Latest On MercadoLibre, Inc (MELI):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2023-05-20 15:45 EST | News | MercadoLibre: Investment Thesis Remains Robust, But With One Caveat | N/A |  |
| 2023-05-16 16:18 EST | News | MercadoLibre: Ecommerce Is Booming And Fintech Is Thriving | N/A | |
| 2023-05-13 01:59 EST | News | Deep Sail Capital - MercadoLibre: Alipay + eBay + Amazon Of Latin America | N/A | |
| 2023-05-12 11:46 EST | News | MercadoLibre Stock May Get More Expensive In The Coming Months | N/A | |
| 2023-05-04 14:18 EST | News | MercadoLibre: No Longer In The Bargain Bin (Rating Downgrade) | N/A | |
| 2023-05-04 01:50 EST | News | MercadoLibre GAAP EPS of $3.97 beats by $0.84, revenue of $3.04B beats by $160M | N/A | |
| 2023-05-04 01:50 EST | News | MercadoLibre stock moves higher on soaring sales, payment volume | N/A | |
| 2023-05-04 01:50 EST | News | MercadoLibre, Inc. (MELI) Q1 2023 Earnings Call Transcript | N/A | |
| 2023-05-03 13:01 EST | News | Active funds struggled in April and value topped growth | N/A | |
| 2023-05-03 00:32 EST | News | MercadoLibre expected to report nearly 30% jump in revenue for Q1 | N/A | |
| 2023-04-29 09:39 EST | News | MercadoLibre: Downgrading Stock On Argentina Risks | N/A | |
| 2023-04-24 20:06 EST | News | MercadoLibre: Buy And Hold Forever? Not Just Yet | N/A | |
| 2023-04-06 16:22 EST | News | MercadoLibre: Wide Moat, Robust Growth, Expensive Price | N/A | |
| 2023-03-31 23:09 EST | News | Morgan Stanley sees over 40% upside for MercadoLibre | N/A | |
| 2023-03-29 15:23 EST | News | MercadoLibre: Looks Better Than Amazon Based On Its Growth | N/A | |
| 2023-03-27 17:48 EST | News | MercadoLibre: Impressive Growth But Not The Only Player | N/A | |
| 2023-03-24 13:18 EST | News | MercadoLibre: Fintech Driving Massive Revenue Growth | N/A | |
| 2023-03-06 16:34 EST | News | MercadoLibre, Inc. 2022 Q4 - Results - Earnings Call Presentation | N/A | |
| 2023-02-27 17:08 EST | News | MercadoLibre: Impressive Results For Undervalued Leader | N/A | |
| 2023-02-27 03:22 EST | News | MercadoLibre: Double Earnings Beat With 2 Huge Growth Engines | N/A | |
| 2023-02-26 12:31 EST | News | MercadoLibre: Outstanding Performance And Cheap Valuation | N/A | |
| 2023-02-24 06:16 EST | News | MercadoLibre, Inc. (MELI) Q4 2022 Earnings Call Transcript | N/A | |
| 2023-02-23 17:08 EST | News | MercadoLibre GAAP EPS of $3.25 beats by $0.93, revenue of $3B beats by $40M | N/A | |
| 2023-02-23 17:08 EST | News | MercadoLibre stock moves higher on big bottom line beat | N/A | |
| 2023-02-23 03:58 EST | News | MercadoLibre Q4 earnings on deck, what to expect | N/A | |
| 2023-02-13 22:28 EST | News | 3 Things To Watch For In MercadoLibre's Upcoming Earnings | N/A | |
| 2023-02-11 18:01 EST | News | MercadoLibre: High-Quality Exposure To Emerging Markets | N/A | |
| 2023-01-27 23:42 EST | News | MercadoLibre: Partnership With WhatsApp Could Help Grow Market Share | N/A | |
| 2023-01-10 11:21 EST | News | MercadoLibre: Fortune Favors The Brave | N/A | |
| 2023-01-09 18:19 EST | News | MercadoLibre: The Crash Of A Dominant LATAM E-Commerce Operator | N/A | |
| 2022-12-12 16:32 EST | News | Meta And MercadoLibre: A Powerful Partnership Is Forming | N/A | |
| 2022-12-10 13:15 EST | News | MercadoLibre: Mercado Pago, A Truly Fascinating Business | N/A | |
| 2022-12-08 10:33 EST | News | MercadoLibre: Both The Good And The Bad | N/A | |
| 2022-12-08 10:33 EST | News | MercadoLibre: Favorably Skewed Towards Reward But Risks Remain | N/A | |
| 2022-12-07 16:39 EST | News | MercadoLibre tests WhatsApp payment processing - Reuters | N/A | |
| 2022-12-03 18:29 EST | News | MercadoLibre Clearly Wins Over Amazon - Speculative Buy Here | N/A | |
| 2022-11-07 21:41 EST | News | MercadoLibre Shows Us The Money | N/A | |
| 2022-11-04 22:51 EST | News | MercadoLibre Q3: Solid Double Beat, But Don't Buy The Post-Earnings Surge | N/A | |
| 2022-11-04 22:51 EST | News | MercadoLibre Q3 Earnings: A Simply Sensational Business | N/A | |
| 2022-11-04 22:51 EST | News | MercadoLibre: Outstanding Quarter And Undervalued | N/A | |
| 2022-11-04 22:50 EST | News | MercadoLibre Delivers Yet Again - Q3 Earnings Summary | N/A | |
| 2022-11-04 05:24 EST | News | MercadoLibre GAAP EPS of $2.56 beats by $0.24, revenue of $2.69B misses by $10M | N/A | |
| 2022-11-04 05:24 EST | News | MercadoLibre stock leaps on bottom line beat, optimistic outlook | N/A | |
| 2022-11-04 05:23 EST | News | MercadoLibre, Inc. 2022 Q3 - Results - Earnings Call Presentation | N/A | |
| 2022-11-04 05:23 EST | News | MercadoLibre, Inc. (MELI) Q3 2022 Earnings Call Transcript | N/A | |
| 2022-11-02 20:09 EST | News | MercadoLibre Q3 earnings preview: Another strong show in the cards | N/A | |
| 2022-10-24 09:52 EST | News | BofA highlights ten stock options overwriting possibilities | N/A | |
| 2022-10-17 17:26 EST | News | E-commerce stocks accelerate higher amid market rally | N/A | |
| 2022-10-11 18:05 EST | News | MercadoLibre: The Amazon Of LATAM Has 57% Revenue Growth, GAAP Profits, Trades At 4.2x Sales | N/A | |
| 2022-10-04 18:47 EST | News | MercadoLibre: Expect More Success From Q3 Earnings | N/A | |
About MercadoLibre, Inc (MELI):
MercadoLibre, Inc. operates online commerce platforms in Latin America. It operates Mercado Libre Marketplace, an automated online commerce platform that enables businesses, merchants, and individuals to list merchandise and conduct sales and purchases online; and Mercado Pago FinTech, a financial technology solution platform, which facilitates transactions on and off its marketplaces by providing a mechanism that allows its users to send and receive payments online, as well as allows users to transfer money via their websites and mobile apps. The company also offers Mercado Fondo that allows users to invest funds deposited in their Mercado Pago accounts; and Mercado Credito that extends loans to certain merchants and consumers. In addition, it provides Mercado Envios logistics solution that enables sellers on its platform to utilize third-party carriers and other logistics service providers, as well as fulfillment and warehousing services for sellers. Further, the company provides Mercado Libre Classifieds, an online classified listing service, where users can list and purchase motor vehicles, real estate, and services. Additionally, it offers Mercado Ads, an advertising platform, which enables large retailers and brands to promote their products and services on the Internet. The company also provides Mercado Shops, an online storefronts solution, that enables users to set-up, manage, and promote their own Webstores. The company was incorporated in 1999 and is headquartered in Buenos Aires, Argentina.
General
- Name MercadoLibre, Inc
- Symbol MELI
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorConsumer Cyclical
- IndustryInternet Retail
- Full Time Employees 15,546
- Fiscal Year EndDecember
- IPO Date2007-08-10
- Gic SectorConsumer Discretionary
- Gic GroupRetailing
- Gic IndustryInternet & Direct Marketing Retail
- Gic SubIndustryInternet & Direct Marketing Retail
- Web URLhttp://www.mercadolibre.com
View More
Valuation
- Trailing PE 2897.33
- Forward PE 277.78
- Price/Sales (Trailing 12 Mt.) 19.25
- Price/Book (Most Recent Quarter) 46.43
- Enterprise Value Revenue 18.95
- Enterprise Value EBITDA 256.97
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $2.01
- Next Year EPS Estimate $7.01
- Next Quarter EPS Estimate $0.35
- Profit Margin 0%
- Operating Margin 3%
- Return on Assets 1%
- Revenue 3.97 billion
- Earnings Per Share $0.19
- Revenue Per Share $79.88
- Gross Profit 2.03 billion
- Quarterly Earnings Growth 96.9%
View More
Highlights
- Market Capitalization 71.62 billion
- EBITDA 232.68 million
- PE Ratio 74.71
- PEG Ratio 2.28
- Analyst Target Price $1917
- Book Value Per Share $33.12
View More
Share Statistics
- Shares Outstanding 49.87 million
- Shares Float 45.83 million
- % Held by Insiders 842%
- % Held by Institutions 84.88%
- Shares Short 1.13 million
- Shares Short Prior Month 1.19 million
- Short Ratio 2.14
- Short % of Float 3%
- Short % of Shares Outstanding 2%
View More
Technicals
- Beta 1.55
- 52 Week High $2020
- 52 Week Low $425.38
- 50 Day Moving Average 1726.36
- 200 Day Moving Average 1480.39
View More
Dividends
- Dividend Date 2018-01-16
- ExDividend Date 2017-12-28
- Dividend Per Share $0.15
- Dividend Yield 0%
View More
MercadoLibre, Inc (MELI) Dividend Calendar:
MELI's last dividend payment was made to shareholders on January 16, 2018.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
MercadoLibre, Inc (MELI) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-03-01 | $N/A | -$1.02 | $0.19 | -629.05% |
| 2020-09-30 | 2020-11-04 | $1.12 billion | $0.28 | $0.26 | 6.1% |
| 2020-06-30 | 2020-08-10 | $N/A | $1.11 | $0.16 | 576.83% |
| 2020-03-31 | 2020-05-05 | $652.09 million | -$0.44 | -$0.57 | 23.04% |
| 2019-12-31 | 2020-02-10 | $674.27 million | -$1.11 | -$0.79 | -40.2% |
| 2019-09-30 | 2019-10-31 | $603.03 million | -$2.96 | -$0.07 | -3905.41% |
| 2019-06-30 | 2019-08-07 | $545.24 million | $0.31 | $0.32 | -3.82% |
| 2019-03-31 | 2019-05-02 | $473.77 million | $0.13 | -$0.17 | 177.98% |
| 2018-12-31 | 2019-02-26 | $428.02 million | -$0.05 | -$0.11 | 55.2% |
| 2018-09-30 | 2018-11-01 | $355.28 million | -$0.23 | -$0.10 | -135.66% |
| 2018-06-30 | 2018-08-08 | $335.38 million | -$0.25 | -$0.28 | 10.71% |
| 2018-03-31 | 2018-05-09 | $320.98 million | -$0.29 | $0.44 | -165.36% |
| 2017-12-31 | 2018-02-22 | $436.98 million | $0.41 | $0.55 | -25.74% |
| 2017-09-30 | 2017-11-02 | $370.66 million | $0.63 | $0.62 | 2.21% |
| 2017-06-30 | 2017-08-03 | $316.53 million | $0.61 | $1.06 | -42.21% |
| 2017-03-31 | 2017-05-04 | $269.68 million | $1.10 | $0.87 | 26.95% |
| 2016-12-31 | 2017-02-23 | $256.28 million | $1.16 | $0.94 | 23.14% |
| 2016-09-30 | 2016-11-03 | $230.85 million | $0.89 | $0.84 | 6.47% |
| 2016-06-30 | 2016-08-04 | $199.64 million | $0.74 | $0.60 | 22.46% |
| 2016-03-31 | 2016-05-05 | $157.63 million | $0.68 | $0.57 | 18.41% |
| 2015-12-31 | 2016-02-25 | $180.73 million | $0.88 | $0.74 | 19.23% |
| 2015-09-30 | 2015-11-04 | $168.64 million | $0.75 | $0.62 | 20.97% |
| 2015-06-30 | 2015-08-05 | $154.31 million | $0.44 | $0.68 | -35.29% |
| 2015-03-31 | 2015-05-06 | $148.1 million | $0.78 | $0.40 | 95% |
| 2014-12-31 | 2015-02-25 | $161.37 million | $0.76 | $0.80 | -5% |
| 2014-09-30 | 2014-10-30 | $147.94 million | $0.76 | $0.65 | 16.92% |
| 2014-06-30 | 2014-08-07 | $131.85 million | $1.08 | $0.56 | 92.86% |
| 2014-03-31 | 2014-05-08 | $115.38 million | $0.63 | $0.57 | 10.53% |
| 2013-12-31 | 2014-02-27 | $134.63 million | $0.93 | $0.77 | 20.78% |
| 2013-09-30 | 2013-11-05 | $123.06 million | $0.66 | $0.73 | -9.59% |
| 2013-06-30 | 2013-08-01 | $112.18 million | $0.67 | $0.62 | 8.06% |
| 2013-03-31 | 2013-05-06 | $102.73 million | $0.53 | $0.54 | -1.85% |
| 2012-12-31 | 2013-02-25 | $103.75 million | $0.69 | $0.61 | 13.11% |
| 2012-09-30 | 2012-11-01 | $97.27 million | $0.59 | $0.60 | -1.67% |
| 2012-06-30 | 2012-08-02 | $88.84 million | $0.57 | $0.49 | 16.33% |
| 2012-03-31 | 2012-05-08 | $83.74 million | $0.45 | $0.46 | -2.17% |
| 2011-12-31 | 2012-02-23 | $86.47 million | $0.47 | $0.51 | -7.84% |
| 2011-09-30 | 2011-11-02 | $81.63 million | $0.60 | $0.43 | 39.53% |
| 2011-06-30 | 2011-08-03 | $69.38 million | $0.34 | $0.38 | -10.53% |
| 2011-03-31 | 2011-05-04 | $61.46 million | $0.32 | $0.31 | 3.23% |
| 2010-12-31 | 2011-02-23 | $62.32 million | $0.36 | $0.35 | 2.86% |
| 2010-09-30 | 2010-11-03 | $55.95 million | $0.43 | $0.31 | 38.71% |
| 2010-06-30 | 2010-08-04 | $52.51 million | $0.26 | $0.24 | 8.33% |
| 2010-03-31 | 2010-05-06 | $45.94 million | $0.22 | $0.18 | 22.22% |
| 2009-12-31 | 2010-02-22 | $49.02 million | $0.26 | $0.26 | 0% |
| 2009-09-30 | 2009-11-04 | $50.6 million | $0.22 | $0.17 | 29.41% |
| 2009-06-30 | 2009-08-05 | $40.9 million | $0.15 | $0.12 | 25% |
| 2009-03-31 | 2009-05-06 | $32.32 million | $0.12 | $0.10 | 20% |
| 2008-12-31 | 2009-02-24 | $33.45 million | $0.18 | $0.08 | 125% |
| 2008-09-30 | 2008-11-11 | $40.26 million | $0.13 | $0.12 | 8.33% |
| 2008-06-30 | 2008-08-12 | $34.47 million | $0.07 | $0.09 | -22.22% |
| 2008-03-31 | 2008-05-13 | $28.84 million | $0.05 | $0.09 | -44.44% |
| 2007-12-31 | 2008-03-05 | $26.89 million | $0.12 | $0.10 | 20% |
| 2007-09-30 | 2007-11-13 | $22.8 million | $0.07 | $0.06 | 16.67% |
| 2007-06-30 | 2007-09-15 | $18.97 million | $0.01 |
MercadoLibre, Inc (MELI) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
MercadoLibre, Inc (MELI) Chart:
MercadoLibre, Inc (MELI) News:
Below you will find a list of latest news for MercadoLibre, Inc (MELI) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
MercadoLibre, Inc (MELI) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-16 | 1100 | 1046 | CALL | 0 | 7 | 243.53 | TRUE | 0 | 0 |
| 2025-05-16 | 1120 | 1026 | CALL | 0 | 4 | 235.31 | TRUE | 0 | 0 |
| 2025-05-16 | 1140 | 778 | CALL | 0 | 1 | 230.69 | TRUE | 0 | 0 |
| 2025-05-16 | 1160 | 928 | CALL | 0 | 2 | 225.56 | TRUE | 0 | 0 |
| 2025-05-16 | 1180 | 658 | CALL | 0 | 1 | 221.09 | TRUE | 0 | 0 |
| 2025-05-16 | 1200 | 906 | CALL | 0 | 4 | 216.68 | TRUE | 0 | 0 |
| 2025-05-16 | 1220 | 842 | CALL | 0 | 3 | 212.33 | TRUE | 0 | 0 |
| 2025-05-16 | 1240 | 0 | CALL | 0 | 0 | 207 | TRUE | 0 | 0 |
| 2025-05-16 | 1260 | 810 | CALL | 0 | 1 | 203.3 | TRUE | 0 | 0 |
| 2025-05-16 | 1280 | 834 | CALL | 0 | 2 | 199.62 | TRUE | 0 | 0 |
| 2025-05-16 | 1300 | 937.8 | CALL | 0 | 2 | 200.42 | TRUE | 0 | 0 |
| 2025-05-16 | 1320 | 778 | CALL | 0 | 2 | 195.38 | TRUE | 0 | 0 |
| 2025-05-16 | 1340 | 0 | CALL | 0 | 0 | 190.01 | TRUE | 0 | 0 |
| 2025-05-16 | 1360 | 712 | CALL | 0 | 2 | 188.76 | TRUE | 0 | 0 |
| 2025-05-16 | 1380 | 858 | CALL | 0 | 2 | 186.18 | TRUE | 0 | 0 |
| 2025-05-16 | 1400 | 920 | CALL | 0 | 2 | 181.77 | TRUE | 0 | 0 |
| 2025-05-16 | 1420 | 526 | CALL | 0 | 2 | 177.42 | TRUE | 0 | 0 |
| 2025-05-16 | 1440 | 615.1 | CALL | 0 | 1 | 173.47 | TRUE | 0 | 0 |
| 2025-05-16 | 1460 | 356 | CALL | 0 | 1 | 169.24 | TRUE | 0 | 0 |
| 2025-05-16 | 1480 | 340 | CALL | 0 | 1 | 165.05 | TRUE | 0 | 0 |
| 2025-05-16 | 1500 | 387.9 | CALL | 0 | 1 | 157.86 | TRUE | 0 | 0 |
| 2025-05-16 | 1520 | 0 | CALL | 0 | 0 | 157.16 | TRUE | 0 | 0 |
| 2025-05-16 | 1540 | 916.9 | CALL | 1 | 0 | 153.13 | TRUE | 916.9 | 0 |
| 2025-05-16 | 1560 | 592 | CALL | 0 | 4 | 145.25 | TRUE | 0 | 0 |
| 2025-05-16 | 1580 | 0 | CALL | 0 | 0 | 141.72 | TRUE | 0 | 0 |
| 2025-05-16 | 1600 | 815.62 | CALL | 6 | 12 | 142.89 | TRUE | 161.29 | 0.25 |
| 2025-05-16 | 1620 | 0 | CALL | 0 | 0 | 137.76 | TRUE | 0 | 0 |
| 2025-05-16 | 1640 | 599.7 | CALL | 0 | 6 | 130.99 | TRUE | 0 | 0 |
| 2025-05-16 | 1660 | 648 | CALL | 0 | 1 | 128.18 | TRUE | 0 | 0 |
| 2025-05-16 | 1680 | 560 | CALL | 0 | 4 | 124.78 | TRUE | 0 | 0 |
| 2025-05-16 | 1700 | 707.65 | CALL | 4 | 10 | 153.92 | TRUE | 140.35 | 0.25 |
| 2025-05-16 | 1720 | 696.5 | CALL | 1 | 6 | 124.46 | TRUE | 148.8 | 0.27 |
| 2025-05-16 | 1740 | 581.2 | CALL | 0 | 6 | 113.38 | TRUE | 0 | 0 |
| 2025-05-16 | 1760 | 482 | CALL | 0 | 4 | 110.11 | TRUE | 0 | 0 |
| 2025-05-16 | 1780 | 462 | CALL | 0 | 2 | 106.6 | TRUE | 0 | 0 |
| 2025-05-16 | 1800 | 312.2 | CALL | 0 | 7 | 105.59 | TRUE | 0 | 0 |
| 2025-05-16 | 1810 | 142.4 | CALL | 0 | 3 | 104.07 | TRUE | 0 | 0 |
| 2025-05-16 | 1820 | 156.5 | CALL | 0 | 5 | 102.32 | TRUE | 0 | 0 |
| 2025-05-16 | 1830 | 507.9 | CALL | 0 | 15 | 95.65 | TRUE | 0 | 0 |
| 2025-05-16 | 1840 | 484.5 | CALL | 0 | 12 | 95.78 | TRUE | 0 | 0 |
| 2025-05-16 | 1850 | 488.9 | CALL | 0 | 10 | 94.34 | TRUE | 0 | 0 |
| 2025-05-16 | 1860 | 107.6 | CALL | 0 | 1 | 91.92 | TRUE | 0 | 0 |
| 2025-05-16 | 1870 | 144.28 | CALL | 0 | 2 | 90.98 | TRUE | 0 | 0 |
| 2025-05-16 | 1880 | 568.1 | CALL | 1 | 2 | 89.31 | TRUE | 568.1 | 0 |
| 2025-05-16 | 1890 | 208.1 | CALL | 0 | 4 | 87.64 | TRUE | 0 | 0 |
| 2025-05-16 | 1900 | 516.1 | CALL | 6 | 36 | 90.61 | TRUE | 154.77 | 0.43 |
| 2025-05-16 | 1910 | 508.1 | CALL | 4 | 1 | 95.71 | TRUE | 508.1 | 0 |
| 2025-05-16 | 1920 | 423.2 | CALL | 0 | 1 | 82.69 | TRUE | 0 | 0 |
| 2025-05-16 | 1930 | 486.4 | CALL | 1 | 16 | 86.59 | TRUE | 166.3 | 0.52 |
| 2025-05-16 | 1940 | 512.2 | CALL | 1 | 8 | 79.42 | TRUE | 512.2 | 0 |
| 2025-05-16 | 1950 | 117.31 | CALL | 0 | 15 | 79.05 | TRUE | 0 | 0 |
| 2025-05-16 | 1960 | 0 | CALL | 0 | 0 | 77.41 | TRUE | 0 | 0 |
| 2025-05-16 | 1970 | 116 | CALL | 0 | 2 | 75.78 | TRUE | 0 | 0 |
| 2025-05-16 | 1980 | 278.79 | CALL | 0 | 1 | 74.35 | TRUE | 0 | 0 |
| 2025-05-16 | 1990 | 275 | CALL | 0 | 13 | 72.91 | TRUE | 0 | 0 |
| 2025-05-16 | 2000 | 408.29 | CALL | 3 | 51 | 71.66 | TRUE | 134.19 | 0.49 |
| 2025-05-16 | 2005 | 256.2 | CALL | 0 | 10 | 72.09 | TRUE | 0 | 0 |
| 2025-05-16 | 2010 | 262.97 | CALL | 0 | 3 | 70.04 | TRUE | 0 | 0 |
| 2025-05-16 | 2015 | 440 | CALL | 1 | 0 | 70.62 | TRUE | 440 | 0 |
| 2025-05-16 | 2020 | 290 | CALL | 0 | 6 | 68.77 | TRUE | 0 | 0 |
| 2025-05-16 | 2025 | 0 | CALL | 0 | 0 | 68.98 | TRUE | 0 | 0 |
| 2025-05-16 | 2030 | 414.06 | CALL | 1 | 9 | 67.49 | TRUE | 414.06 | 0 |
| 2025-05-16 | 2035 | 0 | CALL | 0 | 0 | 67.51 | TRUE | 0 | 0 |
| 2025-05-16 | 2040 | 388.08 | CALL | 1 | 12 | 63.2 | TRUE | 388.08 | 0 |
| 2025-05-16 | 2045 | 425 | CALL | 1 | 4 | 64.21 | TRUE | 425 | 0 |
| 2025-05-16 | 2050 | 214.5 | CALL | 0 | 57 | 63.41 | TRUE | 0 | 0 |
| 2025-05-16 | 2055 | 185.75 | CALL | 0 | 1 | 66.21 | TRUE | 0 | 0 |
| 2025-05-16 | 2060 | 344.23 | CALL | 2 | 18 | 63.28 | TRUE | 114.48 | 0.5 |
| 2025-05-16 | 2065 | 0 | CALL | 0 | 0 | 64.84 | TRUE | 0 | 0 |
| 2025-05-16 | 2070 | 199.45 | CALL | 0 | 41 | 61.65 | TRUE | 0 | 0 |
| 2025-05-16 | 2075 | 0 | CALL | 0 | 0 | 63.17 | TRUE | 0 | 0 |
| 2025-05-16 | 2080 | 187.85 | CALL | 0 | 7 | 60.93 | TRUE | 0 | 0 |
| 2025-05-16 | 2085 | 339.1 | CALL | 1 | 1 | 59.53 | TRUE | 339.1 | 0 |
| 2025-05-16 | 2090 | 233.25 | CALL | 0 | 10 | 62.38 | TRUE | 0 | 0 |
| 2025-05-16 | 2095 | 182.5 | CALL | 0 | 1 | 59.32 | TRUE | 0 | 0 |
| 2025-05-16 | 2100 | 326.18 | CALL | 3 | 65 | 58.09 | TRUE | 135.03 | 0.71 |
| 2025-05-16 | 2105 | 336.3 | CALL | 2 | 0 | 57.54 | TRUE | 336.3 | 0 |
| 2025-05-16 | 2110 | 314 | CALL | 1 | 5 | 56.72 | TRUE | 314 | 0 |
| 2025-05-16 | 2115 | 169.3 | CALL | 0 | 1 | 56.03 | TRUE | 0 | 0 |
| 2025-05-16 | 2120 | 330.39 | CALL | 8 | 25 | 58.04 | TRUE | 133.44 | 0.68 |
| 2025-05-16 | 2125 | 141 | CALL | 0 | 1 | 55.53 | TRUE | 0 | 0 |
| 2025-05-16 | 2130 | 330.1 | CALL | 1 | 6 | 54.82 | TRUE | 330.1 | 0 |
| 2025-05-16 | 2135 | 151.5 | CALL | 0 | 1 | 53.99 | TRUE | 0 | 0 |
| 2025-05-16 | 2140 | 182.3 | CALL | 0 | 14 | 53.97 | TRUE | 0 | 0 |
| 2025-05-16 | 2145 | 185.5 | CALL | 0 | 1 | 53.47 | TRUE | 0 | 0 |
| 2025-05-16 | 2150 | 270.2 | CALL | 2 | 17 | 58.03 | TRUE | 115.9 | 0.75 |
| 2025-05-16 | 2155 | 150.3 | CALL | 0 | 1 | 54.19 | TRUE | 0 | 0 |
| 2025-05-16 | 2160 | 269.69 | CALL | 3 | 8 | 54.01 | TRUE | 118.19 | 0.78 |
| 2025-05-16 | 2165 | 0 | CALL | 0 | 0 | 53.13 | TRUE | 0 | 0 |
| 2025-05-16 | 2170 | 303.48 | CALL | 1 | 4 | 53.18 | TRUE | 161.58 | 1.14 |
| 2025-05-16 | 2175 | 194.9 | CALL | 0 | 3 | 51.66 | TRUE | 0 | 0 |
| 2025-05-16 | 2180 | 141 | CALL | 0 | 15 | 50.22 | TRUE | 0 | 0 |
| 2025-05-16 | 2185 | 172 | CALL | 0 | 3 | 51.57 | TRUE | 0 | 0 |
| 2025-05-16 | 2190 | 218.15 | CALL | 1 | 8 | 51.01 | TRUE | 218.15 | 0 |
| 2025-05-16 | 2195 | 114.8 | CALL | 0 | 0 | 50.76 | TRUE | 0 | 0 |
| 2025-05-16 | 2200 | 236.16 | CALL | 22 | 37 | 50.56 | TRUE | 104.36 | 0.79 |
| 2025-05-16 | 2205 | 116 | CALL | 0 | 0 | 49.17 | TRUE | 0 | 0 |
| 2025-05-16 | 2210 | 214.75 | CALL | 1 | 1 | 53.87 | TRUE | 102.55 | 0.91 |
| 2025-05-16 | 2215 | 100 | CALL | 0 | 3 | 48.62 | TRUE | 0 | 0 |
| 2025-05-16 | 2220 | 214.76 | CALL | 7 | 14 | 46.72 | TRUE | 91.51 | 0.74 |
| 2025-05-16 | 2225 | 239.5 | CALL | 1 | 1 | 48.03 | TRUE | 142.3 | 1.46 |
| 2025-05-16 | 2230 | 179 | CALL | 3 | 4 | 47.35 | TRUE | 66.9 | 0.6 |
| 2025-05-16 | 2235 | 105 | CALL | 0 | 2 | 47.33 | TRUE | 0 | 0 |
| 2025-05-16 | 2240 | 200.17 | CALL | 14 | 17 | 46.69 | TRUE | 92.77 | 0.86 |
| 2025-05-16 | 2245 | 107 | CALL | 0 | 1 | 45.65 | TRUE | 0 | 0 |
| 2025-05-16 | 2250 | 197 | CALL | 4 | 3 | 45.36 | TRUE | 92.5 | 0.89 |
| 2025-05-16 | 2255 | 215 | CALL | 6 | 8 | 45.28 | TRUE | 118.01 | 1.22 |
| 2025-05-16 | 2260 | 161.26 | CALL | 4 | 17 | 39.56 | TRUE | 58.96 | 0.58 |
| 2025-05-16 | 2265 | 93.9 | CALL | 0 | 4 | 43.45 | TRUE | 0 | 0 |
| 2025-05-16 | 2270 | 138.6 | CALL | 3 | 4 | 44.92 | TRUE | 43.6 | 0.46 |
| 2025-05-16 | 2275 | 136.15 | CALL | 1 | 2 | 43.05 | TRUE | 136.15 | 0 |
| 2025-05-16 | 2280 | 144 | CALL | 3 | 21 | 39.08 | TRUE | 56.56 | 0.65 |
| 2025-05-16 | 2285 | 97.5 | CALL | 0 | 1 | 42.66 | TRUE | 0 | 0 |
| 2025-05-16 | 2290 | 178.65 | CALL | 3 | 3 | 42.4 | TRUE | 89.65 | 1.01 |
| 2025-05-16 | 2295 | 71 | CALL | 0 | 2 | 43 | TRUE | 0 | 0 |
| 2025-05-16 | 2300 | 135.35 | CALL | 32 | 114 | 46.26 | TRUE | 53 | 0.64 |
| 2025-05-16 | 2305 | 0 | CALL | 0 | 0 | 41.15 | TRUE | 0 | 0 |
| 2025-05-16 | 2310 | 133.2 | CALL | 2 | 3 | 41.32 | TRUE | 133.2 | 0 |
| 2025-05-16 | 2315 | 0 | CALL | 0 | 0 | 43.03 | TRUE | 0 | 0 |
| 2025-05-16 | 2320 | 157.32 | CALL | 1 | 19 | 42.14 | TRUE | 86.32 | 1.22 |
| 2025-05-16 | 2325 | 117.66 | CALL | 1 | 0 | 46.5 | TRUE | 117.66 | 0 |
| 2025-05-16 | 2330 | 108.15 | CALL | 1 | 0 | 41.48 | TRUE | 108.15 | 0 |
| 2025-05-16 | 2335 | 121.3 | CALL | 2 | 1 | 40.81 | TRUE | 59.4 | 0.96 |
| 2025-05-16 | 2340 | 85.2 | CALL | 8 | 13 | 40.07 | TRUE | 85.2 | 0 |
| 2025-05-16 | 2345 | 111.65 | CALL | 1 | 0 | 40.26 | TRUE | 111.65 | 0 |
| 2025-05-16 | 2350 | 90.4 | CALL | 15 | 15 | 38.19 | TRUE | 29.25 | 0.48 |
| 2025-05-16 | 2355 | 101.8 | CALL | 4 | 0 | 39.4 | TRUE | 101.8 | 0 |
| 2025-05-16 | 2360 | 97 | CALL | 6 | 13 | 38.83 | TRUE | 43.8 | 0.82 |
| 2025-05-16 | 2365 | 90.2 | CALL | 10 | 0 | 39.85 | TRUE | 90.2 | 0 |
| 2025-05-16 | 2370 | 105.95 | CALL | 3 | 0 | 38.97 | TRUE | 105.95 | 0 |
| 2025-05-16 | 2375 | 97.15 | CALL | 5 | 2 | 39.19 | TRUE | 51.1 | 1.11 |
| 2025-05-16 | 2380 | 65.52 | CALL | 7 | 61 | 39.95 | TRUE | 15.58 | 0.31 |
| 2025-05-16 | 2390 | 60.6 | CALL | 12 | 4 | 39.08 | TRUE | 20.6 | 0.52 |
| 2025-05-16 | 2400 | 60.7 | CALL | 66 | 164 | 38.28 | TRUE | 15.6 | 0.35 |
| 2025-05-16 | 2420 | 50.8 | CALL | 39 | 63 | 38.28 | FALSE | 12.9 | 0.34 |
| 2025-05-16 | 2440 | 43.08 | CALL | 42 | 30 | 39.01 | FALSE | 10.98 | 0.34 |
| 2025-05-16 | 2460 | 34.8 | CALL | 29 | 14 | 38.55 | FALSE | 9.8 | 0.39 |
| 2025-05-16 | 2480 | 21.94 | CALL | 35 | 7 | 37.91 | FALSE | 0.46 | 0.02 |
| 2025-05-16 | 2500 | 22 | CALL | 393 | 400 | 38.02 | FALSE | 0.6 | 0.03 |
| 2025-05-16 | 2550 | 11 | CALL | 333 | 19 | 36.98 | FALSE | -4.1 | -0.27 |
| 2025-05-16 | 2600 | 5.3 | CALL | 782 | 43 | 36.84 | FALSE | -4.14 | -0.44 |
| 2025-05-16 | 2650 | 2.75 | CALL | 33 | 17 | 37.89 | FALSE | -2.05 | -0.43 |
| 2025-05-16 | 2700 | 1.43 | CALL | 39 | 11 | 42.52 | FALSE | -1.03 | -0.42 |
| 2025-05-16 | 2750 | 1.9 | CALL | 0 | 1 | 55.14 | FALSE | 0 | 0 |
| 2025-05-16 | 2800 | 0.95 | CALL | 2 | 1 | 46.39 | FALSE | -4.15 | -0.81 |
| 2025-05-16 | 2850 | 1.58 | CALL | 1 | 1 | 54.93 | FALSE | 1.58 | 0 |
| 2025-05-16 | 2900 | 0 | CALL | 0 | 0 | 69.55 | FALSE | 0 | 0 |
| 2025-05-16 | 2950 | 0.83 | CALL | 1 | 1 | 58.87 | FALSE | 0.83 | 0 |
| 2025-05-16 | 3000 | 0.6 | CALL | 96 | 2 | 60.61 | FALSE | 0.6 | 0 |
| 2025-05-16 | 3050 | 0.5 | CALL | 0 | 2 | 86.27 | FALSE | 0 | 0 |
| 2025-05-16 | 3100 | 0.5 | CALL | 23 | 80 | 67.04 | FALSE | 0.2 | 0.67 |
| 2025-05-16 | 1100 | 1.2 | PUT | 0 | 1 | 153.12 | FALSE | 0 | 0 |
| 2025-05-16 | 1120 | 0 | PUT | 0 | 0 | 251.02 | FALSE | 0 | 0 |
| 2025-05-16 | 1140 | 0 | PUT | 0 | 0 | 245.74 | FALSE | 0 | 0 |
| 2025-05-16 | 1160 | 0 | PUT | 0 | 0 | 240.56 | FALSE | 0 | 0 |
| 2025-05-16 | 1180 | 0 | PUT | 0 | 0 | 235.46 | FALSE | 0 | 0 |
| 2025-05-16 | 1200 | 1 | PUT | 0 | 2 | 189.84 | FALSE | 0 | 0 |
| 2025-05-16 | 1220 | 1.4 | PUT | 0 | 2 | 225.52 | FALSE | 0 | 0 |
| 2025-05-16 | 1240 | 0 | PUT | 0 | 0 | 220.66 | FALSE | 0 | 0 |
| 2025-05-16 | 1260 | 1 | PUT | 0 | 3 | 215.88 | FALSE | 0 | 0 |
| 2025-05-16 | 1280 | 0 | PUT | 0 | 0 | 211.17 | FALSE | 0 | 0 |
| 2025-05-16 | 1300 | 14.3 | PUT | 0 | 5 | 206.54 | FALSE | 0 | 0 |
| 2025-05-16 | 1320 | 0 | PUT | 0 | 0 | 201.97 | FALSE | 0 | 0 |
| 2025-05-16 | 1340 | 4.79 | PUT | 0 | 1 | 197.46 | FALSE | 0 | 0 |
| 2025-05-16 | 1360 | 0 | PUT | 0 | 0 | 193.02 | FALSE | 0 | 0 |
| 2025-05-16 | 1380 | 25.78 | PUT | 0 | 1 | 188.64 | FALSE | 0 | 0 |
| 2025-05-16 | 1400 | 3.75 | PUT | 2 | 5 | 180.42 | FALSE | 2 | 1.14 |
| 2025-05-16 | 1420 | 0 | PUT | 0 | 0 | 180.05 | FALSE | 0 | 0 |
| 2025-05-16 | 1440 | 0 | PUT | 0 | 0 | 175.84 | FALSE | 0 | 0 |
| 2025-05-16 | 1460 | 0.1 | PUT | 1 | 3 | 111.28 | FALSE | 0.1 | 0 |
| 2025-05-16 | 1480 | 0.6 | PUT | 0 | 17 | 167.58 | FALSE | 0 | 0 |
| 2025-05-16 | 1500 | 0.72 | PUT | 0 | 8 | 112.38 | FALSE | 0 | 0 |
| 2025-05-16 | 1520 | 0.1 | PUT | 1 | 4 | 102.9 | FALSE | 0.1 | 0 |
| 2025-05-16 | 1540 | 6.56 | PUT | 0 | 1 | 155.55 | FALSE | 0 | 0 |
| 2025-05-16 | 1560 | 0.59 | PUT | 1 | 8 | 115.94 | FALSE | -1.91 | -0.76 |
| 2025-05-16 | 1580 | 6 | PUT | 0 | 4 | 147.76 | FALSE | 0 | 0 |
| 2025-05-16 | 1600 | 1.1 | PUT | 0 | 53 | 100.29 | FALSE | 0 | 0 |
| 2025-05-16 | 1620 | 0.06 | PUT | 1 | 6 | 85.85 | FALSE | -0.92 | -0.94 |
| 2025-05-16 | 1640 | 2.65 | PUT | 0 | 39 | 136.39 | FALSE | 0 | 0 |
| 2025-05-16 | 1660 | 3.05 | PUT | 0 | 18 | 132.67 | FALSE | 0 | 0 |
| 2025-05-16 | 1680 | 2 | PUT | 0 | 18 | 128.99 | FALSE | 0 | 0 |
| 2025-05-16 | 1700 | 5.71 | PUT | 3 | 45 | 131.77 | FALSE | 2.46 | 0.76 |
| 2025-05-16 | 1720 | 0.86 | PUT | 1 | 10 | 96.32 | FALSE | 0.86 | 0 |
| 2025-05-16 | 1740 | 0.75 | PUT | 5 | 63 | 91.81 | FALSE | 0.75 | 0 |
| 2025-05-16 | 1760 | 0.51 | PUT | 2 | 86 | 84.96 | FALSE | 0.51 | 0 |
| 2025-05-16 | 1780 | 3.05 | PUT | 0 | 39 | 93.1 | FALSE | 0 | 0 |
| 2025-05-16 | 1800 | 0.05 | PUT | 8 | 85 | 63.5 | FALSE | -2.95 | -0.98 |
| 2025-05-16 | 1810 | 4 | PUT | 0 | 13 | 106.09 | FALSE | 0 | 0 |
| 2025-05-16 | 1820 | 6.72 | PUT | 0 | 13 | 104.36 | FALSE | 0 | 0 |
| 2025-05-16 | 1830 | 5.2 | PUT | 0 | 27 | 102.64 | FALSE | 0 | 0 |
| 2025-05-16 | 1840 | 5 | PUT | 0 | 54 | 91.92 | FALSE | 0 | 0 |
| 2025-05-16 | 1850 | 0.5 | PUT | 17 | 46 | 72.57 | FALSE | -6.63 | -0.93 |
| 2025-05-16 | 1860 | 4.83 | PUT | 1 | 35 | 99.4 | FALSE | 4.83 | 0 |
| 2025-05-16 | 1870 | 29.12 | PUT | 0 | 6 | 86.31 | FALSE | 0 | 0 |
| 2025-05-16 | 1880 | 8.2 | PUT | 0 | 68 | 94.32 | FALSE | 0 | 0 |
| 2025-05-16 | 1890 | 6.5 | PUT | 0 | 2 | 92.63 | FALSE | 0 | 0 |
| 2025-05-16 | 1900 | 1.6 | PUT | 16 | 32 | 76.96 | FALSE | -7.25 | -0.82 |
| 2025-05-16 | 1910 | 1 | PUT | 1 | 35 | 70.63 | FALSE | -8 | -0.89 |
| 2025-05-16 | 1920 | 9.5 | PUT | 0 | 6 | 80.62 | FALSE | 0 | 0 |
| 2025-05-16 | 1930 | 13.9 | PUT | 0 | 20 | 85.93 | FALSE | 0 | 0 |
| 2025-05-16 | 1940 | 2.65 | PUT | 1 | 59 | 77.01 | FALSE | -7.95 | -0.75 |
| 2025-05-16 | 1950 | 1.58 | PUT | 13 | 42 | 69.5 | FALSE | -9.42 | -0.86 |
| 2025-05-16 | 1960 | 12.4 | PUT | 0 | 17 | 77.19 | FALSE | 0 | 0 |
| 2025-05-16 | 1970 | 1.35 | PUT | 2 | 25 | 65.06 | FALSE | -9.89 | -0.88 |
| 2025-05-16 | 1980 | 15.9 | PUT | 0 | 42 | 71.52 | FALSE | 0 | 0 |
| 2025-05-16 | 1990 | 2.88 | PUT | 2 | 20 | 70.32 | FALSE | -10.36 | -0.78 |
| 2025-05-16 | 2000 | 0.8 | PUT | 8 | 40 | 56.49 | FALSE | -16.68 | -0.95 |
| 2025-05-16 | 2005 | 24.56 | PUT | 0 | 5 | 72.9 | FALSE | 0 | 0 |
| 2025-05-16 | 2010 | 1.11 | PUT | 5 | 15 | 57.75 | FALSE | -17.64 | -0.94 |
| 2025-05-16 | 2015 | 0 | PUT | 0 | 0 | 63.21 | FALSE | 0 | 0 |
| 2025-05-16 | 2020 | 1.55 | PUT | 6 | 67 | 59.27 | FALSE | -17.45 | -0.92 |
| 2025-05-16 | 2025 | 28.59 | PUT | 0 | 1 | 61.49 | FALSE | 0 | 0 |
| 2025-05-16 | 2030 | 29.41 | PUT | 0 | 7 | 61.92 | FALSE | 0 | 0 |
| 2025-05-16 | 2035 | 22 | PUT | 0 | 10 | 60.49 | FALSE | 0 | 0 |
| 2025-05-16 | 2040 | 2.25 | PUT | 2 | 10 | 59.98 | FALSE | -21.95 | -0.91 |
| 2025-05-16 | 2045 | 0.15 | PUT | 5 | 3 | 59.79 | FALSE | 0.15 | 0 |
| 2025-05-16 | 2050 | 2.27 | PUT | 7 | 57 | 58.59 | FALSE | -21.73 | -0.91 |
| 2025-05-16 | 2055 | 2.3 | PUT | 1 | 2 | 57.98 | FALSE | 2.3 | 0 |
| 2025-05-16 | 2060 | 27.9 | PUT | 0 | 8 | 57.13 | FALSE | 0 | 0 |
| 2025-05-16 | 2065 | 0 | PUT | 0 | 0 | 57.73 | FALSE | 0 | 0 |
| 2025-05-16 | 2070 | 2.88 | PUT | 1 | 5 | 58.05 | FALSE | 2.88 | 0 |
| 2025-05-16 | 2075 | 1.72 | PUT | 8 | 6 | 52.38 | FALSE | 1.72 | 0 |
| 2025-05-16 | 2080 | 1.61 | PUT | 1 | 9 | 51.11 | FALSE | -29.26 | -0.95 |
| 2025-05-16 | 2085 | 32.4 | PUT | 0 | 2 | 55.47 | FALSE | 0 | 0 |
| 2025-05-16 | 2090 | 32.52 | PUT | 0 | 8 | 54.99 | FALSE | 0 | 0 |
| 2025-05-16 | 2095 | 33.3 | PUT | 0 | 11 | 53.6 | FALSE | 0 | 0 |
| 2025-05-16 | 2100 | 2.3 | PUT | 50 | 265 | 51.33 | FALSE | -32.55 | -0.93 |
| 2025-05-16 | 2105 | 35.1 | PUT | 0 | 5 | 52.8 | FALSE | 0 | 0 |
| 2025-05-16 | 2110 | 2.97 | PUT | 2 | 4 | 52.27 | FALSE | -34.93 | -0.92 |
| 2025-05-16 | 2115 | 0 | PUT | 0 | 0 | 51.02 | FALSE | 0 | 0 |
| 2025-05-16 | 2120 | 2.4 | PUT | 1 | 11 | 48.77 | FALSE | -37.65 | -0.94 |
| 2025-05-16 | 2125 | 3.94 | PUT | 1 | 1 | 52.89 | FALSE | -39.44 | -0.91 |
| 2025-05-16 | 2130 | 2.3 | PUT | 1 | 8 | 46.92 | FALSE | 2.3 | 0 |
| 2025-05-16 | 2135 | 0 | PUT | 0 | 0 | 50.07 | FALSE | 0 | 0 |
| 2025-05-16 | 2140 | 4.32 | PUT | 1 | 10 | 51.51 | FALSE | -44.48 | -0.91 |
| 2025-05-16 | 2145 | 0 | PUT | 0 | 0 | 49.07 | FALSE | 0 | 0 |
| 2025-05-16 | 2150 | 2.5 | PUT | 13 | 15 | 44.68 | FALSE | -48.83 | -0.95 |
| 2025-05-16 | 2155 | 60.4 | PUT | 0 | 1 | 46.54 | FALSE | 0 | 0 |
| 2025-05-16 | 2160 | 51.14 | PUT | 0 | 6 | 46.11 | FALSE | 0 | 0 |
| 2025-05-16 | 2165 | 0 | PUT | 0 | 0 | 45.8 | FALSE | 0 | 0 |
| 2025-05-16 | 2170 | 4 | PUT | 1 | 3 | 45.91 | FALSE | 4 | 0 |
| 2025-05-16 | 2175 | 4.3 | PUT | 20 | 39 | 45.84 | FALSE | -50.17 | -0.92 |
| 2025-05-16 | 2180 | 3.25 | PUT | 11 | 57 | 42.4 | FALSE | -57.05 | -0.95 |
| 2025-05-16 | 2185 | 70.38 | PUT | 0 | 1 | 44.69 | FALSE | 0 | 0 |
| 2025-05-16 | 2190 | 64.01 | PUT | 0 | 2 | 44.53 | FALSE | 0 | 0 |
| 2025-05-16 | 2195 | 69.9 | PUT | 0 | 1 | 44.75 | FALSE | 0 | 0 |
| 2025-05-16 | 2200 | 5.15 | PUT | 166 | 61 | 43.62 | FALSE | -61.85 | -0.92 |
| 2025-05-16 | 2205 | 0 | PUT | 0 | 0 | 45.07 | FALSE | 0 | 0 |
| 2025-05-16 | 2210 | 5.63 | PUT | 2 | 5 | 42.88 | FALSE | -62.26 | -0.92 |
| 2025-05-16 | 2215 | 82.1 | PUT | 0 | 1 | 43.79 | FALSE | 0 | 0 |
| 2025-05-16 | 2220 | 7.2 | PUT | 17 | 8 | 43.93 | FALSE | -68.75 | -0.91 |
| 2025-05-16 | 2225 | 5 | PUT | 6 | 5 | 39.16 | FALSE | -72 | -0.94 |
| 2025-05-16 | 2230 | 11.57 | PUT | 2 | 1 | 38.52 | FALSE | -67.37 | -0.85 |
| 2025-05-16 | 2235 | 6.89 | PUT | 1 | 0 | 40.78 | FALSE | 6.89 | 0 |
| 2025-05-16 | 2240 | 9.1 | PUT | 4 | 3 | 43.22 | FALSE | 9.1 | 0 |
| 2025-05-16 | 2245 | 9.4 | PUT | 1 | 0 | 42.71 | FALSE | 9.4 | 0 |
| 2025-05-16 | 2250 | 10.77 | PUT | 9 | 15 | 43.6 | FALSE | -77.83 | -0.88 |
| 2025-05-16 | 2255 | 9.5 | PUT | 1 | 8 | 40.97 | FALSE | -80.8 | -0.89 |
| 2025-05-16 | 2260 | 9.35 | PUT | 5 | 5 | 39.83 | FALSE | -87.1 | -0.9 |
| 2025-05-16 | 2265 | 8 | PUT | 3 | 12 | 37.05 | FALSE | -89.72 | -0.92 |
| 2025-05-16 | 2270 | 15 | PUT | 2 | 1 | 44.65 | FALSE | -85.22 | -0.85 |
| 2025-05-16 | 2275 | 0 | PUT | 0 | 0 | 40.28 | FALSE | 0 | 0 |
| 2025-05-16 | 2280 | 14.3 | PUT | 2 | 7 | 41.81 | FALSE | -92.2 | -0.87 |
| 2025-05-16 | 2285 | 14.74 | PUT | 2 | 15 | 41.24 | FALSE | 14.74 | 0 |
| 2025-05-16 | 2290 | 10.6 | PUT | 1 | 0 | 35.61 | FALSE | 10.6 | 0 |
| 2025-05-16 | 2295 | 20 | PUT | 5 | 6 | 44.38 | FALSE | 20 | 0 |
| 2025-05-16 | 2300 | 17 | PUT | 36 | 12 | 40.35 | FALSE | -97.47 | -0.85 |
| 2025-05-16 | 2305 | 12.5 | PUT | 1 | 2 | 40.94 | FALSE | 12.5 | 0 |
| 2025-05-16 | 2310 | 19.1 | PUT | 7 | 0 | 40.14 | FALSE | 19.1 | 0 |
| 2025-05-16 | 2315 | 20 | PUT | 1 | 1 | 39.83 | FALSE | 20 | 0 |
| 2025-05-16 | 2320 | 15 | PUT | 1 | 3 | 39.35 | FALSE | 15 | 0 |
| 2025-05-16 | 2325 | 0 | PUT | 0 | 0 | 40.49 | FALSE | 0 | 0 |
| 2025-05-16 | 2330 | 20 | PUT | 1 | 0 | 36.33 | FALSE | 20 | 0 |
| 2025-05-16 | 2335 | 0 | PUT | 0 | 0 | 39.22 | FALSE | 0 | 0 |
| 2025-05-16 | 2340 | 21.3 | PUT | 3 | 0 | 38.47 | FALSE | 21.3 | 0 |
| 2025-05-16 | 2345 | 36.6 | PUT | 3 | 0 | 39.58 | FALSE | 36.6 | 0 |
| 2025-05-16 | 2350 | 27.71 | PUT | 131 | 2 | 37.76 | FALSE | -119.29 | -0.81 |
| 2025-05-16 | 2355 | 0 | PUT | 0 | 0 | 38.93 | FALSE | 0 | 0 |
| 2025-05-16 | 2360 | 24.7 | PUT | 10 | 1 | 38.29 | FALSE | -149.14 | -0.86 |
| 2025-05-16 | 2365 | 25 | PUT | 1 | 0 | 37.96 | FALSE | 25 | 0 |
| 2025-05-16 | 2370 | 40 | PUT | 22 | 0 | 41.56 | FALSE | 40 | 0 |
| 2025-05-16 | 2375 | 32 | PUT | 18 | 0 | 38.75 | FALSE | 32 | 0 |
| 2025-05-16 | 2380 | 38.27 | PUT | 14 | 6 | 37.3 | FALSE | -121.68 | -0.76 |
| 2025-05-16 | 2390 | 49.4 | PUT | 7 | 0 | 37.57 | FALSE | 49.4 | 0 |
| 2025-05-16 | 2400 | 51 | PUT | 20 | 8 | 40.01 | FALSE | -122.75 | -0.71 |
| 2025-05-16 | 2420 | 57.86 | PUT | 16 | 1 | 37.71 | TRUE | 57.86 | 0 |
| 2025-05-16 | 2440 | 70.6 | PUT | 20 | 0 | 38.75 | TRUE | 70.6 | 0 |
| 2025-05-16 | 2460 | 77.8 | PUT | 16 | 1 | 34.89 | TRUE | 77.8 | 0 |
| 2025-05-16 | 2480 | 78.4 | PUT | 4 | 4 | 35.77 | TRUE | 78.4 | 0 |
| 2025-05-16 | 2500 | 102.69 | PUT | 10 | 1 | 31.54 | TRUE | 102.69 | 0 |
| 2025-05-16 | 2550 | 160.44 | PUT | 4 | 1 | 33.53 | TRUE | 160.44 | 0 |
| 2025-05-16 | 2600 | 171.85 | PUT | 5 | 0 | 30.79 | TRUE | 171.85 | 0 |
| 2025-05-16 | 2650 | 582 | PUT | 0 | 0 | 47.61 | TRUE | 0 | 0 |
| 2025-05-16 | 2700 | 284 | PUT | 12 | 0 | 53.08 | TRUE | 284 | 0 |
| 2025-05-16 | 2750 | 356 | PUT | 2 | 0 | 59.26 | TRUE | 356 | 0 |
| 2025-05-16 | 2800 | 369.9 | PUT | 4 | 0 | 65.39 | TRUE | 369.9 | 0 |
| 2025-05-16 | 2850 | 0 | PUT | 0 | 0 | 71.05 | TRUE | 0 | 0 |
| 2025-05-16 | 2900 | 433 | PUT | 1 | 0 | 78.2 | TRUE | 433 | 0 |
| 2025-05-16 | 2950 | 500.5 | PUT | 18 | 0 | 82.24 | TRUE | 500.5 | 0 |
| 2025-05-16 | 3000 | 594 | PUT | 1 | 0 | 85 | TRUE | 594 | 0 |
| 2025-05-16 | 3050 | 606.8 | PUT | 4 | 0 | 94.44 | TRUE | 606.8 | 0 |
| 2025-05-16 | 3100 | 642.6 | PUT | 2 | 0 | 99.55 | TRUE | 642.6 | 0 |
| 2025-05-23 | 1140 | 0 | CALL | 0 | 0 | 173.84 | TRUE | 0 | 0 |
| 2025-05-23 | 1150 | 0 | CALL | 0 | 0 | 172.58 | TRUE | 0 | 0 |
| 2025-05-23 | 1160 | 0 | CALL | 0 | 0 | 170.26 | TRUE | 0 | 0 |
| 2025-05-23 | 1170 | 0 | CALL | 0 | 0 | 168.67 | TRUE | 0 | 0 |
| 2025-05-23 | 1180 | 0 | CALL | 0 | 0 | 166.39 | TRUE | 0 | 0 |
| 2025-05-23 | 1190 | 0 | CALL | 0 | 0 | 164.83 | TRUE | 0 | 0 |
| 2025-05-23 | 1200 | 0 | CALL | 0 | 0 | 163.28 | TRUE | 0 | 0 |
| 2025-05-23 | 1210 | 0 | CALL | 0 | 0 | 163.39 | TRUE | 0 | 0 |
| 2025-05-23 | 1220 | 0 | CALL | 0 | 0 | 161.51 | TRUE | 0 | 0 |
| 2025-05-23 | 1230 | 657.2 | CALL | 0 | 2 | 158.35 | TRUE | 0 | 0 |
| 2025-05-23 | 1240 | 0 | CALL | 0 | 0 | 156.84 | TRUE | 0 | 0 |
| 2025-05-23 | 1250 | 0 | CALL | 0 | 0 | 155.02 | TRUE | 0 | 0 |
| 2025-05-23 | 1260 | 0 | CALL | 0 | 0 | 152.88 | TRUE | 0 | 0 |
| 2025-05-23 | 1270 | 0 | CALL | 0 | 0 | 152.67 | TRUE | 0 | 0 |
| 2025-05-23 | 1280 | 0 | CALL | 0 | 0 | 149.94 | TRUE | 0 | 0 |
| 2025-05-23 | 1290 | 873.3 | CALL | 0 | 1 | 147.54 | TRUE | 0 | 0 |
| 2025-05-23 | 1300 | 0 | CALL | 0 | 0 | 146.73 | TRUE | 0 | 0 |
| 2025-05-23 | 1310 | 0 | CALL | 0 | 0 | 145.59 | TRUE | 0 | 0 |
| 2025-05-23 | 1320 | 0 | CALL | 0 | 0 | 143.26 | TRUE | 0 | 0 |
| 2025-05-23 | 1330 | 0 | CALL | 0 | 0 | 141.54 | TRUE | 0 | 0 |
| 2025-05-23 | 1340 | 0 | CALL | 0 | 0 | 144.85 | TRUE | 0 | 0 |
| 2025-05-23 | 1350 | 0 | CALL | 0 | 0 | 143.39 | TRUE | 0 | 0 |
| 2025-05-23 | 1360 | 0 | CALL | 0 | 0 | 140.12 | TRUE | 0 | 0 |
| 2025-05-23 | 1370 | 488 | CALL | 0 | 1 | 140.48 | TRUE | 0 | 0 |
| 2025-05-23 | 1380 | 0 | CALL | 0 | 0 | 138.79 | TRUE | 0 | 0 |
| 2025-05-23 | 1390 | 0 | CALL | 0 | 0 | 137.11 | TRUE | 0 | 0 |
| 2025-05-23 | 1400 | 0 | CALL | 0 | 0 | 133.69 | TRUE | 0 | 0 |
| 2025-05-23 | 1410 | 0 | CALL | 0 | 0 | 134.27 | TRUE | 0 | 0 |
| 2025-05-23 | 1420 | 0 | CALL | 0 | 0 | 132.62 | TRUE | 0 | 0 |
| 2025-05-23 | 1430 | 987 | CALL | 1 | 1 | 130.99 | TRUE | 987 | 0 |
| 2025-05-23 | 1440 | 533.6 | CALL | 0 | 1 | 129.83 | TRUE | 0 | 0 |
| 2025-05-23 | 1450 | 0 | CALL | 0 | 0 | 126.33 | TRUE | 0 | 0 |
| 2025-05-23 | 1460 | 400 | CALL | 0 | 1 | 124.98 | TRUE | 0 | 0 |
| 2025-05-23 | 1470 | 506.6 | CALL | 0 | 4 | 123.63 | TRUE | 0 | 0 |
| 2025-05-23 | 1480 | 521.7 | CALL | 0 | 2 | 122.29 | TRUE | 0 | 0 |
| 2025-05-23 | 1490 | 0 | CALL | 0 | 0 | 120.73 | TRUE | 0 | 0 |
| 2025-05-23 | 1500 | 0 | CALL | 0 | 0 | 119.4 | TRUE | 0 | 0 |
| 2025-05-23 | 1510 | 378 | CALL | 0 | 1 | 118.08 | TRUE | 0 | 0 |
| 2025-05-23 | 1520 | 922.8 | CALL | 1 | 0 | 118.05 | TRUE | 922.8 | 0 |
| 2025-05-23 | 1530 | 0 | CALL | 0 | 0 | 116.72 | TRUE | 0 | 0 |
| 2025-05-23 | 1540 | 0 | CALL | 0 | 0 | 114.57 | TRUE | 0 | 0 |
| 2025-05-23 | 1550 | 0 | CALL | 0 | 0 | 113.05 | TRUE | 0 | 0 |
| 2025-05-23 | 1560 | 0 | CALL | 0 | 0 | 111.54 | TRUE | 0 | 0 |
| 2025-05-23 | 1570 | 0 | CALL | 0 | 0 | 110.25 | TRUE | 0 | 0 |
| 2025-05-23 | 1580 | 0 | CALL | 0 | 0 | 107.09 | TRUE | 0 | 0 |
| 2025-05-23 | 1590 | 0 | CALL | 0 | 0 | 105.62 | TRUE | 0 | 0 |
| 2025-05-23 | 1600 | 612.1 | CALL | 0 | 1 | 105 | TRUE | 0 | 0 |
| 2025-05-23 | 1610 | 0 | CALL | 0 | 0 | 103.74 | TRUE | 0 | 0 |
| 2025-05-23 | 1620 | 864 | CALL | 1 | 0 | 103.85 | TRUE | 864 | 0 |
| 2025-05-23 | 1630 | 854 | CALL | 1 | 0 | 102.4 | TRUE | 854 | 0 |
| 2025-05-23 | 1640 | 844 | CALL | 1 | 0 | 99.02 | TRUE | 844 | 0 |
| 2025-05-23 | 1650 | 834 | CALL | 1 | 0 | 95.75 | TRUE | 834 | 0 |
| 2025-05-23 | 1660 | 824 | CALL | 1 | 0 | 94.35 | TRUE | 824 | 0 |
| 2025-05-23 | 1670 | 814 | CALL | 1 | 0 | 93.17 | TRUE | 814 | 0 |
| 2025-05-23 | 1680 | 0 | CALL | 0 | 0 | 94.88 | TRUE | 0 | 0 |
| 2025-05-23 | 1690 | 0 | CALL | 0 | 0 | 93.48 | TRUE | 0 | 0 |
| 2025-05-23 | 1700 | 594.5 | CALL | 0 | 1 | 92.26 | TRUE | 0 | 0 |
| 2025-05-23 | 1710 | 0 | CALL | 0 | 0 | 91.57 | TRUE | 0 | 0 |
| 2025-05-23 | 1720 | 0 | CALL | 0 | 0 | 90.35 | TRUE | 0 | 0 |
| 2025-05-23 | 1730 | 0 | CALL | 0 | 0 | 88.97 | TRUE | 0 | 0 |
| 2025-05-23 | 1740 | 0 | CALL | 0 | 0 | 87.76 | TRUE | 0 | 0 |
| 2025-05-23 | 1750 | 0 | CALL | 0 | 0 | 86.39 | TRUE | 0 | 0 |
| 2025-05-23 | 1760 | 0 | CALL | 0 | 0 | 85.19 | TRUE | 0 | 0 |
| 2025-05-23 | 1770 | 688 | CALL | 2 | 0 | 80.41 | TRUE | 688 | 0 |
| 2025-05-23 | 1780 | 0 | CALL | 0 | 0 | 83.1 | TRUE | 0 | 0 |
| 2025-05-23 | 1790 | 0 | CALL | 0 | 0 | 81.75 | TRUE | 0 | 0 |
| 2025-05-23 | 1800 | 356.1 | CALL | 0 | 2 | 80.4 | TRUE | 0 | 0 |
| 2025-05-23 | 1810 | 460.8 | CALL | 0 | 2 | 79.06 | TRUE | 0 | 0 |
| 2025-05-23 | 1820 | 254 | CALL | 0 | 2 | 77.73 | TRUE | 0 | 0 |
| 2025-05-23 | 1830 | 0 | CALL | 0 | 0 | 74.89 | TRUE | 0 | 0 |
| 2025-05-23 | 1840 | 622 | CALL | 1 | 0 | 73.74 | TRUE | 622 | 0 |
| 2025-05-23 | 1850 | 285 | CALL | 0 | 1 | 72.75 | TRUE | 0 | 0 |
| 2025-05-23 | 1860 | 559.9 | CALL | 1 | 0 | 77.33 | TRUE | 559.9 | 0 |
| 2025-05-23 | 1870 | 550 | CALL | 1 | 0 | 76.21 | TRUE | 550 | 0 |
| 2025-05-23 | 1880 | 582 | CALL | 2 | 0 | 70.27 | TRUE | 582 | 0 |
| 2025-05-23 | 1890 | 530.2 | CALL | 1 | 0 | 73.95 | TRUE | 530.2 | 0 |
| 2025-05-23 | 1900 | 520.2 | CALL | 1 | 3 | 72.6 | TRUE | 520.2 | 0 |
| 2025-05-23 | 1910 | 510.4 | CALL | 1 | 0 | 71.68 | TRUE | 510.4 | 0 |
| 2025-05-23 | 1920 | 500.4 | CALL | 1 | 0 | 70.34 | TRUE | 500.4 | 0 |
| 2025-05-23 | 1930 | 0 | CALL | 0 | 0 | 65.09 | TRUE | 0 | 0 |
| 2025-05-23 | 1940 | 0 | CALL | 0 | 0 | 64.62 | TRUE | 0 | 0 |
| 2025-05-23 | 1950 | 0 | CALL | 0 | 0 | 63.33 | TRUE | 0 | 0 |
| 2025-05-23 | 1960 | 460.9 | CALL | 1 | 0 | 65.98 | TRUE | 460.9 | 0 |
| 2025-05-23 | 1970 | 0 | CALL | 0 | 0 | 60.76 | TRUE | 0 | 0 |
| 2025-05-23 | 1980 | 113.3 | CALL | 0 | 1 | 59.7 | TRUE | 0 | 0 |
| 2025-05-23 | 1990 | 484.6 | CALL | 3 | 0 | 60.56 | TRUE | 484.6 | 0 |
| 2025-05-23 | 2000 | 270 | CALL | 0 | 2 | 57.46 | TRUE | 0 | 0 |
