600	0	CALL	0	0	41.16	TRUE	0	0
2026-09-18	1620	0	CALL	0	0	40.52	TRUE	0	0
2026-09-18	1640	0	CALL	0	0	40.68	TRUE	0	0
2026-09-18	1660	0	CALL	0	0	40.41	TRUE	0	0
2026-09-18	1680	0	CALL	0	0	40.13	TRUE	0	0
2026-09-18	1700	0	CALL	0	0	39.83	TRUE	0	0
2026-09-18	1720	0	CALL	0	0	39.87	TRUE	0	0
2026-09-18	1740	0	CALL	0	0	39.88	TRUE	0	0
2026-09-18	1760	0	CALL	0	0	39.53	TRUE	0	0
2026-09-18	1780	0	CALL	0	0	39.49	TRUE	0	0
2026-09-18	1800	754.1	CALL	0	1	39.42	TRUE	0	0
2026-09-18	1820	0	CALL	0	0	39.02	TRUE	0	0
2026-09-18	1840	0	CALL	0	0	39.22	TRUE	0	0
2026-09-18	1860	0	CALL	0	0	38.79	TRUE	0	0
2026-09-18	1880	0	CALL	0	0	38.94	TRUE	0	0
2026-09-18	1900	0	CALL	0	0	38.77	TRUE	0	0
2026-09-18	1920	0	CALL	0	0	38.58	TRUE	0	0
2026-09-18	1940	0	CALL	0	0	38.64	TRUE	0	0
2026-09-18	1960	0	CALL	0	0	38.42	TRUE	0	0
2026-09-18	1980	0	CALL	0	0	38.17	TRUE	0	0
2026-09-18	1990	0	CALL	0	0	38.44	TRUE	0	0
2026-09-18	2000	575.1	CALL	0	2	38.17	TRUE	0	0
2026-09-18	2010	0	CALL	0	0	38.16	TRUE	0	0
2026-09-18	2020	0	CALL	0	0	38.15	TRUE	0	0
2026-09-18	2030	0	CALL	0	0	38.13	TRUE	0	0
2026-09-18	2040	0	CALL	0	0	38.1	TRUE	0	0
2026-09-18	2050	784.53	CALL	0	1	37.82	TRUE	0	0
2026-09-18	2060	0	CALL	0	0	38.04	TRUE	0	0
2026-09-18	2070	0	CALL	0	0	37.75	TRUE	0	0
2026-09-18	2080	0	CALL	0	0	37.95	TRUE	0	0
2026-09-18	2090	0	CALL	0	0	37.66	TRUE	0	0
2026-09-18	2100	558.1	CALL	0	1	37.85	TRUE	0	0
2026-09-18	2110	0	CALL	0	0	37.55	TRUE	0	0
2026-09-18	2120	0	CALL	0	0	37.73	TRUE	0	0
2026-09-18	2130	0	CALL	0	0	37.66	TRUE	0	0
2026-09-18	2140	0	CALL	0	0	37.59	TRUE	0	0
2026-09-18	2150	0	CALL	0	0	37.74	TRUE	0	0
2026-09-18	2160	0	CALL	0	0	37.43	TRUE	0	0
2026-09-18	2170	0	CALL	0	0	37.57	TRUE	0	0
2026-09-18	2180	0	CALL	0	0	37.25	TRUE	0	0
2026-09-18	2190	0	CALL	0	0	37.39	TRUE	0	0
2026-09-18	2200	0	CALL	0	0	37.52	TRUE	0	0
2026-09-18	2210	0	CALL	0	0	37.19	TRUE	0	0
2026-09-18	2220	0	CALL	0	0	37.3	TRUE	0	0
2026-09-18	2230	0	CALL	0	0	36.97	TRUE	0	0
2026-09-18	2240	0	CALL	0	0	37.08	TRUE	0	0
2026-09-18	2250	663.97	CALL	0	1	37.18	TRUE	0	0
2026-09-18	2260	0	CALL	0	0	37.06	TRUE	0	0
2026-09-18	2270	0	CALL	0	0	36.93	TRUE	0	0
2026-09-18	2280	0	CALL	0	0	37.02	TRUE	0	0
2026-09-18	2300	0	CALL	0	0	36.75	TRUE	0	0
2026-09-18	2320	406.71	CALL	2	0	35.25	TRUE	406.71	0
2026-09-18	2340	407.6	CALL	0	0	36.09	TRUE	0	0
2026-09-18	2360	0	CALL	0	0	36.69	FALSE	0	0
2026-09-18	2380	0	CALL	0	0	36.35	FALSE	0	0
2026-09-18	2400	364	CALL	0	1	35.96	FALSE	0	0
2026-09-18	2420	400.26	CALL	0	1	36.34	FALSE	0	0
2026-09-18	2440	420.9	CALL	0	1	36.1	FALSE	0	0
2026-09-18	2460	0	CALL	0	0	36.12	FALSE	0	0
2026-09-18	2480	0	CALL	0	0	36.12	FALSE	0	0
2026-09-18	2500	0	CALL	0	0	35.93	FALSE	0	0
2026-09-18	2600	490.1	CALL	0	1	35.61	FALSE	0	0
2026-09-18	2700	256.5	CALL	0	2	35.15	FALSE	0	0
2026-09-18	2800	224.2	CALL	0	3	34.93	FALSE	0	0
2026-09-18	2900	0	CALL	0	0	34.8	FALSE	0	0
2026-09-18	3000	324.3	CALL	0	1	34.33	FALSE	0	0
2026-09-18	3100	0	CALL	0	0	33.97	FALSE	0	0
2026-09-18	3200	124.16	CALL	2	2	33.57	FALSE	124.16	0
2026-09-18	3300	0	CALL	0	0	33.68	FALSE	0	0
2026-09-18	3400	120.05	CALL	0	1	34.07	FALSE	0	0
2026-09-18	3500	110	CALL	0	1	34.14	FALSE	0	0
2026-09-18	3600	0	CALL	0	0	34.29	FALSE	0	0
2026-09-18	3700	65.95	CALL	0	1	34.55	FALSE	0	0
2026-09-18	3800	60	CALL	0	3	34.66	FALSE	0	0
2026-09-18	1200	0	PUT	0	0	45.22	FALSE	0	0
2026-09-18	1220	0	PUT	0	0	44.56	FALSE	0	0
2026-09-18	1240	0	PUT	0	0	42.24	FALSE	0	0
2026-09-18	1260	0	PUT	0	0	42.27	FALSE	0	0
2026-09-18	1280	0	PUT	0	0	42.26	FALSE	0	0
2026-09-18	1300	0	PUT	0	0	40.12	FALSE	0	0
2026-09-18	1320	29	PUT	0	1	41.34	FALSE	0	0
2026-09-18	1340	0	PUT	0	0	41.27	FALSE	0	0
2026-09-18	1360	0	PUT	0	0	41.12	FALSE	0	0
2026-09-18	1380	0	PUT	0	0	40.96	FALSE	0	0
2026-09-18	1400	0	PUT	0	0	40.73	FALSE	0	0
2026-09-18	1420	0	PUT	0	0	40.53	FALSE	0	0
2026-09-18	1440	0	PUT	0	0	40.27	FALSE	0	0
2026-09-18	1460	0	PUT	0	0	39.98	FALSE	0	0
2026-09-18	1480	0	PUT	0	0	40.25	FALSE	0	0
2026-09-18	1500	54.02	PUT	0	1	39.91	FALSE	0	0
2026-09-18	1520	59.82	PUT	0	0	40.07	FALSE	0	0
2026-09-18	1540	0	PUT	0	0	39.7	FALSE	0	0
2026-09-18	1560	59	PUT	0	6	39.79	FALSE	0	0
2026-09-18	1580	0	PUT	0	0	39.38	FALSE	0	0
2026-09-18	1600	70	PUT	0	1	39.39	FALSE	0	0
2026-09-18	1620	0	PUT	0	0	39.37	FALSE	0	0
2026-09-18	1640	0	PUT	0	0	39.32	FALSE	0	0
2026-09-18	1660	0	PUT	0	0	39.24	FALSE	0	0
2026-09-18	1680	0	PUT	0	0	39.13	FALSE	0	0
2026-09-18	1700	0	PUT	0	0	39	FALSE	0	0
2026-09-18	1720	0	PUT	0	0	38.48	FALSE	0	0
2026-09-18	1740	0	PUT	0	0	38.65	FALSE	0	0
2026-09-18	1760	92.7	PUT	0	4	38.45	FALSE	0	0
2026-09-18	1780	0	PUT	0	0	38.23	FALSE	0	0
2026-09-18	1800	91.55	PUT	0	20	38.31	FALSE	0	0
2026-09-18	1820	0	PUT	0	0	38.36	FALSE	0	0
2026-09-18	1840	0	PUT	0	0	38.07	FALSE	0	0
2026-09-18	1860	0	PUT	0	0	38.07	FALSE	0	0
2026-09-18	1880	0	PUT	0	0	37.74	FALSE	0	0
2026-09-18	1900	0	PUT	0	0	37.69	FALSE	0	0
2026-09-18	1920	0	PUT	0	0	37.62	FALSE	0	0
2026-09-18	1940	0	PUT	0	0	37.52	FALSE	0	0
2026-09-18	1960	138.9	PUT	0	6	37.67	FALSE	0	0
2026-09-18	1980	160.3	PUT	0	11	37.26	FALSE	0	0
2026-09-18	1990	163.44	PUT	0	5	37.31	FALSE	0	0
2026-09-18	2000	166.1	PUT	0	10	37.36	FALSE	0	0
2026-09-18	2010	0	PUT	0	0	37.39	FALSE	0	0
2026-09-18	2020	0	PUT	0	0	37.17	FALSE	0	0
2026-09-18	2030	175.46	PUT	0	10	37.2	FALSE	0	0
2026-09-18	2040	178.51	PUT	0	10	36.97	FALSE	0	0
2026-09-18	2050	0	PUT	0	0	36.98	FALSE	0	0
2026-09-18	2060	0	PUT	0	0	36.99	FALSE	0	0
2026-09-18	2070	0	PUT	0	0	36.75	FALSE	0	0
2026-09-18	2080	0	PUT	0	0	36.75	FALSE	0	0
2026-09-18	2090	0	PUT	0	0	36.75	FALSE	0	0
2026-09-18	2100	212.5	PUT	0	2	36.73	FALSE	0	0
2026-09-18	2110	188.74	PUT	0	10	36.72	FALSE	0	0
2026-09-18	2120	191.86	PUT	0	10	36.69	FALSE	0	0
2026-09-18	2130	0	PUT	0	0	36.66	FALSE	0	0
2026-09-18	2140	0	PUT	0	0	36.63	FALSE	0	0
2026-09-18	2150	216	PUT	0	3	36.59	FALSE	0	0
2026-09-18	2160	0	PUT	0	0	36.54	FALSE	0	0
2026-09-18	2170	0	PUT	0	0	36.5	FALSE	0	0
2026-09-18	2180	0	PUT	0	0	36.44	FALSE	0	0
2026-09-18	2190	0	PUT	0	0	36.38	FALSE	0	0
2026-09-18	2200	0	PUT	0	0	36.32	FALSE	0	0
2026-09-18	2210	0	PUT	0	0	36.25	FALSE	0	0
2026-09-18	2220	0	PUT	0	0	36.18	FALSE	0	0
2026-09-18	2230	0	PUT	0	0	36.1	FALSE	0	0
2026-09-18	2240	235.66	PUT	0	10	36.02	FALSE	0	0
2026-09-18	2250	239.36	PUT	0	10	35.93	FALSE	0	0
2026-09-18	2260	0	PUT	0	0	35.84	FALSE	0	0
2026-09-18	2270	0	PUT	0	0	35.96	FALSE	0	0
2026-09-18	2280	0	PUT	0	0	36.08	FALSE	0	0
2026-09-18	2300	0	PUT	0	0	35.65	FALSE	0	0
2026-09-18	2320	0	PUT	0	0	35.84	FALSE	0	0
2026-09-18	2340	256.4	PUT	0	2	35.59	FALSE	0	0
2026-09-18	2360	0	PUT	0	0	35.53	TRUE	0	0
2026-09-18	2380	0	PUT	0	0	35.45	TRUE	0	0
2026-09-18	2400	347	PUT	0	1	35.36	TRUE	0	0
2026-09-18	2420	0	PUT	0	0	35.24	TRUE	0	0
2026-09-18	2440	0	PUT	0	0	35.11	TRUE	0	0
2026-09-18	2460	0	PUT	0	0	35.17	TRUE	0	0
2026-09-18	2480	0	PUT	0	0	35	TRUE	0	0
2026-09-18	2500	377	PUT	0	1	34.81	TRUE	0	0
2026-09-18	2600	367.6	PUT	0	1	34.64	TRUE	0	0
2026-09-18	2700	0	PUT	0	0	34.01	TRUE	0	0
2026-09-18	2800	0	PUT	0	0	33.76	TRUE	0	0
2026-09-18	2900	0	PUT	0	0	33.55	TRUE	0	0
2026-09-18	3000	0	PUT	0	0	33	TRUE	0	0
2026-09-18	3100	0	PUT	0	0	32.51	TRUE	0	0
2026-09-18	3200	0	PUT	0	0	32.55	TRUE	0	0
2026-09-18	3300	0	PUT	0	0	31.84	TRUE	0	0
2026-09-18	3400	0	PUT	0	0	32.25	TRUE	0	0
2026-09-18	3500	0	PUT	0	0	32.07	TRUE	0	0
2026-09-18	3600	0	PUT	0	0	37.66	TRUE	0	0
2026-09-18	3700	0	PUT	0	0	34.49	TRUE	0	0
2026-09-18	3800	0	PUT	0	0	36.04	TRUE	0	0
2026-12-18	800	1873	CALL	0	12	54	TRUE	0	0
2026-12-18	820	0	CALL	0	8	53.68	TRUE	0	0
2026-12-18	840	0	CALL	0	6	53.34	TRUE	0	0
2026-12-18	860	0	CALL	0	3	51.48	TRUE	0	0