| 2025-05-23 | 2010 | 0 | CALL | 0 | 0 | 56.39 | TRUE | 0 | 0 |
| 2025-05-23 | 2020 | 0 | CALL | 0 | 0 | 55.9 | TRUE | 0 | 0 |
| 2025-05-23 | 2030 | 0 | CALL | 0 | 0 | 55.64 | TRUE | 0 | 0 |
| 2025-05-23 | 2040 | 65 | CALL | 0 | 0 | 54.79 | TRUE | 0 | 0 |
| 2025-05-23 | 2050 | 218.45 | CALL | 0 | 2 | 53.41 | TRUE | 0 | 0 |
| 2025-05-23 | 2060 | 0 | CALL | 0 | 0 | 52.37 | TRUE | 0 | 0 |
| 2025-05-23 | 2070 | 160.71 | CALL | 0 | 0 | 51.32 | TRUE | 0 | 0 |
| 2025-05-23 | 2080 | 0 | CALL | 0 | 0 | 52.05 | TRUE | 0 | 0 |
| 2025-05-23 | 2090 | 319.7 | CALL | 2 | 0 | 51.24 | TRUE | 319.7 | 0 |
| 2025-05-23 | 2100 | 349.4 | CALL | 1 | 4 | 49.47 | TRUE | 349.4 | 0 |
| 2025-05-23 | 2110 | 183.5 | CALL | 0 | 2 | 49.87 | TRUE | 0 | 0 |
| 2025-05-23 | 2120 | 301.4 | CALL | 2 | 0 | 45.74 | TRUE | 301.4 | 0 |
| 2025-05-23 | 2130 | 0 | CALL | 0 | 0 | 49.15 | TRUE | 0 | 0 |
| 2025-05-23 | 2140 | 172.5 | CALL | 0 | 4 | 45.74 | TRUE | 0 | 0 |
| 2025-05-23 | 2150 | 352.34 | CALL | 1 | 2 | 47.46 | TRUE | 184.44 | 1.1 |
| 2025-05-23 | 2160 | 154.1 | CALL | 0 | 2 | 46.71 | TRUE | 0 | 0 |
| 2025-05-23 | 2170 | 0 | CALL | 0 | 0 | 45.5 | TRUE | 0 | 0 |
| 2025-05-23 | 2180 | 142.58 | CALL | 0 | 1 | 44.53 | TRUE | 0 | 0 |
| 2025-05-23 | 2190 | 190.6 | CALL | 0 | 1 | 43.3 | TRUE | 0 | 0 |
| 2025-05-23 | 2195 | 0 | CALL | 0 | 0 | 43.84 | TRUE | 0 | 0 |
| 2025-05-23 | 2200 | 239.15 | CALL | 2 | 3 | 43.81 | TRUE | 239.15 | 0 |
| 2025-05-23 | 2205 | 0 | CALL | 0 | 0 | 43.29 | TRUE | 0 | 0 |
| 2025-05-23 | 2210 | 0 | CALL | 0 | 0 | 41.63 | TRUE | 0 | 0 |
| 2025-05-23 | 2215 | 117.67 | CALL | 0 | 1 | 42.64 | TRUE | 0 | 0 |
| 2025-05-23 | 2220 | 174.45 | CALL | 0 | 1 | 41.58 | TRUE | 0 | 0 |
| 2025-05-23 | 2225 | 247.5 | CALL | 1 | 1 | 42.03 | TRUE | 142 | 1.35 |
| 2025-05-23 | 2230 | 161 | CALL | 0 | 1 | 43.07 | TRUE | 0 | 0 |
| 2025-05-23 | 2235 | 119.2 | CALL | 0 | 2 | 40.65 | TRUE | 0 | 0 |
| 2025-05-23 | 2240 | 186.4 | CALL | 1 | 6 | 35.11 | TRUE | 75.17 | 0.68 |
| 2025-05-23 | 2245 | 0 | CALL | 0 | 0 | 40.66 | TRUE | 0 | 0 |
| 2025-05-23 | 2250 | 244.98 | CALL | 1 | 8 | 41.25 | TRUE | 132.18 | 1.17 |
| 2025-05-23 | 2255 | 0 | CALL | 0 | 0 | 41.22 | TRUE | 0 | 0 |
| 2025-05-23 | 2260 | 93.62 | CALL | 0 | 3 | 40.74 | TRUE | 0 | 0 |
| 2025-05-23 | 2265 | 212.8 | CALL | 3 | 1 | 40.05 | TRUE | 94.3 | 0.8 |
| 2025-05-23 | 2270 | 107.36 | CALL | 0 | 2 | 40.39 | TRUE | 0 | 0 |
| 2025-05-23 | 2275 | 0 | CALL | 0 | 0 | 40.28 | TRUE | 0 | 0 |
| 2025-05-23 | 2280 | 208 | CALL | 4 | 4 | 40.98 | TRUE | 208 | 0 |
| 2025-05-23 | 2285 | 150 | CALL | 5 | 0 | 35.07 | TRUE | 150 | 0 |
| 2025-05-23 | 2290 | 138.43 | CALL | 1 | 1 | 39.72 | TRUE | 138.43 | 0 |
| 2025-05-23 | 2295 | 0 | CALL | 0 | 0 | 39.42 | TRUE | 0 | 0 |
| 2025-05-23 | 2300 | 160.09 | CALL | 19 | 8 | 38.97 | TRUE | 68.09 | 0.74 |
| 2025-05-23 | 2305 | 0 | CALL | 0 | 0 | 38.38 | TRUE | 0 | 0 |
| 2025-05-23 | 2310 | 160.7 | CALL | 3 | 0 | 39.62 | TRUE | 160.7 | 0 |
| 2025-05-23 | 2315 | 0 | CALL | 0 | 0 | 38.13 | TRUE | 0 | 0 |
| 2025-05-23 | 2320 | 64.48 | CALL | 0 | 3 | 38.24 | TRUE | 0 | 0 |
| 2025-05-23 | 2325 | 141.3 | CALL | 2 | 0 | 38.03 | TRUE | 141.3 | 0 |
| 2025-05-23 | 2330 | 123.7 | CALL | 4 | 1 | 38.75 | TRUE | 123.7 | 0 |
| 2025-05-23 | 2335 | 0 | CALL | 0 | 0 | 38.1 | TRUE | 0 | 0 |
| 2025-05-23 | 2340 | 110 | CALL | 4 | 5 | 38.15 | TRUE | 50.38 | 0.85 |
| 2025-05-23 | 2345 | 0 | CALL | 0 | 0 | 37.88 | TRUE | 0 | 0 |
| 2025-05-23 | 2350 | 172.63 | CALL | 3 | 3 | 37.79 | TRUE | 110.43 | 1.78 |
| 2025-05-23 | 2355 | 57.5 | CALL | 0 | 1 | 37.81 | TRUE | 0 | 0 |
| 2025-05-23 | 2360 | 80 | CALL | 0 | 1 | 37.42 | TRUE | 0 | 0 |
| 2025-05-23 | 2365 | 0 | CALL | 0 | 0 | 37.76 | TRUE | 0 | 0 |
| 2025-05-23 | 2370 | 100 | CALL | 3 | 2 | 36.57 | TRUE | 54.38 | 1.19 |
| 2025-05-23 | 2375 | 138.2 | CALL | 2 | 0 | 36.54 | TRUE | 138.2 | 0 |
| 2025-05-23 | 2380 | 88.24 | CALL | 5 | 1 | 36.08 | TRUE | 88.24 | 0 |
| 2025-05-23 | 2390 | 89.7 | CALL | 2 | 0 | 36.12 | TRUE | 89.7 | 0 |
| 2025-05-23 | 2400 | 91.66 | CALL | 1 | 2 | 35.3 | TRUE | 38.66 | 0.73 |
| 2025-05-23 | 2410 | 65.03 | CALL | 1 | 0 | 35.49 | TRUE | 65.03 | 0 |
| 2025-05-23 | 2420 | 72 | CALL | 1 | 1 | 38.35 | FALSE | 72 | 0 |
| 2025-05-23 | 2430 | 0 | CALL | 0 | 0 | 34.92 | FALSE | 0 | 0 |
| 2025-05-23 | 2440 | 58.32 | CALL | 13 | 2 | 35.95 | FALSE | 23.72 | 0.69 |
| 2025-05-23 | 2460 | 50.95 | CALL | 5 | 3 | 36.33 | FALSE | 22.85 | 0.81 |
| 2025-05-23 | 2480 | 46.42 | CALL | 2 | 1 | 34.96 | FALSE | 46.42 | 0 |
| 2025-05-23 | 2500 | 32.84 | CALL | 23 | 9 | 33.85 | FALSE | 9.24 | 0.39 |
| 2025-05-23 | 2520 | 26.57 | CALL | 6 | 0 | 33.36 | FALSE | 26.57 | 0 |
| 2025-05-23 | 2540 | 23.06 | CALL | 8 | 0 | 34.13 | FALSE | 23.06 | 0 |
| 2025-05-23 | 2560 | 14.95 | CALL | 15 | 2 | 33.72 | FALSE | 3.95 | 0.36 |
| 2025-05-23 | 2580 | 21.5 | CALL | 1 | 1 | 33.94 | FALSE | 12.31 | 1.34 |
| 2025-05-23 | 2600 | 11.7 | CALL | 11 | 0 | 33.36 | FALSE | 11.7 | 0 |
| 2025-05-23 | 2620 | 11.4 | CALL | 2 | 2 | 35.38 | FALSE | 1.4 | 0.14 |
| 2025-05-23 | 2640 | 22.1 | CALL | 1 | 1 | 33.58 | FALSE | 14.6 | 1.95 |
| 2025-05-23 | 2660 | 6.65 | CALL | 1 | 0 | 34.45 | FALSE | 6.65 | 0 |
| 2025-05-23 | 2680 | 16.3 | CALL | 1 | 1 | 33.84 | FALSE | 16.3 | 0 |
| 2025-05-23 | 2700 | 4.5 | CALL | 20 | 2 | 35.1 | FALSE | -2.1 | -0.32 |
| 2025-05-23 | 2720 | 0 | CALL | 0 | 0 | 37.51 | FALSE | 0 | 0 |
| 2025-05-23 | 2740 | 0 | CALL | 0 | 0 | 39.66 | FALSE | 0 | 0 |
| 2025-05-23 | 2760 | 4.5 | CALL | 0 | 5 | 40.98 | FALSE | 0 | 0 |
| 2025-05-23 | 2780 | 0.95 | CALL | 2 | 1 | 32.33 | FALSE | -2.45 | -0.72 |
| 2025-05-23 | 1140 | 2.7 | PUT | 0 | 1 | 179.64 | FALSE | 0 | 0 |
| 2025-05-23 | 1150 | 1.25 | PUT | 0 | 3 | 177.73 | FALSE | 0 | 0 |
| 2025-05-23 | 1160 | 3 | PUT | 0 | 2 | 175.85 | FALSE | 0 | 0 |
| 2025-05-23 | 1170 | 0 | PUT | 0 | 0 | 173.98 | FALSE | 0 | 0 |
| 2025-05-23 | 1180 | 0 | PUT | 0 | 0 | 172.13 | FALSE | 0 | 0 |
| 2025-05-23 | 1190 | 5 | PUT | 0 | 1 | 170.29 | FALSE | 0 | 0 |
| 2025-05-23 | 1200 | 2.9 | PUT | 0 | 2 | 168.46 | FALSE | 0 | 0 |
| 2025-05-23 | 1210 | 0 | PUT | 0 | 0 | 166.66 | FALSE | 0 | 0 |
| 2025-05-23 | 1220 | 1.3 | PUT | 0 | 1 | 164.86 | FALSE | 0 | 0 |
| 2025-05-23 | 1230 | 0 | PUT | 0 | 0 | 163.08 | FALSE | 0 | 0 |
| 2025-05-23 | 1240 | 0 | PUT | 0 | 0 | 161.32 | FALSE | 0 | 0 |
| 2025-05-23 | 1250 | 0 | PUT | 0 | 0 | 159.57 | FALSE | 0 | 0 |
| 2025-05-23 | 1260 | 3 | PUT | 0 | 2 | 93.36 | FALSE | 0 | 0 |
| 2025-05-23 | 1270 | 0 | PUT | 0 | 0 | 156.1 | FALSE | 0 | 0 |
| 2025-05-23 | 1280 | 5.1 | PUT | 0 | 1 | 154.39 | FALSE | 0 | 0 |
| 2025-05-23 | 1290 | 5.3 | PUT | 0 | 1 | 152.69 | FALSE | 0 | 0 |
| 2025-05-23 | 1300 | 0 | PUT | 0 | 0 | 151 | FALSE | 0 | 0 |
| 2025-05-23 | 1310 | 0 | PUT | 0 | 0 | 149.33 | FALSE | 0 | 0 |
| 2025-05-23 | 1320 | 0 | PUT | 0 | 0 | 147.67 | FALSE | 0 | 0 |
| 2025-05-23 | 1330 | 0 | PUT | 0 | 0 | 146.02 | FALSE | 0 | 0 |
| 2025-05-23 | 1340 | 0 | PUT | 0 | 0 | 144.38 | FALSE | 0 | 0 |
| 2025-05-23 | 1350 | 10.7 | PUT | 0 | 53 | 142.75 | FALSE | 0 | 0 |
| 2025-05-23 | 1360 | 0 | PUT | 0 | 0 | 141.13 | FALSE | 0 | 0 |
| 2025-05-23 | 1370 | 0 | PUT | 0 | 0 | 139.53 | FALSE | 0 | 0 |
| 2025-05-23 | 1380 | 0 | PUT | 0 | 0 | 137.93 | FALSE | 0 | 0 |
| 2025-05-23 | 1390 | 0 | PUT | 0 | 0 | 136.35 | FALSE | 0 | 0 |
| 2025-05-23 | 1400 | 0 | PUT | 0 | 0 | 134.78 | FALSE | 0 | 0 |
| 2025-05-23 | 1410 | 0 | PUT | 0 | 0 | 133.22 | FALSE | 0 | 0 |
| 2025-05-23 | 1420 | 0 | PUT | 0 | 0 | 131.66 | FALSE | 0 | 0 |
| 2025-05-23 | 1430 | 0 | PUT | 0 | 0 | 130.12 | FALSE | 0 | 0 |
| 2025-05-23 | 1440 | 0 | PUT | 0 | 0 | 128.59 | FALSE | 0 | 0 |
| 2025-05-23 | 1450 | 0 | PUT | 0 | 0 | 127.07 | FALSE | 0 | 0 |
| 2025-05-23 | 1460 | 0 | PUT | 0 | 0 | 125.55 | FALSE | 0 | 0 |
| 2025-05-23 | 1470 | 0 | PUT | 0 | 0 | 124.05 | FALSE | 0 | 0 |
| 2025-05-23 | 1480 | 0 | PUT | 0 | 0 | 122.56 | FALSE | 0 | 0 |
| 2025-05-23 | 1490 | 0 | PUT | 0 | 0 | 121.07 | FALSE | 0 | 0 |
| 2025-05-23 | 1500 | 2.7 | PUT | 0 | 9 | 119.59 | FALSE | 0 | 0 |
| 2025-05-23 | 1510 | 0 | PUT | 0 | 0 | 118.13 | FALSE | 0 | 0 |
| 2025-05-23 | 1520 | 0 | PUT | 0 | 0 | 116.67 | FALSE | 0 | 0 |
| 2025-05-23 | 1530 | 0 | PUT | 0 | 0 | 115.43 | FALSE | 0 | 0 |
| 2025-05-23 | 1540 | 0 | PUT | 0 | 0 | 113.99 | FALSE | 0 | 0 |
| 2025-05-23 | 1550 | 0 | PUT | 0 | 0 | 112.55 | FALSE | 0 | 0 |
| 2025-05-23 | 1560 | 0 | PUT | 0 | 0 | 111.12 | FALSE | 0 | 0 |
| 2025-05-23 | 1570 | 0 | PUT | 0 | 0 | 109.7 | FALSE | 0 | 0 |
| 2025-05-23 | 1580 | 0 | PUT | 0 | 0 | 108.29 | FALSE | 0 | 0 |
| 2025-05-23 | 1590 | 13 | PUT | 0 | 1 | 106.88 | FALSE | 0 | 0 |
| 2025-05-23 | 1600 | 0 | PUT | 0 | 0 | 105.49 | FALSE | 0 | 0 |
| 2025-05-23 | 1610 | 0 | PUT | 0 | 0 | 104.1 | FALSE | 0 | 0 |
| 2025-05-23 | 1620 | 0 | PUT | 0 | 0 | 95.23 | FALSE | 0 | 0 |
| 2025-05-23 | 1630 | 2.5 | PUT | 0 | 3 | 92.86 | FALSE | 0 | 0 |
| 2025-05-23 | 1640 | 0 | PUT | 0 | 0 | 91.58 | FALSE | 0 | 0 |
| 2025-05-23 | 1650 | 0 | PUT | 0 | 0 | 90.58 | FALSE | 0 | 0 |
| 2025-05-23 | 1660 | 0 | PUT | 0 | 0 | 89.32 | FALSE | 0 | 0 |
| 2025-05-23 | 1670 | 7.1 | PUT | 0 | 2 | 88.06 | FALSE | 0 | 0 |
| 2025-05-23 | 1680 | 0 | PUT | 0 | 0 | 86.81 | FALSE | 0 | 0 |
| 2025-05-23 | 1690 | 0 | PUT | 0 | 0 | 85.56 | FALSE | 0 | 0 |
| 2025-05-23 | 1700 | 0.4 | PUT | 2 | 3 | 66.53 | FALSE | 0.4 | 0 |
| 2025-05-23 | 1710 | 0 | PUT | 0 | 0 | 83.33 | FALSE | 0 | 0 |
| 2025-05-23 | 1720 | 8.73 | PUT | 0 | 2 | 82.1 | FALSE | 0 | 0 |
| 2025-05-23 | 1730 | 0.35 | PUT | 1 | 1 | 62.6 | FALSE | 0.35 | 0 |
| 2025-05-23 | 1740 | 10.9 | PUT | 0 | 2 | 79.88 | FALSE | 0 | 0 |
| 2025-05-23 | 1750 | 19.02 | PUT | 0 | 1 | 79.35 | FALSE | 0 | 0 |
| 2025-05-23 | 1760 | 8.77 | PUT | 0 | 1 | 77.68 | FALSE | 0 | 0 |
| 2025-05-23 | 1770 | 15.1 | PUT | 0 | 1 | 64.29 | FALSE | 0 | 0 |
| 2025-05-23 | 1780 | 36.61 | PUT | 0 | 3 | 82.12 | FALSE | 0 | 0 |
| 2025-05-23 | 1790 | 0 | PUT | 0 | 0 | 80.84 | FALSE | 0 | 0 |
| 2025-05-23 | 1800 | 3 | PUT | 2 | 2 | 74.11 | FALSE | 3 | 0 |
| 2025-05-23 | 1810 | 0 | PUT | 0 | 0 | 72.09 | FALSE | 0 | 0 |
| 2025-05-23 | 1820 | 90 | PUT | 0 | 4 | 72.65 | FALSE | 0 | 0 |
| 2025-05-23 | 1830 | 50 | PUT | 0 | 0 | 69.92 | FALSE | 0 | 0 |
| 2025-05-23 | 1840 | 1.38 | PUT | 1 | 1 | 61.59 | FALSE | 1.38 | 0 |
| 2025-05-23 | 1850 | 17.5 | PUT | 0 | 11 | 67.74 | FALSE | 0 | 0 |
| 2025-05-23 | 1860 | 10.75 | PUT | 0 | 3 | 66.75 | FALSE | 0 | 0 |
| 2025-05-23 | 1870 | 0 | PUT | 0 | 0 | 65.58 | FALSE | 0 | 0 |
| 2025-05-23 | 1880 | 0 | PUT | 0 | 0 | 64.58 | FALSE | 0 | 0 |
| 2025-05-23 | 1890 | 42.45 | PUT | 0 | 1 | 63.59 | FALSE | 0 | 0 |
| 2025-05-23 | 1900 | 2 | PUT | 2 | 22 | 58.3 | FALSE | -10 | -0.83 |
| 2025-05-23 | 1910 | 14.5 | PUT | 0 | 1 | 61.59 | FALSE | 0 | 0 |
| 2025-05-23 | 1920 | 0 | PUT | 0 | 0 | 60.91 | FALSE | 0 | 0 |
| 2025-05-23 | 1930 | 0 | PUT | 0 | 0 | 59.58 | FALSE | 0 | 0 |
| 2025-05-23 | 1940 | 0 | PUT | 0 | 0 | 61.72 | FALSE | 0 | 0 |
| 2025-05-23 | 1950 | 0 | PUT | 0 | 0 | 57.56 | FALSE | 0 | 0 |
| 2025-05-23 | 1960 | 20.1 | PUT | 0 | 1 | 56.55 | FALSE | 0 | 0 |
| 2025-05-23 | 1970 | 20.87 | PUT | 0 | 4 | 55.53 | FALSE | 0 | 0 |
| 2025-05-23 | 1980 | 3.5 | PUT | 10 | 0 | 54.51 | FALSE | 3.5 | 0 |
| 2025-05-23 | 1990 | 3.7 | PUT | 10 | 0 | 53.9 | FALSE | 3.7 | 0 |
| 2025-05-23 | 2000 | 2.5 | PUT | 7 | 22 | 49.18 | FALSE | -20.5 | -0.89 |
| 2025-05-23 | 2010 | 0.95 | PUT | 5 | 0 | 41.41 | FALSE | 0.95 | 0 |
| 2025-05-23 | 2020 | 27.08 | PUT | 0 | 16 | 53.47 | FALSE | 0 | 0 |
| 2025-05-23 | 2030 | 4.54 | PUT | 1 | 1 | 51.25 | FALSE | 4.54 | 0 |
| 2025-05-23 | 2040 | 274 | PUT | 0 | 1 | 49.06 | FALSE | 0 | 0 |
| 2025-05-23 | 2050 | 4.32 | PUT | 5 | 2 | 48.38 | FALSE | 4.32 | 0 |
| 2025-05-23 | 2060 | 4.57 | PUT | 3 | 2 | 47.74 | FALSE | 4.57 | 0 |
| 2025-05-23 | 2070 | 0 | PUT | 0 | 0 | 46.36 | FALSE | 0 | 0 |
| 2025-05-23 | 2080 | 0 | PUT | 0 | 0 | 47.28 | FALSE | 0 | 0 |
| 2025-05-23 | 2090 | 6.36 | PUT | 2 | 2 | 43.68 | FALSE | 6.36 | 0 |
| 2025-05-23 | 2100 | 3.23 | PUT | 1 | 1 | 43.83 | FALSE | 3.23 | 0 |
| 2025-05-23 | 2110 | 0 | PUT | 0 | 0 | 44.14 | FALSE | 0 | 0 |
| 2025-05-23 | 2120 | 0 | PUT | 0 | 0 | 46.58 | FALSE | 0 | 0 |
| 2025-05-23 | 2130 | 0 | PUT | 0 | 0 | 42.95 | FALSE | 0 | 0 |
| 2025-05-23 | 2140 | 0 | PUT | 0 | 0 | 43.57 | FALSE | 0 | 0 |
| 2025-05-23 | 2150 | 228 | PUT | 0 | 1 | 45.4 | FALSE | 0 | 0 |
| 2025-05-23 | 2160 | 57.3 | PUT | 0 | 2 | 41.05 | FALSE | 0 | 0 |
| 2025-05-23 | 2170 | 7.7 | PUT | 1 | 0 | 39.37 | FALSE | 7.7 | 0 |
| 2025-05-23 | 2180 | 0 | PUT | 0 | 0 | 39.46 | FALSE | 0 | 0 |
| 2025-05-23 | 2190 | 0 | PUT | 0 | 0 | 40.58 | FALSE | 0 | 0 |
| 2025-05-23 | 2195 | 0 | PUT | 0 | 0 | 43.2 | FALSE | 0 | 0 |
| 2025-05-23 | 2200 | 11.5 | PUT | 5 | 31 | 39.78 | FALSE | -66.5 | -0.85 |
| 2025-05-23 | 2205 | 0 | PUT | 0 | 0 | 40.2 | FALSE | 0 | 0 |
| 2025-05-23 | 2210 | 11.32 | PUT | 1 | 3 | 40.56 | FALSE | 11.32 | 0 |
| 2025-05-23 | 2215 | 0 | PUT | 0 | 0 | 39.7 | FALSE | 0 | 0 |
| 2025-05-23 | 2220 | 80.83 | PUT | 0 | 1 | 40.81 | FALSE | 0 | 0 |
| 2025-05-23 | 2225 | 13.3 | PUT | 1 | 1 | 38.02 | FALSE | 13.3 | 0 |
| 2025-05-23 | 2230 | 13.8 | PUT | 1 | 31 | 37.76 | FALSE | -74 | -0.84 |
| 2025-05-23 | 2235 | 0 | PUT | 0 | 0 | 39.94 | FALSE | 0 | 0 |
| 2025-05-23 | 2240 | 20.6 | PUT | 1 | 4 | 39.43 | FALSE | 20.6 | 0 |
| 2025-05-23 | 2245 | 16.46 | PUT | 1 | 0 | 37.85 | FALSE | 16.46 | 0 |
| 2025-05-23 | 2250 | 94.1 | PUT | 0 | 2 | 39.61 | FALSE | 0 | 0 |
| 2025-05-23 | 2255 | 0 | PUT | 0 | 0 | 38.97 | FALSE | 0 | 0 |
| 2025-05-23 | 2260 | 0 | PUT | 0 | 0 | 38.68 | FALSE | 0 | 0 |
| 2025-05-23 | 2265 | 0 | PUT | 0 | 0 | 38.43 | FALSE | 0 | 0 |
| 2025-05-23 | 2270 | 119 | PUT | 0 | 2 | 38.35 | FALSE | 0 | 0 |
| 2025-05-23 | 2275 | 0 | PUT | 0 | 0 | 39.51 | FALSE | 0 | 0 |
| 2025-05-23 | 2280 | 106.4 | PUT | 0 | 5 | 37.24 | FALSE | 0 | 0 |
| 2025-05-23 | 2285 | 0 | PUT | 0 | 0 | 38.36 | FALSE | 0 | 0 |
| 2025-05-23 | 2290 | 0 | PUT | 0 | 0 | 38.18 | FALSE | 0 | 0 |
| 2025-05-23 | 2295 | 0 | PUT | 0 | 0 | 38.26 | FALSE | 0 | 0 |
| 2025-05-23 | 2300 | 23.35 | PUT | 4 | 0 | 37.73 | FALSE | 23.35 | 0 |
| 2025-05-23 | 2305 | 23 | PUT | 1 | 0 | 37.32 | FALSE | 23 | 0 |
| 2025-05-23 | 2310 | 113.2 | PUT | 0 | 1 | 36.86 | FALSE | 0 | 0 |
| 2025-05-23 | 2315 | 0 | PUT | 0 | 0 | 36.44 | FALSE | 0 | 0 |
| 2025-05-23 | 2320 | 125 | PUT | 0 | 1 | 36.88 | FALSE | 0 | 0 |
| 2025-05-23 | 2325 | 0 | PUT | 0 | 0 | 36.18 | FALSE | 0 | 0 |
| 2025-05-23 | 2330 | 0 | PUT | 0 | 0 | 36.11 | FALSE | 0 | 0 |
| 2025-05-23 | 2335 | 0 | PUT | 0 | 0 | 36.37 | FALSE | 0 | 0 |
| 2025-05-23 | 2340 | 0 | PUT | 0 | 0 | 36.44 | FALSE | 0 | 0 |
| 2025-05-23 | 2345 | 0 | PUT | 0 | 0 | 36.53 | FALSE | 0 | 0 |
| 2025-05-23 | 2350 | 43 | PUT | 5 | 0 | 36.57 | FALSE | 43 | 0 |
| 2025-05-23 | 2355 | 32.97 | PUT | 6 | 0 | 36.68 | FALSE | 32.97 | 0 |
| 2025-05-23 | 2360 | 139.5 | PUT | 0 | 1 | 35.73 | FALSE | 0 | 0 |
| 2025-05-23 | 2365 | 0 | PUT | 0 | 0 | 35.31 | FALSE | 0 | 0 |
| 2025-05-23 | 2370 | 174.6 | PUT | 0 | 1 | 35.45 | FALSE | 0 | 0 |
| 2025-05-23 | 2375 | 38.97 | PUT | 1 | 0 | 35.45 | FALSE | 38.97 | 0 |
| 2025-05-23 | 2380 | 50.3 | PUT | 3 | 3 | 34 | FALSE | 50.3 | 0 |
| 2025-05-23 | 2390 | 0 | PUT | 0 | 0 | 35.2 | FALSE | 0 | 0 |
| 2025-05-23 | 2400 | 58 | PUT | 4 | 1 | 33.26 | FALSE | 58 | 0 |
| 2025-05-23 | 2410 | 63.7 | PUT | 6 | 1 | 33.66 | TRUE | -130.7 | -0.67 |
| 2025-05-23 | 2420 | 71.75 | PUT | 7 | 0 | 35.14 | TRUE | 71.75 | 0 |
| 2025-05-23 | 2430 | 67 | PUT | 2 | 0 | 34.49 | TRUE | 67 | 0 |
| 2025-05-23 | 2440 | 90.4 | PUT | 6 | 0 | 34.23 | TRUE | 90.4 | 0 |
| 2025-05-23 | 2460 | 74.7 | PUT | 4 | 0 | 33.07 | TRUE | 74.7 | 0 |
| 2025-05-23 | 2480 | 0 | PUT | 0 | 0 | 32.98 | TRUE | 0 | 0 |
| 2025-05-23 | 2500 | 125.12 | PUT | 7 | 0 | 32.77 | TRUE | 125.12 | 0 |
| 2025-05-23 | 2520 | 0 | PUT | 0 | 0 | 32.54 | TRUE | 0 | 0 |
| 2025-05-23 | 2540 | 0 | PUT | 0 | 0 | 32.52 | TRUE | 0 | 0 |
| 2025-05-23 | 2560 | 124.9 | PUT | 5 | 0 | 31.51 | TRUE | 124.9 | 0 |
| 2025-05-23 | 2580 | 148.9 | PUT | 1 | 0 | 31.08 | TRUE | 148.9 | 0 |
| 2025-05-23 | 2600 | 0 | PUT | 0 | 0 | 30.5 | TRUE | 0 | 0 |
| 2025-05-23 | 2620 | 167.3 | PUT | 1 | 0 | 30.27 | TRUE | 167.3 | 0 |
| 2025-05-23 | 2640 | 0 | PUT | 0 | 0 | 26.78 | TRUE | 0 | 0 |
| 2025-05-23 | 2660 | 0 | PUT | 0 | 0 | 36.71 | TRUE | 0 | 0 |
| 2025-05-23 | 2680 | 0 | PUT | 0 | 0 | 40.92 | TRUE | 0 | 0 |
| 2025-05-23 | 2700 | 306 | PUT | 1 | 0 | 42.14 | TRUE | 306 | 0 |
| 2025-05-23 | 2720 | 0 | PUT | 0 | 0 | 43.36 | TRUE | 0 | 0 |
| 2025-05-23 | 2740 | 284.9 | PUT | 1 | 0 | 44.32 | TRUE | 284.9 | 0 |
| 2025-05-23 | 2760 | 304 | PUT | 1 | 0 | 46.79 | TRUE | 304 | 0 |
| 2025-05-23 | 2780 | 318 | PUT | 3 | 0 | 47.91 | TRUE | 318 | 0 |
| 2025-05-30 | 1140 | 0 | CALL | 0 | 0 | 146.66 | TRUE | 0 | 0 |
| 2025-05-30 | 1150 | 0 | CALL | 0 | 0 | 144.69 | TRUE | 0 | 0 |
| 2025-05-30 | 1160 | 0 | CALL | 0 | 0 | 143.82 | TRUE | 0 | 0 |
| 2025-05-30 | 1170 | 0 | CALL | 0 | 0 | 142.15 | TRUE | 0 | 0 |
| 2025-05-30 | 1180 | 0 | CALL | 0 | 0 | 141.03 | TRUE | 0 | 0 |
| 2025-05-30 | 1190 | 1310.3 | CALL | 1 | 0 | 139.39 | TRUE | 1310.3 | 0 |
| 2025-05-30 | 1200 | 1264 | CALL | 1 | 0 | 138.02 | TRUE | 1264 | 0 |
| 2025-05-30 | 1210 | 0 | CALL | 0 | 0 | 136.91 | TRUE | 0 | 0 |
| 2025-05-30 | 1220 | 0 | CALL | 0 | 0 | 134.03 | TRUE | 0 | 0 |
| 2025-05-30 | 1230 | 0 | CALL | 0 | 0 | 133.21 | TRUE | 0 | 0 |
| 2025-05-30 | 1240 | 0 | CALL | 0 | 0 | 130.61 | TRUE | 0 | 0 |
| 2025-05-30 | 1250 | 0 | CALL | 0 | 0 | 129.06 | TRUE | 0 | 0 |
| 2025-05-30 | 1260 | 982 | CALL | 0 | 1 | 129.51 | TRUE | 0 | 0 |
| 2025-05-30 | 1270 | 972 | CALL | 0 | 1 | 127.97 | TRUE | 0 | 0 |
| 2025-05-30 | 1280 | 1184 | CALL | 1 | 1 | 126.44 | TRUE | 222 | 0.23 |
| 2025-05-30 | 1290 | 1210.8 | CALL | 1 | 0 | 125.16 | TRUE | 1210.8 | 0 |
| 2025-05-30 | 1300 | 0 | CALL | 0 | 0 | 123.66 | TRUE | 0 | 0 |
| 2025-05-30 | 1310 | 0 | CALL | 0 | 0 | 120.48 | TRUE | 0 | 0 |
| 2025-05-30 | 1320 | 0 | CALL | 0 | 0 | 118.26 | TRUE | 0 | 0 |
| 2025-05-30 | 1330 | 0 | CALL | 0 | 0 | 117.05 | TRUE | 0 | 0 |
| 2025-05-30 | 1340 | 0 | CALL | 0 | 0 | 115.61 | TRUE | 0 | 0 |
| 2025-05-30 | 1350 | 0 | CALL | 0 | 0 | 114.9 | TRUE | 0 | 0 |
| 2025-05-30 | 1360 | 0 | CALL | 0 | 0 | 113.71 | TRUE | 0 | 0 |
| 2025-05-30 | 1370 | 0 | CALL | 0 | 0 | 111.57 | TRUE | 0 | 0 |
| 2025-05-30 | 1380 | 0 | CALL | 0 | 0 | 110.41 | TRUE | 0 | 0 |
| 2025-05-30 | 1390 | 0 | CALL | 0 | 0 | 109.95 | TRUE | 0 | 0 |
| 2025-05-30 | 1400 | 672.2 | CALL | 0 | 1 | 109.89 | TRUE | 0 | 0 |
| 2025-05-30 | 1410 | 0 | CALL | 0 | 0 | 108.72 | TRUE | 0 | 0 |
| 2025-05-30 | 1420 | 662.1 | CALL | 0 | 1 | 107.34 | TRUE | 0 | 0 |
| 2025-05-30 | 1430 | 0 | CALL | 0 | 0 | 106.18 | TRUE | 0 | 0 |
| 2025-05-30 | 1440 | 0 | CALL | 0 | 0 | 104.82 | TRUE | 0 | 0 |
| 2025-05-30 | 1450 | 0 | CALL | 0 | 0 | 103.47 | TRUE | 0 | 0 |
| 2025-05-30 | 1460 | 0 | CALL | 0 | 0 | 102.34 | TRUE | 0 | 0 |
| 2025-05-30 | 1470 | 0 | CALL | 0 | 0 | 102.2 | TRUE | 0 | 0 |
| 2025-05-30 | 1480 | 726 | CALL | 0 | 1 | 100.87 | TRUE | 0 | 0 |
| 2025-05-30 | 1490 | 0 | CALL | 0 | 0 | 99.55 | TRUE | 0 | 0 |
| 2025-05-30 | 1500 | 0 | CALL | 0 | 0 | 98.23 | TRUE | 0 | 0 |
| 2025-05-30 | 1510 | 0 | CALL | 0 | 0 | 96.93 | TRUE | 0 | 0 |
| 2025-05-30 | 1520 | 0 | CALL | 0 | 0 | 95.63 | TRUE | 0 | 0 |
| 2025-05-30 | 1530 | 0 | CALL | 0 | 0 | 94.35 | TRUE | 0 | 0 |
| 2025-05-30 | 1540 | 0 | CALL | 0 | 0 | 94.69 | TRUE | 0 | 0 |
| 2025-05-30 | 1550 | 0 | CALL | 0 | 0 | 93.76 | TRUE | 0 | 0 |
| 2025-05-30 | 1560 | 0 | CALL | 0 | 0 | 91.44 | TRUE | 0 | 0 |
| 2025-05-30 | 1570 | 849.1 | CALL | 1 | 0 | 93 | TRUE | 849.1 | 0 |
| 2025-05-30 | 1580 | 0 | CALL | 0 | 0 | 89.1 | TRUE | 0 | 0 |
| 2025-05-30 | 1590 | 0 | CALL | 0 | 0 | 90.16 | TRUE | 0 | 0 |
| 2025-05-30 | 1600 | 0 | CALL | 0 | 0 | 88.91 | TRUE | 0 | 0 |
| 2025-05-30 | 1610 | 0 | CALL | 0 | 0 | 85.56 | TRUE | 0 | 0 |
| 2025-05-30 | 1620 | 0 | CALL | 0 | 0 | 86.57 | TRUE | 0 | 0 |
| 2025-05-30 | 1630 | 0 | CALL | 0 | 0 | 85.34 | TRUE | 0 | 0 |
| 2025-05-30 | 1640 | 0 | CALL | 0 | 0 | 82.4 | TRUE | 0 | 0 |
| 2025-05-30 | 1650 | 0 | CALL | 0 | 0 | 81.99 | TRUE | 0 | 0 |
| 2025-05-30 | 1660 | 0 | CALL | 0 | 0 | 81.99 | TRUE | 0 | 0 |
| 2025-05-30 | 1670 | 0 | CALL | 0 | 0 | 79.74 | TRUE | 0 | 0 |
| 2025-05-30 | 1680 | 0 | CALL | 0 | 0 | 79.72 | TRUE | 0 | 0 |
| 2025-05-30 | 1690 | 0 | CALL | 0 | 0 | 77.81 | TRUE | 0 | 0 |
| 2025-05-30 | 1700 | 0 | CALL | 0 | 0 | 77.49 | TRUE | 0 | 0 |
| 2025-05-30 | 1710 | 0 | CALL | 0 | 0 | 74.72 | TRUE | 0 | 0 |
| 2025-05-30 | 1720 | 0 | CALL | 0 | 0 | 75.4 | TRUE | 0 | 0 |
| 2025-05-30 | 1730 | 0 | CALL | 0 | 0 | 74.37 | TRUE | 0 | 0 |
| 2025-05-30 | 1740 | 0 | CALL | 0 | 0 | 73.2 | TRUE | 0 | 0 |
| 2025-05-30 | 1750 | 0 | CALL | 0 | 0 | 72.18 | TRUE | 0 | 0 |
| 2025-05-30 | 1760 | 0 | CALL | 0 | 0 | 71.15 | TRUE | 0 | 0 |
| 2025-05-30 | 1770 | 0 | CALL | 0 | 0 | 70.13 | TRUE | 0 | 0 |
| 2025-05-30 | 1780 | 0 | CALL | 0 | 0 | 69.11 | TRUE | 0 | 0 |
| 2025-05-30 | 1790 | 0 | CALL | 0 | 0 | 68.94 | TRUE | 0 | 0 |
| 2025-05-30 | 1800 | 0 | CALL | 0 | 0 | 67.8 | TRUE | 0 | 0 |
| 2025-05-30 | 1810 | 0 | CALL | 0 | 0 | 66.66 | TRUE | 0 | 0 |
| 2025-05-30 | 1820 | 0 | CALL | 0 | 0 | 65.53 | TRUE | 0 | 0 |
| 2025-05-30 | 1830 | 0 | CALL | 0 | 0 | 64.41 | TRUE | 0 | 0 |
| 2025-05-30 | 1840 | 0 | CALL | 0 | 0 | 63.73 | TRUE | 0 | 0 |
| 2025-05-30 | 1850 | 0 | CALL | 0 | 0 | 61.48 | TRUE | 0 | 0 |
| 2025-05-30 | 1860 | 470 | CALL | 0 | 1 | 60.72 | TRUE | 0 | 0 |
| 2025-05-30 | 1870 | 0 | CALL | 0 | 0 | 59.95 | TRUE | 0 | 0 |
| 2025-05-30 | 1880 | 447.65 | CALL | 0 | 1 | 59.18 | TRUE | 0 | 0 |
| 2025-05-30 | 1890 | 0 | CALL | 0 | 0 | 60.85 | TRUE | 0 | 0 |
| 2025-05-30 | 1900 | 524.2 | CALL | 1 | 0 | 64.15 | TRUE | 524.2 | 0 |
| 2025-05-30 | 1910 | 0 | CALL | 0 | 0 | 59.4 | TRUE | 0 | 0 |
| 2025-05-30 | 1920 | 520.45 | CALL | 4 | 4 | 55.61 | TRUE | 520.45 | 0 |
| 2025-05-30 | 1930 | 384.5 | CALL | 0 | 1 | 55.37 | TRUE | 0 | 0 |
| 2025-05-30 | 1940 | 0 | CALL | 0 | 0 | 56.04 | TRUE | 0 | 0 |
| 2025-05-30 | 1950 | 0 | CALL | 0 | 0 | 55.18 | TRUE | 0 | 0 |
| 2025-05-30 | 1960 | 0 | CALL | 0 | 0 | 54.31 | TRUE | 0 | 0 |
| 2025-05-30 | 1970 | 471.45 | CALL | 4 | 4 | 52.22 | TRUE | 471.45 | 0 |
| 2025-05-30 | 1980 | 0 | CALL | 0 | 0 | 53.17 | TRUE | 0 | 0 |
| 2025-05-30 | 1990 | 198 | CALL | 0 | 1 | 50.99 | TRUE | 0 | 0 |
| 2025-05-30 | 2000 | 452 | CALL | 3 | 3 | 50.27 | TRUE | 452 | 0 |
| 2025-05-30 | 2010 | 0 | CALL | 0 | 0 | 49.68 | TRUE | 0 | 0 |
| 2025-05-30 | 2020 | 0 | CALL | 0 | 0 | 51.47 | TRUE | 0 | 0 |
| 2025-05-30 | 2030 | 0 | CALL | 0 | 0 | 49.56 | TRUE | 0 | 0 |
| 2025-05-30 | 2040 | 178 | CALL | 0 | 1 | 48.37 | TRUE | 0 | 0 |
| 2025-05-30 | 2050 | 0 | CALL | 0 | 0 | 48.71 | TRUE | 0 | 0 |
| 2025-05-30 | 2060 | 0 | CALL | 0 | 0 | 48.09 | TRUE | 0 | 0 |
| 2025-05-30 | 2070 | 0 | CALL | 0 | 0 | 46.31 | TRUE | 0 | 0 |
| 2025-05-30 | 2080 | 0 | CALL | 0 | 0 | 46.07 | TRUE | 0 | 0 |
| 2025-05-30 | 2090 | 0 | CALL | 0 | 0 | 45.5 | TRUE | 0 | 0 |
| 2025-05-30 | 2100 | 368.15 | CALL | 2 | 5 | 43.98 | TRUE | 368.15 | 0 |
| 2025-05-30 | 2110 | 244.7 | CALL | 0 | 1 | 44.44 | TRUE | 0 | 0 |
| 2025-05-30 | 2120 | 154.75 | CALL | 0 | 1 | 45.05 | TRUE | 0 | 0 |
| 2025-05-30 | 2130 | 198.46 | CALL | 0 | 1 | 43.58 | TRUE | 0 | 0 |
| 2025-05-30 | 2140 | 290.3 | CALL | 2 | 0 | 42.91 | TRUE | 290.3 | 0 |
| 2025-05-30 | 2150 | 120 | CALL | 0 | 0 | 42.3 | TRUE | 0 | 0 |
| 2025-05-30 | 2160 | 185.17 | CALL | 0 | 3 | 42.26 | TRUE | 0 | 0 |
| 2025-05-30 | 2170 | 155 | CALL | 0 | 4 | 41.5 | TRUE | 0 | 0 |
| 2025-05-30 | 2180 | 0 | CALL | 0 | 0 | 41.19 | TRUE | 0 | 0 |
| 2025-05-30 | 2190 | 157.95 | CALL | 0 | 1 | 41.73 | TRUE | 0 | 0 |
| 2025-05-30 | 2200 | 223.59 | CALL | 3 | 8 | 39.94 | TRUE | 73.09 | 0.49 |
| 2025-05-30 | 2210 | 182.5 | CALL | 0 | 1 | 39.16 | TRUE | 0 | 0 |
| 2025-05-30 | 2220 | 130.14 | CALL | 0 | 1 | 39.69 | TRUE | 0 | 0 |
| 2025-05-30 | 2230 | 132.3 | CALL | 0 | 0 | 38.66 | TRUE | 0 | 0 |
| 2025-05-30 | 2240 | 220 | CALL | 8 | 27 | 39.14 | TRUE | 96.6 | 0.78 |
| 2025-05-30 | 2250 | 195.88 | CALL | 1 | 3 | 39.34 | TRUE | 76.8 | 0.64 |
| 2025-05-30 | 2260 | 177.1 | CALL | 2 | 0 | 37.86 | TRUE | 177.1 | 0 |
| 2025-05-30 | 2270 | 185 | CALL | 1 | 10 | 37.47 | TRUE | 67.3 | 0.57 |
| 2025-05-30 | 2280 | 186.5 | CALL | 2 | 13 | 37.96 | TRUE | 186.5 | 0 |
| 2025-05-30 | 2290 | 179.1 | CALL | 2 | 5 | 37.85 | TRUE | 88.3 | 0.97 |
| 2025-05-30 | 2300 | 162.18 | CALL | 2 | 18 | 37.26 | TRUE | 81.51 | 1.01 |
| 2025-05-30 | 2310 | 103.1 | CALL | 0 | 7 | 36.57 | TRUE | 0 | 0 |
| 2025-05-30 | 2320 | 146.28 | CALL | 7 | 5 | 39.04 | TRUE | 74.31 | 1.03 |
| 2025-05-30 | 2330 | 135.1 | CALL | 8 | 1 | 36.79 | TRUE | 135.1 | 0 |
| 2025-05-30 | 2340 | 124.3 | CALL | 14 | 6 | 34.72 | TRUE | 124.3 | 0 |
| 2025-05-30 | 2350 | 117.4 | CALL | 2 | 0 | 34.4 | TRUE | 117.4 | 0 |
| 2025-05-30 | 2360 | 92.59 | CALL | 0 | 1 | 35.92 | TRUE | 0 | 0 |
| 2025-05-30 | 2370 | 127.3 | CALL | 22 | 0 | 35.36 | TRUE | 127.3 | 0 |
| 2025-05-30 | 2380 | 98.8 | CALL | 11 | 2 | 33.91 | TRUE | 98.8 | 0 |
| 2025-05-30 | 2390 | 101 | CALL | 2 | 0 | 37.19 | TRUE | 101 | 0 |
| 2025-05-30 | 2400 | 88 | CALL | 8 | 9 | 33.86 | TRUE | 29.14 | 0.5 |
| 2025-05-30 | 2410 | 89 | CALL | 5 | 1 | 34.24 | TRUE | 89 | 0 |
| 2025-05-30 | 2420 | 72.31 | CALL | 0 | 2 | 33.9 | FALSE | 0 | 0 |
| 2025-05-30 | 2430 | 80 | CALL | 16 | 0 | 34.24 | FALSE | 80 | 0 |
| 2025-05-30 | 2440 | 34.6 | CALL | 0 | 1 | 33.77 | FALSE | 0 | 0 |
| 2025-05-30 | 2460 | 78.7 | CALL | 7 | 0 | 33.91 | FALSE | 78.7 | 0 |
| 2025-05-30 | 2480 | 50.56 | CALL | 3 | 3 | 32.74 | FALSE | 12.66 | 0.33 |
| 2025-05-30 | 2500 | 43.1 | CALL | 12 | 7 | 32.42 | FALSE | 9.6 | 0.29 |
| 2025-05-30 | 2520 | 45 | CALL | 1 | 1 | 33.37 | FALSE | 22.2 | 0.97 |
| 2025-05-30 | 2540 | 34.9 | CALL | 1 | 3 | 34.01 | FALSE | 34.9 | 0 |
| 2025-05-30 | 2560 | 29.75 | CALL | 1 | 1 | 33.89 | FALSE | 29.75 | 0 |
| 2025-05-30 | 2580 | 13.43 | CALL | 0 | 10 | 32.89 | FALSE | 0 | 0 |
| 2025-05-30 | 2600 | 20.46 | CALL | 7 | 3 | 33.18 | FALSE | 5.96 | 0.41 |
| 2025-05-30 | 2620 | 16.05 | CALL | 2 | 2 | 32.38 | FALSE | 7.05 | 0.78 |
| 2025-05-30 | 2640 | 19.55 | CALL | 1 | 0 | 32.37 | FALSE | 19.55 | 0 |
| 2025-05-30 | 2660 | 11.25 | CALL | 2 | 0 | 32.53 | FALSE | 11.25 | 0 |
| 2025-05-30 | 2680 | 7 | CALL | 0 | 1 | 33.14 | FALSE | 0 | 0 |
| 2025-05-30 | 2700 | 8.1 | CALL | 4 | 1 | 33.03 | FALSE | 8.1 | 0 |
| 2025-05-30 | 2720 | 0 | CALL | 0 | 0 | 32.68 | FALSE | 0 | 0 |
| 2025-05-30 | 2740 | 9.51 | CALL | 2 | 1 | 37.68 | FALSE | 9.51 | 0 |
| 2025-05-30 | 2760 | 0 | CALL | 0 | 0 | 34.55 | FALSE | 0 | 0 |
| 2025-05-30 | 2780 | 0 | CALL | 0 | 0 | 35.24 | FALSE | 0 | 0 |
| 2025-05-30 | 2800 | 5.5 | CALL | 1 | 0 | 37.45 | FALSE | 5.5 | 0 |
| 2025-05-30 | 2820 | 0 | CALL | 0 | 0 | 38.1 | FALSE | 0 | 0 |
| 2025-05-30 | 1140 | 0 | PUT | 0 | 0 | 143.7 | FALSE | 0 | 0 |
| 2025-05-30 | 1150 | 0 | PUT | 0 | 0 | 142.47 | FALSE | 0 | 0 |
| 2025-05-30 | 1160 | 0 | PUT | 0 | 0 | 140.96 | FALSE | 0 | 0 |
| 2025-05-30 | 1170 | 2 | PUT | 0 | 1 | 85.55 | FALSE | 0 | 0 |
| 2025-05-30 | 1180 | 0 | PUT | 0 | 0 | 137.96 | FALSE | 0 | 0 |
| 2025-05-30 | 1190 | 0 | PUT | 0 | 0 | 136.49 | FALSE | 0 | 0 |
| 2025-05-30 | 1200 | 0 | PUT | 0 | 0 | 135.02 | FALSE | 0 | 0 |
| 2025-05-30 | 1210 | 0 | PUT | 0 | 0 | 133.57 | FALSE | 0 | 0 |
| 2025-05-30 | 1220 | 0 | PUT | 0 | 0 | 132.12 | FALSE | 0 | 0 |
| 2025-05-30 | 1230 | 4.1 | PUT | 0 | 1 | 130.69 | FALSE | 0 | 0 |
| 2025-05-30 | 1240 | 0 | PUT | 0 | 0 | 129.27 | FALSE | 0 | 0 |
| 2025-05-30 | 1250 | 0 | PUT | 0 | 0 | 128.13 | FALSE | 0 | 0 |
| 2025-05-30 | 1260 | 0 | PUT | 0 | 0 | 126.73 | FALSE | 0 | 0 |
| 2025-05-30 | 1270 | 0 | PUT | 0 | 0 | 125.34 | FALSE | 0 | 0 |
| 2025-05-30 | 1280 | 0 | PUT | 0 | 0 | 123.96 | FALSE | 0 | 0 |
| 2025-05-30 | 1290 | 0 | PUT | 0 | 0 | 122.59 | FALSE | 0 | 0 |
| 2025-05-30 | 1300 | 0 | PUT | 0 | 0 | 121.24 | FALSE | 0 | 0 |
| 2025-05-30 | 1310 | 0 | PUT | 0 | 0 | 116.39 | FALSE | 0 | 0 |
| 2025-05-30 | 1320 | 0 | PUT | 0 | 0 | 118.55 | FALSE | 0 | 0 |
| 2025-05-30 | 1330 | 0 | PUT | 0 | 0 | 117.22 | FALSE | 0 | 0 |
| 2025-05-30 | 1340 | 0 | PUT | 0 | 0 | 115.9 | FALSE | 0 | 0 |
| 2025-05-30 | 1350 | 0 | PUT | 0 | 0 | 114.83 | FALSE | 0 | 0 |
| 2025-05-30 | 1360 | 0 | PUT | 0 | 0 | 113.53 | FALSE | 0 | 0 |
| 2025-05-30 | 1370 | 0 | PUT | 0 | 0 | 112.23 | FALSE | 0 | 0 |
| 2025-05-30 | 1380 | 0 | PUT | 0 | 0 | 110.94 | FALSE | 0 | 0 |
| 2025-05-30 | 1390 | 0 | PUT | 0 | 0 | 109.67 | FALSE | 0 | 0 |
| 2025-05-30 | 1400 | 6.05 | PUT | 0 | 1 | 108.4 | FALSE | 0 | 0 |
| 2025-05-30 | 1410 | 0 | PUT | 0 | 0 | 107.14 | FALSE | 0 | 0 |
| 2025-05-30 | 1420 | 0 | PUT | 0 | 0 | 106.11 | FALSE | 0 | 0 |
| 2025-05-30 | 1430 | 0 | PUT | 0 | 0 | 104.86 | FALSE | 0 | 0 |
| 2025-05-30 | 1440 | 0 | PUT | 0 | 0 | 103.62 | FALSE | 0 | 0 |
| 2025-05-30 | 1450 | 0 | PUT | 0 | 0 | 102.39 | FALSE | 0 | 0 |
| 2025-05-30 | 1460 | 0 | PUT | 0 | 0 | 98.69 | FALSE | 0 | 0 |
| 2025-05-30 | 1470 | 0 | PUT | 0 | 0 | 97.02 | FALSE | 0 | 0 |
| 2025-05-30 | 1480 | 0 | PUT | 0 | 0 | 98.96 | FALSE | 0 | 0 |
| 2025-05-30 | 1490 | 0 | PUT | 0 | 0 | 97.75 | FALSE | 0 | 0 |
| 2025-05-30 | 1500 | 3.9 | PUT | 0 | 3 | 96.56 | FALSE | 0 | 0 |
| 2025-05-30 | 1510 | 0 | PUT | 0 | 0 | 95.37 | FALSE | 0 | 0 |
| 2025-05-30 | 1520 | 0 | PUT | 0 | 0 | 91.43 | FALSE | 0 | 0 |
| 2025-05-30 | 1530 | 0 | PUT | 0 | 0 | 90.28 | FALSE | 0 | 0 |
| 2025-05-30 | 1540 | 0 | PUT | 0 | 0 | 92.04 | FALSE | 0 | 0 |
| 2025-05-30 | 1550 | 0 | PUT | 0 | 0 | 91.07 | FALSE | 0 | 0 |
| 2025-05-30 | 1560 | 0 | PUT | 0 | 0 | 85.54 | FALSE | 0 | 0 |
| 2025-05-30 | 1570 | 0 | PUT | 0 | 0 | 84.43 | FALSE | 0 | 0 |
| 2025-05-30 | 1580 | 0 | PUT | 0 | 0 | 84 | FALSE | 0 | 0 |
| 2025-05-30 | 1590 | 6.7 | PUT | 0 | 1 | 86.65 | FALSE | 0 | 0 |
| 2025-05-30 | 1600 | 0 | PUT | 0 | 0 | 85.7 | FALSE | 0 | 0 |
| 2025-05-30 | 1610 | 0 | PUT | 0 | 0 | 84.57 | FALSE | 0 | 0 |
| 2025-05-30 | 1620 | 5.69 | PUT | 0 | 1 | 83.44 | FALSE | 0 | 0 |
| 2025-05-30 | 1630 | 0 | PUT | 0 | 0 | 82.49 | FALSE | 0 | 0 |
| 2025-05-30 | 1640 | 0 | PUT | 0 | 0 | 81.54 | FALSE | 0 | 0 |
| 2025-05-30 | 1650 | 8.8 | PUT | 0 | 1 | 80.43 | FALSE | 0 | 0 |
| 2025-05-30 | 1660 | 0 | PUT | 0 | 0 | 79.49 | FALSE | 0 | 0 |
| 2025-05-30 | 1670 | 0 | PUT | 0 | 0 | 78.55 | FALSE | 0 | 0 |
| 2025-05-30 | 1680 | 0 | PUT | 0 | 0 | 77.45 | FALSE | 0 | 0 |
| 2025-05-30 | 1690 | 10.1 | PUT | 0 | 1 | 76.51 | FALSE | 0 | 0 |
| 2025-05-30 | 1700 | 6.12 | PUT | 0 | 1 | 75.57 | FALSE | 0 | 0 |
| 2025-05-30 | 1710 | 0 | PUT | 0 | 0 | 74.64 | FALSE | 0 | 0 |
| 2025-05-30 | 1720 | 0 | PUT | 0 | 0 | 73.55 | FALSE | 0 | 0 |
| 2025-05-30 | 1730 | 29.2 | PUT | 0 | 2 | 72.62 | FALSE | 0 | 0 |
| 2025-05-30 | 1740 | 5.48 | PUT | 0 | 1 | 67.75 | FALSE | 0 | 0 |
| 2025-05-30 | 1750 | 0 | PUT | 0 | 0 | 67.41 | FALSE | 0 | 0 |
| 2025-05-30 | 1760 | 0 | PUT | 0 | 0 | 66.54 | FALSE | 0 | 0 |
| 2025-05-30 | 1770 | 0 | PUT | 0 | 0 | 68.89 | FALSE | 0 | 0 |
| 2025-05-30 | 1780 | 0 | PUT | 0 | 0 | 67.96 | FALSE | 0 | 0 |
| 2025-05-30 | 1790 | 12.25 | PUT | 0 | 6 | 63.31 | FALSE | 0 | 0 |
| 2025-05-30 | 1800 | 1.76 | PUT | 26 | 23 | 56.51 | FALSE | -6.35 | -0.78 |
| 2025-05-30 | 1810 | 9.3 | PUT | 0 | 2 | 61.6 | FALSE | 0 | 0 |
| 2025-05-30 | 1820 | 10.75 | PUT | 0 | 1 | 64.11 | FALSE | 0 | 0 |
| 2025-05-30 | 1830 | 0 | PUT | 0 | 0 | 63.3 | FALSE | 0 | 0 |
| 2025-05-30 | 1840 | 0 | PUT | 0 | 0 | 58.87 | FALSE | 0 | 0 |
| 2025-05-30 | 1850 | 3.56 | PUT | 26 | 0 | 58.04 | FALSE | 3.56 | 0 |
| 2025-05-30 | 1860 | 2 | PUT | 1 | 0 | 51.95 | FALSE | 2 | 0 |
| 2025-05-30 | 1870 | 0 | PUT | 0 | 0 | 56.42 | FALSE | 0 | 0 |
| 2025-05-30 | 1880 | 0 | PUT | 0 | 0 | 56.93 | FALSE | 0 | 0 |
| 2025-05-30 | 1890 | 0 | PUT | 0 | 0 | 54.69 | FALSE | 0 | 0 |
| 2025-05-30 | 1900 | 14.51 | PUT | 0 | 15 | 53.82 | FALSE | 0 | 0 |
| 2025-05-30 | 1910 | 0 | PUT | 0 | 0 | 52.95 | FALSE | 0 | 0 |
| 2025-05-30 | 1920 | 0 | PUT | 0 | 0 | 50.57 | FALSE | 0 | 0 |
| 2025-05-30 | 1930 | 0 | PUT | 0 | 0 | 51.32 | FALSE | 0 | 0 |
| 2025-05-30 | 1940 | 0 | PUT | 0 | 0 | 51.33 | FALSE | 0 | 0 |
| 2025-05-30 | 1950 | 21.4 | PUT | 0 | 26 | 50.95 | FALSE | 0 | 0 |
| 2025-05-30 | 1960 | 24.07 | PUT | 0 | 1 | 48.9 | FALSE | 0 | 0 |
| 2025-05-30 | 1970 | 20 | PUT | 0 | 1 | 48.12 | FALSE | 0 | 0 |
| 2025-05-30 | 1980 | 0 | PUT | 0 | 0 | 47.34 | FALSE | 0 | 0 |
| 2025-05-30 | 1990 | 10.8 | PUT | 1 | 1 | 45.42 | FALSE | 10.8 | 0 |
| 2025-05-30 | 2000 | 3.8 | PUT | 2 | 12 | 43.91 | FALSE | -23 | -0.86 |
| 2025-05-30 | 2010 | 35.62 | PUT | 0 | 2 | 45.3 | FALSE | 0 | 0 |
| 2025-05-30 | 2020 | 0 | PUT | 0 | 0 | 44.48 | FALSE | 0 | 0 |
| 2025-05-30 | 2030 | 0 | PUT | 0 | 0 | 48.02 | FALSE | 0 | 0 |
| 2025-05-30 | 2040 | 0 | PUT | 0 | 0 | 42.22 | FALSE | 0 | 0 |
| 2025-05-30 | 2050 | 6.2 | PUT | 1 | 2 | 43.24 | FALSE | 6.2 | 0 |
| 2025-05-30 | 2060 | 66.4 | PUT | 0 | 3 | 42.44 | FALSE | 0 | 0 |
| 2025-05-30 | 2070 | 45.5 | PUT | 0 | 1 | 42.61 | FALSE | 0 | 0 |
| 2025-05-30 | 2080 | 96.13 | PUT | 0 | 2 | 41.82 | FALSE | 0 | 0 |
| 2025-05-30 | 2090 | 75 | PUT | 0 | 1 | 41.6 | FALSE | 0 | 0 |
| 2025-05-30 | 2100 | 8.56 | PUT | 1 | 1 | 41.15 | FALSE | -39.94 | -0.82 |
| 2025-05-30 | 2110 | 49.5 | PUT | 0 | 4 | 40.35 | FALSE | 0 | 0 |
| 2025-05-30 | 2120 | 73.6 | PUT | 0 | 2 | 40.32 | FALSE | 0 | 0 |
| 2025-05-30 | 2130 | 0 | PUT | 0 | 0 | 41.06 | FALSE | 0 | 0 |
| 2025-05-30 | 2140 | 10.35 | PUT | 2 | 1 | 38.73 | FALSE | 10.35 | 0 |
| 2025-05-30 | 2150 | 63.85 | PUT | 0 | 1 | 40.93 | FALSE | 0 | 0 |
| 2025-05-30 | 2160 | 13 | PUT | 1 | 1 | 38.97 | FALSE | 13 | 0 |
| 2025-05-30 | 2170 | 12 | PUT | 1 | 1 | 38.71 | FALSE | 12 | 0 |
| 2025-05-30 | 2180 | 80.7 | PUT | 0 | 1 | 38.18 | FALSE | 0 | 0 |
| 2025-05-30 | 2190 | 13.2 | PUT | 2 | 0 | 38.78 | FALSE | 13.2 | 0 |
| 2025-05-30 | 2200 | 16 | PUT | 2 | 1 | 36.68 | FALSE | 16 | 0 |
| 2025-05-30 | 2210 | 0 | PUT | 0 | 0 | 39.46 | FALSE | 0 | 0 |
| 2025-05-30 | 2220 | 0 | PUT | 0 | 0 | 37.46 | FALSE | 0 | 0 |
| 2025-05-30 | 2230 | 98.62 | PUT | 0 | 7 | 37.38 | FALSE | 0 | 0 |
| 2025-05-30 | 2240 | 13.9 | PUT | 5 | 12 | 38.29 | FALSE | -98.98 | -0.88 |
| 2025-05-30 | 2250 | 0 | PUT | 0 | 0 | 37.84 | FALSE | 0 | 0 |
| 2025-05-30 | 2260 | 97.5 | PUT | 0 | 1 | 36.85 | FALSE | 0 | 0 |
| 2025-05-30 | 2270 | 0 | PUT | 0 | 0 | 36.92 | FALSE | 0 | 0 |
| 2025-05-30 | 2280 | 0 | PUT | 0 | 0 | 36.21 | FALSE | 0 | 0 |
| 2025-05-30 | 2290 | 0 | PUT | 0 | 0 | 35.71 | FALSE | 0 | 0 |
| 2025-05-30 | 2300 | 31 | PUT | 20 | 13 | 35.94 | FALSE | 31 | 0 |
| 2025-05-30 | 2310 | 121.9 | PUT | 0 | 1 | 35.11 | FALSE | 0 | 0 |
| 2025-05-30 | 2320 | 140 | PUT | 0 | 1 | 35.23 | FALSE | 0 | 0 |
| 2025-05-30 | 2330 | 0 | PUT | 0 | 0 | 34.8 | FALSE | 0 | 0 |
| 2025-05-30 | 2340 | 0 | PUT | 0 | 0 | 34.77 | FALSE | 0 | 0 |
| 2025-05-30 | 2350 | 44 | PUT | 2 | 0 | 34.57 | FALSE | 44 | 0 |
| 2025-05-30 | 2360 | 0 | PUT | 0 | 0 | 34.91 | FALSE | 0 | 0 |
| 2025-05-30 | 2370 | 0 | PUT | 0 | 0 | 34.69 | FALSE | 0 | 0 |
| 2025-05-30 | 2380 | 56.05 | PUT | 2 | 0 | 34.27 | FALSE | 56.05 | 0 |
| 2025-05-30 | 2390 | 59.95 | PUT | 1 | 0 | 33.98 | FALSE | 59.95 | 0 |
| 2025-05-30 | 2400 | 0 | PUT | 0 | 0 | 33.74 | FALSE | 0 | 0 |
| 2025-05-30 | 2410 | 0 | PUT | 0 | 0 | 32.91 | TRUE | 0 | 0 |
| 2025-05-30 | 2420 | 80.78 | PUT | 14 | 0 | 33.22 | TRUE | 80.78 | 0 |
| 2025-05-30 | 2430 | 0 | PUT | 0 | 0 | 33.07 | TRUE | 0 | 0 |
| 2025-05-30 | 2440 | 80.86 | PUT | 9 | 0 | 32.41 | TRUE | 80.86 | 0 |
| 2025-05-30 | 2460 | 97.8 | PUT | 2 | 0 | 30.78 | TRUE | 97.8 | 0 |
| 2025-05-30 | 2480 | 0 | PUT | 0 | 0 | 32.61 | TRUE | 0 | 0 |
| 2025-05-30 | 2500 | 106.6 | PUT | 9 | 0 | 32.01 | TRUE | 106.6 | 0 |
| 2025-05-30 | 2520 | 0 | PUT | 0 | 0 | 31.62 | TRUE | 0 | 0 |
| 2025-05-30 | 2540 | 0 | PUT | 0 | 0 | 30.93 | TRUE | 0 | 0 |
| 2025-05-30 | 2560 | 0 | PUT | 0 | 0 | 31.09 | TRUE | 0 | 0 |
| 2025-05-30 | 2580 | 0 | PUT | 0 | 0 | 30.51 | TRUE | 0 | 0 |
| 2025-05-30 | 2600 | 0 | PUT | 0 | 0 | 30.81 | TRUE | 0 | 0 |
| 2025-05-30 | 2620 | 0 | PUT | 0 | 0 | 29.95 | TRUE | 0 | 0 |
| 2025-05-30 | 2640 | 0 | PUT | 0 | 0 | 30.43 | TRUE | 0 | 0 |
| 2025-05-30 | 2660 | 0 | PUT | 0 | 0 | 28.32 | TRUE | 0 | 0 |
| 2025-05-30 | 2680 | 0 | PUT | 0 | 0 | 28.18 | TRUE | 0 | 0 |
| 2025-05-30 | 2700 | 308 | PUT | 1 | 0 | 29.26 | TRUE | 308 | 0 |
| 2025-05-30 | 2720 | 328 | PUT | 1 | 0 | 27.71 | TRUE | 328 | 0 |
| 2025-05-30 | 2740 | 0 | PUT | 0 | 0 | 36.36 | TRUE | 0 | 0 |
| 2025-05-30 | 2760 | 0 | PUT | 0 | 0 | 37.78 | TRUE | 0 | 0 |
| 2025-05-30 | 2780 | 0 | PUT | 0 | 0 | 41.3 | TRUE | 0 | 0 |
| 2025-05-30 | 2800 | 0 | PUT | 0 | 0 | 42.85 | TRUE | 0 | 0 |
| 2025-05-30 | 2820 | 0 | PUT | 0 | 0 | 44.38 | TRUE | 0 | 0 |
| 2025-06-06 | 1140 | 0 | CALL | 0 | 0 | 126.46 | TRUE | 0 | 0 |
| 2025-06-06 | 1150 | 0 | CALL | 0 | 0 | 127.36 | TRUE | 0 | 0 |
| 2025-06-06 | 1160 | 0 | CALL | 0 | 0 | 125.39 | TRUE | 0 | 0 |
| 2025-06-06 | 1170 | 0 | CALL | 0 | 0 | 124.36 | TRUE | 0 | 0 |
| 2025-06-06 | 1180 | 0 | CALL | 0 | 0 | 123.78 | TRUE | 0 | 0 |
| 2025-06-06 | 1190 | 0 | CALL | 0 | 0 | 123.82 | TRUE | 0 | 0 |
| 2025-06-06 | 1200 | 0 | CALL | 0 | 0 | 122.36 | TRUE | 0 | 0 |
| 2025-06-06 | 1210 | 0 | CALL | 0 | 0 | 120.27 | TRUE | 0 | 0 |
| 2025-06-06 | 1220 | 0 | CALL | 0 | 0 | 119.26 | TRUE | 0 | 0 |
| 2025-06-06 | 1230 | 0 | CALL | 0 | 0 | 117.41 | TRUE | 0 | 0 |
| 2025-06-06 | 1240 | 0 | CALL | 0 | 0 | 115.36 | TRUE | 0 | 0 |
| 2025-06-06 | 1250 | 0 | CALL | 0 | 0 | 109.02 | TRUE | 0 | 0 |
| 2025-06-06 | 1260 | 0 | CALL | 0 | 0 | 107.91 | TRUE | 0 | 0 |
| 2025-06-06 | 1270 | 0 | CALL | 0 | 0 | 106.55 | TRUE | 0 | 0 |
| 2025-06-06 | 1280 | 0 | CALL | 0 | 0 | 105.45 | TRUE | 0 | 0 |
| 2025-06-06 | 1290 | 0 | CALL | 0 | 0 | 104.11 | TRUE | 0 | 0 |
| 2025-06-06 | 1300 | 0 | CALL | 0 | 0 | 102.78 | TRUE | 0 | 0 |
| 2025-06-06 | 1310 | 0 | CALL | 0 | 0 | 101.71 | TRUE | 0 | 0 |
| 2025-06-06 | 1320 | 0 | CALL | 0 | 0 | 107.25 | TRUE | 0 | 0 |
| 2025-06-06 | 1330 | 0 | CALL | 0 | 0 | 105.93 | TRUE | 0 | 0 |
| 2025-06-06 | 1340 | 0 | CALL | 0 | 0 | 98.06 | TRUE | 0 | 0 |
| 2025-06-06 | 1350 | 0 | CALL | 0 | 0 | 96.78 | TRUE | 0 | 0 |
| 2025-06-06 | 1360 | 1094.5 | CALL | 1 | 0 | 102.03 | TRUE | 1094.5 | 0 |
| 2025-06-06 | 1370 | 0 | CALL | 0 | 0 | 94.73 | TRUE | 0 | 0 |
| 2025-06-06 | 1380 | 0 | CALL | 0 | 0 | 99.65 | TRUE | 0 | 0 |
| 2025-06-06 | 1390 | 0 | CALL | 0 | 0 | 98.57 | TRUE | 0 | 0 |
| 2025-06-06 | 1400 | 0 | CALL | 0 | 0 | 91.7 | TRUE | 0 | 0 |
| 2025-06-06 | 1410 | 0 | CALL | 0 | 0 | 96.07 | TRUE | 0 | 0 |
| 2025-06-06 | 1420 | 0 | CALL | 0 | 0 | 95 | TRUE | 0 | 0 |
| 2025-06-06 | 1430 | 0 | CALL | 0 | 0 | 88.49 | TRUE | 0 | 0 |
| 2025-06-06 | 1440 | 0 | CALL | 0 | 0 | 95.34 | TRUE | 0 | 0 |
| 2025-06-06 | 1450 | 0 | CALL | 0 | 0 | 89.73 | TRUE | 0 | 0 |
| 2025-06-06 | 1460 | 0 | CALL | 0 | 0 | 88.54 | TRUE | 0 | 0 |
| 2025-06-06 | 1470 | 0 | CALL | 0 | 0 | 87.53 | TRUE | 0 | 0 |
| 2025-06-06 | 1480 | 0 | CALL | 0 | 0 | 90.49 | TRUE | 0 | 0 |
| 2025-06-06 | 1490 | 0 | CALL | 0 | 0 | 85.18 | TRUE | 0 | 0 |
| 2025-06-06 | 1500 | 0 | CALL | 0 | 0 | 88.11 | TRUE | 0 | 0 |
| 2025-06-06 | 1510 | 0 | CALL | 0 | 0 | 83.04 | TRUE | 0 | 0 |
| 2025-06-06 | 1520 | 0 | CALL | 0 | 0 | 85.77 | TRUE | 0 | 0 |
| 2025-06-06 | 1530 | 0 | CALL | 0 | 0 | 84.61 | TRUE | 0 | 0 |
| 2025-06-06 | 1540 | 0 | CALL | 0 | 0 | 79.97 | TRUE | 0 | 0 |
| 2025-06-06 | 1550 | 0 | CALL | 0 | 0 | 82.6 | TRUE | 0 | 0 |
| 2025-06-06 | 1560 | 0 | CALL | 0 | 0 | 81.46 | TRUE | 0 | 0 |
| 2025-06-06 | 1570 | 0 | CALL | 0 | 0 | 76.94 | TRUE | 0 | 0 |
| 2025-06-06 | 1580 | 0 | CALL | 0 | 0 | 75.84 | TRUE | 0 | 0 |
| 2025-06-06 | 1590 | 0 | CALL | 0 | 0 | 74.9 | TRUE | 0 | 0 |
| 2025-06-06 | 1600 | 0 | CALL | 0 | 0 | 73.81 | TRUE | 0 | 0 |
| 2025-06-06 | 1610 | 0 | CALL | 0 | 0 | 75.87 | TRUE | 0 | 0 |
| 2025-06-06 | 1620 | 0 | CALL | 0 | 0 | 75.18 | TRUE | 0 | 0 |
| 2025-06-06 | 1630 | 0 | CALL | 0 | 0 | 70.89 | TRUE | 0 | 0 |
| 2025-06-06 | 1640 | 0 | CALL | 0 | 0 | 69.98 | TRUE | 0 | 0 |