2026-12-18	880	0	CALL	0	4	52.56	TRUE	0	0
2026-12-18	900	0	CALL	0	3	50.82	TRUE	0	0
2026-12-18	920	0	CALL	0	1	49.09	TRUE	0	0
2026-12-18	940	0	CALL	0	0	50.05	TRUE	0	0
2026-12-18	960	0	CALL	0	1	48.43	TRUE	0	0
2026-12-18	980	0	CALL	0	0	48.06	TRUE	0	0
2026-12-18	1000	0	CALL	0	1	47.67	TRUE	0	0
2026-12-18	1020	0	CALL	0	0	47.27	TRUE	0	0
2026-12-18	1040	0	CALL	0	2	46.85	TRUE	0	0
2026-12-18	1060	0	CALL	0	0	46.42	TRUE	0	0
2026-12-18	1080	0	CALL	0	0	45.99	TRUE	0	0
2026-12-18	1100	0	CALL	0	1	45.54	TRUE	0	0
2026-12-18	1120	0	CALL	0	1	45.08	TRUE	0	0
2026-12-18	1140	0	CALL	0	0	44.62	TRUE	0	0
2026-12-18	1160	0	CALL	0	0	44.96	TRUE	0	0
2026-12-18	1180	0	CALL	0	0	44.46	TRUE	0	0
2026-12-18	1200	0	CALL	0	1	43.95	TRUE	0	0
2026-12-18	1220	0	CALL	0	0	44.15	TRUE	0	0
2026-12-18	1240	0	CALL	0	0	43.62	TRUE	0	0
2026-12-18	1260	0	CALL	0	0	43.09	TRUE	0	0
2026-12-18	1280	0	CALL	0	0	43.19	TRUE	0	0
2026-12-18	1300	1224.4	CALL	0	2	43.24	TRUE	0	0
2026-12-18	1320	0	CALL	0	1	42.68	TRUE	0	0
2026-12-18	1340	0	CALL	0	1	42.11	TRUE	0	0
2026-12-18	1360	0	CALL	0	0	42.09	TRUE	0	0
2026-12-18	1380	0	CALL	0	0	42.04	TRUE	0	0
2026-12-18	1400	0	CALL	0	0	41.95	TRUE	0	0
2026-12-18	1420	0	CALL	0	0	41.84	TRUE	0	0
2026-12-18	1440	0	CALL	0	0	41.7	TRUE	0	0
2026-12-18	1460	1267.7	CALL	0	2	41.99	TRUE	0	0
2026-12-18	1480	0	CALL	0	6	41.79	TRUE	0	0
2026-12-18	1500	0	CALL	0	2	41.58	TRUE	0	0
2026-12-18	1520	0	CALL	0	1	41.35	TRUE	0	0
2026-12-18	1540	0	CALL	0	0	41.1	TRUE	0	0
2026-12-18	1560	0	CALL	0	9	40.84	TRUE	0	0
2026-12-18	1580	0	CALL	0	14	40.56	TRUE	0	0
2026-12-18	1600	0	CALL	0	5	40.64	TRUE	0	0
2026-12-18	1620	0	CALL	0	0	40.68	TRUE	0	0
2026-12-18	1640	0	CALL	0	2	40.35	TRUE	0	0
2026-12-18	1660	0	CALL	0	2	40.01	TRUE	0	0
2026-12-18	1680	0	CALL	0	2	40.31	TRUE	0	0
2026-12-18	1700	1106	CALL	0	12	39.94	TRUE	0	0
2026-12-18	1720	961.37	CALL	0	6	39.87	TRUE	0	0
2026-12-18	1740	0	CALL	0	9	39.78	TRUE	0	0
2026-12-18	1760	846.8	CALL	0	2	39.67	TRUE	0	0
2026-12-18	1780	0	CALL	0	1	39.55	TRUE	0	0
2026-12-18	1800	0	CALL	0	9	39.4	TRUE	0	0
2026-12-18	1820	0	CALL	0	4	39.24	TRUE	0	0
2026-12-18	1840	0	CALL	0	7	39.33	TRUE	0	0
2026-12-18	1860	0	CALL	0	1	39.13	TRUE	0	0
2026-12-18	1880	0	CALL	0	0	38.92	TRUE	0	0
2026-12-18	1900	790	CALL	0	14	38.95	TRUE	0	0
2026-12-18	1920	0	CALL	0	2	38.71	TRUE	0	0
2026-12-18	1940	0	CALL	0	1	38.71	TRUE	0	0
2026-12-18	1960	0	CALL	0	0	38.68	TRUE	0	0
2026-12-18	1980	935.05	CALL	0	0	38.63	TRUE	0	0
2026-12-18	2000	894.6	CALL	0	25	38.57	TRUE	0	0
2026-12-18	2020	0	CALL	0	0	38.49	TRUE	0	0
2026-12-18	2040	0	CALL	0	1	38.4	TRUE	0	0
2026-12-18	2060	0	CALL	0	5	38.28	TRUE	0	0
2026-12-18	2080	0	CALL	0	4	38.16	TRUE	0	0
2026-12-18	2100	0	CALL	0	3	38.02	TRUE	0	0
2026-12-18	2120	0	CALL	0	40	37.86	TRUE	0	0
2026-12-18	2140	628.93	CALL	0	13	37.7	TRUE	0	0
2026-12-18	2160	0	CALL	0	18	37.73	TRUE	0	0
2026-12-18	2180	0	CALL	0	14	37.95	TRUE	0	0
2026-12-18	2200	548.48	CALL	0	9	37.74	TRUE	0	0
2026-12-18	2220	0	CALL	0	6	37.51	TRUE	0	0
2026-12-18	2240	0	CALL	0	9	37.68	TRUE	0	0
2026-12-18	2260	0	CALL	0	5	37.43	TRUE	0	0
2026-12-18	2280	0	CALL	0	10	37.17	TRUE	0	0
2026-12-18	2300	550	CALL	0	14	37.29	TRUE	0	0
2026-12-18	2320	0	CALL	0	10	37.01	TRUE	0	0
2026-12-18	2340	0	CALL	0	12	36.91	TRUE	0	0
2026-12-18	2360	0	CALL	0	10	36.99	FALSE	0	0
2026-12-18	2380	691.05	CALL	0	11	36.66	FALSE	0	0
2026-12-18	2400	462.95	CALL	0	17	36.82	FALSE	0	0
2026-12-18	2420	0	CALL	0	5	36.75	FALSE	0	0
2026-12-18	2440	0	CALL	0	4	36.59	FALSE	0	0
2026-12-18	2460	0	CALL	0	16	36.41	FALSE	0	0
2026-12-18	2480	0	CALL	0	10	36.4	FALSE	0	0
2026-12-18	2500	486.35	CALL	0	5	36.39	FALSE	0	0
2026-12-18	2600	394.01	CALL	0	26	35.94	FALSE	0	0
2026-12-18	2700	0	CALL	0	9	35.74	FALSE	0	0
2026-12-18	2800	272	CALL	1	3	35.08	FALSE	272	0
2026-12-18	2900	270	CALL	0	8	35.25	FALSE	0	0
2026-12-18	3000	0	CALL	0	10	34.99	FALSE	0	0
2026-12-18	3100	176.8	CALL	0	15	34.66	FALSE	0	0
2026-12-18	3200	156.28	CALL	1	70	33.11	FALSE	156.28	0
2026-12-18	3300	152.62	CALL	0	13	34.49	FALSE	0	0
2026-12-18	3400	135.45	CALL	0	7	34.55	FALSE	0	0
2026-12-18	3500	145	CALL	0	3	34.61	FALSE	0	0
2026-12-18	3600	168	CALL	0	1	34.51	FALSE	0	0
2026-12-18	3700	128.6	CALL	0	53	34.71	FALSE	0	0
2026-12-18	3800	85	CALL	0	4	34.78	FALSE	0	0
2026-12-18	800	0	PUT	0	7	52.03	FALSE	0	0
2026-12-18	820	0	PUT	0	0	50.96	FALSE	0	0
2026-12-18	840	0	PUT	0	0	49.92	FALSE	0	0
2026-12-18	860	0	PUT	0	6	48.91	FALSE	0	0
2026-12-18	880	0	PUT	0	0	47.92	FALSE	0	0
2026-12-18	900	0	PUT	0	10	46.96	FALSE	0	0
2026-12-18	920	0	PUT	0	0	46.02	FALSE	0	0
2026-12-18	940	0	PUT	0	0	45.1	FALSE	0	0
2026-12-18	960	0	PUT	0	1	50.98	FALSE	0	0
2026-12-18	980	0	PUT	0	0	49.98	FALSE	0	0
2026-12-18	1000	0	PUT	0	17	49	FALSE	0	0
2026-12-18	1020	0	PUT	0	1	43.71	FALSE	0	0
2026-12-18	1040	22	PUT	0	0	47.1	FALSE	0	0
2026-12-18	1060	0	PUT	0	0	46.17	FALSE	0	0
2026-12-18	1080	0	PUT	0	5	45.27	FALSE	0	0
2026-12-18	1100	0	PUT	0	0	44.38	FALSE	0	0
2026-12-18	1120	0	PUT	0	2	43.51	FALSE	0	0
2026-12-18	1140	0	PUT	0	0	43.31	FALSE	0	0
2026-12-18	1160	0	PUT	0	0	43.55	FALSE	0	0
2026-12-18	1180	0	PUT	0	2	42.69	FALSE	0	0
2026-12-18	1200	38	PUT	0	5	42.64	FALSE	0	0
2026-12-18	1220	0	PUT	0	11	40.34	FALSE	0	0
2026-12-18	1240	0	PUT	0	12	41.71	FALSE	0	0
2026-12-18	1260	0	PUT	0	10	42.27	FALSE	0	0
2026-12-18	1280	0	PUT	0	3	41.43	FALSE	0	0
2026-12-18	1300	38.54	PUT	0	5	41.87	FALSE	0	0
2026-12-18	1320	0	PUT	0	39	41.64	FALSE	0	0
2026-12-18	1340	0	PUT	0	2	41.39	FALSE	0	0
2026-12-18	1360	0	PUT	0	1	41.66	FALSE	0	0
2026-12-18	1380	48.25	PUT	0	42	41.36	FALSE	0	0
2026-12-18	1400	0	PUT	0	7	41.04	FALSE	0	0
2026-12-18	1420	0	PUT	0	6	41.19	FALSE	0	0
2026-12-18	1440	0	PUT	0	9	40.83	FALSE	0	0
2026-12-18	1460	0	PUT	0	3	40.47	FALSE	0	0
2026-12-18	1480	0	PUT	0	5	40.53	FALSE	0	0
2026-12-18	1500	72	PUT	0	43	40.56	FALSE	0	0
2026-12-18	1520	0	PUT	0	2	40.13	FALSE	0	0
2026-12-18	1540	0	PUT	0	3	40.11	FALSE	0	0
2026-12-18	1560	0	PUT	0	7	40.05	FALSE	0	0
2026-12-18	1580	0	PUT	0	0	39.97	FALSE	0	0
2026-12-18	1600	86	PUT	0	11	39.86	FALSE	0	0
2026-12-18	1620	0	PUT	0	0	39.74	FALSE	0	0
2026-12-18	1640	0	PUT	0	10	39.59	FALSE	0	0
2026-12-18	1660	0	PUT	0	1	39.42	FALSE	0	0
2026-12-18	1680	103.8	PUT	0	4	39.23	FALSE	0	0
2026-12-18	1700	112	PUT	0	4	39.34	FALSE	0	0
2026-12-18	1720	0	PUT	0	1	39.12	FALSE	0	0
2026-12-18	1740	0	PUT	0	0	39.18	FALSE	0	0
2026-12-18	1760	134	PUT	0	2	38.92	FALSE	0	0
2026-12-18	1780	0	PUT	0	6	38.93	FALSE	0	0
2026-12-18	1800	0	PUT	0	5	38.63	FALSE	0	0
2026-12-18	1820	0	PUT	0	2	38.6	FALSE	0	0
2026-12-18	1840	0	PUT	0	1	38.55	FALSE	0	0
2026-12-18	1860	0	PUT	0	3	38.48	FALSE	0	0
2026-12-18	1880	0	PUT	0	2	38.39	FALSE	0	0
2026-12-18	1900	152.9	PUT	0	6	38.28	FALSE	0	0
2026-12-18	1920	154	PUT	0	3	38.15	FALSE	0	0
2026-12-18	1940	0	PUT	0	1	38	FALSE	0	0
2026-12-18	1960	0	PUT	0	0	37.84	FALSE	0	0
2026-12-18	1980	0	PUT	0	0	37.9	FALSE	0	0
2026-12-18	2000	196	PUT	0	15	37.7	FALSE	0	0
2026-12-18	2020	0	PUT	0	1	37.72	FALSE	0	0
2026-12-18	2040	0	PUT	0	0	37.49	FALSE	0	0
2026-12-18	2060	0	PUT	0	1	37.47	FALSE	0	0
2026-12-18	2080	0	PUT	0	10	37.44	FALSE	0	0
2026-12-18	2100	235	PUT	0	13	37.16	FALSE	0	0
2026-12-18	2120	0	PUT	0	0	37.31	FALSE	0	0
2026-12-18	2140	0	PUT	0	0	37.22	FALSE	0	0
2026-12-18	2160	0	PUT	0	1	37.11	FALSE	0	0
2026-12-18	2180	0	PUT	0	1	36.99	FALSE	0	0
2026-12-18	2200	0	PUT	0	5	36.86	FALSE	0	0
2026-12-18	2220	0	PUT	0	3	36.71	FALSE	0	0
2026-12-18	2240	0	PUT	0	0	36.54	FALSE	0	0
2026-12-18	2260	0	PUT	0	0	36.76	FALSE	0	0
2026-12-18	2280	282.4	PUT	0	2	36.56	FALSE	0	0
2026-12-18	2300	300	PUT	0	1	36.35	FALSE	0	0
2026-12-18	2320	0	PUT	0	0	36.32	FALSE	0	0