| 2025-06-06 | 1650 | 0 | CALL | 0 | 0 | 69.07 | TRUE | 0 | 0 |
| 2025-06-06 | 1660 | 0 | CALL | 0 | 0 | 68.17 | TRUE | 0 | 0 |
| 2025-06-06 | 1670 | 0 | CALL | 0 | 0 | 67.12 | TRUE | 0 | 0 |
| 2025-06-06 | 1680 | 0 | CALL | 0 | 0 | 66.22 | TRUE | 0 | 0 |
| 2025-06-06 | 1690 | 0 | CALL | 0 | 0 | 65.33 | TRUE | 0 | 0 |
| 2025-06-06 | 1700 | 0 | CALL | 0 | 0 | 67.13 | TRUE | 0 | 0 |
| 2025-06-06 | 1710 | 710.2 | CALL | 1 | 0 | 65.46 | TRUE | 710.2 | 0 |
| 2025-06-06 | 1720 | 0 | CALL | 0 | 0 | 65.29 | TRUE | 0 | 0 |
| 2025-06-06 | 1730 | 0 | CALL | 0 | 0 | 64.38 | TRUE | 0 | 0 |
| 2025-06-06 | 1740 | 0 | CALL | 0 | 0 | 63.47 | TRUE | 0 | 0 |
| 2025-06-06 | 1750 | 0 | CALL | 0 | 0 | 62.68 | TRUE | 0 | 0 |
| 2025-06-06 | 1760 | 0 | CALL | 0 | 0 | 61.77 | TRUE | 0 | 0 |
| 2025-06-06 | 1770 | 0 | CALL | 0 | 0 | 60.87 | TRUE | 0 | 0 |
| 2025-06-06 | 1780 | 0 | CALL | 0 | 0 | 60.08 | TRUE | 0 | 0 |
| 2025-06-06 | 1790 | 0 | CALL | 0 | 0 | 59.18 | TRUE | 0 | 0 |
| 2025-06-06 | 1800 | 0 | CALL | 0 | 0 | 58.28 | TRUE | 0 | 0 |
| 2025-06-06 | 1810 | 660 | CALL | 1 | 0 | 61.06 | TRUE | 660 | 0 |
| 2025-06-06 | 1820 | 0 | CALL | 0 | 0 | 58.77 | TRUE | 0 | 0 |
| 2025-06-06 | 1830 | 0 | CALL | 0 | 0 | 57.85 | TRUE | 0 | 0 |
| 2025-06-06 | 1840 | 0 | CALL | 0 | 0 | 57.02 | TRUE | 0 | 0 |
| 2025-06-06 | 1850 | 432 | CALL | 0 | 1 | 56.2 | TRUE | 0 | 0 |
| 2025-06-06 | 1860 | 0 | CALL | 0 | 0 | 55.46 | TRUE | 0 | 0 |
| 2025-06-06 | 1870 | 0 | CALL | 0 | 0 | 54.63 | TRUE | 0 | 0 |
| 2025-06-06 | 1880 | 0 | CALL | 0 | 0 | 55.55 | TRUE | 0 | 0 |
| 2025-06-06 | 1890 | 0 | CALL | 0 | 0 | 53.05 | TRUE | 0 | 0 |
| 2025-06-06 | 1900 | 0 | CALL | 0 | 0 | 52.3 | TRUE | 0 | 0 |
| 2025-06-06 | 1910 | 378.2 | CALL | 0 | 1 | 51.7 | TRUE | 0 | 0 |
| 2025-06-06 | 1920 | 0 | CALL | 0 | 0 | 50.79 | TRUE | 0 | 0 |
| 2025-06-06 | 1930 | 0 | CALL | 0 | 0 | 50.61 | TRUE | 0 | 0 |
| 2025-06-06 | 1940 | 0 | CALL | 0 | 0 | 50.66 | TRUE | 0 | 0 |
| 2025-06-06 | 1950 | 0 | CALL | 0 | 0 | 49.19 | TRUE | 0 | 0 |
| 2025-06-06 | 1960 | 0 | CALL | 0 | 0 | 49.13 | TRUE | 0 | 0 |
| 2025-06-06 | 1970 | 0 | CALL | 0 | 0 | 48.57 | TRUE | 0 | 0 |
| 2025-06-06 | 1980 | 0 | CALL | 0 | 0 | 48.12 | TRUE | 0 | 0 |
| 2025-06-06 | 1990 | 0 | CALL | 0 | 0 | 47.65 | TRUE | 0 | 0 |
| 2025-06-06 | 2000 | 0 | CALL | 0 | 0 | 47.38 | TRUE | 0 | 0 |
| 2025-06-06 | 2010 | 471 | CALL | 1 | 1 | 46.59 | TRUE | 471 | 0 |
| 2025-06-06 | 2020 | 0 | CALL | 0 | 0 | 46.32 | TRUE | 0 | 0 |
| 2025-06-06 | 2030 | 0 | CALL | 0 | 0 | 46.95 | TRUE | 0 | 0 |
| 2025-06-06 | 2040 | 0 | CALL | 0 | 0 | 45.52 | TRUE | 0 | 0 |
| 2025-06-06 | 2050 | 272.3 | CALL | 0 | 3 | 44.82 | TRUE | 0 | 0 |
| 2025-06-06 | 2060 | 290.08 | CALL | 0 | 2 | 44.43 | TRUE | 0 | 0 |
| 2025-06-06 | 2070 | 0 | CALL | 0 | 0 | 44.27 | TRUE | 0 | 0 |
| 2025-06-06 | 2080 | 0 | CALL | 0 | 0 | 43.64 | TRUE | 0 | 0 |
| 2025-06-06 | 2090 | 0 | CALL | 0 | 0 | 43.2 | TRUE | 0 | 0 |
| 2025-06-06 | 2100 | 0 | CALL | 0 | 0 | 43.05 | TRUE | 0 | 0 |
| 2025-06-06 | 2110 | 0 | CALL | 0 | 0 | 42.43 | TRUE | 0 | 0 |
| 2025-06-06 | 2120 | 0 | CALL | 0 | 0 | 42.41 | TRUE | 0 | 0 |
| 2025-06-06 | 2130 | 0 | CALL | 0 | 0 | 41.63 | TRUE | 0 | 0 |
| 2025-06-06 | 2140 | 0 | CALL | 0 | 0 | 41.15 | TRUE | 0 | 0 |
| 2025-06-06 | 2150 | 0 | CALL | 0 | 0 | 40.58 | TRUE | 0 | 0 |
| 2025-06-06 | 2160 | 0 | CALL | 0 | 0 | 40.68 | TRUE | 0 | 0 |
| 2025-06-06 | 2170 | 0 | CALL | 0 | 0 | 40.31 | TRUE | 0 | 0 |
| 2025-06-06 | 2180 | 0 | CALL | 0 | 0 | 39.43 | TRUE | 0 | 0 |
| 2025-06-06 | 2190 | 290 | CALL | 3 | 3 | 38.91 | TRUE | 290 | 0 |
| 2025-06-06 | 2200 | 0 | CALL | 0 | 0 | 39.16 | TRUE | 0 | 0 |
| 2025-06-06 | 2210 | 150 | CALL | 0 | 5 | 39.21 | TRUE | 0 | 0 |
| 2025-06-06 | 2220 | 126.79 | CALL | 0 | 2 | 38.62 | TRUE | 0 | 0 |
| 2025-06-06 | 2230 | 144.5 | CALL | 0 | 1 | 38.29 | TRUE | 0 | 0 |
| 2025-06-06 | 2240 | 0 | CALL | 0 | 0 | 37.98 | TRUE | 0 | 0 |
| 2025-06-06 | 2250 | 204.55 | CALL | 1 | 2 | 37.84 | TRUE | 204.55 | 0 |
| 2025-06-06 | 2260 | 0 | CALL | 0 | 0 | 37.21 | TRUE | 0 | 0 |
| 2025-06-06 | 2270 | 104.6 | CALL | 0 | 3 | 37.09 | TRUE | 0 | 0 |
| 2025-06-06 | 2280 | 111.47 | CALL | 0 | 2 | 37 | TRUE | 0 | 0 |
| 2025-06-06 | 2290 | 164.8 | CALL | 6 | 1 | 36.04 | TRUE | 164.8 | 0 |
| 2025-06-06 | 2300 | 183.89 | CALL | 4 | 1 | 36.58 | TRUE | 183.89 | 0 |
| 2025-06-06 | 2310 | 169.3 | CALL | 2 | 0 | 36.55 | TRUE | 169.3 | 0 |
| 2025-06-06 | 2320 | 163.2 | CALL | 2 | 1 | 36.18 | TRUE | 163.2 | 0 |
| 2025-06-06 | 2330 | 0 | CALL | 0 | 0 | 35.77 | TRUE | 0 | 0 |
| 2025-06-06 | 2340 | 128.7 | CALL | 4 | 3 | 36.16 | TRUE | 128.7 | 0 |
| 2025-06-06 | 2350 | 125.93 | CALL | 11 | 0 | 35.41 | TRUE | 125.93 | 0 |
| 2025-06-06 | 2360 | 111.1 | CALL | 2 | 0 | 35.37 | TRUE | 111.1 | 0 |
| 2025-06-06 | 2370 | 0 | CALL | 0 | 0 | 34.48 | TRUE | 0 | 0 |
| 2025-06-06 | 2380 | 122 | CALL | 2 | 0 | 37.88 | TRUE | 122 | 0 |
| 2025-06-06 | 2390 | 0 | CALL | 0 | 0 | 34.96 | TRUE | 0 | 0 |
| 2025-06-06 | 2400 | 109.5 | CALL | 2 | 0 | 34.47 | TRUE | 109.5 | 0 |
| 2025-06-06 | 2410 | 100 | CALL | 1 | 0 | 35.43 | TRUE | 100 | 0 |
| 2025-06-06 | 2420 | 92.03 | CALL | 1 | 0 | 34.28 | FALSE | 92.03 | 0 |
| 2025-06-06 | 2430 | 85.65 | CALL | 5 | 4 | 33.65 | FALSE | 37.05 | 0.76 |
| 2025-06-06 | 2440 | 82.35 | CALL | 1 | 0 | 34.1 | FALSE | 82.35 | 0 |
| 2025-06-06 | 2460 | 75 | CALL | 1 | 0 | 34.53 | FALSE | 75 | 0 |
| 2025-06-06 | 2480 | 0 | CALL | 0 | 0 | 33.57 | FALSE | 0 | 0 |
| 2025-06-06 | 2500 | 55 | CALL | 7 | 3 | 32.64 | FALSE | 55 | 0 |
| 2025-06-06 | 2520 | 49.4 | CALL | 0 | 1 | 33.16 | FALSE | 0 | 0 |
| 2025-06-06 | 2540 | 45.57 | CALL | 1 | 0 | 33.87 | FALSE | 45.57 | 0 |
| 2025-06-06 | 2560 | 38.86 | CALL | 1 | 0 | 33.32 | FALSE | 38.86 | 0 |
| 2025-06-06 | 2580 | 29.52 | CALL | 1 | 1 | 31.26 | FALSE | 29.52 | 0 |
| 2025-06-06 | 2600 | 33 | CALL | 2 | 0 | 32.48 | FALSE | 33 | 0 |
| 2025-06-06 | 2620 | 16.2 | CALL | 0 | 6 | 32.52 | FALSE | 0 | 0 |
| 2025-06-06 | 2640 | 20.68 | CALL | 1 | 0 | 32.43 | FALSE | 20.68 | 0 |
| 2025-06-06 | 2660 | 0 | CALL | 0 | 0 | 32.38 | FALSE | 0 | 0 |
| 2025-06-06 | 2680 | 0 | CALL | 0 | 0 | 31.48 | FALSE | 0 | 0 |
| 2025-06-06 | 2700 | 12 | CALL | 1 | 0 | 31.77 | FALSE | 12 | 0 |
| 2025-06-06 | 2720 | 10.62 | CALL | 3 | 0 | 32.17 | FALSE | 10.62 | 0 |
| 2025-06-06 | 2740 | 7.75 | CALL | 2 | 0 | 31.05 | FALSE | 7.75 | 0 |
| 2025-06-06 | 2760 | 8.23 | CALL | 2 | 0 | 32.86 | FALSE | 8.23 | 0 |
| 2025-06-06 | 2780 | 0 | CALL | 0 | 0 | 32.28 | FALSE | 0 | 0 |
| 2025-06-06 | 2800 | 0 | CALL | 0 | 0 | 34.53 | FALSE | 0 | 0 |
| 2025-06-06 | 2820 | 0 | CALL | 0 | 0 | 33.21 | FALSE | 0 | 0 |
| 2025-06-06 | 1140 | 0 | PUT | 0 | 0 | 129.21 | FALSE | 0 | 0 |
| 2025-06-06 | 1150 | 0 | PUT | 0 | 0 | 127.84 | FALSE | 0 | 0 |
| 2025-06-06 | 1160 | 0 | PUT | 0 | 0 | 126.71 | FALSE | 0 | 0 |
| 2025-06-06 | 1170 | 0 | PUT | 0 | 0 | 125.37 | FALSE | 0 | 0 |
| 2025-06-06 | 1180 | 0 | PUT | 0 | 0 | 124.04 | FALSE | 0 | 0 |
| 2025-06-06 | 1190 | 0 | PUT | 0 | 0 | 122.71 | FALSE | 0 | 0 |
| 2025-06-06 | 1200 | 0 | PUT | 0 | 0 | 121.19 | FALSE | 0 | 0 |
| 2025-06-06 | 1210 | 0 | PUT | 0 | 0 | 120.1 | FALSE | 0 | 0 |
| 2025-06-06 | 1220 | 0 | PUT | 0 | 0 | 118.81 | FALSE | 0 | 0 |
| 2025-06-06 | 1230 | 0 | PUT | 0 | 0 | 117.53 | FALSE | 0 | 0 |
| 2025-06-06 | 1240 | 0 | PUT | 0 | 0 | 116.26 | FALSE | 0 | 0 |
| 2025-06-06 | 1250 | 0 | PUT | 0 | 0 | 115 | FALSE | 0 | 0 |
| 2025-06-06 | 1260 | 0 | PUT | 0 | 0 | 113.75 | FALSE | 0 | 0 |
| 2025-06-06 | 1270 | 0 | PUT | 0 | 0 | 112.51 | FALSE | 0 | 0 |
| 2025-06-06 | 1280 | 0 | PUT | 0 | 0 | 111.28 | FALSE | 0 | 0 |
| 2025-06-06 | 1290 | 0 | PUT | 0 | 0 | 110.06 | FALSE | 0 | 0 |
| 2025-06-06 | 1300 | 0 | PUT | 0 | 0 | 108.84 | FALSE | 0 | 0 |
| 2025-06-06 | 1310 | 0 | PUT | 0 | 0 | 107.64 | FALSE | 0 | 0 |
| 2025-06-06 | 1320 | 0 | PUT | 0 | 0 | 106.45 | FALSE | 0 | 0 |
| 2025-06-06 | 1330 | 0 | PUT | 0 | 0 | 105.26 | FALSE | 0 | 0 |
| 2025-06-06 | 1340 | 0 | PUT | 0 | 0 | 104.08 | FALSE | 0 | 0 |
| 2025-06-06 | 1350 | 0 | PUT | 0 | 0 | 102.91 | FALSE | 0 | 0 |
| 2025-06-06 | 1360 | 0 | PUT | 0 | 0 | 101.75 | FALSE | 0 | 0 |
| 2025-06-06 | 1370 | 0 | PUT | 0 | 0 | 100.59 | FALSE | 0 | 0 |
| 2025-06-06 | 1380 | 0 | PUT | 0 | 0 | 99.45 | FALSE | 0 | 0 |
| 2025-06-06 | 1390 | 0 | PUT | 0 | 0 | 98.31 | FALSE | 0 | 0 |
| 2025-06-06 | 1400 | 0 | PUT | 0 | 0 | 97.18 | FALSE | 0 | 0 |
| 2025-06-06 | 1410 | 0 | PUT | 0 | 0 | 96.05 | FALSE | 0 | 0 |
| 2025-06-06 | 1420 | 0 | PUT | 0 | 0 | 94.94 | FALSE | 0 | 0 |
| 2025-06-06 | 1430 | 0 | PUT | 0 | 0 | 93.83 | FALSE | 0 | 0 |
| 2025-06-06 | 1440 | 0 | PUT | 0 | 0 | 92.73 | FALSE | 0 | 0 |
| 2025-06-06 | 1450 | 0 | PUT | 0 | 0 | 91.63 | FALSE | 0 | 0 |
| 2025-06-06 | 1460 | 0 | PUT | 0 | 0 | 90.54 | FALSE | 0 | 0 |
| 2025-06-06 | 1470 | 0 | PUT | 0 | 0 | 89.46 | FALSE | 0 | 0 |
| 2025-06-06 | 1480 | 0 | PUT | 0 | 0 | 88.39 | FALSE | 0 | 0 |
| 2025-06-06 | 1490 | 0 | PUT | 0 | 0 | 87.32 | FALSE | 0 | 0 |
| 2025-06-06 | 1500 | 5.75 | PUT | 0 | 2 | 86.26 | FALSE | 0 | 0 |
| 2025-06-06 | 1510 | 0 | PUT | 0 | 0 | 85.2 | FALSE | 0 | 0 |
| 2025-06-06 | 1520 | 0 | PUT | 0 | 0 | 84.15 | FALSE | 0 | 0 |
| 2025-06-06 | 1530 | 0 | PUT | 0 | 0 | 83.11 | FALSE | 0 | 0 |
| 2025-06-06 | 1540 | 0 | PUT | 0 | 0 | 82.07 | FALSE | 0 | 0 |
| 2025-06-06 | 1550 | 0 | PUT | 0 | 0 | 81.04 | FALSE | 0 | 0 |
| 2025-06-06 | 1560 | 5.05 | PUT | 0 | 6 | 80.17 | FALSE | 0 | 0 |
| 2025-06-06 | 1570 | 0 | PUT | 0 | 0 | 79.15 | FALSE | 0 | 0 |
| 2025-06-06 | 1580 | 0 | PUT | 0 | 0 | 78.13 | FALSE | 0 | 0 |
| 2025-06-06 | 1590 | 0 | PUT | 0 | 0 | 77.12 | FALSE | 0 | 0 |
| 2025-06-06 | 1600 | 0 | PUT | 0 | 0 | 76.11 | FALSE | 0 | 0 |
| 2025-06-06 | 1610 | 0 | PUT | 0 | 0 | 75.11 | FALSE | 0 | 0 |
| 2025-06-06 | 1620 | 0 | PUT | 0 | 0 | 74.26 | FALSE | 0 | 0 |
| 2025-06-06 | 1630 | 0 | PUT | 0 | 0 | 73.27 | FALSE | 0 | 0 |
| 2025-06-06 | 1640 | 0 | PUT | 0 | 0 | 72.29 | FALSE | 0 | 0 |
| 2025-06-06 | 1650 | 0 | PUT | 0 | 0 | 71.44 | FALSE | 0 | 0 |
| 2025-06-06 | 1660 | 0 | PUT | 0 | 0 | 70.46 | FALSE | 0 | 0 |
| 2025-06-06 | 1670 | 0 | PUT | 0 | 0 | 69.49 | FALSE | 0 | 0 |
| 2025-06-06 | 1680 | 0 | PUT | 0 | 0 | 68.65 | FALSE | 0 | 0 |
| 2025-06-06 | 1690 | 0 | PUT | 0 | 0 | 67.69 | FALSE | 0 | 0 |
| 2025-06-06 | 1700 | 0 | PUT | 0 | 0 | 66.86 | FALSE | 0 | 0 |
| 2025-06-06 | 1710 | 0 | PUT | 0 | 0 | 65.9 | FALSE | 0 | 0 |
| 2025-06-06 | 1720 | 0 | PUT | 0 | 0 | 64.95 | FALSE | 0 | 0 |
| 2025-06-06 | 1730 | 0 | PUT | 0 | 0 | 64.24 | FALSE | 0 | 0 |
| 2025-06-06 | 1740 | 0 | PUT | 0 | 0 | 63.41 | FALSE | 0 | 0 |
| 2025-06-06 | 1750 | 0 | PUT | 0 | 0 | 62.47 | FALSE | 0 | 0 |
| 2025-06-06 | 1760 | 0 | PUT | 0 | 0 | 61.64 | FALSE | 0 | 0 |
| 2025-06-06 | 1770 | 0 | PUT | 0 | 0 | 60.82 | FALSE | 0 | 0 |
| 2025-06-06 | 1780 | 0 | PUT | 0 | 0 | 59.89 | FALSE | 0 | 0 |
| 2025-06-06 | 1790 | 12.31 | PUT | 0 | 1 | 58.96 | FALSE | 0 | 0 |
| 2025-06-06 | 1800 | 10.69 | PUT | 0 | 2 | 57.92 | FALSE | 0 | 0 |
| 2025-06-06 | 1810 | 0 | PUT | 0 | 0 | 57.1 | FALSE | 0 | 0 |
| 2025-06-06 | 1820 | 0 | PUT | 0 | 0 | 56.18 | FALSE | 0 | 0 |
| 2025-06-06 | 1830 | 0 | PUT | 0 | 0 | 55.27 | FALSE | 0 | 0 |
| 2025-06-06 | 1840 | 5.06 | PUT | 1 | 0 | 54.89 | FALSE | 5.06 | 0 |
| 2025-06-06 | 1850 | 0 | PUT | 0 | 0 | 53.44 | FALSE | 0 | 0 |
| 2025-06-06 | 1860 | 4.55 | PUT | 1 | 0 | 52.02 | FALSE | 4.55 | 0 |
| 2025-06-06 | 1870 | 0 | PUT | 0 | 0 | 51.63 | FALSE | 0 | 0 |
| 2025-06-06 | 1880 | 0 | PUT | 0 | 0 | 50.73 | FALSE | 0 | 0 |
| 2025-06-06 | 1890 | 0 | PUT | 0 | 0 | 49.84 | FALSE | 0 | 0 |
| 2025-06-06 | 1900 | 31.85 | PUT | 0 | 1 | 49.04 | FALSE | 0 | 0 |
| 2025-06-06 | 1910 | 0 | PUT | 0 | 0 | 48.05 | FALSE | 0 | 0 |
| 2025-06-06 | 1920 | 4.44 | PUT | 2 | 2 | 46.48 | FALSE | -16.49 | -0.79 |
| 2025-06-06 | 1930 | 0 | PUT | 0 | 0 | 49.14 | FALSE | 0 | 0 |
| 2025-06-06 | 1940 | 0 | PUT | 0 | 0 | 47.59 | FALSE | 0 | 0 |
| 2025-06-06 | 1950 | 24.95 | PUT | 0 | 1 | 45.72 | FALSE | 0 | 0 |
| 2025-06-06 | 1960 | 0 | PUT | 0 | 0 | 45.14 | FALSE | 0 | 0 |
| 2025-06-06 | 1970 | 0 | PUT | 0 | 0 | 45.2 | FALSE | 0 | 0 |
| 2025-06-06 | 1980 | 6.72 | PUT | 1 | 0 | 44.86 | FALSE | 6.72 | 0 |
| 2025-06-06 | 1990 | 7.22 | PUT | 1 | 0 | 44.63 | FALSE | 7.22 | 0 |
| 2025-06-06 | 2000 | 6.7 | PUT | 1 | 2 | 43 | FALSE | 6.7 | 0 |
| 2025-06-06 | 2010 | 0 | PUT | 0 | 0 | 43.02 | FALSE | 0 | 0 |
| 2025-06-06 | 2020 | 0 | PUT | 0 | 0 | 44.71 | FALSE | 0 | 0 |
| 2025-06-06 | 2030 | 0 | PUT | 0 | 0 | 42.67 | FALSE | 0 | 0 |
| 2025-06-06 | 2040 | 42.4 | PUT | 0 | 1 | 41.56 | FALSE | 0 | 0 |
| 2025-06-06 | 2050 | 36.32 | PUT | 0 | 1 | 43.17 | FALSE | 0 | 0 |
| 2025-06-06 | 2060 | 38.58 | PUT | 0 | 1 | 40.81 | FALSE | 0 | 0 |
| 2025-06-06 | 2070 | 0 | PUT | 0 | 0 | 39.7 | FALSE | 0 | 0 |
| 2025-06-06 | 2080 | 0 | PUT | 0 | 0 | 39.55 | FALSE | 0 | 0 |
| 2025-06-06 | 2090 | 0 | PUT | 0 | 0 | 39.82 | FALSE | 0 | 0 |
| 2025-06-06 | 2100 | 64 | PUT | 0 | 2 | 41.29 | FALSE | 0 | 0 |
| 2025-06-06 | 2110 | 0 | PUT | 0 | 0 | 39.61 | FALSE | 0 | 0 |
| 2025-06-06 | 2120 | 0 | PUT | 0 | 0 | 39.72 | FALSE | 0 | 0 |
| 2025-06-06 | 2130 | 0 | PUT | 0 | 0 | 39.71 | FALSE | 0 | 0 |
| 2025-06-06 | 2140 | 0 | PUT | 0 | 0 | 39.49 | FALSE | 0 | 0 |
| 2025-06-06 | 2150 | 15.99 | PUT | 1 | 0 | 37.38 | FALSE | 15.99 | 0 |
| 2025-06-06 | 2160 | 15.95 | PUT | 2 | 1 | 36.3 | FALSE | 15.95 | 0 |
| 2025-06-06 | 2170 | 0 | PUT | 0 | 0 | 38.63 | FALSE | 0 | 0 |
| 2025-06-06 | 2180 | 0 | PUT | 0 | 0 | 38.6 | FALSE | 0 | 0 |
| 2025-06-06 | 2190 | 0 | PUT | 0 | 0 | 37.74 | FALSE | 0 | 0 |
| 2025-06-06 | 2200 | 21.89 | PUT | 2 | 1 | 35.83 | FALSE | 21.89 | 0 |
| 2025-06-06 | 2210 | 0 | PUT | 0 | 0 | 36.91 | FALSE | 0 | 0 |
| 2025-06-06 | 2220 | 99.3 | PUT | 0 | 1 | 37.51 | FALSE | 0 | 0 |
| 2025-06-06 | 2230 | 0 | PUT | 0 | 0 | 36.59 | FALSE | 0 | 0 |
| 2025-06-06 | 2240 | 0 | PUT | 0 | 0 | 36.32 | FALSE | 0 | 0 |
| 2025-06-06 | 2250 | 0 | PUT | 0 | 0 | 35.6 | FALSE | 0 | 0 |
| 2025-06-06 | 2260 | 0 | PUT | 0 | 0 | 36.01 | FALSE | 0 | 0 |
| 2025-06-06 | 2270 | 0 | PUT | 0 | 0 | 35.79 | FALSE | 0 | 0 |
| 2025-06-06 | 2280 | 0 | PUT | 0 | 0 | 35.52 | FALSE | 0 | 0 |
| 2025-06-06 | 2290 | 0 | PUT | 0 | 0 | 35.27 | FALSE | 0 | 0 |
| 2025-06-06 | 2300 | 0 | PUT | 0 | 0 | 35.15 | FALSE | 0 | 0 |
| 2025-06-06 | 2310 | 140 | PUT | 0 | 1 | 35.34 | FALSE | 0 | 0 |
| 2025-06-06 | 2320 | 123.6 | PUT | 0 | 1 | 34.73 | FALSE | 0 | 0 |
| 2025-06-06 | 2330 | 0 | PUT | 0 | 0 | 34.76 | FALSE | 0 | 0 |
| 2025-06-06 | 2340 | 0 | PUT | 0 | 0 | 34.34 | FALSE | 0 | 0 |
| 2025-06-06 | 2350 | 0 | PUT | 0 | 0 | 34.55 | FALSE | 0 | 0 |
| 2025-06-06 | 2360 | 0 | PUT | 0 | 0 | 34.33 | FALSE | 0 | 0 |
| 2025-06-06 | 2370 | 0 | PUT | 0 | 0 | 33.84 | FALSE | 0 | 0 |
| 2025-06-06 | 2380 | 0 | PUT | 0 | 0 | 33.83 | FALSE | 0 | 0 |
| 2025-06-06 | 2390 | 0 | PUT | 0 | 0 | 33.52 | FALSE | 0 | 0 |
| 2025-06-06 | 2400 | 75 | PUT | 3 | 0 | 33.86 | FALSE | 75 | 0 |
| 2025-06-06 | 2410 | 0 | PUT | 0 | 0 | 33.24 | TRUE | 0 | 0 |
| 2025-06-06 | 2420 | 80 | PUT | 1 | 0 | 32.88 | TRUE | 80 | 0 |
| 2025-06-06 | 2430 | 0 | PUT | 0 | 0 | 33.19 | TRUE | 0 | 0 |
| 2025-06-06 | 2440 | 98 | PUT | 4 | 0 | 31.61 | TRUE | 98 | 0 |
| 2025-06-06 | 2460 | 0 | PUT | 0 | 0 | 32.61 | TRUE | 0 | 0 |
| 2025-06-06 | 2480 | 0 | PUT | 0 | 0 | 31.94 | TRUE | 0 | 0 |
| 2025-06-06 | 2500 | 0 | PUT | 0 | 0 | 32.05 | TRUE | 0 | 0 |
| 2025-06-06 | 2520 | 140.8 | PUT | 1 | 0 | 28.41 | TRUE | 140.8 | 0 |
| 2025-06-06 | 2540 | 0 | PUT | 0 | 0 | 31.36 | TRUE | 0 | 0 |
| 2025-06-06 | 2560 | 0 | PUT | 0 | 0 | 31.32 | TRUE | 0 | 0 |
| 2025-06-06 | 2580 | 0 | PUT | 0 | 0 | 30.59 | TRUE | 0 | 0 |
| 2025-06-06 | 2600 | 0 | PUT | 0 | 0 | 30.69 | TRUE | 0 | 0 |
| 2025-06-06 | 2620 | 0 | PUT | 0 | 0 | 30.44 | TRUE | 0 | 0 |
| 2025-06-06 | 2640 | 0 | PUT | 0 | 0 | 30.66 | TRUE | 0 | 0 |
| 2025-06-06 | 2660 | 0 | PUT | 0 | 0 | 30.55 | TRUE | 0 | 0 |
| 2025-06-06 | 2680 | 0 | PUT | 0 | 0 | 28.6 | TRUE | 0 | 0 |
| 2025-06-06 | 2700 | 0 | PUT | 0 | 0 | 28.09 | TRUE | 0 | 0 |
| 2025-06-06 | 2720 | 0 | PUT | 0 | 0 | 28.8 | TRUE | 0 | 0 |
| 2025-06-06 | 2740 | 0 | PUT | 0 | 0 | 27.05 | TRUE | 0 | 0 |
| 2025-06-06 | 2760 | 368 | PUT | 1 | 0 | 36.59 | TRUE | 368 | 0 |
| 2025-06-06 | 2780 | 0 | PUT | 0 | 0 | 37.73 | TRUE | 0 | 0 |
| 2025-06-06 | 2800 | 0 | PUT | 0 | 0 | 38.63 | TRUE | 0 | 0 |
| 2025-06-06 | 2820 | 0 | PUT | 0 | 0 | 39.69 | TRUE | 0 | 0 |
| 2025-06-13 | 1150 | 1094 | CALL | 0 | 0 | 112.77 | TRUE | 0 | 0 |
| 2025-06-13 | 1160 | 0 | CALL | 0 | 0 | 107.56 | TRUE | 0 | 0 |
| 2025-06-13 | 1170 | 1334.5 | CALL | 1 | 0 | 110.23 | TRUE | 1334.5 | 0 |
| 2025-06-13 | 1180 | 0 | CALL | 0 | 0 | 105.35 | TRUE | 0 | 0 |
| 2025-06-13 | 1190 | 1056 | CALL | 0 | 1 | 107.74 | TRUE | 0 | 0 |
| 2025-06-13 | 1200 | 1046 | CALL | 0 | 1 | 103.16 | TRUE | 0 | 0 |
| 2025-06-13 | 1210 | 0 | CALL | 0 | 0 | 105.29 | TRUE | 0 | 0 |
| 2025-06-13 | 1220 | 0 | CALL | 0 | 0 | 103.97 | TRUE | 0 | 0 |
| 2025-06-13 | 1230 | 0 | CALL | 0 | 0 | 102.88 | TRUE | 0 | 0 |
| 2025-06-13 | 1240 | 0 | CALL | 0 | 0 | 101.58 | TRUE | 0 | 0 |
| 2025-06-13 | 1250 | 0 | CALL | 0 | 0 | 100.51 | TRUE | 0 | 0 |
| 2025-06-13 | 1260 | 0 | CALL | 0 | 0 | 99.23 | TRUE | 0 | 0 |
| 2025-06-13 | 1270 | 0 | CALL | 0 | 0 | 98.18 | TRUE | 0 | 0 |
| 2025-06-13 | 1280 | 0 | CALL | 0 | 0 | 96.92 | TRUE | 0 | 0 |
| 2025-06-13 | 1290 | 0 | CALL | 0 | 0 | 95.88 | TRUE | 0 | 0 |
| 2025-06-13 | 1300 | 0 | CALL | 0 | 0 | 94.65 | TRUE | 0 | 0 |
| 2025-06-13 | 1310 | 0 | CALL | 0 | 0 | 93.62 | TRUE | 0 | 0 |
| 2025-06-13 | 1320 | 0 | CALL | 0 | 0 | 99.14 | TRUE | 0 | 0 |
| 2025-06-13 | 1330 | 0 | CALL | 0 | 0 | 91.4 | TRUE | 0 | 0 |
| 2025-06-13 | 1340 | 0 | CALL | 0 | 0 | 94.18 | TRUE | 0 | 0 |
| 2025-06-13 | 1350 | 0 | CALL | 0 | 0 | 92.98 | TRUE | 0 | 0 |
| 2025-06-13 | 1360 | 0 | CALL | 0 | 0 | 88.23 | TRUE | 0 | 0 |
| 2025-06-13 | 1370 | 0 | CALL | 0 | 0 | 90.45 | TRUE | 0 | 0 |
| 2025-06-13 | 1380 | 0 | CALL | 0 | 0 | 86.09 | TRUE | 0 | 0 |
| 2025-06-13 | 1390 | 0 | CALL | 0 | 0 | 87.95 | TRUE | 0 | 0 |
| 2025-06-13 | 1400 | 0 | CALL | 0 | 0 | 83.98 | TRUE | 0 | 0 |
| 2025-06-13 | 1410 | 0 | CALL | 0 | 0 | 82.84 | TRUE | 0 | 0 |
| 2025-06-13 | 1420 | 850.2 | CALL | 0 | 1 | 85.32 | TRUE | 0 | 0 |
| 2025-06-13 | 1430 | 990 | CALL | 1 | 0 | 83.06 | TRUE | 990 | 0 |
| 2025-06-13 | 1440 | 0 | CALL | 0 | 0 | 83.23 | TRUE | 0 | 0 |
| 2025-06-13 | 1450 | 0 | CALL | 0 | 0 | 82.27 | TRUE | 0 | 0 |
| 2025-06-13 | 1460 | 0 | CALL | 0 | 0 | 81.16 | TRUE | 0 | 0 |
| 2025-06-13 | 1470 | 0 | CALL | 0 | 0 | 84.35 | TRUE | 0 | 0 |
| 2025-06-13 | 1480 | 0 | CALL | 0 | 0 | 79.27 | TRUE | 0 | 0 |
| 2025-06-13 | 1490 | 0 | CALL | 0 | 0 | 82.14 | TRUE | 0 | 0 |
| 2025-06-13 | 1500 | 0 | CALL | 0 | 0 | 77.26 | TRUE | 0 | 0 |
| 2025-06-13 | 1510 | 0 | CALL | 0 | 0 | 76.33 | TRUE | 0 | 0 |
| 2025-06-13 | 1520 | 0 | CALL | 0 | 0 | 75.27 | TRUE | 0 | 0 |
| 2025-06-13 | 1530 | 0 | CALL | 0 | 0 | 74.36 | TRUE | 0 | 0 |
| 2025-06-13 | 1540 | 0 | CALL | 0 | 0 | 73.45 | TRUE | 0 | 0 |
| 2025-06-13 | 1550 | 0 | CALL | 0 | 0 | 72.55 | TRUE | 0 | 0 |
| 2025-06-13 | 1560 | 0 | CALL | 0 | 0 | 71.51 | TRUE | 0 | 0 |
| 2025-06-13 | 1570 | 0 | CALL | 0 | 0 | 70.62 | TRUE | 0 | 0 |
| 2025-06-13 | 1580 | 0 | CALL | 0 | 0 | 72.77 | TRUE | 0 | 0 |
| 2025-06-13 | 1590 | 0 | CALL | 0 | 0 | 68.85 | TRUE | 0 | 0 |
| 2025-06-13 | 1600 | 0 | CALL | 0 | 0 | 67.97 | TRUE | 0 | 0 |
| 2025-06-13 | 1610 | 0 | CALL | 0 | 0 | 67.1 | TRUE | 0 | 0 |
| 2025-06-13 | 1620 | 0 | CALL | 0 | 0 | 66.23 | TRUE | 0 | 0 |
| 2025-06-13 | 1630 | 0 | CALL | 0 | 0 | 65.37 | TRUE | 0 | 0 |
| 2025-06-13 | 1640 | 0 | CALL | 0 | 0 | 65.74 | TRUE | 0 | 0 |
| 2025-06-13 | 1650 | 0 | CALL | 0 | 0 | 63.65 | TRUE | 0 | 0 |
| 2025-06-13 | 1660 | 0 | CALL | 0 | 0 | 63.41 | TRUE | 0 | 0 |
| 2025-06-13 | 1670 | 0 | CALL | 0 | 0 | 61.95 | TRUE | 0 | 0 |
| 2025-06-13 | 1680 | 0 | CALL | 0 | 0 | 62.05 | TRUE | 0 | 0 |
| 2025-06-13 | 1690 | 0 | CALL | 0 | 0 | 60.5 | TRUE | 0 | 0 |
| 2025-06-13 | 1700 | 0 | CALL | 0 | 0 | 61.76 | TRUE | 0 | 0 |
| 2025-06-13 | 1710 | 0 | CALL | 0 | 0 | 61 | TRUE | 0 | 0 |
| 2025-06-13 | 1720 | 0 | CALL | 0 | 0 | 60.14 | TRUE | 0 | 0 |
| 2025-06-13 | 1730 | 0 | CALL | 0 | 0 | 59.38 | TRUE | 0 | 0 |
| 2025-06-13 | 1740 | 0 | CALL | 0 | 0 | 58.62 | TRUE | 0 | 0 |
| 2025-06-13 | 1750 | 0 | CALL | 0 | 0 | 57.87 | TRUE | 0 | 0 |
| 2025-06-13 | 1760 | 520.1 | CALL | 0 | 1 | 57.11 | TRUE | 0 | 0 |
| 2025-06-13 | 1770 | 0 | CALL | 0 | 0 | 56.27 | TRUE | 0 | 0 |
| 2025-06-13 | 1780 | 0 | CALL | 0 | 0 | 55.7 | TRUE | 0 | 0 |
| 2025-06-13 | 1790 | 0 | CALL | 0 | 0 | 57.52 | TRUE | 0 | 0 |
| 2025-06-13 | 1800 | 0 | CALL | 0 | 0 | 54.1 | TRUE | 0 | 0 |
| 2025-06-13 | 1810 | 0 | CALL | 0 | 0 | 58.35 | TRUE | 0 | 0 |
| 2025-06-13 | 1820 | 0 | CALL | 0 | 0 | 57.52 | TRUE | 0 | 0 |
| 2025-06-13 | 1830 | 0 | CALL | 0 | 0 | 53.59 | TRUE | 0 | 0 |
| 2025-06-13 | 1840 | 0 | CALL | 0 | 0 | 52.74 | TRUE | 0 | 0 |
| 2025-06-13 | 1850 | 0 | CALL | 0 | 0 | 52.11 | TRUE | 0 | 0 |
| 2025-06-13 | 1860 | 0 | CALL | 0 | 0 | 51.4 | TRUE | 0 | 0 |
| 2025-06-13 | 1870 | 0 | CALL | 0 | 0 | 50.96 | TRUE | 0 | 0 |
| 2025-06-13 | 1880 | 0 | CALL | 0 | 0 | 50.51 | TRUE | 0 | 0 |
| 2025-06-13 | 1890 | 0 | CALL | 0 | 0 | 50.62 | TRUE | 0 | 0 |
| 2025-06-13 | 1900 | 0 | CALL | 0 | 0 | 49.19 | TRUE | 0 | 0 |
| 2025-06-13 | 1910 | 0 | CALL | 0 | 0 | 51.33 | TRUE | 0 | 0 |
| 2025-06-13 | 1920 | 0 | CALL | 0 | 0 | 48.62 | TRUE | 0 | 0 |
| 2025-06-13 | 1930 | 0 | CALL | 0 | 0 | 48.27 | TRUE | 0 | 0 |
| 2025-06-13 | 1940 | 0 | CALL | 0 | 0 | 47.84 | TRUE | 0 | 0 |
| 2025-06-13 | 1950 | 0 | CALL | 0 | 0 | 47.18 | TRUE | 0 | 0 |
| 2025-06-13 | 1960 | 0 | CALL | 0 | 0 | 46.98 | TRUE | 0 | 0 |
| 2025-06-13 | 1970 | 0 | CALL | 0 | 0 | 46.69 | TRUE | 0 | 0 |
| 2025-06-13 | 1980 | 0 | CALL | 0 | 0 | 45.99 | TRUE | 0 | 0 |
| 2025-06-13 | 1990 | 0 | CALL | 0 | 0 | 45.62 | TRUE | 0 | 0 |
| 2025-06-13 | 2000 | 0 | CALL | 0 | 0 | 45.35 | TRUE | 0 | 0 |
| 2025-06-13 | 2010 | 0 | CALL | 0 | 0 | 45.19 | TRUE | 0 | 0 |
| 2025-06-13 | 2020 | 0 | CALL | 0 | 0 | 44.06 | TRUE | 0 | 0 |
| 2025-06-13 | 2030 | 0 | CALL | 0 | 0 | 44.3 | TRUE | 0 | 0 |
| 2025-06-13 | 2040 | 0 | CALL | 0 | 0 | 43.14 | TRUE | 0 | 0 |
| 2025-06-13 | 2050 | 0 | CALL | 0 | 0 | 42.8 | TRUE | 0 | 0 |
| 2025-06-13 | 2060 | 0 | CALL | 0 | 0 | 43.47 | TRUE | 0 | 0 |
| 2025-06-13 | 2070 | 0 | CALL | 0 | 0 | 43.19 | TRUE | 0 | 0 |
| 2025-06-13 | 2080 | 0 | CALL | 0 | 0 | 42.57 | TRUE | 0 | 0 |
| 2025-06-13 | 2090 | 0 | CALL | 0 | 0 | 41.71 | TRUE | 0 | 0 |
| 2025-06-13 | 2100 | 0 | CALL | 0 | 0 | 42.03 | TRUE | 0 | 0 |
| 2025-06-13 | 2110 | 0 | CALL | 0 | 0 | 41.82 | TRUE | 0 | 0 |
| 2025-06-13 | 2120 | 0 | CALL | 0 | 0 | 40.65 | TRUE | 0 | 0 |
| 2025-06-13 | 2130 | 0 | CALL | 0 | 0 | 41.09 | TRUE | 0 | 0 |
| 2025-06-13 | 2140 | 0 | CALL | 0 | 0 | 41.26 | TRUE | 0 | 0 |
| 2025-06-13 | 2150 | 0 | CALL | 0 | 0 | 40.25 | TRUE | 0 | 0 |
| 2025-06-13 | 2160 | 0 | CALL | 0 | 0 | 39.72 | TRUE | 0 | 0 |
| 2025-06-13 | 2170 | 0 | CALL | 0 | 0 | 40.05 | TRUE | 0 | 0 |
| 2025-06-13 | 2180 | 0 | CALL | 0 | 0 | 39.36 | TRUE | 0 | 0 |
| 2025-06-13 | 2190 | 0 | CALL | 0 | 0 | 39.09 | TRUE | 0 | 0 |
| 2025-06-13 | 2200 | 0 | CALL | 0 | 0 | 38.93 | TRUE | 0 | 0 |
| 2025-06-13 | 2210 | 0 | CALL | 0 | 0 | 38.12 | TRUE | 0 | 0 |
| 2025-06-13 | 2220 | 0 | CALL | 0 | 0 | 37.89 | TRUE | 0 | 0 |
| 2025-06-13 | 2230 | 222.9 | CALL | 2 | 1 | 38.38 | TRUE | 222.9 | 0 |
| 2025-06-13 | 2240 | 0 | CALL | 0 | 0 | 37.44 | TRUE | 0 | 0 |
| 2025-06-13 | 2250 | 222.1 | CALL | 4 | 1 | 37.51 | TRUE | 81.1 | 0.58 |
| 2025-06-13 | 2260 | 133.5 | CALL | 0 | 1 | 37.32 | TRUE | 0 | 0 |
| 2025-06-13 | 2270 | 187.3 | CALL | 2 | 0 | 36.72 | TRUE | 187.3 | 0 |
| 2025-06-13 | 2280 | 137.65 | CALL | 0 | 1 | 37.08 | TRUE | 0 | 0 |
| 2025-06-13 | 2290 | 192.4 | CALL | 2 | 0 | 37.08 | TRUE | 192.4 | 0 |
| 2025-06-13 | 2300 | 98.1 | CALL | 0 | 2 | 36.66 | TRUE | 0 | 0 |
| 2025-06-13 | 2310 | 127.6 | CALL | 0 | 2 | 35.97 | TRUE | 0 | 0 |
| 2025-06-13 | 2320 | 117.74 | CALL | 0 | 1 | 35.61 | TRUE | 0 | 0 |
| 2025-06-13 | 2330 | 156.02 | CALL | 3 | 3 | 35.44 | TRUE | 57.12 | 0.58 |
| 2025-06-13 | 2340 | 0 | CALL | 0 | 0 | 35.2 | TRUE | 0 | 0 |
| 2025-06-13 | 2350 | 152.7 | CALL | 3 | 0 | 35.68 | TRUE | 152.7 | 0 |
| 2025-06-13 | 2360 | 0 | CALL | 0 | 0 | 34.95 | TRUE | 0 | 0 |
| 2025-06-13 | 2370 | 0 | CALL | 0 | 0 | 35.08 | TRUE | 0 | 0 |
| 2025-06-13 | 2380 | 0 | CALL | 0 | 0 | 34.81 | TRUE | 0 | 0 |
| 2025-06-13 | 2390 | 0 | CALL | 0 | 0 | 35.01 | TRUE | 0 | 0 |
| 2025-06-13 | 2400 | 123 | CALL | 2 | 0 | 34.36 | TRUE | 123 | 0 |
| 2025-06-13 | 2410 | 0 | CALL | 0 | 0 | 34.06 | TRUE | 0 | 0 |
| 2025-06-13 | 2420 | 116.34 | CALL | 1 | 0 | 33.81 | FALSE | 116.34 | 0 |
| 2025-06-13 | 2430 | 0 | CALL | 0 | 0 | 33.69 | FALSE | 0 | 0 |
| 2025-06-13 | 2440 | 0 | CALL | 0 | 0 | 33.75 | FALSE | 0 | 0 |
| 2025-06-13 | 2460 | 89.76 | CALL | 14 | 1 | 35.61 | FALSE | 89.76 | 0 |
| 2025-06-13 | 2480 | 0 | CALL | 0 | 0 | 33.17 | FALSE | 0 | 0 |
| 2025-06-13 | 2500 | 69.9 | CALL | 1 | 0 | 34.17 | FALSE | 69.9 | 0 |
| 2025-06-13 | 2520 | 62.15 | CALL | 2 | 1 | 33.88 | FALSE | 22.15 | 0.55 |
| 2025-06-13 | 2540 | 51.85 | CALL | 4 | 0 | 32.46 | FALSE | 51.85 | 0 |
| 2025-06-13 | 2560 | 31 | CALL | 0 | 2 | 32.59 | FALSE | 0 | 0 |
| 2025-06-13 | 2580 | 32.8 | CALL | 0 | 1 | 32.15 | FALSE | 0 | 0 |
| 2025-06-13 | 2600 | 23 | CALL | 0 | 1 | 31.67 | FALSE | 0 | 0 |
| 2025-06-13 | 2620 | 0 | CALL | 0 | 0 | 31.86 | FALSE | 0 | 0 |
| 2025-06-13 | 2640 | 0 | CALL | 0 | 0 | 31.19 | FALSE | 0 | 0 |
| 2025-06-13 | 2660 | 0 | CALL | 0 | 0 | 30.83 | FALSE | 0 | 0 |
| 2025-06-13 | 2680 | 0 | CALL | 0 | 0 | 32.05 | FALSE | 0 | 0 |
| 2025-06-13 | 2700 | 20 | CALL | 2 | 6 | 33.13 | FALSE | 20 | 0 |
| 2025-06-13 | 2720 | 12.98 | CALL | 0 | 5 | 31.83 | FALSE | 0 | 0 |
| 2025-06-13 | 2740 | 12.24 | CALL | 0 | 1 | 31.62 | FALSE | 0 | 0 |
| 2025-06-13 | 2760 | 0 | CALL | 0 | 0 | 32.75 | FALSE | 0 | 0 |
| 2025-06-13 | 2780 | 0 | CALL | 0 | 0 | 31.86 | FALSE | 0 | 0 |
| 2025-06-13 | 2800 | 0 | CALL | 0 | 0 | 31.05 | FALSE | 0 | 0 |
| 2025-06-13 | 2820 | 0 | CALL | 0 | 0 | 32.31 | FALSE | 0 | 0 |
| 2025-06-13 | 2840 | 0 | CALL | 0 | 0 | 33.19 | FALSE | 0 | 0 |
| 2025-06-13 | 1150 | 0 | PUT | 0 | 0 | 115.06 | FALSE | 0 | 0 |
| 2025-06-13 | 1160 | 0 | PUT | 0 | 0 | 113.84 | FALSE | 0 | 0 |
| 2025-06-13 | 1170 | 0 | PUT | 0 | 0 | 112.64 | FALSE | 0 | 0 |
| 2025-06-13 | 1180 | 0 | PUT | 0 | 0 | 111.44 | FALSE | 0 | 0 |
| 2025-06-13 | 1190 | 0 | PUT | 0 | 0 | 110.25 | FALSE | 0 | 0 |
| 2025-06-13 | 1200 | 0 | PUT | 0 | 0 | 109.08 | FALSE | 0 | 0 |
| 2025-06-13 | 1210 | 0 | PUT | 0 | 0 | 107.91 | FALSE | 0 | 0 |
| 2025-06-13 | 1220 | 0 | PUT | 0 | 0 | 106.75 | FALSE | 0 | 0 |
| 2025-06-13 | 1230 | 0 | PUT | 0 | 0 | 105.6 | FALSE | 0 | 0 |
| 2025-06-13 | 1240 | 0 | PUT | 0 | 0 | 104.46 | FALSE | 0 | 0 |
| 2025-06-13 | 1250 | 0 | PUT | 0 | 0 | 103.33 | FALSE | 0 | 0 |
| 2025-06-13 | 1260 | 0 | PUT | 0 | 0 | 102.21 | FALSE | 0 | 0 |
| 2025-06-13 | 1270 | 0 | PUT | 0 | 0 | 101.1 | FALSE | 0 | 0 |
| 2025-06-13 | 1280 | 0 | PUT | 0 | 0 | 99.99 | FALSE | 0 | 0 |
| 2025-06-13 | 1290 | 0 | PUT | 0 | 0 | 98.89 | FALSE | 0 | 0 |
| 2025-06-13 | 1300 | 0 | PUT | 0 | 0 | 97.81 | FALSE | 0 | 0 |
| 2025-06-13 | 1310 | 0 | PUT | 0 | 0 | 96.73 | FALSE | 0 | 0 |
| 2025-06-13 | 1320 | 0 | PUT | 0 | 0 | 95.65 | FALSE | 0 | 0 |
| 2025-06-13 | 1330 | 0 | PUT | 0 | 0 | 94.59 | FALSE | 0 | 0 |
| 2025-06-13 | 1340 | 0 | PUT | 0 | 0 | 93.53 | FALSE | 0 | 0 |
| 2025-06-13 | 1350 | 0 | PUT | 0 | 0 | 92.48 | FALSE | 0 | 0 |
| 2025-06-13 | 1360 | 0 | PUT | 0 | 0 | 91.44 | FALSE | 0 | 0 |
| 2025-06-13 | 1370 | 0 | PUT | 0 | 0 | 90.4 | FALSE | 0 | 0 |
| 2025-06-13 | 1380 | 0 | PUT | 0 | 0 | 89.37 | FALSE | 0 | 0 |
| 2025-06-13 | 1390 | 0 | PUT | 0 | 0 | 88.35 | FALSE | 0 | 0 |
| 2025-06-13 | 1400 | 0 | PUT | 0 | 0 | 87.33 | FALSE | 0 | 0 |
| 2025-06-13 | 1410 | 0 | PUT | 0 | 0 | 86.33 | FALSE | 0 | 0 |
| 2025-06-13 | 1420 | 0 | PUT | 0 | 0 | 85.32 | FALSE | 0 | 0 |
| 2025-06-13 | 1430 | 0 | PUT | 0 | 0 | 84.33 | FALSE | 0 | 0 |
| 2025-06-13 | 1440 | 0 | PUT | 0 | 0 | 83.34 | FALSE | 0 | 0 |
| 2025-06-13 | 1450 | 0 | PUT | 0 | 0 | 82.36 | FALSE | 0 | 0 |
| 2025-06-13 | 1460 | 0 | PUT | 0 | 0 | 81.53 | FALSE | 0 | 0 |
| 2025-06-13 | 1470 | 0 | PUT | 0 | 0 | 80.56 | FALSE | 0 | 0 |
| 2025-06-13 | 1480 | 0 | PUT | 0 | 0 | 79.59 | FALSE | 0 | 0 |
| 2025-06-13 | 1490 | 0 | PUT | 0 | 0 | 78.63 | FALSE | 0 | 0 |
| 2025-06-13 | 1500 | 0 | PUT | 0 | 0 | 77.68 | FALSE | 0 | 0 |
| 2025-06-13 | 1510 | 0 | PUT | 0 | 0 | 76.73 | FALSE | 0 | 0 |
| 2025-06-13 | 1520 | 0 | PUT | 0 | 0 | 75.93 | FALSE | 0 | 0 |
| 2025-06-13 | 1530 | 0 | PUT | 0 | 0 | 74.99 | FALSE | 0 | 0 |
| 2025-06-13 | 1540 | 0 | PUT | 0 | 0 | 74.06 | FALSE | 0 | 0 |
| 2025-06-13 | 1550 | 0 | PUT | 0 | 0 | 73.13 | FALSE | 0 | 0 |
| 2025-06-13 | 1560 | 0 | PUT | 0 | 0 | 72.34 | FALSE | 0 | 0 |
| 2025-06-13 | 1570 | 0 | PUT | 0 | 0 | 71.42 | FALSE | 0 | 0 |
| 2025-06-13 | 1580 | 0 | PUT | 0 | 0 | 70.5 | FALSE | 0 | 0 |
| 2025-06-13 | 1590 | 0 | PUT | 0 | 0 | 69.73 | FALSE | 0 | 0 |
| 2025-06-13 | 1600 | 0 | PUT | 0 | 0 | 68.82 | FALSE | 0 | 0 |
| 2025-06-13 | 1610 | 0 | PUT | 0 | 0 | 67.92 | FALSE | 0 | 0 |
| 2025-06-13 | 1620 | 0 | PUT | 0 | 0 | 67.15 | FALSE | 0 | 0 |
| 2025-06-13 | 1630 | 0 | PUT | 0 | 0 | 66.25 | FALSE | 0 | 0 |
| 2025-06-13 | 1640 | 0 | PUT | 0 | 0 | 65.49 | FALSE | 0 | 0 |
| 2025-06-13 | 1650 | 0 | PUT | 0 | 0 | 64.72 | FALSE | 0 | 0 |
| 2025-06-13 | 1660 | 0 | PUT | 0 | 0 | 60.76 | FALSE | 0 | 0 |
| 2025-06-13 | 1670 | 0 | PUT | 0 | 0 | 63.08 | FALSE | 0 | 0 |
| 2025-06-13 | 1680 | 8.7 | PUT | 0 | 1 | 62.31 | FALSE | 0 | 0 |
| 2025-06-13 | 1690 | 0 | PUT | 0 | 0 | 61.55 | FALSE | 0 | 0 |
| 2025-06-13 | 1700 | 0 | PUT | 0 | 0 | 60.68 | FALSE | 0 | 0 |
| 2025-06-13 | 1710 | 0 | PUT | 0 | 0 | 59.82 | FALSE | 0 | 0 |
| 2025-06-13 | 1720 | 0 | PUT | 0 | 0 | 58.85 | FALSE | 0 | 0 |
| 2025-06-13 | 1730 | 10.97 | PUT | 0 | 4 | 58.1 | FALSE | 0 | 0 |
| 2025-06-13 | 1740 | 0 | PUT | 0 | 0 | 56.49 | FALSE | 0 | 0 |
| 2025-06-13 | 1750 | 12.14 | PUT | 0 | 4 | 56.4 | FALSE | 0 | 0 |
| 2025-06-13 | 1760 | 0 | PUT | 0 | 0 | 49.71 | FALSE | 0 | 0 |
| 2025-06-13 | 1770 | 0 | PUT | 0 | 0 | 55.31 | FALSE | 0 | 0 |
| 2025-06-13 | 1780 | 0 | PUT | 0 | 0 | 51.13 | FALSE | 0 | 0 |
| 2025-06-13 | 1790 | 0 | PUT | 0 | 0 | 53.62 | FALSE | 0 | 0 |
| 2025-06-13 | 1800 | 0 | PUT | 0 | 0 | 51.08 | FALSE | 0 | 0 |
| 2025-06-13 | 1810 | 0 | PUT | 0 | 0 | 51.95 | FALSE | 0 | 0 |
| 2025-06-13 | 1820 | 0 | PUT | 0 | 0 | 52.36 | FALSE | 0 | 0 |
| 2025-06-13 | 1830 | 0 | PUT | 0 | 0 | 49.73 | FALSE | 0 | 0 |
| 2025-06-13 | 1840 | 0 | PUT | 0 | 0 | 48.91 | FALSE | 0 | 0 |
| 2025-06-13 | 1850 | 22.05 | PUT | 0 | 0 | 50.2 | FALSE | 0 | 0 |
| 2025-06-13 | 1860 | 0 | PUT | 0 | 0 | 45.64 | FALSE | 0 | 0 |
| 2025-06-13 | 1870 | 0 | PUT | 0 | 0 | 48.91 | FALSE | 0 | 0 |
| 2025-06-13 | 1880 | 0 | PUT | 0 | 0 | 46.35 | FALSE | 0 | 0 |
| 2025-06-13 | 1890 | 0 | PUT | 0 | 0 | 47.61 | FALSE | 0 | 0 |
| 2025-06-13 | 1900 | 0 | PUT | 0 | 0 | 44.89 | FALSE | 0 | 0 |
| 2025-06-13 | 1910 | 0 | PUT | 0 | 0 | 46.43 | FALSE | 0 | 0 |
| 2025-06-13 | 1920 | 0 | PUT | 0 | 0 | 44.34 | FALSE | 0 | 0 |
| 2025-06-13 | 1930 | 0 | PUT | 0 | 0 | 46.21 | FALSE | 0 | 0 |
| 2025-06-13 | 1940 | 0 | PUT | 0 | 0 | 44.08 | FALSE | 0 | 0 |
| 2025-06-13 | 1950 | 0 | PUT | 0 | 0 | 41.6 | FALSE | 0 | 0 |
| 2025-06-13 | 1960 | 7.1 | PUT | 2 | 0 | 42.54 | FALSE | 7.1 | 0 |
| 2025-06-13 | 1970 | 0 | PUT | 0 | 0 | 43.84 | FALSE | 0 | 0 |
| 2025-06-13 | 1980 | 0 | PUT | 0 | 0 | 41.66 | FALSE | 0 | 0 |
| 2025-06-13 | 1990 | 0 | PUT | 0 | 0 | 42.92 | FALSE | 0 | 0 |
| 2025-06-13 | 2000 | 7.9 | PUT | 1 | 2 | 42.05 | FALSE | -31.1 | -0.8 |
| 2025-06-13 | 2010 | 0 | PUT | 0 | 0 | 41.69 | FALSE | 0 | 0 |
| 2025-06-13 | 2020 | 0 | PUT | 0 | 0 | 41.35 | FALSE | 0 | 0 |
| 2025-06-13 | 2030 | 0 | PUT | 0 | 0 | 38.8 | FALSE | 0 | 0 |
| 2025-06-13 | 2040 | 0 | PUT | 0 | 0 | 40 | FALSE | 0 | 0 |
| 2025-06-13 | 2050 | 0 | PUT | 0 | 0 | 40.72 | FALSE | 0 | 0 |
| 2025-06-13 | 2060 | 0 | PUT | 0 | 0 | 41.05 | FALSE | 0 | 0 |
| 2025-06-13 | 2070 | 0 | PUT | 0 | 0 | 40.63 | FALSE | 0 | 0 |
| 2025-06-13 | 2080 | 0 | PUT | 0 | 0 | 41.15 | FALSE | 0 | 0 |
| 2025-06-13 | 2090 | 58.8 | PUT | 0 | 1 | 39.71 | FALSE | 0 | 0 |
| 2025-06-13 | 2100 | 60 | PUT | 0 | 1 | 40.5 | FALSE | 0 | 0 |
| 2025-06-13 | 2110 | 0 | PUT | 0 | 0 | 39.47 | FALSE | 0 | 0 |
| 2025-06-13 | 2120 | 0 | PUT | 0 | 0 | 38.85 | FALSE | 0 | 0 |
| 2025-06-13 | 2130 | 0 | PUT | 0 | 0 | 39.05 | FALSE | 0 | 0 |
| 2025-06-13 | 2140 | 72.64 | PUT | 0 | 1 | 39.4 | FALSE | 0 | 0 |
| 2025-06-13 | 2150 | 0 | PUT | 0 | 0 | 39.01 | FALSE | 0 | 0 |
| 2025-06-13 | 2160 | 0 | PUT | 0 | 0 | 37.93 | FALSE | 0 | 0 |
| 2025-06-13 | 2170 | 0 | PUT | 0 | 0 | 37.71 | FALSE | 0 | 0 |
| 2025-06-13 | 2180 | 0 | PUT | 0 | 0 | 38.33 | FALSE | 0 | 0 |
| 2025-06-13 | 2190 | 90.86 | PUT | 0 | 1 | 37.19 | FALSE | 0 | 0 |
| 2025-06-13 | 2200 | 0 | PUT | 0 | 0 | 38.03 | FALSE | 0 | 0 |
| 2025-06-13 | 2210 | 0 | PUT | 0 | 0 | 37.68 | FALSE | 0 | 0 |
| 2025-06-13 | 2220 | 0 | PUT | 0 | 0 | 36.38 | FALSE | 0 | 0 |
| 2025-06-13 | 2230 | 105.75 | PUT | 0 | 1 | 35.87 | FALSE | 0 | 0 |
| 2025-06-13 | 2240 | 0 | PUT | 0 | 0 | 36.25 | FALSE | 0 | 0 |
| 2025-06-13 | 2250 | 120 | PUT | 0 | 1 | 35.66 | FALSE | 0 | 0 |
| 2025-06-13 | 2260 | 121.08 | PUT | 0 | 1 | 35.84 | FALSE | 0 | 0 |
| 2025-06-13 | 2270 | 0 | PUT | 0 | 0 | 36.71 | FALSE | 0 | 0 |
| 2025-06-13 | 2280 | 0 | PUT | 0 | 0 | 35.49 | FALSE | 0 | 0 |
| 2025-06-13 | 2290 | 0 | PUT | 0 | 0 | 35.47 | FALSE | 0 | 0 |
| 2025-06-13 | 2300 | 56.01 | PUT | 6 | 0 | 35.64 | FALSE | 56.01 | 0 |
| 2025-06-13 | 2310 | 0 | PUT | 0 | 0 | 34.99 | FALSE | 0 | 0 |
| 2025-06-13 | 2320 | 132.1 | PUT | 0 | 1 | 34.8 | FALSE | 0 | 0 |
| 2025-06-13 | 2330 | 0 | PUT | 0 | 0 | 34.62 | FALSE | 0 | 0 |
| 2025-06-13 | 2340 | 0 | PUT | 0 | 0 | 34.77 | FALSE | 0 | 0 |
| 2025-06-13 | 2350 | 0 | PUT | 0 | 0 | 34.41 | FALSE | 0 | 0 |
| 2025-06-13 | 2360 | 0 | PUT | 0 | 0 | 34.25 | FALSE | 0 | 0 |
| 2025-06-13 | 2370 | 0 | PUT | 0 | 0 | 34.19 | FALSE | 0 | 0 |
| 2025-06-13 | 2380 | 0 | PUT | 0 | 0 | 34.06 | FALSE | 0 | 0 |
| 2025-06-13 | 2390 | 0 | PUT | 0 | 0 | 33.74 | FALSE | 0 | 0 |
| 2025-06-13 | 2400 | 0 | PUT | 0 | 0 | 33.7 | FALSE | 0 | 0 |
| 2025-06-13 | 2410 | 0 | PUT | 0 | 0 | 33.47 | TRUE | 0 | 0 |
| 2025-06-13 | 2420 | 0 | PUT | 0 | 0 | 33.25 | TRUE | 0 | 0 |
| 2025-06-13 | 2430 | 0 | PUT | 0 | 0 | 33.13 | TRUE | 0 | 0 |
| 2025-06-13 | 2440 | 0 | PUT | 0 | 0 | 33.27 | TRUE | 0 | 0 |
| 2025-06-13 | 2460 | 125 | PUT | 2 | 0 | 33.87 | TRUE | 125 | 0 |
| 2025-06-13 | 2480 | 0 | PUT | 0 | 0 | 31.93 | TRUE | 0 | 0 |
| 2025-06-13 | 2500 | 0 | PUT | 0 | 0 | 31.96 | TRUE | 0 | 0 |
| 2025-06-13 | 2520 | 0 | PUT | 0 | 0 | 31.62 | TRUE | 0 | 0 |
| 2025-06-13 | 2540 | 171.6 | PUT | 1 | 0 | 32.09 | TRUE | 171.6 | 0 |
| 2025-06-13 | 2560 | 0 | PUT | 0 | 0 | 31.39 | TRUE | 0 | 0 |
| 2025-06-13 | 2580 | 0 | PUT | 0 | 0 | 30.94 | TRUE | 0 | 0 |
| 2025-06-13 | 2600 | 0 | PUT | 0 | 0 | 30.8 | TRUE | 0 | 0 |
| 2025-06-13 | 2620 | 0 | PUT | 0 | 0 | 30.51 | TRUE | 0 | 0 |
| 2025-06-13 | 2640 | 0 | PUT | 0 | 0 | 30.33 | TRUE | 0 | 0 |
| 2025-06-13 | 2660 | 0 | PUT | 0 | 0 | 30.01 | TRUE | 0 | 0 |
| 2025-06-13 | 2680 | 0 | PUT | 0 | 0 | 30.2 | TRUE | 0 | 0 |
| 2025-06-13 | 2700 | 0 | PUT | 0 | 0 | 29.55 | TRUE | 0 | 0 |
| 2025-06-13 | 2720 | 0 | PUT | 0 | 0 | 29.3 | TRUE | 0 | 0 |
| 2025-06-13 | 2740 | 0 | PUT | 0 | 0 | 29.08 | TRUE | 0 | 0 |
| 2025-06-13 | 2760 | 0 | PUT | 0 | 0 | 28.45 | TRUE | 0 | 0 |
| 2025-06-13 | 2780 | 0 | PUT | 0 | 0 | 27.47 | TRUE | 0 | 0 |
| 2025-06-13 | 2800 | 0 | PUT | 0 | 0 | 36.55 | TRUE | 0 | 0 |
| 2025-06-13 | 2820 | 0 | PUT | 0 | 0 | 37.22 | TRUE | 0 | 0 |
| 2025-06-13 | 2840 | 0 | PUT | 0 | 0 | 38.01 | TRUE | 0 | 0 |
| 2025-06-20 | 580 | 1344 | CALL | 0 | 22 | 191.38 | TRUE | 0 | 0 |
| 2025-06-20 | 600 | 1250 | CALL | 0 | 14 | 185.92 | TRUE | 0 | 0 |
| 2025-06-20 | 620 | 1290 | CALL | 0 | 18 | 182.01 | TRUE | 0 | 0 |
| 2025-06-20 | 640 | 1829.6 | CALL | 1 | 16 | 178.89 | TRUE | 1829.6 | 0 |
| 2025-06-20 | 660 | 1274 | CALL | 0 | 21 | 170.88 | TRUE | 0 | 0 |
| 2025-06-20 | 680 | 1158.1 | CALL | 0 | 21 | 167.43 | TRUE | 0 | 0 |
| 2025-06-20 | 700 | 1216 | CALL | 0 | 12 | 166.96 | TRUE | 0 | 0 |
| 2025-06-20 | 720 | 1222 | CALL | 0 | 9 | 162.41 | TRUE | 0 | 0 |
| 2025-06-20 | 740 | 1172 | CALL | 0 | 9 | 157.03 | TRUE | 0 | 0 |
| 2025-06-20 | 760 | 1022 | CALL | 0 | 10 | 152.7 | TRUE | 0 | 0 |
| 2025-06-20 | 780 | 1486.6 | CALL | 0 | 9 | 154.95 | TRUE | 0 | 0 |
| 2025-06-20 | 800 | 1066 | CALL | 0 | 6 | 149.78 | TRUE | 0 | 0 |
| 2025-06-20 | 820 | 976 | CALL | 0 | 2 | 147.15 | TRUE | 0 | 0 |
| 2025-06-20 | 840 | 1270 | CALL | 0 | 6 | 142.99 | TRUE | 0 | 0 |
| 2025-06-20 | 860 | 1082 | CALL | 0 | 7 | 142.79 | TRUE | 0 | 0 |
| 2025-06-20 | 880 | 1062 | CALL | 0 | 26 | 140.76 | TRUE | 0 | 0 |
| 2025-06-20 | 900 | 1569.7 | CALL | 1 | 4 | 137.83 | TRUE | 1569.7 | 0 |
| 2025-06-20 | 920 | 1040 | CALL | 0 | 3 | 134.51 | TRUE | 0 | 0 |
| 2025-06-20 | 940 | 1182 | CALL | 0 | 2 | 130.12 | TRUE | 0 | 0 |
| 2025-06-20 | 960 | 1303.9 | CALL | 0 | 10 | 128.77 | TRUE | 0 | 0 |
| 2025-06-20 | 980 | 1288.6 | CALL | 0 | 5 | 126.32 | TRUE | 0 | 0 |
| 2025-06-20 | 1000 | 936 | CALL | 0 | 6 | 118.1 | TRUE | 0 | 0 |
| 2025-06-20 | 1020 | 1072 | CALL | 0 | 1 | 115.89 | TRUE | 0 | 0 |
| 2025-06-20 | 1040 | 1022 | CALL | 0 | 1 | 113.71 | TRUE | 0 | 0 |
| 2025-06-20 | 1060 | 776.2 | CALL | 0 | 2 | 113.42 | TRUE | 0 | 0 |
| 2025-06-20 | 1080 | 0 | CALL | 0 | 0 | 110.83 | TRUE | 0 | 0 |
| 2025-06-20 | 1100 | 688 | CALL | 0 | 3 | 113.05 | TRUE | 0 | 0 |
| 2025-06-20 | 1120 | 1048.5 | CALL | 0 | 3 | 106.01 | TRUE | 0 | 0 |
| 2025-06-20 | 1140 | 740 | CALL | 0 | 1 | 103.78 | TRUE | 0 | 0 |
| 2025-06-20 | 1160 | 675.6 | CALL | 0 | 4 | 101.58 | TRUE | 0 | 0 |
| 2025-06-20 | 1180 | 1094.32 | CALL | 0 | 1 | 104.84 | TRUE | 0 | 0 |
| 2025-06-20 | 1200 | 925 | CALL | 0 | 8 | 97.88 | TRUE | 0 | 0 |
| 2025-06-20 | 1220 | 743.18 | CALL | 0 | 2 | 100.28 | TRUE | 0 | 0 |
| 2025-06-20 | 1240 | 1107.7 | CALL | 0 | 1 | 94.99 | TRUE | 0 | 0 |
| 2025-06-20 | 1260 | 0 | CALL | 0 | 0 | 94.28 | TRUE | 0 | 0 |
| 2025-06-20 | 1280 | 839 | CALL | 0 | 1 | 92.23 | TRUE | 0 | 0 |
| 2025-06-20 | 1300 | 871.4 | CALL | 0 | 5 | 90.21 | TRUE | 0 | 0 |
| 2025-06-20 | 1320 | 471.3 | CALL | 0 | 3 | 91.53 | TRUE | 0 | 0 |
| 2025-06-20 | 1340 | 786.4 | CALL | 0 | 9 | 86.26 | TRUE | 0 | 0 |
| 2025-06-20 | 1360 | 521.5 | CALL | 0 | 3 | 84.32 | TRUE | 0 | 0 |
| 2025-06-20 | 1380 | 890 | CALL | 0 | 7 | 82.56 | TRUE | 0 | 0 |
| 2025-06-20 | 1400 | 1068.9 | CALL | 5 | 28 | 80.96 | TRUE | 1068.9 | 0 |
| 2025-06-20 | 1420 | 681.4 | CALL | 0 | 3 | 79.51 | TRUE | 0 | 0 |
| 2025-06-20 | 1440 | 513.4 | CALL | 0 | 9 | 80.75 | TRUE | 0 | 0 |
| 2025-06-20 | 1460 | 676.67 | CALL | 0 | 9 | 76.48 | TRUE | 0 | 0 |
| 2025-06-20 | 1480 | 503.43 | CALL | 0 | 19 | 75.98 | TRUE | 0 | 0 |
| 2025-06-20 | 1500 | 826.85 | CALL | 0 | 33 | 74.17 | TRUE | 0 | 0 |
| 2025-06-20 | 1520 | 630.97 | CALL | 0 | 7 | 72.48 | TRUE | 0 | 0 |
| 2025-06-20 | 1540 | 697.34 | CALL | 0 | 6 | 70.92 | TRUE | 0 | 0 |
| 2025-06-20 | 1560 | 551.5 | CALL | 0 | 14 | 69.48 | TRUE | 0 | 0 |
| 2025-06-20 | 1580 | 539.63 | CALL | 0 | 19 | 68.14 | TRUE | 0 | 0 |
| 2025-06-20 | 1600 | 620.05 | CALL | 0 | 24 | 66.79 | TRUE | 0 | 0 |
| 2025-06-20 | 1620 | 263.8 | CALL | 0 | 32 | 65.44 | TRUE | 0 | 0 |
| 2025-06-20 | 1640 | 642.9 | CALL | 0 | 17 | 64.08 | TRUE | 0 | 0 |
| 2025-06-20 | 1660 | 782 | CALL | 1 | 5 | 62.89 | TRUE | 782 | 0 |
| 2025-06-20 | 1680 | 521.8 | CALL | 0 | 28 | 61.53 | TRUE | 0 | 0 |
| 2025-06-20 | 1700 | 613.65 | CALL | 0 | 47 | 60.31 | TRUE | 0 | 0 |
| 2025-06-20 | 1720 | 709.9 | CALL | 2 | 31 | 63.69 | TRUE | 709.9 | 0 |
| 2025-06-20 | 1740 | 427.25 | CALL | 0 | 91 | 57.84 | TRUE | 0 | 0 |