2026-12-18	2340	0	PUT	0	0	36.28	FALSE	0	0
2026-12-18	2360	0	PUT	0	0	36.22	TRUE	0	0
2026-12-18	2380	0	PUT	0	0	36.14	TRUE	0	0
2026-12-18	2400	0	PUT	0	0	36.05	TRUE	0	0
2026-12-18	2420	0	PUT	0	0	35.94	TRUE	0	0
2026-12-18	2440	0	PUT	0	0	36.01	TRUE	0	0
2026-12-18	2460	0	PUT	0	0	35.69	TRUE	0	0
2026-12-18	2480	0	PUT	0	0	35.72	TRUE	0	0
2026-12-18	2500	0	PUT	0	0	35.75	TRUE	0	0
2026-12-18	2600	424	PUT	0	50	35.27	TRUE	0	0
2026-12-18	2700	0	PUT	0	0	34.8	TRUE	0	0
2026-12-18	2800	500.01	PUT	0	1	34.33	TRUE	0	0
2026-12-18	2900	0	PUT	0	1	34.14	TRUE	0	0
2026-12-18	3000	0	PUT	0	0	33.68	TRUE	0	0
2026-12-18	3100	0	PUT	0	2	33.56	TRUE	0	0
2026-12-18	3200	0	PUT	0	1	33	TRUE	0	0
2026-12-18	3300	0	PUT	0	0	33.04	TRUE	0	0
2026-12-18	3400	0	PUT	0	0	32.97	TRUE	0	0
2026-12-18	3500	0	PUT	0	0	32.37	TRUE	0	0
2026-12-18	3600	0	PUT	0	0	32.12	TRUE	0	0
2026-12-18	3700	0	PUT	0	0	32.9	TRUE	0	0
2026-12-18	3800	0	PUT	0	0	34.36	TRUE	0	0
2027-01-15	840	0	CALL	0	2	51.77	TRUE	0	0
2027-01-15	860	0	CALL	0	0	51.38	TRUE	0	0
2027-01-15	880	0	CALL	0	0	50.97	TRUE	0	0
2027-01-15	900	0	CALL	0	1	50.54	TRUE	0	0
2027-01-15	920	0	CALL	0	0	50.1	TRUE	0	0
2027-01-15	940	0	CALL	0	0	49.64	TRUE	0	0
2027-01-15	960	0	CALL	0	0	48.04	TRUE	0	0
2027-01-15	980	0	CALL	0	0	48.7	TRUE	0	0
2027-01-15	1000	1668	CALL	0	5	47.17	TRUE	0	0
2027-01-15	1020	0	CALL	0	0	47.73	TRUE	0	0
2027-01-15	1040	0	CALL	0	0	46.27	TRUE	0	0
2027-01-15	1060	0	CALL	0	0	46.73	TRUE	0	0
2027-01-15	1080	0	CALL	0	0	45.33	TRUE	0	0
2027-01-15	1100	0	CALL	0	0	45.72	TRUE	0	0
2027-01-15	1120	1320	CALL	0	1	45.21	TRUE	0	0
2027-01-15	1140	0	CALL	0	0	44.69	TRUE	0	0
2027-01-15	1160	0	CALL	0	3	44.93	TRUE	0	0
2027-01-15	1180	0	CALL	0	0	44.39	TRUE	0	0
2027-01-15	1200	0	CALL	0	1	43.85	TRUE	0	0
2027-01-15	1220	0	CALL	0	0	43.97	TRUE	0	0
2027-01-15	1240	1216	CALL	0	2	43.41	TRUE	0	0
2027-01-15	1260	0	CALL	0	0	43.47	TRUE	0	0
2027-01-15	1280	0	CALL	0	0	42.9	TRUE	0	0
2027-01-15	1300	0	CALL	0	0	42.9	TRUE	0	0
2027-01-15	1320	0	CALL	0	0	42.87	TRUE	0	0
2027-01-15	1340	0	CALL	0	3	42.8	TRUE	0	0
2027-01-15	1360	0	CALL	0	0	42.7	TRUE	0	0
2027-01-15	1380	0	CALL	0	0	42.09	TRUE	0	0
2027-01-15	1400	0	CALL	0	2	41.96	TRUE	0	0
2027-01-15	1420	0	CALL	0	1	42.26	TRUE	0	0
2027-01-15	1440	0	CALL	0	0	42.07	TRUE	0	0
2027-01-15	1460	0	CALL	0	0	41.86	TRUE	0	0
2027-01-15	1480	0	CALL	0	0	41.99	TRUE	0	0
2027-01-15	1500	1099	CALL	0	12	41.79	TRUE	0	0
2027-01-15	1520	0	CALL	0	1	41.52	TRUE	0	0
2027-01-15	1540	0	CALL	0	0	40.87	TRUE	0	0
2027-01-15	1560	0	CALL	0	0	40.59	TRUE	0	0
2027-01-15	1580	1199.47	CALL	0	2	41.01	TRUE	0	0
2027-01-15	1600	988	CALL	0	9	40.68	TRUE	0	0
2027-01-15	1620	0	CALL	0	0	40.35	TRUE	0	0
2027-01-15	1640	0	CALL	0	4	40.67	TRUE	0	0
2027-01-15	1660	0	CALL	0	3	40.31	TRUE	0	0
2027-01-15	1680	0	CALL	0	11	40.25	TRUE	0	0
2027-01-15	1700	837.9	CALL	2	23	39.51	TRUE	837.9	0
2027-01-15	1720	1068.5	CALL	0	125	39.32	TRUE	0	0
2027-01-15	1740	0	CALL	0	8	39.66	TRUE	0	0
2027-01-15	1760	1049.8	CALL	0	6	39.54	TRUE	0	0
2027-01-15	1780	0	CALL	0	15	39.67	TRUE	0	0
2027-01-15	1800	822	CALL	0	24	39.23	TRUE	0	0
2027-01-15	1820	860	CALL	0	12	39.32	TRUE	0	0
2027-01-15	1840	0	CALL	0	14	39.39	TRUE	0	0
2027-01-15	1860	0	CALL	0	18	38.92	TRUE	0	0
2027-01-15	1880	977.53	CALL	0	5	38.95	TRUE	0	0
2027-01-15	1900	0	CALL	0	17	38.96	TRUE	0	0
2027-01-15	1920	0	CALL	0	4	38.72	TRUE	0	0
2027-01-15	1940	684.26	CALL	1	17	37.28	TRUE	684.26	0
2027-01-15	1960	0	CALL	0	4	38.64	TRUE	0	0
2027-01-15	1980	0	CALL	0	7	38.35	TRUE	0	0
2027-01-15	1990	0	CALL	0	14	38.55	TRUE	0	0
2027-01-15	2000	725	CALL	0	122	38.28	TRUE	0	0
2027-01-15	2010	0	CALL	0	2	38.47	TRUE	0	0
2027-01-15	2020	0	CALL	0	1	38.19	TRUE	0	0
2027-01-15	2030	0	CALL	0	0	38.15	TRUE	0	0
2027-01-15	2040	0	CALL	0	10	38.09	TRUE	0	0
2027-01-15	2050	0	CALL	0	1	38.26	TRUE	0	0
2027-01-15	2060	0	CALL	0	1	37.98	TRUE	0	0
2027-01-15	2070	0	CALL	0	0	38.13	TRUE	0	0
2027-01-15	2080	0	CALL	0	10	37.84	TRUE	0	0
2027-01-15	2090	731.95	CALL	0	14	37.99	TRUE	0	0
2027-01-15	2100	725.95	CALL	0	11	37.7	TRUE	0	0
2027-01-15	2110	0	CALL	0	4	37.83	TRUE	0	0
2027-01-15	2120	0	CALL	0	14	37.96	TRUE	0	0
2027-01-15	2130	836.85	CALL	0	11	37.67	TRUE	0	0
2027-01-15	2140	640.08	CALL	0	13	37.58	TRUE	0	0
2027-01-15	2150	0	CALL	0	3	37.49	TRUE	0	0
2027-01-15	2160	0	CALL	0	18	37.6	TRUE	0	0
2027-01-15	2170	0	CALL	0	0	37.68	TRUE	0	0
2027-01-15	2180	550.14	CALL	2	20	37.01	TRUE	550.14	0
2027-01-15	2190	801	CALL	0	10	37.5	TRUE	0	0
2027-01-15	2200	616	CALL	0	12	37.6	TRUE	0	0
2027-01-15	2210	0	CALL	0	0	37.28	TRUE	0	0
2027-01-15	2220	0	CALL	0	6	37.37	TRUE	0	0
2027-01-15	2230	0	CALL	0	3	37.45	TRUE	0	0
2027-01-15	2240	0	CALL	0	5	37.14	TRUE	0	0
2027-01-15	2250	696	CALL	0	4	37.21	TRUE	0	0
2027-01-15	2260	673.84	CALL	0	6	37.28	TRUE	0	0
2027-01-15	2270	0	CALL	0	0	37.15	TRUE	0	0
2027-01-15	2280	641.03	CALL	0	11	37.22	TRUE	0	0
2027-01-15	2300	460	CALL	1	15	37.13	TRUE	460	0
2027-01-15	2320	0	CALL	0	13	37.05	TRUE	0	0
2027-01-15	2340	486	CALL	0	11	36.94	TRUE	0	0
2027-01-15	2360	484.84	CALL	0	12	36.64	FALSE	0	0
2027-01-15	2380	460	CALL	0	25	36.7	FALSE	0	0
2027-01-15	2400	432.05	CALL	1	46	35.44	FALSE	432.05	0
2027-01-15	2420	0	CALL	0	5	36.31	FALSE	0	0
2027-01-15	2440	0	CALL	0	9	36.43	FALSE	0	0
2027-01-15	2460	530.83	CALL	0	18	36.43	FALSE	0	0
2027-01-15	2480	0	CALL	0	18	36.43	FALSE	0	0
2027-01-15	2500	434.3	CALL	0	23	36.41	FALSE	0	0
2027-01-15	2600	406.21	CALL	0	30	35.97	FALSE	0	0
2027-01-15	2700	360	CALL	0	3	35.61	FALSE	0	0
2027-01-15	2800	283.94	CALL	2	15	34.98	FALSE	283.94	0
2027-01-15	2900	290	CALL	0	3	35	FALSE	0	0
2027-01-15	3000	215	CALL	1	20	33.57	FALSE	215	0
2027-01-15	3100	225	CALL	0	7	34.47	FALSE	0	0
2027-01-15	3200	188	CALL	0	65	34.54	FALSE	0	0
2027-01-15	3300	227.4	CALL	0	42	34.41	FALSE	0	0
2027-01-15	3400	217	CALL	0	3	34.49	FALSE	0	0
2027-01-15	3500	215	CALL	0	10	34.39	FALSE	0	0
2027-01-15	3600	181.48	CALL	0	51	34.1	FALSE	0	0
2027-01-15	3700	98	CALL	0	4	34.1	FALSE	0	0
2027-01-15	3800	88	CALL	0	7	34.45	FALSE	0	0
2027-01-15	840	0	PUT	0	7	49.04	FALSE	0	0
2027-01-15	860	0	PUT	0	0	54.95	FALSE	0	0
2027-01-15	880	0	PUT	0	4	53.85	FALSE	0	0
2027-01-15	900	17.59	PUT	0	2	52.95	FALSE	0	0
2027-01-15	920	0	PUT	0	3	51.74	FALSE	0	0
2027-01-15	940	15.8	PUT	0	3	50.72	FALSE	0	0
2027-01-15	960	0	PUT	0	30	49.73	FALSE	0	0
2027-01-15	980	0	PUT	0	2	48.75	FALSE	0	0
2027-01-15	1000	0	PUT	0	4	48.19	FALSE	0	0
2027-01-15	1020	0	PUT	0	2	46.86	FALSE	0	0
2027-01-15	1040	0	PUT	0	2	47.68	FALSE	0	0
2027-01-15	1060	0	PUT	0	10	47	FALSE	0	0
2027-01-15	1080	29.87	PUT	0	11	45.09	FALSE	0	0
2027-01-15	1100	31.73	PUT	0	8	44.21	FALSE	0	0
2027-01-15	1120	0	PUT	0	1	43.35	FALSE	0	0
2027-01-15	1140	27.75	PUT	0	4	44.15	FALSE	0	0
2027-01-15	1160	0	PUT	0	1	43.29	FALSE	0	0
2027-01-15	1180	0	PUT	0	0	43.2	FALSE	0	0
2027-01-15	1200	0	PUT	0	4	43.08	FALSE	0	0
2027-01-15	1220	0	PUT	0	11	42.24	FALSE	0	0
2027-01-15	1240	0	PUT	0	1	42.74	FALSE	0	0
2027-01-15	1260	0	PUT	0	10	41.9	FALSE	0	0
2027-01-15	1280	0	PUT	0	1	42.32	FALSE	0	0
2027-01-15	1300	48	PUT	0	9	41.47	FALSE	0	0
2027-01-15	1320	0	PUT	0	1	41.8	FALSE	0	0
2027-01-15	1340	0	PUT	0	10	42.03	FALSE	0	0
2027-01-15	1360	0	PUT	0	1	41.2	FALSE	0	0
2027-01-15	1380	0	PUT	0	1	41.38	FALSE	0	0
2027-01-15	1400	46.1	PUT	0	13	41.51	FALSE	0	0
2027-01-15	1420	0	PUT	0	1	41.15	FALSE	0	0
2027-01-15	1440	0	PUT	0	7	40.78	FALSE	0	0
2027-01-15	1460	0	PUT	0	29	40.82	FALSE	0	0
2027-01-15	1480	0	PUT	0	9	40.86	FALSE	0	0
2027-01-15	1500	69.89	PUT	2	76	40.79	FALSE	2.69	0.04
2027-01-15	1520	0	PUT	0	9	40.39	FALSE	0	0
2027-01-15	1540	0	PUT	0	12	40.32	FALSE	0	0
2027-01-15	1560	0	PUT	0	8	40.23	FALSE	0	0
2027-01-15	1580	86	PUT	0	3	40.12	FALSE	0	0
2027-01-15	1600	89	PUT	0	33	39.99	FALSE	0	0
2027-01-15	1620	0	PUT	0	5	39.86	FALSE	0	0
2027-01-15	1640	100	PUT	0	3	39.67	FALSE	0	0
2027-01-15	1660	0	PUT	0	9	39.48	FALSE	0	0
2027-01-15	1680	0	PUT	0	4	39.59	FALSE	0	0
2027-01-15	1700	104	PUT	0	44	39.06	FALSE	0	0
2027-01-15	1720	0	PUT	0	0	39.13	FALSE	0	0
2027-01-15	1740	0	PUT	0	1	39.16	FALSE	0	0
2027-01-15	1760	148	PUT	0	0	38.89	FALSE	0	0
2027-01-15	1780	0	PUT	0	2	38.89	FALSE	0	0
2027-01-15	1800	131.2	PUT	0	16	38.39	FALSE	0	0
2027-01-15	1820	0	PUT	0	15	38.54	FALSE	0	0
2027-01-15	1840	0	PUT	0	0	38.48	FALSE	0	0
2027-01-15	1860	0	PUT	0	1	38.39	FALSE	0	0
2027-01-15	1880	0	PUT	0	1	38.29	FALSE	0	0
2027-01-15	1900	175.4	PUT	0	8	38.17	FALSE	0	0
2027-01-15	1920	0	PUT	0	4	38.3	FALSE	0	0
2027-01-15	1940	0	PUT	0	0	38.23	FALSE	0	0
2027-01-15	1960	0	PUT	0	1	37.72	FALSE	0	0
2027-01-15	1980	0	PUT	0	2	37.76	FALSE	0	0
2027-01-15	1990	0	PUT	0	7	37.78	FALSE	0	0
2027-01-15	2000	196.05	PUT	0	22	37.57	FALSE	0	0
2027-01-15	2010	0	PUT	0	0	37.57	FALSE	0	0
2027-01-15	2020	0	PUT	0	0	37.58	FALSE	0	0
2027-01-15	2030	0	PUT	0	1	37.57	FALSE	0	0
2027-01-15	2040	0	PUT	0	1	37.57	FALSE	0	0
2027-01-15	2050	0	PUT	0	1	37.55	FALSE	0	0
2027-01-15	2060	0	PUT	0	1	37.54	FALSE	0	0
2027-01-15	2070	0	PUT	0	0	37.3	FALSE	0	0
2027-01-15	2080	0	PUT	0	11	37.28	FALSE	0	0
2027-01-15	2090	0	PUT	0	1	37.25	FALSE	0	0
2027-01-15	2100	0	PUT	0	2	37.22	FALSE	0	0
2027-01-15	2110	0	PUT	0	0	37.18	FALSE	0	0
2027-01-15	2120	0	PUT	0	0	37.14	FALSE	0	0
2027-01-15	2130	0	PUT	0	0	37.1	FALSE	0	0
2027-01-15	2140	0	PUT	0	3	37.05	FALSE	0	0
2027-01-15	2150	0	PUT	0	0	37	FALSE	0	0
2027-01-15	2160	0	PUT	0	0	36.95	FALSE	0	0
2027-01-15	2170	0	PUT	0	0	36.89	FALSE	0	0
2027-01-15	2180	0	PUT	0	0	36.83	FALSE	0	0
2027-01-15	2190	0	PUT	0	0	36.75	FALSE	0	0
2027-01-15	2200	258.22	PUT	0	6	36.89	FALSE	0	0
2027-01-15	2210	0	PUT	0	1	36.82	FALSE	0	0
2027-01-15	2220	0	PUT	0	1	36.74	FALSE	0	0
2027-01-15	2230	0	PUT	0	0	36.66	FALSE	0	0
2027-01-15	2240	0	PUT	0	0	36.57	FALSE	0	0
2027-01-15	2250	295	PUT	0	1	36.48	FALSE	0	0
2027-01-15	2260	0	PUT	0	1	36.59	FALSE	0	0
2027-01-15	2270	0	PUT	0	1	36.49	FALSE	0	0
2027-01-15	2280	0	PUT	0	1	36.38	FALSE	0	0
2027-01-15	2300	301.85	PUT	0	1	36.38	FALSE	0	0
2027-01-15	2320	0	PUT	0	0	36.35	FALSE	0	0
2027-01-15	2340	0	PUT	0	0	36.3	FALSE	0	0
2027-01-15	2360	0	PUT	0	0	36.05	TRUE	0	0
2027-01-15	2380	0	PUT	0	0	35.98	TRUE	0	0
2027-01-15	2400	346	PUT	0	11	36.08	TRUE	0	0
2027-01-15	2420	0	PUT	0	0	35.79	TRUE	0	0
2027-01-15	2440	0	PUT	0	0	35.85	TRUE	0	0
2027-01-15	2460	0	PUT	0	0	35.72	TRUE	0	0
2027-01-15	2480	0	PUT	0	1	35.76	TRUE	0	0
2027-01-15	2500	430.5	PUT	0	2	35.6	TRUE	0	0
2027-01-15	2600	496.3	PUT	0	2	35.33	TRUE	0	0
2027-01-15	2700	0	PUT	0	4	34.69	TRUE	0	0
2027-01-15	2800	508.01	PUT	0	2	34.29	TRUE	0	0
2027-01-15	2900	0	PUT	0	0	33.95	TRUE	0	0
2027-01-15	3000	0	PUT	0	0	33.74	TRUE	0	0
2027-01-15	3100	725	PUT	0	1	33.47	TRUE	0	0
2027-01-15	3200	860	PUT	0	1	33	TRUE	0	0
2027-01-15	3300	986.74	PUT	0	1	33.14	TRUE	0	0
2027-01-15	3400	0	PUT	0	0	32.83	TRUE	0	0
2027-01-15	3500	0	PUT	0	0	32.74	TRUE	0	0
2027-01-15	3600	0	PUT	0	0	32.35	TRUE	0	0
2027-01-15	3700	0	PUT	0	0	32.5	TRUE	0	0
2027-01-15	3800	1428	PUT	0	0	33.94	TRUE	0	0
2027-06-17	1080	0	CALL	0	0	44.14	TRUE	0	0
2027-06-17	1100	0	CALL	0	0	44.16	TRUE	0	0
2027-06-17	1120	0	CALL	0	0	44.15	TRUE	0	0
2027-06-17	1140	1340	CALL	0	1	44.09	TRUE	0	0
2027-06-17	1160	1324	CALL	0	1	43.44	TRUE	0	0
2027-06-17	1180	0	CALL	0	0	43.35	TRUE	0	0
2027-06-17	1200	0	CALL	0	0	43.24	TRUE	0	0
2027-06-17	1220	0	CALL	0	0	43.1	TRUE	0	0
2027-06-17	1240	1260	CALL	0	1	42.45	TRUE	0	0
2027-06-17	1260	1244	CALL	0	1	42.76	TRUE	0	0
2027-06-17	1280	0	CALL	0	0	43.02	TRUE	0	0
2027-06-17	1300	0	CALL	0	0	42.35	TRUE	0	0
2027-06-17	1320	0	CALL	0	0	42.55	TRUE	0	0
2027-06-17	1340	0	CALL	0	0	41.88	TRUE	0	0
2027-06-17	1360	0	CALL	0	0	41.63	TRUE	0	0
2027-06-17	1380	0	CALL	0	0	41.76	TRUE	0	0
2027-06-17	1400	0	CALL	0	0	41.85	TRUE	0	0
2027-06-17	1420	0	CALL	0	0	41.54	TRUE	0	0
2027-06-17	1440	0	CALL	0	0	41.23	TRUE	0	0
2027-06-17	1460	0	CALL	0	0	41.6	TRUE	0	0
2027-06-17	1480	0	CALL	0	0	41.26	TRUE	0	0
2027-06-17	1500	1094	CALL	0	3	40.91	TRUE	0	0
2027-06-17	1520	0	CALL	0	0	40.88	TRUE	0	0
2027-06-17	1540	0	CALL	0	0	40.83	TRUE	0	0
2027-06-17	1560	1097.02	CALL	0	1	40.45	TRUE	0	0
2027-06-17	1580	0	CALL	0	0	40.66	TRUE	0	0
2027-06-17	1600	0	CALL	0	0	40.27	TRUE	0	0
2027-06-17	1620	0	CALL	0	0	40.43	TRUE	0	0
2027-06-17	1640	0	CALL	0	0	40.02	TRUE	0	0
2027-06-17	1660	0	CALL	0	0	40.15	TRUE	0	0
2027-06-17	1680	0	CALL	0	0	39.72	TRUE	0	0
2027-06-17	1700	1027.93	CALL	0	1	39.81	TRUE	0	0
2027-06-17	1720	0	CALL	0	0	39.62	TRUE	0	0
2027-06-17	1740	0	CALL	0	0	39.43	TRUE	0	0
2027-06-17	1760	939.5	CALL	0	2	39.47	TRUE	0	0
2027-06-17	1780	0	CALL	0	0	39.49	TRUE	0	0
2027-06-17	1800	975.87	CALL	0	1	39.25	TRUE	0	0
2027-06-17	1820	0	CALL	0	0	39.01	TRUE	0	0
2027-06-17	1840	0	CALL	0	0	38.99	TRUE	0	0
2027-06-17	1860	0	CALL	0	0	38.95	TRUE	0	0
2027-06-17	1880	0	CALL	0	0	38.9	TRUE	0	0
2027-06-17	1900	1029.52	CALL	0	1	38.83	TRUE	0	0
2027-06-17	1920	0	CALL	0	0	38.75	TRUE	0	0
2027-06-17	1940	0	CALL	0	0	38.46	TRUE	0	0
2027-06-17	1960	735.72	CALL	1	0	37.49	TRUE	735.72	0
2027-06-17	1980	0	CALL	0	0	38.38	TRUE	0	0
2027-06-17	1990	0	CALL	0	0	38.58	TRUE	0	0
2027-06-17	2000	843.23	CALL	0	2	38.32	TRUE	0	0
2027-06-17	2010	0	CALL	0	0	38.45	TRUE	0	0
2027-06-17	2020	0	CALL	0	0	38.18	TRUE	0	0
2027-06-17	2030	0	CALL	0	0	38.31	TRUE	0	0
2027-06-17	2040	0	CALL	0	0	38.03	TRUE	0	0
2027-06-17	2050	802.76	CALL	0	2	38.15	TRUE	0	0
2027-06-17	2060	0	CALL	0	0	38.27	TRUE	0	0
2027-06-17	2070	0	CALL	0	0	37.99	TRUE	0	0
2027-06-17	2080	0	CALL	0	0	38.09	TRUE	0	0
2027-06-17	2090	0	CALL	0	0	37.82	TRUE	0	0
2027-06-17	2100	774	CALL	0	3	37.92	TRUE	0	0
2027-06-17	2110	0	CALL	0	0	38.01	TRUE	0	0
2027-06-17	2120	0	CALL	0	0	37.73	TRUE	0	0
2027-06-17	2130	0	CALL	0	0	37.82	TRUE	0	0
2027-06-17	2140	0	CALL	0	0	37.9	TRUE	0	0
2027-06-17	2150	0	CALL	0	0	37.61	TRUE	0	0
2027-06-17	2160	0	CALL	0	0	37.69	TRUE	0	0
2027-06-17	2170	0	CALL	0	0	37.77	TRUE	0	0
2027-06-17	2180	0	CALL	0	0	37.48	TRUE	0	0
2027-06-17	2190	0	CALL	0	0	37.54	TRUE	0	0
2027-06-17	2200	663	CALL	0	17	37.61	TRUE	0	0
2027-06-17	2210	714.36	CALL	0	259	37.31	TRUE	0	0
2027-06-17	2220	0	CALL	0	0	37.38	TRUE	0	0
2027-06-17	2230	0	CALL	0	0	37.43	TRUE	0	0
2027-06-17	2240	0	CALL	0	1	37.49	TRUE	0	0
2027-06-17	2250	619.6	CALL	0	1	37.36	TRUE	0	0
2027-06-17	2260	0	CALL	0	0	37.23	TRUE	0	0
2027-06-17	2270	0	CALL	0	0	37.28	TRUE	0	0
2027-06-17	2280	0	CALL	0	0	37.32	TRUE	0	0
2027-06-17	2300	596	CALL	0	9	37.05	TRUE	0	0
2027-06-17	2320	0	CALL	0	0	37.12	TRUE	0	0
2027-06-17	2340	566.35	CALL	0	0	37.17	TRUE	0	0
2027-06-17	2360	744.2	CALL	0	1	36.87	FALSE	0	0
2027-06-17	2380	0	CALL	0	0	36.91	FALSE	0	0
2027-06-17	2400	548.85	CALL	0	4	36.93	FALSE	0	0
2027-06-17	2420	0	CALL	0	0	36.61	FALSE	0	0
2027-06-17	2440	0	CALL	0	0	36.62	FALSE	0	0
2027-06-17	2460	0	CALL	0	0	36.61	FALSE	0	0
2027-06-17	2480	0	CALL	0	0	36.6	FALSE	0	0
2027-06-17	2500	508.6	CALL	0	2	36.57	FALSE	0	0
2027-06-17	2600	463.1	CALL	0	36	36	FALSE	0	0
2027-06-17	2700	526.27	CALL	0	0	35.85	FALSE	0	0
2027-06-17	2800	0	CALL	0	5	35.5	FALSE	0	0
2027-06-17	2900	0	CALL	0	0	35.27	FALSE	0	0
2027-06-17	3000	321	CALL	0	31	35.02	FALSE	0	0
2027-06-17	3100	275.26	CALL	0	1	34.75	FALSE	0	0
2027-06-17	3200	0	CALL	0	1	34.46	FALSE	0	0
2027-06-17	3300	216.5	CALL	0	4	34.35	FALSE	0	0