| 2025-06-20 | 1760 | 494.61 | CALL | 0 | 15 | 56.58 | TRUE | 0 | 0 |
| 2025-06-20 | 1780 | 259.2 | CALL | 0 | 17 | 55.65 | TRUE | 0 | 0 |
| 2025-06-20 | 1800 | 614 | CALL | 9 | 64 | 53.26 | TRUE | 153.25 | 0.33 |
| 2025-06-20 | 1820 | 285.79 | CALL | 0 | 35 | 52.99 | TRUE | 0 | 0 |
| 2025-06-20 | 1840 | 498.75 | CALL | 0 | 355 | 52.19 | TRUE | 0 | 0 |
| 2025-06-20 | 1860 | 358.27 | CALL | 0 | 16 | 50.8 | TRUE | 0 | 0 |
| 2025-06-20 | 1880 | 400.78 | CALL | 0 | 29 | 49.87 | TRUE | 0 | 0 |
| 2025-06-20 | 1900 | 412.8 | CALL | 0 | 94 | 48.84 | TRUE | 0 | 0 |
| 2025-06-20 | 1920 | 424.34 | CALL | 0 | 15 | 47.35 | TRUE | 0 | 0 |
| 2025-06-20 | 1930 | 208.93 | CALL | 0 | 7 | 47.57 | TRUE | 0 | 0 |
| 2025-06-20 | 1940 | 496.5 | CALL | 1 | 11 | 49.65 | TRUE | 496.5 | 0 |
| 2025-06-20 | 1950 | 228 | CALL | 0 | 15 | 46.44 | TRUE | 0 | 0 |
| 2025-06-20 | 1960 | 525.8 | CALL | 1 | 46 | 45.54 | TRUE | 525.8 | 0 |
| 2025-06-20 | 1970 | 140.1 | CALL | 0 | 15 | 45.84 | TRUE | 0 | 0 |
| 2025-06-20 | 1980 | 222.3 | CALL | 0 | 69 | 45.37 | TRUE | 0 | 0 |
| 2025-06-20 | 1990 | 330 | CALL | 0 | 6 | 45 | TRUE | 0 | 0 |
| 2025-06-20 | 2000 | 462.6 | CALL | 3 | 138 | 45.26 | TRUE | 152.6 | 0.49 |
| 2025-06-20 | 2010 | 364.5 | CALL | 0 | 8 | 44.38 | TRUE | 0 | 0 |
| 2025-06-20 | 2020 | 428.32 | CALL | 3 | 13 | 43.74 | TRUE | 428.32 | 0 |
| 2025-06-20 | 2030 | 435.37 | CALL | 1 | 7 | 42.99 | TRUE | 435.37 | 0 |
| 2025-06-20 | 2040 | 425.68 | CALL | 2 | 17 | 42.94 | TRUE | 425.68 | 0 |
| 2025-06-20 | 2050 | 275 | CALL | 0 | 35 | 42.55 | TRUE | 0 | 0 |
| 2025-06-20 | 2060 | 407.9 | CALL | 7 | 26 | 41.5 | TRUE | 407.9 | 0 |
| 2025-06-20 | 2070 | 313 | CALL | 0 | 20 | 41.31 | TRUE | 0 | 0 |
| 2025-06-20 | 2080 | 192.5 | CALL | 0 | 26 | 41.58 | TRUE | 0 | 0 |
| 2025-06-20 | 2090 | 181.5 | CALL | 0 | 18 | 40.92 | TRUE | 0 | 0 |
| 2025-06-20 | 2100 | 346 | CALL | 7 | 170 | 40.85 | TRUE | 107.6 | 0.45 |
| 2025-06-20 | 2110 | 260 | CALL | 0 | 31 | 40.8 | TRUE | 0 | 0 |
| 2025-06-20 | 2120 | 328.2 | CALL | 2 | 8 | 40.09 | TRUE | 122.48 | 0.6 |
| 2025-06-20 | 2130 | 301.7 | CALL | 1 | 10 | 39.11 | TRUE | 102.18 | 0.51 |
| 2025-06-20 | 2140 | 210.3 | CALL | 0 | 7 | 40.31 | TRUE | 0 | 0 |
| 2025-06-20 | 2150 | 324.8 | CALL | 1 | 35 | 39.35 | TRUE | 124 | 0.62 |
| 2025-06-20 | 2160 | 318.1 | CALL | 2 | 44 | 39.02 | TRUE | 129.1 | 0.68 |
| 2025-06-20 | 2170 | 288 | CALL | 1 | 10 | 39.74 | TRUE | 288 | 0 |
| 2025-06-20 | 2180 | 290.4 | CALL | 3 | 12 | 38.65 | TRUE | 290.4 | 0 |
| 2025-06-20 | 2190 | 268.6 | CALL | 3 | 15 | 37.91 | TRUE | 268.6 | 0 |
| 2025-06-20 | 2200 | 248.25 | CALL | 38 | 192 | 37.92 | TRUE | 74.25 | 0.43 |
| 2025-06-20 | 2220 | 243.2 | CALL | 4 | 50 | 36.64 | TRUE | 77.15 | 0.46 |
| 2025-06-20 | 2240 | 240 | CALL | 6 | 53 | 36.83 | TRUE | 84.8 | 0.55 |
| 2025-06-20 | 2260 | 210.74 | CALL | 8 | 35 | 35.12 | TRUE | 67.74 | 0.47 |
| 2025-06-20 | 2280 | 268.4 | CALL | 5 | 24 | 35.75 | TRUE | 268.4 | 0 |
| 2025-06-20 | 2300 | 206 | CALL | 16 | 180 | 35.82 | TRUE | 80.1 | 0.64 |
| 2025-06-20 | 2320 | 184 | CALL | 1 | 9 | 35.34 | TRUE | 184 | 0 |
| 2025-06-20 | 2340 | 177.8 | CALL | 2 | 6 | 35.14 | TRUE | 177.8 | 0 |
| 2025-06-20 | 2360 | 163.45 | CALL | 1 | 12 | 35 | TRUE | 163.45 | 0 |
| 2025-06-20 | 2380 | 124.6 | CALL | 7 | 19 | 34.23 | TRUE | 124.6 | 0 |
| 2025-06-20 | 2400 | 120.02 | CALL | 22 | 162 | 34.38 | TRUE | 43.72 | 0.57 |
| 2025-06-20 | 2420 | 110 | CALL | 13 | 30 | 33.01 | FALSE | 40.24 | 0.58 |
| 2025-06-20 | 2440 | 103 | CALL | 8 | 15 | 33.7 | FALSE | 103 | 0 |
| 2025-06-20 | 2460 | 124 | CALL | 1 | 15 | 32.93 | FALSE | 65.08 | 1.1 |
| 2025-06-20 | 2480 | 93 | CALL | 2 | 17 | 33.43 | FALSE | 40.5 | 0.77 |
| 2025-06-20 | 2500 | 75.2 | CALL | 48 | 163 | 32.68 | FALSE | 27.2 | 0.57 |
| 2025-06-20 | 2600 | 50.7 | CALL | 35 | 97 | 31.39 | FALSE | 18.3 | 0.56 |
| 2025-06-20 | 2700 | 25.7 | CALL | 86 | 92 | 31.29 | FALSE | 7.79 | 0.44 |
| 2025-06-20 | 2800 | 12.48 | CALL | 11 | 16 | 32.03 | FALSE | 12.48 | 0 |
| 2025-06-20 | 2900 | 5.8 | CALL | 17 | 34 | 31.63 | FALSE | 5.8 | 0 |
| 2025-06-20 | 3000 | 3.3 | CALL | 19 | 59 | 32.73 | FALSE | 0.3 | 0.1 |
| 2025-06-20 | 3100 | 2.35 | CALL | 0 | 18 | 39.11 | FALSE | 0 | 0 |
| 2025-06-20 | 3200 | 2.45 | CALL | 0 | 35 | 42.39 | FALSE | 0 | 0 |
| 2025-06-20 | 3300 | 2.25 | CALL | 0 | 22 | 37.59 | FALSE | 0 | 0 |
| 2025-06-20 | 580 | 1 | PUT | 0 | 10 | 194.14 | FALSE | 0 | 0 |
| 2025-06-20 | 600 | 1.41 | PUT | 0 | 15 | 115.34 | FALSE | 0 | 0 |
| 2025-06-20 | 620 | 3 | PUT | 0 | 9 | 112.68 | FALSE | 0 | 0 |
| 2025-06-20 | 640 | 1.6 | PUT | 0 | 1 | 181.19 | FALSE | 0 | 0 |
| 2025-06-20 | 660 | 3.06 | PUT | 0 | 8 | 177.16 | FALSE | 0 | 0 |
| 2025-06-20 | 680 | 1 | PUT | 0 | 2 | 173.26 | FALSE | 0 | 0 |
| 2025-06-20 | 700 | 2.23 | PUT | 0 | 19 | 169.47 | FALSE | 0 | 0 |
| 2025-06-20 | 720 | 1.2 | PUT | 0 | 4 | 165.81 | FALSE | 0 | 0 |
| 2025-06-20 | 740 | 1 | PUT | 0 | 4 | 98.35 | FALSE | 0 | 0 |
| 2025-06-20 | 760 | 0.6 | PUT | 0 | 1 | 158.78 | FALSE | 0 | 0 |
| 2025-06-20 | 780 | 3 | PUT | 0 | 1 | 155.41 | FALSE | 0 | 0 |
| 2025-06-20 | 800 | 1.5 | PUT | 0 | 13 | 152.13 | FALSE | 0 | 0 |
| 2025-06-20 | 820 | 25.35 | PUT | 0 | 1 | 148.93 | FALSE | 0 | 0 |
| 2025-06-20 | 840 | 2.85 | PUT | 0 | 8 | 146.06 | FALSE | 0 | 0 |
| 2025-06-20 | 860 | 4 | PUT | 0 | 38 | 143.02 | FALSE | 0 | 0 |
| 2025-06-20 | 880 | 0.6 | PUT | 0 | 8 | 135.73 | FALSE | 0 | 0 |
| 2025-06-20 | 900 | 2.8 | PUT | 0 | 24 | 132.91 | FALSE | 0 | 0 |
| 2025-06-20 | 920 | 0.6 | PUT | 0 | 12 | 130.15 | FALSE | 0 | 0 |
| 2025-06-20 | 940 | 5.4 | PUT | 0 | 31 | 128.22 | FALSE | 0 | 0 |
| 2025-06-20 | 960 | 0.75 | PUT | 0 | 5 | 125.07 | FALSE | 0 | 0 |
| 2025-06-20 | 980 | 3.1 | PUT | 0 | 4 | 122.48 | FALSE | 0 | 0 |
| 2025-06-20 | 1000 | 0.15 | PUT | 23 | 33 | 84.82 | FALSE | 0.15 | 0 |
| 2025-06-20 | 1020 | 4.35 | PUT | 0 | 9 | 117.46 | FALSE | 0 | 0 |
| 2025-06-20 | 1040 | 5 | PUT | 0 | 4 | 115.26 | FALSE | 0 | 0 |
| 2025-06-20 | 1060 | 7.5 | PUT | 0 | 15 | 116.45 | FALSE | 0 | 0 |
| 2025-06-20 | 1080 | 3.12 | PUT | 0 | 7 | 114.04 | FALSE | 0 | 0 |
| 2025-06-20 | 1100 | 2.35 | PUT | 0 | 36 | 111.86 | FALSE | 0 | 0 |
| 2025-06-20 | 1120 | 1.38 | PUT | 0 | 122 | 109.53 | FALSE | 0 | 0 |
| 2025-06-20 | 1140 | 47.4 | PUT | 0 | 4 | 107.42 | FALSE | 0 | 0 |
| 2025-06-20 | 1160 | 2.6 | PUT | 0 | 12 | 105.17 | FALSE | 0 | 0 |
| 2025-06-20 | 1180 | 6.21 | PUT | 0 | 32 | 99.59 | FALSE | 0 | 0 |
| 2025-06-20 | 1200 | 2.5 | PUT | 0 | 47 | 100.95 | FALSE | 0 | 0 |
| 2025-06-20 | 1220 | 9 | PUT | 0 | 4 | 96.52 | FALSE | 0 | 0 |
| 2025-06-20 | 1240 | 4.12 | PUT | 0 | 29 | 94.09 | FALSE | 0 | 0 |
| 2025-06-20 | 1260 | 1.8 | PUT | 1 | 31 | 82.78 | FALSE | 1.8 | 0 |
| 2025-06-20 | 1280 | 0.5 | PUT | 16 | 159 | 69.75 | FALSE | 0.5 | 0 |
| 2025-06-20 | 1300 | 3 | PUT | 0 | 71 | 88.09 | FALSE | 0 | 0 |
| 2025-06-20 | 1320 | 4 | PUT | 0 | 33 | 89.16 | FALSE | 0 | 0 |
| 2025-06-20 | 1340 | 30 | PUT | 0 | 12 | 87.18 | FALSE | 0 | 0 |
| 2025-06-20 | 1360 | 33.81 | PUT | 0 | 27 | 85.24 | FALSE | 0 | 0 |
| 2025-06-20 | 1380 | 5.1 | PUT | 0 | 36 | 80.96 | FALSE | 0 | 0 |
| 2025-06-20 | 1400 | 2 | PUT | 10 | 88 | 71.54 | FALSE | 2 | 0 |
| 2025-06-20 | 1420 | 37.4 | PUT | 0 | 13 | 77.59 | FALSE | 0 | 0 |
| 2025-06-20 | 1440 | 7 | PUT | 0 | 31 | 77.72 | FALSE | 0 | 0 |
| 2025-06-20 | 1460 | 5.55 | PUT | 0 | 33 | 74.43 | FALSE | 0 | 0 |
| 2025-06-20 | 1480 | 1.75 | PUT | 6 | 28 | 63.81 | FALSE | 1.75 | 0 |
| 2025-06-20 | 1500 | 0.01 | PUT | 4 | 94 | 38.78 | FALSE | -5.49 | -1 |
| 2025-06-20 | 1520 | 0.31 | PUT | 2 | 37 | 49.66 | FALSE | 0.31 | 0 |
| 2025-06-20 | 1540 | 67 | PUT | 0 | 125 | 68.11 | FALSE | 0 | 0 |
| 2025-06-20 | 1560 | 22.4 | PUT | 0 | 41 | 64.07 | FALSE | 0 | 0 |
| 2025-06-20 | 1580 | 7.2 | PUT | 0 | 25 | 65.21 | FALSE | 0 | 0 |
| 2025-06-20 | 1600 | 3.5 | PUT | 5 | 321 | 60.55 | FALSE | -3.63 | -0.51 |
| 2025-06-20 | 1620 | 14.6 | PUT | 0 | 130 | 62.1 | FALSE | 0 | 0 |
| 2025-06-20 | 1640 | 3.5 | PUT | 3 | 201 | 57.38 | FALSE | 3.5 | 0 |
| 2025-06-20 | 1660 | 5.94 | PUT | 1 | 149 | 61.09 | FALSE | 5.94 | 0 |
| 2025-06-20 | 1680 | 14.93 | PUT | 0 | 21 | 57.23 | FALSE | 0 | 0 |
| 2025-06-20 | 1700 | 4.8 | PUT | 14 | 149 | 55.63 | FALSE | -6.1 | -0.56 |
| 2025-06-20 | 1720 | 4.9 | PUT | 1 | 74 | 54.25 | FALSE | 4.9 | 0 |
| 2025-06-20 | 1740 | 4.35 | PUT | 11 | 144 | 51.59 | FALSE | 4.35 | 0 |
| 2025-06-20 | 1760 | 3 | PUT | 1 | 209 | 47.05 | FALSE | -10.07 | -0.77 |
| 2025-06-20 | 1780 | 16.73 | PUT | 0 | 107 | 49.94 | FALSE | 0 | 0 |
| 2025-06-20 | 1800 | 5.1 | PUT | 28 | 146 | 48.4 | FALSE | -10.61 | -0.68 |
| 2025-06-20 | 1820 | 68.51 | PUT | 0 | 37 | 51.36 | FALSE | 0 | 0 |
| 2025-06-20 | 1840 | 31.1 | PUT | 0 | 404 | 46.93 | FALSE | 0 | 0 |
| 2025-06-20 | 1860 | 8 | PUT | 7 | 224 | 47.94 | FALSE | 8 | 0 |
| 2025-06-20 | 1880 | 6.85 | PUT | 6 | 73 | 44.88 | FALSE | 6.85 | 0 |
| 2025-06-20 | 1900 | 7.17 | PUT | 7 | 99 | 43.74 | FALSE | -19.26 | -0.73 |
| 2025-06-20 | 1920 | 27.1 | PUT | 0 | 71 | 42.89 | FALSE | 0 | 0 |
| 2025-06-20 | 1930 | 75.7 | PUT | 0 | 5 | 45.07 | FALSE | 0 | 0 |
| 2025-06-20 | 1940 | 107.13 | PUT | 0 | 30 | 44.1 | FALSE | 0 | 0 |
| 2025-06-20 | 1950 | 8 | PUT | 22 | 103 | 42.44 | FALSE | -25.6 | -0.76 |
| 2025-06-20 | 1960 | 11.68 | PUT | 2 | 19 | 43.72 | FALSE | 11.68 | 0 |
| 2025-06-20 | 1970 | 70.62 | PUT | 0 | 81 | 42.92 | FALSE | 0 | 0 |
| 2025-06-20 | 1980 | 12 | PUT | 11 | 28 | 42.36 | FALSE | 12 | 0 |
| 2025-06-20 | 1990 | 62.6 | PUT | 0 | 31 | 42.83 | FALSE | 0 | 0 |
| 2025-06-20 | 2000 | 13 | PUT | 40 | 157 | 41.54 | FALSE | -30.92 | -0.7 |
| 2025-06-20 | 2010 | 133.3 | PUT | 0 | 7 | 40.75 | FALSE | 0 | 0 |
| 2025-06-20 | 2020 | 103.9 | PUT | 0 | 14 | 40.47 | FALSE | 0 | 0 |
| 2025-06-20 | 2030 | 49 | PUT | 0 | 14 | 39.86 | FALSE | 0 | 0 |
| 2025-06-20 | 2040 | 15.5 | PUT | 1 | 19 | 40.08 | FALSE | -38.5 | -0.71 |
| 2025-06-20 | 2050 | 15.1 | PUT | 7 | 36 | 38.94 | FALSE | -38.8 | -0.72 |
| 2025-06-20 | 2060 | 18.1 | PUT | 3 | 20 | 40.13 | FALSE | -38.1 | -0.68 |
| 2025-06-20 | 2070 | 56.36 | PUT | 0 | 5 | 39.22 | FALSE | 0 | 0 |
| 2025-06-20 | 2080 | 128 | PUT | 0 | 10 | 39.25 | FALSE | 0 | 0 |
| 2025-06-20 | 2090 | 166 | PUT | 0 | 4 | 38.88 | FALSE | 0 | 0 |
| 2025-06-20 | 2100 | 20.69 | PUT | 25 | 56 | 38.18 | FALSE | -45.03 | -0.69 |
| 2025-06-20 | 2110 | 20.51 | PUT | 1 | 9 | 37.17 | FALSE | 20.51 | 0 |
| 2025-06-20 | 2120 | 125.31 | PUT | 0 | 10 | 38.3 | FALSE | 0 | 0 |
| 2025-06-20 | 2130 | 148 | PUT | 0 | 15 | 37.66 | FALSE | 0 | 0 |
| 2025-06-20 | 2140 | 23.1 | PUT | 100 | 10 | 38.06 | FALSE | 23.1 | 0 |
| 2025-06-20 | 2150 | 24.9 | PUT | 4 | 9 | 35.9 | FALSE | -57.95 | -0.7 |
| 2025-06-20 | 2160 | 95.1 | PUT | 0 | 9 | 36.91 | FALSE | 0 | 0 |
| 2025-06-20 | 2170 | 28.51 | PUT | 12 | 15 | 36.88 | FALSE | 28.51 | 0 |
| 2025-06-20 | 2180 | 30.26 | PUT | 2 | 7 | 35.63 | FALSE | 30.26 | 0 |
| 2025-06-20 | 2190 | 150.7 | PUT | 0 | 2 | 36.41 | FALSE | 0 | 0 |
| 2025-06-20 | 2200 | 36.93 | PUT | 10 | 70 | 36.58 | FALSE | -63.79 | -0.63 |
| 2025-06-20 | 2220 | 34.5 | PUT | 1 | 9 | 35.9 | FALSE | -73.95 | -0.68 |
| 2025-06-20 | 2240 | 44.5 | PUT | 112 | 26 | 35.42 | FALSE | -70.5 | -0.61 |
| 2025-06-20 | 2260 | 49.1 | PUT | 1 | 19 | 34.96 | FALSE | 49.1 | 0 |
| 2025-06-20 | 2280 | 55.03 | PUT | 3 | 9 | 34.82 | FALSE | 55.03 | 0 |
| 2025-06-20 | 2300 | 61.03 | PUT | 57 | 18 | 34.53 | FALSE | 61.03 | 0 |
| 2025-06-20 | 2320 | 63.1 | PUT | 2 | 2 | 32.78 | FALSE | 63.1 | 0 |
| 2025-06-20 | 2340 | 72.98 | PUT | 1 | 3 | 33.46 | FALSE | 72.98 | 0 |
| 2025-06-20 | 2360 | 81.43 | PUT | 6 | 8 | 33.48 | FALSE | 81.43 | 0 |
| 2025-06-20 | 2380 | 90 | PUT | 14 | 3 | 33.35 | FALSE | 90 | 0 |
| 2025-06-20 | 2400 | 105.6 | PUT | 4 | 10 | 33.46 | FALSE | 105.6 | 0 |
| 2025-06-20 | 2420 | 108.6 | PUT | 5 | 2 | 33.01 | TRUE | 108.6 | 0 |
| 2025-06-20 | 2440 | 119.2 | PUT | 1 | 0 | 32.97 | TRUE | 119.2 | 0 |
| 2025-06-20 | 2460 | 406.29 | PUT | 0 | 1 | 32.23 | TRUE | 0 | 0 |
| 2025-06-20 | 2480 | 114 | PUT | 1 | 1 | 32.14 | TRUE | 114 | 0 |
| 2025-06-20 | 2500 | 143.4 | PUT | 4 | 0 | 29.36 | TRUE | 143.4 | 0 |
| 2025-06-20 | 2600 | 584.1 | PUT | 0 | 0 | 30.63 | TRUE | 0 | 0 |
| 2025-06-20 | 2700 | 451.6 | PUT | 0 | 4 | 29.58 | TRUE | 0 | 0 |
| 2025-06-20 | 2800 | 890 | PUT | 0 | 0 | 26.98 | TRUE | 0 | 0 |
| 2025-06-20 | 2900 | 1004 | PUT | 0 | 0 | 37.07 | TRUE | 0 | 0 |
| 2025-06-20 | 3000 | 772.8 | PUT | 0 | 0 | 43.82 | TRUE | 0 | 0 |
| 2025-06-20 | 3100 | 0 | PUT | 0 | 0 | 48.76 | TRUE | 0 | 0 |
| 2025-06-20 | 3200 | 0 | PUT | 0 | 0 | 53.45 | TRUE | 0 | 0 |
| 2025-06-20 | 3300 | 0 | PUT | 0 | 0 | 57.91 | TRUE | 0 | 0 |
| 2025-06-27 | 2120 | 374.55 | CALL | 2 | 0 | 39.61 | TRUE | 374.55 | 0 |
| 2025-06-27 | 2130 | 0 | CALL | 0 | 0 | 39.05 | TRUE | 0 | 0 |
| 2025-06-27 | 2140 | 0 | CALL | 0 | 0 | 39.36 | TRUE | 0 | 0 |
| 2025-06-27 | 2150 | 0 | CALL | 0 | 0 | 38.78 | TRUE | 0 | 0 |
| 2025-06-27 | 2160 | 0 | CALL | 0 | 0 | 38.63 | TRUE | 0 | 0 |
| 2025-06-27 | 2170 | 0 | CALL | 0 | 0 | 38.45 | TRUE | 0 | 0 |
| 2025-06-27 | 2180 | 0 | CALL | 0 | 0 | 38.28 | TRUE | 0 | 0 |
| 2025-06-27 | 2190 | 0 | CALL | 0 | 0 | 38.07 | TRUE | 0 | 0 |
| 2025-06-27 | 2200 | 0 | CALL | 0 | 0 | 37.86 | TRUE | 0 | 0 |
| 2025-06-27 | 2210 | 0 | CALL | 0 | 0 | 37.63 | TRUE | 0 | 0 |
| 2025-06-27 | 2220 | 0 | CALL | 0 | 0 | 37.76 | TRUE | 0 | 0 |
| 2025-06-27 | 2230 | 0 | CALL | 0 | 0 | 37.5 | TRUE | 0 | 0 |
| 2025-06-27 | 2240 | 0 | CALL | 0 | 0 | 37.22 | TRUE | 0 | 0 |
| 2025-06-27 | 2250 | 0 | CALL | 0 | 0 | 36.94 | TRUE | 0 | 0 |
| 2025-06-27 | 2260 | 0 | CALL | 0 | 0 | 36.99 | TRUE | 0 | 0 |
| 2025-06-27 | 2270 | 0 | CALL | 0 | 0 | 36.67 | TRUE | 0 | 0 |
| 2025-06-27 | 2280 | 197.73 | CALL | 1 | 0 | 36.09 | TRUE | 197.73 | 0 |
| 2025-06-27 | 2290 | 213.9 | CALL | 1 | 0 | 36.36 | TRUE | 213.9 | 0 |
| 2025-06-27 | 2300 | 0 | CALL | 0 | 0 | 36.15 | TRUE | 0 | 0 |
| 2025-06-27 | 2310 | 0 | CALL | 0 | 0 | 36.01 | TRUE | 0 | 0 |
| 2025-06-27 | 2320 | 0 | CALL | 0 | 0 | 35.83 | TRUE | 0 | 0 |
| 2025-06-27 | 2330 | 0 | CALL | 0 | 0 | 35.61 | TRUE | 0 | 0 |
| 2025-06-27 | 2340 | 0 | CALL | 0 | 0 | 35.41 | TRUE | 0 | 0 |
| 2025-06-27 | 2350 | 0 | CALL | 0 | 0 | 35.22 | TRUE | 0 | 0 |
| 2025-06-27 | 2360 | 0 | CALL | 0 | 0 | 35.04 | TRUE | 0 | 0 |
| 2025-06-27 | 2370 | 0 | CALL | 0 | 0 | 34.27 | TRUE | 0 | 0 |
| 2025-06-27 | 2380 | 0 | CALL | 0 | 0 | 34.72 | TRUE | 0 | 0 |
| 2025-06-27 | 2390 | 0 | CALL | 0 | 0 | 33.85 | TRUE | 0 | 0 |
| 2025-06-27 | 2400 | 0 | CALL | 0 | 0 | 33.65 | TRUE | 0 | 0 |
| 2025-06-27 | 2120 | 0 | PUT | 0 | 0 | 38.04 | FALSE | 0 | 0 |
| 2025-06-27 | 2130 | 0 | PUT | 0 | 0 | 38 | FALSE | 0 | 0 |
| 2025-06-27 | 2140 | 0 | PUT | 0 | 0 | 37.77 | FALSE | 0 | 0 |
| 2025-06-27 | 2150 | 0 | PUT | 0 | 0 | 37.38 | FALSE | 0 | 0 |
| 2025-06-27 | 2160 | 0 | PUT | 0 | 0 | 37.64 | FALSE | 0 | 0 |
| 2025-06-27 | 2170 | 0 | PUT | 0 | 0 | 37.13 | FALSE | 0 | 0 |
| 2025-06-27 | 2180 | 0 | PUT | 0 | 0 | 36.99 | FALSE | 0 | 0 |
| 2025-06-27 | 2190 | 0 | PUT | 0 | 0 | 36.83 | FALSE | 0 | 0 |
| 2025-06-27 | 2200 | 0 | PUT | 0 | 0 | 36.47 | FALSE | 0 | 0 |
| 2025-06-27 | 2210 | 0 | PUT | 0 | 0 | 36.55 | FALSE | 0 | 0 |
| 2025-06-27 | 2220 | 0 | PUT | 0 | 0 | 36.43 | FALSE | 0 | 0 |
| 2025-06-27 | 2230 | 0 | PUT | 0 | 0 | 36.3 | FALSE | 0 | 0 |
| 2025-06-27 | 2240 | 0 | PUT | 0 | 0 | 36.06 | FALSE | 0 | 0 |
| 2025-06-27 | 2250 | 0 | PUT | 0 | 0 | 35.8 | FALSE | 0 | 0 |
| 2025-06-27 | 2260 | 0 | PUT | 0 | 0 | 35.59 | FALSE | 0 | 0 |
| 2025-06-27 | 2270 | 53.41 | PUT | 3 | 0 | 35.63 | FALSE | 53.41 | 0 |
| 2025-06-27 | 2280 | 0 | PUT | 0 | 0 | 35.38 | FALSE | 0 | 0 |
| 2025-06-27 | 2290 | 0 | PUT | 0 | 0 | 34.82 | FALSE | 0 | 0 |
| 2025-06-27 | 2300 | 74.9 | PUT | 1 | 0 | 36.57 | FALSE | 74.9 | 0 |
| 2025-06-27 | 2310 | 0 | PUT | 0 | 0 | 34.67 | FALSE | 0 | 0 |
| 2025-06-27 | 2320 | 0 | PUT | 0 | 0 | 34.64 | FALSE | 0 | 0 |
| 2025-06-27 | 2330 | 0 | PUT | 0 | 0 | 34.61 | FALSE | 0 | 0 |
| 2025-06-27 | 2340 | 0 | PUT | 0 | 0 | 33.93 | FALSE | 0 | 0 |
| 2025-06-27 | 2350 | 0 | PUT | 0 | 0 | 34.34 | FALSE | 0 | 0 |
| 2025-06-27 | 2360 | 0 | PUT | 0 | 0 | 33.89 | FALSE | 0 | 0 |
| 2025-06-27 | 2370 | 0 | PUT | 0 | 0 | 34.16 | FALSE | 0 | 0 |
| 2025-06-27 | 2380 | 98.9 | PUT | 4 | 0 | 33.71 | FALSE | 98.9 | 0 |
| 2025-06-27 | 2390 | 0 | PUT | 0 | 0 | 33.24 | FALSE | 0 | 0 |
| 2025-06-27 | 2400 | 105 | PUT | 3 | 0 | 32.7 | FALSE | 105 | 0 |
| 2025-07-18 | 880 | 0 | CALL | 0 | 0 | 112.17 | TRUE | 0 | 0 |
| 2025-07-18 | 900 | 1181.3 | CALL | 0 | 1 | 105.53 | TRUE | 0 | 0 |
| 2025-07-18 | 920 | 1161.2 | CALL | 0 | 3 | 108.1 | TRUE | 0 | 0 |
| 2025-07-18 | 940 | 0 | CALL | 0 | 0 | 105.36 | TRUE | 0 | 0 |
| 2025-07-18 | 960 | 1208.8 | CALL | 0 | 1 | 105.64 | TRUE | 0 | 0 |
| 2025-07-18 | 980 | 0 | CALL | 0 | 0 | 101.71 | TRUE | 0 | 0 |
| 2025-07-18 | 1000 | 0 | CALL | 0 | 0 | 100.57 | TRUE | 0 | 0 |
| 2025-07-18 | 1020 | 0 | CALL | 0 | 0 | 98.59 | TRUE | 0 | 0 |
| 2025-07-18 | 1040 | 0 | CALL | 0 | 0 | 98.08 | TRUE | 0 | 0 |
| 2025-07-18 | 1060 | 1423 | CALL | 1 | 0 | 95.65 | TRUE | 1423 | 0 |
| 2025-07-18 | 1080 | 0 | CALL | 0 | 0 | 93.26 | TRUE | 0 | 0 |
| 2025-07-18 | 1100 | 1312 | CALL | 1 | 0 | 93.32 | TRUE | 1312 | 0 |
| 2025-07-18 | 1120 | 0 | CALL | 0 | 0 | 91.02 | TRUE | 0 | 0 |
| 2025-07-18 | 1140 | 0 | CALL | 0 | 0 | 87.47 | TRUE | 0 | 0 |
| 2025-07-18 | 1160 | 0 | CALL | 0 | 0 | 87.43 | TRUE | 0 | 0 |
| 2025-07-18 | 1180 | 0 | CALL | 0 | 0 | 84.69 | TRUE | 0 | 0 |
| 2025-07-18 | 1200 | 0 | CALL | 0 | 0 | 84.36 | TRUE | 0 | 0 |
| 2025-07-18 | 1220 | 0 | CALL | 0 | 0 | 82.35 | TRUE | 0 | 0 |
| 2025-07-18 | 1240 | 642 | CALL | 0 | 1 | 82.13 | TRUE | 0 | 0 |
| 2025-07-18 | 1260 | 1154 | CALL | 1 | 0 | 80.08 | TRUE | 1154 | 0 |
| 2025-07-18 | 1280 | 0 | CALL | 0 | 0 | 78.06 | TRUE | 0 | 0 |
| 2025-07-18 | 1300 | 0 | CALL | 0 | 0 | 77.52 | TRUE | 0 | 0 |
| 2025-07-18 | 1320 | 1158 | CALL | 1 | 0 | 74.31 | TRUE | 1158 | 0 |
| 2025-07-18 | 1340 | 910 | CALL | 0 | 1 | 73.97 | TRUE | 0 | 0 |
| 2025-07-18 | 1360 | 0 | CALL | 0 | 0 | 72.07 | TRUE | 0 | 0 |
| 2025-07-18 | 1380 | 860 | CALL | 0 | 1 | 71.82 | TRUE | 0 | 0 |
| 2025-07-18 | 1400 | 0 | CALL | 0 | 0 | 69.96 | TRUE | 0 | 0 |
| 2025-07-18 | 1420 | 0 | CALL | 0 | 0 | 68.21 | TRUE | 0 | 0 |
| 2025-07-18 | 1440 | 0 | CALL | 0 | 0 | 67.16 | TRUE | 0 | 0 |
| 2025-07-18 | 1460 | 0 | CALL | 0 | 0 | 66.03 | TRUE | 0 | 0 |
| 2025-07-18 | 1480 | 972 | CALL | 2 | 2 | 61.55 | TRUE | 972 | 0 |
| 2025-07-18 | 1500 | 0 | CALL | 0 | 0 | 62.53 | TRUE | 0 | 0 |
| 2025-07-18 | 1520 | 0 | CALL | 0 | 0 | 62.3 | TRUE | 0 | 0 |
| 2025-07-18 | 1540 | 0 | CALL | 0 | 0 | 60.53 | TRUE | 0 | 0 |
| 2025-07-18 | 1560 | 582.9 | CALL | 0 | 2 | 57.74 | TRUE | 0 | 0 |
| 2025-07-18 | 1580 | 0 | CALL | 0 | 0 | 58.55 | TRUE | 0 | 0 |
| 2025-07-18 | 1600 | 0 | CALL | 0 | 0 | 57.19 | TRUE | 0 | 0 |
| 2025-07-18 | 1620 | 0 | CALL | 0 | 0 | 56.79 | TRUE | 0 | 0 |
| 2025-07-18 | 1640 | 0 | CALL | 0 | 0 | 55.8 | TRUE | 0 | 0 |
| 2025-07-18 | 1660 | 0 | CALL | 0 | 0 | 54.14 | TRUE | 0 | 0 |
| 2025-07-18 | 1680 | 0 | CALL | 0 | 0 | 52.09 | TRUE | 0 | 0 |
| 2025-07-18 | 1700 | 591.53 | CALL | 0 | 1 | 51.38 | TRUE | 0 | 0 |
| 2025-07-18 | 1720 | 0 | CALL | 0 | 0 | 51.64 | TRUE | 0 | 0 |
| 2025-07-18 | 1740 | 0 | CALL | 0 | 0 | 50.08 | TRUE | 0 | 0 |
| 2025-07-18 | 1760 | 264 | CALL | 0 | 2 | 49.88 | TRUE | 0 | 0 |
| 2025-07-18 | 1780 | 272.14 | CALL | 0 | 1 | 48.41 | TRUE | 0 | 0 |
| 2025-07-18 | 1800 | 503.86 | CALL | 0 | 4 | 47.85 | TRUE | 0 | 0 |
| 2025-07-18 | 1820 | 360.84 | CALL | 0 | 3 | 47.12 | TRUE | 0 | 0 |
| 2025-07-18 | 1840 | 432.11 | CALL | 0 | 20 | 46.43 | TRUE | 0 | 0 |
| 2025-07-18 | 1860 | 416 | CALL | 0 | 13 | 45.8 | TRUE | 0 | 0 |
| 2025-07-18 | 1880 | 410 | CALL | 0 | 1 | 45.08 | TRUE | 0 | 0 |
| 2025-07-18 | 1900 | 571.15 | CALL | 1 | 9 | 44.39 | TRUE | 571.15 | 0 |
| 2025-07-18 | 1920 | 405 | CALL | 0 | 2 | 43.79 | TRUE | 0 | 0 |
| 2025-07-18 | 1940 | 534.35 | CALL | 1 | 4 | 43.04 | TRUE | 534.35 | 0 |
| 2025-07-18 | 1960 | 123 | CALL | 0 | 20 | 42.14 | TRUE | 0 | 0 |
| 2025-07-18 | 1980 | 242.97 | CALL | 0 | 2 | 41.91 | TRUE | 0 | 0 |
| 2025-07-18 | 2000 | 438 | CALL | 1 | 7 | 41.65 | TRUE | 438 | 0 |
| 2025-07-18 | 2020 | 295.3 | CALL | 0 | 1 | 40.86 | TRUE | 0 | 0 |
| 2025-07-18 | 2040 | 351 | CALL | 0 | 1 | 40.75 | TRUE | 0 | 0 |
| 2025-07-18 | 2060 | 140.6 | CALL | 0 | 4 | 39.96 | TRUE | 0 | 0 |
| 2025-07-18 | 2080 | 240 | CALL | 0 | 3 | 39.34 | TRUE | 0 | 0 |
| 2025-07-18 | 2090 | 388.8 | CALL | 2 | 3 | 39.37 | TRUE | 388.8 | 0 |
| 2025-07-18 | 2100 | 381.63 | CALL | 4 | 15 | 39.02 | TRUE | 120.32 | 0.46 |
| 2025-07-18 | 2110 | 104.4 | CALL | 0 | 1 | 38.61 | TRUE | 0 | 0 |
| 2025-07-18 | 2120 | 363.6 | CALL | 2 | 3 | 38.43 | TRUE | 363.6 | 0 |
| 2025-07-18 | 2130 | 236 | CALL | 0 | 5 | 38.2 | TRUE | 0 | 0 |
| 2025-07-18 | 2140 | 352.5 | CALL | 6 | 8 | 38.19 | TRUE | 352.5 | 0 |
| 2025-07-18 | 2150 | 216 | CALL | 0 | 2 | 38.09 | TRUE | 0 | 0 |
| 2025-07-18 | 2160 | 329.4 | CALL | 54 | 50 | 37.57 | TRUE | 329.4 | 0 |
| 2025-07-18 | 2170 | 327.1 | CALL | 2 | 1 | 37.46 | TRUE | 327.1 | 0 |
| 2025-07-18 | 2180 | 233.8 | CALL | 0 | 9 | 37.1 | TRUE | 0 | 0 |
| 2025-07-18 | 2190 | 305.7 | CALL | 7 | 4 | 36.93 | TRUE | 105.4 | 0.53 |
| 2025-07-18 | 2200 | 295 | CALL | 24 | 36 | 38.35 | TRUE | 101 | 0.52 |
| 2025-07-18 | 2210 | 296.1 | CALL | 3 | 4 | 37.1 | TRUE | 296.1 | 0 |
| 2025-07-18 | 2220 | 229.4 | CALL | 0 | 8 | 36.6 | TRUE | 0 | 0 |
| 2025-07-18 | 2230 | 268.4 | CALL | 2 | 7 | 36.54 | TRUE | 268.4 | 0 |
| 2025-07-18 | 2240 | 187.5 | CALL | 0 | 10 | 36.04 | TRUE | 0 | 0 |
| 2025-07-18 | 2250 | 166.4 | CALL | 0 | 24 | 35.88 | TRUE | 0 | 0 |
| 2025-07-18 | 2260 | 164.58 | CALL | 0 | 11 | 35.52 | TRUE | 0 | 0 |
| 2025-07-18 | 2270 | 240 | CALL | 7 | 2 | 35.89 | TRUE | 240 | 0 |
| 2025-07-18 | 2280 | 254 | CALL | 3 | 4 | 35.19 | TRUE | 254 | 0 |
| 2025-07-18 | 2290 | 158.6 | CALL | 0 | 1 | 35.44 | TRUE | 0 | 0 |
| 2025-07-18 | 2300 | 220.1 | CALL | 6 | 19 | 35.52 | TRUE | 73.91 | 0.51 |
| 2025-07-18 | 2310 | 215.2 | CALL | 2 | 4 | 35.8 | TRUE | 215.2 | 0 |
| 2025-07-18 | 2320 | 206.1 | CALL | 3 | 2 | 34.98 | TRUE | 206.1 | 0 |
| 2025-07-18 | 2330 | 201.6 | CALL | 3 | 3 | 35.3 | TRUE | 201.6 | 0 |
| 2025-07-18 | 2340 | 194.4 | CALL | 2 | 3 | 34.92 | TRUE | 194.4 | 0 |
| 2025-07-18 | 2350 | 202.3 | CALL | 50 | 1 | 34.44 | TRUE | 202.3 | 0 |
| 2025-07-18 | 2360 | 181.9 | CALL | 2 | 3 | 34.56 | TRUE | 181.9 | 0 |
| 2025-07-18 | 2380 | 161.4 | CALL | 5 | 1 | 33.71 | TRUE | 161.4 | 0 |
| 2025-07-18 | 2400 | 150.5 | CALL | 7 | 10 | 33.75 | TRUE | 150.5 | 0 |
| 2025-07-18 | 2420 | 139.8 | CALL | 3 | 1 | 33.23 | FALSE | 139.8 | 0 |
| 2025-07-18 | 2440 | 140 | CALL | 4 | 1 | 34.08 | FALSE | 140 | 0 |
| 2025-07-18 | 2460 | 120.4 | CALL | 12 | 4 | 31.56 | FALSE | 120.4 | 0 |
| 2025-07-18 | 2480 | 92.6 | CALL | 0 | 7 | 33.19 | FALSE | 0 | 0 |
| 2025-07-18 | 2500 | 98.1 | CALL | 2 | 16 | 32.79 | FALSE | 26.1 | 0.36 |
| 2025-07-18 | 2520 | 0 | CALL | 0 | 0 | 32.19 | FALSE | 0 | 0 |
| 2025-07-18 | 2540 | 106.34 | CALL | 1 | 2 | 32.25 | FALSE | 106.34 | 0 |
| 2025-07-18 | 2560 | 84.43 | CALL | 4 | 100 | 32.04 | FALSE | 27.63 | 0.49 |
| 2025-07-18 | 2580 | 77.38 | CALL | 1 | 1 | 31.87 | FALSE | 77.38 | 0 |
| 2025-07-18 | 2600 | 72.8 | CALL | 1 | 14 | 32.22 | FALSE | 72.8 | 0 |
| 2025-07-18 | 2620 | 73.95 | CALL | 2 | 12 | 31.74 | FALSE | 73.95 | 0 |
| 2025-07-18 | 2640 | 50.1 | CALL | 0 | 7 | 31.56 | FALSE | 0 | 0 |
| 2025-07-18 | 2660 | 59.65 | CALL | 1 | 7 | 31.96 | FALSE | 30 | 1.01 |
| 2025-07-18 | 2680 | 53.8 | CALL | 3 | 4 | 31.38 | FALSE | 53.8 | 0 |
| 2025-07-18 | 2700 | 45.8 | CALL | 4 | 16 | 31.54 | FALSE | 16.31 | 0.55 |
| 2025-07-18 | 2720 | 47.7 | CALL | 3 | 10 | 31.04 | FALSE | 21.71 | 0.84 |
| 2025-07-18 | 2740 | 40.31 | CALL | 2 | 0 | 32.19 | FALSE | 40.31 | 0 |
| 2025-07-18 | 2760 | 26 | CALL | 0 | 2 | 31.14 | FALSE | 0 | 0 |
| 2025-07-18 | 2780 | 0 | CALL | 0 | 0 | 30.68 | FALSE | 0 | 0 |
| 2025-07-18 | 2800 | 26.7 | CALL | 7 | 5 | 30.69 | FALSE | 26.7 | 0 |
| 2025-07-18 | 2820 | 0 | CALL | 0 | 0 | 31.04 | FALSE | 0 | 0 |
| 2025-07-18 | 2840 | 0 | CALL | 0 | 0 | 30.88 | FALSE | 0 | 0 |
| 2025-07-18 | 2860 | 20.8 | CALL | 0 | 1 | 31.03 | FALSE | 0 | 0 |
| 2025-07-18 | 2880 | 27.07 | CALL | 1 | 1 | 30.93 | FALSE | 27.07 | 0 |
| 2025-07-18 | 2900 | 23.97 | CALL | 1 | 0 | 30.87 | FALSE | 23.97 | 0 |
| 2025-07-18 | 2920 | 0 | CALL | 0 | 0 | 29.9 | FALSE | 0 | 0 |
| 2025-07-18 | 2940 | 14.4 | CALL | 3 | 0 | 31.5 | FALSE | 14.4 | 0 |
| 2025-07-18 | 2960 | 0 | CALL | 0 | 0 | 30.82 | FALSE | 0 | 0 |
| 2025-07-18 | 2980 | 0 | CALL | 0 | 0 | 31.35 | FALSE | 0 | 0 |
| 2025-07-18 | 3000 | 9.95 | CALL | 2 | 3 | 31.12 | FALSE | 9.95 | 0 |
| 2025-07-18 | 3020 | 0 | CALL | 0 | 0 | 31.21 | FALSE | 0 | 0 |
| 2025-07-18 | 3040 | 7.9 | CALL | 0 | 1 | 32.05 | FALSE | 0 | 0 |
| 2025-07-18 | 3060 | 0 | CALL | 0 | 0 | 32.3 | FALSE | 0 | 0 |
| 2025-07-18 | 3080 | 7.8 | CALL | 0 | 1 | 31.91 | FALSE | 0 | 0 |
| 2025-07-18 | 3100 | 5.1 | CALL | 0 | 11 | 32.33 | FALSE | 0 | 0 |
| 2025-07-18 | 3120 | 0 | CALL | 0 | 0 | 32.67 | FALSE | 0 | 0 |
| 2025-07-18 | 3140 | 4.2 | CALL | 0 | 5 | 33.18 | FALSE | 0 | 0 |
| 2025-07-18 | 3160 | 0 | CALL | 0 | 0 | 33.86 | FALSE | 0 | 0 |
| 2025-07-18 | 3180 | 3.2 | CALL | 0 | 1 | 33.89 | FALSE | 0 | 0 |
| 2025-07-18 | 3200 | 3.53 | CALL | 0 | 5 | 33.29 | FALSE | 0 | 0 |
| 2025-07-18 | 3300 | 1.8 | CALL | 0 | 13 | 36.26 | FALSE | 0 | 0 |
| 2025-07-18 | 880 | 3.6 | PUT | 0 | 2 | 109.31 | FALSE | 0 | 0 |
| 2025-07-18 | 900 | 4.8 | PUT | 0 | 5 | 105.93 | FALSE | 0 | 0 |
| 2025-07-18 | 920 | 5.2 | PUT | 0 | 1 | 104.84 | FALSE | 0 | 0 |
| 2025-07-18 | 940 | 6.1 | PUT | 0 | 3 | 102.68 | FALSE | 0 | 0 |
| 2025-07-18 | 960 | 0 | PUT | 0 | 0 | 99.69 | FALSE | 0 | 0 |
| 2025-07-18 | 980 | 0 | PUT | 0 | 0 | 97.81 | FALSE | 0 | 0 |
| 2025-07-18 | 1000 | 5.3 | PUT | 0 | 2 | 96.64 | FALSE | 0 | 0 |
| 2025-07-18 | 1020 | 0 | PUT | 0 | 0 | 94.81 | FALSE | 0 | 0 |
| 2025-07-18 | 1040 | 5.3 | PUT | 0 | 1 | 87.91 | FALSE | 0 | 0 |
| 2025-07-18 | 1060 | 0 | PUT | 0 | 2 | 90 | FALSE | 0 | 0 |
| 2025-07-18 | 1080 | 5.03 | PUT | 0 | 6 | 78.3 | FALSE | 0 | 0 |
| 2025-07-18 | 1100 | 4.6 | PUT | 0 | 1 | 86.77 | FALSE | 0 | 0 |
| 2025-07-18 | 1120 | 4.45 | PUT | 0 | 5 | 75.58 | FALSE | 0 | 0 |
| 2025-07-18 | 1140 | 5 | PUT | 0 | 4 | 83.77 | FALSE | 0 | 0 |
| 2025-07-18 | 1160 | 8.3 | PUT | 0 | 2 | 80.57 | FALSE | 0 | 0 |
| 2025-07-18 | 1180 | 9 | PUT | 0 | 1 | 80.3 | FALSE | 0 | 0 |
| 2025-07-18 | 1200 | 0 | PUT | 0 | 1 | 79.14 | FALSE | 0 | 0 |
| 2025-07-18 | 1220 | 0 | PUT | 0 | 0 | 77.47 | FALSE | 0 | 0 |
| 2025-07-18 | 1240 | 0 | PUT | 0 | 0 | 75.69 | FALSE | 0 | 0 |
| 2025-07-18 | 1260 | 3.1 | PUT | 0 | 4 | 74.19 | FALSE | 0 | 0 |
| 2025-07-18 | 1280 | 0 | PUT | 0 | 0 | 65.19 | FALSE | 0 | 0 |
| 2025-07-18 | 1300 | 7.85 | PUT | 0 | 2 | 64.13 | FALSE | 0 | 0 |
| 2025-07-18 | 1320 | 0 | PUT | 0 | 0 | 63.07 | FALSE | 0 | 0 |
| 2025-07-18 | 1340 | 0 | PUT | 0 | 0 | 61.84 | FALSE | 0 | 0 |
| 2025-07-18 | 1360 | 0 | PUT | 0 | 0 | 66.66 | FALSE | 0 | 0 |
| 2025-07-18 | 1380 | 6.8 | PUT | 0 | 4 | 59.07 | FALSE | 0 | 0 |
| 2025-07-18 | 1400 | 4 | PUT | 1 | 4 | 61.88 | FALSE | 4 | 0 |
| 2025-07-18 | 1420 | 7.2 | PUT | 0 | 11 | 57.59 | FALSE | 0 | 0 |
| 2025-07-18 | 1440 | 7.1 | PUT | 0 | 9 | 60.81 | FALSE | 0 | 0 |
| 2025-07-18 | 1460 | 8.6 | PUT | 0 | 1 | 59.39 | FALSE | 0 | 0 |
| 2025-07-18 | 1480 | 9.5 | PUT | 0 | 1 | 54.79 | FALSE | 0 | 0 |
| 2025-07-18 | 1500 | 5 | PUT | 2 | 9 | 57 | FALSE | 5 | 0 |
| 2025-07-18 | 1520 | 10 | PUT | 0 | 1 | 55.25 | FALSE | 0 | 0 |
| 2025-07-18 | 1540 | 9.5 | PUT | 0 | 2 | 53.9 | FALSE | 0 | 0 |
| 2025-07-18 | 1560 | 10.9 | PUT | 0 | 3 | 52.57 | FALSE | 0 | 0 |
| 2025-07-18 | 1580 | 5.6 | PUT | 5 | 12 | 52.62 | FALSE | 5.6 | 0 |
| 2025-07-18 | 1600 | 13.3 | PUT | 0 | 6 | 53.57 | FALSE | 0 | 0 |
| 2025-07-18 | 1620 | 13.1 | PUT | 0 | 9 | 52.71 | FALSE | 0 | 0 |
| 2025-07-18 | 1640 | 13.9 | PUT | 0 | 13 | 52.54 | FALSE | 0 | 0 |
| 2025-07-18 | 1660 | 15.3 | PUT | 0 | 25 | 51.69 | FALSE | 0 | 0 |
| 2025-07-18 | 1680 | 9 | PUT | 5 | 29 | 50.44 | FALSE | -10.19 | -0.53 |
| 2025-07-18 | 1700 | 8.15 | PUT | 1 | 114 | 48.12 | FALSE | -11.01 | -0.57 |
| 2025-07-18 | 1720 | 10.4 | PUT | 4 | 108 | 49.19 | FALSE | 10.4 | 0 |
| 2025-07-18 | 1740 | 99.9 | PUT | 0 | 26 | 47.63 | FALSE | 0 | 0 |
| 2025-07-18 | 1760 | 22 | PUT | 0 | 59 | 47.22 | FALSE | 0 | 0 |
| 2025-07-18 | 1780 | 65.1 | PUT | 0 | 1 | 46.83 | FALSE | 0 | 0 |
| 2025-07-18 | 1800 | 26.3 | PUT | 0 | 17 | 44.3 | FALSE | 0 | 0 |
| 2025-07-18 | 1820 | 38 | PUT | 0 | 33 | 45.54 | FALSE | 0 | 0 |
| 2025-07-18 | 1840 | 57.85 | PUT | 0 | 57 | 44.08 | FALSE | 0 | 0 |
| 2025-07-18 | 1860 | 81.1 | PUT | 0 | 25 | 43.94 | FALSE | 0 | 0 |
| 2025-07-18 | 1880 | 16.05 | PUT | 1 | 57 | 42.79 | FALSE | 16.05 | 0 |
| 2025-07-18 | 1900 | 17.85 | PUT | 1 | 68 | 42.57 | FALSE | 17.85 | 0 |
| 2025-07-18 | 1920 | 91.2 | PUT | 0 | 3 | 41.71 | FALSE | 0 | 0 |
| 2025-07-18 | 1940 | 18.41 | PUT | 1 | 5 | 40.11 | FALSE | 18.41 | 0 |
| 2025-07-18 | 1960 | 53.85 | PUT | 0 | 78 | 39.45 | FALSE | 0 | 0 |
| 2025-07-18 | 1980 | 55.61 | PUT | 0 | 24 | 39.98 | FALSE | 0 | 0 |
| 2025-07-18 | 2000 | 25 | PUT | 16 | 107 | 39.35 | FALSE | -45.4 | -0.64 |
| 2025-07-18 | 2020 | 191.5 | PUT | 0 | 6 | 38.43 | FALSE | 0 | 0 |
| 2025-07-18 | 2040 | 75.8 | PUT | 0 | 4 | 38.2 | FALSE | 0 | 0 |
| 2025-07-18 | 2060 | 113.5 | PUT | 0 | 4 | 38.69 | FALSE | 0 | 0 |
| 2025-07-18 | 2080 | 96.5 | PUT | 0 | 0 | 38.12 | FALSE | 0 | 0 |
| 2025-07-18 | 2090 | 169.34 | PUT | 0 | 1 | 37.41 | FALSE | 0 | 0 |
| 2025-07-18 | 2100 | 88.3 | PUT | 0 | 3 | 37.31 | FALSE | 0 | 0 |
| 2025-07-18 | 2110 | 91.3 | PUT | 0 | 2 | 37.73 | FALSE | 0 | 0 |
| 2025-07-18 | 2120 | 204.7 | PUT | 0 | 6 | 36.93 | FALSE | 0 | 0 |
| 2025-07-18 | 2130 | 0 | PUT | 0 | 0 | 37.47 | FALSE | 0 | 0 |
| 2025-07-18 | 2140 | 0 | PUT | 0 | 0 | 36.91 | FALSE | 0 | 0 |
| 2025-07-18 | 2150 | 45 | PUT | 1 | 0 | 35.74 | FALSE | 45 | 0 |
| 2025-07-18 | 2160 | 197.7 | PUT | 0 | 7 | 36.46 | FALSE | 0 | 0 |
| 2025-07-18 | 2170 | 111.1 | PUT | 0 | 1 | 36.21 | FALSE | 0 | 0 |
| 2025-07-18 | 2180 | 186.05 | PUT | 0 | 1 | 35.96 | FALSE | 0 | 0 |
| 2025-07-18 | 2190 | 117.8 | PUT | 0 | 3 | 35.71 | FALSE | 0 | 0 |
| 2025-07-18 | 2200 | 53.65 | PUT | 2 | 3 | 35.83 | FALSE | 53.65 | 0 |
| 2025-07-18 | 2210 | 170 | PUT | 0 | 4 | 35.71 | FALSE | 0 | 0 |
| 2025-07-18 | 2220 | 125.5 | PUT | 0 | 4 | 35.7 | FALSE | 0 | 0 |
| 2025-07-18 | 2230 | 58.5 | PUT | 4 | 5 | 35.12 | FALSE | 58.5 | 0 |
| 2025-07-18 | 2240 | 211.4 | PUT | 0 | 4 | 35.05 | FALSE | 0 | 0 |
| 2025-07-18 | 2250 | 66.75 | PUT | 1 | 5 | 33.7 | FALSE | -79.35 | -0.54 |
| 2025-07-18 | 2260 | 332 | PUT | 0 | 4 | 34.85 | FALSE | 0 | 0 |
| 2025-07-18 | 2270 | 62.7 | PUT | 1 | 6 | 34.55 | FALSE | 62.7 | 0 |
| 2025-07-18 | 2280 | 217.3 | PUT | 0 | 1 | 34.28 | FALSE | 0 | 0 |
| 2025-07-18 | 2290 | 223.4 | PUT | 0 | 1 | 33.95 | FALSE | 0 | 0 |
| 2025-07-18 | 2300 | 94.5 | PUT | 2 | 25 | 34.37 | FALSE | -71.7 | -0.43 |
| 2025-07-18 | 2310 | 0 | PUT | 0 | 0 | 34.02 | FALSE | 0 | 0 |
| 2025-07-18 | 2320 | 169.4 | PUT | 0 | 3 | 33.99 | FALSE | 0 | 0 |
| 2025-07-18 | 2330 | 0 | PUT | 0 | 0 | 33.39 | FALSE | 0 | 0 |
| 2025-07-18 | 2340 | 504.47 | PUT | 0 | 3 | 33.46 | FALSE | 0 | 0 |
| 2025-07-18 | 2350 | 186.9 | PUT | 0 | 1 | 33.51 | FALSE | 0 | 0 |
| 2025-07-18 | 2360 | 245.5 | PUT | 0 | 1 | 33.39 | FALSE | 0 | 0 |
| 2025-07-18 | 2380 | 205.6 | PUT | 0 | 1 | 33.25 | FALSE | 0 | 0 |
| 2025-07-18 | 2400 | 127 | PUT | 2 | 0 | 33.28 | FALSE | 127 | 0 |
| 2025-07-18 | 2420 | 243 | PUT | 0 | 1 | 32.83 | TRUE | 0 | 0 |
| 2025-07-18 | 2440 | 0 | PUT | 0 | 0 | 32.64 | TRUE | 0 | 0 |
| 2025-07-18 | 2460 | 137 | PUT | 10 | 0 | 32.45 | TRUE | 137 | 0 |
| 2025-07-18 | 2480 | 0 | PUT | 0 | 0 | 31.96 | TRUE | 0 | 0 |
| 2025-07-18 | 2500 | 163 | PUT | 1 | 0 | 32.04 | TRUE | 163 | 0 |
| 2025-07-18 | 2520 | 0 | PUT | 0 | 0 | 31.87 | TRUE | 0 | 0 |
| 2025-07-18 | 2540 | 0 | PUT | 0 | 0 | 31.11 | TRUE | 0 | 0 |
| 2025-07-18 | 2560 | 0 | PUT | 0 | 0 | 31.35 | TRUE | 0 | 0 |
| 2025-07-18 | 2580 | 0 | PUT | 0 | 0 | 31.26 | TRUE | 0 | 0 |
| 2025-07-18 | 2600 | 0 | PUT | 0 | 0 | 30.77 | TRUE | 0 | 0 |
| 2025-07-18 | 2620 | 0 | PUT | 0 | 0 | 30.69 | TRUE | 0 | 0 |
| 2025-07-18 | 2640 | 0 | PUT | 0 | 0 | 30.31 | TRUE | 0 | 0 |
| 2025-07-18 | 2660 | 0 | PUT | 0 | 0 | 30.16 | TRUE | 0 | 0 |
| 2025-07-18 | 2680 | 632 | PUT | 0 | 1 | 29.79 | TRUE | 0 | 0 |
| 2025-07-18 | 2700 | 0 | PUT | 0 | 0 | 30.02 | TRUE | 0 | 0 |
| 2025-07-18 | 2720 | 0 | PUT | 0 | 0 | 29.54 | TRUE | 0 | 0 |
| 2025-07-18 | 2740 | 352 | PUT | 1 | 0 | 31.65 | TRUE | 352 | 0 |
| 2025-07-18 | 2760 | 0 | PUT | 0 | 0 | 29.2 | TRUE | 0 | 0 |
| 2025-07-18 | 2780 | 0 | PUT | 0 | 0 | 29.02 | TRUE | 0 | 0 |
| 2025-07-18 | 2800 | 515.2 | PUT | 0 | 3 | 29.42 | TRUE | 0 | 0 |
| 2025-07-18 | 2820 | 0 | PUT | 0 | 0 | 28.95 | TRUE | 0 | 0 |
| 2025-07-18 | 2840 | 0 | PUT | 0 | 0 | 28.68 | TRUE | 0 | 0 |
| 2025-07-18 | 2860 | 0 | PUT | 0 | 0 | 27.56 | TRUE | 0 | 0 |
| 2025-07-18 | 2880 | 488 | PUT | 1 | 0 | 27.27 | TRUE | 488 | 0 |
| 2025-07-18 | 2900 | 645.7 | PUT | 0 | 1 | 27.12 | TRUE | 0 | 0 |
| 2025-07-18 | 2920 | 0 | PUT | 0 | 0 | 32.55 | TRUE | 0 | 0 |
| 2025-07-18 | 2940 | 546 | PUT | 1 | 0 | 34.46 | TRUE | 546 | 0 |
| 2025-07-18 | 2960 | 0 | PUT | 0 | 0 | 35.06 | TRUE | 0 | 0 |
| 2025-07-18 | 2980 | 0 | PUT | 0 | 0 | 35.71 | TRUE | 0 | 0 |
| 2025-07-18 | 3000 | 1216 | PUT | 0 | 0 | 36.55 | TRUE | 0 | 0 |
| 2025-07-18 | 3020 | 585.9 | PUT | 1 | 0 | 37.38 | TRUE | 585.9 | 0 |
| 2025-07-18 | 3040 | 0 | PUT | 0 | 0 | 38.12 | TRUE | 0 | 0 |
| 2025-07-18 | 3060 | 832.7 | PUT | 0 | 0 | 38.93 | TRUE | 0 | 0 |
| 2025-07-18 | 3080 | 0 | PUT | 0 | 0 | 39.73 | TRUE | 0 | 0 |
| 2025-07-18 | 3100 | 0 | PUT | 0 | 0 | 40.52 | TRUE | 0 | 0 |
| 2025-07-18 | 3120 | 0 | PUT | 0 | 0 | 41.3 | TRUE | 0 | 0 |
| 2025-07-18 | 3140 | 0 | PUT | 0 | 0 | 42.08 | TRUE | 0 | 0 |
| 2025-07-18 | 3160 | 0 | PUT | 0 | 0 | 42.84 | TRUE | 0 | 0 |
| 2025-07-18 | 3180 | 0 | PUT | 0 | 0 | 43.6 | TRUE | 0 | 0 |
| 2025-07-18 | 3200 | 0 | PUT | 0 | 0 | 44.35 | TRUE | 0 | 0 |
| 2025-07-18 | 3300 | 0 | PUT | 0 | 0 | 48.01 | TRUE | 0 | 0 |
| 2025-08-15 | 880 | 1582 | CALL | 1 | 3 | 101.99 | TRUE | 1582 | 0 |
| 2025-08-15 | 900 | 1526.6 | CALL | 1 | 0 | 96.19 | TRUE | 1526.6 | 0 |
| 2025-08-15 | 920 | 1076.1 | CALL | 0 | 1 | 96.88 | TRUE | 0 | 0 |
| 2025-08-15 | 940 | 1001.4 | CALL | 0 | 2 | 92.25 | TRUE | 0 | 0 |
| 2025-08-15 | 960 | 0 | CALL | 0 | 0 | 94.56 | TRUE | 0 | 0 |
| 2025-08-15 | 980 | 0 | CALL | 0 | 0 | 92.58 | TRUE | 0 | 0 |
| 2025-08-15 | 1000 | 0 | CALL | 0 | 0 | 91.3 | TRUE | 0 | 0 |
| 2025-08-15 | 1020 | 0 | CALL | 0 | 0 | 89.02 | TRUE | 0 | 0 |
| 2025-08-15 | 1040 | 0 | CALL | 0 | 0 | 84.86 | TRUE | 0 | 0 |
| 2025-08-15 | 1060 | 0 | CALL | 0 | 0 | 86.38 | TRUE | 0 | 0 |
| 2025-08-15 | 1080 | 724 | CALL | 0 | 1 | 84.23 | TRUE | 0 | 0 |
| 2025-08-15 | 1100 | 0 | CALL | 0 | 0 | 81.42 | TRUE | 0 | 0 |
| 2025-08-15 | 1120 | 1132 | CALL | 0 | 1 | 81.71 | TRUE | 0 | 0 |
| 2025-08-15 | 1140 | 672 | CALL | 0 | 1 | 79.83 | TRUE | 0 | 0 |
| 2025-08-15 | 1160 | 666 | CALL | 0 | 2 | 77.98 | TRUE | 0 | 0 |
| 2025-08-15 | 1180 | 0 | CALL | 0 | 0 | 77.31 | TRUE | 0 | 0 |
| 2025-08-15 | 1200 | 0 | CALL | 0 | 0 | 76.74 | TRUE | 0 | 0 |
| 2025-08-15 | 1220 | 608 | CALL | 0 | 1 | 75.52 | TRUE | 0 | 0 |
| 2025-08-15 | 1240 | 0 | CALL | 0 | 0 | 71.89 | TRUE | 0 | 0 |
| 2025-08-15 | 1260 | 984 | CALL | 0 | 1 | 71.66 | TRUE | 0 | 0 |
| 2025-08-15 | 1280 | 0 | CALL | 0 | 0 | 70.51 | TRUE | 0 | 0 |
| 2025-08-15 | 1300 | 0 | CALL | 0 | 0 | 70.41 | TRUE | 0 | 0 |
| 2025-08-15 | 1320 | 0 | CALL | 0 | 0 | 69.52 | TRUE | 0 | 0 |
| 2025-08-15 | 1340 | 0 | CALL | 0 | 0 | 67.83 | TRUE | 0 | 0 |
| 2025-08-15 | 1360 | 0 | CALL | 0 | 0 | 65.24 | TRUE | 0 | 0 |
| 2025-08-15 | 1380 | 911.5 | CALL | 0 | 3 | 65.36 | TRUE | 0 | 0 |
| 2025-08-15 | 1400 | 0 | CALL | 0 | 0 | 64.38 | TRUE | 0 | 0 |
| 2025-08-15 | 1420 | 0 | CALL | 0 | 0 | 63.74 | TRUE | 0 | 0 |
| 2025-08-15 | 1440 | 430 | CALL | 0 | 1 | 61.45 | TRUE | 0 | 0 |
| 2025-08-15 | 1460 | 0 | CALL | 0 | 0 | 61.92 | TRUE | 0 | 0 |
| 2025-08-15 | 1480 | 0 | CALL | 0 | 0 | 59.66 | TRUE | 0 | 0 |
| 2025-08-15 | 1500 | 0 | CALL | 0 | 0 | 58.73 | TRUE | 0 | 0 |
| 2025-08-15 | 1520 | 376 | CALL | 0 | 1 | 57.97 | TRUE | 0 | 0 |
| 2025-08-15 | 1540 | 362 | CALL | 0 | 2 | 58.09 | TRUE | 0 | 0 |
| 2025-08-15 | 1560 | 0 | CALL | 0 | 0 | 56.98 | TRUE | 0 | 0 |
| 2025-08-15 | 1580 | 336 | CALL | 0 | 2 | 55.68 | TRUE | 0 | 0 |
| 2025-08-15 | 1600 | 0 | CALL | 0 | 0 | 55 | TRUE | 0 | 0 |
| 2025-08-15 | 1620 | 0 | CALL | 0 | 0 | 54.25 | TRUE | 0 | 0 |
| 2025-08-15 | 1640 | 0 | CALL | 0 | 0 | 53.55 | TRUE | 0 | 0 |
| 2025-08-15 | 1660 | 0 | CALL | 0 | 0 | 53.24 | TRUE | 0 | 0 |
| 2025-08-15 | 1680 | 0 | CALL | 0 | 0 | 52.29 | TRUE | 0 | 0 |
| 2025-08-15 | 1700 | 610 | CALL | 0 | 5 | 51.54 | TRUE | 0 | 0 |
| 2025-08-15 | 1720 | 0 | CALL | 0 | 0 | 51.03 | TRUE | 0 | 0 |
| 2025-08-15 | 1740 | 0 | CALL | 0 | 0 | 50.29 | TRUE | 0 | 0 |
| 2025-08-15 | 1760 | 554.05 | CALL | 0 | 3 | 49.84 | TRUE | 0 | 0 |
| 2025-08-15 | 1780 | 0 | CALL | 0 | 0 | 49.28 | TRUE | 0 | 0 |
| 2025-08-15 | 1800 | 272.16 | CALL | 0 | 5 | 48.6 | TRUE | 0 | 0 |
| 2025-08-15 | 1810 | 386 | CALL | 0 | 1 | 48.44 | TRUE | 0 | 0 |
| 2025-08-15 | 1820 | 244.34 | CALL | 0 | 1 | 48.1 | TRUE | 0 | 0 |
| 2025-08-15 | 1830 | 0 | CALL | 0 | 0 | 47.9 | TRUE | 0 | 0 |
| 2025-08-15 | 1840 | 0 | CALL | 0 | 0 | 47.63 | TRUE | 0 | 0 |
| 2025-08-15 | 1850 | 386.1 | CALL | 0 | 2 | 47.38 | TRUE | 0 | 0 |
| 2025-08-15 | 1860 | 300 | CALL | 0 | 2 | 47.12 | TRUE | 0 | 0 |
| 2025-08-15 | 1870 | 600 | CALL | 1 | 1 | 47.79 | TRUE | 600 | 0 |
| 2025-08-15 | 1880 | 0 | CALL | 0 | 0 | 46.4 | TRUE | 0 | 0 |
| 2025-08-15 | 1890 | 0 | CALL | 0 | 0 | 46.23 | TRUE | 0 | 0 |
| 2025-08-15 | 1900 | 0 | CALL | 0 | 0 | 46.17 | TRUE | 0 | 0 |
| 2025-08-15 | 1910 | 0 | CALL | 0 | 0 | 45.78 | TRUE | 0 | 0 |
| 2025-08-15 | 1920 | 436.2 | CALL | 0 | 1 | 45.57 | TRUE | 0 | 0 |
| 2025-08-15 | 1930 | 0 | CALL | 0 | 0 | 45.48 | TRUE | 0 | 0 |
| 2025-08-15 | 1940 | 254 | CALL | 0 | 0 | 45.21 | TRUE | 0 | 0 |
| 2025-08-15 | 1950 | 0 | CALL | 0 | 0 | 44.98 | TRUE | 0 | 0 |
| 2025-08-15 | 1960 | 339.1 | CALL | 0 | 0 | 44.83 | TRUE | 0 | 0 |
| 2025-08-15 | 1970 | 0 | CALL | 0 | 0 | 44.46 | TRUE | 0 | 0 |
| 2025-08-15 | 1980 | 0 | CALL | 0 | 0 | 44.35 | TRUE | 0 | 0 |
| 2025-08-15 | 1990 | 0 | CALL | 0 | 0 | 44.26 | TRUE | 0 | 0 |
| 2025-08-15 | 2000 | 352.73 | CALL | 0 | 5 | 43.83 | TRUE | 0 | 0 |
| 2025-08-15 | 2010 | 0 | CALL | 0 | 0 | 43.77 | TRUE | 0 | 0 |
| 2025-08-15 | 2020 | 242 | CALL | 0 | 1 | 43.46 | TRUE | 0 | 0 |
| 2025-08-15 | 2030 | 0 | CALL | 0 | 0 | 43.28 | TRUE | 0 | 0 |
| 2025-08-15 | 2040 | 0 | CALL | 0 | 0 | 43.09 | TRUE | 0 | 0 |
| 2025-08-15 | 2050 | 327.8 | CALL | 0 | 2 | 43.02 | TRUE | 0 | 0 |
| 2025-08-15 | 2060 | 0 | CALL | 0 | 0 | 42.61 | TRUE | 0 | 0 |
| 2025-08-15 | 2070 | 439.6 | CALL | 10 | 0 | 42.59 | TRUE | 439.6 | 0 |
| 2025-08-15 | 2080 | 418.5 | CALL | 2 | 0 | 41.47 | TRUE | 418.5 | 0 |
| 2025-08-15 | 2090 | 415.5 | CALL | 2 | 0 | 42.64 | TRUE | 415.5 | 0 |
| 2025-08-15 | 2100 | 416.3 | CALL | 2 | 16 | 42.13 | TRUE | 416.3 | 0 |
| 2025-08-15 | 2110 | 395.6 | CALL | 6 | 9 | 41.08 | TRUE | 395.6 | 0 |
| 2025-08-15 | 2120 | 396.8 | CALL | 14 | 2 | 43.25 | TRUE | 396.8 | 0 |
| 2025-08-15 | 2130 | 166 | CALL | 0 | 2 | 41.72 | TRUE | 0 | 0 |
| 2025-08-15 | 2140 | 173.9 | CALL | 0 | 11 | 41.63 | TRUE | 0 | 0 |
| 2025-08-15 | 2150 | 368.29 | CALL | 1 | 6 | 41.17 | TRUE | 368.29 | 0 |
| 2025-08-15 | 2160 | 369.1 | CALL | 2 | 1 | 43.05 | TRUE | 369.1 | 0 |
| 2025-08-15 | 2170 | 281.6 | CALL | 0 | 2 | 41.14 | TRUE | 0 | 0 |
| 2025-08-15 | 2180 | 347 | CALL | 2 | 1 | 40.85 | TRUE | 347 | 0 |
| 2025-08-15 | 2190 | 119 | CALL | 0 | 2 | 40.93 | TRUE | 0 | 0 |
| 2025-08-15 | 2200 | 332 | CALL | 7 | 3 | 40.36 | TRUE | 84 | 0.34 |
| 2025-08-15 | 2220 | 344 | CALL | 2 | 0 | 40.2 | TRUE | 344 | 0 |
| 2025-08-15 | 2240 | 169.2 | CALL | 0 | 5 | 40.1 | TRUE | 0 | 0 |
| 2025-08-15 | 2260 | 191.72 | CALL | 0 | 0 | 39.89 | TRUE | 0 | 0 |
| 2025-08-15 | 2280 | 0 | CALL | 0 | 0 | 39.4 | TRUE | 0 | 0 |
| 2025-08-15 | 2300 | 289 | CALL | 5 | 37 | 39.47 | TRUE | 289 | 0 |
| 2025-08-15 | 2320 | 258 | CALL | 1 | 1 | 39.78 | TRUE | 258 | 0 |
| 2025-08-15 | 2340 | 177.9 | CALL | 0 | 2 | 39.08 | TRUE | 0 | 0 |
| 2025-08-15 | 2360 | 171.4 | CALL | 0 | 1 | 38.6 | TRUE | 0 | 0 |
| 2025-08-15 | 2380 | 0 | CALL | 0 | 0 | 38.59 | TRUE | 0 | 0 |
| 2025-08-15 | 2400 | 210 | CALL | 5 | 1 | 38.41 | TRUE | 72.45 | 0.53 |
| 2025-08-15 | 2420 | 125.8 | CALL | 0 | 0 | 38.27 | FALSE | 0 | 0 |
| 2025-08-15 | 2440 | 0 | CALL | 0 | 0 | 38.04 | FALSE | 0 | 0 |
| 2025-08-15 | 2460 | 0 | CALL | 0 | 0 | 37.85 | FALSE | 0 | 0 |
| 2025-08-15 | 2480 | 162.9 | CALL | 3 | 3 | 38.1 | FALSE | 44.2 | 0.37 |
| 2025-08-15 | 2500 | 154.4 | CALL | 2 | 12 | 37.3 | FALSE | 154.4 | 0 |
| 2025-08-15 | 2550 | 87.85 | CALL | 0 | 5 | 37.23 | FALSE | 0 | 0 |
| 2025-08-15 | 2600 | 153 | CALL | 2 | 10 | 36.6 | FALSE | 70.65 | 0.86 |
| 2025-08-15 | 2650 | 0 | CALL | 0 | 0 | 36.33 | FALSE | 0 | 0 |
| 2025-08-15 | 2700 | 119.6 | CALL | 1 | 40 | 36.2 | FALSE | 60 | 1.01 |
| 2025-08-15 | 2750 | 77.46 | CALL | 4 | 30 | 36.48 | FALSE | 77.46 | 0 |
| 2025-08-15 | 2800 | 51.2 | CALL | 0 | 5 | 35.66 | FALSE | 0 | 0 |
| 2025-08-15 | 2850 | 42 | CALL | 0 | 1 | 35.57 | FALSE | 0 | 0 |
| 2025-08-15 | 2900 | 42 | CALL | 2 | 2 | 34.52 | FALSE | 42 | 0 |
| 2025-08-15 | 2950 | 31.3 | CALL | 0 | 1 | 35.17 | FALSE | 0 | 0 |
| 2025-08-15 | 3000 | 32 | CALL | 1 | 1 | 35.36 | FALSE | 32 | 0 |
| 2025-08-15 | 3050 | 22.3 | CALL | 0 | 7 | 34.34 | FALSE | 0 | 0 |
| 2025-08-15 | 3100 | 15.5 | CALL | 0 | 1 | 34.82 | FALSE | 0 | 0 |
| 2025-08-15 | 3200 | 15.5 | CALL | 0 | 1 | 35.11 | FALSE | 0 | 0 |
| 2025-08-15 | 880 | 3 | PUT | 0 | 1 | 94.19 | FALSE | 0 | 0 |
| 2025-08-15 | 900 | 3 | PUT | 0 | 2 | 92.25 | FALSE | 0 | 0 |
| 2025-08-15 | 920 | 0 | PUT | 0 | 0 | 89.93 | FALSE | 0 | 0 |
| 2025-08-15 | 940 | 3.4 | PUT | 0 | 1 | 88.51 | FALSE | 0 | 0 |
| 2025-08-15 | 960 | 0 | PUT | 0 | 0 | 86.69 | FALSE | 0 | 0 |
| 2025-08-15 | 980 | 0 | PUT | 0 | 0 | 84.92 | FALSE | 0 | 0 |
| 2025-08-15 | 1000 | 0 | PUT | 0 | 0 | 83.18 | FALSE | 0 | 0 |
| 2025-08-15 | 1020 | 4.1 | PUT | 0 | 3 | 81.48 | FALSE | 0 | 0 |
| 2025-08-15 | 1040 | 4.8 | PUT | 0 | 1 | 79.81 | FALSE | 0 | 0 |
| 2025-08-15 | 1060 | 5.3 | PUT | 0 | 1 | 78.17 | FALSE | 0 | 0 |
| 2025-08-15 | 1080 | 4.5 | PUT | 0 | 3 | 76.56 | FALSE | 0 | 0 |
| 2025-08-15 | 1100 | 4.8 | PUT | 0 | 2 | 74.98 | FALSE | 0 | 0 |
| 2025-08-15 | 1120 | 4.6 | PUT | 0 | 2 | 73.43 | FALSE | 0 | 0 |
| 2025-08-15 | 1140 | 4.9 | PUT | 0 | 2 | 71.91 | FALSE | 0 | 0 |
| 2025-08-15 | 1160 | 5.2 | PUT | 0 | 13 | 70.42 | FALSE | 0 | 0 |
| 2025-08-15 | 1180 | 6 | PUT | 0 | 3 | 68.95 | FALSE | 0 | 0 |
| 2025-08-15 | 1200 | 0 | PUT | 0 | 0 | 67.5 | FALSE | 0 | 0 |
| 2025-08-15 | 1220 | 7.1 | PUT | 0 | 5 | 66.08 | FALSE | 0 | 0 |
| 2025-08-15 | 1240 | 0 | PUT | 0 | 0 | 64.68 | FALSE | 0 | 0 |
| 2025-08-15 | 1260 | 9.2 | PUT | 0 | 2 | 66.2 | FALSE | 0 | 0 |
| 2025-08-15 | 1280 | 9.8 | PUT | 0 | 1 | 64.96 | FALSE | 0 | 0 |
| 2025-08-15 | 1300 | 8.9 | PUT | 0 | 2 | 63.4 | FALSE | 0 | 0 |
| 2025-08-15 | 1320 | 10.2 | PUT | 0 | 2 | 57.51 | FALSE | 0 | 0 |
| 2025-08-15 | 1340 | 9.2 | PUT | 0 | 1 | 61.33 | FALSE | 0 | 0 |
| 2025-08-15 | 1360 | 12.1 | PUT | 0 | 3 | 60.59 | FALSE | 0 | 0 |
| 2025-08-15 | 1380 | 12.9 | PUT | 0 | 1 | 51.59 | FALSE | 0 | 0 |
| 2025-08-15 | 1400 | 13.7 | PUT | 0 | 1 | 58.16 | FALSE | 0 | 0 |
| 2025-08-15 | 1420 | 14.6 | PUT | 0 | 2 | 56.99 | FALSE | 0 | 0 |
| 2025-08-15 | 1440 | 0 | PUT | 0 | 0 | 56.3 | FALSE | 0 | 0 |
| 2025-08-15 | 1460 | 72.89 | PUT | 0 | 1 | 54.99 | FALSE | 0 | 0 |
| 2025-08-15 | 1480 | 17.1 | PUT | 0 | 3 | 54.22 | FALSE | 0 | 0 |
| 2025-08-15 | 1500 | 10 | PUT | 5 | 19 | 55 | FALSE | 10 | 0 |
| 2025-08-15 | 1520 | 0 | PUT | 0 | 0 | 52.99 | FALSE | 0 | 0 |
| 2025-08-15 | 1540 | 40.29 | PUT | 0 | 2 | 52.4 | FALSE | 0 | 0 |
| 2025-08-15 | 1560 | 0 | PUT | 0 | 0 | 51.89 | FALSE | 0 | 0 |
| 2025-08-15 | 1580 | 0 | PUT | 0 | 0 | 51.3 | FALSE | 0 | 0 |
| 2025-08-15 | 1600 | 12.33 | PUT | 10 | 12 | 47.13 | FALSE | -11.22 | -0.48 |
| 2025-08-15 | 1620 | 0 | PUT | 0 | 0 | 50.1 | FALSE | 0 | 0 |
| 2025-08-15 | 1640 | 81.2 | PUT | 0 | 1 | 49.54 | FALSE | 0 | 0 |
| 2025-08-15 | 1660 | 0 | PUT | 0 | 0 | 49.01 | FALSE | 0 | 0 |
| 2025-08-15 | 1680 | 78.8 | PUT | 0 | 6 | 48.84 | FALSE | 0 | 0 |
| 2025-08-15 | 1700 | 111.12 | PUT | 0 | 3 | 47.95 | FALSE | 0 | 0 |
| 2025-08-15 | 1720 | 48.8 | PUT | 0 | 1 | 48.14 | FALSE | 0 | 0 |
| 2025-08-15 | 1740 | 75 | PUT | 0 | 1 | 47.14 | FALSE | 0 | 0 |
| 2025-08-15 | 1760 | 90.8 | PUT | 0 | 4 | 46.86 | FALSE | 0 | 0 |
| 2025-08-15 | 1780 | 20.6 | PUT | 1 | 2 | 45.27 | FALSE | 20.6 | 0 |
| 2025-08-15 | 1800 | 22 | PUT | 15 | 4 | 44.77 | FALSE | 22 | 0 |
| 2025-08-15 | 1810 | 0 | PUT | 0 | 0 | 45.52 | FALSE | 0 | 0 |
| 2025-08-15 | 1820 | 0 | PUT | 0 | 0 | 45.45 | FALSE | 0 | 0 |
| 2025-08-15 | 1830 | 150 | PUT | 0 | 1 | 45.19 | FALSE | 0 | 0 |
| 2025-08-15 | 1840 | 98.9 | PUT | 0 | 25 | 45.18 | FALSE | 0 | 0 |
| 2025-08-15 | 1850 | 0 | PUT | 0 | 0 | 44.85 | FALSE | 0 | 0 |
| 2025-08-15 | 1860 | 99.8 | PUT | 0 | 2 | 44.53 | FALSE | 0 | 0 |
| 2025-08-15 | 1870 | 0 | PUT | 0 | 0 | 44.2 | FALSE | 0 | 0 |
| 2025-08-15 | 1880 | 57 | PUT | 0 | 12 | 43.96 | FALSE | 0 | 0 |
| 2025-08-15 | 1890 | 32.7 | PUT | 1 | 1 | 43.97 | FALSE | 32.7 | 0 |
| 2025-08-15 | 1900 | 67.2 | PUT | 0 | 20 | 43.62 | FALSE | 0 | 0 |
| 2025-08-15 | 1910 | 0 | PUT | 0 | 0 | 43.52 | FALSE | 0 | 0 |
| 2025-08-15 | 1920 | 0 | PUT | 0 | 0 | 43.36 | FALSE | 0 | 0 |
| 2025-08-15 | 1930 | 0 | PUT | 0 | 0 | 43.23 | FALSE | 0 | 0 |
| 2025-08-15 | 1940 | 0 | PUT | 0 | 0 | 43.02 | FALSE | 0 | 0 |
| 2025-08-15 | 1950 | 72 | PUT | 0 | 6 | 42.97 | FALSE | 0 | 0 |
| 2025-08-15 | 1960 | 193.31 | PUT | 0 | 5 | 42.91 | FALSE | 0 | 0 |
| 2025-08-15 | 1970 | 197.74 | PUT | 0 | 5 | 42.52 | FALSE | 0 | 0 |
| 2025-08-15 | 1980 | 89.4 | PUT | 0 | 1 | 42.44 | FALSE | 0 | 0 |
| 2025-08-15 | 1990 | 0 | PUT | 0 | 0 | 42.33 | FALSE | 0 | 0 |
| 2025-08-15 | 2000 | 91.7 | PUT | 0 | 21 | 42.06 | FALSE | 0 | 0 |
| 2025-08-15 | 2010 | 96.33 | PUT | 0 | 3 | 42.11 | FALSE | 0 | 0 |
| 2025-08-15 | 2020 | 48.5 | PUT | 1 | 0 | 42.06 | FALSE | 48.5 | 0 |
| 2025-08-15 | 2030 | 0 | PUT | 0 | 0 | 41.69 | FALSE | 0 | 0 |
| 2025-08-15 | 2040 | 233.01 | PUT | 0 | 1 | 41.51 | FALSE | 0 | 0 |
| 2025-08-15 | 2050 | 176.6 | PUT | 0 | 1 | 41.3 | FALSE | 0 | 0 |
| 2025-08-15 | 2060 | 184.8 | PUT | 0 | 1 | 41.28 | FALSE | 0 | 0 |
| 2025-08-15 | 2070 | 189.6 | PUT | 0 | 1 | 41.12 | FALSE | 0 | 0 |
| 2025-08-15 | 2080 | 303.1 | PUT | 0 | 2 | 41.18 | FALSE | 0 | 0 |
| 2025-08-15 | 2090 | 199.4 | PUT | 0 | 1 | 40.7 | FALSE | 0 | 0 |
| 2025-08-15 | 2100 | 71.28 | PUT | 3 | 23 | 41.69 | FALSE | 71.28 | 0 |
| 2025-08-15 | 2110 | 188 | PUT | 0 | 2 | 40.56 | FALSE | 0 | 0 |
| 2025-08-15 | 2120 | 236.5 | PUT | 0 | 12 | 40.44 | FALSE | 0 | 0 |
| 2025-08-15 | 2130 | 0 | PUT | 0 | 0 | 40.35 | FALSE | 0 | 0 |
| 2025-08-15 | 2140 | 0 | PUT | 0 | 0 | 40.53 | FALSE | 0 | 0 |
| 2025-08-15 | 2150 | 170 | PUT | 0 | 1 | 40.32 | FALSE | 0 | 0 |
| 2025-08-15 | 2160 | 220 | PUT | 0 | 1 | 39.98 | FALSE | 0 | 0 |
| 2025-08-15 | 2170 | 140.46 | PUT | 0 | 2 | 40.04 | FALSE | 0 | 0 |
| 2025-08-15 | 2180 | 0 | PUT | 0 | 0 | 39.69 | FALSE | 0 | 0 |
| 2025-08-15 | 2190 | 0 | PUT | 0 | 0 | 39.44 | FALSE | 0 | 0 |
| 2025-08-15 | 2200 | 90 | PUT | 1 | 1 | 39.65 | FALSE | 90 | 0 |
| 2025-08-15 | 2220 | 240.35 | PUT | 0 | 5 | 39.08 | FALSE | 0 | 0 |
| 2025-08-15 | 2240 | 90 | PUT | 1 | 6 | 38.86 | FALSE | 90 | 0 |
| 2025-08-15 | 2260 | 0 | PUT | 0 | 0 | 38.41 | FALSE | 0 | 0 |
| 2025-08-15 | 2280 | 194 | PUT | 0 | 2 | 38.65 | FALSE | 0 | 0 |
| 2025-08-15 | 2300 | 115 | PUT | 1 | 1 | 38.34 | FALSE | -89 | -0.44 |
| 2025-08-15 | 2320 | 206.8 | PUT | 0 | 3 | 38.2 | FALSE | 0 | 0 |
| 2025-08-15 | 2340 | 0 | PUT | 0 | 0 | 37.87 | FALSE | 0 | 0 |
| 2025-08-15 | 2360 | 0 | PUT | 0 | 0 | 37.63 | FALSE | 0 | 0 |
| 2025-08-15 | 2380 | 0 | PUT | 0 | 0 | 37.46 | FALSE | 0 | 0 |
| 2025-08-15 | 2400 | 0 | PUT | 0 | 0 | 37.4 | FALSE | 0 | 0 |
| 2025-08-15 | 2420 | 175.6 | PUT | 1 | 0 | 36.57 | TRUE | 175.6 | 0 |
| 2025-08-15 | 2440 | 185 | PUT | 1 | 0 | 36.31 | TRUE | 185 | 0 |
| 2025-08-15 | 2460 | 194.9 | PUT | 11 | 0 | 36.09 | TRUE | 194.9 | 0 |
| 2025-08-15 | 2480 | 0 | PUT | 0 | 0 | 36.74 | TRUE | 0 | 0 |
| 2025-08-15 | 2500 | 0 | PUT | 0 | 0 | 36.18 | TRUE | 0 | 0 |
| 2025-08-15 | 2550 | 0 | PUT | 0 | 0 | 35.56 | TRUE | 0 | 0 |
| 2025-08-15 | 2600 | 0 | PUT | 0 | 0 | 35.43 | TRUE | 0 | 0 |
| 2025-08-15 | 2650 | 0 | PUT | 0 | 0 | 34.93 | TRUE | 0 | 0 |
| 2025-08-15 | 2700 | 0 | PUT | 0 | 0 | 34.44 | TRUE | 0 | 0 |
| 2025-08-15 | 2750 | 378 | PUT | 1 | 0 | 32.86 | TRUE | 378 | 0 |
| 2025-08-15 | 2800 | 0 | PUT | 0 | 0 | 33.39 | TRUE | 0 | 0 |
| 2025-08-15 | 2850 | 1026 | PUT | 0 | 0 | 33.36 | TRUE | 0 | 0 |
| 2025-08-15 | 2900 | 475.8 | PUT | 1 | 0 | 33.07 | TRUE | 475.8 | 0 |
| 2025-08-15 | 2950 | 530.9 | PUT | 2 | 0 | 32.28 | TRUE | 530.9 | 0 |
| 2025-08-15 | 3000 | 0 | PUT | 0 | 0 | 31.98 | TRUE | 0 | 0 |
| 2025-08-15 | 3050 | 597.8 | PUT | 1 | 0 | 31.35 | TRUE | 597.8 | 0 |
| 2025-08-15 | 3100 | 0 | PUT | 0 | 0 | 36.81 | TRUE | 0 | 0 |
| 2025-08-15 | 3200 | 806 | PUT | 1 | 0 | 39.47 | TRUE | 806 | 0 |
| 2025-09-19 | 840 | 1336 | CALL | 0 | 5 | 93.65 | TRUE | 0 | 0 |
| 2025-09-19 | 860 | 1097.3 | CALL | 0 | 3 | 91.26 | TRUE | 0 | 0 |
| 2025-09-19 | 880 | 1266 | CALL | 0 | 2 | 87.63 | TRUE | 0 | 0 |
| 2025-09-19 | 900 | 1580 | CALL | 1 | 3 | 89.85 | TRUE | 1580 | 0 |
| 2025-09-19 | 920 | 1536.1 | CALL | 1 | 1 | 87.54 | TRUE | 1536.1 | 0 |
| 2025-09-19 | 940 | 1516.6 | CALL | 1 | 0 | 85.27 | TRUE | 1516.6 | 0 |
| 2025-09-19 | 960 | 1214 | CALL | 0 | 1 | 82.08 | TRUE | 0 | 0 |
| 2025-09-19 | 980 | 1502 | CALL | 1 | 1 | 82.43 | TRUE | 1502 | 0 |
| 2025-09-19 | 1000 | 1240 | CALL | 0 | 5 | 80.15 | TRUE | 0 | 0 |
| 2025-09-19 | 1020 | 1438.7 | CALL | 1 | 2 | 79.68 | TRUE | 1438.7 | 0 |
| 2025-09-19 | 1040 | 0 | CALL | 0 | 0 | 78.61 | TRUE | 0 | 0 |
| 2025-09-19 | 1060 | 881.4 | CALL | 0 | 2 | 77.34 | TRUE | 0 | 0 |
| 2025-09-19 | 1080 | 0 | CALL | 0 | 0 | 76.34 | TRUE | 0 | 0 |
| 2025-09-19 | 1100 | 1144 | CALL | 0 | 7 | 73.96 | TRUE | 0 | 0 |
| 2025-09-19 | 1120 | 0 | CALL | 0 | 0 | 72.57 | TRUE | 0 | 0 |
| 2025-09-19 | 1140 | 844 | CALL | 0 | 1 | 71.02 | TRUE | 0 | 0 |
| 2025-09-19 | 1160 | 1157 | CALL | 0 | 1 | 71.56 | TRUE | 0 | 0 |
| 2025-09-19 | 1180 | 0 | CALL | 0 | 0 | 68.84 | TRUE | 0 | 0 |
| 2025-09-19 | 1200 | 855.2 | CALL | 0 | 1 | 67.87 | TRUE | 0 | 0 |
| 2025-09-19 | 1220 | 0 | CALL | 0 | 0 | 66.85 | TRUE | 0 | 0 |
| 2025-09-19 | 1240 | 0 | CALL | 0 | 0 | 67.06 | TRUE | 0 | 0 |
| 2025-09-19 | 1260 | 726 | CALL | 0 | 1 | 64.92 | TRUE | 0 | 0 |
| 2025-09-19 | 1280 | 0 | CALL | 0 | 0 | 65.1 | TRUE | 0 | 0 |
| 2025-09-19 | 1300 | 1001.05 | CALL | 0 | 2 | 63.04 | TRUE | 0 | 0 |
| 2025-09-19 | 1320 | 685.99 | CALL | 0 | 1 | 62.07 | TRUE | 0 | 0 |
| 2025-09-19 | 1340 | 0 | CALL | 0 | 0 | 61.68 | TRUE | 0 | 0 |
| 2025-09-19 | 1360 | 0 | CALL | 0 | 0 | 61.37 | TRUE | 0 | 0 |
| 2025-09-19 | 1380 | 918.12 | CALL | 0 | 1 | 60.09 | TRUE | 0 | 0 |
| 2025-09-19 | 1400 | 914.9 | CALL | 0 | 5 | 59.3 | TRUE | 0 | 0 |
| 2025-09-19 | 1420 | 664 | CALL | 0 | 1 | 57.94 | TRUE | 0 | 0 |
| 2025-09-19 | 1440 | 543.54 | CALL | 0 | 6 | 57.07 | TRUE | 0 | 0 |
| 2025-09-19 | 1460 | 0 | CALL | 0 | 0 | 56.95 | TRUE | 0 | 0 |
| 2025-09-19 | 1480 | 0 | CALL | 0 | 0 | 55.68 | TRUE | 0 | 0 |
| 2025-09-19 | 1500 | 938.85 | CALL | 1 | 1 | 55.48 | TRUE | 938.85 | 0 |
| 2025-09-19 | 1520 | 993 | CALL | 1 | 3 | 55.04 | TRUE | 993 | 0 |
| 2025-09-19 | 1540 | 328.17 | CALL | 0 | 0 | 53.61 | TRUE | 0 | 0 |
| 2025-09-19 | 1560 | 946.3 | CALL | 1 | 1 | 53.49 | TRUE | 946.3 | 0 |
| 2025-09-19 | 1580 | 0 | CALL | 0 | 0 | 52.31 | TRUE | 0 | 0 |
| 2025-09-19 | 1600 | 905.9 | CALL | 1 | 4 | 51.79 | TRUE | 207.9 | 0.3 |
| 2025-09-19 | 1620 | 787.5 | CALL | 0 | 1 | 51.12 | TRUE | 0 | 0 |
| 2025-09-19 | 1630 | 0 | CALL | 0 | 0 | 50.81 | TRUE | 0 | 0 |
| 2025-09-19 | 1640 | 367.22 | CALL | 0 | 5 | 50.6 | TRUE | 0 | 0 |
| 2025-09-19 | 1650 | 0 | CALL | 0 | 0 | 50.31 | TRUE | 0 | 0 |
| 2025-09-19 | 1660 | 0 | CALL | 0 | 0 | 50.06 | TRUE | 0 | 0 |
| 2025-09-19 | 1670 | 0 | CALL | 0 | 0 | 49.8 | TRUE | 0 | 0 |
| 2025-09-19 | 1680 | 519 | CALL | 0 | 1 | 49.54 | TRUE | 0 | 0 |
| 2025-09-19 | 1690 | 780.1 | CALL | 1 | 0 | 50.66 | TRUE | 780.1 | 0 |
| 2025-09-19 | 1700 | 528 | CALL | 0 | 10 | 48.96 | TRUE | 0 | 0 |
| 2025-09-19 | 1710 | 346.8 | CALL | 0 | 10 | 48.68 | TRUE | 0 | 0 |
| 2025-09-19 | 1720 | 340.4 | CALL | 0 | 10 | 48.43 | TRUE | 0 | 0 |
| 2025-09-19 | 1730 | 0 | CALL | 0 | 0 | 48.18 | TRUE | 0 | 0 |
| 2025-09-19 | 1740 | 434.9 | CALL | 0 | 4 | 47.89 | TRUE | 0 | 0 |
| 2025-09-19 | 1750 | 0 | CALL | 0 | 0 | 47.61 | TRUE | 0 | 0 |
| 2025-09-19 | 1760 | 233 | CALL | 0 | 2 | 47.37 | TRUE | 0 | 0 |
| 2025-09-19 | 1770 | 330 | CALL | 0 | 2 | 47.13 | TRUE | 0 | 0 |
| 2025-09-19 | 1780 | 604 | CALL | 0 | 1 | 46.88 | TRUE | 0 | 0 |
| 2025-09-19 | 1790 | 0 | CALL | 0 | 0 | 46.56 | TRUE | 0 | 0 |
| 2025-09-19 | 1800 | 280.82 | CALL | 0 | 7 | 46.39 | TRUE | 0 | 0 |
| 2025-09-19 | 1810 | 0 | CALL | 0 | 0 | 46.15 | TRUE | 0 | 0 |
| 2025-09-19 | 1820 | 536.1 | CALL | 0 | 4 | 45.91 | TRUE | 0 | 0 |
| 2025-09-19 | 1830 | 382.5 | CALL | 0 | 0 | 45.64 | TRUE | 0 | 0 |
| 2025-09-19 | 1840 | 594 | CALL | 0 | 4 | 45.5 | TRUE | 0 | 0 |
| 2025-09-19 | 1850 | 237.39 | CALL | 0 | 1 | 45.28 | TRUE | 0 | 0 |
| 2025-09-19 | 1860 | 248 | CALL | 0 | 3 | 45.12 | TRUE | 0 | 0 |
| 2025-09-19 | 1870 | 0 | CALL | 0 | 0 | 44.97 | TRUE | 0 | 0 |
| 2025-09-19 | 1880 | 359.64 | CALL | 0 | 7 | 44.77 | TRUE | 0 | 0 |
| 2025-09-19 | 1890 | 531.7 | CALL | 0 | 2 | 44.57 | TRUE | 0 | 0 |
| 2025-09-19 | 1900 | 634.61 | CALL | 2 | 17 | 44.12 | TRUE | 634.61 | 0 |
| 2025-09-19 | 1920 | 572.6 | CALL | 3 | 4 | 43.09 | TRUE | 572.6 | 0 |
| 2025-09-19 | 1940 | 286 | CALL | 0 | 8 | 43.66 | TRUE | 0 | 0 |
| 2025-09-19 | 1960 | 542.1 | CALL | 2 | 16 | 43.11 | TRUE | 542.1 | 0 |
| 2025-09-19 | 1980 | 523.5 | CALL | 2 | 14 | 42.12 | TRUE | 523.5 | 0 |
| 2025-09-19 | 1990 | 513.8 | CALL | 4 | 2 | 41.51 | TRUE | 513.8 | 0 |
| 2025-09-19 | 2000 | 520 | CALL | 1 | 49 | 42.35 | TRUE | 520 | 0 |
| 2025-09-19 | 2010 | 501.9 | CALL | 6 | 6 | 42.26 | TRUE | 501.9 | 0 |
| 2025-09-19 | 2020 | 492.3 | CALL | 2 | 10 | 41.66 | TRUE | 492.3 | 0 |
| 2025-09-19 | 2030 | 486.2 | CALL | 2 | 4 | 41.94 | TRUE | 486.2 | 0 |
| 2025-09-19 | 2040 | 476.2 | CALL | 2 | 7 | 41.24 | TRUE | 476.2 | 0 |
| 2025-09-19 | 2050 | 470.7 | CALL | 4 | 25 | 41.64 | TRUE | 470.7 | 0 |
| 2025-09-19 | 2060 | 405.5 | CALL | 0 | 2 | 41.44 | TRUE | 0 | 0 |
| 2025-09-19 | 2070 | 472.5 | CALL | 1 | 4 | 41.25 | TRUE | 472.5 | 0 |
| 2025-09-19 | 2080 | 448.9 | CALL | 2 | 3 | 41.43 | TRUE | 448.9 | 0 |
| 2025-09-19 | 2090 | 182.8 | CALL | 0 | 1 | 41.03 | TRUE | 0 | 0 |
| 2025-09-19 | 2100 | 452.6 | CALL | 9 | 41 | 40.8 | TRUE | 452.6 | 0 |
| 2025-09-19 | 2110 | 346.4 | CALL | 0 | 7 | 40.67 | TRUE | 0 | 0 |
| 2025-09-19 | 2120 | 294.18 | CALL | 0 | 5 | 40.51 | TRUE | 0 | 0 |
| 2025-09-19 | 2130 | 332.3 | CALL | 0 | 1 | 40.32 | TRUE | 0 | 0 |
| 2025-09-19 | 2140 | 282.92 | CALL | 0 | 6 | 40.28 | TRUE | 0 | 0 |
| 2025-09-19 | 2150 | 321 | CALL | 0 | 10 | 40.05 | TRUE | 0 | 0 |
| 2025-09-19 | 2160 | 190.5 | CALL | 0 | 5 | 39.99 | TRUE | 0 | 0 |
| 2025-09-19 | 2170 | 193.3 | CALL | 0 | 3 | 39.81 | TRUE | 0 | 0 |
| 2025-09-19 | 2180 | 294.81 | CALL | 0 | 6 | 39.8 | TRUE | 0 | 0 |
| 2025-09-19 | 2190 | 296.4 | CALL | 0 | 12 | 39.57 | TRUE | 0 | 0 |
| 2025-09-19 | 2200 | 362 | CALL | 4 | 44 | 39.62 | TRUE | 362 | 0 |
| 2025-09-19 | 2210 | 193.5 | CALL | 0 | 3 | 39.41 | TRUE | 0 | 0 |
| 2025-09-19 | 2220 | 286.5 | CALL | 0 | 6 | 39.15 | TRUE | 0 | 0 |
| 2025-09-19 | 2230 | 406.9 | CALL | 1 | 4 | 39.1 | TRUE | 165.33 | 0.68 |
| 2025-09-19 | 2240 | 274.1 | CALL | 0 | 7 | 39.02 | TRUE | 0 | 0 |
| 2025-09-19 | 2250 | 337.9 | CALL | 1 | 8 | 38.9 | TRUE | 93.8 | 0.38 |
| 2025-09-19 | 2260 | 321.3 | CALL | 2 | 7 | 38.68 | TRUE | 321.3 | 0 |
| 2025-09-19 | 2270 | 325.05 | CALL | 1 | 2 | 38.63 | TRUE | 91.52 | 0.39 |
| 2025-09-19 | 2280 | 270 | CALL | 0 | 5 | 38.6 | TRUE | 0 | 0 |
| 2025-09-19 | 2300 | 242.5 | CALL | 0 | 39 | 38.39 | TRUE | 0 | 0 |
| 2025-09-19 | 2320 | 191.72 | CALL | 0 | 1 | 38.14 | TRUE | 0 | 0 |
| 2025-09-19 | 2340 | 188.3 | CALL | 0 | 13 | 37.91 | TRUE | 0 | 0 |
| 2025-09-19 | 2360 | 268.82 | CALL | 4 | 20 | 39.02 | TRUE | 268.82 | 0 |
| 2025-09-19 | 2380 | 179.9 | CALL | 0 | 7 | 37.63 | TRUE | 0 | 0 |
| 2025-09-19 | 2400 | 255 | CALL | 2 | 74 | 37.42 | TRUE | 83.33 | 0.49 |
| 2025-09-19 | 2420 | 228.75 | CALL | 1 | 6 | 37.12 | FALSE | 228.75 | 0 |
| 2025-09-19 | 2440 | 235.73 | CALL | 3 | 2 | 37.16 | FALSE | 235.73 | 0 |
| 2025-09-19 | 2460 | 210.2 | CALL | 2 | 5 | 37.05 | FALSE | 210.2 | 0 |
| 2025-09-19 | 2480 | 98.5 | CALL | 0 | 5 | 36.65 | FALSE | 0 | 0 |
| 2025-09-19 | 2500 | 189.75 | CALL | 4 | 33 | 36.46 | FALSE | 53.75 | 0.4 |
| 2025-09-19 | 2600 | 150.85 | CALL | 1 | 58 | 36.28 | FALSE | 45.95 | 0.44 |
| 2025-09-19 | 2700 | 117 | CALL | 3 | 41 | 35.84 | FALSE | 39 | 0.5 |
| 2025-09-19 | 2800 | 63.05 | CALL | 0 | 25 | 35.01 | FALSE | 0 | 0 |
| 2025-09-19 | 2900 | 68.61 | CALL | 2 | 4 | 35.38 | FALSE | 68.61 | 0 |
| 2025-09-19 | 3000 | 31.63 | CALL | 0 | 23 | 34.37 | FALSE | 0 | 0 |
| 2025-09-19 | 3100 | 11 | CALL | 0 | 17 | 33.74 | FALSE | 0 | 0 |
| 2025-09-19 | 3200 | 26.64 | CALL | 1 | 32 | 34.3 | FALSE | 26.64 | 0 |
| 2025-09-19 | 3300 | 7.3 | CALL | 0 | 29 | 34.15 | FALSE | 0 | 0 |
| 2025-09-19 | 3400 | 9.1 | CALL | 0 | 2 | 33.9 | FALSE | 0 | 0 |
| 2025-09-19 | 840 | 3.5 | PUT | 0 | 24 | 84.71 | FALSE | 0 | 0 |
| 2025-09-19 | 860 | 3.2 | PUT | 0 | 8 | 84.75 | FALSE | 0 | 0 |
| 2025-09-19 | 880 | 3.4 | PUT | 0 | 2 | 80.86 | FALSE | 0 | 0 |
| 2025-09-19 | 900 | 4.3 | PUT | 0 | 20 | 79.46 | FALSE | 0 | 0 |
| 2025-09-19 | 920 | 4.7 | PUT | 0 | 1 | 77.95 | FALSE | 0 | 0 |
| 2025-09-19 | 940 | 4.4 | PUT | 0 | 1 | 76.36 | FALSE | 0 | 0 |
| 2025-09-19 | 960 | 4.6 | PUT | 0 | 2 | 74.8 | FALSE | 0 | 0 |
| 2025-09-19 | 980 | 5 | PUT | 0 | 3 | 73.28 | FALSE | 0 | 0 |
| 2025-09-19 | 1000 | 5.1 | PUT | 0 | 2 | 71.78 | FALSE | 0 | 0 |
| 2025-09-19 | 1020 | 5.4 | PUT | 0 | 3 | 70.32 | FALSE | 0 | 0 |
| 2025-09-19 | 1040 | 5.4 | PUT | 0 | 2 | 68.88 | FALSE | 0 | 0 |
| 2025-09-19 | 1060 | 6.19 | PUT | 0 | 3 | 67.47 | FALSE | 0 | 0 |
| 2025-09-19 | 1080 | 6.5 | PUT | 0 | 1 | 66.09 | FALSE | 0 | 0 |
| 2025-09-19 | 1100 | 14.4 | PUT | 0 | 4 | 64.74 | FALSE | 0 | 0 |
| 2025-09-19 | 1120 | 8.3 | PUT | 0 | 9 | 66.84 | FALSE | 0 | 0 |
| 2025-09-19 | 1140 | 0 | PUT | 0 | 0 | 63.39 | FALSE | 0 | 0 |
| 2025-09-19 | 1160 | 0 | PUT | 0 | 0 | 63.31 | FALSE | 0 | 0 |
| 2025-09-19 | 1180 | 12.06 | PUT | 0 | 19 | 62 | FALSE | 0 | 0 |
| 2025-09-19 | 1200 | 4.51 | PUT | 31 | 23 | 57.74 | FALSE | 4.51 | 0 |
| 2025-09-19 | 1220 | 11.51 | PUT | 0 | 0 | 59.92 | FALSE | 0 | 0 |
| 2025-09-19 | 1240 | 10.9 | PUT | 0 | 23 | 58.89 | FALSE | 0 | 0 |
| 2025-09-19 | 1260 | 9.5 | PUT | 0 | 12 | 58.01 | FALSE | 0 | 0 |
| 2025-09-19 | 1280 | 16.16 | PUT | 0 | 1 | 57.1 | FALSE | 0 | 0 |
| 2025-09-19 | 1300 | 13.23 | PUT | 0 | 68 | 56.16 | FALSE | 0 | 0 |
| 2025-09-19 | 1320 | 12.6 | PUT | 0 | 48 | 50.19 | FALSE | 0 | 0 |
| 2025-09-19 | 1340 | 12.5 | PUT | 0 | 26 | 54.35 | FALSE | 0 | 0 |
| 2025-09-19 | 1360 | 58.5 | PUT | 0 | 19 | 53.65 | FALSE | 0 | 0 |
| 2025-09-19 | 1380 | 27.25 | PUT | 0 | 28 | 51.58 | FALSE | 0 | 0 |
| 2025-09-19 | 1400 | 29.25 | PUT | 0 | 32 | 52.78 | FALSE | 0 | 0 |
| 2025-09-19 | 1420 | 23.33 | PUT | 0 | 5 | 52.74 | FALSE | 0 | 0 |
| 2025-09-19 | 1440 | 31.4 | PUT | 0 | 16 | 52.16 | FALSE | 0 | 0 |
| 2025-09-19 | 1460 | 24.8 | PUT | 0 | 29 | 54.53 | FALSE | 0 | 0 |
| 2025-09-19 | 1480 | 22.3 | PUT | 0 | 24 | 50.69 | FALSE | 0 | 0 |
| 2025-09-19 | 1500 | 21.7 | PUT | 0 | 88 | 50.23 | FALSE | 0 | 0 |
| 2025-09-19 | 1520 | 25.6 | PUT | 0 | 8 | 49.62 | FALSE | 0 | 0 |
| 2025-09-19 | 1540 | 27.3 | PUT | 0 | 8 | 49.25 | FALSE | 0 | 0 |
| 2025-09-19 | 1560 | 16.89 | PUT | 2 | 22 | 49.54 | FALSE | -10.21 | -0.38 |
| 2025-09-19 | 1580 | 28.6 | PUT | 0 | 5 | 48.55 | FALSE | 0 | 0 |
| 2025-09-19 | 1600 | 34.7 | PUT | 0 | 37 | 47.78 | FALSE | 0 | 0 |
| 2025-09-19 | 1620 | 21 | PUT | 7 | 28 | 48.55 | FALSE | 21 | 0 |
| 2025-09-19 | 1630 | 122.91 | PUT | 0 | 7 | 47.19 | FALSE | 0 | 0 |
| 2025-09-19 | 1640 | 86.55 | PUT | 0 | 30 | 47.01 | FALSE | 0 | 0 |
| 2025-09-19 | 1650 | 21 | PUT | 5 | 66 | 46.79 | FALSE | 21 | 0 |
| 2025-09-19 | 1660 | 20 | PUT | 3 | 37 | 45.66 | FALSE | 20 | 0 |
| 2025-09-19 | 1670 | 180.95 | PUT | 0 | 2 | 46.41 | FALSE | 0 | 0 |
| 2025-09-19 | 1680 | 22 | PUT | 1 | 44 | 45.6 | FALSE | 22 | 0 |
| 2025-09-19 | 1690 | 51.87 | PUT | 0 | 1 | 45.97 | FALSE | 0 | 0 |
| 2025-09-19 | 1700 | 25.73 | PUT | 1 | 42 | 46.31 | FALSE | 25.73 | 0 |
| 2025-09-19 | 1710 | 134 | PUT | 0 | 3 | 45.13 | FALSE | 0 | 0 |
| 2025-09-19 | 1720 | 46.15 | PUT | 0 | 13 | 45.22 | FALSE | 0 | 0 |
| 2025-09-19 | 1730 | 142.7 | PUT | 0 | 2 | 45.03 | FALSE | 0 | 0 |
| 2025-09-19 | 1740 | 27.67 | PUT | 1 | 37 | 44.86 | FALSE | 27.67 | 0 |
| 2025-09-19 | 1750 | 27.7 | PUT | 1 | 10 | 44.29 | FALSE | 27.7 | 0 |
| 2025-09-19 | 1760 | 110.1 | PUT | 0 | 14 | 45.17 | FALSE | 0 | 0 |
| 2025-09-19 | 1770 | 135.7 | PUT | 0 | 4 | 44.43 | FALSE | 0 | 0 |
| 2025-09-19 | 1780 | 64.8 | PUT | 0 | 20 | 44.04 | FALSE | 0 | 0 |
| 2025-09-19 | 1790 | 32 | PUT | 1 | 7 | 43.76 | FALSE | 32 | 0 |
| 2025-09-19 | 1800 | 33.65 | PUT | 7 | 176 | 43.82 | FALSE | -27.52 | -0.45 |
| 2025-09-19 | 1810 | 89 | PUT | 0 | 4 | 43.59 | FALSE | 0 | 0 |
| 2025-09-19 | 1820 | 34.75 | PUT | 1 | 6 | 43.06 | FALSE | 34.75 | 0 |
| 2025-09-19 | 1830 | 0 | PUT | 0 | 0 | 43.3 | FALSE | 0 | 0 |
| 2025-09-19 | 1840 | 125.77 | PUT | 0 | 29 | 43.14 | FALSE | 0 | 0 |
| 2025-09-19 | 1850 | 40.5 | PUT | 3 | 3 | 43.35 | FALSE | -29.6 | -0.42 |
| 2025-09-19 | 1860 | 100 | PUT | 0 | 19 | 43.03 | FALSE | 0 | 0 |
| 2025-09-19 | 1870 | 106 | PUT | 0 | 23 | 42.7 | FALSE | 0 | 0 |
| 2025-09-19 | 1880 | 43 | PUT | 2 | 3 | 42.37 | FALSE | 43 | 0 |
| 2025-09-19 | 1890 | 95 | PUT | 0 | 3 | 42.5 | FALSE | 0 | 0 |
| 2025-09-19 | 1900 | 43.75 | PUT | 5 | 34 | 41.4 | FALSE | -37.81 | -0.46 |
| 2025-09-19 | 1920 | 95.5 | PUT | 0 | 24 | 42.27 | FALSE | 0 | 0 |
| 2025-09-19 | 1940 | 142.79 | PUT | 0 | 9 | 41.52 | FALSE | 0 | 0 |
| 2025-09-19 | 1960 | 114.7 | PUT | 0 | 4 | 41.85 | FALSE | 0 | 0 |
| 2025-09-19 | 1980 | 246.29 | PUT | 0 | 8 | 41.44 | FALSE | 0 | 0 |
| 2025-09-19 | 1990 | 108.4 | PUT | 0 | 4 | 40.91 | FALSE | 0 | 0 |
| 2025-09-19 | 2000 | 60 | PUT | 25 | 33 | 39.96 | FALSE | -48.67 | -0.45 |
| 2025-09-19 | 2010 | 101.08 | PUT | 0 | 2 | 40.81 | FALSE | 0 | 0 |
| 2025-09-19 | 2020 | 248.9 | PUT | 0 | 17 | 40.5 | FALSE | 0 | 0 |
| 2025-09-19 | 2030 | 255.6 | PUT | 0 | 15 | 40.63 | FALSE | 0 | 0 |
| 2025-09-19 | 2040 | 264.1 | PUT | 0 | 3 | 40.24 | FALSE | 0 | 0 |
| 2025-09-19 | 2050 | 69 | PUT | 2 | 6 | 39.06 | FALSE | 69 | 0 |
| 2025-09-19 | 2060 | 260 | PUT | 0 | 3 | 39.98 | FALSE | 0 | 0 |
| 2025-09-19 | 2070 | 245.5 | PUT | 0 | 14 | 39.94 | FALSE | 0 | 0 |
| 2025-09-19 | 2080 | 197.8 | PUT | 0 | 3 | 39.87 | FALSE | 0 | 0 |
| 2025-09-19 | 2090 | 222.8 | PUT | 0 | 3 | 39.57 | FALSE | 0 | 0 |
| 2025-09-19 | 2100 | 129.65 | PUT | 0 | 3 | 39.46 | FALSE | 0 | 0 |
| 2025-09-19 | 2110 | 326.6 | PUT | 0 | 3 | 39.38 | FALSE | 0 | 0 |
| 2025-09-19 | 2120 | 238 | PUT | 0 | 1 | 39.13 | FALSE | 0 | 0 |
| 2025-09-19 | 2130 | 245.7 | PUT | 0 | 5 | 39 | FALSE | 0 | 0 |
| 2025-09-19 | 2140 | 162.8 | PUT | 0 | 15 | 38.93 | FALSE | 0 | 0 |
| 2025-09-19 | 2150 | 259.6 | PUT | 0 | 1 | 38.6 | FALSE | 0 | 0 |
| 2025-09-19 | 2160 | 269 | PUT | 0 | 9 | 38.58 | FALSE | 0 | 0 |
| 2025-09-19 | 2170 | 265.3 | PUT | 0 | 6 | 38.44 | FALSE | 0 | 0 |
| 2025-09-19 | 2180 | 264.4 | PUT | 0 | 5 | 38.22 | FALSE | 0 | 0 |
| 2025-09-19 | 2190 | 175.7 | PUT | 0 | 18 | 38.61 | FALSE | 0 | 0 |
| 2025-09-19 | 2200 | 167.1 | PUT | 0 | 1 | 38.53 | FALSE | 0 | 0 |
| 2025-09-19 | 2210 | 184.3 | PUT | 0 | 1 | 38.42 | FALSE | 0 | 0 |
| 2025-09-19 | 2220 | 209.6 | PUT | 0 | 3 | 38.26 | FALSE | 0 | 0 |
| 2025-09-19 | 2230 | 203.82 | PUT | 0 | 3 | 38.05 | FALSE | 0 | 0 |
| 2025-09-19 | 2240 | 183.95 | PUT | 0 | 3 | 37.97 | FALSE | 0 | 0 |
| 2025-09-19 | 2250 | 187.25 | PUT | 0 | 4 | 37.73 | FALSE | 0 | 0 |
| 2025-09-19 | 2260 | 138.57 | PUT | 1 | 2 | 38.82 | FALSE | 138.57 | 0 |
| 2025-09-19 | 2270 | 327.3 | PUT | 0 | 3 | 37.66 | FALSE | 0 | 0 |
| 2025-09-19 | 2280 | 0 | PUT | 0 | 0 | 37.53 | FALSE | 0 | 0 |
| 2025-09-19 | 2300 | 142.25 | PUT | 1 | 1 | 36.35 | FALSE | 142.25 | 0 |
| 2025-09-19 | 2320 | 342 | PUT | 0 | 2 | 37.24 | FALSE | 0 | 0 |
| 2025-09-19 | 2340 | 249.8 | PUT | 0 | 4 | 37.01 | FALSE | 0 | 0 |
| 2025-09-19 | 2360 | 263.2 | PUT | 0 | 16 | 36.81 | FALSE | 0 | 0 |
| 2025-09-19 | 2380 | 188.57 | PUT | 1 | 0 | 36.62 | FALSE | 188.57 | 0 |
| 2025-09-19 | 2400 | 256.5 | PUT | 0 | 1 | 36.65 | FALSE | 0 | 0 |
| 2025-09-19 | 2420 | 0 | PUT | 0 | 0 | 36.41 | TRUE | 0 | 0 |
| 2025-09-19 | 2440 | 0 | PUT | 0 | 0 | 36.25 | TRUE | 0 | 0 |
| 2025-09-19 | 2460 | 0 | PUT | 0 | 0 | 36.13 | TRUE | 0 | 0 |
| 2025-09-19 | 2480 | 0 | PUT | 0 | 0 | 35.86 | TRUE | 0 | 0 |
| 2025-09-19 | 2500 | 252.97 | PUT | 1 | 6 | 35.78 | TRUE | 252.97 | 0 |
| 2025-09-19 | 2600 | 0 | PUT | 0 | 0 | 34.78 | TRUE | 0 | 0 |
| 2025-09-19 | 2700 | 509.6 | PUT | 0 | 2 | 34.08 | TRUE | 0 | 0 |
| 2025-09-19 | 2800 | 412.1 | PUT | 2 | 2 | 33.52 | TRUE | 412.1 | 0 |
| 2025-09-19 | 2900 | 1004 | PUT | 0 | 0 | 32.98 | TRUE | 0 | 0 |
| 2025-09-19 | 3000 | 756.2 | PUT | 0 | 1 | 31.95 | TRUE | 0 | 0 |
| 2025-09-19 | 3100 | 0 | PUT | 0 | 0 | 31.37 | TRUE | 0 | 0 |
| 2025-09-19 | 3200 | 1176.15 | PUT | 0 | 0 | 36.33 | TRUE | 0 | 0 |
| 2025-09-19 | 3300 | 1544 | PUT | 0 | 0 | 38.62 | TRUE | 0 | 0 |
| 2025-09-19 | 3400 | 0 | PUT | 0 | 0 | 41.36 | TRUE | 0 | 0 |
| 2025-10-17 | 880 | 0 | CALL | 0 | 0 | 79.8 | TRUE | 0 | 0 |
| 2025-10-17 | 900 | 1384.2 | CALL | 0 | 2 | 78.04 | TRUE | 0 | 0 |
| 2025-10-17 | 920 | 0 | CALL | 0 | 0 | 79.71 | TRUE | 0 | 0 |
| 2025-10-17 | 940 | 0 | CALL | 0 | 0 | 76.19 | TRUE | 0 | 0 |
| 2025-10-17 | 960 | 1180 | CALL | 0 | 1 | 77.07 | TRUE | 0 | 0 |
| 2025-10-17 | 980 | 0 | CALL | 0 | 0 | 76.09 | TRUE | 0 | 0 |
| 2025-10-17 | 1000 | 0 | CALL | 0 | 0 | 75.16 | TRUE | 0 | 0 |
| 2025-10-17 | 1020 | 1423.2 | CALL | 2 | 0 | 77.31 | TRUE | 1423.2 | 0 |
| 2025-10-17 | 1040 | 0 | CALL | 0 | 0 | 69.72 | TRUE | 0 | 0 |
| 2025-10-17 | 1050 | 818 | CALL | 0 | 1 | 68.97 | TRUE | 0 | 0 |
| 2025-10-17 | 1060 | 0 | CALL | 0 | 0 | 68.21 | TRUE | 0 | 0 |
| 2025-10-17 | 1080 | 0 | CALL | 0 | 0 | 68.09 | TRUE | 0 | 0 |
| 2025-10-17 | 1100 | 774 | CALL | 0 | 1 | 66.68 | TRUE | 0 | 0 |
| 2025-10-17 | 1120 | 0 | CALL | 0 | 0 | 65.3 | TRUE | 0 | 0 |
| 2025-10-17 | 1140 | 0 | CALL | 0 | 0 | 64.59 | TRUE | 0 | 0 |
| 2025-10-17 | 1150 | 730 | CALL | 0 | 2 | 66.52 | TRUE | 0 | 0 |
| 2025-10-17 | 1160 | 0 | CALL | 0 | 0 | 63.8 | TRUE | 0 | 0 |
| 2025-10-17 | 1180 | 0 | CALL | 0 | 0 | 62.64 | TRUE | 0 | 0 |
| 2025-10-17 | 1200 | 688 | CALL | 0 | 1 | 61.28 | TRUE | 0 | 0 |
| 2025-10-17 | 1220 | 0 | CALL | 0 | 0 | 62.92 | TRUE | 0 | 0 |
| 2025-10-17 | 1240 | 0 | CALL | 0 | 0 | 59.88 | TRUE | 0 | 0 |
| 2025-10-17 | 1250 | 0 | CALL | 0 | 0 | 59.28 | TRUE | 0 | 0 |
| 2025-10-17 | 1260 | 0 | CALL | 0 | 0 | 59.38 | TRUE | 0 | 0 |
| 2025-10-17 | 1280 | 0 | CALL | 0 | 0 | 58.62 | TRUE | 0 | 0 |
| 2025-10-17 | 1300 | 1152.9 | CALL | 1 | 0 | 61.55 | TRUE | 1152.9 | 0 |
| 2025-10-17 | 1320 | 0 | CALL | 0 | 0 | 57.12 | TRUE | 0 | 0 |
| 2025-10-17 | 1340 | 618 | CALL | 0 | 1 | 56.14 | TRUE | 0 | 0 |
| 2025-10-17 | 1350 | 897.9 | CALL | 0 | 1 | 57.31 | TRUE | 0 | 0 |
| 2025-10-17 | 1360 | 888.8 | CALL | 0 | 1 | 55.71 | TRUE | 0 | 0 |
| 2025-10-17 | 1380 | 870.6 | CALL | 0 | 1 | 55.78 | TRUE | 0 | 0 |
| 2025-10-17 | 1400 | 852.6 | CALL | 0 | 1 | 54.36 | TRUE | 0 | 0 |
| 2025-10-17 | 1420 | 834.6 | CALL | 0 | 1 | 53.66 | TRUE | 0 | 0 |
| 2025-10-17 | 1440 | 0 | CALL | 0 | 0 | 53.07 | TRUE | 0 | 0 |
| 2025-10-17 | 1450 | 0 | CALL | 0 | 0 | 52.85 | TRUE | 0 | 0 |
| 2025-10-17 | 1460 | 0 | CALL | 0 | 0 | 52.71 | TRUE | 0 | 0 |
| 2025-10-17 | 1480 | 0 | CALL | 0 | 0 | 51.99 | TRUE | 0 | 0 |
| 2025-10-17 | 1500 | 0 | CALL | 0 | 0 | 51.47 | TRUE | 0 | 0 |
| 2025-10-17 | 1520 | 0 | CALL | 0 | 0 | 51 | TRUE | 0 | 0 |
| 2025-10-17 | 1540 | 946.1 | CALL | 1 | 0 | 50.59 | TRUE | 946.1 | 0 |
| 2025-10-17 | 1550 | 936.9 | CALL | 1 | 0 | 50.12 | TRUE | 936.9 | 0 |
| 2025-10-17 | 1560 | 0 | CALL | 0 | 0 | 49.92 | TRUE | 0 | 0 |
| 2025-10-17 | 1580 | 889 | CALL | 2 | 0 | 50.78 | TRUE | 889 | 0 |
| 2025-10-17 | 1600 | 0 | CALL | 0 | 0 | 48.92 | TRUE | 0 | 0 |
| 2025-10-17 | 1620 | 0 | CALL | 0 | 0 | 48.61 | TRUE | 0 | 0 |
| 2025-10-17 | 1640 | 0 | CALL | 0 | 0 | 48.09 | TRUE | 0 | 0 |
| 2025-10-17 | 1650 | 0 | CALL | 0 | 0 | 47.94 | TRUE | 0 | 0 |
| 2025-10-17 | 1660 | 637.3 | CALL | 0 | 1 | 47.73 | TRUE | 0 | 0 |
| 2025-10-17 | 1680 | 0 | CALL | 0 | 0 | 47.28 | TRUE | 0 | 0 |
| 2025-10-17 | 1700 | 0 | CALL | 0 | 0 | 46.85 | TRUE | 0 | 0 |
| 2025-10-17 | 1720 | 792.4 | CALL | 2 | 0 | 46.38 | TRUE | 792.4 | 0 |
| 2025-10-17 | 1740 | 773.4 | CALL | 1 | 0 | 45.93 | TRUE | 773.4 | 0 |
| 2025-10-17 | 1750 | 0 | CALL | 0 | 0 | 45.8 | TRUE | 0 | 0 |
| 2025-10-17 | 1760 | 756.6 | CALL | 1 | 0 | 45.62 | TRUE | 756.6 | 0 |
| 2025-10-17 | 1780 | 0 | CALL | 0 | 0 | 45.13 | TRUE | 0 | 0 |
| 2025-10-17 | 1800 | 0 | CALL | 0 | 0 | 44.79 | TRUE | 0 | 0 |
| 2025-10-17 | 1820 | 0 | CALL | 0 | 0 | 44.44 | TRUE | 0 | 0 |
| 2025-10-17 | 1840 | 487.5 | CALL | 0 | 1 | 44.14 | TRUE | 0 | 0 |
| 2025-10-17 | 1850 | 265.4 | CALL | 0 | 0 | 43.98 | TRUE | 0 | 0 |
| 2025-10-17 | 1860 | 260.8 | CALL | 0 | 5 | 43.77 | TRUE | 0 | 0 |
| 2025-10-17 | 1880 | 316 | CALL | 0 | 3 | 43.3 | TRUE | 0 | 0 |
| 2025-10-17 | 1900 | 381 | CALL | 0 | 1 | 43.19 | TRUE | 0 | 0 |
| 2025-10-17 | 1920 | 0 | CALL | 0 | 0 | 42.64 | TRUE | 0 | 0 |
| 2025-10-17 | 1940 | 284.4 | CALL | 0 | 1 | 42.57 | TRUE | 0 | 0 |
| 2025-10-17 | 1950 | 294 | CALL | 0 | 3 | 42.41 | TRUE | 0 | 0 |
| 2025-10-17 | 1960 | 0 | CALL | 0 | 0 | 42.12 | TRUE | 0 | 0 |
| 2025-10-17 | 1980 | 591.1 | CALL | 1 | 0 | 41.94 | TRUE | 591.1 | 0 |
| 2025-10-17 | 2000 | 252 | CALL | 0 | 3 | 41.51 | TRUE | 0 | 0 |
| 2025-10-17 | 2020 | 474.25 | CALL | 0 | 5 | 41.13 | TRUE | 0 | 0 |
| 2025-10-17 | 2040 | 373.22 | CALL | 0 | 0 | 40.95 | TRUE | 0 | 0 |
| 2025-10-17 | 2050 | 0 | CALL | 0 | 0 | 40.9 | TRUE | 0 | 0 |
| 2025-10-17 | 2060 | 360.77 | CALL | 0 | 0 | 40.64 | TRUE | 0 | 0 |
| 2025-10-17 | 2080 | 0 | CALL | 0 | 0 | 40.48 | TRUE | 0 | 0 |
| 2025-10-17 | 2100 | 289 | CALL | 0 | 6 | 40.32 | TRUE | 0 | 0 |
| 2025-10-17 | 2120 | 0 | CALL | 0 | 0 | 39.98 | TRUE | 0 | 0 |
| 2025-10-17 | 2140 | 0 | CALL | 0 | 0 | 39.84 | TRUE | 0 | 0 |
| 2025-10-17 | 2150 | 0 | CALL | 0 | 0 | 39.63 | TRUE | 0 | 0 |
| 2025-10-17 | 2160 | 340.3 | CALL | 0 | 0 | 39.55 | TRUE | 0 | 0 |
| 2025-10-17 | 2180 | 0 | CALL | 0 | 0 | 39.25 | TRUE | 0 | 0 |
| 2025-10-17 | 2200 | 405 | CALL | 1 | 6 | 39.14 | TRUE | 405 | 0 |
| 2025-10-17 | 2220 | 305.2 | CALL | 0 | 3 | 38.59 | TRUE | 0 | 0 |
| 2025-10-17 | 2240 | 0 | CALL | 0 | 0 | 38.48 | TRUE | 0 | 0 |
| 2025-10-17 | 2250 | 300 | CALL | 0 | 3 | 38.56 | TRUE | 0 | 0 |
| 2025-10-17 | 2260 | 283.6 | CALL | 0 | 0 | 38.44 | TRUE | 0 | 0 |
| 2025-10-17 | 2280 | 282.51 | CALL | 0 | 1 | 38.13 | TRUE | 0 | 0 |
| 2025-10-17 | 2300 | 335.75 | CALL | 2 | 23 | 37.95 | TRUE | 335.75 | 0 |
| 2025-10-17 | 2320 | 351.2 | CALL | 1 | 3 | 37.94 | TRUE | 351.2 | 0 |
| 2025-10-17 | 2340 | 339 | CALL | 1 | 0 | 37.57 | TRUE | 339 | 0 |
| 2025-10-17 | 2350 | 301.9 | CALL | 2 | 1 | 37.48 | TRUE | 80.8 | 0.37 |
| 2025-10-17 | 2360 | 0 | CALL | 0 | 0 | 37.56 | TRUE | 0 | 0 |
| 2025-10-17 | 2380 | 0 | CALL | 0 | 0 | 37.28 | TRUE | 0 | 0 |
| 2025-10-17 | 2400 | 305.2 | CALL | 1 | 5 | 36.91 | TRUE | 305.2 | 0 |
| 2025-10-17 | 2420 | 0 | CALL | 0 | 0 | 37.01 | FALSE | 0 | 0 |
| 2025-10-17 | 2440 | 205 | CALL | 0 | 1 | 36.77 | FALSE | 0 | 0 |
| 2025-10-17 | 2450 | 204.7 | CALL | 0 | 1 | 36.82 | FALSE | 0 | 0 |
| 2025-10-17 | 2460 | 236 | CALL | 2 | 1 | 37.19 | FALSE | 236 | 0 |
| 2025-10-17 | 2480 | 240 | CALL | 1 | 0 | 36.62 | FALSE | 240 | 0 |
| 2025-10-17 | 2500 | 156.14 | CALL | 0 | 10 | 36.48 | FALSE | 0 | 0 |
| 2025-10-17 | 2550 | 225.6 | CALL | 1 | 3 | 35.86 | FALSE | 225.6 | 0 |
| 2025-10-17 | 2600 | 129.5 | CALL | 0 | 5 | 35.73 | FALSE | 0 | 0 |
| 2025-10-17 | 2650 | 0 | CALL | 0 | 0 | 35.32 | FALSE | 0 | 0 |
| 2025-10-17 | 2700 | 0 | CALL | 0 | 0 | 35.07 | FALSE | 0 | 0 |
| 2025-10-17 | 2750 | 0 | CALL | 0 | 0 | 35.07 | FALSE | 0 | 0 |
| 2025-10-17 | 2800 | 105.5 | CALL | 14 | 12 | 34.69 | FALSE | 28 | 0.36 |
| 2025-10-17 | 2850 | 75.8 | CALL | 0 | 1 | 34.72 | FALSE | 0 | 0 |
| 2025-10-17 | 2900 | 58.41 | CALL | 0 | 1 | 34.46 | FALSE | 0 | 0 |
| 2025-10-17 | 3000 | 66 | CALL | 1 | 1 | 34.77 | FALSE | 66 | 0 |
| 2025-10-17 | 3100 | 32.72 | CALL | 0 | 1 | 33.76 | FALSE | 0 | 0 |
| 2025-10-17 | 3200 | 24.78 | CALL | 0 | 1 | 33.62 | FALSE | 0 | 0 |
| 2025-10-17 | 3300 | 19.9 | CALL | 0 | 1 | 33.47 | FALSE | 0 | 0 |
| 2025-10-17 | 3400 | 16.4 | CALL | 0 | 1 | 33.68 | FALSE | 0 | 0 |
| 2025-10-17 | 880 | 5.2 | PUT | 0 | 1 | 74.1 | FALSE | 0 | 0 |
| 2025-10-17 | 900 | 3.1 | PUT | 0 | 3 | 72.59 | FALSE | 0 | 0 |
| 2025-10-17 | 920 | 4 | PUT | 0 | 4 | 71.11 | FALSE | 0 | 0 |
| 2025-10-17 | 940 | 7.7 | PUT | 0 | 2 | 69.66 | FALSE | 0 | 0 |
| 2025-10-17 | 960 | 4.9 | PUT | 0 | 3 | 68.24 | FALSE | 0 | 0 |
| 2025-10-17 | 980 | 4 | PUT | 0 | 3 | 66.85 | FALSE | 0 | 0 |
| 2025-10-17 | 1000 | 6.1 | PUT | 0 | 5 | 65.49 | FALSE | 0 | 0 |
| 2025-10-17 | 1020 | 10.06 | PUT | 0 | 2 | 64.16 | FALSE | 0 | 0 |
| 2025-10-17 | 1040 | 0 | PUT | 0 | 0 | 62.86 | FALSE | 0 | 0 |
| 2025-10-17 | 1050 | 5.2 | PUT | 0 | 1 | 62.21 | FALSE | 0 | 0 |
| 2025-10-17 | 1060 | 7.3 | PUT | 0 | 1 | 61.57 | FALSE | 0 | 0 |
| 2025-10-17 | 1080 | 0 | PUT | 0 | 0 | 62.43 | FALSE | 0 | 0 |
| 2025-10-17 | 1100 | 0 | PUT | 0 | 0 | 61.49 | FALSE | 0 | 0 |
| 2025-10-17 | 1120 | 0 | PUT | 0 | 0 | 60.47 | FALSE | 0 | 0 |
| 2025-10-17 | 1140 | 0 | PUT | 0 | 0 | 59.23 | FALSE | 0 | 0 |
| 2025-10-17 | 1150 | 9.1 | PUT | 0 | 2 | 58.78 | FALSE | 0 | 0 |
| 2025-10-17 | 1160 | 0 | PUT | 0 | 0 | 58.47 | FALSE | 0 | 0 |
| 2025-10-17 | 1180 | 0 | PUT | 0 | 0 | 57.48 | FALSE | 0 | 0 |
| 2025-10-17 | 1200 | 0 | PUT | 0 | 0 | 57.6 | FALSE | 0 | 0 |
| 2025-10-17 | 1220 | 0 | PUT | 0 | 0 | 55.7 | FALSE | 0 | 0 |
| 2025-10-17 | 1240 | 0 | PUT | 0 | 0 | 54.86 | FALSE | 0 | 0 |
| 2025-10-17 | 1250 | 0 | PUT | 0 | 0 | 54.32 | FALSE | 0 | 0 |
| 2025-10-17 | 1260 | 14.5 | PUT | 0 | 1 | 54.09 | FALSE | 0 | 0 |
| 2025-10-17 | 1280 | 18.12 | PUT | 0 | 1 | 53.69 | FALSE | 0 | 0 |
| 2025-10-17 | 1300 | 25 | PUT | 0 | 2 | 52.95 | FALSE | 0 | 0 |
| 2025-10-17 | 1320 | 0 | PUT | 0 | 0 | 52.51 | FALSE | 0 | 0 |
| 2025-10-17 | 1340 | 28.2 | PUT | 0 | 0 | 51.24 | FALSE | 0 | 0 |
| 2025-10-17 | 1350 | 37 | PUT | 0 | 0 | 51.41 | FALSE | 0 | 0 |
| 2025-10-17 | 1360 | 30.25 | PUT | 0 | 0 | 50.93 | FALSE | 0 | 0 |
| 2025-10-17 | 1380 | 0 | PUT | 0 | 0 | 50.51 | FALSE | 0 | 0 |
| 2025-10-17 | 1400 | 21.04 | PUT | 0 | 11 | 49.79 | FALSE | 0 | 0 |
| 2025-10-17 | 1420 | 24.35 | PUT | 0 | 1 | 49.56 | FALSE | 0 | 0 |
| 2025-10-17 | 1440 | 27.65 | PUT | 0 | 1 | 49.53 | FALSE | 0 | 0 |
| 2025-10-17 | 1450 | 13.3 | PUT | 1 | 10 | 48.79 | FALSE | 13.3 | 0 |
| 2025-10-17 | 1460 | 0 | PUT | 0 | 0 | 50.52 | FALSE | 0 | 0 |
| 2025-10-17 | 1480 | 0 | PUT | 0 | 0 | 48.6 | FALSE | 0 | 0 |
| 2025-10-17 | 1500 | 16.41 | PUT | 2 | 4 | 48.25 | FALSE | 16.41 | 0 |
| 2025-10-17 | 1520 | 0 | PUT | 0 | 0 | 47.69 | FALSE | 0 | 0 |
| 2025-10-17 | 1540 | 0 | PUT | 0 | 0 | 47.09 | FALSE | 0 | 0 |
| 2025-10-17 | 1550 | 0 | PUT | 0 | 0 | 47.1 | FALSE | 0 | 0 |
| 2025-10-17 | 1560 | 0 | PUT | 0 | 0 | 46.67 | FALSE | 0 | 0 |
| 2025-10-17 | 1580 | 0 | PUT | 0 | 0 | 46.09 | FALSE | 0 | 0 |
| 2025-10-17 | 1600 | 62.1 | PUT | 0 | 4 | 46.17 | FALSE | 0 | 0 |
| 2025-10-17 | 1620 | 0 | PUT | 0 | 0 | 45.7 | FALSE | 0 | 0 |
| 2025-10-17 | 1640 | 44.21 | PUT | 0 | 101 | 45.77 | FALSE | 0 | 0 |
| 2025-10-17 | 1650 | 0 | PUT | 0 | 0 | 45.17 | FALSE | 0 | 0 |
| 2025-10-17 | 1660 | 0 | PUT | 0 | 0 | 45.05 | FALSE | 0 | 0 |
| 2025-10-17 | 1680 | 0 | PUT | 0 | 0 | 44.59 | FALSE | 0 | 0 |
| 2025-10-17 | 1700 | 30 | PUT | 3 | 16 | 44.2 | FALSE | 30 | 0 |
| 2025-10-17 | 1720 | 164.68 | PUT | 0 | 1 | 44.15 | FALSE | 0 | 0 |
| 2025-10-17 | 1740 | 0 | PUT | 0 | 0 | 43.75 | FALSE | 0 | 0 |
| 2025-10-17 | 1750 | 123.53 | PUT | 0 | 32 | 43.29 | FALSE | 0 | 0 |
| 2025-10-17 | 1760 | 0 | PUT | 0 | 0 | 42.95 | FALSE | 0 | 0 |
| 2025-10-17 | 1780 | 116.9 | PUT | 0 | 1 | 42.88 | FALSE | 0 | 0 |
| 2025-10-17 | 1800 | 40 | PUT | 2 | 4 | 42.34 | FALSE | 40 | 0 |
| 2025-10-17 | 1820 | 44.1 | PUT | 1 | 11 | 42.55 | FALSE | 44.1 | 0 |
| 2025-10-17 | 1840 | 44.5 | PUT | 2 | 0 | 41.55 | FALSE | 44.5 | 0 |
| 2025-10-17 | 1850 | 254.45 | PUT | 0 | 30 | 42.15 | FALSE | 0 | 0 |
| 2025-10-17 | 1860 | 0 | PUT | 0 | 0 | 41.83 | FALSE | 0 | 0 |
| 2025-10-17 | 1880 | 0 | PUT | 0 | 0 | 41.82 | FALSE | 0 | 0 |
| 2025-10-17 | 1900 | 58.56 | PUT | 4 | 22 | 42.15 | FALSE | -33.34 | -0.36 |
| 2025-10-17 | 1920 | 0 | PUT | 0 | 0 | 41.05 | FALSE | 0 | 0 |
| 2025-10-17 | 1940 | 101.5 | PUT | 0 | 1 | 41.05 | FALSE | 0 | 0 |
| 2025-10-17 | 1950 | 111.5 | PUT | 0 | 7 | 40.82 | FALSE | 0 | 0 |
| 2025-10-17 | 1960 | 109.7 | PUT | 0 | 5 | 40.71 | FALSE | 0 | 0 |
| 2025-10-17 | 1980 | 0 | PUT | 0 | 0 | 40.07 | FALSE | 0 | 0 |
| 2025-10-17 | 2000 | 112.4 | PUT | 0 | 2 | 39.79 | FALSE | 0 | 0 |
| 2025-10-17 | 2020 | 77.8 | PUT | 1 | 1 | 39.68 | FALSE | 77.8 | 0 |
| 2025-10-17 | 2040 | 0 | PUT | 0 | 0 | 39.43 | FALSE | 0 | 0 |
| 2025-10-17 | 2050 | 137.24 | PUT | 0 | 51 | 39.34 | FALSE | 0 | 0 |
| 2025-10-17 | 2060 | 0 | PUT | 0 | 0 | 39.35 | FALSE | 0 | 0 |
| 2025-10-17 | 2080 | 0 | PUT | 0 | 0 | 38.94 | FALSE | 0 | 0 |
| 2025-10-17 | 2100 | 0 | PUT | 0 | 0 | 38.62 | FALSE | 0 | 0 |
| 2025-10-17 | 2120 | 171.8 | PUT | 0 | 1 | 38.41 | FALSE | 0 | 0 |
| 2025-10-17 | 2140 | 0 | PUT | 0 | 0 | 38.36 | FALSE | 0 | 0 |
| 2025-10-17 | 2150 | 0 | PUT | 0 | 0 | 38.08 | FALSE | 0 | 0 |
| 2025-10-17 | 2160 | 0 | PUT | 0 | 0 | 38.38 | FALSE | 0 | 0 |
| 2025-10-17 | 2180 | 0 | PUT | 0 | 0 | 37.92 | FALSE | 0 | 0 |
| 2025-10-17 | 2200 | 277.1 | PUT | 0 | 5 | 37.81 | FALSE | 0 | 0 |
| 2025-10-17 | 2220 | 0 | PUT | 0 | 0 | 37.66 | FALSE | 0 | 0 |
| 2025-10-17 | 2240 | 0 | PUT | 0 | 0 | 37.55 | FALSE | 0 | 0 |
| 2025-10-17 | 2250 | 0 | PUT | 0 | 0 | 37.43 | FALSE | 0 | 0 |
| 2025-10-17 | 2260 | 0 | PUT | 0 | 0 | 37.4 | FALSE | 0 | 0 |
| 2025-10-17 | 2280 | 0 | PUT | 0 | 0 | 37.02 | FALSE | 0 | 0 |
| 2025-10-17 | 2300 | 152.05 | PUT | 1 | 1 | 36.87 | FALSE | 152.05 | 0 |
| 2025-10-17 | 2320 | 0 | PUT | 0 | 0 | 36.9 | FALSE | 0 | 0 |
| 2025-10-17 | 2340 | 0 | PUT | 0 | 0 | 36.57 | FALSE | 0 | 0 |
| 2025-10-17 | 2350 | 0 | PUT | 0 | 0 | 36.53 | FALSE | 0 | 0 |
| 2025-10-17 | 2360 | 261.7 | PUT | 0 | 4 | 36.48 | FALSE | 0 | 0 |
| 2025-10-17 | 2380 | 0 | PUT | 0 | 0 | 36.33 | FALSE | 0 | 0 |
| 2025-10-17 | 2400 | 0 | PUT | 0 | 0 | 36.28 | FALSE | 0 | 0 |
| 2025-10-17 | 2420 | 0 | PUT | 0 | 0 | 36.15 | TRUE | 0 | 0 |
| 2025-10-17 | 2440 | 0 | PUT | 0 | 0 | 35.5 | TRUE | 0 | 0 |
| 2025-10-17 | 2450 | 0 | PUT | 0 | 0 | 35.78 | TRUE | 0 | 0 |
| 2025-10-17 | 2460 | 309.7 | PUT | 0 | 1 | 35.76 | TRUE | 0 | 0 |
| 2025-10-17 | 2480 | 321.5 | PUT | 0 | 1 | 35.71 | TRUE | 0 | 0 |