2027-06-17	3400	313.04	CALL	0	2	34.24	FALSE	0	0
2027-06-17	3500	0	CALL	0	0	34.17	FALSE	0	0
2027-06-17	3600	0	CALL	0	0	33.96	FALSE	0	0
2027-06-17	3700	144	CALL	0	1	33.98	FALSE	0	0
2027-06-17	3800	192	CALL	0	1	33.88	FALSE	0	0
2027-06-17	1080	0	PUT	0	2	43.96	FALSE	0	0
2027-06-17	1100	0	PUT	0	0	43.78	FALSE	0	0
2027-06-17	1120	0	PUT	0	0	43.57	FALSE	0	0
2027-06-17	1140	0	PUT	0	1	43.35	FALSE	0	0
2027-06-17	1160	0	PUT	0	0	43.11	FALSE	0	0
2027-06-17	1180	0	PUT	0	0	42.85	FALSE	0	0
2027-06-17	1200	47.62	PUT	0	1	43.1	FALSE	0	0
2027-06-17	1220	0	PUT	0	0	42.79	FALSE	0	0
2027-06-17	1240	0	PUT	0	0	42.48	FALSE	0	0
2027-06-17	1260	0	PUT	0	0	42.62	FALSE	0	0
2027-06-17	1280	0	PUT	0	0	42.27	FALSE	0	0
2027-06-17	1300	61.25	PUT	0	2	41.92	FALSE	0	0
2027-06-17	1320	0	PUT	0	0	41.98	FALSE	0	0
2027-06-17	1340	0	PUT	0	0	42.01	FALSE	0	0
2027-06-17	1360	68.5	PUT	0	1	42	FALSE	0	0
2027-06-17	1380	0	PUT	0	0	41.97	FALSE	0	0
2027-06-17	1400	0	PUT	0	0	41.55	FALSE	0	0
2027-06-17	1420	0	PUT	0	0	41.49	FALSE	0	0
2027-06-17	1440	0	PUT	0	0	41.4	FALSE	0	0
2027-06-17	1460	0	PUT	0	0	40.96	FALSE	0	0
2027-06-17	1480	0	PUT	0	0	40.84	FALSE	0	0
2027-06-17	1500	0	PUT	0	1	40.71	FALSE	0	0
2027-06-17	1520	0	PUT	0	0	40.87	FALSE	0	0
2027-06-17	1540	93.11	PUT	0	2	40.7	FALSE	0	0
2027-06-17	1560	0	PUT	0	0	40.51	FALSE	0	0
2027-06-17	1580	118.5	PUT	0	10	40.31	FALSE	0	0
2027-06-17	1600	0	PUT	0	5	40.1	FALSE	0	0
2027-06-17	1620	0	PUT	0	0	40.16	FALSE	0	0
2027-06-17	1640	0	PUT	0	0	39.92	FALSE	0	0
2027-06-17	1660	0	PUT	0	0	39.94	FALSE	0	0
2027-06-17	1680	0	PUT	0	0	39.67	FALSE	0	0
2027-06-17	1700	0	PUT	0	2	39.66	FALSE	0	0
2027-06-17	1720	0	PUT	0	0	39.62	FALSE	0	0
2027-06-17	1740	0	PUT	0	0	39.32	FALSE	0	0
2027-06-17	1760	0	PUT	0	0	39.25	FALSE	0	0
2027-06-17	1780	0	PUT	0	0	39.17	FALSE	0	0
2027-06-17	1800	167.5	PUT	0	12	39.08	FALSE	0	0
2027-06-17	1820	0	PUT	0	0	38.97	FALSE	0	0
2027-06-17	1840	0	PUT	0	0	38.84	FALSE	0	0
2027-06-17	1860	0	PUT	0	0	38.71	FALSE	0	0
2027-06-17	1880	0	PUT	0	0	38.77	FALSE	0	0
2027-06-17	1900	187.5	PUT	0	3	38.61	FALSE	0	0
2027-06-17	1920	0	PUT	0	1	38.43	FALSE	0	0
2027-06-17	1940	0	PUT	0	0	38.45	FALSE	0	0
2027-06-17	1960	0	PUT	0	1	38.26	FALSE	0	0
2027-06-17	1980	0	PUT	0	0	38.25	FALSE	0	0
2027-06-17	1990	0	PUT	0	0	38.24	FALSE	0	0
2027-06-17	2000	247.97	PUT	0	7	38.03	FALSE	0	0
2027-06-17	2010	0	PUT	0	0	38.01	FALSE	0	0
2027-06-17	2020	0	PUT	0	0	37.99	FALSE	0	0
2027-06-17	2030	0	PUT	0	0	37.97	FALSE	0	0
2027-06-17	2040	0	PUT	0	0	37.94	FALSE	0	0
2027-06-17	2050	0	PUT	0	0	37.91	FALSE	0	0
2027-06-17	2060	0	PUT	0	0	37.88	FALSE	0	0
2027-06-17	2070	0	PUT	0	0	37.85	FALSE	0	0
2027-06-17	2080	0	PUT	0	0	37.81	FALSE	0	0
2027-06-17	2090	0	PUT	0	0	37.76	FALSE	0	0
2027-06-17	2100	0	PUT	0	0	37.72	FALSE	0	0
2027-06-17	2110	0	PUT	0	0	37.67	FALSE	0	0
2027-06-17	2120	0	PUT	0	0	37.62	FALSE	0	0
2027-06-17	2130	0	PUT	0	0	37.57	FALSE	0	0
2027-06-17	2140	0	PUT	0	0	37.51	FALSE	0	0
2027-06-17	2150	0	PUT	0	0	37.45	FALSE	0	0
2027-06-17	2160	0	PUT	0	0	37.39	FALSE	0	0
2027-06-17	2170	0	PUT	0	0	37.5	FALSE	0	0
2027-06-17	2180	0	PUT	0	0	37.43	FALSE	0	0
2027-06-17	2190	0	PUT	0	0	37.36	FALSE	0	0
2027-06-17	2200	0	PUT	0	0	37.29	FALSE	0	0
2027-06-17	2210	0	PUT	0	0	37.21	FALSE	0	0
2027-06-17	2220	0	PUT	0	0	37.13	FALSE	0	0
2027-06-17	2230	0	PUT	0	0	37.05	FALSE	0	0
2027-06-17	2240	369.44	PUT	0	4	36.97	FALSE	0	0
2027-06-17	2250	0	PUT	0	0	37.06	FALSE	0	0
2027-06-17	2260	0	PUT	0	0	37.14	FALSE	0	0
2027-06-17	2270	0	PUT	0	0	37.05	FALSE	0	0
2027-06-17	2280	0	PUT	0	0	36.95	FALSE	0	0
2027-06-17	2300	0	PUT	0	0	36.75	FALSE	0	0
2027-06-17	2320	0	PUT	0	0	36.88	FALSE	0	0
2027-06-17	2340	0	PUT	0	0	36.66	FALSE	0	0
2027-06-17	2360	0	PUT	0	0	36.77	TRUE	0	0
2027-06-17	2380	0	PUT	0	0	36.53	TRUE	0	0
2027-06-17	2400	408.85	PUT	0	4	36.61	TRUE	0	0
2027-06-17	2420	0	PUT	0	0	36.35	TRUE	0	0
2027-06-17	2440	0	PUT	0	0	36.41	TRUE	0	0
2027-06-17	2460	0	PUT	0	0	36.13	TRUE	0	0
2027-06-17	2480	0	PUT	0	0	36.16	TRUE	0	0
2027-06-17	2500	0	PUT	0	0	36.19	TRUE	0	0
2027-06-17	2600	545	PUT	0	1	35.84	TRUE	0	0
2027-06-17	2700	0	PUT	0	0	35.52	TRUE	0	0
2027-06-17	2800	0	PUT	0	0	35.13	TRUE	0	0
2027-06-17	2900	0	PUT	0	0	34.83	TRUE	0	0
2027-06-17	3000	0	PUT	0	0	34.51	TRUE	0	0
2027-06-17	3100	0	PUT	0	0	34.15	TRUE	0	0
2027-06-17	3200	0	PUT	0	0	33.9	TRUE	0	0
2027-06-17	3300	0	PUT	0	0	33.69	TRUE	0	0
2027-06-17	3400	0	PUT	0	0	33.43	TRUE	0	0
2027-06-17	3500	0	PUT	0	0	32.93	TRUE	0	0
2027-06-17	3600	0	PUT	0	0	32.67	TRUE	0	0
2027-06-17	3700	0	PUT	0	0	32.41	TRUE	0	0
2027-06-17	3800	0	PUT	0	0	32.71	TRUE	0	0
2027-12-17	1200	1330	CALL	0	2	42.53	TRUE	0	0
2027-12-17	1220	0	CALL	0	0	42.24	TRUE	0	0
2027-12-17	1240	0	CALL	0	0	42.34	TRUE	0	0
2027-12-17	1260	0	CALL	0	0	42.02	TRUE	0	0
2027-12-17	1280	0	CALL	0	0	42.07	TRUE	0	0
2027-12-17	1300	0	CALL	0	0	41.74	TRUE	0	0
2027-12-17	1320	0	CALL	0	0	41.75	TRUE	0	0
2027-12-17	1340	0	CALL	0	0	41.73	TRUE	0	0
2027-12-17	1360	0	CALL	0	0	41.37	TRUE	0	0
2027-12-17	1380	0	CALL	0	0	41.65	TRUE	0	0
2027-12-17	1400	0	CALL	0	0	41.26	TRUE	0	0
2027-12-17	1420	0	CALL	0	0	41.18	TRUE	0	0
2027-12-17	1440	0	CALL	0	0	41.09	TRUE	0	0
2027-12-17	1460	0	CALL	0	0	40.98	TRUE	0	0
2027-12-17	1480	0	CALL	0	0	40.86	TRUE	0	0
2027-12-17	1500	0	CALL	0	0	40.72	TRUE	0	0
2027-12-17	1520	0	CALL	0	0	40.57	TRUE	0	0
2027-12-17	1540	0	CALL	0	0	40.68	TRUE	0	0
2027-12-17	1560	0	CALL	0	3	40.5	TRUE	0	0
2027-12-17	1580	0	CALL	0	0	40.32	TRUE	0	0
2027-12-17	1600	1010	CALL	0	2	40.13	TRUE	0	0
2027-12-17	1620	0	CALL	0	0	40.17	TRUE	0	0
2027-12-17	1640	0	CALL	0	0	39.95	TRUE	0	0
2027-12-17	1660	0	CALL	0	0	39.97	TRUE	0	0
2027-12-17	1680	0	CALL	0	0	39.73	TRUE	0	0
2027-12-17	1700	917.9	CALL	0	2	39.72	TRUE	0	0
2027-12-17	1720	0	CALL	0	0	39.69	TRUE	0	0
2027-12-17	1740	0	CALL	0	0	39.44	TRUE	0	0
2027-12-17	1760	0	CALL	0	0	39.39	TRUE	0	0
2027-12-17	1780	0	CALL	0	0	39.32	TRUE	0	0
2027-12-17	1800	0	CALL	0	0	39.25	TRUE	0	0
2027-12-17	1820	1024	CALL	0	1	39.17	TRUE	0	0
2027-12-17	1840	0	CALL	0	0	39.07	TRUE	0	0
2027-12-17	1860	0	CALL	0	0	38.97	TRUE	0	0
2027-12-17	1880	959	CALL	0	1	38.86	TRUE	0	0
2027-12-17	1900	917.6	CALL	0	2	38.73	TRUE	0	0
2027-12-17	1920	1070.3	CALL	0	1	38.6	TRUE	0	0
2027-12-17	1940	0	CALL	0	0	38.46	TRUE	0	0
2027-12-17	1960	0	CALL	0	0	38.69	TRUE	0	0
2027-12-17	1980	0	CALL	0	0	38.53	TRUE	0	0
2027-12-17	1990	0	CALL	0	0	38.26	TRUE	0	0
2027-12-17	2000	810	CALL	0	1	38.36	TRUE	0	0
2027-12-17	2010	0	CALL	0	0	38.45	TRUE	0	0
2027-12-17	2020	0	CALL	0	0	38.19	TRUE	0	0
2027-12-17	2030	0	CALL	0	0	38.27	TRUE	0	0
2027-12-17	2040	0	CALL	0	0	38.18	TRUE	0	0
2027-12-17	2050	785	CALL	0	1	38.09	TRUE	0	0
2027-12-17	2060	0	CALL	0	0	38.17	TRUE	0	0
2027-12-17	2070	0	CALL	0	0	37.9	TRUE	0	0
2027-12-17	2080	0	CALL	0	0	37.97	TRUE	0	0
2027-12-17	2090	0	CALL	0	0	38.04	TRUE	0	0
2027-12-17	2100	0	CALL	0	0	37.77	TRUE	0	0
2027-12-17	2110	0	CALL	0	0	37.83	TRUE	0	0
2027-12-17	2120	0	CALL	0	0	37.9	TRUE	0	0
2027-12-17	2130	0	CALL	0	0	37.95	TRUE	0	0
2027-12-17	2140	0	CALL	0	0	37.68	TRUE	0	0
2027-12-17	2150	0	CALL	0	0	37.73	TRUE	0	0
2027-12-17	2160	0	CALL	0	0	37.78	TRUE	0	0
2027-12-17	2170	0	CALL	0	0	37.5	TRUE	0	0
2027-12-17	2180	0	CALL	0	0	37.55	TRUE	0	0
2027-12-17	2190	0	CALL	0	0	37.6	TRUE	0	0
2027-12-17	2200	0	CALL	0	0	37.64	TRUE	0	0
2027-12-17	2210	0	CALL	0	0	37.36	TRUE	0	0
2027-12-17	2220	0	CALL	0	0	37.39	TRUE	0	0
2027-12-17	2230	0	CALL	0	0	37.43	TRUE	0	0
2027-12-17	2240	0	CALL	0	0	37.46	TRUE	0	0
2027-12-17	2250	727.7	CALL	0	1	37.33	TRUE	0	0
2027-12-17	2260	0	CALL	0	0	37.2	TRUE	0	0
2027-12-17	2270	885	CALL	0	1	37.23	TRUE	0	0