| 2025-10-17 | 2500 | 0 | PUT | 0 | 0 | 35.53 | TRUE | 0 | 0 |
| 2025-10-17 | 2550 | 0 | PUT | 0 | 0 | 34.97 | TRUE | 0 | 0 |
| 2025-10-17 | 2600 | 0 | PUT | 0 | 0 | 34.69 | TRUE | 0 | 0 |
| 2025-10-17 | 2650 | 0 | PUT | 0 | 0 | 34.39 | TRUE | 0 | 0 |
| 2025-10-17 | 2700 | 0 | PUT | 0 | 0 | 34.02 | TRUE | 0 | 0 |
| 2025-10-17 | 2750 | 0 | PUT | 0 | 0 | 33.83 | TRUE | 0 | 0 |
| 2025-10-17 | 2800 | 0 | PUT | 0 | 0 | 33.55 | TRUE | 0 | 0 |
| 2025-10-17 | 2850 | 0 | PUT | 0 | 0 | 33.11 | TRUE | 0 | 0 |
| 2025-10-17 | 2900 | 0 | PUT | 0 | 0 | 32.99 | TRUE | 0 | 0 |
| 2025-10-17 | 3000 | 0 | PUT | 0 | 0 | 32.24 | TRUE | 0 | 0 |
| 2025-10-17 | 3100 | 807.4 | PUT | 0 | 1 | 31.82 | TRUE | 0 | 0 |
| 2025-10-17 | 3200 | 0 | PUT | 0 | 0 | 31.07 | TRUE | 0 | 0 |
| 2025-10-17 | 3300 | 0 | PUT | 0 | 0 | 36.75 | TRUE | 0 | 0 |
| 2025-10-17 | 3400 | 0 | PUT | 0 | 0 | 38.97 | TRUE | 0 | 0 |
| 2025-12-19 | 1060 | 0 | CALL | 0 | 0 | 64.22 | TRUE | 0 | 0 |
| 2025-12-19 | 1080 | 0 | CALL | 0 | 0 | 63.23 | TRUE | 0 | 0 |
| 2025-12-19 | 1100 | 0 | CALL | 0 | 0 | 61.64 | TRUE | 0 | 0 |
| 2025-12-19 | 1120 | 0 | CALL | 0 | 0 | 60.77 | TRUE | 0 | 0 |
| 2025-12-19 | 1140 | 0 | CALL | 0 | 0 | 60.79 | TRUE | 0 | 0 |
| 2025-12-19 | 1160 | 0 | CALL | 0 | 0 | 59.16 | TRUE | 0 | 0 |
| 2025-12-19 | 1180 | 0 | CALL | 0 | 0 | 59.58 | TRUE | 0 | 0 |
| 2025-12-19 | 1200 | 0 | CALL | 0 | 0 | 58.38 | TRUE | 0 | 0 |
| 2025-12-19 | 1220 | 0 | CALL | 0 | 0 | 57.8 | TRUE | 0 | 0 |
| 2025-12-19 | 1240 | 0 | CALL | 0 | 0 | 56.18 | TRUE | 0 | 0 |
| 2025-12-19 | 1260 | 0 | CALL | 0 | 0 | 55.8 | TRUE | 0 | 0 |
| 2025-12-19 | 1280 | 0 | CALL | 0 | 0 | 55.92 | TRUE | 0 | 0 |
| 2025-12-19 | 1300 | 0 | CALL | 0 | 0 | 54.58 | TRUE | 0 | 0 |
| 2025-12-19 | 1320 | 0 | CALL | 0 | 0 | 54.25 | TRUE | 0 | 0 |
| 2025-12-19 | 1340 | 0 | CALL | 0 | 0 | 54.07 | TRUE | 0 | 0 |
| 2025-12-19 | 1360 | 0 | CALL | 0 | 0 | 53.62 | TRUE | 0 | 0 |
| 2025-12-19 | 1380 | 0 | CALL | 0 | 0 | 53.05 | TRUE | 0 | 0 |
| 2025-12-19 | 1400 | 0 | CALL | 0 | 0 | 52.35 | TRUE | 0 | 0 |
| 2025-12-19 | 1420 | 0 | CALL | 0 | 0 | 51.93 | TRUE | 0 | 0 |
| 2025-12-19 | 1440 | 0 | CALL | 0 | 0 | 50.77 | TRUE | 0 | 0 |
| 2025-12-19 | 1460 | 0 | CALL | 0 | 0 | 50.9 | TRUE | 0 | 0 |
| 2025-12-19 | 1480 | 0 | CALL | 0 | 0 | 49.97 | TRUE | 0 | 0 |
| 2025-12-19 | 1500 | 0 | CALL | 0 | 0 | 49.56 | TRUE | 0 | 0 |
| 2025-12-19 | 1520 | 0 | CALL | 0 | 0 | 49.2 | TRUE | 0 | 0 |
| 2025-12-19 | 1540 | 0 | CALL | 0 | 0 | 49.06 | TRUE | 0 | 0 |
| 2025-12-19 | 1560 | 0 | CALL | 0 | 0 | 48.62 | TRUE | 0 | 0 |
| 2025-12-19 | 1580 | 0 | CALL | 0 | 0 | 48.16 | TRUE | 0 | 0 |
| 2025-12-19 | 1600 | 0 | CALL | 0 | 0 | 47.86 | TRUE | 0 | 0 |
| 2025-12-19 | 1620 | 0 | CALL | 0 | 0 | 47.55 | TRUE | 0 | 0 |
| 2025-12-19 | 1640 | 0 | CALL | 0 | 0 | 47.11 | TRUE | 0 | 0 |
| 2025-12-19 | 1660 | 0 | CALL | 0 | 0 | 46.64 | TRUE | 0 | 0 |
| 2025-12-19 | 1680 | 0 | CALL | 0 | 0 | 46.39 | TRUE | 0 | 0 |
| 2025-12-19 | 1700 | 0 | CALL | 0 | 0 | 46.14 | TRUE | 0 | 0 |
| 2025-12-19 | 1720 | 846.7 | CALL | 1 | 1 | 45.85 | TRUE | 846.7 | 0 |
| 2025-12-19 | 1740 | 825.8 | CALL | 1 | 0 | 45.58 | TRUE | 825.8 | 0 |
| 2025-12-19 | 1760 | 0 | CALL | 0 | 0 | 45.25 | TRUE | 0 | 0 |
| 2025-12-19 | 1780 | 0 | CALL | 0 | 0 | 44.81 | TRUE | 0 | 0 |
| 2025-12-19 | 1800 | 580.85 | CALL | 0 | 2 | 44.56 | TRUE | 0 | 0 |
| 2025-12-19 | 1820 | 0 | CALL | 0 | 0 | 44.47 | TRUE | 0 | 0 |
| 2025-12-19 | 1840 | 0 | CALL | 0 | 0 | 44.19 | TRUE | 0 | 0 |
| 2025-12-19 | 1860 | 0 | CALL | 0 | 0 | 43.84 | TRUE | 0 | 0 |
| 2025-12-19 | 1880 | 704.2 | CALL | 2 | 2 | 43.51 | TRUE | 704.2 | 0 |
| 2025-12-19 | 1900 | 0 | CALL | 0 | 0 | 43.29 | TRUE | 0 | 0 |
| 2025-12-19 | 1920 | 0 | CALL | 0 | 0 | 43.24 | TRUE | 0 | 0 |
| 2025-12-19 | 1940 | 0 | CALL | 0 | 0 | 42.71 | TRUE | 0 | 0 |
| 2025-12-19 | 1960 | 0 | CALL | 0 | 0 | 42.66 | TRUE | 0 | 0 |
| 2025-12-19 | 1970 | 0 | CALL | 0 | 0 | 42.59 | TRUE | 0 | 0 |
| 2025-12-19 | 1980 | 0 | CALL | 0 | 0 | 42.43 | TRUE | 0 | 0 |
| 2025-12-19 | 1990 | 0 | CALL | 0 | 0 | 42.3 | TRUE | 0 | 0 |
| 2025-12-19 | 2000 | 505.39 | CALL | 0 | 1 | 42.13 | TRUE | 0 | 0 |
| 2025-12-19 | 2010 | 0 | CALL | 0 | 0 | 42.18 | TRUE | 0 | 0 |
| 2025-12-19 | 2020 | 0 | CALL | 0 | 0 | 41.89 | TRUE | 0 | 0 |
| 2025-12-19 | 2030 | 0 | CALL | 0 | 0 | 41.81 | TRUE | 0 | 0 |
| 2025-12-19 | 2040 | 357.82 | CALL | 0 | 1 | 41.7 | TRUE | 0 | 0 |
| 2025-12-19 | 2050 | 0 | CALL | 0 | 0 | 41.72 | TRUE | 0 | 0 |
| 2025-12-19 | 2060 | 411 | CALL | 0 | 2 | 41.62 | TRUE | 0 | 0 |
| 2025-12-19 | 2070 | 445.8 | CALL | 0 | 1 | 41.59 | TRUE | 0 | 0 |
| 2025-12-19 | 2080 | 593.8 | CALL | 1 | 1 | 41.39 | TRUE | 593.8 | 0 |
| 2025-12-19 | 2090 | 0 | CALL | 0 | 0 | 41.28 | TRUE | 0 | 0 |
| 2025-12-19 | 2100 | 441.6 | CALL | 0 | 2 | 41.25 | TRUE | 0 | 0 |
| 2025-12-19 | 2110 | 0 | CALL | 0 | 0 | 41.23 | TRUE | 0 | 0 |
| 2025-12-19 | 2120 | 0 | CALL | 0 | 0 | 41.02 | TRUE | 0 | 0 |
| 2025-12-19 | 2130 | 0 | CALL | 0 | 0 | 40.98 | TRUE | 0 | 0 |
| 2025-12-19 | 2140 | 0 | CALL | 0 | 0 | 40.83 | TRUE | 0 | 0 |
| 2025-12-19 | 2150 | 0 | CALL | 0 | 0 | 40.6 | TRUE | 0 | 0 |
| 2025-12-19 | 2160 | 392 | CALL | 0 | 2 | 40.6 | TRUE | 0 | 0 |
| 2025-12-19 | 2170 | 0 | CALL | 0 | 0 | 40.59 | TRUE | 0 | 0 |
| 2025-12-19 | 2180 | 380.6 | CALL | 0 | 2 | 40.45 | TRUE | 0 | 0 |
| 2025-12-19 | 2190 | 0 | CALL | 0 | 0 | 40.18 | TRUE | 0 | 0 |
| 2025-12-19 | 2200 | 330.3 | CALL | 0 | 1 | 40.21 | TRUE | 0 | 0 |
| 2025-12-19 | 2210 | 0 | CALL | 0 | 0 | 40.02 | TRUE | 0 | 0 |
| 2025-12-19 | 2220 | 365 | CALL | 0 | 1 | 40.14 | TRUE | 0 | 0 |
| 2025-12-19 | 2230 | 301.73 | CALL | 0 | 1 | 39.89 | TRUE | 0 | 0 |
| 2025-12-19 | 2240 | 317.7 | CALL | 0 | 4 | 39.9 | TRUE | 0 | 0 |
| 2025-12-19 | 2260 | 0 | CALL | 0 | 0 | 39.62 | TRUE | 0 | 0 |
| 2025-12-19 | 2280 | 0 | CALL | 0 | 0 | 39.51 | TRUE | 0 | 0 |
| 2025-12-19 | 2300 | 0 | CALL | 0 | 0 | 39.38 | TRUE | 0 | 0 |
| 2025-12-19 | 2320 | 0 | CALL | 0 | 0 | 39.22 | TRUE | 0 | 0 |
| 2025-12-19 | 2340 | 0 | CALL | 0 | 0 | 39 | TRUE | 0 | 0 |
| 2025-12-19 | 2360 | 0 | CALL | 0 | 0 | 39.05 | TRUE | 0 | 0 |
| 2025-12-19 | 2380 | 258.55 | CALL | 0 | 2 | 38.73 | TRUE | 0 | 0 |
| 2025-12-19 | 2400 | 0 | CALL | 0 | 0 | 38.69 | TRUE | 0 | 0 |
| 2025-12-19 | 2420 | 309.55 | CALL | 2 | 5 | 38 | FALSE | 68.4 | 0.28 |
| 2025-12-19 | 2440 | 315.2 | CALL | 1 | 6 | 38.4 | FALSE | 315.2 | 0 |
| 2025-12-19 | 2460 | 211.4 | CALL | 0 | 2 | 38.2 | FALSE | 0 | 0 |
| 2025-12-19 | 2480 | 281.45 | CALL | 2 | 0 | 37.78 | FALSE | 281.45 | 0 |
| 2025-12-19 | 2500 | 273.25 | CALL | 3 | 3 | 37.81 | FALSE | 273.25 | 0 |
| 2025-12-19 | 2600 | 0 | CALL | 0 | 0 | 37.27 | FALSE | 0 | 0 |
| 2025-12-19 | 2700 | 206.57 | CALL | 23 | 1 | 36.68 | FALSE | 206.57 | 0 |
| 2025-12-19 | 2800 | 159.37 | CALL | 7 | 13 | 36.35 | FALSE | 159.37 | 0 |
| 2025-12-19 | 2900 | 73 | CALL | 0 | 3 | 35.78 | FALSE | 0 | 0 |
| 2025-12-19 | 3000 | 70.8 | CALL | 0 | 2 | 35.66 | FALSE | 0 | 0 |
| 2025-12-19 | 3100 | 51.5 | CALL | 0 | 2 | 35 | FALSE | 0 | 0 |
| 2025-12-19 | 3200 | 51.2 | CALL | 0 | 24 | 34.53 | FALSE | 0 | 0 |
| 2025-12-19 | 3300 | 75 | CALL | 1 | 1 | 34.66 | FALSE | 75 | 0 |
| 2025-12-19 | 3400 | 45 | CALL | 1 | 0 | 34.5 | FALSE | 45 | 0 |
| 2025-12-19 | 1060 | 0 | PUT | 0 | 0 | 56.11 | FALSE | 0 | 0 |
| 2025-12-19 | 1080 | 0 | PUT | 0 | 0 | 55.3 | FALSE | 0 | 0 |
| 2025-12-19 | 1100 | 0 | PUT | 0 | 0 | 54.56 | FALSE | 0 | 0 |
| 2025-12-19 | 1120 | 0 | PUT | 0 | 0 | 53.81 | FALSE | 0 | 0 |
| 2025-12-19 | 1140 | 0 | PUT | 0 | 0 | 53.06 | FALSE | 0 | 0 |
| 2025-12-19 | 1160 | 0 | PUT | 0 | 0 | 52.31 | FALSE | 0 | 0 |
| 2025-12-19 | 1180 | 0 | PUT | 0 | 0 | 52.59 | FALSE | 0 | 0 |
| 2025-12-19 | 1200 | 0 | PUT | 0 | 0 | 51.85 | FALSE | 0 | 0 |
| 2025-12-19 | 1220 | 17.17 | PUT | 0 | 1 | 52.24 | FALSE | 0 | 0 |
| 2025-12-19 | 1240 | 0 | PUT | 0 | 0 | 51.26 | FALSE | 0 | 0 |
| 2025-12-19 | 1260 | 0 | PUT | 0 | 0 | 50.62 | FALSE | 0 | 0 |
| 2025-12-19 | 1280 | 0 | PUT | 0 | 0 | 50.34 | FALSE | 0 | 0 |
| 2025-12-19 | 1300 | 22 | PUT | 0 | 2 | 50.06 | FALSE | 0 | 0 |
| 2025-12-19 | 1320 | 0 | PUT | 0 | 0 | 49.74 | FALSE | 0 | 0 |
| 2025-12-19 | 1340 | 0 | PUT | 0 | 0 | 49.42 | FALSE | 0 | 0 |
| 2025-12-19 | 1360 | 0 | PUT | 0 | 0 | 49.1 | FALSE | 0 | 0 |
| 2025-12-19 | 1380 | 0 | PUT | 0 | 0 | 48.77 | FALSE | 0 | 0 |
| 2025-12-19 | 1400 | 0 | PUT | 0 | 0 | 48.84 | FALSE | 0 | 0 |
| 2025-12-19 | 1420 | 23.75 | PUT | 1 | 1 | 49.17 | FALSE | -11.15 | -0.32 |
| 2025-12-19 | 1440 | 0 | PUT | 0 | 0 | 47.96 | FALSE | 0 | 0 |
| 2025-12-19 | 1460 | 0 | PUT | 0 | 0 | 47.72 | FALSE | 0 | 0 |
| 2025-12-19 | 1480 | 38.55 | PUT | 0 | 1 | 47.25 | FALSE | 0 | 0 |
| 2025-12-19 | 1500 | 0 | PUT | 0 | 0 | 46.95 | FALSE | 0 | 0 |
| 2025-12-19 | 1520 | 0 | PUT | 0 | 0 | 46.66 | FALSE | 0 | 0 |
| 2025-12-19 | 1540 | 0 | PUT | 0 | 0 | 46.38 | FALSE | 0 | 0 |
| 2025-12-19 | 1560 | 0 | PUT | 0 | 0 | 45.88 | FALSE | 0 | 0 |
| 2025-12-19 | 1580 | 33.82 | PUT | 1 | 0 | 45.23 | FALSE | 33.82 | 0 |
| 2025-12-19 | 1600 | 0 | PUT | 0 | 0 | 45.23 | FALSE | 0 | 0 |
| 2025-12-19 | 1620 | 0 | PUT | 0 | 0 | 45.2 | FALSE | 0 | 0 |
| 2025-12-19 | 1640 | 0 | PUT | 0 | 0 | 44.94 | FALSE | 0 | 0 |
| 2025-12-19 | 1660 | 0 | PUT | 0 | 0 | 44.64 | FALSE | 0 | 0 |
| 2025-12-19 | 1680 | 0 | PUT | 0 | 0 | 44.34 | FALSE | 0 | 0 |
| 2025-12-19 | 1700 | 78.15 | PUT | 0 | 3 | 43.77 | FALSE | 0 | 0 |
| 2025-12-19 | 1720 | 0 | PUT | 0 | 0 | 43.47 | FALSE | 0 | 0 |
| 2025-12-19 | 1740 | 0 | PUT | 0 | 0 | 43.69 | FALSE | 0 | 0 |
| 2025-12-19 | 1760 | 0 | PUT | 0 | 0 | 42.88 | FALSE | 0 | 0 |
| 2025-12-19 | 1780 | 87.97 | PUT | 0 | 1 | 43.05 | FALSE | 0 | 0 |
| 2025-12-19 | 1800 | 63.33 | PUT | 2 | 0 | 42.6 | FALSE | 63.33 | 0 |
| 2025-12-19 | 1820 | 0 | PUT | 0 | 0 | 42.23 | FALSE | 0 | 0 |
| 2025-12-19 | 1840 | 133.7 | PUT | 0 | 4 | 42.57 | FALSE | 0 | 0 |
| 2025-12-19 | 1860 | 0 | PUT | 0 | 0 | 41.74 | FALSE | 0 | 0 |
| 2025-12-19 | 1880 | 0 | PUT | 0 | 0 | 41.9 | FALSE | 0 | 0 |
| 2025-12-19 | 1900 | 113 | PUT | 0 | 17 | 41.37 | FALSE | 0 | 0 |
| 2025-12-19 | 1920 | 0 | PUT | 0 | 0 | 41.57 | FALSE | 0 | 0 |
| 2025-12-19 | 1940 | 0 | PUT | 0 | 0 | 41.44 | FALSE | 0 | 0 |
| 2025-12-19 | 1960 | 136.83 | PUT | 0 | 5 | 41.16 | FALSE | 0 | 0 |
| 2025-12-19 | 1970 | 0 | PUT | 0 | 0 | 41.11 | FALSE | 0 | 0 |
| 2025-12-19 | 1980 | 0 | PUT | 0 | 0 | 41.01 | FALSE | 0 | 0 |
| 2025-12-19 | 1990 | 0 | PUT | 0 | 0 | 40.9 | FALSE | 0 | 0 |
| 2025-12-19 | 2000 | 149.03 | PUT | 0 | 3 | 40.72 | FALSE | 0 | 0 |
| 2025-12-19 | 2010 | 0 | PUT | 0 | 0 | 40.48 | FALSE | 0 | 0 |
| 2025-12-19 | 2020 | 0 | PUT | 0 | 0 | 40.35 | FALSE | 0 | 0 |
| 2025-12-19 | 2030 | 108.83 | PUT | 1 | 0 | 39.54 | FALSE | 108.83 | 0 |
| 2025-12-19 | 2040 | 0 | PUT | 0 | 0 | 40.09 | FALSE | 0 | 0 |
| 2025-12-19 | 2050 | 0 | PUT | 0 | 0 | 40.15 | FALSE | 0 | 0 |
| 2025-12-19 | 2060 | 0 | PUT | 0 | 0 | 40.02 | FALSE | 0 | 0 |
| 2025-12-19 | 2070 | 0 | PUT | 0 | 0 | 40.08 | FALSE | 0 | 0 |
| 2025-12-19 | 2080 | 0 | PUT | 0 | 0 | 39.89 | FALSE | 0 | 0 |
| 2025-12-19 | 2090 | 0 | PUT | 0 | 0 | 39.78 | FALSE | 0 | 0 |
| 2025-12-19 | 2100 | 0 | PUT | 0 | 0 | 39.71 | FALSE | 0 | 0 |
| 2025-12-19 | 2110 | 0 | PUT | 0 | 0 | 39.75 | FALSE | 0 | 0 |
| 2025-12-19 | 2120 | 230 | PUT | 0 | 1 | 39.67 | FALSE | 0 | 0 |
| 2025-12-19 | 2130 | 0 | PUT | 0 | 0 | 39.64 | FALSE | 0 | 0 |
| 2025-12-19 | 2140 | 190 | PUT | 0 | 1 | 39.26 | FALSE | 0 | 0 |
| 2025-12-19 | 2150 | 0 | PUT | 0 | 0 | 39.23 | FALSE | 0 | 0 |
| 2025-12-19 | 2160 | 0 | PUT | 0 | 0 | 39.19 | FALSE | 0 | 0 |
| 2025-12-19 | 2170 | 232.8 | PUT | 0 | 1 | 39.23 | FALSE | 0 | 0 |
| 2025-12-19 | 2180 | 0 | PUT | 0 | 0 | 38.92 | FALSE | 0 | 0 |
| 2025-12-19 | 2190 | 0 | PUT | 0 | 0 | 38.93 | FALSE | 0 | 0 |
| 2025-12-19 | 2200 | 160.4 | PUT | 1 | 2 | 38.02 | FALSE | 160.4 | 0 |
| 2025-12-19 | 2210 | 0 | PUT | 0 | 0 | 38.72 | FALSE | 0 | 0 |
| 2025-12-19 | 2220 | 0 | PUT | 0 | 0 | 38.58 | FALSE | 0 | 0 |
| 2025-12-19 | 2230 | 0 | PUT | 0 | 0 | 38.55 | FALSE | 0 | 0 |
| 2025-12-19 | 2240 | 0 | PUT | 0 | 0 | 38.51 | FALSE | 0 | 0 |
| 2025-12-19 | 2260 | 0 | PUT | 0 | 0 | 38.35 | FALSE | 0 | 0 |
| 2025-12-19 | 2280 | 185 | PUT | 6 | 0 | 38.2 | FALSE | 185 | 0 |
| 2025-12-19 | 2300 | 0 | PUT | 0 | 0 | 38.08 | FALSE | 0 | 0 |
| 2025-12-19 | 2320 | 0 | PUT | 0 | 0 | 37.84 | FALSE | 0 | 0 |
| 2025-12-19 | 2340 | 0 | PUT | 0 | 0 | 37.72 | FALSE | 0 | 0 |
| 2025-12-19 | 2360 | 308.4 | PUT | 0 | 1 | 37.48 | FALSE | 0 | 0 |
| 2025-12-19 | 2380 | 322.8 | PUT | 0 | 2 | 37.4 | FALSE | 0 | 0 |
| 2025-12-19 | 2400 | 0 | PUT | 0 | 0 | 37.48 | FALSE | 0 | 0 |
| 2025-12-19 | 2420 | 0 | PUT | 0 | 0 | 37.19 | TRUE | 0 | 0 |
| 2025-12-19 | 2440 | 0 | PUT | 0 | 0 | 37 | TRUE | 0 | 0 |
| 2025-12-19 | 2460 | 0 | PUT | 0 | 0 | 37.09 | TRUE | 0 | 0 |
| 2025-12-19 | 2480 | 0 | PUT | 0 | 0 | 36.98 | TRUE | 0 | 0 |
| 2025-12-19 | 2500 | 0 | PUT | 0 | 0 | 36.75 | TRUE | 0 | 0 |
| 2025-12-19 | 2600 | 573.8 | PUT | 0 | 1 | 36.04 | TRUE | 0 | 0 |
| 2025-12-19 | 2700 | 0 | PUT | 0 | 0 | 35.5 | TRUE | 0 | 0 |
| 2025-12-19 | 2800 | 0 | PUT | 0 | 0 | 34.91 | TRUE | 0 | 0 |
| 2025-12-19 | 2900 | 0 | PUT | 0 | 0 | 34.27 | TRUE | 0 | 0 |
| 2025-12-19 | 3000 | 0 | PUT | 0 | 0 | 33.84 | TRUE | 0 | 0 |
| 2025-12-19 | 3100 | 0 | PUT | 0 | 0 | 33.52 | TRUE | 0 | 0 |
| 2025-12-19 | 3200 | 909.7 | PUT | 0 | 1 | 32.9 | TRUE | 0 | 0 |
| 2025-12-19 | 3300 | 1003.9 | PUT | 0 | 1 | 32.35 | TRUE | 0 | 0 |
| 2025-12-19 | 3400 | 935.5 | PUT | 1 | 0 | 35.84 | TRUE | 935.5 | 0 |
| 2026-01-16 | 580 | 1902 | CALL | 1 | 18 | 93.89 | TRUE | 204 | 0.12 |
| 2026-01-16 | 600 | 1683.3 | CALL | 0 | 11 | 90.85 | TRUE | 0 | 0 |
| 2026-01-16 | 620 | 1658 | CALL | 0 | 14 | 90.94 | TRUE | 0 | 0 |
| 2026-01-16 | 640 | 1604 | CALL | 0 | 10 | 88.11 | TRUE | 0 | 0 |
| 2026-01-16 | 660 | 1772 | CALL | 1 | 9 | 71.37 | TRUE | 1772 | 0 |
| 2026-01-16 | 680 | 1770 | CALL | 2 | 5 | 85.46 | TRUE | 1770 | 0 |
| 2026-01-16 | 700 | 1607.8 | CALL | 0 | 10 | 82.87 | TRUE | 0 | 0 |
| 2026-01-16 | 720 | 1564 | CALL | 0 | 5 | 78.51 | TRUE | 0 | 0 |
| 2026-01-16 | 740 | 1700 | CALL | 1 | 1 | 76.45 | TRUE | 1700 | 0 |
| 2026-01-16 | 760 | 1370 | CALL | 0 | 2 | 76.07 | TRUE | 0 | 0 |
| 2026-01-16 | 780 | 1680 | CALL | 1 | 6 | 78.15 | TRUE | 1680 | 0 |
| 2026-01-16 | 800 | 1686 | CALL | 1 | 3 | 75.84 | TRUE | 1686 | 0 |
| 2026-01-16 | 820 | 1472.9 | CALL | 0 | 2 | 74.76 | TRUE | 0 | 0 |
| 2026-01-16 | 840 | 1622 | CALL | 1 | 13 | 73.75 | TRUE | 1622 | 0 |
| 2026-01-16 | 850 | 1546 | CALL | 0 | 2 | 72.7 | TRUE | 0 | 0 |
| 2026-01-16 | 860 | 0 | CALL | 0 | 0 | 71.65 | TRUE | 0 | 0 |
| 2026-01-16 | 880 | 1078.92 | CALL | 0 | 4 | 68.48 | TRUE | 0 | 0 |
| 2026-01-16 | 900 | 967.93 | CALL | 0 | 25 | 70.11 | TRUE | 0 | 0 |
| 2026-01-16 | 920 | 1522 | CALL | 1 | 0 | 58.97 | TRUE | 1522 | 0 |
| 2026-01-16 | 940 | 1368 | CALL | 0 | 1 | 67.71 | TRUE | 0 | 0 |
| 2026-01-16 | 950 | 876 | CALL | 0 | 1 | 67.28 | TRUE | 0 | 0 |
| 2026-01-16 | 960 | 1350 | CALL | 0 | 1 | 66.75 | TRUE | 0 | 0 |
| 2026-01-16 | 970 | 1012 | CALL | 0 | 1 | 65.83 | TRUE | 0 | 0 |
| 2026-01-16 | 980 | 1330 | CALL | 0 | 0 | 66.45 | TRUE | 0 | 0 |
| 2026-01-16 | 990 | 1300.74 | CALL | 0 | 4 | 63.78 | TRUE | 0 | 0 |
| 2026-01-16 | 1000 | 1246.85 | CALL | 0 | 20 | 64.86 | TRUE | 0 | 0 |
| 2026-01-16 | 1010 | 1282.32 | CALL | 0 | 3 | 62.63 | TRUE | 0 | 0 |
| 2026-01-16 | 1020 | 521.23 | CALL | 0 | 2 | 61.84 | TRUE | 0 | 0 |
| 2026-01-16 | 1030 | 1315.28 | CALL | 0 | 2 | 63.55 | TRUE | 0 | 0 |
| 2026-01-16 | 1040 | 940 | CALL | 0 | 1 | 62.69 | TRUE | 0 | 0 |
| 2026-01-16 | 1050 | 963.03 | CALL | 0 | 3 | 60.86 | TRUE | 0 | 0 |
| 2026-01-16 | 1060 | 1010.22 | CALL | 0 | 13 | 61.83 | TRUE | 0 | 0 |
| 2026-01-16 | 1070 | 918.7 | CALL | 0 | 25 | 61.22 | TRUE | 0 | 0 |
| 2026-01-16 | 1080 | 822.45 | CALL | 0 | 12 | 61.19 | TRUE | 0 | 0 |
| 2026-01-16 | 1100 | 657 | CALL | 0 | 5 | 58.84 | TRUE | 0 | 0 |
| 2026-01-16 | 1120 | 528 | CALL | 0 | 1 | 59.4 | TRUE | 0 | 0 |
| 2026-01-16 | 1140 | 431.5 | CALL | 0 | 1 | 58.52 | TRUE | 0 | 0 |
| 2026-01-16 | 1160 | 665.8 | CALL | 0 | 3 | 56.91 | TRUE | 0 | 0 |
| 2026-01-16 | 1180 | 820 | CALL | 0 | 1 | 57.42 | TRUE | 0 | 0 |
| 2026-01-16 | 1190 | 628.5 | CALL | 0 | 2 | 56 | TRUE | 0 | 0 |
| 2026-01-16 | 1200 | 932.07 | CALL | 0 | 8 | 55.52 | TRUE | 0 | 0 |
| 2026-01-16 | 1210 | 872 | CALL | 0 | 1 | 56.46 | TRUE | 0 | 0 |
| 2026-01-16 | 1220 | 864 | CALL | 0 | 1 | 55.91 | TRUE | 0 | 0 |
| 2026-01-16 | 1240 | 600 | CALL | 0 | 1 | 55.44 | TRUE | 0 | 0 |
| 2026-01-16 | 1260 | 675 | CALL | 0 | 7 | 54.32 | TRUE | 0 | 0 |
| 2026-01-16 | 1280 | 758.26 | CALL | 0 | 1 | 54.21 | TRUE | 0 | 0 |
| 2026-01-16 | 1290 | 515 | CALL | 0 | 5 | 53.22 | TRUE | 0 | 0 |
| 2026-01-16 | 1300 | 969.38 | CALL | 0 | 15 | 53.03 | TRUE | 0 | 0 |
| 2026-01-16 | 1310 | 503 | CALL | 0 | 3 | 52.78 | TRUE | 0 | 0 |
| 2026-01-16 | 1320 | 402.43 | CALL | 0 | 0 | 53.36 | TRUE | 0 | 0 |
| 2026-01-16 | 1330 | 0 | CALL | 0 | 0 | 52.85 | TRUE | 0 | 0 |
| 2026-01-16 | 1340 | 345 | CALL | 0 | 0 | 52.65 | TRUE | 0 | 0 |
| 2026-01-16 | 1350 | 667.77 | CALL | 0 | 2 | 52.19 | TRUE | 0 | 0 |
| 2026-01-16 | 1360 | 660.02 | CALL | 0 | 2 | 52.17 | TRUE | 0 | 0 |
| 2026-01-16 | 1370 | 806.77 | CALL | 0 | 1 | 51.91 | TRUE | 0 | 0 |
| 2026-01-16 | 1380 | 584.8 | CALL | 0 | 1 | 51.78 | TRUE | 0 | 0 |
| 2026-01-16 | 1390 | 680.23 | CALL | 0 | 6 | 51.04 | TRUE | 0 | 0 |
| 2026-01-16 | 1400 | 834 | CALL | 0 | 16 | 50.71 | TRUE | 0 | 0 |
| 2026-01-16 | 1410 | 949.5 | CALL | 0 | 8 | 50.53 | TRUE | 0 | 0 |
| 2026-01-16 | 1420 | 640 | CALL | 0 | 3 | 50.12 | TRUE | 0 | 0 |
| 2026-01-16 | 1430 | 0 | CALL | 0 | 0 | 50.12 | TRUE | 0 | 0 |
| 2026-01-16 | 1440 | 763 | CALL | 0 | 3 | 50.12 | TRUE | 0 | 0 |
| 2026-01-16 | 1450 | 726 | CALL | 0 | 9 | 49.7 | TRUE | 0 | 0 |
| 2026-01-16 | 1460 | 828.62 | CALL | 0 | 7 | 49.68 | TRUE | 0 | 0 |
| 2026-01-16 | 1470 | 315 | CALL | 0 | 3 | 49.28 | TRUE | 0 | 0 |
| 2026-01-16 | 1480 | 767.98 | CALL | 0 | 11 | 49.27 | TRUE | 0 | 0 |
| 2026-01-16 | 1490 | 470 | CALL | 0 | 8 | 48.94 | TRUE | 0 | 0 |
| 2026-01-16 | 1500 | 619.65 | CALL | 0 | 81 | 48.82 | TRUE | 0 | 0 |
| 2026-01-16 | 1510 | 448 | CALL | 0 | 6 | 48.78 | TRUE | 0 | 0 |
| 2026-01-16 | 1520 | 604.95 | CALL | 0 | 24 | 48.32 | TRUE | 0 | 0 |
| 2026-01-16 | 1530 | 442.1 | CALL | 0 | 13 | 48.3 | TRUE | 0 | 0 |
| 2026-01-16 | 1540 | 442.5 | CALL | 0 | 4 | 48.26 | TRUE | 0 | 0 |
| 2026-01-16 | 1550 | 495.8 | CALL | 0 | 7 | 47.96 | TRUE | 0 | 0 |
| 2026-01-16 | 1560 | 637 | CALL | 0 | 7 | 47.71 | TRUE | 0 | 0 |
| 2026-01-16 | 1570 | 464.5 | CALL | 0 | 12 | 47.74 | TRUE | 0 | 0 |
| 2026-01-16 | 1580 | 579.75 | CALL | 0 | 12 | 47.53 | TRUE | 0 | 0 |
| 2026-01-16 | 1590 | 634.7 | CALL | 0 | 5 | 47.13 | TRUE | 0 | 0 |
| 2026-01-16 | 1600 | 944.3 | CALL | 1 | 28 | 47.13 | TRUE | 944.3 | 0 |
| 2026-01-16 | 1620 | 435.5 | CALL | 0 | 46 | 46.79 | TRUE | 0 | 0 |
| 2026-01-16 | 1640 | 424 | CALL | 0 | 8 | 46.41 | TRUE | 0 | 0 |
| 2026-01-16 | 1660 | 503.75 | CALL | 0 | 17 | 46.26 | TRUE | 0 | 0 |
| 2026-01-16 | 1680 | 834.8 | CALL | 2 | 36 | 44.95 | TRUE | 834.8 | 0 |
| 2026-01-16 | 1700 | 642.15 | CALL | 0 | 69 | 45.63 | TRUE | 0 | 0 |
| 2026-01-16 | 1720 | 812.2 | CALL | 10 | 67 | 46.96 | TRUE | 812.2 | 0 |
| 2026-01-16 | 1740 | 725.5 | CALL | 0 | 17 | 45.08 | TRUE | 0 | 0 |
| 2026-01-16 | 1760 | 593.7 | CALL | 0 | 25 | 44.88 | TRUE | 0 | 0 |
| 2026-01-16 | 1780 | 330 | CALL | 0 | 25 | 44.62 | TRUE | 0 | 0 |
| 2026-01-16 | 1800 | 732.75 | CALL | 113 | 165 | 44.35 | TRUE | 732.75 | 0 |
| 2026-01-16 | 1820 | 417 | CALL | 0 | 8 | 43.86 | TRUE | 0 | 0 |
| 2026-01-16 | 1840 | 406 | CALL | 0 | 15 | 43.74 | TRUE | 0 | 0 |
| 2026-01-16 | 1860 | 693.1 | CALL | 2 | 17 | 43.27 | TRUE | 693.1 | 0 |
| 2026-01-16 | 1880 | 573.25 | CALL | 0 | 18 | 43.16 | TRUE | 0 | 0 |
| 2026-01-16 | 1900 | 503.4 | CALL | 0 | 170 | 42.84 | TRUE | 0 | 0 |
| 2026-01-16 | 1920 | 340 | CALL | 0 | 15 | 42.6 | TRUE | 0 | 0 |
| 2026-01-16 | 1940 | 619.9 | CALL | 1 | 14 | 42.53 | TRUE | 619.9 | 0 |
| 2026-01-16 | 1960 | 474.18 | CALL | 0 | 15 | 42.21 | TRUE | 0 | 0 |
| 2026-01-16 | 1980 | 490.3 | CALL | 0 | 17 | 41.98 | TRUE | 0 | 0 |
| 2026-01-16 | 2000 | 468.1 | CALL | 0 | 565 | 41.91 | TRUE | 0 | 0 |
| 2026-01-16 | 2020 | 592.34 | CALL | 7 | 14 | 41.64 | TRUE | 592.34 | 0 |
| 2026-01-16 | 2040 | 512.55 | CALL | 0 | 11 | 41.45 | TRUE | 0 | 0 |
| 2026-01-16 | 2060 | 453.47 | CALL | 0 | 11 | 41.4 | TRUE | 0 | 0 |
| 2026-01-16 | 2080 | 305.5 | CALL | 0 | 10 | 40.95 | TRUE | 0 | 0 |
| 2026-01-16 | 2100 | 415.3 | CALL | 0 | 102 | 40.84 | TRUE | 0 | 0 |
| 2026-01-16 | 2120 | 494.14 | CALL | 2 | 35 | 40.71 | TRUE | 494.14 | 0 |
| 2026-01-16 | 2140 | 482 | CALL | 1 | 15 | 40.53 | TRUE | 482 | 0 |
| 2026-01-16 | 2160 | 492.9 | CALL | 1 | 14 | 40.35 | TRUE | 113.3 | 0.3 |
| 2026-01-16 | 2180 | 378.45 | CALL | 0 | 16 | 40.16 | TRUE | 0 | 0 |
| 2026-01-16 | 2200 | 446 | CALL | 2 | 212 | 39.96 | TRUE | 84.7 | 0.23 |
| 2026-01-16 | 2220 | 343.9 | CALL | 0 | 50 | 39.89 | TRUE | 0 | 0 |
| 2026-01-16 | 2240 | 426.7 | CALL | 2 | 24 | 38.89 | TRUE | 426.7 | 0 |
| 2026-01-16 | 2260 | 304.53 | CALL | 0 | 10 | 39.38 | TRUE | 0 | 0 |
| 2026-01-16 | 2280 | 326.07 | CALL | 0 | 23 | 39.22 | TRUE | 0 | 0 |
| 2026-01-16 | 2300 | 399.2 | CALL | 14 | 180 | 39.47 | TRUE | 81.13 | 0.26 |
| 2026-01-16 | 2320 | 424.12 | CALL | 1 | 32 | 38.85 | TRUE | 424.12 | 0 |
| 2026-01-16 | 2340 | 390.25 | CALL | 1 | 9 | 38.63 | TRUE | 390.25 | 0 |
| 2026-01-16 | 2360 | 379.35 | CALL | 1 | 19 | 38.41 | TRUE | 379.35 | 0 |
| 2026-01-16 | 2380 | 344.8 | CALL | 5 | 31 | 37.5 | TRUE | 68.1 | 0.25 |
| 2026-01-16 | 2400 | 350 | CALL | 16 | 187 | 38.15 | TRUE | 350 | 0 |
| 2026-01-16 | 2420 | 257.8 | CALL | 0 | 11 | 38.08 | FALSE | 0 | 0 |
| 2026-01-16 | 2440 | 179.34 | CALL | 0 | 22 | 37.88 | FALSE | 0 | 0 |
| 2026-01-16 | 2460 | 228.1 | CALL | 0 | 28 | 37.78 | FALSE | 0 | 0 |
| 2026-01-16 | 2480 | 240.2 | CALL | 0 | 14 | 37.73 | FALSE | 0 | 0 |
| 2026-01-16 | 2500 | 289 | CALL | 13 | 407 | 37.22 | FALSE | 65.3 | 0.29 |
| 2026-01-16 | 2600 | 279.4 | CALL | 1 | 127 | 36.92 | FALSE | 279.4 | 0 |
| 2026-01-16 | 2700 | 156.66 | CALL | 0 | 45 | 36.21 | FALSE | 0 | 0 |
| 2026-01-16 | 2800 | 128 | CALL | 0 | 122 | 35.63 | FALSE | 0 | 0 |
| 2026-01-16 | 2900 | 145.94 | CALL | 10 | 118 | 35.61 | FALSE | 145.94 | 0 |
| 2026-01-16 | 3000 | 128 | CALL | 2 | 162 | 35.14 | FALSE | 37 | 0.41 |
| 2026-01-16 | 3100 | 72 | CALL | 0 | 18 | 34.85 | FALSE | 0 | 0 |
| 2026-01-16 | 3200 | 100 | CALL | 1 | 202 | 34.9 | FALSE | 37.5 | 0.6 |
| 2026-01-16 | 3300 | 69.26 | CALL | 4 | 35 | 34.89 | FALSE | 69.26 | 0 |
| 2026-01-16 | 3400 | 56.51 | CALL | 1 | 0 | 34.67 | FALSE | 56.51 | 0 |
| 2026-01-16 | 580 | 3.5 | PUT | 0 | 50 | 68.02 | FALSE | 0 | 0 |
| 2026-01-16 | 600 | 2 | PUT | 0 | 3 | 79.95 | FALSE | 0 | 0 |
| 2026-01-16 | 620 | 2.8 | PUT | 0 | 8 | 78.29 | FALSE | 0 | 0 |
| 2026-01-16 | 640 | 2.5 | PUT | 0 | 4 | 76.68 | FALSE | 0 | 0 |
| 2026-01-16 | 660 | 4.4 | PUT | 0 | 5 | 75.12 | FALSE | 0 | 0 |
| 2026-01-16 | 680 | 2.95 | PUT | 0 | 4 | 73.6 | FALSE | 0 | 0 |
| 2026-01-16 | 700 | 1.25 | PUT | 3 | 28 | 60.63 | FALSE | 1.25 | 0 |
| 2026-01-16 | 720 | 2.85 | PUT | 0 | 21 | 70.71 | FALSE | 0 | 0 |
| 2026-01-16 | 740 | 18.9 | PUT | 0 | 4 | 69.22 | FALSE | 0 | 0 |
| 2026-01-16 | 760 | 6.89 | PUT | 0 | 23 | 67.76 | FALSE | 0 | 0 |
| 2026-01-16 | 780 | 21.6 | PUT | 0 | 6 | 66.35 | FALSE | 0 | 0 |
| 2026-01-16 | 800 | 8.59 | PUT | 0 | 10 | 64.98 | FALSE | 0 | 0 |
| 2026-01-16 | 820 | 4.1 | PUT | 0 | 4 | 63.64 | FALSE | 0 | 0 |
| 2026-01-16 | 840 | 5.25 | PUT | 0 | 7 | 62.33 | FALSE | 0 | 0 |
| 2026-01-16 | 850 | 9.1 | PUT | 0 | 12 | 61.69 | FALSE | 0 | 0 |
| 2026-01-16 | 860 | 4.73 | PUT | 0 | 3 | 61.06 | FALSE | 0 | 0 |
| 2026-01-16 | 880 | 7.5 | PUT | 0 | 2 | 59.82 | FALSE | 0 | 0 |
| 2026-01-16 | 900 | 6.35 | PUT | 0 | 12 | 58.97 | FALSE | 0 | 0 |
| 2026-01-16 | 920 | 8.57 | PUT | 0 | 109 | 53.55 | FALSE | 0 | 0 |
| 2026-01-16 | 940 | 13 | PUT | 0 | 14 | 53.72 | FALSE | 0 | 0 |
| 2026-01-16 | 950 | 17.02 | PUT | 0 | 12 | 58.13 | FALSE | 0 | 0 |
| 2026-01-16 | 960 | 32.5 | PUT | 0 | 4 | 53.05 | FALSE | 0 | 0 |
| 2026-01-16 | 970 | 26.56 | PUT | 0 | 39 | 57.25 | FALSE | 0 | 0 |
| 2026-01-16 | 980 | 12.74 | PUT | 0 | 3 | 56.81 | FALSE | 0 | 0 |
| 2026-01-16 | 990 | 8 | PUT | 0 | 40 | 52.86 | FALSE | 0 | 0 |
| 2026-01-16 | 1000 | 17 | PUT | 0 | 56 | 55.95 | FALSE | 0 | 0 |
| 2026-01-16 | 1010 | 0 | PUT | 0 | 0 | 55.52 | FALSE | 0 | 0 |
| 2026-01-16 | 1020 | 55.18 | PUT | 0 | 2 | 55.09 | FALSE | 0 | 0 |
| 2026-01-16 | 1030 | 63 | PUT | 0 | 1 | 54.66 | FALSE | 0 | 0 |
| 2026-01-16 | 1040 | 10 | PUT | 0 | 2 | 53.13 | FALSE | 0 | 0 |
| 2026-01-16 | 1050 | 37.04 | PUT | 0 | 6 | 53.88 | FALSE | 0 | 0 |
| 2026-01-16 | 1060 | 29 | PUT | 0 | 0 | 53.52 | FALSE | 0 | 0 |
| 2026-01-16 | 1070 | 12 | PUT | 0 | 5 | 48.3 | FALSE | 0 | 0 |
| 2026-01-16 | 1080 | 12.2 | PUT | 0 | 6 | 52.85 | FALSE | 0 | 0 |
| 2026-01-16 | 1100 | 16.75 | PUT | 0 | 270 | 52.18 | FALSE | 0 | 0 |
| 2026-01-16 | 1120 | 48.86 | PUT | 0 | 27 | 52.45 | FALSE | 0 | 0 |
| 2026-01-16 | 1140 | 26.3 | PUT | 0 | 14 | 51.69 | FALSE | 0 | 0 |
| 2026-01-16 | 1160 | 20.03 | PUT | 0 | 23 | 51.03 | FALSE | 0 | 0 |
| 2026-01-16 | 1180 | 18 | PUT | 0 | 16 | 50.4 | FALSE | 0 | 0 |
| 2026-01-16 | 1190 | 49.55 | PUT | 0 | 24 | 51.07 | FALSE | 0 | 0 |
| 2026-01-16 | 1200 | 12 | PUT | 5 | 72 | 50.51 | FALSE | 12 | 0 |
| 2026-01-16 | 1210 | 35.9 | PUT | 0 | 10 | 50.71 | FALSE | 0 | 0 |
| 2026-01-16 | 1220 | 31.54 | PUT | 0 | 55 | 50.08 | FALSE | 0 | 0 |
| 2026-01-16 | 1240 | 256.05 | PUT | 0 | 1 | 49.55 | FALSE | 0 | 0 |
| 2026-01-16 | 1260 | 25 | PUT | 0 | 57 | 49.29 | FALSE | 0 | 0 |
| 2026-01-16 | 1280 | 70.2 | PUT | 0 | 14 | 49.02 | FALSE | 0 | 0 |
| 2026-01-16 | 1290 | 37 | PUT | 0 | 6 | 49.32 | FALSE | 0 | 0 |
| 2026-01-16 | 1300 | 18.15 | PUT | 2 | 87 | 49.63 | FALSE | 18.15 | 0 |
| 2026-01-16 | 1310 | 36.83 | PUT | 0 | 79 | 48.97 | FALSE | 0 | 0 |
| 2026-01-16 | 1320 | 28 | PUT | 0 | 13 | 48.44 | FALSE | 0 | 0 |
| 2026-01-16 | 1330 | 38 | PUT | 0 | 18 | 48.29 | FALSE | 0 | 0 |
| 2026-01-16 | 1340 | 31.84 | PUT | 0 | 3 | 48.49 | FALSE | 0 | 0 |
| 2026-01-16 | 1350 | 19.2 | PUT | 6 | 42 | 47.72 | FALSE | 19.2 | 0 |
| 2026-01-16 | 1360 | 35 | PUT | 0 | 4 | 48.16 | FALSE | 0 | 0 |
| 2026-01-16 | 1370 | 81.2 | PUT | 0 | 2 | 47.69 | FALSE | 0 | 0 |
| 2026-01-16 | 1380 | 39 | PUT | 0 | 3 | 47.53 | FALSE | 0 | 0 |
| 2026-01-16 | 1390 | 51.9 | PUT | 0 | 17 | 47.38 | FALSE | 0 | 0 |
| 2026-01-16 | 1400 | 34.85 | PUT | 0 | 128 | 48.34 | FALSE | 0 | 0 |
| 2026-01-16 | 1410 | 79.05 | PUT | 0 | 9 | 47.09 | FALSE | 0 | 0 |
| 2026-01-16 | 1420 | 40.56 | PUT | 0 | 268 | 46.99 | FALSE | 0 | 0 |
| 2026-01-16 | 1430 | 101.4 | PUT | 0 | 8 | 46.86 | FALSE | 0 | 0 |
| 2026-01-16 | 1440 | 97.8 | PUT | 0 | 6 | 46.72 | FALSE | 0 | 0 |
| 2026-01-16 | 1450 | 38.7 | PUT | 0 | 21 | 46.6 | FALSE | 0 | 0 |
| 2026-01-16 | 1460 | 68.42 | PUT | 0 | 16 | 46.48 | FALSE | 0 | 0 |
| 2026-01-16 | 1470 | 61.8 | PUT | 0 | 16 | 46.36 | FALSE | 0 | 0 |
| 2026-01-16 | 1480 | 90.08 | PUT | 0 | 11 | 46.23 | FALSE | 0 | 0 |
| 2026-01-16 | 1490 | 47.3 | PUT | 0 | 34 | 46.16 | FALSE | 0 | 0 |
| 2026-01-16 | 1500 | 43.2 | PUT | 0 | 194 | 45.64 | FALSE | 0 | 0 |
| 2026-01-16 | 1510 | 62.65 | PUT | 0 | 8 | 45.86 | FALSE | 0 | 0 |
| 2026-01-16 | 1520 | 97.7 | PUT | 0 | 18 | 45.72 | FALSE | 0 | 0 |
| 2026-01-16 | 1530 | 107.5 | PUT | 0 | 25 | 45.59 | FALSE | 0 | 0 |
| 2026-01-16 | 1540 | 90 | PUT | 0 | 57 | 45 | FALSE | 0 | 0 |
| 2026-01-16 | 1550 | 158 | PUT | 0 | 74 | 45.32 | FALSE | 0 | 0 |
| 2026-01-16 | 1560 | 60.27 | PUT | 0 | 16 | 45.24 | FALSE | 0 | 0 |
| 2026-01-16 | 1570 | 81 | PUT | 0 | 10 | 45.06 | FALSE | 0 | 0 |
| 2026-01-16 | 1580 | 70.18 | PUT | 0 | 18 | 44.93 | FALSE | 0 | 0 |
| 2026-01-16 | 1590 | 146.69 | PUT | 0 | 14 | 44.5 | FALSE | 0 | 0 |
| 2026-01-16 | 1600 | 40 | PUT | 4 | 73 | 43.97 | FALSE | 40 | 0 |
| 2026-01-16 | 1620 | 43.4 | PUT | 37 | 150 | 44.05 | FALSE | 43.4 | 0 |
| 2026-01-16 | 1640 | 69 | PUT | 0 | 19 | 43.92 | FALSE | 0 | 0 |
| 2026-01-16 | 1660 | 51.17 | PUT | 1 | 32 | 44.33 | FALSE | 51.17 | 0 |
| 2026-01-16 | 1680 | 132.4 | PUT | 0 | 41 | 43.36 | FALSE | 0 | 0 |
| 2026-01-16 | 1700 | 51.35 | PUT | 1 | 52 | 42.39 | FALSE | -31.15 | -0.38 |
| 2026-01-16 | 1720 | 59 | PUT | 1 | 35 | 43.38 | FALSE | 59 | 0 |
| 2026-01-16 | 1740 | 60.48 | PUT | 4 | 120 | 42.75 | FALSE | 60.48 | 0 |
| 2026-01-16 | 1760 | 63.68 | PUT | 1 | 18 | 42.52 | FALSE | -29.62 | -0.32 |
| 2026-01-16 | 1780 | 112.56 | PUT | 0 | 21 | 42.46 | FALSE | 0 | 0 |
| 2026-01-16 | 1800 | 73.57 | PUT | 1 | 220 | 42.75 | FALSE | 73.57 | 0 |
| 2026-01-16 | 1820 | 108.2 | PUT | 0 | 120 | 42.27 | FALSE | 0 | 0 |
| 2026-01-16 | 1840 | 76.9 | PUT | 1 | 86 | 41.43 | FALSE | 76.9 | 0 |
| 2026-01-16 | 1860 | 159.17 | PUT | 0 | 35 | 41.59 | FALSE | 0 | 0 |
| 2026-01-16 | 1880 | 84 | PUT | 1 | 119 | 40.84 | FALSE | 84 | 0 |
| 2026-01-16 | 1900 | 93.9 | PUT | 1 | 58 | 41.74 | FALSE | -36.19 | -0.28 |
| 2026-01-16 | 1920 | 179.9 | PUT | 0 | 119 | 41.06 | FALSE | 0 | 0 |
| 2026-01-16 | 1940 | 167.5 | PUT | 0 | 19 | 40.85 | FALSE | 0 | 0 |
| 2026-01-16 | 1960 | 167.28 | PUT | 0 | 28 | 40.66 | FALSE | 0 | 0 |
| 2026-01-16 | 1980 | 173.33 | PUT | 0 | 42 | 40.4 | FALSE | 0 | 0 |
| 2026-01-16 | 2000 | 112.7 | PUT | 3 | 109 | 39.84 | FALSE | 112.7 | 0 |
| 2026-01-16 | 2020 | 160.36 | PUT | 0 | 15 | 40.1 | FALSE | 0 | 0 |
| 2026-01-16 | 2040 | 120.55 | PUT | 1 | 26 | 39.01 | FALSE | 120.55 | 0 |
| 2026-01-16 | 2060 | 124.95 | PUT | 1 | 14 | 39.61 | FALSE | 124.95 | 0 |
| 2026-01-16 | 2080 | 179.13 | PUT | 0 | 21 | 39.36 | FALSE | 0 | 0 |
| 2026-01-16 | 2100 | 151 | PUT | 3 | 63 | 39.43 | FALSE | 151 | 0 |
| 2026-01-16 | 2120 | 258.55 | PUT | 0 | 53 | 39.05 | FALSE | 0 | 0 |
| 2026-01-16 | 2140 | 233.85 | PUT | 0 | 18 | 38.97 | FALSE | 0 | 0 |
| 2026-01-16 | 2160 | 242.1 | PUT | 0 | 4 | 38.82 | FALSE | 0 | 0 |
| 2026-01-16 | 2180 | 226.3 | PUT | 0 | 37 | 38.6 | FALSE | 0 | 0 |
| 2026-01-16 | 2200 | 173 | PUT | 11 | 56 | 38.01 | FALSE | 173 | 0 |
| 2026-01-16 | 2220 | 255.2 | PUT | 0 | 12 | 38.34 | FALSE | 0 | 0 |
| 2026-01-16 | 2240 | 182.35 | PUT | 2 | 1 | 38.18 | FALSE | 182.35 | 0 |
| 2026-01-16 | 2260 | 354.55 | PUT | 0 | 6 | 38.03 | FALSE | 0 | 0 |
| 2026-01-16 | 2280 | 324.82 | PUT | 0 | 14 | 37.96 | FALSE | 0 | 0 |
| 2026-01-16 | 2300 | 286.9 | PUT | 0 | 82 | 37.71 | FALSE | 0 | 0 |
| 2026-01-16 | 2320 | 305.97 | PUT | 0 | 1 | 37.65 | FALSE | 0 | 0 |
| 2026-01-16 | 2340 | 366.1 | PUT | 0 | 10 | 37.44 | FALSE | 0 | 0 |
| 2026-01-16 | 2360 | 327.15 | PUT | 0 | 4 | 37.25 | FALSE | 0 | 0 |
| 2026-01-16 | 2380 | 252.36 | PUT | 1 | 7 | 37.53 | FALSE | 252.36 | 0 |
| 2026-01-16 | 2400 | 258 | PUT | 2 | 1 | 36.93 | FALSE | 258 | 0 |
| 2026-01-16 | 2420 | 463.8 | PUT | 0 | 10 | 36.89 | TRUE | 0 | 0 |
| 2026-01-16 | 2440 | 379.1 | PUT | 0 | 3 | 36.72 | TRUE | 0 | 0 |
| 2026-01-16 | 2460 | 287 | PUT | 2 | 11 | 36.53 | TRUE | 287 | 0 |
| 2026-01-16 | 2480 | 455.85 | PUT | 0 | 14 | 36.59 | TRUE | 0 | 0 |
| 2026-01-16 | 2500 | 312.35 | PUT | 2 | 19 | 36.89 | TRUE | 312.35 | 0 |
| 2026-01-16 | 2600 | 716 | PUT | 0 | 9 | 35.67 | TRUE | 0 | 0 |
| 2026-01-16 | 2700 | 0 | PUT | 0 | 0 | 35.08 | TRUE | 0 | 0 |
| 2026-01-16 | 2800 | 0 | PUT | 0 | 0 | 34.51 | TRUE | 0 | 0 |
| 2026-01-16 | 2900 | 0 | PUT | 0 | 0 | 34.15 | TRUE | 0 | 0 |
| 2026-01-16 | 3000 | 948 | PUT | 0 | 4 | 33.72 | TRUE | 0 | 0 |
| 2026-01-16 | 3100 | 0 | PUT | 0 | 0 | 33.38 | TRUE | 0 | 0 |
| 2026-01-16 | 3200 | 0 | PUT | 0 | 0 | 33.08 | TRUE | 0 | 0 |
| 2026-01-16 | 3300 | 867.8 | PUT | 1 | 0 | 32.05 | TRUE | 867.8 | 0 |
| 2026-01-16 | 3400 | 0 | PUT | 0 | 0 | 31.62 | TRUE | 0 | 0 |
| 2026-03-20 | 880 | 0 | CALL | 0 | 0 | 66.13 | TRUE | 0 | 0 |
| 2026-03-20 | 900 | 1556 | CALL | 1 | 0 | 63.37 | TRUE | 1556 | 0 |
| 2026-03-20 | 920 | 1572 | CALL | 1 | 9 | 63.99 | TRUE | 1572 | 0 |
| 2026-03-20 | 940 | 0 | CALL | 0 | 0 | 63.7 | TRUE | 0 | 0 |
| 2026-03-20 | 960 | 1046.1 | CALL | 0 | 1 | 62.65 | TRUE | 0 | 0 |
| 2026-03-20 | 980 | 0 | CALL | 0 | 0 | 61.63 | TRUE | 0 | 0 |
| 2026-03-20 | 1000 | 1462 | CALL | 2 | 0 | 59.2 | TRUE | 1462 | 0 |
| 2026-03-20 | 1020 | 990 | CALL | 0 | 2 | 60.29 | TRUE | 0 | 0 |
| 2026-03-20 | 1040 | 962 | CALL | 0 | 1 | 59.29 | TRUE | 0 | 0 |
| 2026-03-20 | 1060 | 925.47 | CALL | 0 | 1 | 58.32 | TRUE | 0 | 0 |
| 2026-03-20 | 1080 | 0 | CALL | 0 | 0 | 57.96 | TRUE | 0 | 0 |
| 2026-03-20 | 1100 | 924 | CALL | 0 | 1 | 57.57 | TRUE | 0 | 0 |
| 2026-03-20 | 1120 | 902 | CALL | 0 | 1 | 56.05 | TRUE | 0 | 0 |
| 2026-03-20 | 1140 | 0 | CALL | 0 | 0 | 55.66 | TRUE | 0 | 0 |
| 2026-03-20 | 1160 | 0 | CALL | 0 | 0 | 55.26 | TRUE | 0 | 0 |
| 2026-03-20 | 1180 | 0 | CALL | 0 | 0 | 54.83 | TRUE | 0 | 0 |
| 2026-03-20 | 1200 | 0 | CALL | 0 | 0 | 53.9 | TRUE | 0 | 0 |
| 2026-03-20 | 1220 | 0 | CALL | 0 | 0 | 53.46 | TRUE | 0 | 0 |
| 2026-03-20 | 1240 | 918 | CALL | 0 | 2 | 53 | TRUE | 0 | 0 |
| 2026-03-20 | 1260 | 758.47 | CALL | 0 | 1 | 52.53 | TRUE | 0 | 0 |
| 2026-03-20 | 1280 | 0 | CALL | 0 | 0 | 52.04 | TRUE | 0 | 0 |
| 2026-03-20 | 1300 | 1064 | CALL | 0 | 1 | 51.55 | TRUE | 0 | 0 |
| 2026-03-20 | 1320 | 0 | CALL | 0 | 0 | 51.04 | TRUE | 0 | 0 |
| 2026-03-20 | 1340 | 714 | CALL | 0 | 1 | 50.52 | TRUE | 0 | 0 |
| 2026-03-20 | 1360 | 0 | CALL | 0 | 0 | 50.36 | TRUE | 0 | 0 |
| 2026-03-20 | 1380 | 806 | CALL | 0 | 2 | 50.17 | TRUE | 0 | 0 |
| 2026-03-20 | 1400 | 863.38 | CALL | 0 | 1 | 49.61 | TRUE | 0 | 0 |
| 2026-03-20 | 1420 | 654 | CALL | 0 | 1 | 49.37 | TRUE | 0 | 0 |
| 2026-03-20 | 1440 | 760 | CALL | 0 | 1 | 49.11 | TRUE | 0 | 0 |
| 2026-03-20 | 1460 | 757.55 | CALL | 0 | 1 | 48.52 | TRUE | 0 | 0 |
| 2026-03-20 | 1480 | 730 | CALL | 0 | 1 | 48.22 | TRUE | 0 | 0 |
| 2026-03-20 | 1500 | 593.8 | CALL | 0 | 1 | 47.9 | TRUE | 0 | 0 |
| 2026-03-20 | 1520 | 700 | CALL | 0 | 1 | 47.83 | TRUE | 0 | 0 |
| 2026-03-20 | 1540 | 0 | CALL | 0 | 0 | 47.47 | TRUE | 0 | 0 |
| 2026-03-20 | 1560 | 0 | CALL | 0 | 0 | 47.09 | TRUE | 0 | 0 |
| 2026-03-20 | 1580 | 0 | CALL | 0 | 0 | 46.95 | TRUE | 0 | 0 |
| 2026-03-20 | 1600 | 793.2 | CALL | 0 | 10 | 46.78 | TRUE | 0 | 0 |
| 2026-03-20 | 1620 | 0 | CALL | 0 | 0 | 46.58 | TRUE | 0 | 0 |
| 2026-03-20 | 1640 | 0 | CALL | 0 | 0 | 46.36 | TRUE | 0 | 0 |
| 2026-03-20 | 1660 | 0 | CALL | 0 | 0 | 45.89 | TRUE | 0 | 0 |
| 2026-03-20 | 1680 | 0 | CALL | 0 | 0 | 45.63 | TRUE | 0 | 0 |
| 2026-03-20 | 1700 | 0 | CALL | 0 | 0 | 45.56 | TRUE | 0 | 0 |
| 2026-03-20 | 1720 | 0 | CALL | 0 | 0 | 45.26 | TRUE | 0 | 0 |
| 2026-03-20 | 1740 | 0 | CALL | 0 | 0 | 44.94 | TRUE | 0 | 0 |
| 2026-03-20 | 1760 | 546.35 | CALL | 0 | 1 | 44.8 | TRUE | 0 | 0 |
| 2026-03-20 | 1780 | 360 | CALL | 0 | 1 | 44.44 | TRUE | 0 | 0 |
| 2026-03-20 | 1800 | 0 | CALL | 0 | 0 | 44.26 | TRUE | 0 | 0 |
| 2026-03-20 | 1820 | 366 | CALL | 0 | 6 | 44.05 | TRUE | 0 | 0 |
| 2026-03-20 | 1840 | 0 | CALL | 0 | 0 | 43.82 | TRUE | 0 | 0 |
| 2026-03-20 | 1860 | 383.15 | CALL | 0 | 9 | 43.57 | TRUE | 0 | 0 |
| 2026-03-20 | 1880 | 0 | CALL | 0 | 0 | 43.48 | TRUE | 0 | 0 |
| 2026-03-20 | 1900 | 483 | CALL | 0 | 29 | 43.19 | TRUE | 0 | 0 |
| 2026-03-20 | 1920 | 500 | CALL | 0 | 2 | 43.04 | TRUE | 0 | 0 |
| 2026-03-20 | 1940 | 458 | CALL | 0 | 1 | 42.88 | TRUE | 0 | 0 |
| 2026-03-20 | 1960 | 340 | CALL | 0 | 2 | 42.69 | TRUE | 0 | 0 |
| 2026-03-20 | 1980 | 0 | CALL | 0 | 0 | 42.48 | TRUE | 0 | 0 |
| 2026-03-20 | 1990 | 550 | CALL | 0 | 10 | 42.21 | TRUE | 0 | 0 |
| 2026-03-20 | 2000 | 304.43 | CALL | 0 | 3 | 42.26 | TRUE | 0 | 0 |
| 2026-03-20 | 2010 | 0 | CALL | 0 | 0 | 42.14 | TRUE | 0 | 0 |
| 2026-03-20 | 2020 | 0 | CALL | 0 | 0 | 42.02 | TRUE | 0 | 0 |
| 2026-03-20 | 2030 | 0 | CALL | 0 | 0 | 42.03 | TRUE | 0 | 0 |
| 2026-03-20 | 2040 | 0 | CALL | 0 | 0 | 41.9 | TRUE | 0 | 0 |
| 2026-03-20 | 2050 | 388.8 | CALL | 0 | 1 | 41.76 | TRUE | 0 | 0 |
| 2026-03-20 | 2060 | 0 | CALL | 0 | 0 | 41.76 | TRUE | 0 | 0 |
| 2026-03-20 | 2070 | 0 | CALL | 0 | 0 | 41.61 | TRUE | 0 | 0 |
| 2026-03-20 | 2080 | 280 | CALL | 0 | 0 | 41.6 | TRUE | 0 | 0 |
| 2026-03-20 | 2090 | 372.1 | CALL | 0 | 2 | 41.44 | TRUE | 0 | 0 |
| 2026-03-20 | 2100 | 268.82 | CALL | 0 | 1 | 41.42 | TRUE | 0 | 0 |
| 2026-03-20 | 2110 | 356.8 | CALL | 0 | 1 | 41.39 | TRUE | 0 | 0 |
| 2026-03-20 | 2120 | 300 | CALL | 0 | 1 | 41.22 | TRUE | 0 | 0 |
| 2026-03-20 | 2130 | 479.75 | CALL | 0 | 0 | 41.18 | TRUE | 0 | 0 |
| 2026-03-20 | 2140 | 458.72 | CALL | 0 | 1 | 41 | TRUE | 0 | 0 |
| 2026-03-20 | 2150 | 369.61 | CALL | 0 | 2 | 40.95 | TRUE | 0 | 0 |
| 2026-03-20 | 2160 | 593.81 | CALL | 1 | 0 | 40.89 | TRUE | 593.81 | 0 |
| 2026-03-20 | 2170 | 0 | CALL | 0 | 0 | 40.83 | TRUE | 0 | 0 |
| 2026-03-20 | 2180 | 245.26 | CALL | 0 | 1 | 40.63 | TRUE | 0 | 0 |
| 2026-03-20 | 2190 | 0 | CALL | 0 | 0 | 40.56 | TRUE | 0 | 0 |
| 2026-03-20 | 2200 | 433 | CALL | 0 | 4 | 40.49 | TRUE | 0 | 0 |
| 2026-03-20 | 2210 | 234.76 | CALL | 0 | 1 | 40.41 | TRUE | 0 | 0 |
| 2026-03-20 | 2220 | 0 | CALL | 0 | 0 | 40.32 | TRUE | 0 | 0 |
| 2026-03-20 | 2230 | 0 | CALL | 0 | 0 | 40.24 | TRUE | 0 | 0 |
| 2026-03-20 | 2240 | 0 | CALL | 0 | 0 | 40.27 | TRUE | 0 | 0 |
| 2026-03-20 | 2250 | 355.99 | CALL | 0 | 1 | 40.17 | TRUE | 0 | 0 |
| 2026-03-20 | 2260 | 272.16 | CALL | 0 | 14 | 40.06 | TRUE | 0 | 0 |
| 2026-03-20 | 2270 | 0 | CALL | 0 | 0 | 39.95 | TRUE | 0 | 0 |
| 2026-03-20 | 2280 | 0 | CALL | 0 | 0 | 39.84 | TRUE | 0 | 0 |
| 2026-03-20 | 2300 | 286.6 | CALL | 0 | 1 | 39.85 | TRUE | 0 | 0 |
| 2026-03-20 | 2320 | 379 | CALL | 0 | 3 | 39.59 | TRUE | 0 | 0 |
| 2026-03-20 | 2340 | 0 | CALL | 0 | 0 | 39.55 | TRUE | 0 | 0 |
| 2026-03-20 | 2360 | 335.5 | CALL | 0 | 1 | 39.37 | TRUE | 0 | 0 |
| 2026-03-20 | 2380 | 0 | CALL | 0 | 0 | 39.18 | TRUE | 0 | 0 |
| 2026-03-20 | 2400 | 218 | CALL | 0 | 34 | 39.08 | TRUE | 0 | 0 |
| 2026-03-20 | 2420 | 224.3 | CALL | 0 | 4 | 38.85 | FALSE | 0 | 0 |
| 2026-03-20 | 2440 | 182 | CALL | 0 | 1 | 38.84 | FALSE | 0 | 0 |
| 2026-03-20 | 2460 | 199.94 | CALL | 0 | 4 | 38.69 | FALSE | 0 | 0 |
| 2026-03-20 | 2480 | 262.5 | CALL | 0 | 2 | 38.63 | FALSE | 0 | 0 |
| 2026-03-20 | 2500 | 260.6 | CALL | 0 | 7 | 38.44 | FALSE | 0 | 0 |
| 2026-03-20 | 2600 | 295.1 | CALL | 1 | 10 | 37.59 | FALSE | 295.1 | 0 |
| 2026-03-20 | 2700 | 257 | CALL | 2 | 7 | 37.28 | FALSE | 257 | 0 |
| 2026-03-20 | 2800 | 222.18 | CALL | 1 | 7 | 36.91 | FALSE | 222.18 | 0 |
| 2026-03-20 | 2900 | 0 | CALL | 0 | 0 | 36.88 | FALSE | 0 | 0 |
| 2026-03-20 | 3000 | 178.9 | CALL | 2 | 4 | 36.37 | FALSE | 178.9 | 0 |
| 2026-03-20 | 3100 | 53.7 | CALL | 0 | 1 | 36.2 | FALSE | 0 | 0 |
| 2026-03-20 | 3200 | 45 | CALL | 0 | 4 | 35.93 | FALSE | 0 | 0 |
| 2026-03-20 | 3300 | 110 | CALL | 2 | 7 | 36.69 | FALSE | 110 | 0 |
| 2026-03-20 | 3400 | 88.62 | CALL | 1 | 0 | 35.7 | FALSE | 88.62 | 0 |
| 2026-03-20 | 880 | 0 | PUT | 0 | 0 | 57.52 | FALSE | 0 | 0 |
| 2026-03-20 | 900 | 0 | PUT | 0 | 0 | 53.25 | FALSE | 0 | 0 |
| 2026-03-20 | 920 | 0 | PUT | 0 | 0 | 52.79 | FALSE | 0 | 0 |
| 2026-03-20 | 940 | 0 | PUT | 0 | 0 | 57.16 | FALSE | 0 | 0 |
| 2026-03-20 | 960 | 0 | PUT | 0 | 0 | 55.93 | FALSE | 0 | 0 |
| 2026-03-20 | 980 | 0 | PUT | 0 | 0 | 55.84 | FALSE | 0 | 0 |
| 2026-03-20 | 1000 | 0 | PUT | 0 | 0 | 54.74 | FALSE | 0 | 0 |
| 2026-03-20 | 1020 | 0 | PUT | 0 | 0 | 53.66 | FALSE | 0 | 0 |
| 2026-03-20 | 1040 | 0 | PUT | 0 | 0 | 49.07 | FALSE | 0 | 0 |
| 2026-03-20 | 1060 | 0 | PUT | 0 | 0 | 51.57 | FALSE | 0 | 0 |
| 2026-03-20 | 1080 | 0 | PUT | 0 | 0 | 51.38 | FALSE | 0 | 0 |
| 2026-03-20 | 1100 | 0 | PUT | 0 | 0 | 50.37 | FALSE | 0 | 0 |
| 2026-03-20 | 1120 | 0 | PUT | 0 | 0 | 50.14 | FALSE | 0 | 0 |
| 2026-03-20 | 1140 | 0 | PUT | 0 | 0 | 49.86 | FALSE | 0 | 0 |
| 2026-03-20 | 1160 | 19.7 | PUT | 0 | 29 | 49.56 | FALSE | 0 | 0 |
| 2026-03-20 | 1180 | 55.7 | PUT | 0 | 15 | 49.22 | FALSE | 0 | 0 |
| 2026-03-20 | 1200 | 0 | PUT | 0 | 0 | 48.86 | FALSE | 0 | 0 |
| 2026-03-20 | 1220 | 58.11 | PUT | 0 | 1 | 49.04 | FALSE | 0 | 0 |
| 2026-03-20 | 1240 | 0 | PUT | 0 | 0 | 48.07 | FALSE | 0 | 0 |