2027-12-17	2280	629.9	CALL	0	53	37.08	TRUE	0	0
2027-12-17	2300	669.22	CALL	0	78	37.14	TRUE	0	0
2027-12-17	2320	858.4	CALL	0	1	37.02	TRUE	0	0
2027-12-17	2340	0	CALL	0	0	37.05	TRUE	0	0
2027-12-17	2360	587	CALL	0	3	36.88	FALSE	0	0
2027-12-17	2380	640	CALL	0	3	36.77	FALSE	0	0
2027-12-17	2400	683.03	CALL	0	1	36.77	FALSE	0	0
2027-12-17	2420	634	CALL	0	3	36.77	FALSE	0	0
2027-12-17	2440	0	CALL	0	0	36.75	FALSE	0	0
2027-12-17	2460	0	CALL	0	0	36.44	FALSE	0	0
2027-12-17	2480	515	CALL	0	0	36.41	FALSE	0	0
2027-12-17	2500	563	CALL	0	25	36.37	FALSE	0	0
2027-12-17	2600	539.6	CALL	0	2	36.1	FALSE	0	0
2027-12-17	2700	500.09	CALL	0	3	35.81	FALSE	0	0
2027-12-17	2800	444.25	CALL	0	2	35.64	FALSE	0	0
2027-12-17	2900	563.41	CALL	0	1	35.18	FALSE	0	0
2027-12-17	3000	330	CALL	1	10	34.78	FALSE	330	0
2027-12-17	3100	394.03	CALL	0	2	34.7	FALSE	0	0
2027-12-17	3200	437.74	CALL	0	1	34.66	FALSE	0	0
2027-12-17	3300	0	CALL	0	0	34.37	FALSE	0	0
2027-12-17	3400	256	CALL	0	7	33.95	FALSE	0	0
2027-12-17	3500	238.62	CALL	0	1	34.01	FALSE	0	0
2027-12-17	3600	0	CALL	0	0	33.96	FALSE	0	0
2027-12-17	3700	284.52	CALL	0	5	33.8	FALSE	0	0
2027-12-17	3800	220	CALL	0	8	33.71	FALSE	0	0
2027-12-17	1200	78.96	PUT	0	1	41.89	FALSE	0	0
2027-12-17	1220	65.36	PUT	0	1	41.94	FALSE	0	0
2027-12-17	1240	0	PUT	0	0	41.57	FALSE	0	0
2027-12-17	1260	0	PUT	0	0	41.57	FALSE	0	0
2027-12-17	1280	0	PUT	0	0	41.55	FALSE	0	0
2027-12-17	1300	88	PUT	0	0	41.5	FALSE	0	0
2027-12-17	1320	0	PUT	0	0	41.43	FALSE	0	0
2027-12-17	1340	0	PUT	0	0	41.35	FALSE	0	0
2027-12-17	1360	90	PUT	0	1	41.24	FALSE	0	0
2027-12-17	1380	98	PUT	0	1	41.13	FALSE	0	0
2027-12-17	1400	0	PUT	0	0	40.99	FALSE	0	0
2027-12-17	1420	0	PUT	0	0	40.84	FALSE	0	0
2027-12-17	1440	106.92	PUT	0	1	40.68	FALSE	0	0
2027-12-17	1460	0	PUT	0	0	40.51	FALSE	0	0
2027-12-17	1480	0	PUT	0	0	40.6	FALSE	0	0
2027-12-17	1500	129	PUT	0	0	40.4	FALSE	0	0
2027-12-17	1520	124	PUT	0	1	40.19	FALSE	0	0
2027-12-17	1540	0	PUT	0	0	39.97	FALSE	0	0
2027-12-17	1560	136.24	PUT	0	1	39.99	FALSE	0	0
2027-12-17	1580	0	PUT	0	0	40	FALSE	0	0
2027-12-17	1600	137.6	PUT	0	1	39.74	FALSE	0	0
2027-12-17	1620	143.9	PUT	0	1	39.72	FALSE	0	0
2027-12-17	1640	0	PUT	0	0	39.68	FALSE	0	0
2027-12-17	1660	161.93	PUT	0	1	39.39	FALSE	0	0
2027-12-17	1680	0	PUT	0	0	39.33	FALSE	0	0
2027-12-17	1700	178	PUT	0	2	39.25	FALSE	0	0
2027-12-17	1720	175.3	PUT	0	0	39.16	FALSE	0	0
2027-12-17	1740	0	PUT	0	0	39.06	FALSE	0	0
2027-12-17	1760	0	PUT	0	0	38.95	FALSE	0	0
2027-12-17	1780	0	PUT	0	0	38.82	FALSE	0	0
2027-12-17	1800	197.9	PUT	0	20	38.89	FALSE	0	0
2027-12-17	1820	209.17	PUT	0	1	38.74	FALSE	0	0
2027-12-17	1840	0	PUT	0	0	38.59	FALSE	0	0
2027-12-17	1860	0	PUT	0	0	38.42	FALSE	0	0
2027-12-17	1880	0	PUT	0	0	38.44	FALSE	0	0
2027-12-17	1900	0	PUT	0	0	38.07	FALSE	0	0
2027-12-17	1920	234.99	PUT	0	1	38.25	FALSE	0	0
2027-12-17	1940	0	PUT	0	0	38.23	FALSE	0	0
2027-12-17	1960	0	PUT	0	0	38.01	FALSE	0	0
2027-12-17	1980	0	PUT	0	0	37.97	FALSE	0	0
2027-12-17	1990	0	PUT	0	0	37.95	FALSE	0	0
2027-12-17	2000	253.72	PUT	0	9	37.92	FALSE	0	0
2027-12-17	2010	0	PUT	0	0	37.89	FALSE	0	0
2027-12-17	2020	0	PUT	0	0	37.86	FALSE	0	0
2027-12-17	2030	0	PUT	0	1	37.82	FALSE	0	0
2027-12-17	2040	0	PUT	0	0	37.61	FALSE	0	0
2027-12-17	2050	0	PUT	0	0	37.57	FALSE	0	0
2027-12-17	2060	0	PUT	0	0	37.53	FALSE	0	0
2027-12-17	2070	0	PUT	0	0	37.65	FALSE	0	0
2027-12-17	2080	0	PUT	0	0	37.6	FALSE	0	0
2027-12-17	2090	0	PUT	0	0	37.55	FALSE	0	0
2027-12-17	2100	326.37	PUT	0	10	37.5	FALSE	0	0
2027-12-17	2110	0	PUT	0	0	37.45	FALSE	0	0
2027-12-17	2120	0	PUT	0	0	37.39	FALSE	0	0
2027-12-17	2130	0	PUT	0	0	37.33	FALSE	0	0
2027-12-17	2140	0	PUT	0	0	37.27	FALSE	0	0
2027-12-17	2150	0	PUT	0	0	37.21	FALSE	0	0
2027-12-17	2160	350.1	PUT	0	1	37.14	FALSE	0	0
2027-12-17	2170	0	PUT	0	0	37.07	FALSE	0	0
2027-12-17	2180	0	PUT	0	0	37.16	FALSE	0	0
2027-12-17	2190	0	PUT	0	0	36.93	FALSE	0	0
2027-12-17	2200	364	PUT	0	5	37.02	FALSE	0	0
2027-12-17	2210	0	PUT	0	0	36.94	FALSE	0	0
2027-12-17	2220	388	PUT	0	2	37.02	FALSE	0	0
2027-12-17	2230	0	PUT	0	0	36.94	FALSE	0	0
2027-12-17	2240	0	PUT	0	0	36.85	FALSE	0	0
2027-12-17	2250	0	PUT	0	0	36.77	FALSE	0	0
2027-12-17	2260	0	PUT	0	0	36.68	FALSE	0	0
2027-12-17	2270	0	PUT	0	0	36.74	FALSE	0	0
2027-12-17	2280	0	PUT	0	0	36.81	FALSE	0	0
2027-12-17	2300	0	PUT	0	0	36.62	FALSE	0	0
2027-12-17	2320	0	PUT	0	0	36.42	FALSE	0	0
2027-12-17	2340	0	PUT	0	0	36.52	FALSE	0	0
2027-12-17	2360	0	PUT	0	0	36.3	TRUE	0	0
2027-12-17	2380	444.5	PUT	0	2	36.38	TRUE	0	0
2027-12-17	2400	496.25	PUT	0	1	36.15	TRUE	0	0
2027-12-17	2420	0	PUT	0	0	36.21	TRUE	0	0
2027-12-17	2440	0	PUT	0	0	36.11	TRUE	0	0
2027-12-17	2460	0	PUT	0	0	36.01	TRUE	0	0
2027-12-17	2480	516.41	PUT	0	1	36.04	TRUE	0	0
2027-12-17	2500	504.8	PUT	0	3	35.92	TRUE	0	0
2027-12-17	2600	550	PUT	0	3	35.47	TRUE	0	0
2027-12-17	2700	630.45	PUT	0	2	35.22	TRUE	0	0
2027-12-17	2800	0	PUT	0	0	34.81	TRUE	0	0
2027-12-17	2900	0	PUT	0	0	34.63	TRUE	0	0
2027-12-17	3000	730	PUT	0	1	34.31	TRUE	0	0
2027-12-17	3100	0	PUT	0	0	33.95	TRUE	0	0
2027-12-17	3200	0	PUT	0	0	33.78	TRUE	0	0
2027-12-17	3300	0	PUT	0	0	33.45	TRUE	0	0
2027-12-17	3400	0	PUT	0	0	33.06	TRUE	0	0
2027-12-17	3500	0	PUT	0	0	33	TRUE	0	0
2027-12-17	3600	0	PUT	0	0	32.59	TRUE	0	0
2027-12-17	3700	0	PUT	0	0	32.45	TRUE	0	0
2027-12-17	3800	1466	PUT	0	1	32.39	TRUE	0	0

Latest MELI Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$627.54
Jun 13, 2022 7:59 PM EST	1	$627.72
Jun 13, 2022 7:59 PM EST	100	$627.38
Jun 13, 2022 7:59 PM EST	95	$627.74
Jun 13, 2022 7:59 PM EST	7	$627.74

MercadoLibre, Inc (MELI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2017-06-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1099590/000000000017021137/0000000000-17-021137-index.htm
2017-07-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1099590/000000000017023538/0000000000-17-023538-index.htm
2019-12-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000001961719000364/0000019617-19-000364-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000008025518002465/0000080255-18-002465-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000071960319000003/0000719603-19-000003-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm
2017-06-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000435/0000903423-17-000435-index.htm
2017-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000579/0000903423-17-000579-index.htm
2017-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm
2017-12-14	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000723/0000903423-17-000723-index.htm
2018-03-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000149/0000903423-18-000149-index.htm
2018-05-14	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000272/0000903423-18-000272-index.htm
2018-05-14	10-Q/A	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000273/0000903423-18-000273-index.htm
2018-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm
2018-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000354/0000903423-18-000354-index.htm
2018-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000371/0000903423-18-000371-index.htm
2018-11-02	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000579/0000903423-18-000579-index.htm
2018-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000580/0000903423-18-000580-index.htm
2018-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000591/0000903423-18-000591-index.htm
2019-04-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342319000181/0000903423-19-000181-index.htm
2019-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm
2018-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000094562118000064/0000945621-18-000064-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000094562119000059/0000945621-19-000059-index.htm
2018-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000108887518000004/0001088875-18-000004-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000108887519000039/0001088875-19-000039-index.htm
2020-01-22	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000108887520000028/0001088875-20-000028-index.htm
2018-10-05	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000110465918060705/0001104659-18-060705-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000110465919008569/0001104659-19-008569-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2018-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1099590/000114036118020335/0001140361-18-020335-index.htm
2018-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1099590/000114036118020337/0001140361-18-020337-index.htm
2019-03-11	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004722/0001140361-19-004722-index.htm
2019-03-12	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004738/0001140361-19-004738-index.htm
2019-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004741/0001140361-19-004741-index.htm
2019-03-12	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004743/0001140361-19-004743-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004811/0001140361-19-004811-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004884/0001140361-19-004884-index.htm
2019-03-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004897/0001140361-19-004897-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119005022/0001140361-19-005022-index.htm
2019-03-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119006086/0001140361-19-006086-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119010942/0001140361-19-010942-index.htm
2018-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2017-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184317003635/0001171843-17-003635-index.htm
2017-08-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184317004706/0001171843-17-004706-index.htm
2017-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184317006581/0001171843-17-006581-index.htm
2018-01-10	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318000286/0001171843-18-000286-index.htm
2018-02-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318001358/0001171843-18-001358-index.htm
2018-05-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318003762/0001171843-18-003762-index.htm
2018-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318003796/0001171843-18-003796-index.htm
2018-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318005866/0001171843-18-005866-index.htm
2018-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318007491/0001171843-18-007491-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184319003996/0001171843-19-003996-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184319004409/0001171843-19-004409-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184319005241/0001171843-19-005241-index.htm
2020-02-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320000713/0001171843-20-000713-index.htm
2020-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320000754/0001171843-20-000754-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320003337/0001171843-20-003337-index.htm
2020-05-08	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1099590/000117184320003553/0001171843-20-003553-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320004126/0001171843-20-004126-index.htm
2020-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320004289/0001171843-20-004289-index.htm
2020-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320005900/0001171843-20-005900-index.htm
2020-09-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320006204/0001171843-20-006204-index.htm
2018-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000119312518252929/0001193125-18-252929-index.htm
2018-08-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000119312518257768/0001193125-18-257768-index.htm
2018-08-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000119312518265049/0001193125-18-265049-index.htm
2020-04-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1099590/000120677420001311/0001206774-20-001311-index.htm
2020-04-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1099590/000120677420001313/0001206774-20-001313-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm
2019-08-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045552/0001209191-19-045552-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm
2020-02-10	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120008072/0001209191-20-008072-index.htm
2020-02-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120008860/0001209191-20-008860-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284819000078/0001422848-19-000078-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284820000064/0001422848-20-000064-index.htm
2018-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284918000074/0001422849-18-000074-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284919000079/0001422849-19-000079-index.htm
2017-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276217000120/0001562762-17-000120-index.htm
2017-11-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276217000173/0001562762-17-000173-index.htm
2018-02-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000040/0001562762-18-000040-index.htm
2018-05-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000158/0001562762-18-000158-index.htm
2018-08-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000229/0001562762-18-000229-index.htm
2018-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000323/0001562762-18-000323-index.htm
2019-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000041/0001562762-19-000041-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000047/0001562762-19-000047-index.htm
2019-04-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000100/0001562762-19-000100-index.htm
2019-04-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000102/0001562762-19-000102-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000119/0001562762-19-000119-index.htm
2019-05-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000123/0001562762-19-000123-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000181/0001562762-19-000181-index.htm
2019-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000186/0001562762-19-000186-index.htm
2019-10-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000270/0001562762-19-000270-index.htm
2019-11-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000273/0001562762-19-000273-index.htm
2020-02-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000043/0001562762-20-000043-index.htm
2020-02-14	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000055/0001562762-20-000055-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000166/0001562762-20-000166-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000170/0001562762-20-000170-index.htm