| 2026-03-20 | 1260 | 0 | PUT | 0 | 0 | 48.17 | FALSE | 0 | 0 |
| 2026-03-20 | 1280 | 0 | PUT | 0 | 0 | 47.71 | FALSE | 0 | 0 |
| 2026-03-20 | 1300 | 22 | PUT | 1 | 27 | 46.76 | FALSE | 22 | 0 |
| 2026-03-20 | 1320 | 0 | PUT | 0 | 0 | 47.21 | FALSE | 0 | 0 |
| 2026-03-20 | 1340 | 0 | PUT | 0 | 0 | 46.7 | FALSE | 0 | 0 |
| 2026-03-20 | 1360 | 48.3 | PUT | 0 | 1 | 47.8 | FALSE | 0 | 0 |
| 2026-03-20 | 1380 | 0 | PUT | 0 | 0 | 46.45 | FALSE | 0 | 0 |
| 2026-03-20 | 1400 | 30.84 | PUT | 1 | 1 | 45.83 | FALSE | 30.84 | 0 |
| 2026-03-20 | 1420 | 33.82 | PUT | 1 | 16 | 45.99 | FALSE | 33.82 | 0 |
| 2026-03-20 | 1440 | 0 | PUT | 0 | 0 | 45.85 | FALSE | 0 | 0 |
| 2026-03-20 | 1460 | 0 | PUT | 0 | 0 | 45.56 | FALSE | 0 | 0 |
| 2026-03-20 | 1480 | 0 | PUT | 0 | 0 | 45.27 | FALSE | 0 | 0 |
| 2026-03-20 | 1500 | 76 | PUT | 0 | 2 | 45.2 | FALSE | 0 | 0 |
| 2026-03-20 | 1520 | 34.7 | PUT | 1 | 2 | 44.93 | FALSE | 34.7 | 0 |
| 2026-03-20 | 1540 | 112.6 | PUT | 0 | 1 | 44.64 | FALSE | 0 | 0 |
| 2026-03-20 | 1560 | 78.15 | PUT | 0 | 3 | 44.45 | FALSE | 0 | 0 |
| 2026-03-20 | 1580 | 53 | PUT | 1 | 2 | 44.3 | FALSE | 53 | 0 |
| 2026-03-20 | 1600 | 54.15 | PUT | 1 | 15 | 43.66 | FALSE | -25.85 | -0.32 |
| 2026-03-20 | 1620 | 0 | PUT | 0 | 0 | 43.93 | FALSE | 0 | 0 |
| 2026-03-20 | 1640 | 61.5 | PUT | 1 | 1 | 43.59 | FALSE | 61.5 | 0 |
| 2026-03-20 | 1660 | 0 | PUT | 0 | 0 | 43.57 | FALSE | 0 | 0 |
| 2026-03-20 | 1680 | 99 | PUT | 0 | 5 | 43.23 | FALSE | 0 | 0 |
| 2026-03-20 | 1700 | 102.5 | PUT | 0 | 1 | 43.13 | FALSE | 0 | 0 |
| 2026-03-20 | 1720 | 226.79 | PUT | 0 | 2 | 43.03 | FALSE | 0 | 0 |
| 2026-03-20 | 1740 | 174 | PUT | 0 | 3 | 42.89 | FALSE | 0 | 0 |
| 2026-03-20 | 1760 | 131.92 | PUT | 0 | 2 | 42.73 | FALSE | 0 | 0 |
| 2026-03-20 | 1780 | 169.5 | PUT | 0 | 0 | 42.74 | FALSE | 0 | 0 |
| 2026-03-20 | 1800 | 124.9 | PUT | 0 | 13 | 42.34 | FALSE | 0 | 0 |
| 2026-03-20 | 1820 | 0 | PUT | 0 | 0 | 42.12 | FALSE | 0 | 0 |
| 2026-03-20 | 1840 | 0 | PUT | 0 | 0 | 41.86 | FALSE | 0 | 0 |
| 2026-03-20 | 1860 | 0 | PUT | 0 | 0 | 41.76 | FALSE | 0 | 0 |
| 2026-03-20 | 1880 | 239.11 | PUT | 0 | 6 | 41.64 | FALSE | 0 | 0 |
| 2026-03-20 | 1900 | 225 | PUT | 0 | 7 | 41.49 | FALSE | 0 | 0 |
| 2026-03-20 | 1920 | 0 | PUT | 0 | 0 | 41.33 | FALSE | 0 | 0 |
| 2026-03-20 | 1940 | 151.25 | PUT | 0 | 1 | 41.11 | FALSE | 0 | 0 |
| 2026-03-20 | 1960 | 234.5 | PUT | 0 | 8 | 40.9 | FALSE | 0 | 0 |
| 2026-03-20 | 1980 | 0 | PUT | 0 | 0 | 40.82 | FALSE | 0 | 0 |
| 2026-03-20 | 1990 | 0 | PUT | 0 | 0 | 40.74 | FALSE | 0 | 0 |
| 2026-03-20 | 2000 | 304.49 | PUT | 0 | 1 | 40.81 | FALSE | 0 | 0 |
| 2026-03-20 | 2010 | 241.7 | PUT | 0 | 1 | 40.58 | FALSE | 0 | 0 |
| 2026-03-20 | 2020 | 246.1 | PUT | 0 | 1 | 40.57 | FALSE | 0 | 0 |
| 2026-03-20 | 2030 | 0 | PUT | 0 | 0 | 40.5 | FALSE | 0 | 0 |
| 2026-03-20 | 2040 | 255 | PUT | 0 | 13 | 40.42 | FALSE | 0 | 0 |
| 2026-03-20 | 2050 | 174 | PUT | 0 | 0 | 40.27 | FALSE | 0 | 0 |
| 2026-03-20 | 2060 | 194 | PUT | 0 | 1 | 40.23 | FALSE | 0 | 0 |
| 2026-03-20 | 2070 | 187.5 | PUT | 0 | 1 | 40.13 | FALSE | 0 | 0 |
| 2026-03-20 | 2080 | 344 | PUT | 0 | 1 | 40.11 | FALSE | 0 | 0 |
| 2026-03-20 | 2090 | 242 | PUT | 0 | 1 | 40.06 | FALSE | 0 | 0 |
| 2026-03-20 | 2100 | 354.98 | PUT | 0 | 3 | 39.92 | FALSE | 0 | 0 |
| 2026-03-20 | 2110 | 272 | PUT | 0 | 2 | 39.95 | FALSE | 0 | 0 |
| 2026-03-20 | 2120 | 0 | PUT | 0 | 0 | 39.84 | FALSE | 0 | 0 |
| 2026-03-20 | 2130 | 0 | PUT | 0 | 0 | 39.71 | FALSE | 0 | 0 |
| 2026-03-20 | 2140 | 0 | PUT | 0 | 0 | 39.57 | FALSE | 0 | 0 |
| 2026-03-20 | 2150 | 0 | PUT | 0 | 0 | 39.57 | FALSE | 0 | 0 |
| 2026-03-20 | 2160 | 0 | PUT | 0 | 0 | 39.55 | FALSE | 0 | 0 |
| 2026-03-20 | 2170 | 297 | PUT | 0 | 1 | 39.32 | FALSE | 0 | 0 |
| 2026-03-20 | 2180 | 0 | PUT | 0 | 0 | 39.43 | FALSE | 0 | 0 |
| 2026-03-20 | 2190 | 0 | PUT | 0 | 0 | 39.34 | FALSE | 0 | 0 |
| 2026-03-20 | 2200 | 0 | PUT | 0 | 0 | 39.19 | FALSE | 0 | 0 |
| 2026-03-20 | 2210 | 0 | PUT | 0 | 0 | 39.15 | FALSE | 0 | 0 |
| 2026-03-20 | 2220 | 325.7 | PUT | 0 | 1 | 39.1 | FALSE | 0 | 0 |
| 2026-03-20 | 2230 | 0 | PUT | 0 | 0 | 39.04 | FALSE | 0 | 0 |
| 2026-03-20 | 2240 | 335.1 | PUT | 0 | 1 | 38.98 | FALSE | 0 | 0 |
| 2026-03-20 | 2250 | 0 | PUT | 0 | 0 | 38.91 | FALSE | 0 | 0 |
| 2026-03-20 | 2260 | 298.1 | PUT | 0 | 1 | 38.85 | FALSE | 0 | 0 |
| 2026-03-20 | 2270 | 352.44 | PUT | 0 | 1 | 38.77 | FALSE | 0 | 0 |
| 2026-03-20 | 2280 | 302.31 | PUT | 0 | 3 | 38.68 | FALSE | 0 | 0 |
| 2026-03-20 | 2300 | 297.76 | PUT | 0 | 21 | 38.51 | FALSE | 0 | 0 |
| 2026-03-20 | 2320 | 0 | PUT | 0 | 0 | 38.31 | FALSE | 0 | 0 |
| 2026-03-20 | 2340 | 394.9 | PUT | 0 | 0 | 38.35 | FALSE | 0 | 0 |
| 2026-03-20 | 2360 | 0 | PUT | 0 | 0 | 38.09 | FALSE | 0 | 0 |
| 2026-03-20 | 2380 | 0 | PUT | 0 | 0 | 38.07 | FALSE | 0 | 0 |
| 2026-03-20 | 2400 | 0 | PUT | 0 | 0 | 37.91 | FALSE | 0 | 0 |
| 2026-03-20 | 2420 | 0 | PUT | 0 | 0 | 37.83 | TRUE | 0 | 0 |
| 2026-03-20 | 2440 | 0 | PUT | 0 | 0 | 37.57 | TRUE | 0 | 0 |
| 2026-03-20 | 2460 | 0 | PUT | 0 | 0 | 37.64 | TRUE | 0 | 0 |
| 2026-03-20 | 2480 | 0 | PUT | 0 | 0 | 37.5 | TRUE | 0 | 0 |
| 2026-03-20 | 2500 | 625.99 | PUT | 0 | 1 | 37.36 | TRUE | 0 | 0 |
| 2026-03-20 | 2600 | 718.8 | PUT | 0 | 1 | 36.97 | TRUE | 0 | 0 |
| 2026-03-20 | 2700 | 0 | PUT | 0 | 0 | 36.28 | TRUE | 0 | 0 |
| 2026-03-20 | 2800 | 0 | PUT | 0 | 0 | 35.88 | TRUE | 0 | 0 |
| 2026-03-20 | 2900 | 0 | PUT | 0 | 0 | 35.55 | TRUE | 0 | 0 |
| 2026-03-20 | 3000 | 679.8 | PUT | 25 | 0 | 35.64 | TRUE | 679.8 | 0 |
| 2026-03-20 | 3100 | 0 | PUT | 0 | 0 | 34.68 | TRUE | 0 | 0 |
| 2026-03-20 | 3200 | 0 | PUT | 0 | 0 | 34.33 | TRUE | 0 | 0 |
| 2026-03-20 | 3300 | 0 | PUT | 0 | 0 | 34.02 | TRUE | 0 | 0 |
| 2026-03-20 | 3400 | 0 | PUT | 0 | 0 | 33.77 | TRUE | 0 | 0 |
| 2026-06-18 | 880 | 1150 | CALL | 0 | 1 | 62.61 | TRUE | 0 | 0 |
| 2026-06-18 | 900 | 1132 | CALL | 0 | 3 | 62.07 | TRUE | 0 | 0 |
| 2026-06-18 | 920 | 1458 | CALL | 0 | 1 | 60.94 | TRUE | 0 | 0 |
| 2026-06-18 | 940 | 0 | CALL | 0 | 0 | 60.4 | TRUE | 0 | 0 |
| 2026-06-18 | 960 | 918 | CALL | 0 | 1 | 59.85 | TRUE | 0 | 0 |
| 2026-06-18 | 980 | 930 | CALL | 0 | 1 | 59.29 | TRUE | 0 | 0 |
| 2026-06-18 | 1000 | 914 | CALL | 0 | 1 | 58.22 | TRUE | 0 | 0 |
| 2026-06-18 | 1020 | 0 | CALL | 0 | 0 | 57.67 | TRUE | 0 | 0 |
| 2026-06-18 | 1040 | 0 | CALL | 0 | 0 | 57.11 | TRUE | 0 | 0 |
| 2026-06-18 | 1060 | 0 | CALL | 0 | 0 | 56.54 | TRUE | 0 | 0 |
| 2026-06-18 | 1080 | 964 | CALL | 0 | 1 | 55.97 | TRUE | 0 | 0 |
| 2026-06-18 | 1100 | 0 | CALL | 0 | 0 | 55.39 | TRUE | 0 | 0 |
| 2026-06-18 | 1120 | 0 | CALL | 0 | 0 | 54.81 | TRUE | 0 | 0 |
| 2026-06-18 | 1140 | 0 | CALL | 0 | 0 | 54.23 | TRUE | 0 | 0 |
| 2026-06-18 | 1160 | 774 | CALL | 0 | 1 | 53.64 | TRUE | 0 | 0 |
| 2026-06-18 | 1180 | 0 | CALL | 0 | 0 | 53.06 | TRUE | 0 | 0 |
| 2026-06-18 | 1200 | 744 | CALL | 0 | 1 | 52.83 | TRUE | 0 | 0 |
| 2026-06-18 | 1220 | 0 | CALL | 0 | 0 | 52.57 | TRUE | 0 | 0 |
| 2026-06-18 | 1240 | 1106 | CALL | 0 | 2 | 52.3 | TRUE | 0 | 0 |
| 2026-06-18 | 1260 | 0 | CALL | 0 | 0 | 51.35 | TRUE | 0 | 0 |
| 2026-06-18 | 1280 | 1118 | CALL | 0 | 1 | 51.34 | TRUE | 0 | 0 |
| 2026-06-18 | 1300 | 1056 | CALL | 0 | 2 | 50.73 | TRUE | 0 | 0 |
| 2026-06-18 | 1320 | 0 | CALL | 0 | 0 | 50.41 | TRUE | 0 | 0 |
| 2026-06-18 | 1340 | 0 | CALL | 0 | 0 | 50.02 | TRUE | 0 | 0 |
| 2026-06-18 | 1360 | 0 | CALL | 0 | 0 | 49.98 | TRUE | 0 | 0 |
| 2026-06-18 | 1380 | 0 | CALL | 0 | 0 | 49.33 | TRUE | 0 | 0 |
| 2026-06-18 | 1400 | 0 | CALL | 0 | 0 | 49.21 | TRUE | 0 | 0 |
| 2026-06-18 | 1420 | 0 | CALL | 0 | 0 | 49.02 | TRUE | 0 | 0 |
| 2026-06-18 | 1440 | 1077.98 | CALL | 2 | 3 | 48.63 | TRUE | 1077.98 | 0 |
| 2026-06-18 | 1460 | 727.84 | CALL | 0 | 0 | 48.17 | TRUE | 0 | 0 |
| 2026-06-18 | 1480 | 0 | CALL | 0 | 0 | 47.99 | TRUE | 0 | 0 |
| 2026-06-18 | 1500 | 656 | CALL | 0 | 1 | 47.78 | TRUE | 0 | 0 |
| 2026-06-18 | 1520 | 0 | CALL | 0 | 0 | 47.53 | TRUE | 0 | 0 |
| 2026-06-18 | 1540 | 0 | CALL | 0 | 0 | 47.27 | TRUE | 0 | 0 |
| 2026-06-18 | 1560 | 0 | CALL | 0 | 0 | 46.98 | TRUE | 0 | 0 |
| 2026-06-18 | 1580 | 0 | CALL | 0 | 0 | 46.69 | TRUE | 0 | 0 |
| 2026-06-18 | 1600 | 0 | CALL | 0 | 0 | 46.39 | TRUE | 0 | 0 |
| 2026-06-18 | 1620 | 0 | CALL | 0 | 0 | 46.44 | TRUE | 0 | 0 |
| 2026-06-18 | 1640 | 0 | CALL | 0 | 0 | 46.1 | TRUE | 0 | 0 |
| 2026-06-18 | 1660 | 0 | CALL | 0 | 0 | 45.76 | TRUE | 0 | 0 |
| 2026-06-18 | 1680 | 0 | CALL | 0 | 0 | 45.39 | TRUE | 0 | 0 |
| 2026-06-18 | 1700 | 640 | CALL | 0 | 0 | 45.37 | TRUE | 0 | 0 |
| 2026-06-18 | 1720 | 0 | CALL | 0 | 0 | 44.98 | TRUE | 0 | 0 |
| 2026-06-18 | 1740 | 0 | CALL | 0 | 0 | 44.9 | TRUE | 0 | 0 |
| 2026-06-18 | 1760 | 0 | CALL | 0 | 0 | 44.8 | TRUE | 0 | 0 |
| 2026-06-18 | 1780 | 0 | CALL | 0 | 0 | 44.38 | TRUE | 0 | 0 |
| 2026-06-18 | 1800 | 0 | CALL | 0 | 0 | 44.27 | TRUE | 0 | 0 |
| 2026-06-18 | 1820 | 372.4 | CALL | 0 | 1 | 44.12 | TRUE | 0 | 0 |
| 2026-06-18 | 1840 | 617.02 | CALL | 0 | 1 | 43.96 | TRUE | 0 | 0 |
| 2026-06-18 | 1860 | 413.1 | CALL | 0 | 1 | 43.78 | TRUE | 0 | 0 |
| 2026-06-18 | 1880 | 371 | CALL | 0 | 2 | 43.59 | TRUE | 0 | 0 |
| 2026-06-18 | 1900 | 413.55 | CALL | 0 | 24 | 43.38 | TRUE | 0 | 0 |
| 2026-06-18 | 1920 | 319.5 | CALL | 0 | 4 | 43.15 | TRUE | 0 | 0 |
| 2026-06-18 | 1940 | 514.1 | CALL | 0 | 2 | 42.91 | TRUE | 0 | 0 |
| 2026-06-18 | 1960 | 0 | CALL | 0 | 0 | 42.66 | TRUE | 0 | 0 |
| 2026-06-18 | 1980 | 294.5 | CALL | 0 | 4 | 42.65 | TRUE | 0 | 0 |
| 2026-06-18 | 2000 | 442.75 | CALL | 0 | 5 | 42.37 | TRUE | 0 | 0 |
| 2026-06-18 | 2020 | 405.5 | CALL | 0 | 2 | 42.33 | TRUE | 0 | 0 |
| 2026-06-18 | 2040 | 338.95 | CALL | 0 | 2 | 42.01 | TRUE | 0 | 0 |
| 2026-06-18 | 2060 | 487.9 | CALL | 0 | 1 | 41.95 | TRUE | 0 | 0 |
| 2026-06-18 | 2080 | 0 | CALL | 0 | 0 | 41.73 | TRUE | 0 | 0 |
| 2026-06-18 | 2100 | 559 | CALL | 0 | 6 | 41.51 | TRUE | 0 | 0 |
| 2026-06-18 | 2120 | 533 | CALL | 0 | 2 | 41.38 | TRUE | 0 | 0 |
| 2026-06-18 | 2140 | 357.79 | CALL | 0 | 7 | 41.25 | TRUE | 0 | 0 |
| 2026-06-18 | 2160 | 401.5 | CALL | 0 | 3 | 41.09 | TRUE | 0 | 0 |
| 2026-06-18 | 2180 | 276.5 | CALL | 0 | 1 | 40.91 | TRUE | 0 | 0 |
| 2026-06-18 | 2200 | 386.2 | CALL | 0 | 18 | 40.85 | TRUE | 0 | 0 |
| 2026-06-18 | 2220 | 386 | CALL | 0 | 24 | 40.76 | TRUE | 0 | 0 |
| 2026-06-18 | 2240 | 0 | CALL | 0 | 0 | 40.56 | TRUE | 0 | 0 |
| 2026-06-18 | 2260 | 308.5 | CALL | 0 | 5 | 40.33 | TRUE | 0 | 0 |
| 2026-06-18 | 2280 | 0 | CALL | 0 | 0 | 40.31 | TRUE | 0 | 0 |
| 2026-06-18 | 2300 | 395 | CALL | 0 | 3 | 40.11 | TRUE | 0 | 0 |
| 2026-06-18 | 2320 | 426 | CALL | 0 | 5 | 40 | TRUE | 0 | 0 |
| 2026-06-18 | 2340 | 0 | CALL | 0 | 0 | 39.94 | TRUE | 0 | 0 |
| 2026-06-18 | 2360 | 371.61 | CALL | 0 | 15 | 39.64 | TRUE | 0 | 0 |
| 2026-06-18 | 2380 | 277.8 | CALL | 0 | 2 | 39.65 | TRUE | 0 | 0 |
| 2026-06-18 | 2400 | 366.1 | CALL | 0 | 5 | 39.54 | TRUE | 0 | 0 |
| 2026-06-18 | 2420 | 0 | CALL | 0 | 0 | 39.42 | FALSE | 0 | 0 |
| 2026-06-18 | 2440 | 433.78 | CALL | 10 | 0 | 39.87 | FALSE | 433.78 | 0 |
| 2026-06-18 | 2460 | 426.03 | CALL | 21 | 6 | 39.12 | FALSE | 426.03 | 0 |
| 2026-06-18 | 2480 | 418.58 | CALL | 12 | 0 | 39.06 | FALSE | 418.58 | 0 |
| 2026-06-18 | 2500 | 400 | CALL | 7 | 29 | 38.98 | FALSE | 400 | 0 |
| 2026-06-18 | 2600 | 235 | CALL | 0 | 4 | 38.47 | FALSE | 0 | 0 |
| 2026-06-18 | 2700 | 249.9 | CALL | 0 | 23 | 38.03 | FALSE | 0 | 0 |
| 2026-06-18 | 2800 | 275 | CALL | 3 | 24 | 37.17 | FALSE | 275 | 0 |
| 2026-06-18 | 2900 | 139.1 | CALL | 0 | 42 | 37.29 | FALSE | 0 | 0 |
| 2026-06-18 | 3000 | 208 | CALL | 1 | 4 | 37.17 | FALSE | 208 | 0 |
| 2026-06-18 | 3100 | 112 | CALL | 0 | 3 | 36.66 | FALSE | 0 | 0 |
| 2026-06-18 | 3200 | 115.16 | CALL | 0 | 7 | 36.56 | FALSE | 0 | 0 |
| 2026-06-18 | 3300 | 87.9 | CALL | 0 | 5 | 36.42 | FALSE | 0 | 0 |
| 2026-06-18 | 3400 | 0 | CALL | 0 | 0 | 36.39 | FALSE | 0 | 0 |
| 2026-06-18 | 880 | 16.49 | PUT | 0 | 0 | 52.22 | FALSE | 0 | 0 |
| 2026-06-18 | 900 | 0 | PUT | 0 | 0 | 53.71 | FALSE | 0 | 0 |
| 2026-06-18 | 920 | 0 | PUT | 0 | 0 | 52.65 | FALSE | 0 | 0 |
| 2026-06-18 | 940 | 0 | PUT | 0 | 0 | 53.23 | FALSE | 0 | 0 |
| 2026-06-18 | 960 | 0 | PUT | 0 | 0 | 51.37 | FALSE | 0 | 0 |
| 2026-06-18 | 980 | 0 | PUT | 0 | 0 | 51.9 | FALSE | 0 | 0 |
| 2026-06-18 | 1000 | 0 | PUT | 0 | 0 | 51.58 | FALSE | 0 | 0 |
| 2026-06-18 | 1020 | 0 | PUT | 0 | 0 | 50.58 | FALSE | 0 | 0 |
| 2026-06-18 | 1040 | 18 | PUT | 0 | 5 | 50.86 | FALSE | 0 | 0 |
| 2026-06-18 | 1060 | 0 | PUT | 0 | 0 | 50.46 | FALSE | 0 | 0 |
| 2026-06-18 | 1080 | 0 | PUT | 0 | 0 | 49.49 | FALSE | 0 | 0 |
| 2026-06-18 | 1100 | 0 | PUT | 0 | 0 | 49.63 | FALSE | 0 | 0 |
| 2026-06-18 | 1120 | 0 | PUT | 0 | 0 | 48.67 | FALSE | 0 | 0 |
| 2026-06-18 | 1140 | 0 | PUT | 0 | 0 | 48.73 | FALSE | 0 | 0 |
| 2026-06-18 | 1160 | 0 | PUT | 0 | 0 | 48.74 | FALSE | 0 | 0 |
| 2026-06-18 | 1180 | 50.9 | PUT | 0 | 49 | 48.25 | FALSE | 0 | 0 |
| 2026-06-18 | 1200 | 35 | PUT | 0 | 4 | 47.75 | FALSE | 0 | 0 |
| 2026-06-18 | 1220 | 0 | PUT | 0 | 0 | 47.65 | FALSE | 0 | 0 |
| 2026-06-18 | 1240 | 0 | PUT | 0 | 0 | 47.52 | FALSE | 0 | 0 |
| 2026-06-18 | 1260 | 47.8 | PUT | 0 | 7 | 46.98 | FALSE | 0 | 0 |
| 2026-06-18 | 1280 | 0 | PUT | 0 | 0 | 46.8 | FALSE | 0 | 0 |
| 2026-06-18 | 1300 | 35 | PUT | 1 | 54 | 46.59 | FALSE | 35 | 0 |
| 2026-06-18 | 1320 | 0 | PUT | 0 | 0 | 46.36 | FALSE | 0 | 0 |
| 2026-06-18 | 1340 | 0 | PUT | 0 | 0 | 46.1 | FALSE | 0 | 0 |
| 2026-06-18 | 1360 | 0 | PUT | 0 | 0 | 45.82 | FALSE | 0 | 0 |
| 2026-06-18 | 1380 | 65 | PUT | 0 | 5 | 46.11 | FALSE | 0 | 0 |
| 2026-06-18 | 1400 | 77.73 | PUT | 0 | 14 | 45.78 | FALSE | 0 | 0 |
| 2026-06-18 | 1420 | 75.3 | PUT | 0 | 5 | 45.41 | FALSE | 0 | 0 |
| 2026-06-18 | 1440 | 75.95 | PUT | 0 | 8 | 45.06 | FALSE | 0 | 0 |
| 2026-06-18 | 1460 | 115.7 | PUT | 0 | 22 | 44.96 | FALSE | 0 | 0 |
| 2026-06-18 | 1480 | 97.9 | PUT | 0 | 2 | 44.8 | FALSE | 0 | 0 |
| 2026-06-18 | 1500 | 78.85 | PUT | 0 | 1 | 44.62 | FALSE | 0 | 0 |
| 2026-06-18 | 1520 | 0 | PUT | 0 | 0 | 44.42 | FALSE | 0 | 0 |
| 2026-06-18 | 1540 | 126.6 | PUT | 0 | 2 | 44.81 | FALSE | 0 | 0 |
| 2026-06-18 | 1560 | 105.5 | PUT | 0 | 6 | 43.97 | FALSE | 0 | 0 |
| 2026-06-18 | 1580 | 110.8 | PUT | 0 | 6 | 43.93 | FALSE | 0 | 0 |
| 2026-06-18 | 1600 | 114.8 | PUT | 0 | 39 | 43.65 | FALSE | 0 | 0 |
| 2026-06-18 | 1620 | 209.6 | PUT | 0 | 2 | 43.56 | FALSE | 0 | 0 |
| 2026-06-18 | 1640 | 217.81 | PUT | 0 | 2 | 43.44 | FALSE | 0 | 0 |
| 2026-06-18 | 1660 | 248 | PUT | 0 | 11 | 43.1 | FALSE | 0 | 0 |
| 2026-06-18 | 1680 | 164.41 | PUT | 0 | 1 | 42.94 | FALSE | 0 | 0 |
| 2026-06-18 | 1700 | 125 | PUT | 0 | 7 | 42.75 | FALSE | 0 | 0 |
| 2026-06-18 | 1720 | 120.1 | PUT | 0 | 1 | 42.73 | FALSE | 0 | 0 |
| 2026-06-18 | 1740 | 161 | PUT | 0 | 7 | 42.51 | FALSE | 0 | 0 |
| 2026-06-18 | 1760 | 0 | PUT | 0 | 0 | 42.43 | FALSE | 0 | 0 |
| 2026-06-18 | 1780 | 0 | PUT | 0 | 0 | 42.16 | FALSE | 0 | 0 |
| 2026-06-18 | 1800 | 118 | PUT | 1 | 30 | 42.06 | FALSE | 118 | 0 |
| 2026-06-18 | 1820 | 234 | PUT | 0 | 1 | 41.92 | FALSE | 0 | 0 |
| 2026-06-18 | 1840 | 201 | PUT | 0 | 50 | 41.61 | FALSE | 0 | 0 |
| 2026-06-18 | 1860 | 175 | PUT | 0 | 3 | 41.43 | FALSE | 0 | 0 |
| 2026-06-18 | 1880 | 221.2 | PUT | 0 | 18 | 41.39 | FALSE | 0 | 0 |
| 2026-06-18 | 1900 | 196 | PUT | 0 | 55 | 41.18 | FALSE | 0 | 0 |
| 2026-06-18 | 1920 | 237.4 | PUT | 0 | 9 | 41.09 | FALSE | 0 | 0 |
| 2026-06-18 | 1940 | 204.7 | PUT | 0 | 12 | 40.84 | FALSE | 0 | 0 |
| 2026-06-18 | 1960 | 254 | PUT | 0 | 1 | 40.71 | FALSE | 0 | 0 |
| 2026-06-18 | 1980 | 262.1 | PUT | 0 | 2 | 40.47 | FALSE | 0 | 0 |
| 2026-06-18 | 2000 | 235.51 | PUT | 0 | 27 | 40.47 | FALSE | 0 | 0 |
| 2026-06-18 | 2020 | 280.1 | PUT | 0 | 3 | 40.31 | FALSE | 0 | 0 |
| 2026-06-18 | 2040 | 317.5 | PUT | 0 | 2 | 40.12 | FALSE | 0 | 0 |
| 2026-06-18 | 2060 | 360.2 | PUT | 0 | 4 | 40.07 | FALSE | 0 | 0 |
| 2026-06-18 | 2080 | 424.6 | PUT | 0 | 1 | 39.96 | FALSE | 0 | 0 |
| 2026-06-18 | 2100 | 0 | PUT | 0 | 0 | 39.85 | FALSE | 0 | 0 |
| 2026-06-18 | 2120 | 0 | PUT | 0 | 0 | 39.66 | FALSE | 0 | 0 |
| 2026-06-18 | 2140 | 310 | PUT | 0 | 10 | 39.52 | FALSE | 0 | 0 |
| 2026-06-18 | 2160 | 366.7 | PUT | 0 | 6 | 39.45 | FALSE | 0 | 0 |
| 2026-06-18 | 2180 | 429.5 | PUT | 0 | 1 | 39.26 | FALSE | 0 | 0 |
| 2026-06-18 | 2200 | 369.15 | PUT | 0 | 5 | 39.05 | FALSE | 0 | 0 |
| 2026-06-18 | 2220 | 0 | PUT | 0 | 0 | 38.93 | FALSE | 0 | 0 |
| 2026-06-18 | 2240 | 409.8 | PUT | 0 | 3 | 38.8 | FALSE | 0 | 0 |
| 2026-06-18 | 2260 | 422 | PUT | 0 | 2 | 38.76 | FALSE | 0 | 0 |
| 2026-06-18 | 2280 | 0 | PUT | 0 | 0 | 38.59 | FALSE | 0 | 0 |
| 2026-06-18 | 2300 | 514 | PUT | 0 | 35 | 38.51 | FALSE | 0 | 0 |
| 2026-06-18 | 2320 | 0 | PUT | 0 | 0 | 38.32 | FALSE | 0 | 0 |
| 2026-06-18 | 2340 | 0 | PUT | 0 | 0 | 38.21 | FALSE | 0 | 0 |
| 2026-06-18 | 2360 | 0 | PUT | 0 | 0 | 38.09 | FALSE | 0 | 0 |
| 2026-06-18 | 2380 | 560 | PUT | 0 | 1 | 37.95 | FALSE | 0 | 0 |
| 2026-06-18 | 2400 | 0 | PUT | 0 | 0 | 37.89 | FALSE | 0 | 0 |
| 2026-06-18 | 2420 | 0 | PUT | 0 | 0 | 37.82 | TRUE | 0 | 0 |
| 2026-06-18 | 2440 | 0 | PUT | 0 | 0 | 37.63 | TRUE | 0 | 0 |
| 2026-06-18 | 2460 | 0 | PUT | 0 | 0 | 37.62 | TRUE | 0 | 0 |
| 2026-06-18 | 2480 | 0 | PUT | 0 | 0 | 37.51 | TRUE | 0 | 0 |
| 2026-06-18 | 2500 | 0 | PUT | 0 | 0 | 37.37 | TRUE | 0 | 0 |
| 2026-06-18 | 2600 | 0 | PUT | 0 | 0 | 36.95 | TRUE | 0 | 0 |
| 2026-06-18 | 2700 | 0 | PUT | 0 | 0 | 36.33 | TRUE | 0 | 0 |
| 2026-06-18 | 2800 | 0 | PUT | 0 | 0 | 35.91 | TRUE | 0 | 0 |
| 2026-06-18 | 2900 | 0 | PUT | 0 | 0 | 35.5 | TRUE | 0 | 0 |
| 2026-06-18 | 3000 | 0 | PUT | 0 | 0 | 35.55 | TRUE | 0 | 0 |
| 2026-06-18 | 3100 | 0 | PUT | 0 | 0 | 34.85 | TRUE | 0 | 0 |
| 2026-06-18 | 3200 | 0 | PUT | 0 | 0 | 34.58 | TRUE | 0 | 0 |
| 2026-06-18 | 3300 | 0 | PUT | 0 | 0 | 34.21 | TRUE | 0 | 0 |
| 2026-06-18 | 3400 | 0 | PUT | 0 | 0 | 33.98 | TRUE | 0 | 0 |
| 2026-12-18 | 800 | 1528.7 | CALL | 0 | 13 | 59.18 | TRUE | 0 | 0 |
| 2026-12-18 | 820 | 1094 | CALL | 0 | 8 | 58.91 | TRUE | 0 | 0 |
| 2026-12-18 | 840 | 1210 | CALL | 0 | 6 | 57.63 | TRUE | 0 | 0 |
| 2026-12-18 | 860 | 1192 | CALL | 0 | 3 | 57.35 | TRUE | 0 | 0 |
| 2026-12-18 | 880 | 1176 | CALL | 0 | 4 | 57.04 | TRUE | 0 | 0 |
| 2026-12-18 | 900 | 1032 | CALL | 0 | 3 | 56.27 | TRUE | 0 | 0 |
| 2026-12-18 | 920 | 984 | CALL | 0 | 1 | 55.52 | TRUE | 0 | 0 |
| 2026-12-18 | 940 | 0 | CALL | 0 | 0 | 55.18 | TRUE | 0 | 0 |
| 2026-12-18 | 960 | 1110 | CALL | 0 | 1 | 54.83 | TRUE | 0 | 0 |
| 2026-12-18 | 980 | 0 | CALL | 0 | 0 | 54.46 | TRUE | 0 | 0 |
| 2026-12-18 | 1000 | 1078 | CALL | 0 | 1 | 53.35 | TRUE | 0 | 0 |
| 2026-12-18 | 1020 | 0 | CALL | 0 | 0 | 52.98 | TRUE | 0 | 0 |
| 2026-12-18 | 1040 | 1046 | CALL | 0 | 2 | 52.94 | TRUE | 0 | 0 |
| 2026-12-18 | 1060 | 0 | CALL | 0 | 0 | 52.21 | TRUE | 0 | 0 |
| 2026-12-18 | 1080 | 0 | CALL | 0 | 0 | 52.12 | TRUE | 0 | 0 |
| 2026-12-18 | 1100 | 710.8 | CALL | 0 | 1 | 51.39 | TRUE | 0 | 0 |
| 2026-12-18 | 1120 | 984 | CALL | 0 | 1 | 50.98 | TRUE | 0 | 0 |
| 2026-12-18 | 1140 | 0 | CALL | 0 | 0 | 50.84 | TRUE | 0 | 0 |
| 2026-12-18 | 1160 | 0 | CALL | 0 | 0 | 50.12 | TRUE | 0 | 0 |
| 2026-12-18 | 1180 | 0 | CALL | 0 | 0 | 49.96 | TRUE | 0 | 0 |
| 2026-12-18 | 1200 | 754.1 | CALL | 0 | 1 | 49.76 | TRUE | 0 | 0 |
| 2026-12-18 | 1220 | 0 | CALL | 0 | 0 | 49.56 | TRUE | 0 | 0 |
| 2026-12-18 | 1240 | 0 | CALL | 0 | 0 | 48.85 | TRUE | 0 | 0 |
| 2026-12-18 | 1260 | 0 | CALL | 0 | 0 | 48.61 | TRUE | 0 | 0 |
| 2026-12-18 | 1280 | 0 | CALL | 0 | 0 | 48.38 | TRUE | 0 | 0 |
| 2026-12-18 | 1300 | 663.56 | CALL | 0 | 1 | 48.12 | TRUE | 0 | 0 |
| 2026-12-18 | 1320 | 845.1 | CALL | 0 | 1 | 47.85 | TRUE | 0 | 0 |
| 2026-12-18 | 1340 | 901.8 | CALL | 0 | 1 | 47.57 | TRUE | 0 | 0 |
| 2026-12-18 | 1360 | 0 | CALL | 0 | 0 | 47.28 | TRUE | 0 | 0 |
| 2026-12-18 | 1380 | 0 | CALL | 0 | 0 | 46.97 | TRUE | 0 | 0 |
| 2026-12-18 | 1400 | 945.31 | CALL | 0 | 0 | 46.85 | TRUE | 0 | 0 |
| 2026-12-18 | 1420 | 0 | CALL | 0 | 0 | 46.72 | TRUE | 0 | 0 |
| 2026-12-18 | 1440 | 0 | CALL | 0 | 0 | 46.38 | TRUE | 0 | 0 |
| 2026-12-18 | 1460 | 1112.98 | CALL | 2 | 0 | 46.21 | TRUE | 1112.98 | 0 |
| 2026-12-18 | 1480 | 504.5 | CALL | 0 | 6 | 46.03 | TRUE | 0 | 0 |
| 2026-12-18 | 1500 | 1060 | CALL | 0 | 4 | 45.83 | TRUE | 0 | 0 |
| 2026-12-18 | 1520 | 754.02 | CALL | 0 | 1 | 45.46 | TRUE | 0 | 0 |
| 2026-12-18 | 1540 | 0 | CALL | 0 | 0 | 45.39 | TRUE | 0 | 0 |
| 2026-12-18 | 1560 | 571 | CALL | 0 | 9 | 45.17 | TRUE | 0 | 0 |
| 2026-12-18 | 1580 | 857 | CALL | 0 | 14 | 44.92 | TRUE | 0 | 0 |
| 2026-12-18 | 1600 | 767 | CALL | 0 | 5 | 44.82 | TRUE | 0 | 0 |
| 2026-12-18 | 1620 | 726 | CALL | 0 | 0 | 44.7 | TRUE | 0 | 0 |
| 2026-12-18 | 1640 | 548.26 | CALL | 0 | 2 | 44.42 | TRUE | 0 | 0 |
| 2026-12-18 | 1660 | 640 | CALL | 0 | 2 | 44.27 | TRUE | 0 | 0 |
| 2026-12-18 | 1680 | 500 | CALL | 0 | 2 | 44.12 | TRUE | 0 | 0 |
| 2026-12-18 | 1700 | 855 | CALL | 0 | 13 | 43.94 | TRUE | 0 | 0 |
| 2026-12-18 | 1720 | 551.65 | CALL | 0 | 6 | 43.89 | TRUE | 0 | 0 |
| 2026-12-18 | 1740 | 868.8 | CALL | 0 | 9 | 43.7 | TRUE | 0 | 0 |
| 2026-12-18 | 1760 | 398.2 | CALL | 0 | 3 | 43.48 | TRUE | 0 | 0 |
| 2026-12-18 | 1780 | 434 | CALL | 0 | 1 | 43.4 | TRUE | 0 | 0 |
| 2026-12-18 | 1800 | 500 | CALL | 0 | 10 | 43.27 | TRUE | 0 | 0 |
| 2026-12-18 | 1820 | 667.7 | CALL | 0 | 4 | 43.04 | TRUE | 0 | 0 |
| 2026-12-18 | 1840 | 468 | CALL | 0 | 7 | 43.02 | TRUE | 0 | 0 |
| 2026-12-18 | 1860 | 529.9 | CALL | 0 | 1 | 42.77 | TRUE | 0 | 0 |
| 2026-12-18 | 1880 | 420.39 | CALL | 0 | 1 | 42.73 | TRUE | 0 | 0 |
| 2026-12-18 | 1900 | 412 | CALL | 0 | 14 | 42.45 | TRUE | 0 | 0 |
| 2026-12-18 | 1920 | 470.15 | CALL | 0 | 2 | 42.39 | TRUE | 0 | 0 |
| 2026-12-18 | 1940 | 503.05 | CALL | 0 | 1 | 42.31 | TRUE | 0 | 0 |
| 2026-12-18 | 1960 | 0 | CALL | 0 | 0 | 42.22 | TRUE | 0 | 0 |
| 2026-12-18 | 1980 | 304 | CALL | 0 | 0 | 41.9 | TRUE | 0 | 0 |
| 2026-12-18 | 2000 | 772 | CALL | 1 | 17 | 42.76 | TRUE | 772 | 0 |
| 2026-12-18 | 2020 | 550 | CALL | 0 | 0 | 41.67 | TRUE | 0 | 0 |
| 2026-12-18 | 2040 | 740 | CALL | 1 | 1 | 41.64 | TRUE | 740 | 0 |
| 2026-12-18 | 2060 | 471.3 | CALL | 0 | 5 | 41.6 | TRUE | 0 | 0 |
| 2026-12-18 | 2080 | 360 | CALL | 0 | 5 | 41.44 | TRUE | 0 | 0 |
| 2026-12-18 | 2100 | 495.06 | CALL | 0 | 3 | 41.27 | TRUE | 0 | 0 |
| 2026-12-18 | 2120 | 474.91 | CALL | 0 | 40 | 41.09 | TRUE | 0 | 0 |
| 2026-12-18 | 2140 | 496.76 | CALL | 0 | 14 | 41.1 | TRUE | 0 | 0 |
| 2026-12-18 | 2160 | 459.73 | CALL | 0 | 18 | 40.91 | TRUE | 0 | 0 |
| 2026-12-18 | 2180 | 446.86 | CALL | 0 | 14 | 40.89 | TRUE | 0 | 0 |
| 2026-12-18 | 2200 | 636.81 | CALL | 7 | 11 | 40.76 | TRUE | 636.81 | 0 |
| 2026-12-18 | 2220 | 323.7 | CALL | 0 | 6 | 40.64 | TRUE | 0 | 0 |
| 2026-12-18 | 2240 | 417.7 | CALL | 0 | 9 | 40.59 | TRUE | 0 | 0 |
| 2026-12-18 | 2260 | 426.77 | CALL | 0 | 5 | 40.44 | TRUE | 0 | 0 |
| 2026-12-18 | 2280 | 414.87 | CALL | 0 | 10 | 40.28 | TRUE | 0 | 0 |
| 2026-12-18 | 2300 | 411.07 | CALL | 0 | 14 | 40.32 | TRUE | 0 | 0 |
| 2026-12-18 | 2320 | 399.75 | CALL | 0 | 10 | 40.12 | TRUE | 0 | 0 |
| 2026-12-18 | 2340 | 460.61 | CALL | 0 | 13 | 40.02 | TRUE | 0 | 0 |
| 2026-12-18 | 2360 | 375.85 | CALL | 0 | 10 | 39.91 | TRUE | 0 | 0 |
| 2026-12-18 | 2380 | 273.62 | CALL | 0 | 11 | 39.79 | TRUE | 0 | 0 |
| 2026-12-18 | 2400 | 448.1 | CALL | 0 | 15 | 39.75 | TRUE | 0 | 0 |
| 2026-12-18 | 2420 | 360.28 | CALL | 0 | 5 | 39.7 | FALSE | 0 | 0 |
| 2026-12-18 | 2440 | 458.6 | CALL | 0 | 4 | 39.64 | FALSE | 0 | 0 |
| 2026-12-18 | 2460 | 448.22 | CALL | 0 | 16 | 39.49 | FALSE | 0 | 0 |
| 2026-12-18 | 2480 | 334.25 | CALL | 0 | 10 | 39.48 | FALSE | 0 | 0 |
| 2026-12-18 | 2500 | 516.36 | CALL | 1 | 5 | 39.32 | FALSE | 516.36 | 0 |
| 2026-12-18 | 2600 | 325.15 | CALL | 0 | 6 | 39.01 | FALSE | 0 | 0 |
| 2026-12-18 | 2700 | 196.13 | CALL | 0 | 5 | 38.46 | FALSE | 0 | 0 |
| 2026-12-18 | 2800 | 127.43 | CALL | 0 | 3 | 38.2 | FALSE | 0 | 0 |
| 2026-12-18 | 2900 | 374 | CALL | 2 | 5 | 37.83 | FALSE | 374 | 0 |
| 2026-12-18 | 3000 | 309 | CALL | 2 | 10 | 37.01 | FALSE | 309 | 0 |
| 2026-12-18 | 3100 | 282.95 | CALL | 3 | 11 | 36.98 | FALSE | 282.95 | 0 |
| 2026-12-18 | 3200 | 209 | CALL | 0 | 68 | 37.12 | FALSE | 0 | 0 |
| 2026-12-18 | 3300 | 240.1 | CALL | 1 | 12 | 37.19 | FALSE | 240.1 | 0 |
| 2026-12-18 | 3400 | 213.69 | CALL | 2 | 0 | 36.63 | FALSE | 213.69 | 0 |
| 2026-12-18 | 800 | 34 | PUT | 0 | 7 | 53.05 | FALSE | 0 | 0 |
| 2026-12-18 | 820 | 0 | PUT | 0 | 0 | 52 | FALSE | 0 | 0 |
| 2026-12-18 | 840 | 0 | PUT | 0 | 0 | 51.59 | FALSE | 0 | 0 |
| 2026-12-18 | 860 | 17.5 | PUT | 2 | 8 | 51.52 | FALSE | 17.5 | 0 |
| 2026-12-18 | 880 | 38.29 | PUT | 0 | 1 | 51.37 | FALSE | 0 | 0 |
| 2026-12-18 | 900 | 30.3 | PUT | 0 | 10 | 50.38 | FALSE | 0 | 0 |
| 2026-12-18 | 920 | 0 | PUT | 0 | 0 | 49.91 | FALSE | 0 | 0 |
| 2026-12-18 | 940 | 0 | PUT | 0 | 0 | 49.49 | FALSE | 0 | 0 |
| 2026-12-18 | 960 | 35 | PUT | 0 | 1 | 49.5 | FALSE | 0 | 0 |
| 2026-12-18 | 980 | 0 | PUT | 0 | 0 | 49.47 | FALSE | 0 | 0 |
| 2026-12-18 | 1000 | 34 | PUT | 0 | 17 | 48.96 | FALSE | 0 | 0 |
| 2026-12-18 | 1020 | 46 | PUT | 0 | 1 | 48.45 | FALSE | 0 | 0 |
| 2026-12-18 | 1040 | 76.67 | PUT | 0 | 1 | 48.34 | FALSE | 0 | 0 |
| 2026-12-18 | 1060 | 61.22 | PUT | 0 | 0 | 48.19 | FALSE | 0 | 0 |
| 2026-12-18 | 1080 | 42 | PUT | 0 | 5 | 48.01 | FALSE | 0 | 0 |
| 2026-12-18 | 1100 | 48 | PUT | 0 | 0 | 47.46 | FALSE | 0 | 0 |
| 2026-12-18 | 1120 | 34 | PUT | 1 | 2 | 46.58 | FALSE | 34 | 0 |
| 2026-12-18 | 1140 | 65.32 | PUT | 0 | 0 | 47.33 | FALSE | 0 | 0 |
| 2026-12-18 | 1160 | 0 | PUT | 0 | 0 | 47.06 | FALSE | 0 | 0 |
| 2026-12-18 | 1180 | 33.7 | PUT | 1 | 2 | 46.78 | FALSE | 33.7 | 0 |
| 2026-12-18 | 1200 | 51.9 | PUT | 3 | 10 | 48.37 | FALSE | 51.9 | 0 |
| 2026-12-18 | 1220 | 44.8 | PUT | 0 | 11 | 46.17 | FALSE | 0 | 0 |
| 2026-12-18 | 1240 | 65 | PUT | 0 | 13 | 45.85 | FALSE | 0 | 0 |
| 2026-12-18 | 1260 | 93.9 | PUT | 0 | 10 | 45.52 | FALSE | 0 | 0 |
| 2026-12-18 | 1280 | 63.5 | PUT | 0 | 3 | 45.42 | FALSE | 0 | 0 |
| 2026-12-18 | 1300 | 78 | PUT | 0 | 4 | 45.3 | FALSE | 0 | 0 |
| 2026-12-18 | 1320 | 128 | PUT | 0 | 39 | 45.15 | FALSE | 0 | 0 |
| 2026-12-18 | 1340 | 87.4 | PUT | 0 | 2 | 44.98 | FALSE | 0 | 0 |
| 2026-12-18 | 1360 | 146.31 | PUT | 0 | 1 | 44.8 | FALSE | 0 | 0 |
| 2026-12-18 | 1380 | 95 | PUT | 0 | 12 | 44.6 | FALSE | 0 | 0 |
| 2026-12-18 | 1400 | 72.26 | PUT | 1 | 7 | 44.43 | FALSE | 72.26 | 0 |
| 2026-12-18 | 1420 | 128.5 | PUT | 0 | 6 | 44.15 | FALSE | 0 | 0 |
| 2026-12-18 | 1440 | 197.9 | PUT | 0 | 10 | 44.09 | FALSE | 0 | 0 |
| 2026-12-18 | 1460 | 131.4 | PUT | 0 | 3 | 44.01 | FALSE | 0 | 0 |
| 2026-12-18 | 1480 | 151.9 | PUT | 0 | 5 | 43.73 | FALSE | 0 | 0 |
| 2026-12-18 | 1500 | 109.25 | PUT | 0 | 42 | 43.61 | FALSE | 0 | 0 |
| 2026-12-18 | 1520 | 162.5 | PUT | 0 | 2 | 43.48 | FALSE | 0 | 0 |
| 2026-12-18 | 1540 | 136 | PUT | 0 | 3 | 43.33 | FALSE | 0 | 0 |
| 2026-12-18 | 1560 | 161.46 | PUT | 0 | 7 | 43.16 | FALSE | 0 | 0 |
| 2026-12-18 | 1580 | 0 | PUT | 0 | 0 | 42.98 | FALSE | 0 | 0 |
| 2026-12-18 | 1600 | 186.8 | PUT | 0 | 10 | 42.78 | FALSE | 0 | 0 |
| 2026-12-18 | 1620 | 0 | PUT | 0 | 0 | 42.72 | FALSE | 0 | 0 |
| 2026-12-18 | 1640 | 250.1 | PUT | 0 | 10 | 42.5 | FALSE | 0 | 0 |
| 2026-12-18 | 1660 | 282 | PUT | 0 | 1 | 42.4 | FALSE | 0 | 0 |
| 2026-12-18 | 1680 | 150 | PUT | 0 | 4 | 42.29 | FALSE | 0 | 0 |
| 2026-12-18 | 1700 | 133.51 | PUT | 1 | 3 | 42.1 | FALSE | 133.51 | 0 |
| 2026-12-18 | 1720 | 289.1 | PUT | 0 | 1 | 42.03 | FALSE | 0 | 0 |
| 2026-12-18 | 1740 | 0 | PUT | 0 | 0 | 42 | FALSE | 0 | 0 |
| 2026-12-18 | 1760 | 150 | PUT | 1 | 3 | 41.83 | FALSE | 150 | 0 |
| 2026-12-18 | 1780 | 370.1 | PUT | 0 | 7 | 41.64 | FALSE | 0 | 0 |
| 2026-12-18 | 1800 | 273 | PUT | 0 | 5 | 41.58 | FALSE | 0 | 0 |
| 2026-12-18 | 1820 | 163 | PUT | 2 | 2 | 41 | FALSE | 163 | 0 |
| 2026-12-18 | 1840 | 251.9 | PUT | 0 | 1 | 41.4 | FALSE | 0 | 0 |
| 2026-12-18 | 1860 | 380 | PUT | 0 | 3 | 41.15 | FALSE | 0 | 0 |
| 2026-12-18 | 1880 | 220 | PUT | 0 | 2 | 41.14 | FALSE | 0 | 0 |
| 2026-12-18 | 1900 | 190 | PUT | 1 | 5 | 40.88 | FALSE | 190 | 0 |
| 2026-12-18 | 1920 | 230 | PUT | 0 | 1 | 40.84 | FALSE | 0 | 0 |
| 2026-12-18 | 1940 | 319.98 | PUT | 0 | 1 | 40.67 | FALSE | 0 | 0 |
| 2026-12-18 | 1960 | 0 | PUT | 0 | 0 | 40.6 | FALSE | 0 | 0 |
| 2026-12-18 | 1980 | 0 | PUT | 0 | 0 | 40.51 | FALSE | 0 | 0 |
| 2026-12-18 | 2000 | 272.5 | PUT | 0 | 9 | 40.41 | FALSE | 0 | 0 |
| 2026-12-18 | 2020 | 350.4 | PUT | 0 | 1 | 40.19 | FALSE | 0 | 0 |
| 2026-12-18 | 2040 | 388.51 | PUT | 0 | 0 | 40.28 | FALSE | 0 | 0 |
| 2026-12-18 | 2060 | 352.71 | PUT | 0 | 1 | 40.14 | FALSE | 0 | 0 |
| 2026-12-18 | 2080 | 347.04 | PUT | 0 | 10 | 39.98 | FALSE | 0 | 0 |
| 2026-12-18 | 2100 | 344.41 | PUT | 0 | 10 | 39.92 | FALSE | 0 | 0 |
| 2026-12-18 | 2120 | 0 | PUT | 0 | 0 | 39.85 | FALSE | 0 | 0 |
| 2026-12-18 | 2140 | 427.11 | PUT | 0 | 0 | 39.76 | FALSE | 0 | 0 |
| 2026-12-18 | 2160 | 361 | PUT | 0 | 1 | 39.56 | FALSE | 0 | 0 |
| 2026-12-18 | 2180 | 459.5 | PUT | 0 | 1 | 39.45 | FALSE | 0 | 0 |
| 2026-12-18 | 2200 | 341 | PUT | 0 | 5 | 39.42 | FALSE | 0 | 0 |
| 2026-12-18 | 2220 | 427.5 | PUT | 0 | 3 | 39.29 | FALSE | 0 | 0 |
| 2026-12-18 | 2240 | 0 | PUT | 0 | 0 | 39.14 | FALSE | 0 | 0 |
| 2026-12-18 | 2260 | 0 | PUT | 0 | 0 | 39.07 | FALSE | 0 | 0 |
| 2026-12-18 | 2280 | 676.81 | PUT | 0 | 1 | 39 | FALSE | 0 | 0 |
| 2026-12-18 | 2300 | 0 | PUT | 0 | 0 | 38.81 | FALSE | 0 | 0 |
| 2026-12-18 | 2320 | 0 | PUT | 0 | 0 | 38.8 | FALSE | 0 | 0 |
| 2026-12-18 | 2340 | 525.25 | PUT | 0 | 0 | 38.6 | FALSE | 0 | 0 |
| 2026-12-18 | 2360 | 0 | PUT | 0 | 0 | 38.56 | FALSE | 0 | 0 |
| 2026-12-18 | 2380 | 0 | PUT | 0 | 0 | 38.51 | FALSE | 0 | 0 |
| 2026-12-18 | 2400 | 0 | PUT | 0 | 0 | 38.46 | FALSE | 0 | 0 |
| 2026-12-18 | 2420 | 0 | PUT | 0 | 0 | 38.47 | TRUE | 0 | 0 |
| 2026-12-18 | 2440 | 0 | PUT | 0 | 0 | 38.21 | TRUE | 0 | 0 |
| 2026-12-18 | 2460 | 0 | PUT | 0 | 0 | 38.12 | TRUE | 0 | 0 |
| 2026-12-18 | 2480 | 0 | PUT | 0 | 0 | 38.1 | TRUE | 0 | 0 |
| 2026-12-18 | 2500 | 709 | PUT | 0 | 0 | 37.99 | TRUE | 0 | 0 |
| 2026-12-18 | 2600 | 0 | PUT | 0 | 0 | 37.58 | TRUE | 0 | 0 |
| 2026-12-18 | 2700 | 0 | PUT | 0 | 0 | 37.08 | TRUE | 0 | 0 |
| 2026-12-18 | 2800 | 0 | PUT | 0 | 0 | 36.79 | TRUE | 0 | 0 |
| 2026-12-18 | 2900 | 660 | PUT | 1 | 0 | 36.41 | TRUE | 660 | 0 |
| 2026-12-18 | 3000 | 0 | PUT | 0 | 0 | 36.14 | TRUE | 0 | 0 |
| 2026-12-18 | 3100 | 0 | PUT | 0 | 0 | 35.69 | TRUE | 0 | 0 |
| 2026-12-18 | 3200 | 994.3 | PUT | 0 | 1 | 35.36 | TRUE | 0 | 0 |
| 2026-12-18 | 3300 | 0 | PUT | 0 | 0 | 35.17 | TRUE | 0 | 0 |
| 2026-12-18 | 3400 | 0 | PUT | 0 | 0 | 34.81 | TRUE | 0 | 0 |
| 2027-01-15 | 840 | 1315 | CALL | 0 | 2 | 57.69 | TRUE | 0 | 0 |
| 2027-01-15 | 860 | 0 | CALL | 0 | 0 | 56.89 | TRUE | 0 | 0 |
| 2027-01-15 | 880 | 0 | CALL | 0 | 0 | 56.1 | TRUE | 0 | 0 |
| 2027-01-15 | 900 | 1166 | CALL | 0 | 1 | 55.32 | TRUE | 0 | 0 |
| 2027-01-15 | 920 | 0 | CALL | 0 | 0 | 55.36 | TRUE | 0 | 0 |
| 2027-01-15 | 940 | 0 | CALL | 0 | 0 | 54.93 | TRUE | 0 | 0 |
| 2027-01-15 | 960 | 0 | CALL | 0 | 0 | 53.83 | TRUE | 0 | 0 |
| 2027-01-15 | 980 | 0 | CALL | 0 | 0 | 53.8 | TRUE | 0 | 0 |
| 2027-01-15 | 1000 | 1350 | CALL | 0 | 4 | 53.39 | TRUE | 0 | 0 |
| 2027-01-15 | 1020 | 0 | CALL | 0 | 0 | 52.97 | TRUE | 0 | 0 |
| 2027-01-15 | 1040 | 0 | CALL | 0 | 0 | 52.22 | TRUE | 0 | 0 |
| 2027-01-15 | 1060 | 0 | CALL | 0 | 0 | 52.11 | TRUE | 0 | 0 |
| 2027-01-15 | 1080 | 0 | CALL | 0 | 0 | 51.37 | TRUE | 0 | 0 |
| 2027-01-15 | 1100 | 0 | CALL | 0 | 0 | 51.23 | TRUE | 0 | 0 |
| 2027-01-15 | 1120 | 0 | CALL | 0 | 0 | 50.78 | TRUE | 0 | 0 |
| 2027-01-15 | 1140 | 0 | CALL | 0 | 0 | 50.6 | TRUE | 0 | 0 |
| 2027-01-15 | 1160 | 960.4 | CALL | 0 | 3 | 50.13 | TRUE | 0 | 0 |
| 2027-01-15 | 1180 | 0 | CALL | 0 | 0 | 49.92 | TRUE | 0 | 0 |
| 2027-01-15 | 1200 | 1208 | CALL | 0 | 1 | 49.2 | TRUE | 0 | 0 |
| 2027-01-15 | 1220 | 0 | CALL | 0 | 0 | 48.97 | TRUE | 0 | 0 |
| 2027-01-15 | 1240 | 955.6 | CALL | 0 | 1 | 48.72 | TRUE | 0 | 0 |
| 2027-01-15 | 1260 | 0 | CALL | 0 | 0 | 48.45 | TRUE | 0 | 0 |
| 2027-01-15 | 1280 | 0 | CALL | 0 | 0 | 48.19 | TRUE | 0 | 0 |
| 2027-01-15 | 1300 | 0 | CALL | 0 | 0 | 47.9 | TRUE | 0 | 0 |
| 2027-01-15 | 1320 | 0 | CALL | 0 | 0 | 47.62 | TRUE | 0 | 0 |
| 2027-01-15 | 1340 | 918 | CALL | 0 | 3 | 47.31 | TRUE | 0 | 0 |
| 2027-01-15 | 1360 | 0 | CALL | 0 | 0 | 47.39 | TRUE | 0 | 0 |
| 2027-01-15 | 1380 | 0 | CALL | 0 | 0 | 47.06 | TRUE | 0 | 0 |
| 2027-01-15 | 1400 | 876 | CALL | 0 | 2 | 46.72 | TRUE | 0 | 0 |
| 2027-01-15 | 1420 | 785.7 | CALL | 0 | 1 | 46.56 | TRUE | 0 | 0 |
| 2027-01-15 | 1440 | 0 | CALL | 0 | 0 | 46.37 | TRUE | 0 | 0 |
| 2027-01-15 | 1460 | 802 | CALL | 0 | 0 | 46.01 | TRUE | 0 | 0 |
| 2027-01-15 | 1480 | 0 | CALL | 0 | 0 | 45.98 | TRUE | 0 | 0 |
| 2027-01-15 | 1500 | 997 | CALL | 0 | 14 | 45.76 | TRUE | 0 | 0 |
| 2027-01-15 | 1520 | 909.98 | CALL | 0 | 1 | 45.51 | TRUE | 0 | 0 |
| 2027-01-15 | 1540 | 0 | CALL | 0 | 0 | 45.29 | TRUE | 0 | 0 |
| 2027-01-15 | 1560 | 802 | CALL | 0 | 0 | 45.19 | TRUE | 0 | 0 |
| 2027-01-15 | 1580 | 861.33 | CALL | 0 | 2 | 44.93 | TRUE | 0 | 0 |
| 2027-01-15 | 1600 | 786.2 | CALL | 0 | 8 | 44.8 | TRUE | 0 | 0 |
| 2027-01-15 | 1620 | 830 | CALL | 0 | 1 | 44.66 | TRUE | 0 | 0 |
| 2027-01-15 | 1640 | 730.4 | CALL | 0 | 4 | 44.5 | TRUE | 0 | 0 |
| 2027-01-15 | 1660 | 455.8 | CALL | 0 | 3 | 44.34 | TRUE | 0 | 0 |
| 2027-01-15 | 1680 | 431.2 | CALL | 0 | 11 | 44.16 | TRUE | 0 | 0 |
| 2027-01-15 | 1700 | 717.93 | CALL | 0 | 22 | 43.96 | TRUE | 0 | 0 |
| 2027-01-15 | 1720 | 1012 | CALL | 72 | 321 | 43.77 | TRUE | 1012 | 0 |
| 2027-01-15 | 1740 | 580 | CALL | 0 | 8 | 43.56 | TRUE | 0 | 0 |
| 2027-01-15 | 1760 | 859.7 | CALL | 0 | 6 | 43.59 | TRUE | 0 | 0 |
| 2027-01-15 | 1780 | 474 | CALL | 0 | 15 | 43.36 | TRUE | 0 | 0 |
| 2027-01-15 | 1800 | 622 | CALL | 0 | 26 | 43.11 | TRUE | 0 | 0 |
| 2027-01-15 | 1820 | 757.38 | CALL | 0 | 13 | 43.1 | TRUE | 0 | 0 |
| 2027-01-15 | 1840 | 702.12 | CALL | 0 | 14 | 42.96 | TRUE | 0 | 0 |
| 2027-01-15 | 1860 | 720 | CALL | 0 | 21 | 42.8 | TRUE | 0 | 0 |
| 2027-01-15 | 1880 | 780 | CALL | 0 | 6 | 42.75 | TRUE | 0 | 0 |
| 2027-01-15 | 1900 | 676 | CALL | 0 | 17 | 42.46 | TRUE | 0 | 0 |
| 2027-01-15 | 1920 | 587.48 | CALL | 0 | 4 | 42.38 | TRUE | 0 | 0 |
| 2027-01-15 | 1940 | 464.9 | CALL | 0 | 7 | 42.29 | TRUE | 0 | 0 |
| 2027-01-15 | 1960 | 541.3 | CALL | 0 | 4 | 42.19 | TRUE | 0 | 0 |
| 2027-01-15 | 1980 | 500.95 | CALL | 0 | 7 | 42.08 | TRUE | 0 | 0 |
| 2027-01-15 | 1990 | 521.2 | CALL | 0 | 14 | 42.01 | TRUE | 0 | 0 |
| 2027-01-15 | 2000 | 820 | CALL | 10 | 124 | 41.95 | TRUE | 820 | 0 |
| 2027-01-15 | 2010 | 434.04 | CALL | 0 | 1 | 41.88 | TRUE | 0 | 0 |
| 2027-01-15 | 2020 | 534 | CALL | 0 | 1 | 41.82 | TRUE | 0 | 0 |
| 2027-01-15 | 2030 | 0 | CALL | 0 | 0 | 41.75 | TRUE | 0 | 0 |
| 2027-01-15 | 2040 | 364 | CALL | 0 | 10 | 41.68 | TRUE | 0 | 0 |
| 2027-01-15 | 2050 | 659.15 | CALL | 0 | 1 | 41.6 | TRUE | 0 | 0 |
| 2027-01-15 | 2060 | 411 | CALL | 0 | 1 | 41.52 | TRUE | 0 | 0 |
| 2027-01-15 | 2070 | 0 | CALL | 0 | 0 | 41.44 | TRUE | 0 | 0 |
| 2027-01-15 | 2080 | 489.23 | CALL | 0 | 10 | 41.36 | TRUE | 0 | 0 |
| 2027-01-15 | 2090 | 484.73 | CALL | 0 | 14 | 41.47 | TRUE | 0 | 0 |
| 2027-01-15 | 2100 | 603 | CALL | 0 | 11 | 41.38 | TRUE | 0 | 0 |
| 2027-01-15 | 2110 | 519.97 | CALL | 0 | 3 | 41.29 | TRUE | 0 | 0 |
| 2027-01-15 | 2120 | 531 | CALL | 0 | 14 | 41.2 | TRUE | 0 | 0 |
| 2027-01-15 | 2130 | 563.02 | CALL | 0 | 1 | 41.1 | TRUE | 0 | 0 |
| 2027-01-15 | 2140 | 600.6 | CALL | 0 | 13 | 41.2 | TRUE | 0 | 0 |
| 2027-01-15 | 2150 | 622.11 | CALL | 0 | 3 | 41.09 | TRUE | 0 | 0 |
| 2027-01-15 | 2160 | 707.88 | CALL | 10 | 28 | 40.99 | TRUE | 707.88 | 0 |
| 2027-01-15 | 2170 | 702.13 | CALL | 10 | 0 | 40.89 | TRUE | 702.13 | 0 |
| 2027-01-15 | 2180 | 457.06 | CALL | 0 | 10 | 40.97 | TRUE | 0 | 0 |
| 2027-01-15 | 2190 | 0 | CALL | 0 | 0 | 40.86 | TRUE | 0 | 0 |
| 2027-01-15 | 2200 | 657.23 | CALL | 1 | 17 | 40.21 | TRUE | 657.23 | 0 |
| 2027-01-15 | 2210 | 0 | CALL | 0 | 0 | 40.83 | TRUE | 0 | 0 |
| 2027-01-15 | 2220 | 367.05 | CALL | 0 | 6 | 40.71 | TRUE | 0 | 0 |
| 2027-01-15 | 2230 | 490 | CALL | 0 | 3 | 40.59 | TRUE | 0 | 0 |
| 2027-01-15 | 2240 | 428 | CALL | 0 | 5 | 40.66 | TRUE | 0 | 0 |
| 2027-01-15 | 2250 | 547.4 | CALL | 0 | 4 | 40.53 | TRUE | 0 | 0 |
| 2027-01-15 | 2260 | 566 | CALL | 0 | 5 | 40.49 | TRUE | 0 | 0 |
| 2027-01-15 | 2270 | 0 | CALL | 0 | 0 | 40.46 | TRUE | 0 | 0 |
| 2027-01-15 | 2280 | 376.14 | CALL | 0 | 10 | 40.34 | TRUE | 0 | 0 |
| 2027-01-15 | 2300 | 528.1 | CALL | 0 | 13 | 40.23 | TRUE | 0 | 0 |
| 2027-01-15 | 2320 | 408 | CALL | 0 | 12 | 40.25 | TRUE | 0 | 0 |
| 2027-01-15 | 2340 | 390 | CALL | 0 | 10 | 40.06 | TRUE | 0 | 0 |
| 2027-01-15 | 2360 | 384 | CALL | 0 | 10 | 39.95 | TRUE | 0 | 0 |
| 2027-01-15 | 2380 | 378 | CALL | 0 | 10 | 39.91 | TRUE | 0 | 0 |
| 2027-01-15 | 2400 | 480.8 | CALL | 0 | 20 | 39.87 | TRUE | 0 | 0 |
| 2027-01-15 | 2420 | 371.08 | CALL | 0 | 5 | 39.73 | FALSE | 0 | 0 |
| 2027-01-15 | 2440 | 469.3 | CALL | 0 | 9 | 39.67 | FALSE | 0 | 0 |
| 2027-01-15 | 2460 | 419.23 | CALL | 0 | 18 | 39.6 | FALSE | 0 | 0 |
| 2027-01-15 | 2480 | 332 | CALL | 0 | 17 | 39.52 | FALSE | 0 | 0 |
| 2027-01-15 | 2500 | 468.31 | CALL | 0 | 21 | 39.34 | FALSE | 0 | 0 |
| 2027-01-15 | 2600 | 420 | CALL | 0 | 11 | 39.01 | FALSE | 0 | 0 |
| 2027-01-15 | 2700 | 466.7 | CALL | 4 | 2 | 38.63 | FALSE | 466.7 | 0 |
| 2027-01-15 | 2800 | 294.65 | CALL | 0 | 16 | 38.24 | FALSE | 0 | 0 |
| 2027-01-15 | 2900 | 246.35 | CALL | 0 | 1 | 37.88 | FALSE | 0 | 0 |
| 2027-01-15 | 3000 | 245 | CALL | 0 | 29 | 37.57 | FALSE | 0 | 0 |
| 2027-01-15 | 3100 | 218 | CALL | 0 | 1 | 37.41 | FALSE | 0 | 0 |
| 2027-01-15 | 3200 | 269.9 | CALL | 1 | 63 | 36.82 | FALSE | 269.9 | 0 |
| 2027-01-15 | 3300 | 180.05 | CALL | 0 | 42 | 36.82 | FALSE | 0 | 0 |
| 2027-01-15 | 3400 | 0 | CALL | 0 | 0 | 36.75 | FALSE | 0 | 0 |
| 2027-01-15 | 840 | 25 | PUT | 0 | 9 | 50.58 | FALSE | 0 | 0 |
| 2027-01-15 | 860 | 0 | PUT | 0 | 0 | 51.86 | FALSE | 0 | 0 |
| 2027-01-15 | 880 | 28.75 | PUT | 0 | 4 | 50.88 | FALSE | 0 | 0 |
| 2027-01-15 | 900 | 22.8 | PUT | 1 | 7 | 51.28 | FALSE | 22.8 | 0 |
| 2027-01-15 | 920 | 37.5 | PUT | 0 | 3 | 49.42 | FALSE | 0 | 0 |
| 2027-01-15 | 940 | 31.14 | PUT | 0 | 1 | 49.9 | FALSE | 0 | 0 |
| 2027-01-15 | 960 | 38.3 | PUT | 0 | 30 | 49.83 | FALSE | 0 | 0 |
| 2027-01-15 | 980 | 55 | PUT | 0 | 2 | 49.31 | FALSE | 0 | 0 |
| 2027-01-15 | 1000 | 33.16 | PUT | 0 | 4 | 49.19 | FALSE | 0 | 0 |
| 2027-01-15 | 1020 | 70.1 | PUT | 0 | 2 | 48.65 | FALSE | 0 | 0 |
| 2027-01-15 | 1040 | 30.5 | PUT | 0 | 2 | 48.48 | FALSE | 0 | 0 |
| 2027-01-15 | 1060 | 34 | PUT | 1 | 10 | 48.29 | FALSE | 34 | 0 |
| 2027-01-15 | 1080 | 63.43 | PUT | 0 | 13 | 48.07 | FALSE | 0 | 0 |
| 2027-01-15 | 1100 | 70 | PUT | 0 | 11 | 47.83 | FALSE | 0 | 0 |
| 2027-01-15 | 1120 | 61.5 | PUT | 0 | 2 | 47.57 | FALSE | 0 | 0 |
| 2027-01-15 | 1140 | 51.66 | PUT | 0 | 3 | 47.29 | FALSE | 0 | 0 |
| 2027-01-15 | 1160 | 57.48 | PUT | 0 | 1 | 47 | FALSE | 0 | 0 |
| 2027-01-15 | 1180 | 0 | PUT | 0 | 0 | 46.69 | FALSE | 0 | 0 |
| 2027-01-15 | 1200 | 112.53 | PUT | 0 | 4 | 46.37 | FALSE | 0 | 0 |
| 2027-01-15 | 1220 | 84 | PUT | 0 | 11 | 46.3 | FALSE | 0 | 0 |
| 2027-01-15 | 1240 | 89 | PUT | 0 | 1 | 45.95 | FALSE | 0 | 0 |
| 2027-01-15 | 1260 | 93.3 | PUT | 0 | 11 | 45.84 | FALSE | 0 | 0 |
| 2027-01-15 | 1280 | 98.3 | PUT | 0 | 1 | 45.7 | FALSE | 0 | 0 |
| 2027-01-15 | 1300 | 82.88 | PUT | 0 | 10 | 45.54 | FALSE | 0 | 0 |
| 2027-01-15 | 1320 | 108.3 | PUT | 0 | 1 | 45.36 | FALSE | 0 | 0 |
| 2027-01-15 | 1340 | 114 | PUT | 0 | 10 | 45.17 | FALSE | 0 | 0 |
| 2027-01-15 | 1360 | 110.5 | PUT | 0 | 1 | 44.75 | FALSE | 0 | 0 |
| 2027-01-15 | 1380 | 125 | PUT | 0 | 1 | 44.73 | FALSE | 0 | 0 |
| 2027-01-15 | 1400 | 76.3 | PUT | 1 | 10 | 44.35 | FALSE | 76.3 | 0 |
| 2027-01-15 | 1420 | 82.24 | PUT | 1 | 2 | 44.65 | FALSE | 82.24 | 0 |
| 2027-01-15 | 1440 | 140 | PUT | 0 | 7 | 44.15 | FALSE | 0 | 0 |