2020-08-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000323/0001562762-20-000323-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000324/0001562762-20-000324-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000376/0001562762-20-000376-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000390/0001562762-20-000390-index.htm
2019-01-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000156761919001008/0001567619-19-001008-index.htm

MercadoLibre, Inc (MELI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MercadoLibre, Inc (MELI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 842%
Institutional Ownership: 8488%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2017-11-27	Alejandro Nicolas Aguzin	Director	Buy	10,000.00	274.47	2,744,700.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm
2019-08-08	Alejandro Nicolas Aguzin	Director	Buy	178.00			10,178.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm
2020-06-10	Alejandro Nicolas Aguzin	Director	Buy	137.00			10,315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm
2018-06-12	Meyer Malka	Director	Buy	5,528.00	301.21	1,665,093.30	11,349.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-06-10	Meyer Malka	Director	Buy	137.00			1,223.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2018-06-12	Meyer Malka	Director	Buy	1,631.00	302.51	493,400.50	12,980.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-12	Meyer Malka	Director	Buy	1,500.00	299.38	449,076.00	1,500.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-12	Meyer Malka	Director	Buy	3,520.00	303.38	1,067,914.14	16,500.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-05-22	Meyer Malka	Director	Buy	1,708.00	292.65	499,846.20	1,708.00	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm
2018-06-13	Meyer Malka	Director	Buy	800.00	291.32	233,057.04	17,300.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08	Roberto Balls Sallouti	Director	Buy	178.00			178.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm
2019-08-08	SUSAN SEGAL	Director	Buy	178.00			178.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm
2019-08-08	Meyer Malka	Director	Buy	178.00			1,886.00	https://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm
2018-06-13	Meyer Malka	Director	Buy	3,845.00	292.27	1,123,778.53	21,145.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-13	Meyer Malka	Director	Buy	2,400.00	293.12	703,482.48	23,545.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08	Mario Vazquez	Director	Buy	178.00			2,532.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm
2018-03-09	Emiliano Calemzuk	Director	Buy	120.00	414.14	49,696.80	2,669.00	https://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm
2020-06-10	Mario Vazquez	Director	Buy	137.00			2,669.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm
2018-06-13	Meyer Malka	Director	Buy	4,564.00	294.28	1,343,094.38	28,109.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08	Emiliano Calemzuk	Director	Buy	178.00			298.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm
2018-06-13	Meyer Malka	Director	Buy	2,751.00	295.34	812,484.47	30,860.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-13	Emiliano Calemzuk	Director	Sell	120.00	1,128.50	135,420.00	315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm
2020-06-10	Roberto Balls Sallouti	Director	Buy	137.00			315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm
2020-06-10	SUSAN SEGAL	Director	Buy	137.00			315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm
2018-06-13	Meyer Malka	Director	Buy	1,700.00	296.08	503,341.95	32,560.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-13	Meyer Malka	Director	Buy	900.00	297.08	267,372.00	33,460.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	100.00	297.07	29,707.00	33,560.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	5,418.00	298.91	1,619,473.79	38,978.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	2,400.00	300.56	721,345.44	41,378.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	6.00	1,229.62	7,377.72	4,315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	200.00	1,223.92	244,784.00	4,321.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-06-10	Emiliano Calemzuk	Director	Buy	137.00			435.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	300.00	1,222.04	366,612.00	4,521.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-14	Meyer Malka	Director	Buy	4,300.00	302.11	1,299,063.97	45,678.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	2,156.00	303.34	653,997.37	47,834.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	300.00	1,220.72	366,216.00	4,821.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-14	Meyer Malka	Director	Buy	944.00	304.55	287,496.52	48,778.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	1,100.00	306.05	336,655.99	49,878.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	100.00	306.92	30,692.00	49,978.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-03-13	Meyer Malka	Director	Buy	556.00	509.83	283,467.26	50,534.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	254.00	513.68	130,475.23	50,788.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	200.00	514.42	102,884.00	50,988.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	600.00	1,218.67	731,202.00	5,121.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-03-13	Meyer Malka	Director	Buy	688.00	516.56	355,395.21	51,676.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	118.00	517.60	61,076.66	51,794.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	800.00	518.82	415,058.00	52,594.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	300.00	520.15	156,044.01	52,894.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	100.00	523.09	52,309.00	52,994.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	800.00	524.84	419,874.00	53,794.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	543.00	526.23	285,743.92	54,337.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	200.00	527.85	105,570.00	54,537.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	213.00	529.99	112,887.87	54,750.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	200.00	531.32	106,264.00	54,950.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	800.00	532.41	425,925.52	55,750.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	98.00	535.29	52,458.42	55,848.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,217.45	486,980.00	5,721.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-12	Meyer Malka	Director	Buy	4,321.00	300.29	1,297,562.60	5,821.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,215.59	486,236.00	6,121.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,214.77	485,908.00	6,521.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	585.00	1,213.42	709,850.70	6,921.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	459.00	1,211.90	556,262.10	7,506.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	663.00	1,210.66	802,667.58	7,965.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	300.00	1,209.43	362,829.00	8,628.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	587.00	1,208.56	709,424.72	8,928.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	100.00	1,207.04	120,704.00	9,515.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	100.00	1,205.54	120,554.00	9,615.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	200.00	1,204.29	240,858.00	9,715.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,203.65	481,460.00	9,915.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm

MercadoLibre, Inc

(NASDAQ:MELI)