| 2027-01-15 | 1460 | 87 | PUT | 0 | 29 | 44.05 | FALSE | 0 | 0 |
| 2027-01-15 | 1480 | 156 | PUT | 0 | 9 | 43.93 | FALSE | 0 | 0 |
| 2027-01-15 | 1500 | 95 | PUT | 1 | 73 | 43.62 | FALSE | -20 | -0.17 |
| 2027-01-15 | 1520 | 158 | PUT | 0 | 9 | 43.47 | FALSE | 0 | 0 |
| 2027-01-15 | 1540 | 104.75 | PUT | 10 | 14 | 43.58 | FALSE | 104.75 | 0 |
| 2027-01-15 | 1560 | 109 | PUT | 1 | 9 | 43.43 | FALSE | 109 | 0 |
| 2027-01-15 | 1580 | 178 | PUT | 0 | 2 | 43.08 | FALSE | 0 | 0 |
| 2027-01-15 | 1600 | 109.71 | PUT | 3 | 8 | 41.92 | FALSE | 109.71 | 0 |
| 2027-01-15 | 1620 | 185.9 | PUT | 0 | 5 | 42.79 | FALSE | 0 | 0 |
| 2027-01-15 | 1640 | 127 | PUT | 1 | 2 | 42.84 | FALSE | 127 | 0 |
| 2027-01-15 | 1660 | 132 | PUT | 8 | 11 | 42.72 | FALSE | 132 | 0 |
| 2027-01-15 | 1680 | 225.2 | PUT | 0 | 4 | 42.46 | FALSE | 0 | 0 |
| 2027-01-15 | 1700 | 136 | PUT | 5 | 45 | 41.65 | FALSE | -37 | -0.21 |
| 2027-01-15 | 1720 | 0 | PUT | 0 | 0 | 42.16 | FALSE | 0 | 0 |
| 2027-01-15 | 1740 | 232.66 | PUT | 0 | 1 | 42 | FALSE | 0 | 0 |
| 2027-01-15 | 1760 | 360.1 | PUT | 0 | 5 | 41.81 | FALSE | 0 | 0 |
| 2027-01-15 | 1780 | 313.48 | PUT | 0 | 2 | 41.87 | FALSE | 0 | 0 |
| 2027-01-15 | 1800 | 166 | PUT | 6 | 11 | 41.42 | FALSE | 166 | 0 |
| 2027-01-15 | 1820 | 341.55 | PUT | 0 | 15 | 41.68 | FALSE | 0 | 0 |
| 2027-01-15 | 1840 | 0 | PUT | 0 | 0 | 41.45 | FALSE | 0 | 0 |
| 2027-01-15 | 1860 | 256.8 | PUT | 0 | 1 | 41.32 | FALSE | 0 | 0 |
| 2027-01-15 | 1880 | 243.1 | PUT | 0 | 1 | 41.18 | FALSE | 0 | 0 |
| 2027-01-15 | 1900 | 194 | PUT | 1 | 9 | 40.58 | FALSE | 194 | 0 |
| 2027-01-15 | 1920 | 330 | PUT | 0 | 2 | 40.97 | FALSE | 0 | 0 |
| 2027-01-15 | 1940 | 234.12 | PUT | 0 | 0 | 40.8 | FALSE | 0 | 0 |
| 2027-01-15 | 1960 | 324.25 | PUT | 0 | 1 | 40.72 | FALSE | 0 | 0 |
| 2027-01-15 | 1980 | 264.17 | PUT | 0 | 2 | 40.62 | FALSE | 0 | 0 |
| 2027-01-15 | 1990 | 400.02 | PUT | 0 | 7 | 40.62 | FALSE | 0 | 0 |
| 2027-01-15 | 2000 | 278.23 | PUT | 0 | 20 | 40.51 | FALSE | 0 | 0 |
| 2027-01-15 | 2010 | 0 | PUT | 0 | 0 | 40.5 | FALSE | 0 | 0 |
| 2027-01-15 | 2020 | 320.69 | PUT | 0 | 0 | 40.39 | FALSE | 0 | 0 |
| 2027-01-15 | 2030 | 469.8 | PUT | 0 | 1 | 40.38 | FALSE | 0 | 0 |
| 2027-01-15 | 2040 | 473.2 | PUT | 0 | 1 | 40.36 | FALSE | 0 | 0 |
| 2027-01-15 | 2050 | 352 | PUT | 0 | 1 | 40.34 | FALSE | 0 | 0 |
| 2027-01-15 | 2060 | 411 | PUT | 0 | 1 | 40.23 | FALSE | 0 | 0 |
| 2027-01-15 | 2070 | 0 | PUT | 0 | 0 | 40.19 | FALSE | 0 | 0 |
| 2027-01-15 | 2080 | 344.83 | PUT | 0 | 11 | 40.07 | FALSE | 0 | 0 |
| 2027-01-15 | 2090 | 349.13 | PUT | 0 | 1 | 40.03 | FALSE | 0 | 0 |
| 2027-01-15 | 2100 | 500 | PUT | 0 | 2 | 40 | FALSE | 0 | 0 |
| 2027-01-15 | 2110 | 0 | PUT | 0 | 0 | 39.96 | FALSE | 0 | 0 |
| 2027-01-15 | 2120 | 0 | PUT | 0 | 0 | 39.92 | FALSE | 0 | 0 |
| 2027-01-15 | 2130 | 0 | PUT | 0 | 0 | 39.87 | FALSE | 0 | 0 |
| 2027-01-15 | 2140 | 332 | PUT | 0 | 3 | 39.83 | FALSE | 0 | 0 |
| 2027-01-15 | 2150 | 0 | PUT | 0 | 0 | 39.77 | FALSE | 0 | 0 |
| 2027-01-15 | 2160 | 0 | PUT | 0 | 0 | 39.72 | FALSE | 0 | 0 |
| 2027-01-15 | 2170 | 0 | PUT | 0 | 0 | 39.67 | FALSE | 0 | 0 |
| 2027-01-15 | 2180 | 0 | PUT | 0 | 0 | 39.6 | FALSE | 0 | 0 |
| 2027-01-15 | 2190 | 0 | PUT | 0 | 0 | 39.55 | FALSE | 0 | 0 |
| 2027-01-15 | 2200 | 427.4 | PUT | 0 | 5 | 39.57 | FALSE | 0 | 0 |
| 2027-01-15 | 2210 | 500.9 | PUT | 0 | 1 | 39.5 | FALSE | 0 | 0 |
| 2027-01-15 | 2220 | 508.2 | PUT | 0 | 1 | 39.43 | FALSE | 0 | 0 |
| 2027-01-15 | 2230 | 0 | PUT | 0 | 0 | 39.36 | FALSE | 0 | 0 |
| 2027-01-15 | 2240 | 0 | PUT | 0 | 0 | 39.28 | FALSE | 0 | 0 |
| 2027-01-15 | 2250 | 0 | PUT | 0 | 0 | 39.29 | FALSE | 0 | 0 |
| 2027-01-15 | 2260 | 516.3 | PUT | 0 | 1 | 39.22 | FALSE | 0 | 0 |
| 2027-01-15 | 2270 | 616.86 | PUT | 0 | 1 | 39.22 | FALSE | 0 | 0 |
| 2027-01-15 | 2280 | 518.2 | PUT | 0 | 1 | 39.13 | FALSE | 0 | 0 |
| 2027-01-15 | 2300 | 0 | PUT | 0 | 0 | 39.05 | FALSE | 0 | 0 |
| 2027-01-15 | 2320 | 0 | PUT | 0 | 0 | 38.93 | FALSE | 0 | 0 |
| 2027-01-15 | 2340 | 0 | PUT | 0 | 0 | 38.82 | FALSE | 0 | 0 |
| 2027-01-15 | 2360 | 0 | PUT | 0 | 0 | 38.7 | FALSE | 0 | 0 |
| 2027-01-15 | 2380 | 0 | PUT | 0 | 0 | 38.56 | FALSE | 0 | 0 |
| 2027-01-15 | 2400 | 530 | PUT | 0 | 6 | 38.59 | FALSE | 0 | 0 |
| 2027-01-15 | 2420 | 0 | PUT | 0 | 0 | 38.51 | TRUE | 0 | 0 |
| 2027-01-15 | 2440 | 0 | PUT | 0 | 0 | 38.43 | TRUE | 0 | 0 |
| 2027-01-15 | 2460 | 0 | PUT | 0 | 0 | 38.33 | TRUE | 0 | 0 |
| 2027-01-15 | 2480 | 650.46 | PUT | 0 | 1 | 38.23 | TRUE | 0 | 0 |
| 2027-01-15 | 2500 | 648.49 | PUT | 0 | 4 | 38.12 | TRUE | 0 | 0 |
| 2027-01-15 | 2600 | 674.8 | PUT | 0 | 1 | 37.64 | TRUE | 0 | 0 |
| 2027-01-15 | 2700 | 748.8 | PUT | 0 | 4 | 37.32 | TRUE | 0 | 0 |
| 2027-01-15 | 2800 | 810.8 | PUT | 0 | 1 | 36.89 | TRUE | 0 | 0 |
| 2027-01-15 | 2900 | 0 | PUT | 0 | 0 | 36.55 | TRUE | 0 | 0 |
| 2027-01-15 | 3000 | 0 | PUT | 0 | 0 | 36.22 | TRUE | 0 | 0 |
| 2027-01-15 | 3100 | 0 | PUT | 0 | 0 | 35.91 | TRUE | 0 | 0 |
| 2027-01-15 | 3200 | 0 | PUT | 0 | 0 | 35.55 | TRUE | 0 | 0 |
| 2027-01-15 | 3300 | 1174.01 | PUT | 0 | 1 | 35.33 | TRUE | 0 | 0 |
| 2027-01-15 | 3400 | 0 | PUT | 0 | 0 | 35.05 | TRUE | 0 | 0 |
| 2027-06-17 | 1080 | 0 | CALL | 0 | 0 | 51.7 | TRUE | 0 | 0 |
| 2027-06-17 | 1100 | 0 | CALL | 0 | 0 | 51.35 | TRUE | 0 | 0 |
| 2027-06-17 | 1120 | 0 | CALL | 0 | 0 | 50.99 | TRUE | 0 | 0 |
| 2027-06-17 | 1140 | 0 | CALL | 0 | 0 | 50.63 | TRUE | 0 | 0 |
| 2027-06-17 | 1160 | 0 | CALL | 0 | 0 | 50.46 | TRUE | 0 | 0 |
| 2027-06-17 | 1180 | 0 | CALL | 0 | 0 | 50.3 | TRUE | 0 | 0 |
| 2027-06-17 | 1200 | 0 | CALL | 0 | 0 | 49.91 | TRUE | 0 | 0 |
| 2027-06-17 | 1220 | 0 | CALL | 0 | 0 | 49.71 | TRUE | 0 | 0 |
| 2027-06-17 | 1240 | 0 | CALL | 0 | 0 | 49.49 | TRUE | 0 | 0 |
| 2027-06-17 | 1260 | 0 | CALL | 0 | 0 | 49.27 | TRUE | 0 | 0 |
| 2027-06-17 | 1280 | 0 | CALL | 0 | 0 | 49.03 | TRUE | 0 | 0 |
| 2027-06-17 | 1300 | 0 | CALL | 0 | 0 | 48.79 | TRUE | 0 | 0 |
| 2027-06-17 | 1320 | 0 | CALL | 0 | 0 | 48.7 | TRUE | 0 | 0 |
| 2027-06-17 | 1340 | 0 | CALL | 0 | 0 | 48.6 | TRUE | 0 | 0 |
| 2027-06-17 | 1360 | 0 | CALL | 0 | 0 | 48.16 | TRUE | 0 | 0 |
| 2027-06-17 | 1380 | 0 | CALL | 0 | 0 | 48.04 | TRUE | 0 | 0 |
| 2027-06-17 | 1400 | 0 | CALL | 0 | 0 | 47.9 | TRUE | 0 | 0 |
| 2027-06-17 | 1420 | 0 | CALL | 0 | 0 | 47.75 | TRUE | 0 | 0 |
| 2027-06-17 | 1440 | 0 | CALL | 0 | 0 | 47.58 | TRUE | 0 | 0 |
| 2027-06-17 | 1460 | 0 | CALL | 0 | 0 | 47.41 | TRUE | 0 | 0 |
| 2027-06-17 | 1480 | 0 | CALL | 0 | 0 | 47.21 | TRUE | 0 | 0 |
| 2027-06-17 | 1500 | 0 | CALL | 0 | 0 | 47.03 | TRUE | 0 | 0 |
| 2027-06-17 | 1520 | 0 | CALL | 0 | 0 | 46.82 | TRUE | 0 | 0 |
| 2027-06-17 | 1540 | 0 | CALL | 0 | 0 | 46.75 | TRUE | 0 | 0 |
| 2027-06-17 | 1560 | 0 | CALL | 0 | 0 | 46.65 | TRUE | 0 | 0 |
| 2027-06-17 | 1580 | 0 | CALL | 0 | 0 | 46.41 | TRUE | 0 | 0 |
| 2027-06-17 | 1600 | 0 | CALL | 0 | 0 | 46.3 | TRUE | 0 | 0 |
| 2027-06-17 | 1620 | 0 | CALL | 0 | 0 | 46.17 | TRUE | 0 | 0 |
| 2027-06-17 | 1640 | 0 | CALL | 0 | 0 | 45.91 | TRUE | 0 | 0 |
| 2027-06-17 | 1660 | 0 | CALL | 0 | 0 | 45.89 | TRUE | 0 | 0 |
| 2027-06-17 | 1680 | 0 | CALL | 0 | 0 | 45.61 | TRUE | 0 | 0 |
| 2027-06-17 | 1700 | 914.5 | CALL | 0 | 1 | 45.56 | TRUE | 0 | 0 |
| 2027-06-17 | 1720 | 0 | CALL | 0 | 0 | 45.39 | TRUE | 0 | 0 |
| 2027-06-17 | 1740 | 0 | CALL | 0 | 0 | 45.2 | TRUE | 0 | 0 |
| 2027-06-17 | 1760 | 926.2 | CALL | 0 | 2 | 45.12 | TRUE | 0 | 0 |
| 2027-06-17 | 1780 | 0 | CALL | 0 | 0 | 45.01 | TRUE | 0 | 0 |
| 2027-06-17 | 1800 | 0 | CALL | 0 | 0 | 44.92 | TRUE | 0 | 0 |
| 2027-06-17 | 1820 | 0 | CALL | 0 | 0 | 44.82 | TRUE | 0 | 0 |
| 2027-06-17 | 1840 | 0 | CALL | 0 | 0 | 44.59 | TRUE | 0 | 0 |
| 2027-06-17 | 1860 | 0 | CALL | 0 | 0 | 44.46 | TRUE | 0 | 0 |
| 2027-06-17 | 1880 | 0 | CALL | 0 | 0 | 44.42 | TRUE | 0 | 0 |
| 2027-06-17 | 1900 | 0 | CALL | 0 | 0 | 44.26 | TRUE | 0 | 0 |
| 2027-06-17 | 1920 | 0 | CALL | 0 | 0 | 44.12 | TRUE | 0 | 0 |
| 2027-06-17 | 1940 | 0 | CALL | 0 | 0 | 43.96 | TRUE | 0 | 0 |
| 2027-06-17 | 1960 | 0 | CALL | 0 | 0 | 43.79 | TRUE | 0 | 0 |
| 2027-06-17 | 1980 | 0 | CALL | 0 | 0 | 43.81 | TRUE | 0 | 0 |
| 2027-06-17 | 1990 | 0 | CALL | 0 | 0 | 43.7 | TRUE | 0 | 0 |
| 2027-06-17 | 2000 | 746.05 | CALL | 0 | 2 | 43.61 | TRUE | 0 | 0 |
| 2027-06-17 | 2010 | 0 | CALL | 0 | 0 | 43.52 | TRUE | 0 | 0 |
| 2027-06-17 | 2020 | 0 | CALL | 0 | 0 | 43.52 | TRUE | 0 | 0 |
| 2027-06-17 | 2030 | 0 | CALL | 0 | 0 | 43.51 | TRUE | 0 | 0 |
| 2027-06-17 | 2040 | 0 | CALL | 0 | 0 | 43.41 | TRUE | 0 | 0 |
| 2027-06-17 | 2050 | 716 | CALL | 0 | 2 | 43.31 | TRUE | 0 | 0 |
| 2027-06-17 | 2060 | 0 | CALL | 0 | 0 | 43.3 | TRUE | 0 | 0 |
| 2027-06-17 | 2070 | 0 | CALL | 0 | 0 | 43.28 | TRUE | 0 | 0 |
| 2027-06-17 | 2080 | 0 | CALL | 0 | 0 | 43.16 | TRUE | 0 | 0 |
| 2027-06-17 | 2090 | 0 | CALL | 0 | 0 | 43.16 | TRUE | 0 | 0 |
| 2027-06-17 | 2100 | 805 | CALL | 6 | 1 | 43.49 | TRUE | 805 | 0 |
| 2027-06-17 | 2110 | 0 | CALL | 0 | 0 | 43.02 | TRUE | 0 | 0 |
| 2027-06-17 | 2120 | 0 | CALL | 0 | 0 | 42.99 | TRUE | 0 | 0 |
| 2027-06-17 | 2130 | 0 | CALL | 0 | 0 | 42.97 | TRUE | 0 | 0 |
| 2027-06-17 | 2140 | 0 | CALL | 0 | 0 | 42.94 | TRUE | 0 | 0 |
| 2027-06-17 | 2150 | 0 | CALL | 0 | 0 | 42.9 | TRUE | 0 | 0 |
| 2027-06-17 | 2160 | 0 | CALL | 0 | 0 | 42.78 | TRUE | 0 | 0 |
| 2027-06-17 | 2170 | 0 | CALL | 0 | 0 | 42.75 | TRUE | 0 | 0 |
| 2027-06-17 | 2180 | 662.18 | CALL | 0 | 1 | 42.71 | TRUE | 0 | 0 |
| 2027-06-17 | 2190 | 0 | CALL | 0 | 0 | 42.67 | TRUE | 0 | 0 |
| 2027-06-17 | 2200 | 649 | CALL | 0 | 26 | 42.62 | TRUE | 0 | 0 |
| 2027-06-17 | 2210 | 673 | CALL | 0 | 401 | 42.57 | TRUE | 0 | 0 |
| 2027-06-17 | 2220 | 0 | CALL | 0 | 0 | 42.53 | TRUE | 0 | 0 |
| 2027-06-17 | 2230 | 0 | CALL | 0 | 0 | 42.49 | TRUE | 0 | 0 |
| 2027-06-17 | 2240 | 606.94 | CALL | 0 | 1 | 42.44 | TRUE | 0 | 0 |
| 2027-06-17 | 2250 | 653 | CALL | 0 | 2 | 42.39 | TRUE | 0 | 0 |
| 2027-06-17 | 2260 | 0 | CALL | 0 | 0 | 42.33 | TRUE | 0 | 0 |
| 2027-06-17 | 2270 | 0 | CALL | 0 | 0 | 42.28 | TRUE | 0 | 0 |
| 2027-06-17 | 2280 | 0 | CALL | 0 | 0 | 42.22 | TRUE | 0 | 0 |
| 2027-06-17 | 2300 | 624 | CALL | 0 | 1 | 42.18 | TRUE | 0 | 0 |
| 2027-06-17 | 2320 | 0 | CALL | 0 | 0 | 42.14 | TRUE | 0 | 0 |
| 2027-06-17 | 2340 | 0 | CALL | 0 | 0 | 42 | TRUE | 0 | 0 |
| 2027-06-17 | 2360 | 667.45 | CALL | 1 | 1 | 41.58 | TRUE | 667.45 | 0 |
| 2027-06-17 | 2380 | 695 | CALL | 2 | 1 | 41.88 | TRUE | 695 | 0 |
| 2027-06-17 | 2400 | 650.75 | CALL | 3 | 3 | 41.55 | TRUE | 650.75 | 0 |
| 2027-06-17 | 2420 | 0 | CALL | 0 | 0 | 41.57 | FALSE | 0 | 0 |
| 2027-06-17 | 2440 | 0 | CALL | 0 | 0 | 41.56 | FALSE | 0 | 0 |
| 2027-06-17 | 2460 | 0 | CALL | 0 | 0 | 41.54 | FALSE | 0 | 0 |
| 2027-06-17 | 2480 | 0 | CALL | 0 | 0 | 41.36 | FALSE | 0 | 0 |
| 2027-06-17 | 2500 | 602.95 | CALL | 5 | 1 | 40.87 | FALSE | 602.95 | 0 |
| 2027-06-17 | 2600 | 472.68 | CALL | 0 | 1 | 40.93 | FALSE | 0 | 0 |
| 2027-06-17 | 2700 | 393.9 | CALL | 0 | 1 | 40.6 | FALSE | 0 | 0 |
| 2027-06-17 | 2800 | 402.87 | CALL | 0 | 7 | 40.26 | FALSE | 0 | 0 |
| 2027-06-17 | 2900 | 0 | CALL | 0 | 0 | 40 | FALSE | 0 | 0 |
| 2027-06-17 | 3000 | 433.29 | CALL | 1 | 0 | 39.59 | FALSE | 433.29 | 0 |
| 2027-06-17 | 3100 | 0 | CALL | 0 | 0 | 39.36 | FALSE | 0 | 0 |
| 2027-06-17 | 3200 | 0 | CALL | 0 | 0 | 39.14 | FALSE | 0 | 0 |
| 2027-06-17 | 3300 | 273 | CALL | 0 | 3 | 38.94 | FALSE | 0 | 0 |
| 2027-06-17 | 3400 | 330.2 | CALL | 1 | 0 | 38.69 | FALSE | 330.2 | 0 |
| 2027-06-17 | 1080 | 60 | PUT | 0 | 2 | 48.24 | FALSE | 0 | 0 |
| 2027-06-17 | 1100 | 0 | PUT | 0 | 0 | 47.87 | FALSE | 0 | 0 |
| 2027-06-17 | 1120 | 0 | PUT | 0 | 0 | 47.97 | FALSE | 0 | 0 |
| 2027-06-17 | 1140 | 71.79 | PUT | 0 | 1 | 47.57 | FALSE | 0 | 0 |
| 2027-06-17 | 1160 | 0 | PUT | 0 | 0 | 47.61 | FALSE | 0 | 0 |
| 2027-06-17 | 1180 | 0 | PUT | 0 | 0 | 47.19 | FALSE | 0 | 0 |
| 2027-06-17 | 1200 | 0 | PUT | 0 | 0 | 47.19 | FALSE | 0 | 0 |
| 2027-06-17 | 1220 | 0 | PUT | 0 | 0 | 46.76 | FALSE | 0 | 0 |
| 2027-06-17 | 1240 | 0 | PUT | 0 | 0 | 46.71 | FALSE | 0 | 0 |
| 2027-06-17 | 1260 | 0 | PUT | 0 | 0 | 46.65 | FALSE | 0 | 0 |
| 2027-06-17 | 1280 | 0 | PUT | 0 | 0 | 46.38 | FALSE | 0 | 0 |
| 2027-06-17 | 1300 | 0 | PUT | 0 | 0 | 46.28 | FALSE | 0 | 0 |
| 2027-06-17 | 1320 | 0 | PUT | 0 | 0 | 46.16 | FALSE | 0 | 0 |
| 2027-06-17 | 1340 | 0 | PUT | 0 | 0 | 46.02 | FALSE | 0 | 0 |
| 2027-06-17 | 1360 | 0 | PUT | 0 | 0 | 45.87 | FALSE | 0 | 0 |
| 2027-06-17 | 1380 | 0 | PUT | 0 | 0 | 45.71 | FALSE | 0 | 0 |
| 2027-06-17 | 1400 | 0 | PUT | 0 | 0 | 45.53 | FALSE | 0 | 0 |
| 2027-06-17 | 1420 | 0 | PUT | 0 | 0 | 45.34 | FALSE | 0 | 0 |
| 2027-06-17 | 1440 | 0 | PUT | 0 | 0 | 45.14 | FALSE | 0 | 0 |
| 2027-06-17 | 1460 | 0 | PUT | 0 | 0 | 45.07 | FALSE | 0 | 0 |
| 2027-06-17 | 1480 | 0 | PUT | 0 | 0 | 44.99 | FALSE | 0 | 0 |
| 2027-06-17 | 1500 | 130 | PUT | 1 | 1 | 44.76 | FALSE | 130 | 0 |
| 2027-06-17 | 1520 | 0 | PUT | 0 | 0 | 44.65 | FALSE | 0 | 0 |
| 2027-06-17 | 1540 | 0 | PUT | 0 | 0 | 44.52 | FALSE | 0 | 0 |
| 2027-06-17 | 1560 | 0 | PUT | 0 | 0 | 44.39 | FALSE | 0 | 0 |
| 2027-06-17 | 1580 | 149.25 | PUT | 10 | 0 | 44.15 | FALSE | 149.25 | 0 |
| 2027-06-17 | 1600 | 175 | PUT | 0 | 5 | 44.09 | FALSE | 0 | 0 |
| 2027-06-17 | 1620 | 0 | PUT | 0 | 0 | 43.91 | FALSE | 0 | 0 |
| 2027-06-17 | 1640 | 0 | PUT | 0 | 0 | 43.86 | FALSE | 0 | 0 |
| 2027-06-17 | 1660 | 0 | PUT | 0 | 0 | 43.78 | FALSE | 0 | 0 |
| 2027-06-17 | 1680 | 0 | PUT | 0 | 0 | 43.7 | FALSE | 0 | 0 |
| 2027-06-17 | 1700 | 219.78 | PUT | 0 | 1 | 43.49 | FALSE | 0 | 0 |
| 2027-06-17 | 1720 | 0 | PUT | 0 | 0 | 43.38 | FALSE | 0 | 0 |
| 2027-06-17 | 1740 | 0 | PUT | 0 | 0 | 43.26 | FALSE | 0 | 0 |
| 2027-06-17 | 1760 | 0 | PUT | 0 | 0 | 43.12 | FALSE | 0 | 0 |
| 2027-06-17 | 1780 | 0 | PUT | 0 | 0 | 42.98 | FALSE | 0 | 0 |
| 2027-06-17 | 1800 | 253 | PUT | 0 | 5 | 42.56 | FALSE | 0 | 0 |
| 2027-06-17 | 1820 | 0 | PUT | 0 | 0 | 42.77 | FALSE | 0 | 0 |
| 2027-06-17 | 1840 | 0 | PUT | 0 | 0 | 42.71 | FALSE | 0 | 0 |
| 2027-06-17 | 1860 | 0 | PUT | 0 | 0 | 42.52 | FALSE | 0 | 0 |
| 2027-06-17 | 1880 | 0 | PUT | 0 | 0 | 42.43 | FALSE | 0 | 0 |
| 2027-06-17 | 1900 | 234.63 | PUT | 3 | 1 | 42.33 | FALSE | 234.63 | 0 |
| 2027-06-17 | 1920 | 0 | PUT | 0 | 0 | 42.32 | FALSE | 0 | 0 |
| 2027-06-17 | 1940 | 0 | PUT | 0 | 0 | 42.1 | FALSE | 0 | 0 |
| 2027-06-17 | 1960 | 0 | PUT | 0 | 0 | 42.07 | FALSE | 0 | 0 |
| 2027-06-17 | 1980 | 0 | PUT | 0 | 0 | 41.83 | FALSE | 0 | 0 |
| 2027-06-17 | 1990 | 0 | PUT | 0 | 0 | 41.9 | FALSE | 0 | 0 |
| 2027-06-17 | 2000 | 275 | PUT | 5 | 0 | 41.87 | FALSE | 275 | 0 |
| 2027-06-17 | 2010 | 0 | PUT | 0 | 0 | 41.83 | FALSE | 0 | 0 |
| 2027-06-17 | 2020 | 0 | PUT | 0 | 0 | 41.71 | FALSE | 0 | 0 |
| 2027-06-17 | 2030 | 0 | PUT | 0 | 0 | 41.67 | FALSE | 0 | 0 |
| 2027-06-17 | 2040 | 0 | PUT | 0 | 0 | 41.64 | FALSE | 0 | 0 |
| 2027-06-17 | 2050 | 0 | PUT | 0 | 0 | 41.59 | FALSE | 0 | 0 |
| 2027-06-17 | 2060 | 0 | PUT | 0 | 0 | 41.54 | FALSE | 0 | 0 |
| 2027-06-17 | 2070 | 0 | PUT | 0 | 0 | 41.5 | FALSE | 0 | 0 |
| 2027-06-17 | 2080 | 0 | PUT | 0 | 0 | 41.45 | FALSE | 0 | 0 |
| 2027-06-17 | 2090 | 0 | PUT | 0 | 0 | 41.4 | FALSE | 0 | 0 |
| 2027-06-17 | 2100 | 0 | PUT | 0 | 0 | 41.35 | FALSE | 0 | 0 |
| 2027-06-17 | 2110 | 0 | PUT | 0 | 0 | 41.29 | FALSE | 0 | 0 |
| 2027-06-17 | 2120 | 0 | PUT | 0 | 0 | 41.23 | FALSE | 0 | 0 |
| 2027-06-17 | 2130 | 0 | PUT | 0 | 0 | 41.17 | FALSE | 0 | 0 |
| 2027-06-17 | 2140 | 0 | PUT | 0 | 0 | 41.12 | FALSE | 0 | 0 |
| 2027-06-17 | 2150 | 0 | PUT | 0 | 0 | 41.04 | FALSE | 0 | 0 |
| 2027-06-17 | 2160 | 0 | PUT | 0 | 0 | 40.98 | FALSE | 0 | 0 |
| 2027-06-17 | 2170 | 0 | PUT | 0 | 0 | 40.91 | FALSE | 0 | 0 |
| 2027-06-17 | 2180 | 0 | PUT | 0 | 0 | 41.01 | FALSE | 0 | 0 |
| 2027-06-17 | 2190 | 0 | PUT | 0 | 0 | 40.93 | FALSE | 0 | 0 |
| 2027-06-17 | 2200 | 0 | PUT | 0 | 0 | 40.86 | FALSE | 0 | 0 |
| 2027-06-17 | 2210 | 0 | PUT | 0 | 0 | 40.78 | FALSE | 0 | 0 |
| 2027-06-17 | 2220 | 0 | PUT | 0 | 0 | 40.7 | FALSE | 0 | 0 |
| 2027-06-17 | 2230 | 0 | PUT | 0 | 0 | 40.7 | FALSE | 0 | 0 |
| 2027-06-17 | 2240 | 0 | PUT | 0 | 0 | 40.62 | FALSE | 0 | 0 |
| 2027-06-17 | 2250 | 0 | PUT | 0 | 0 | 40.61 | FALSE | 0 | 0 |
| 2027-06-17 | 2260 | 0 | PUT | 0 | 0 | 40.52 | FALSE | 0 | 0 |
| 2027-06-17 | 2270 | 0 | PUT | 0 | 0 | 40.58 | FALSE | 0 | 0 |
| 2027-06-17 | 2280 | 0 | PUT | 0 | 0 | 40.5 | FALSE | 0 | 0 |
| 2027-06-17 | 2300 | 0 | PUT | 0 | 0 | 40.32 | FALSE | 0 | 0 |
| 2027-06-17 | 2320 | 0 | PUT | 0 | 0 | 40.27 | FALSE | 0 | 0 |
| 2027-06-17 | 2340 | 0 | PUT | 0 | 0 | 40.14 | FALSE | 0 | 0 |
| 2027-06-17 | 2360 | 0 | PUT | 0 | 0 | 40.18 | FALSE | 0 | 0 |
| 2027-06-17 | 2380 | 0 | PUT | 0 | 0 | 40.03 | FALSE | 0 | 0 |
| 2027-06-17 | 2400 | 447.01 | PUT | 4 | 0 | 39.88 | FALSE | 447.01 | 0 |
| 2027-06-17 | 2420 | 0 | PUT | 0 | 0 | 39.89 | TRUE | 0 | 0 |
| 2027-06-17 | 2440 | 0 | PUT | 0 | 0 | 39.72 | TRUE | 0 | 0 |
| 2027-06-17 | 2460 | 0 | PUT | 0 | 0 | 39.7 | TRUE | 0 | 0 |
| 2027-06-17 | 2480 | 0 | PUT | 0 | 0 | 39.58 | TRUE | 0 | 0 |
| 2027-06-17 | 2500 | 0 | PUT | 0 | 0 | 39.55 | TRUE | 0 | 0 |
| 2027-06-17 | 2600 | 0 | PUT | 0 | 0 | 39.1 | TRUE | 0 | 0 |
| 2027-06-17 | 2700 | 0 | PUT | 0 | 0 | 38.75 | TRUE | 0 | 0 |
| 2027-06-17 | 2800 | 0 | PUT | 0 | 0 | 38.33 | TRUE | 0 | 0 |
| 2027-06-17 | 2900 | 0 | PUT | 0 | 0 | 37.95 | TRUE | 0 | 0 |
| 2027-06-17 | 3000 | 0 | PUT | 0 | 0 | 37.62 | TRUE | 0 | 0 |
| 2027-06-17 | 3100 | 0 | PUT | 0 | 0 | 37.31 | TRUE | 0 | 0 |
| 2027-06-17 | 3200 | 0 | PUT | 0 | 0 | 36.98 | TRUE | 0 | 0 |
| 2027-06-17 | 3300 | 0 | PUT | 0 | 0 | 36.67 | TRUE | 0 | 0 |
| 2027-06-17 | 3400 | 0 | PUT | 0 | 0 | 36.42 | TRUE | 0 | 0 |
Latest MELI Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 200 | $627.54 |
| Jun 13, 2022 7:59 PM EST | 1 | $627.72 |
| Jun 13, 2022 7:59 PM EST | 100 | $627.38 |
| Jun 13, 2022 7:59 PM EST | 95 | $627.74 |
| Jun 13, 2022 7:59 PM EST | 7 | $627.74 |
MercadoLibre, Inc (MELI) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm |
| 2017-06-16 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1099590/000000000017021137/0000000000-17-021137-index.htm |
| 2017-07-06 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1099590/000000000017023538/0000000000-17-023538-index.htm |
| 2019-12-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1099590/000001961719000364/0000019617-19-000364-index.htm |
| 2018-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1099590/000008025518002465/0000080255-18-002465-index.htm |
| 2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1099590/000071960319000003/0000719603-19-000003-index.htm |
| 2019-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm |
| 2017-06-28 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1099590/000090342317000435/0000903423-17-000435-index.htm |
| 2017-09-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000090342317000579/0000903423-17-000579-index.htm |
| 2017-11-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm |
| 2017-12-14 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000090342317000723/0000903423-17-000723-index.htm |
| 2018-03-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000090342318000149/0000903423-18-000149-index.htm |
| 2018-05-14 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000090342318000272/0000903423-18-000272-index.htm |
| 2018-05-14 | 10-Q/A | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1099590/000090342318000273/0000903423-18-000273-index.htm |
| 2018-05-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm |
| 2018-06-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000090342318000354/0000903423-18-000354-index.htm |
| 2018-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000090342318000371/0000903423-18-000371-index.htm |
| 2018-11-02 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000090342318000579/0000903423-18-000579-index.htm |
| 2018-11-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000090342318000580/0000903423-18-000580-index.htm |
| 2018-11-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000090342318000591/0000903423-18-000591-index.htm |
| 2019-04-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000090342319000181/0000903423-19-000181-index.htm |
| 2019-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm |
| 2018-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1099590/000094562118000064/0000945621-18-000064-index.htm |
| 2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1099590/000094562119000059/0000945621-19-000059-index.htm |
| 2018-01-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1099590/000108887518000004/0001088875-18-000004-index.htm |
| 2019-02-08 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1099590/000108887519000039/0001088875-19-000039-index.htm |
| 2020-01-22 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1099590/000108887520000028/0001088875-20-000028-index.htm |
| 2018-10-05 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1099590/000110465918060705/0001104659-18-060705-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1099590/000110465919008569/0001104659-19-008569-index.htm |
| 2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
| 2018-04-30 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1099590/000114036118020335/0001140361-18-020335-index.htm |
| 2018-04-30 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1099590/000114036118020337/0001140361-18-020337-index.htm |
| 2019-03-11 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1099590/000114036119004722/0001140361-19-004722-index.htm |
| 2019-03-12 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1099590/000114036119004738/0001140361-19-004738-index.htm |
| 2019-03-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000114036119004741/0001140361-19-004741-index.htm |
| 2019-03-12 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1099590/000114036119004743/0001140361-19-004743-index.htm |
| 2019-03-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000114036119004811/0001140361-19-004811-index.htm |
| 2019-03-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000114036119004884/0001140361-19-004884-index.htm |
| 2019-03-14 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1099590/000114036119004897/0001140361-19-004897-index.htm |
| 2019-03-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000114036119005022/0001140361-19-005022-index.htm |
| 2019-03-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000114036119006086/0001140361-19-006086-index.htm |
| 2019-06-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000114036119010942/0001140361-19-010942-index.htm |
| 2018-06-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
| 2017-06-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184317003635/0001171843-17-003635-index.htm |
| 2017-08-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184317004706/0001171843-17-004706-index.htm |
| 2017-11-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184317006581/0001171843-17-006581-index.htm |
| 2018-01-10 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184318000286/0001171843-18-000286-index.htm |
| 2018-02-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184318001358/0001171843-18-001358-index.htm |
| 2018-05-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184318003762/0001171843-18-003762-index.htm |
| 2018-05-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184318003796/0001171843-18-003796-index.htm |
| 2018-08-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184318005866/0001171843-18-005866-index.htm |
| 2018-11-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184318007491/0001171843-18-007491-index.htm |
| 2019-06-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184319003996/0001171843-19-003996-index.htm |
| 2019-07-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184319004409/0001171843-19-004409-index.htm |
| 2019-08-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184319005241/0001171843-19-005241-index.htm |
| 2020-02-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184320000713/0001171843-20-000713-index.htm |
| 2020-02-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184320000754/0001171843-20-000754-index.htm |
| 2020-05-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184320003337/0001171843-20-003337-index.htm |
| 2020-05-08 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1099590/000117184320003553/0001171843-20-003553-index.htm |
| 2020-06-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184320004126/0001171843-20-004126-index.htm |
| 2020-06-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184320004289/0001171843-20-004289-index.htm |
| 2020-08-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184320005900/0001171843-20-005900-index.htm |
| 2020-09-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184320006204/0001171843-20-006204-index.htm |
| 2018-08-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000119312518252929/0001193125-18-252929-index.htm |
| 2018-08-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000119312518257768/0001193125-18-257768-index.htm |
| 2018-08-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000119312518265049/0001193125-18-265049-index.htm |
| 2020-04-27 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1099590/000120677420001311/0001206774-20-001311-index.htm |
| 2020-04-27 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1099590/000120677420001313/0001206774-20-001313-index.htm |
| 2019-08-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm |
| 2019-08-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm |
| 2019-08-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm |
| 2019-08-12 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919119045552/0001209191-19-045552-index.htm |
| 2019-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm |
| 2019-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm |
| 2020-02-10 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919120008072/0001209191-20-008072-index.htm |
| 2020-02-12 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919120008860/0001209191-20-008860-index.htm |
| 2020-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm |
| 2020-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm |
| 2020-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm |
| 2020-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm |
| 2020-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm |
| 2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm |
| 2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
| 2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1099590/000142284819000078/0001422848-19-000078-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1099590/000142284820000064/0001422848-20-000064-index.htm |
| 2018-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1099590/000142284918000074/0001422849-18-000074-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1099590/000142284919000079/0001422849-19-000079-index.htm |
| 2017-08-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1099590/000156276217000120/0001562762-17-000120-index.htm |
| 2017-11-03 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1099590/000156276217000173/0001562762-17-000173-index.htm |
| 2018-02-23 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1099590/000156276218000040/0001562762-18-000040-index.htm |
| 2018-05-10 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1099590/000156276218000158/0001562762-18-000158-index.htm |
| 2018-08-09 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1099590/000156276218000229/0001562762-18-000229-index.htm |
| 2018-11-02 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1099590/000156276218000323/0001562762-18-000323-index.htm |
| 2019-02-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000156276219000041/0001562762-19-000041-index.htm |
| 2019-02-28 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1099590/000156276219000047/0001562762-19-000047-index.htm |
| 2019-04-26 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1099590/000156276219000100/0001562762-19-000100-index.htm |
| 2019-04-26 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1099590/000156276219000102/0001562762-19-000102-index.htm |
| 2019-05-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000156276219000119/0001562762-19-000119-index.htm |
| 2019-05-03 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1099590/000156276219000123/0001562762-19-000123-index.htm |
| 2019-08-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000156276219000181/0001562762-19-000181-index.htm |
| 2019-08-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1099590/000156276219000186/0001562762-19-000186-index.htm |
| 2019-10-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000156276219000270/0001562762-19-000270-index.htm |
| 2019-11-01 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1099590/000156276219000273/0001562762-19-000273-index.htm |
| 2020-02-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000156276220000043/0001562762-20-000043-index.htm |
| 2020-02-14 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1099590/000156276220000055/0001562762-20-000055-index.htm |
| 2020-05-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000156276220000166/0001562762-20-000166-index.htm |
| 2020-05-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1099590/000156276220000170/0001562762-20-000170-index.htm |
| 2020-08-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000156276220000323/0001562762-20-000323-index.htm |
| 2020-08-10 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1099590/000156276220000324/0001562762-20-000324-index.htm |
| 2020-11-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000156276220000376/0001562762-20-000376-index.htm |
| 2020-11-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1099590/000156276220000390/0001562762-20-000390-index.htm |
| 2019-01-11 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1099590/000156761919001008/0001567619-19-001008-index.htm |
MercadoLibre, Inc (MELI) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MercadoLibre, Inc (MELI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 842%Institutional Ownership: 8488%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2017-11-27 | Alejandro Nicolas Aguzin | Director | Buy | 10,000.00 | 274.47 | 2,744,700.00 | 10,000.00 | https://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm |
| 2019-08-08 | Alejandro Nicolas Aguzin | Director | Buy | 178.00 | 10,178.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm | ||
| 2020-06-10 | Alejandro Nicolas Aguzin | Director | Buy | 137.00 | 10,315.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm | ||
| 2018-06-12 | Meyer Malka | Director | Buy | 5,528.00 | 301.21 | 1,665,093.30 | 11,349.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
| 2020-06-10 | Meyer Malka | Director | Buy | 137.00 | 1,223.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm | ||
| 2018-06-12 | Meyer Malka | Director | Buy | 1,631.00 | 302.51 | 493,400.50 | 12,980.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
| 2018-06-12 | Meyer Malka | Director | Buy | 1,500.00 | 299.38 | 449,076.00 | 1,500.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
| 2018-06-12 | Meyer Malka | Director | Buy | 3,520.00 | 303.38 | 1,067,914.14 | 16,500.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
| 2018-05-22 | Meyer Malka | Director | Buy | 1,708.00 | 292.65 | 499,846.20 | 1,708.00 | https://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm |
| 2018-06-13 | Meyer Malka | Director | Buy | 800.00 | 291.32 | 233,057.04 | 17,300.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
| 2019-08-08 | Roberto Balls Sallouti | Director | Buy | 178.00 | 178.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm | ||
| 2019-08-08 | SUSAN SEGAL | Director | Buy | 178.00 | 178.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm | ||
| 2019-08-08 | Meyer Malka | Director | Buy | 178.00 | 1,886.00 | https://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm | ||
| 2018-06-13 | Meyer Malka | Director | Buy | 3,845.00 | 292.27 | 1,123,778.53 | 21,145.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
| 2018-06-13 | Meyer Malka | Director | Buy | 2,400.00 | 293.12 | 703,482.48 | 23,545.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
| 2019-08-08 | Mario Vazquez | Director | Buy | 178.00 | 2,532.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm | ||
| 2018-03-09 | Emiliano Calemzuk | Director | Buy | 120.00 | 414.14 | 49,696.80 | 2,669.00 | https://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm |
| 2020-06-10 | Mario Vazquez | Director | Buy | 137.00 | 2,669.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm | ||
| 2018-06-13 | Meyer Malka | Director | Buy | 4,564.00 | 294.28 | 1,343,094.38 | 28,109.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
| 2019-08-08 | Emiliano Calemzuk | Director | Buy | 178.00 | 298.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm | ||
| 2018-06-13 | Meyer Malka | Director | Buy | 2,751.00 | 295.34 | 812,484.47 | 30,860.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
| 2020-08-13 | Emiliano Calemzuk | Director | Sell | 120.00 | 1,128.50 | 135,420.00 | 315.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm |
| 2020-06-10 | Roberto Balls Sallouti | Director | Buy | 137.00 | 315.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm | ||
| 2020-06-10 | SUSAN SEGAL | Director | Buy | 137.00 | 315.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm | ||
| 2018-06-13 | Meyer Malka | Director | Buy | 1,700.00 | 296.08 | 503,341.95 | 32,560.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
| 2018-06-13 | Meyer Malka | Director | Buy | 900.00 | 297.08 | 267,372.00 | 33,460.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
| 2018-06-14 | Meyer Malka | Director | Buy | 100.00 | 297.07 | 29,707.00 | 33,560.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
| 2018-06-14 | Meyer Malka | Director | Buy | 5,418.00 | 298.91 | 1,619,473.79 | 38,978.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
| 2018-06-14 | Meyer Malka | Director | Buy | 2,400.00 | 300.56 | 721,345.44 | 41,378.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
| 2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 6.00 | 1,229.62 | 7,377.72 | 4,315.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
| 2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 200.00 | 1,223.92 | 244,784.00 | 4,321.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
| 2020-06-10 | Emiliano Calemzuk | Director | Buy | 137.00 | 435.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm | ||
| 2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 300.00 | 1,222.04 | 366,612.00 | 4,521.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
| 2018-06-14 | Meyer Malka | Director | Buy | 4,300.00 | 302.11 | 1,299,063.97 | 45,678.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
| 2018-06-14 | Meyer Malka | Director | Buy | 2,156.00 | 303.34 | 653,997.37 | 47,834.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
| 2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 300.00 | 1,220.72 | 366,216.00 | 4,821.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
| 2018-06-14 | Meyer Malka | Director | Buy | 944.00 | 304.55 | 287,496.52 | 48,778.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
| 2018-06-14 | Meyer Malka | Director | Buy | 1,100.00 | 306.05 | 336,655.99 | 49,878.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
| 2018-06-14 | Meyer Malka | Director | Buy | 100.00 | 306.92 | 30,692.00 | 49,978.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
| 2020-03-13 | Meyer Malka | Director | Buy | 556.00 | 509.83 | 283,467.26 | 50,534.00 | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
| 2020-03-13 | Meyer Malka | Director | Buy | 254.00 | 513.68 | 130,475.23 | 50,788.00 | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
| 2020-03-13 | Meyer Malka | Director | Buy | 200.00 | 514.42 | 102,884.00 | 50,988.00 | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
| 2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 600.00 | 1,218.67 | 731,202.00 | 5,121.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
| 2020-03-13 | Meyer Malka | Director | Buy | 688.00 | 516.56 | 355,395.21 | 51,676.00 | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
| 2020-03-13 | Meyer Malka | Director | Buy | 118.00 | 517.60 | 61,076.66 | 51,794.00 | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
| 2020-03-13 | Meyer Malka | Director | Buy | 800.00 | 518.82 | 415,058.00 | 52,594.00 | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
| 2020-03-13 | Meyer Malka | Director | Buy | 300.00 | 520.15 | 156,044.01 | 52,894.00 | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
| 2020-03-13 | Meyer Malka | Director | Buy | 100.00 | 523.09 | 52,309.00 | 52,994.00 | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
| 2020-03-13 | Meyer Malka | Director | Buy | 800.00 | 524.84 | 419,874.00 | 53,794.00 | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
| 2020-03-13 | Meyer Malka | Director | Buy | 543.00 | 526.23 | 285,743.92 | 54,337.00 | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
| 2020-03-13 | Meyer Malka | Director | Buy | 200.00 | 527.85 | 105,570.00 | 54,537.00 | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
| 2020-03-13 | Meyer Malka | Director | Buy | 213.00 | 529.99 | 112,887.87 | 54,750.00 | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
| 2020-03-13 | Meyer Malka | Director | Buy | 200.00 | 531.32 | 106,264.00 | 54,950.00 | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
| 2020-03-13 | Meyer Malka | Director | Buy | 800.00 | 532.41 | 425,925.52 | 55,750.00 | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
| 2020-03-13 | Meyer Malka | Director | Buy | 98.00 | 535.29 | 52,458.42 | 55,848.00 | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
| 2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 400.00 | 1,217.45 | 486,980.00 | 5,721.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
| 2018-06-12 | Meyer Malka | Director | Buy | 4,321.00 | 300.29 | 1,297,562.60 | 5,821.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
| 2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 400.00 | 1,215.59 | 486,236.00 | 6,121.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
| 2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 400.00 | 1,214.77 | 485,908.00 | 6,521.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
| 2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 585.00 | 1,213.42 | 709,850.70 | 6,921.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
| 2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 459.00 | 1,211.90 | 556,262.10 | 7,506.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
| 2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 663.00 | 1,210.66 | 802,667.58 | 7,965.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
| 2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 300.00 | 1,209.43 | 362,829.00 | 8,628.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
| 2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 587.00 | 1,208.56 | 709,424.72 | 8,928.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
| 2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 100.00 | 1,207.04 | 120,704.00 | 9,515.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
| 2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 100.00 | 1,205.54 | 120,554.00 | 9,615.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
| 2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 200.00 | 1,204.29 | 240,858.00 | 9,715.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
| 2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 400.00 | 1,203.65 | 481,460.00 | 9,915.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |