MercadoLibre, Inc

(NASDAQ:MELI)

Latest On MercadoLibre, Inc (MELI):

Date/Time Type Description Signal Details
2023-05-20 15:45 ESTNewsMercadoLibre: Investment Thesis Remains Robust, But With One CaveatN/A
2023-05-16 16:18 ESTNewsMercadoLibre: Ecommerce Is Booming And Fintech Is ThrivingN/A
2023-05-13 01:59 ESTNewsDeep Sail Capital - MercadoLibre: Alipay + eBay + Amazon Of Latin AmericaN/A
2023-05-12 11:46 ESTNewsMercadoLibre Stock May Get More Expensive In The Coming MonthsN/A
2023-05-04 14:18 ESTNewsMercadoLibre: No Longer In The Bargain Bin (Rating Downgrade)N/A
2023-05-04 01:50 ESTNewsMercadoLibre GAAP EPS of $3.97 beats by $0.84, revenue of $3.04B beats by $160MN/A
2023-05-04 01:50 ESTNewsMercadoLibre stock moves higher on soaring sales, payment volumeN/A
2023-05-04 01:50 ESTNewsMercadoLibre, Inc. (MELI) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 13:01 ESTNewsActive funds struggled in April and value topped growthN/A
2023-05-03 00:32 ESTNewsMercadoLibre expected to report nearly 30% jump in revenue for Q1N/A
2023-04-29 09:39 ESTNewsMercadoLibre: Downgrading Stock On Argentina RisksN/A
2023-04-24 20:06 ESTNewsMercadoLibre: Buy And Hold Forever? Not Just YetN/A
2023-04-06 16:22 ESTNewsMercadoLibre: Wide Moat, Robust Growth, Expensive PriceN/A
2023-03-31 23:09 ESTNewsMorgan Stanley sees over 40% upside for MercadoLibreN/A
2023-03-29 15:23 ESTNewsMercadoLibre: Looks Better Than Amazon Based On Its GrowthN/A
2023-03-27 17:48 ESTNewsMercadoLibre: Impressive Growth But Not The Only PlayerN/A
2023-03-24 13:18 ESTNewsMercadoLibre: Fintech Driving Massive Revenue GrowthN/A
2023-03-06 16:34 ESTNewsMercadoLibre, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-27 17:08 ESTNewsMercadoLibre: Impressive Results For Undervalued LeaderN/A
2023-02-27 03:22 ESTNewsMercadoLibre: Double Earnings Beat With 2 Huge Growth EnginesN/A
2023-02-26 12:31 ESTNewsMercadoLibre: Outstanding Performance And Cheap ValuationN/A
2023-02-24 06:16 ESTNewsMercadoLibre, Inc. (MELI) Q4 2022 Earnings Call TranscriptN/A
2023-02-23 17:08 ESTNewsMercadoLibre GAAP EPS of $3.25 beats by $0.93, revenue of $3B beats by $40MN/A
2023-02-23 17:08 ESTNewsMercadoLibre stock moves higher on big bottom line beatN/A
2023-02-23 03:58 ESTNewsMercadoLibre Q4 earnings on deck, what to expectN/A
2023-02-13 22:28 ESTNews3 Things To Watch For In MercadoLibre's Upcoming EarningsN/A
2023-02-11 18:01 ESTNewsMercadoLibre: High-Quality Exposure To Emerging MarketsN/A
2023-01-27 23:42 ESTNewsMercadoLibre: Partnership With WhatsApp Could Help Grow Market ShareN/A
2023-01-10 11:21 ESTNewsMercadoLibre: Fortune Favors The BraveN/A
2023-01-09 18:19 ESTNewsMercadoLibre: The Crash Of A Dominant LATAM E-Commerce OperatorN/A
2022-12-12 16:32 ESTNewsMeta And MercadoLibre: A Powerful Partnership Is FormingN/A
2022-12-10 13:15 ESTNewsMercadoLibre: Mercado Pago, A Truly Fascinating BusinessN/A
2022-12-08 10:33 ESTNewsMercadoLibre: Both The Good And The BadN/A
2022-12-08 10:33 ESTNewsMercadoLibre: Favorably Skewed Towards Reward But Risks RemainN/A
2022-12-07 16:39 ESTNewsMercadoLibre tests WhatsApp payment processing - ReutersN/A
2022-12-03 18:29 ESTNewsMercadoLibre Clearly Wins Over Amazon - Speculative Buy HereN/A
2022-11-07 21:41 ESTNewsMercadoLibre Shows Us The MoneyN/A
2022-11-04 22:51 ESTNewsMercadoLibre Q3: Solid Double Beat, But Don't Buy The Post-Earnings SurgeN/A
2022-11-04 22:51 ESTNewsMercadoLibre Q3 Earnings: A Simply Sensational BusinessN/A
2022-11-04 22:51 ESTNewsMercadoLibre: Outstanding Quarter And UndervaluedN/A
2022-11-04 22:50 ESTNewsMercadoLibre Delivers Yet Again - Q3 Earnings SummaryN/A
2022-11-04 05:24 ESTNewsMercadoLibre GAAP EPS of $2.56 beats by $0.24, revenue of $2.69B misses by $10MN/A
2022-11-04 05:24 ESTNewsMercadoLibre stock leaps on bottom line beat, optimistic outlookN/A
2022-11-04 05:23 ESTNewsMercadoLibre, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-04 05:23 ESTNewsMercadoLibre, Inc. (MELI) Q3 2022 Earnings Call TranscriptN/A
2022-11-02 20:09 ESTNewsMercadoLibre Q3 earnings preview: Another strong show in the cardsN/A
2022-10-24 09:52 ESTNewsBofA highlights ten stock options overwriting possibilitiesN/A
2022-10-17 17:26 ESTNewsE-commerce stocks accelerate higher amid market rallyN/A
2022-10-11 18:05 ESTNewsMercadoLibre: The Amazon Of LATAM Has 57% Revenue Growth, GAAP Profits, Trades At 4.2x SalesN/A
2022-10-04 18:47 ESTNewsMercadoLibre: Expect More Success From Q3 EarningsN/A

About MercadoLibre, Inc (MELI):

MercadoLibre, Inc. operates online commerce platforms in Latin America. It operates Mercado Libre Marketplace, an automated online commerce platform that enables businesses, merchants, and individuals to list merchandise and conduct sales and purchases online; and Mercado Pago FinTech, a financial technology solution platform, which facilitates transactions on and off its marketplaces by providing a mechanism that allows its users to send and receive payments online, as well as allows users to transfer money via their websites and mobile apps. The company also offers Mercado Fondo that allows users to invest funds deposited in their Mercado Pago accounts; and Mercado Credito that extends loans to certain merchants and consumers. In addition, it provides Mercado Envios logistics solution that enables sellers on its platform to utilize third-party carriers and other logistics service providers, as well as fulfillment and warehousing services for sellers. Further, the company provides Mercado Libre Classifieds, an online classified listing service, where users can list and purchase motor vehicles, real estate, and services. Additionally, it offers Mercado Ads, an advertising platform, which enables large retailers and brands to promote their products and services on the Internet. The company also provides Mercado Shops, an online storefronts solution, that enables users to set-up, manage, and promote their own Webstores. The company was incorporated in 1999 and is headquartered in Buenos Aires, Argentina.

MELI Quotes by TradingView

See Advanced Chart

General

  • Name MercadoLibre, Inc
  • Symbol MELI
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryInternet Retail
  • Full Time Employees 15,546
  • Fiscal Year EndDecember
  • IPO Date2007-08-10
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryInternet & Direct Marketing Retail
  • Gic SubIndustryInternet & Direct Marketing Retail
  • Web URLhttp://www.mercadolibre.com
View More

Valuation

  • Trailing PE 2897.33
  • Forward PE 277.78
  • Price/Sales (Trailing 12 Mt.) 19.25
  • Price/Book (Most Recent Quarter) 46.43
  • Enterprise Value Revenue 18.95
  • Enterprise Value EBITDA 256.97
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.01
  • Next Year EPS Estimate $7.01
  • Next Quarter EPS Estimate $0.35
  • Profit Margin 0%
  • Operating Margin 3%
  • Return on Assets 1%
  • Revenue 3.97 billion
  • Earnings Per Share $0.19
  • Revenue Per Share $79.88
  • Gross Profit 2.03 billion
  • Quarterly Earnings Growth 96.9%
View More

Highlights

  • Market Capitalization 71.62 billion
  • EBITDA 232.68 million
  • PE Ratio 74.71
  • PEG Ratio 2.28
  • Analyst Target Price $1917
  • Book Value Per Share $33.12
View More

Share Statistics

  • Shares Outstanding 49.87 million
  • Shares Float 45.83 million
  • % Held by Insiders 842%
  • % Held by Institutions 84.88%
  • Shares Short 1.13 million
  • Shares Short Prior Month 1.19 million
  • Short Ratio 2.14
  • Short % of Float 3%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.55
  • 52 Week High $2020
  • 52 Week Low $425.38
  • 50 Day Moving Average 1726.36
  • 200 Day Moving Average 1480.39
View More

Dividends

  • Dividend Date 2018-01-16
  • ExDividend Date 2017-12-28
  • Dividend Per Share $0.15
  • Dividend Yield 0%
View More

MercadoLibre, Inc (MELI) Dividend Calendar:

MELI's last dividend payment was made to shareholders on January 16, 2018.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

MercadoLibre, Inc (MELI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-01$N/A-$1.02$0.19-629.05%
2020-09-302020-11-04$1.12 billion$0.28$0.266.1%
2020-06-302020-08-10$N/A$1.11$0.16576.83%
2020-03-312020-05-05$652.09 million-$0.44-$0.5723.04%
2019-12-312020-02-10$674.27 million-$1.11-$0.79-40.2%
2019-09-302019-10-31$603.03 million-$2.96-$0.07-3905.41%
2019-06-302019-08-07$545.24 million$0.31$0.32-3.82%
2019-03-312019-05-02$473.77 million$0.13-$0.17177.98%
2018-12-312019-02-26$428.02 million-$0.05-$0.1155.2%
2018-09-302018-11-01$355.28 million-$0.23-$0.10-135.66%
2018-06-302018-08-08$335.38 million-$0.25-$0.2810.71%
2018-03-312018-05-09$320.98 million-$0.29$0.44-165.36%
2017-12-312018-02-22$436.98 million$0.41$0.55-25.74%
2017-09-302017-11-02$370.66 million$0.63$0.622.21%
2017-06-302017-08-03$316.53 million$0.61$1.06-42.21%
2017-03-312017-05-04$269.68 million$1.10$0.8726.95%
2016-12-312017-02-23$256.28 million$1.16$0.9423.14%
2016-09-302016-11-03$230.85 million$0.89$0.846.47%
2016-06-302016-08-04$199.64 million$0.74$0.6022.46%
2016-03-312016-05-05$157.63 million$0.68$0.5718.41%
2015-12-312016-02-25$180.73 million$0.88$0.7419.23%
2015-09-302015-11-04$168.64 million$0.75$0.6220.97%
2015-06-302015-08-05$154.31 million$0.44$0.68-35.29%
2015-03-312015-05-06$148.1 million$0.78$0.4095%
2014-12-312015-02-25$161.37 million$0.76$0.80-5%
2014-09-302014-10-30$147.94 million$0.76$0.6516.92%
2014-06-302014-08-07$131.85 million$1.08$0.5692.86%
2014-03-312014-05-08$115.38 million$0.63$0.5710.53%
2013-12-312014-02-27$134.63 million$0.93$0.7720.78%
2013-09-302013-11-05$123.06 million$0.66$0.73-9.59%
2013-06-302013-08-01$112.18 million$0.67$0.628.06%
2013-03-312013-05-06$102.73 million$0.53$0.54-1.85%
2012-12-312013-02-25$103.75 million$0.69$0.6113.11%
2012-09-302012-11-01$97.27 million$0.59$0.60-1.67%
2012-06-302012-08-02$88.84 million$0.57$0.4916.33%
2012-03-312012-05-08$83.74 million$0.45$0.46-2.17%
2011-12-312012-02-23$86.47 million$0.47$0.51-7.84%
2011-09-302011-11-02$81.63 million$0.60$0.4339.53%
2011-06-302011-08-03$69.38 million$0.34$0.38-10.53%
2011-03-312011-05-04$61.46 million$0.32$0.313.23%
2010-12-312011-02-23$62.32 million$0.36$0.352.86%
2010-09-302010-11-03$55.95 million$0.43$0.3138.71%
2010-06-302010-08-04$52.51 million$0.26$0.248.33%
2010-03-312010-05-06$45.94 million$0.22$0.1822.22%
2009-12-312010-02-22$49.02 million$0.26$0.260%
2009-09-302009-11-04$50.6 million$0.22$0.1729.41%
2009-06-302009-08-05$40.9 million$0.15$0.1225%
2009-03-312009-05-06$32.32 million$0.12$0.1020%
2008-12-312009-02-24$33.45 million$0.18$0.08125%
2008-09-302008-11-11$40.26 million$0.13$0.128.33%
2008-06-302008-08-12$34.47 million$0.07$0.09-22.22%
2008-03-312008-05-13$28.84 million$0.05$0.09-44.44%
2007-12-312008-03-05$26.89 million$0.12$0.1020%
2007-09-302007-11-13$22.8 million$0.07$0.0616.67%
2007-06-302007-09-15$18.97 million$0.01

MercadoLibre, Inc (MELI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MercadoLibre, Inc (MELI) Chart:

MercadoLibre, Inc (MELI) News:

Below you will find a list of latest news for MercadoLibre, Inc (MELI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MercadoLibre, Inc (MELI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-02-1314000CALL0 0183.1TRUE00
2026-02-1314200CALL0 0181.22TRUE00
2026-02-1314300CALL0 0167.37TRUE00
2026-02-1314400CALL0 0179.47TRUE00
2026-02-1314500CALL0 0161.27TRUE00
2026-02-1314600CALL0 0171.55TRUE00
2026-02-1314700CALL0 0154.15TRUE00
2026-02-1314800CALL0 0164.47TRUE00
2026-02-1314900CALL0 0149.29TRUE00
2026-02-1315000CALL0 0158.92TRUE00
2026-02-1315100CALL0 0143.4TRUE00
2026-02-1315200CALL0 0152.7TRUE00
2026-02-1315300CALL0 0137.58TRUE00
2026-02-1315400CALL0 0146.55TRUE00
2026-02-1315500CALL0 0131.82TRUE00
2026-02-1315600CALL0 0142.93TRUE00
2026-02-1315700CALL0 0127.03TRUE00
2026-02-1315800CALL0 0136.82TRUE00
2026-02-1315900CALL0 0121.36TRUE00
2026-02-1316000CALL0 0129.63TRUE00
2026-02-1316100CALL0 0114.88TRUE00
2026-02-1316200CALL0 0123.1TRUE00
2026-02-1316300CALL0 0110.18TRUE00
2026-02-1316400CALL0 0100.93TRUE00
2026-02-1316500CALL0 0105.43TRUE00
2026-02-1316600CALL0 098.59TRUE00
2026-02-131670332.7CALL0 181.28TRUE00
2026-02-131680604CALL0 193.27TRUE00
2026-02-1316900CALL0 092.25TRUE00
2026-02-1317000CALL0 062.09TRUE00
2026-02-1317100CALL0 073.74TRUE00
2026-02-1317200CALL0 00TRUE00
2026-02-1317300CALL0 083.68TRUE00
2026-02-1317400CALL0 069.66TRUE00
2026-02-131750204.1CALL0 40TRUE00
2026-02-1317600CALL0 077.39TRUE00
2026-02-1317700CALL0 071.8TRUE00
2026-02-1317800CALL0 069.18TRUE00
2026-02-1317900CALL0 061.66TRUE00
2026-02-131800238.94CALL2 100TRUE28.940.14
2026-02-1318100CALL0 065.32TRUE00
2026-02-131820159.95CALL0 90TRUE00
2026-02-1318300CALL0 057.17TRUE00
2026-02-1318400CALL0 060.78TRUE00
2026-02-1318500CALL0 042.52TRUE00
2026-02-1318600CALL0 045.72TRUE00
2026-02-131870140CALL0 147.48TRUE00
2026-02-131880102.1CALL0 135.65TRUE00
2026-02-13189091.8CALL0 1255.13TRUE00
2026-02-131900161.2CALL21 3153.14TRUE46.20.4
2026-02-13190591.01CALL0 143.69TRUE00
2026-02-13191087.21CALL0 350.82TRUE00
2026-02-1319150CALL0 048.67TRUE00
2026-02-13192070CALL0 355.63TRUE00
2026-02-1319250CALL0 049.71TRUE00
2026-02-13193072CALL0 443.04TRUE00
2026-02-1319350CALL0 052.31TRUE00
2026-02-131940115.6CALL2 1449.05TRUE31.60.38
2026-02-1319450CALL0 047.78TRUE00
2026-02-131950125CALL1 843.88TRUE600.92
2026-02-1319550CALL0 054.69TRUE00
2026-02-13196089.12CALL3 1549.34TRUE23.120.35
2026-02-1319650CALL0 045.45TRUE00
2026-02-13197069.9CALL0 446.7TRUE00
2026-02-1319750CALL0 048.75TRUE00
2026-02-13198074.5CALL6 5346.68TRUE1.370.02
2026-02-13198564CALL5 355.57TRUE100.19
2026-02-13199059.7CALL0 850.09TRUE00
2026-02-13199567.11CALL1 540.14TRUE26.740.66
2026-02-13200052.85CALL5 4652.92TRUE-4.25-0.07
2026-02-13200580CALL1 548.89TRUE50.31.69
2026-02-13201036.47CALL0 945.98TRUE00
2026-02-13201547CALL2 745.87TRUE0.350.01
2026-02-13202037.5CALL9 1247.12TRUE-2.5-0.06
2026-02-13202552.1CALL1 1242.32TRUE11.440.28
2026-02-13203055.77CALL4 2245.62FALSE13.870.33
2026-02-13203546.5CALL3 153.02FALSE24.51.11
2026-02-13204034CALL12 1346.09FALSE-0.6-0.02
2026-02-13204538.15CALL3 344.1FALSE16.650.77
2026-02-13205023.3CALL71 6246.13FALSE-6.71-0.22
2026-02-13205525.8CALL29 2344.91FALSE12.440.93
2026-02-13206022.4CALL25 1750.05FALSE-0.6-0.03
2026-02-13206518CALL16 1046.01FALSE5.750.47
2026-02-13207015.89CALL1 1145.11FALSE-2.11-0.12
2026-02-13207525.66CALL1 546.66FALSE12.460.94
2026-02-13208012.3CALL8 1443.67FALSE-2.7-0.18
2026-02-13208512CALL1 445.2FALSE120
2026-02-13209026.63CALL2 4044.18FALSE17.631.96
2026-02-13209520.41CALL3 1863.24FALSE7.710.61
2026-02-1321009CALL88 6245.48FALSE-4-0.31
2026-02-1321057.1CALL0 345.77FALSE00
2026-02-1321106.99CALL23 2144.83FALSE-4.01-0.36
2026-02-13211515.03CALL11 162.33FALSE8.931.46
2026-02-1321206CALL38 1245.84FALSE-1.42-0.19
2026-02-1321257.2CALL1 550.3FALSE-0.3-0.04
2026-02-1321305.44CALL3 1047.59FALSE-0.56-0.09
2026-02-13213582CALL0 151.22FALSE00
2026-02-1321405.5CALL8 750.81FALSE00
2026-02-1321454.7CALL3 745.2FALSE1.60.52
2026-02-1321503CALL87 5945.94FALSE-1.89-0.39
2026-02-1321557.58CALL1 346.33FALSE7.580
2026-02-1321604.5CALL13 2253.77FALSE0.450.11
2026-02-1321653.6CALL0 657.42FALSE00
2026-02-1321702.25CALL6 11548.1FALSE-0.85-0.27
2026-02-1321754.14CALL6 247FALSE4.140
2026-02-1321801.9CALL23 2648.86FALSE-0.78-0.29
2026-02-1321851.8CALL1 249.53FALSE-0.2-0.1
2026-02-1321902.68CALL200 1355.05FALSE2.680
2026-02-1321953.5CALL2 152.32FALSE21.33
2026-02-1322001.85CALL473 78353.36FALSE0.450.32
2026-02-1322050.85CALL0 25257.06FALSE00
2026-02-1322101.1CALL0 964.37FALSE00
2026-02-1322151.1CALL0 765.24FALSE00
2026-02-1322200.85CALL0 2558.15FALSE00
2026-02-1322250.97CALL5 352.84FALSE0.970
2026-02-1322300.97CALL0 456.77FALSE00
2026-02-13223528CALL0 159.12FALSE00
2026-02-1322400.5CALL2 1150.71FALSE0.50
2026-02-1322451.24CALL0 261.3FALSE00
2026-02-1322500.64CALL1 20254.49FALSE-0.21-0.25
2026-02-13225560CALL0 180.06FALSE00
2026-02-1322604.72CALL0 1976.3FALSE00
2026-02-13226535.31CALL0 294.76FALSE00
2026-02-1322700.43CALL6 955.27FALSE0.430
2026-02-132272.50CALL0 077.37FALSE00
2026-02-1322750CALL0 077.45FALSE00
2026-02-132277.50CALL0 078.53FALSE00
2026-02-1322800.49CALL0 3878.09FALSE00
2026-02-132282.50CALL0 080.67FALSE00
2026-02-1322850CALL0 080.26FALSE00
2026-02-132287.50CALL0 081.83FALSE00
2026-02-13229039.19CALL0 981.4FALSE00
2026-02-132292.50.35CALL0 181.97FALSE00
2026-02-1322950.5CALL0 282.54FALSE00
2026-02-1323000.29CALL0 6283.15FALSE00
2026-02-1323055.94CALL0 186.34FALSE00
2026-02-13231067.1CALL0 2684.85FALSE00
2026-02-1323150CALL0 090.09FALSE00
2026-02-1323204.6CALL0 37112.95FALSE00
2026-02-1323250CALL0 0114.24FALSE00
2026-02-1323308.33CALL0 1390.37FALSE00
2026-02-1323353.9CALL0 690.34FALSE00
2026-02-1323400.05CALL1 20054.02FALSE-0.25-0.83
2026-02-1323450CALL0 094.75FALSE00
2026-02-1323505CALL0 194.16FALSE00
2026-02-1323550CALL0 0121.87FALSE00
2026-02-1323609.6CALL0 2595.71FALSE00
2026-02-1323701CALL0 2097.83FALSE00
2026-02-1323800.35CALL0 899.93FALSE00
2026-02-1323900.52CALL0 36102.01FALSE00
2026-02-1324000.45CALL0 25103.44FALSE00
2026-02-1324109.32CALL0 7106.12FALSE00
2026-02-1324209.2CALL0 8198.75FALSE00
2026-02-1324300CALL0 0140.04FALSE00
2026-02-13244018.39CALL0 70113.47FALSE00
2026-02-13245018.43CALL0 14114.16FALSE00
2026-02-1324604.93CALL0 36116.13FALSE00
2026-02-1324700.22CALL10 882.93FALSE0.080.57
2026-02-1324806.74CALL0 143120.03FALSE00
2026-02-1324903.51CALL0 2121.96FALSE00
2026-02-1325001.15CALL0 231123.88FALSE00
2026-02-1325107CALL0 1127.19FALSE00
2026-02-1325208.37CALL0 1160.42FALSE00
2026-02-1325300CALL0 0162.59FALSE00
2026-02-13254010.54CALL0 1164.76FALSE00
2026-02-1325500.05CALL0 250166.91FALSE00
2026-02-1325602.44CALL0 0169.04FALSE00
2026-02-1325705.1CALL0 1171.16FALSE00
2026-02-1325800CALL0 0173.26FALSE00
2026-02-1325900CALL0 0175.35FALSE00
2026-02-1326000.6CALL0 325177.42FALSE00
2026-02-1326100CALL0 0179.49FALSE00
2026-02-1326200CALL0 0181.53FALSE00
2026-02-1326306.96CALL0 1183.57FALSE00
2026-02-1326400CALL0 0185.59FALSE00
2026-02-1326500CALL0 0187.6FALSE00
2026-02-1326600CALL0 0189.59FALSE00
2026-02-1326700CALL0 0191.57FALSE00
2026-02-1326800CALL0 0193.54FALSE00
2026-02-1326900CALL0 0195.5FALSE00
2026-02-1327000.5CALL0 4197.45FALSE00
2026-02-1327100CALL0 0199.38FALSE00
2026-02-1327200CALL0 0201.31FALSE00
2026-02-1327300.15CALL0 6203.22FALSE00
2026-02-1327400CALL0 0205.12FALSE00
2026-02-1327500CALL0 0207.01FALSE00
2026-02-1327600CALL0 0208.88FALSE00
2026-02-1327800CALL0 0212.61FALSE00
2026-02-1328000CALL0 0216.29FALSE00
2026-02-1328200.05CALL0 2219.93FALSE00
2026-02-1328400CALL0 0223.53FALSE00
2026-02-1328600CALL0 0227.09FALSE00
2026-02-1328800CALL0 0121.35FALSE00
2026-02-1329000.05CALL0 20123.52FALSE00
2026-02-1329201.04CALL0 9125.67FALSE00
2026-02-1329400.05CALL0 1127.8FALSE00
2026-02-1329600.95CALL0 11129.91FALSE00
2026-02-1329800.05CALL0 1199.35FALSE00
2026-02-1330000.02CALL0 3134.08FALSE00
2026-02-1314001.98PUT0 1203.98FALSE00
2026-02-1314200.95PUT0 1125.99FALSE00
2026-02-1314300.05PUT0 11123.67FALSE00
2026-02-1314400.05PUT0 7121.36FALSE00
2026-02-1314500.05PUT0 18119.07FALSE00
2026-02-1314600.05PUT0 2116.78FALSE00
2026-02-1314700.01PUT11 0101.55FALSE0.010
2026-02-1314800.05PUT1 0112.26FALSE0.050
2026-02-1314900PUT0 0110.02FALSE00
2026-02-1315000.05PUT1 1107.79FALSE0.050
2026-02-1315100PUT0 0214.09FALSE00
2026-02-1315200PUT0 0210.19FALSE00
2026-02-1315300PUT0 0206.31FALSE00
2026-02-1315400.15PUT0 1202.44FALSE00
2026-02-1315500.1PUT0 1198.59FALSE00
2026-02-1315600.1PUT0 3194.75FALSE00
2026-02-1315700.1PUT0 2190.93FALSE00
2026-02-1315800.35PUT0 1187.13FALSE00
2026-02-1315900.12PUT0 2183.34FALSE00
2026-02-1316000.18PUT0 2179.56FALSE00
2026-02-1316100.13PUT0 1175.79FALSE00
2026-02-1316200PUT0 0172.04FALSE00
2026-02-1316300PUT0 0168.3FALSE00
2026-02-1316400PUT0 0164.57FALSE00
2026-02-1316500PUT0 0105.55FALSE00
2026-02-1316600PUT0 0157.13FALSE00
2026-02-1316700PUT0 0153.43FALSE00
2026-02-1316800PUT0 0149.74FALSE00
2026-02-1316900PUT0 0146.05FALSE00
2026-02-1317001.15PUT0 2792.74FALSE00
2026-02-1317100PUT0 0138.7FALSE00
2026-02-1317201.05PUT0 1135.04FALSE00
2026-02-1317300.5PUT0 10101.3FALSE00
2026-02-1317401.75PUT0 1098.25FALSE00
2026-02-1317500PUT0 097.6FALSE00
2026-02-1317601.73PUT0 1692.16FALSE00
2026-02-1317700PUT0 0116.76FALSE00
2026-02-1317801.66PUT0 987.22FALSE00
2026-02-1317901.22PUT0 1985.22FALSE00
2026-02-1318001.5PUT0 1882.13FALSE00
2026-02-1318102.05PUT0 2278.02FALSE00
2026-02-1318201.48PUT0 4698.47FALSE00
2026-02-1318300.6PUT6 5053.36FALSE-4.2-0.88
2026-02-1318400.76PUT27 2952.76FALSE-1.6-0.68
2026-02-1318500.82PUT4 6450.84FALSE-1.53-0.65
2026-02-1318601.72PUT4 5155.04FALSE-2.22-0.56
2026-02-1318702.87PUT200 3058.1FALSE-3.13-0.52
2026-02-1318802.75PUT202 5154.52FALSE-1.69-0.38
2026-02-1318902.74PUT22 4651.42FALSE-3.26-0.54
2026-02-1319003.16PUT9 6050.03FALSE-1.84-0.37
2026-02-1319055.5PUT0 163.12FALSE00
2026-02-1319109.3PUT0 1555.1FALSE00
2026-02-1319150PUT0 054.43FALSE00
2026-02-1319206.56PUT5 2453.72FALSE-1.95-0.23
2026-02-1319250PUT0 052.63FALSE00
2026-02-1319306.6PUT30 3850.18FALSE-3.2-0.33
2026-02-1319357.8PUT10 351.15FALSE-0.4-0.05
2026-02-1319404.8PUT1 2650.35FALSE-10.17-0.68
2026-02-1319455.5PUT2 460.86FALSE-8.98-0.62
2026-02-13195011PUT43 5051.87FALSE-4-0.27
2026-02-13195510.7PUT1 149.21FALSE-18.3-0.63
2026-02-1319607.16PUT19 2550.59FALSE-9.84-0.58
2026-02-1319650PUT0 048.66FALSE00
2026-02-13197012PUT4 1052.24FALSE-8-0.4
2026-02-13197518PUT0 349.87FALSE00
2026-02-13198015.2PUT20 1745.87FALSE-5.8-0.28
2026-02-13198532.7PUT0 252.01FALSE00
2026-02-13199016.65PUT19 3148.65FALSE-11.64-0.41
2026-02-13199536.34PUT0 244.82FALSE00
2026-02-13200025PUT38 5750.12FALSE-0.36-0.01
2026-02-13200525.33PUT1 247.71FALSE-15.42-0.38
2026-02-13201018.3PUT17 1944.49FALSE18.30
2026-02-13201532PUT3 550.89FALSE1.40.05
2026-02-13202033.78PUT9 1250.09FALSE-4.22-0.11
2026-02-13202586.99PUT0 143.32FALSE00
2026-02-13203024.31PUT16 3344.64TRUE-21.99-0.47
2026-02-13203523PUT2 046.42TRUE230
2026-02-13204033PUT19 1649.23TRUE-25-0.43
2026-02-13204545PUT1 346.99TRUE450
2026-02-13205050PUT12 3649.76TRUE-2.5-0.05
2026-02-13205541PUT2 031.99TRUE410
2026-02-13206045PUT6 4546.36TRUE450
2026-02-13206595PUT0 2642.17TRUE00
2026-02-13207038PUT4 1148.15TRUE-75.1-0.66
2026-02-13207539PUT2 355.64TRUE390
2026-02-13208046.92PUT2 2542.49TRUE46.920
2026-02-13208576.1PUT0 350.83TRUE00
2026-02-13209045.33PUT1 1550.75TRUE45.330
2026-02-132095103.9PUT0 147.19TRUE00
2026-02-13210089PUT10 2156.15TRUE-16-0.15
2026-02-132105106.7PUT0 447.57TRUE00
2026-02-13211093.91PUT0 842.75TRUE00
2026-02-132115103PUT0 348.15TRUE00
2026-02-13212088.95PUT0 242.56TRUE00
2026-02-13212596.87PUT0 247.24TRUE00
2026-02-13213047.54PUT0 354.64TRUE00
2026-02-1321350PUT0 046.39TRUE00
2026-02-132140170PUT0 556.41TRUE00
2026-02-13214535.6PUT0 158.96TRUE00
2026-02-132150129.05PUT0 650.61TRUE00
2026-02-13215581.8PUT0 251.72TRUE00
2026-02-132160206.9PUT0 1159.73TRUE00
2026-02-13216561PUT0 346.86TRUE00
2026-02-132170194.23PUT0 347.39TRUE00
2026-02-13217575PUT0 047.59TRUE00
2026-02-132180207.7PUT0 549.34TRUE00
2026-02-1321850PUT0 048.26TRUE00
2026-02-13219077PUT0 148.79TRUE00
2026-02-13219561.31PUT0 150.9TRUE00
2026-02-132200145PUT40 1257.93TRUE-64.22-0.31
2026-02-13220582.8PUT0 652.56TRUE00
2026-02-13221083PUT0 149.3TRUE00
2026-02-13221566PUT0 154.11TRUE00
2026-02-13222087.28PUT0 350.9TRUE00
2026-02-13222591.96PUT0 173.49TRUE00
2026-02-132230113.36PUT0 564.22TRUE00
2026-02-1322350PUT0 058.12TRUE00
2026-02-132240115.95PUT0 758.8TRUE00
2026-02-1322450PUT0 078.31TRUE00
2026-02-132250121PUT0 155.86TRUE00
2026-02-1322550PUT0 056.85TRUE00
2026-02-13226049.83PUT0 159.08TRUE00
2026-02-1322650PUT0 083.17TRUE00
2026-02-13227088PUT0 10TRUE00
2026-02-132272.50PUT0 00TRUE00
2026-02-1322750PUT0 060.78TRUE00
2026-02-132277.50PUT0 00TRUE00
2026-02-13228095PUT0 164.22TRUE00
2026-02-132282.50PUT0 062.24TRUE00
2026-02-1322850PUT0 062.72TRUE00
2026-02-132287.50PUT0 063.2TRUE00
2026-02-13229075PUT0 163.68TRUE00
2026-02-132292.50PUT0 064.16TRUE00
2026-02-1322950PUT0 064.64TRUE00
2026-02-13230070PUT0 00TRUE00
2026-02-1323050PUT0 071.83TRUE00
2026-02-1323100PUT0 072.83TRUE00
2026-02-132315148PUT0 068.44TRUE00
2026-02-1323200PUT0 069.38TRUE00
2026-02-132325323.9PUT0 00TRUE00
2026-02-1323300PUT0 00TRUE00
2026-02-1323350PUT0 00TRUE00
2026-02-1323400PUT0 093.02TRUE00
2026-02-132345344PUT0 00TRUE00
2026-02-1323500PUT0 00TRUE00
2026-02-1323550PUT0 00TRUE00
2026-02-1323600PUT0 00TRUE00
2026-02-132370408.61PUT0 00TRUE00
2026-02-132380418.63PUT0 0102.8TRUE00
2026-02-1323900PUT0 00TRUE00
2026-02-1324000PUT0 090.18TRUE00
2026-02-1324100PUT0 00TRUE00
2026-02-1324200PUT0 00TRUE00
2026-02-1324300PUT0 00TRUE00
2026-02-1324400PUT0 090.9TRUE00
2026-02-1324500PUT0 092.62TRUE00
2026-02-132460420PUT0 0118.39TRUE00
2026-02-132470430.03PUT0 00TRUE00
2026-02-132480197.2PUT0 00TRUE00
2026-02-132490434.9PUT0 091.53TRUE00
2026-02-132500271.7PUT0 093.09TRUE00
2026-02-1325100PUT0 094.64TRUE00
2026-02-1325200PUT0 097.98TRUE00
2026-02-132530252PUT0 00TRUE00
2026-02-1325400PUT0 00TRUE00
2026-02-1325500PUT0 00TRUE00
2026-02-1325600PUT0 096.14TRUE00
2026-02-1325700PUT0 0107.32TRUE00
2026-02-1325800PUT0 00TRUE00
2026-02-1325900PUT0 00TRUE00
2026-02-132600460PUT0 00TRUE00
2026-02-1326100PUT0 00TRUE00
2026-02-1326200PUT0 00TRUE00
2026-02-1326300PUT0 00TRUE00
2026-02-1326400PUT0 0132.31TRUE00
2026-02-1326500PUT0 0133.92TRUE00
2026-02-1326600PUT0 0116.92TRUE00
2026-02-1326700PUT0 0118.34TRUE00
2026-02-1326800PUT0 0119.76TRUE00
2026-02-1326900PUT0 0159.36TRUE00
2026-02-1327000PUT0 0141.03TRUE00
2026-02-1327100PUT0 0133.81TRUE00
2026-02-1327200PUT0 0127.59TRUE00
2026-02-1327300PUT0 0145.65TRUE00
2026-02-1327400PUT0 0128.12TRUE00
2026-02-1327500PUT0 0169.48TRUE00
2026-02-1327600PUT0 0133.17TRUE00
2026-02-132780629.5PUT0 0133.57TRUE00
2026-02-1328000PUT0 0136.25TRUE00
2026-02-1328200PUT0 0138.91TRUE00
2026-02-1328400PUT0 0162.02TRUE00
2026-02-1328600PUT0 00TRUE00
2026-02-1328800PUT0 0167.76TRUE00
2026-02-1329000PUT0 00TRUE00
2026-02-1329200PUT0 00TRUE00
2026-02-1329400PUT0 00TRUE00
2026-02-1329600PUT0 0156.9TRUE00
2026-02-1329800PUT0 0205.97TRUE00
2026-02-133000721.1PUT0 0185.3TRUE00
2026-02-2012000CALL0 0151.7TRUE00
2026-02-201220718.37CALL0 4140.69TRUE00
2026-02-201240698.57CALL0 4136.95TRUE00
2026-02-201250691.23CALL0 4131.1TRUE00
2026-02-201260905.47CALL0 1135.14TRUE00
2026-02-2012800CALL0 0135.15TRUE00
2026-02-201300642.95CALL0 2125.51TRUE00
2026-02-201320620.17CALL0 2122.82TRUE00
2026-02-201340815.69CALL0 2123.5TRUE00
2026-02-201350803.62CALL0 3121.48TRUE00
2026-02-2013600CALL0 0114.48TRUE00
2026-02-2013800CALL0 0110.61TRUE00
2026-02-201400723.38CALL0 3106.8TRUE00
2026-02-201420583.7CALL0 5108.36TRUE00
2026-02-201440512.63CALL0 3100.82TRUE00
2026-02-201450598.25CALL0 299.32TRUE00
2026-02-201460630.3CALL0 193.25TRUE00
2026-02-2014800CALL0 090.09TRUE00
2026-02-201500515.73CALL0 283.07TRUE00
2026-02-201520497.86CALL0 279.66TRUE00
2026-02-2015400CALL0 076.74TRUE00
2026-02-2015500CALL0 075.5TRUE00
2026-02-201560584CALL0 173.83TRUE00
2026-02-201580390.59CALL0 270.51TRUE00
2026-02-201600375.72CALL0 270.17TRUE00
2026-02-201620359.03CALL0 264.76TRUE00
2026-02-201640350.11CALL0 462.24TRUE00
2026-02-201650636CALL0 260.28TRUE00
2026-02-2016600CALL0 059.99TRUE00
2026-02-201680314.96CALL0 257.65TRUE00
2026-02-2017000CALL0 055.75TRUE00
2026-02-2017200CALL0 053.9TRUE00
2026-02-201740322.47CALL0 252.24TRUE00
2026-02-2017500CALL0 051.49TRUE00
2026-02-2017600CALL0 050.83TRUE00
2026-02-2017800CALL0 049.65TRUE00
2026-02-201790521.4CALL0 148.31TRUE00
2026-02-201800259.38CALL0 948.55TRUE00
2026-02-2018100CALL0 048.1TRUE00
2026-02-201820395CALL0 347.2TRUE00
2026-02-2018300CALL0 046.51TRUE00
2026-02-201840365CALL0 146.85TRUE00
2026-02-201850239.9CALL0 145.64TRUE00
2026-02-201860164.5CALL0 344.37TRUE00
2026-02-2018700CALL0 045.26TRUE00
2026-02-201880124.1CALL0 244.44TRUE00
2026-02-2018900CALL0 045.99TRUE00
2026-02-20190078.1CALL0 747.1TRUE00
2026-02-2019050CALL0 046.73TRUE00
2026-02-2019100CALL0 043.34TRUE00
2026-02-2019150CALL0 046.3TRUE00
2026-02-20192086CALL0 644.72TRUE00
2026-02-2019250CALL0 045.21TRUE00
2026-02-20193097.2CALL0 445.1TRUE00
2026-02-2019350CALL0 041.63TRUE00
2026-02-20194084CALL0 1641.51TRUE00
2026-02-2019450CALL0 041.42TRUE00
2026-02-201950132.1CALL1 842.17TRUE52.10.65
2026-02-2019550CALL0 043.44TRUE00
2026-02-201960100CALL0 1142.52TRUE00
2026-02-2019650CALL0 040.9TRUE00
2026-02-201970116.1CALL1 3342.01TRUE49.390.74
2026-02-20197568CALL0 039.23TRUE00
2026-02-20198060.45CALL0 5345.11TRUE00
2026-02-20198563.7CALL0 141.25TRUE00
2026-02-20199070.18CALL0 4040.51TRUE00
2026-02-20199562.1CALL0 038.17TRUE00
2026-02-20200078CALL5 11741.78TRUE60.08
2026-02-20200577.35CALL1 149.34TRUE24.250.46
2026-02-20201090CALL12 7238.41TRUE180.25
2026-02-20201540CALL0 138.34TRUE00
2026-02-20202055CALL21 2738.41TRUE12.60.3
2026-02-20202550.2CALL1 536.69TRUE-14.8-0.23
2026-02-20203048CALL7 836.87FALSE480
2026-02-20203547.83CALL0 1338.59FALSE00
2026-02-20204058.85CALL9 1748.46FALSE11.010.23
2026-02-20204558.15CALL2 049.6FALSE58.150
2026-02-20205042.8CALL14 2939.69FALSE4.80.13
2026-02-20205552.6CALL29 535.97FALSE21.60.7
2026-02-20206051.4CALL8 3349.31FALSE51.40
2026-02-20206559.26CALL3 742.05FALSE19.260.48
2026-02-20207040CALL4 4143.58FALSE90.29
2026-02-20207537CALL5 642.67FALSE8.20.28
2026-02-20208038CALL4 2844.83FALSE380
2026-02-20208535.7CALL2 1844.38FALSE13.20.59
2026-02-20209040CALL4 14141.6FALSE110.38
2026-02-20209538.28CALL2 339.15FALSE38.280
2026-02-20210025CALL19 9139.44FALSE2.260.1
2026-02-20210529.4CALL5 144.36FALSE29.40
2026-02-20211022CALL2 439.18FALSE220
2026-02-20211537.45CALL2 139.87FALSE37.450
2026-02-20212030CALL4 8139.19FALSE9.10.44
2026-02-20212523.7CALL4 338.04FALSE8.20.53
2026-02-20213020.6CALL6 1542.34FALSE20.60
2026-02-20213520.88CALL9 643.67FALSE2.340.13
2026-02-20214015.1CALL28 9339.01FALSE-2.54-0.14
2026-02-20214524.5CALL5 140.88FALSE24.50
2026-02-20215013.7CALL60 7739.47FALSE1.960.17
2026-02-20215519CALL7 9334.96FALSE9.791.06
2026-02-20216019.1CALL6 3747.07FALSE19.10
2026-02-20216518.2CALL6 247.13FALSE18.20
2026-02-20217513.3CALL10 243.67FALSE13.30
2026-02-20218014.1CALL15 7945.5FALSE2.40.21
2026-02-20218514.8CALL5 047.21FALSE14.80
2026-02-20219512.8CALL3 146.63FALSE6.340.98
2026-02-2022007.5CALL20 18640.31FALSE-0.9-0.11
2026-02-2022205.3CALL9 3339.67FALSE-1.7-0.24
2026-02-2022407CALL1 1645.63FALSE70
2026-02-2022503.5CALL6 3840.02FALSE0.10.03
2026-02-2022603CALL1 6040.04FALSE0.50.2
2026-02-2022805CALL0 7844.06FALSE00
2026-02-2023002.93CALL38 12444.85FALSE-0.09-0.03
2026-02-2023202.25CALL2 12145.02FALSE00
2026-02-2023404.22CALL0 1151.1FALSE00
2026-02-2023501.99CALL1 4947.44FALSE1.241.65
2026-02-20236011.9CALL0 1367.21FALSE00
2026-02-2023804.8CALL5 2659.78FALSE4.80
2026-02-2024000.7CALL10 40645.3FALSE00
2026-02-2024201.5CALL0 29175.2FALSE00
2026-02-2024402.9CALL0 12977.77FALSE00
2026-02-2024501.53CALL0 30979.04FALSE00
2026-02-2024607.13CALL0 1580.3FALSE00
2026-02-2024801.33CALL0 13482.79FALSE00
2026-02-2025001.65CALL1 57661.45FALSE1.324
2026-02-2025503.58CALL0 27291.21FALSE00
2026-02-2026001.4CALL0 37885.06FALSE00
2026-02-2026500.6CALL0 15102.55FALSE00
2026-02-2027002.42CALL0 22107FALSE00
2026-02-2027501CALL0 2113.19FALSE00
2026-02-2028000.3CALL0 41118.27FALSE00
2026-02-20285052.1CALL0 3123.22FALSE00
2026-02-20290045.2CALL0 1128.03FALSE00
2026-02-20295014.41CALL0 4132.72FALSE00
2026-02-2030001.13CALL0 11137.29FALSE00
2026-02-2030500CALL0 0141.74FALSE00
2026-02-20310014.2CALL0 1146.1FALSE00
2026-02-20315012.3CALL0 2150.35FALSE00
2026-02-2032000.25CALL0 1154.51FALSE00
2026-02-2032509.5CALL0 2158.57FALSE00
2026-02-2033000.2CALL0 7162.55FALSE00
2026-02-2034000.1CALL0 33112.44FALSE00
2026-02-2012000.89PUT0 13105.21FALSE00
2026-02-2012200.1PUT0 6102.1FALSE00
2026-02-2012400.05PUT0 5179.74FALSE00
2026-02-2012500.3PUT0 17111.41FALSE00
2026-02-2012609.98PUT0 4174.75FALSE00
2026-02-2012801.2PUT0 6169.84FALSE00
2026-02-2013000.05PUT0 12164.99FALSE00
2026-02-2013201.55PUT0 13160.21FALSE00
2026-02-2013401.55PUT0 3155.49FALSE00
2026-02-2013503.41PUT0 1153.15FALSE00
2026-02-2013605.54PUT0 2150.83FALSE00
2026-02-2013800.27PUT0 3146.22FALSE00
2026-02-2014000.05PUT0 28141.66FALSE00
2026-02-2014204.83PUT0 16137.16FALSE00
2026-02-2014404.83PUT0 3132.71FALSE00
2026-02-2014503PUT0 5101.01FALSE00
2026-02-20146018.69PUT0 2128.3FALSE00
2026-02-20148012.31PUT0 1123.94FALSE00
2026-02-2015004.23PUT0 8114.96FALSE00
2026-02-2015203.45PUT0 11115.33FALSE00
2026-02-2015406.6PUT0 7111.09FALSE00
2026-02-2015501.05PUT0 38108.98FALSE00
2026-02-2015604.52PUT0 2106.88FALSE00
2026-02-2015802PUT0 10102.71FALSE00
2026-02-2016003.72PUT0 1278.23FALSE00
2026-02-2016202.85PUT0 1094.44FALSE00
2026-02-20164015.31PUT0 390.35FALSE00
2026-02-2016501.7PUT0 1164.49FALSE00
2026-02-2016601.72PUT0 1886.28FALSE00
2026-02-2016801.6PUT0 4382.23FALSE00
2026-02-2017001.7PUT0 22578.2FALSE00
2026-02-2017203.46PUT0 20874.19FALSE00
2026-02-2017407.6PUT0 870.18FALSE00
2026-02-2017503.3PUT0 2568.46FALSE00
2026-02-2017607PUT0 2866.18FALSE00
2026-02-2017807.7PUT0 7257.9FALSE00
2026-02-2017903.13PUT1 746.08FALSE3.130
2026-02-2018003.63PUT1 6745.81FALSE-1.37-0.27
2026-02-2018105.05PUT0 2057.36FALSE00
2026-02-2018205.18PUT3 9846.02FALSE-2.82-0.35
2026-02-20183016.5PUT0 4255.51FALSE00
2026-02-2018406.5PUT3 3244.94FALSE-3.3-0.34
2026-02-2018507.2PUT2 68844.27FALSE-2.8-0.28
2026-02-2018607.6PUT7 35943FALSE7.60
2026-02-2018707.7PUT6 4041.21FALSE7.70
2026-02-20188011.8PUT31 15844.96FALSE-0.7-0.06
2026-02-20189012.48PUT5 6443.67FALSE12.480
2026-02-20190014.5PUT7 39243.87FALSE-1.63-0.1
2026-02-20190531.7PUT0 141.71FALSE00
2026-02-20191015.18PUT0 13243.91FALSE00
2026-02-2019150PUT0 046.37FALSE00
2026-02-20192017.14PUT1 11342.13FALSE-11.91-0.41
2026-02-2019250PUT0 042.62FALSE00
2026-02-20193041PUT0 5842.19FALSE00
2026-02-2019350PUT0 041.81FALSE00
2026-02-20194018.94PUT3 17139.06FALSE-5.44-0.22
2026-02-20194518.72PUT2 142.51FALSE-15.83-0.46
2026-02-20195019.92PUT1 8837.47FALSE-6.71-0.25
2026-02-20195523PUT2 038.96FALSE230
2026-02-20196023.94PUT2 17938.45FALSE-20.76-0.46
2026-02-2019650PUT0 042.12FALSE00
2026-02-20197028PUT1 1539.14FALSE-10-0.26
2026-02-2019750PUT0 043.55FALSE00
2026-02-20198061.24PUT0 8339.94FALSE00
2026-02-2019850PUT0 036.94FALSE00
2026-02-20199028.9PUT1 3933.99FALSE-25.83-0.47
2026-02-2019950PUT0 043.9FALSE00
2026-02-20200030PUT1 14231.74FALSE-19.7-0.4
2026-02-20200551.7PUT0 1336.88FALSE00
2026-02-20201085.31PUT0 1238.71FALSE00
2026-02-20201510.56PUT0 138.53FALSE00
2026-02-202020100.1PUT0 9642.42FALSE00
2026-02-20202549PUT3 1237.43FALSE-16-0.25
2026-02-20203043PUT2 1131.02TRUE430
2026-02-20203541.83PUT1 039.37TRUE41.830
2026-02-20204041.71PUT1 1043.32TRUE41.710
2026-02-2020450PUT0 038.19TRUE00
2026-02-20205068.42PUT2 3541.8TRUE68.420
2026-02-20205565.6PUT4 137.44TRUE65.60
2026-02-202060126.57PUT0 941.31TRUE00
2026-02-20206578PUT0 037.94TRUE00
2026-02-20207077.12PUT0 1838.66TRUE00
2026-02-20207562PUT2 1837.76TRUE620
2026-02-20208080.5PUT23 4736.6TRUE80.50
2026-02-20208574PUT0 136.92TRUE00
2026-02-20209027.8PUT0 237.35TRUE00
2026-02-20209590PUT0 537.31TRUE00
2026-02-202100147.6PUT0 22337.78TRUE00
2026-02-20210583.96PUT0 439.27TRUE00
2026-02-202110130.27PUT0 236.38TRUE00
2026-02-2021150PUT0 037.35TRUE00
2026-02-20212048.74PUT0 2437.44TRUE00
2026-02-20212556.1PUT0 136.88TRUE00
2026-02-202130183.67PUT0 2736.28TRUE00
2026-02-202135188.12PUT0 536.06TRUE00
2026-02-20214027.8PUT0 1638.7TRUE00
2026-02-20214557.81PUT0 136.43TRUE00
2026-02-202150140.97PUT0 2539.01TRUE00
2026-02-202155152.85PUT0 139.04TRUE00
2026-02-20216069.1PUT0 2737.18TRUE00
2026-02-2021650PUT0 040.17TRUE00
2026-02-2021750PUT0 039.02TRUE00
2026-02-202180235.69PUT0 3835.7TRUE00
2026-02-202185130.35PUT2 439.1TRUE-61.32-0.32
2026-02-202195110.56PUT0 138.96TRUE00
2026-02-202200180PUT58 11039.34TRUE-25.6-0.12
2026-02-202220273.62PUT0 1338.97TRUE00
2026-02-202240175.35PUT2 1039.77TRUE175.350
2026-02-202250131PUT0 639.53TRUE00
2026-02-202260163.95PUT0 1539.78TRUE00
2026-02-202280132.6PUT0 739.05TRUE00
2026-02-202300376PUT0 3643.13TRUE00
2026-02-202320137.34PUT0 40TRUE00
2026-02-202340174PUT0 30TRUE00
2026-02-2023500PUT0 043.28TRUE00
2026-02-202360142.49PUT0 443.8TRUE00
2026-02-202380333.47PUT0 145.28TRUE00
2026-02-202400274.9PUT0 547.27TRUE00
2026-02-2024200PUT0 049.25TRUE00
2026-02-202440172.6PUT0 10TRUE00
2026-02-202450181.7PUT0 10TRUE00
2026-02-2024600PUT0 00TRUE00
2026-02-202480204.8PUT0 00TRUE00
2026-02-202500484.69PUT0 00TRUE00
2026-02-2025500PUT0 00TRUE00
2026-02-202600544.5PUT0 00TRUE00
2026-02-202650648PUT0 00TRUE00
2026-02-2027000PUT0 00TRUE00
2026-02-2027500PUT0 00TRUE00
2026-02-2028000PUT0 00TRUE00
2026-02-2028500PUT0 00TRUE00
2026-02-202900904PUT0 00TRUE00
2026-02-2029500PUT0 00TRUE00
2026-02-203000878.52PUT0 099.02TRUE00
2026-02-2030500PUT0 0102.68TRUE00
2026-02-2031000PUT0 0106.27TRUE00
2026-02-2031500PUT0 0109.8TRUE00
2026-02-2032000PUT0 0113.25TRUE00
2026-02-2032500PUT0 00TRUE00
2026-02-2033000PUT0 00TRUE00
2026-02-2034000PUT0 00TRUE00
2026-02-2714000CALL0 083.46TRUE00
2026-02-2714200CALL0 083.11TRUE00
2026-02-2714300CALL0 081.85TRUE00
2026-02-2714400CALL0 080.82TRUE00
2026-02-2714500CALL0 079.33TRUE00
2026-02-2714600CALL0 078.75TRUE00
2026-02-2714700CALL0 072.31TRUE00
2026-02-2714800CALL0 076.84TRUE00
2026-02-2714900CALL0 074.53TRUE00
2026-02-2715000CALL0 075.06TRUE00
2026-02-2715100CALL0 071.82TRUE00
2026-02-2715200CALL0 068.9TRUE00
2026-02-2715300CALL0 070.66TRUE00
2026-02-2715400CALL0 071.6TRUE00
2026-02-2715500CALL0 063.12TRUE00
2026-02-2715600CALL0 068.82TRUE00
2026-02-2715700CALL0 067.97TRUE00
2026-02-2715800CALL0 066.81TRUE00
2026-02-2715900CALL0 066.2TRUE00
2026-02-2716000CALL0 065.81TRUE00
2026-02-2716100CALL0 065.47TRUE00
2026-02-2716200CALL0 063.99TRUE00
2026-02-2716300CALL0 063.91TRUE00
2026-02-2716400CALL0 063.72TRUE00
2026-02-2716500CALL0 063.33TRUE00
2026-02-2716600CALL0 063.72TRUE00
2026-02-2716700CALL0 063.33TRUE00
2026-02-2716800CALL0 056.19TRUE00
2026-02-2716900CALL0 060.82TRUE00
2026-02-271700330CALL0 156.53TRUE00
2026-02-2717100CALL0 061.35TRUE00
2026-02-2717200CALL0 059.88TRUE00
2026-02-2717300CALL0 063.41TRUE00
2026-02-2717400CALL0 060.37TRUE00
2026-02-2717500CALL0 060.73TRUE00
2026-02-2717600CALL0 059.94TRUE00
2026-02-2717700CALL0 061.35TRUE00
2026-02-2717800CALL0 061.11TRUE00
2026-02-2717900CALL0 059.46TRUE00
2026-02-2718000CALL0 060.79TRUE00
2026-02-2718100CALL0 057.79TRUE00
2026-02-2718200CALL0 060.45TRUE00
2026-02-2718300CALL0 057.82TRUE00
2026-02-2718400CALL0 059.64TRUE00
2026-02-2718500CALL0 059.2TRUE00
2026-02-2718600CALL0 057.8TRUE00
2026-02-2718700CALL0 057.68TRUE00
2026-02-2718800CALL0 059.26TRUE00
2026-02-2718900CALL0 058TRUE00
2026-02-2718950CALL0 058.57TRUE00
2026-02-271900150CALL0 158.53TRUE00
2026-02-2719050CALL0 057.63TRUE00
2026-02-271910204.6CALL0 160.04TRUE00
2026-02-2719150CALL0 060.01TRUE00
2026-02-2719200CALL0 058.46TRUE00
2026-02-2719250CALL0 059.65TRUE00
2026-02-2719300CALL0 059.72TRUE00
2026-02-2719350CALL0 056.37TRUE00
2026-02-271940124CALL0 1158.73TRUE00
2026-02-2719450CALL0 058.82TRUE00
2026-02-2719500CALL0 059.38TRUE00
2026-02-2719550CALL0 059.14TRUE00
2026-02-271960105.92CALL0 1258.18TRUE00
2026-02-2719650CALL0 057.67TRUE00
2026-02-271970130.99CALL0 456.74TRUE00
2026-02-2719750CALL0 057.98TRUE00
2026-02-271980160CALL2 2159.16TRUE36.090.29
2026-02-2719850CALL0 059.08TRUE00
2026-02-271990155CALL1 1059.08TRUE570.58
2026-02-2719950CALL0 057.94TRUE00
2026-02-272000142.7CALL1 2657.54TRUE28.620.25
2026-02-2720050CALL0 057.38TRUE00
2026-02-2720100CALL0 058.62TRUE00
2026-02-2720150CALL0 059.11TRUE00
2026-02-272020100CALL0 258.57TRUE00
2026-02-2720250CALL0 058.58TRUE00
2026-02-27203075CALL0 257.56FALSE00
2026-02-2720350CALL0 057.64FALSE00
2026-02-272040102.06CALL0 457.62FALSE00
2026-02-27204590.1CALL2 060.09FALSE90.10
2026-02-27205096.48CALL1 1960.95FALSE8.980.1
2026-02-272060111.37CALL1 757.06FALSE35.370.47
2026-02-272070101.88CALL4 857.79FALSE101.880
2026-02-27208089.1CALL2 459.4FALSE89.10
2026-02-27209078.4CALL4 560.04FALSE78.40
2026-02-27210070.8CALL115 20957.8FALSE-5.2-0.07
2026-02-27211040.99CALL0 1258.92FALSE00
2026-02-27212075.4CALL0 357.91FALSE00
2026-02-272130103CALL0 257.65FALSE00
2026-02-27214075CALL1 956.93FALSE270.56
2026-02-27215054CALL0 358.2FALSE00
2026-02-27216036.75CALL0 957.61FALSE00
2026-02-27217052.2CALL5 1760.16FALSE52.20
2026-02-27218077.9CALL0 1057.02FALSE00
2026-02-272190182.43CALL0 956.84FALSE00
2026-02-27220045.2CALL4 3160.74FALSE12.080.36
2026-02-27221048.1CALL2 359FALSE48.10
2026-02-27222040.21CALL1 460.55FALSE40.210
2026-02-272230125CALL0 356.43FALSE00
2026-02-27224036CALL0 356.82FALSE00
2026-02-27225035.52CALL5 5857.11FALSE35.520
2026-02-27226056.88CALL0 458.4FALSE00
2026-02-27227026CALL1 157.17FALSE260
2026-02-27228072.97CALL0 357.35FALSE00
2026-02-27229074.6CALL0 856.89FALSE00
2026-02-27230018.7CALL5 11857.24FALSE2.70.17
2026-02-27231014.1CALL0 857.81FALSE00
2026-02-27232098CALL0 258.39FALSE00
2026-02-27233016CALL1 155.57FALSE160
2026-02-272340100.3CALL0 659.49FALSE00
2026-02-27235015.5CALL7 1457.35FALSE40.35
2026-02-27236043CALL0 458.65FALSE00
2026-02-27237039.5CALL0 659.88FALSE00
2026-02-27238040CALL0 760.55FALSE00
2026-02-27239026CALL0 159.32FALSE00
2026-02-27240012.15CALL2 1558.9FALSE4.720.64
2026-02-27241010.45CALL5 057.7FALSE10.450
2026-02-27242011.4CALL1 460FALSE11.40
2026-02-2724300CALL0 057.46FALSE00
2026-02-27244025.2CALL0 259.92FALSE00
2026-02-2724508CALL1 057.97FALSE80
2026-02-27246026.8CALL0 158.07FALSE00
2026-02-27247045.69CALL0 257.94FALSE00
2026-02-27248021.57CALL0 257.45FALSE00
2026-02-27249025.49CALL0 163.26FALSE00
2026-02-2725006CALL2 1358.92FALSE2.30.62
2026-02-2725105.49CALL1 358.74FALSE5.490
2026-02-27252033.27CALL0 157.84FALSE00
2026-02-27253031.52CALL0 157.95FALSE00
2026-02-27254014.34CALL0 758.78FALSE00
2026-02-27255027CALL0 163.33FALSE00
2026-02-2725605.7CALL0 070.69FALSE00
2026-02-2725700CALL0 062.26FALSE00
2026-02-2725800CALL0 058.8FALSE00
2026-02-27259027.12CALL0 1064.88FALSE00
2026-02-27260026.45CALL0 167.97FALSE00
2026-02-2726109.43CALL0 265.95FALSE00
2026-02-2726208.5CALL0 166.5FALSE00
2026-02-2726300CALL0 076.8FALSE00
2026-02-2726400CALL0 066.97FALSE00
2026-02-27265015.5CALL0 166.35FALSE00
2026-02-2726600CALL0 067.39FALSE00
2026-02-2726700CALL0 068.7FALSE00
2026-02-2726804.69CALL0 067.38FALSE00
2026-02-2726900CALL0 067.14FALSE00
2026-02-2727000CALL0 069.46FALSE00
2026-02-2727100CALL0 072.24FALSE00
2026-02-2727200CALL0 081.6FALSE00
2026-02-2727300CALL0 085.07FALSE00
2026-02-2727400CALL0 085.86FALSE00
2026-02-2727500CALL0 086.66FALSE00
2026-02-2727600CALL0 087.45FALSE00
2026-02-2727800CALL0 089.01FALSE00
2026-02-2728008CALL0 1290.56FALSE00
2026-02-2728200CALL0 092.09FALSE00
2026-02-2728400CALL0 092.01FALSE00
2026-02-2728600CALL0 095.1FALSE00
2026-02-2728800CALL0 096.58FALSE00
2026-02-2729000CALL0 098.05FALSE00
2026-02-2729200CALL0 099.5FALSE00
2026-02-2729400CALL0 0100.93FALSE00
2026-02-2729600CALL0 0102.35FALSE00
2026-02-2729800CALL0 0103.76FALSE00
2026-02-2730000CALL0 0105.15FALSE00
2026-02-2714000PUT0 0108.81FALSE00
2026-02-2714200PUT0 0105.36FALSE00
2026-02-2714300PUT0 0103.64FALSE00
2026-02-2714400PUT0 0101.94FALSE00
2026-02-2714500PUT0 0100.25FALSE00
2026-02-2714600PUT0 098.56FALSE00
2026-02-2714700PUT0 082.92FALSE00
2026-02-2714800PUT0 095.21FALSE00
2026-02-2714900PUT0 093.34FALSE00
2026-02-2715000PUT0 091.9FALSE00
2026-02-2715100PUT0 090.26FALSE00
2026-02-2715200PUT0 076.2FALSE00
2026-02-2715304.7PUT0 176.52FALSE00
2026-02-2715400PUT0 085.36FALSE00
2026-02-2715504.08PUT0 271.25FALSE00
2026-02-2715600PUT0 071.48FALSE00
2026-02-2715700PUT0 070.31FALSE00
2026-02-2715804.7PUT0 269.39FALSE00
2026-02-2715900PUT0 077.34FALSE00
2026-02-2716000PUT0 075.76FALSE00
2026-02-2716108.05PUT0 266.51FALSE00
2026-02-2716203PUT1 057.14FALSE30
2026-02-2716300PUT0 062.13FALSE00
2026-02-2716404.7PUT1 059.36FALSE4.70
2026-02-2716504.64PUT0 164.45FALSE00
2026-02-27166010.5PUT0 563.56FALSE00
2026-02-2716700PUT0 062.41FALSE00
2026-02-2716800PUT0 056.92FALSE00
2026-02-2716909.5PUT1 061.53FALSE9.50
2026-02-27170013.9PUT0 1361.47FALSE00
2026-02-27171015.06PUT0 362.01FALSE00
2026-02-27172018.97PUT0 162.11FALSE00
2026-02-27173013.96PUT1 1761.54FALSE13.960
2026-02-27174010.05PUT0 159.88FALSE00
2026-02-27175013.52PUT3 457.71FALSE-8.48-0.39
2026-02-27176019.07PUT0 260.32FALSE00
2026-02-27177017.53PUT1 859.04FALSE17.530
2026-02-2717806.3PUT0 1258.98FALSE00
2026-02-2717908.09PUT0 1158.15FALSE00
2026-02-27180022PUT2 1258.33FALSE-13.36-0.38
2026-02-27181034.49PUT0 457.89FALSE00
2026-02-27182026PUT2 158.34FALSE260
2026-02-27183022.88PUT0 357.93FALSE00
2026-02-27184050.5PUT0 1158.05FALSE00
2026-02-27185032.4PUT5 1457.91FALSE-17.6-0.35
2026-02-27186032.6PUT5 556.09FALSE-9.9-0.23
2026-02-27187045.2PUT0 557.93FALSE00
2026-02-27188049.93PUT0 1258.57FALSE00
2026-02-27189079.6PUT0 2259.21FALSE00
2026-02-2718950PUT0 059.91FALSE00
2026-02-27190051PUT0 859.69FALSE00
2026-02-2719050PUT0 058.04FALSE00
2026-02-27191076.1PUT0 158.63FALSE00
2026-02-2719150PUT0 058.38FALSE00
2026-02-27192021PUT0 258.71FALSE00
2026-02-27192565.9PUT0 259.16FALSE00
2026-02-27193071.22PUT0 358.4FALSE00
2026-02-2719350PUT0 059.27FALSE00
2026-02-27194064.09PUT1 359.97FALSE64.090
2026-02-2719450PUT0 058.76FALSE00
2026-02-27195099.8PUT0 2657.94FALSE00
2026-02-2719550PUT0 059.18FALSE00
2026-02-271960103PUT0 559.04FALSE00
2026-02-2719650PUT0 058.76FALSE00
2026-02-2719700PUT0 059.33FALSE00
2026-02-2719750PUT0 059.07FALSE00
2026-02-27198062.98PUT1 359.41FALSE-37.02-0.37
2026-02-27198573.3PUT1 054.14FALSE73.30
2026-02-2719900PUT0 057.98FALSE00
2026-02-2719950PUT0 058.31FALSE00
2026-02-27200095.95PUT0 3659.08FALSE00
2026-02-2720050PUT0 058.74FALSE00
2026-02-272010116.2PUT0 158.68FALSE00
2026-02-2720150PUT0 058.56FALSE00
2026-02-27202067.4PUT0 259.4FALSE00
2026-02-27202590.8PUT1 159.35FALSE-19.5-0.18
2026-02-272030109.8PUT0 2359.46TRUE00
2026-02-2720350PUT0 058.3TRUE00
2026-02-272040101.58PUT1 1654.71TRUE101.580
2026-02-272045107.7PUT1 056.65TRUE107.70
2026-02-272050108.8PUT1 2255.69TRUE108.80
2026-02-272060106.6PUT6 158.01TRUE106.60
2026-02-272070113.7PUT2 551.88TRUE-28.2-0.2
2026-02-272080147.95PUT0 2958.05TRUE00
2026-02-272090132.6PUT1 155.8TRUE132.60
2026-02-272100175PUT0 857.66TRUE00
2026-02-27211066.02PUT0 057TRUE00
2026-02-27212097PUT0 655.67TRUE00
2026-02-2721300PUT0 057.2TRUE00
2026-02-272140160PUT0 256.9TRUE00
2026-02-272150167.69PUT1 352.74TRUE167.690
2026-02-2721600PUT0 055.41TRUE00
2026-02-27217068PUT0 158.21TRUE00
2026-02-27218072.3PUT0 157.77TRUE00
2026-02-272190189.3PUT0 156.07TRUE00
2026-02-272200232.88PUT0 756.57TRUE00
2026-02-2722100PUT0 054.41TRUE00
2026-02-272220142.77PUT0 155.72TRUE00
2026-02-2722300PUT0 055.1TRUE00
2026-02-272240193.86PUT0 357.21TRUE00
2026-02-27225095PUT0 154.96TRUE00
2026-02-272260109.6PUT0 157.09TRUE00
2026-02-2722700PUT0 056.32TRUE00
2026-02-272280115.25PUT0 156.5TRUE00
2026-02-272290118PUT0 153.75TRUE00
2026-02-272300289.15PUT0 2156.84TRUE00
2026-02-272310120.31PUT0 954.81TRUE00
2026-02-2723200PUT0 054.25TRUE00
2026-02-2723300PUT0 052.81TRUE00
2026-02-272340160.1PUT0 255.67TRUE00
2026-02-272350180.9PUT0 052.85TRUE00
2026-02-272360187.35PUT0 056.31TRUE00
2026-02-272370193.75PUT0 155.41TRUE00
2026-02-2723800PUT0 052.42TRUE00
2026-02-2723900PUT0 055.21TRUE00
2026-02-272400217.1PUT0 155.13TRUE00
2026-02-2724100PUT0 055.13TRUE00
2026-02-2724200PUT0 054.95TRUE00
2026-02-2724300PUT0 054.86TRUE00
2026-02-2724400PUT0 054.46TRUE00
2026-02-2724500PUT0 054.36TRUE00
2026-02-2724600PUT0 054.27TRUE00
2026-02-2724700PUT0 054.93TRUE00
2026-02-272480234.6PUT0 154.31TRUE00
2026-02-2724900PUT0 054.77TRUE00
2026-02-2725000PUT0 054.32TRUE00
2026-02-2725100PUT0 054.99TRUE00
2026-02-2725200PUT0 055.16TRUE00
2026-02-2725300PUT0 054.5TRUE00
2026-02-2725400PUT0 054.47TRUE00
2026-02-2725500PUT0 055.25TRUE00
2026-02-2725600PUT0 056.67TRUE00
2026-02-2725700PUT0 00TRUE00
2026-02-2725800PUT0 00TRUE00
2026-02-2725900PUT0 00TRUE00
2026-02-2726000PUT0 00TRUE00
2026-02-2726100PUT0 059.62TRUE00
2026-02-2726200PUT0 00TRUE00
2026-02-2726300PUT0 00TRUE00
2026-02-2726400PUT0 00TRUE00
2026-02-2726500PUT0 00TRUE00
2026-02-2726600PUT0 00TRUE00
2026-02-2726700PUT0 00TRUE00
2026-02-2726800PUT0 00TRUE00
2026-02-2726900PUT0 00TRUE00
2026-02-2727000PUT0 00TRUE00
2026-02-2727100PUT0 00TRUE00
2026-02-2727200PUT0 00TRUE00
2026-02-2727300PUT0 00TRUE00
2026-02-2727400PUT0 00TRUE00
2026-02-2727500PUT0 00TRUE00
2026-02-2727600PUT0 00TRUE00
2026-02-2727800PUT0 00TRUE00
2026-02-2728000PUT0 00TRUE00
2026-02-2728200PUT0 00TRUE00
2026-02-2728400PUT0 00TRUE00
2026-02-2728600PUT0 00TRUE00
2026-02-2728800PUT0 00TRUE00
2026-02-2729000PUT0 00TRUE00
2026-02-2729200PUT0 00TRUE00
2026-02-2729400PUT0 00TRUE00
2026-02-2729600PUT0 00TRUE00
2026-02-2729800PUT0 00TRUE00
2026-02-2730000PUT0 00TRUE00
2026-03-0614000CALL0 071TRUE00
2026-03-0614200CALL0 072.87TRUE00
2026-03-0614300CALL0 070.63TRUE00
2026-03-0614400CALL0 069.88TRUE00
2026-03-0614500CALL0 069.28TRUE00
2026-03-0614600CALL0 068.15TRUE00
2026-03-0614700CALL0 068.62TRUE00
2026-03-0614800CALL0 066.22TRUE00
2026-03-0614900CALL0 062.21TRUE00
2026-03-0615000CALL0 063.19TRUE00
2026-03-0615100CALL0 061.11TRUE00
2026-03-0615200CALL0 060.83TRUE00
2026-03-0615300CALL0 064.22TRUE00
2026-03-0615400CALL0 061.55TRUE00
2026-03-0615500CALL0 060.91TRUE00
2026-03-0615600CALL0 060.47TRUE00
2026-03-0615700CALL0 060.75TRUE00
2026-03-0615800CALL0 059.35TRUE00
2026-03-0615900CALL0 058.9TRUE00
2026-03-0616000CALL0 058.59TRUE00
2026-03-0616100CALL0 058.13TRUE00
2026-03-0616200CALL0 057.79TRUE00
2026-03-0616300CALL0 057.49TRUE00
2026-03-0616400CALL0 056.17TRUE00
2026-03-0616500CALL0 056.55TRUE00
2026-03-0616600CALL0 056.23TRUE00
2026-03-0616700CALL0 056.31TRUE00
2026-03-0616800CALL0 056.36TRUE00
2026-03-0616900CALL0 055.66TRUE00
2026-03-0617000CALL0 055.5TRUE00
2026-03-0617100CALL0 051.94TRUE00
2026-03-0617200CALL0 050.51TRUE00
2026-03-0617300CALL0 054.81TRUE00
2026-03-0617400CALL0 055.48TRUE00
2026-03-0617500CALL0 055.41TRUE00
2026-03-0617600CALL0 054.96TRUE00
2026-03-061770312.33CALL0 152.76TRUE00
2026-03-0617800CALL0 054.31TRUE00
2026-03-0617900CALL0 055.1TRUE00
2026-03-0618000CALL0 055.15TRUE00
2026-03-0618100CALL0 055TRUE00
2026-03-061820203.12CALL0 154.99TRUE00
2026-03-0618300CALL0 052.81TRUE00
2026-03-0618400CALL0 052.74TRUE00
2026-03-0618500CALL0 052.59TRUE00
2026-03-0618600CALL0 054.72TRUE00
2026-03-0618700CALL0 055.63TRUE00
2026-03-0618800CALL0 055.77TRUE00
2026-03-0618900CALL0 054.92TRUE00
2026-03-061900144.5CALL0 1354.79TRUE00
2026-03-0619100CALL0 054.69TRUE00
2026-03-0619200CALL0 054.31TRUE00
2026-03-061930160CALL0 152.54TRUE00
2026-03-0619400CALL0 052.15TRUE00
2026-03-061950126.32CALL0 253.31TRUE00
2026-03-0619600CALL0 053.92TRUE00
2026-03-0619700CALL0 052.56TRUE00
2026-03-061980111CALL0 252.35TRUE00
2026-03-061990111.5CALL0 254.15TRUE00
2026-03-062000100CALL0 554.25TRUE00
2026-03-062010156.1CALL0 153.63TRUE00
2026-03-062020180.8CALL0 153.01TRUE00
2026-03-062030187.7CALL0 253.71FALSE00
2026-03-062040280.02CALL0 353.97FALSE00
2026-03-062050110.4CALL4 1457.72FALSE110.40
2026-03-062060122.35CALL0 1953.09FALSE00
2026-03-062070148.15CALL0 1253.56FALSE00
2026-03-062080130CALL0 053.99FALSE00
2026-03-062090139.6CALL0 155.02FALSE00
2026-03-06210084.98CALL1 255.35FALSE14.180.2
2026-03-062110140CALL0 152.3FALSE00
2026-03-0621200CALL0 054.26FALSE00
2026-03-062130102CALL0 354.19FALSE00
2026-03-06214094CALL0 253.77FALSE00
2026-03-06215077CALL3 453.04FALSE24.20.46
2026-03-062160178.6CALL0 552.99FALSE00
2026-03-062170203.22CALL0 1653.62FALSE00
2026-03-062180196.92CALL0 11254.3FALSE00
2026-03-06219043.9CALL0 1053.95FALSE00
2026-03-06220061.6CALL1 1552.69FALSE61.60
2026-03-062210175.3CALL0 352.76FALSE00
2026-03-062220143.1CALL0 653.61FALSE00
2026-03-062230129.1CALL0 254.75FALSE00
2026-03-06224047.44CALL1 557.59FALSE47.440
2026-03-06225026.5CALL0 1355.76FALSE00
2026-03-062260139.4CALL0 1252.54FALSE00
2026-03-06227066.83CALL0 1452.86FALSE00
2026-03-06228030.6CALL1 152.21FALSE30.60
2026-03-06229062.55CALL0 3653.36FALSE00
2026-03-06230027.92CALL4 1352.66FALSE7.920.4
2026-03-06231027.5CALL4 2153.48FALSE6.50.31
2026-03-06232026.3CALL2 2153.71FALSE26.30
2026-03-06233049.22CALL0 18752.58FALSE00
2026-03-06234070.62CALL0 4851.06FALSE00
2026-03-06235022CALL1 553.6FALSE220
2026-03-06236043.38CALL0 1353.31FALSE00
2026-03-06237041.35CALL0 953.59FALSE00
2026-03-06238013.47CALL0 1654.56FALSE00
2026-03-06239091.55CALL0 255.87FALSE00
2026-03-0624000CALL0 056.7FALSE00
2026-03-0624100CALL0 057.38FALSE00
2026-03-06242038CALL0 253.8FALSE00
2026-03-06243020.8CALL0 154.99FALSE00
2026-03-06244020.3CALL0 155.6FALSE00
2026-03-0624500CALL0 057.28FALSE00
2026-03-0624600CALL0 054.65FALSE00
2026-03-06247043.07CALL0 454.82FALSE00
2026-03-06248025.5CALL0 353.89FALSE00
2026-03-0624900CALL0 055.56FALSE00
2026-03-06250024.99CALL0 156FALSE00
2026-03-06251024.65CALL0 158.76FALSE00
2026-03-0625208CALL2 054.08FALSE80
2026-03-0625300CALL0 056.91FALSE00
2026-03-0625400CALL0 057.75FALSE00
2026-03-0625500CALL0 058.23FALSE00
2026-03-0625600CALL0 053.21FALSE00
2026-03-0625700CALL0 058.73FALSE00
2026-03-0625800CALL0 052.96FALSE00
2026-03-06259032CALL0 160.34FALSE00
2026-03-0626000CALL0 055.98FALSE00
2026-03-06261011.9CALL0 259.58FALSE00
2026-03-0626200CALL0 063.79FALSE00
2026-03-0626300CALL0 063.81FALSE00
2026-03-0626404.98CALL1 157.28FALSE4.980
2026-03-0626503.53CALL6 054.55FALSE3.530
2026-03-0626602.98CALL6 053.66FALSE2.980
2026-03-0626700CALL0 066.36FALSE00
2026-03-0626806.49CALL0 068.56FALSE00
2026-03-0626900CALL0 068.73FALSE00
2026-03-0627000CALL0 060.8FALSE00
2026-03-0627100CALL0 070.11FALSE00
2026-03-0627200CALL0 070.79FALSE00
2026-03-0627300CALL0 071.47FALSE00
2026-03-0627400CALL0 072.14FALSE00
2026-03-0627508.4CALL0 472.81FALSE00
2026-03-0627600CALL0 073.47FALSE00
2026-03-0627800CALL0 074.79FALSE00
2026-03-0628000CALL0 076.09FALSE00
2026-03-0628200CALL0 077.38FALSE00
2026-03-0628400CALL0 078.66FALSE00
2026-03-0628600CALL0 079.92FALSE00
2026-03-0628800CALL0 081.16FALSE00
2026-03-0629000CALL0 082.4FALSE00
2026-03-0629200CALL0 083.62FALSE00
2026-03-0629400CALL0 084.82FALSE00
2026-03-0629600CALL0 086.02FALSE00
2026-03-0629800CALL0 087.2FALSE00
2026-03-0630000CALL0 088.38FALSE00
2026-03-0614002.71PUT0 191.71FALSE00
2026-03-0614200.45PUT0 188.8FALSE00
2026-03-0614300PUT0 087.36FALSE00
2026-03-0614400PUT0 085.93FALSE00
2026-03-0614500PUT0 084.5FALSE00
2026-03-0614600PUT0 083.08FALSE00
2026-03-0614700PUT0 081.67FALSE00
2026-03-0614802.25PUT0 380.27FALSE00
2026-03-0614902.39PUT0 874.22FALSE00
2026-03-0615000PUT0 073.1FALSE00
2026-03-0615100PUT0 075.96FALSE00
2026-03-0615200PUT0 064.96FALSE00
2026-03-0615300PUT0 063.6FALSE00
2026-03-0615400PUT0 062.86FALSE00
2026-03-0615500PUT0 068.31FALSE00
2026-03-0615603.15PUT0 061.43FALSE00
2026-03-0615700PUT0 065.4FALSE00
2026-03-0615800PUT0 066.57FALSE00
2026-03-0615900PUT0 065.59FALSE00
2026-03-0616000PUT0 065.35FALSE00
2026-03-0616100PUT0 064.07FALSE00
2026-03-0616207.3PUT0 161.95FALSE00
2026-03-0616307.9PUT0 160.18FALSE00
2026-03-0616400PUT0 061.41FALSE00
2026-03-06165019.32PUT0 160.91FALSE00
2026-03-0616609.7PUT0 159.57FALSE00
2026-03-0616700PUT0 057.7FALSE00
2026-03-0616800PUT0 056.51FALSE00
2026-03-0616900PUT0 056.65FALSE00
2026-03-0617008.2PUT0 153.1FALSE00
2026-03-0617100PUT0 053.16FALSE00
2026-03-06172016.1PUT2 155.6FALSE16.10
2026-03-06173016.7PUT0 157.07FALSE00
2026-03-06174025.5PUT0 257.67FALSE00
2026-03-0617500PUT0 055.56FALSE00
2026-03-0617600PUT0 053.58FALSE00
2026-03-06177021.5PUT1 253.36FALSE21.50
2026-03-0617800PUT0 051.53FALSE00
2026-03-0617900PUT0 052.87FALSE00
2026-03-06180034PUT0 255.92FALSE00
2026-03-06181035.7PUT0 454.94FALSE00
2026-03-06182059.4PUT0 454.71FALSE00
2026-03-06183025.65PUT0 051.78FALSE00
2026-03-06184032.45PUT3 150.62FALSE-15.23-0.32
2026-03-06185045.45PUT0 252.13FALSE00
2026-03-0618600PUT0 053.83FALSE00
2026-03-06187030.37PUT0 254.8FALSE00
2026-03-0618800PUT0 053.57FALSE00
2026-03-06189026.72PUT0 353.15FALSE00
2026-03-06190077.97PUT0 452.52FALSE00
2026-03-0619100PUT0 053.44FALSE00
2026-03-0619200PUT0 053.47FALSE00
2026-03-06193064.9PUT0 252.06FALSE00
2026-03-06194060.45PUT3 248.8FALSE60.450
2026-03-06195024PUT0 1152.42FALSE00
2026-03-06196023.05PUT0 1053.21FALSE00
2026-03-06197088.7PUT0 353.52FALSE00
2026-03-0619800PUT0 053.38FALSE00
2026-03-061990129.02PUT0 1052.58FALSE00
2026-03-062000102.8PUT0 2753.07FALSE00
2026-03-06201064.9PUT0 153.65FALSE00
2026-03-062020154.77PUT0 253.57FALSE00
2026-03-06203075.7PUT0 1553.49TRUE00
2026-03-06204078.11PUT0 252.7TRUE00
2026-03-062050128.05PUT0 153.55TRUE00
2026-03-06206043.8PUT0 354.04TRUE00
2026-03-06207088.22PUT0 1453.62TRUE00
2026-03-062080131.1PUT0 1752.4TRUE00
2026-03-06209097.37PUT0 1153.4TRUE00
2026-03-062100148.8PUT0 853.06TRUE00
2026-03-062110163PUT0 253.35TRUE00
2026-03-062120164.75PUT0 253.01TRUE00
2026-03-06213080.34PUT0 451.63TRUE00
2026-03-06214081.5PUT0 353.22TRUE00
2026-03-06215085.36PUT0 1153.23TRUE00
2026-03-062160146.6PUT0 853.23TRUE00
2026-03-062170189.28PUT0 250.96TRUE00
2026-03-06218079.8PUT0 152.51TRUE00
2026-03-06219091.84PUT0 353.24TRUE00
2026-03-062200241.47PUT0 553.23TRUE00
2026-03-062210118.08PUT0 154.3TRUE00
2026-03-0622200PUT0 052.23TRUE00
2026-03-062230124.32PUT0 650.54TRUE00
2026-03-062240126.3PUT0 253.19TRUE00
2026-03-062250107.6PUT0 1355.47TRUE00
2026-03-062260251.64PUT0 452.31TRUE00
2026-03-062270128.3PUT0 154.2TRUE00
2026-03-0622800PUT0 054.3TRUE00
2026-03-0622900PUT0 055.11TRUE00
2026-03-062300220.1PUT0 153.25TRUE00
2026-03-0623100PUT0 055.67TRUE00
2026-03-0623200PUT0 052.31TRUE00
2026-03-062330234.9PUT0 152.76TRUE00
2026-03-062340149.6PUT0 154.67TRUE00
2026-03-062350258.1PUT0 154.89TRUE00
2026-03-062360214.02PUT0 154.38TRUE00
2026-03-0623700PUT0 052.07TRUE00
2026-03-0623800PUT0 051.72TRUE00
2026-03-0623900PUT0 051.43TRUE00
2026-03-0624000PUT0 051.16TRUE00
2026-03-0624100PUT0 051.2TRUE00
2026-03-0624200PUT0 049.3TRUE00
2026-03-0624300PUT0 051.21TRUE00
2026-03-062440211.6PUT0 052.06TRUE00
2026-03-0624500PUT0 050.82TRUE00
2026-03-0624600PUT0 051.5TRUE00
2026-03-0624700PUT0 050.86TRUE00
2026-03-0624800PUT0 051.42TRUE00
2026-03-0624900PUT0 052.05TRUE00
2026-03-0625000PUT0 051.75TRUE00
2026-03-0625100PUT0 051.9TRUE00
2026-03-0625200PUT0 051.9TRUE00
2026-03-0625300PUT0 052.06TRUE00
2026-03-0625400PUT0 052.07TRUE00
2026-03-0625500PUT0 052.11TRUE00
2026-03-0625600PUT0 052.1TRUE00
2026-03-0625700PUT0 052.42TRUE00
2026-03-0625800PUT0 052.98TRUE00
2026-03-0625900PUT0 053.11TRUE00
2026-03-0626000PUT0 053.51TRUE00
2026-03-0626100PUT0 052.77TRUE00
2026-03-0626200PUT0 052.26TRUE00
2026-03-0626300PUT0 052.47TRUE00
2026-03-0626400PUT0 052.88TRUE00
2026-03-0626500PUT0 00TRUE00
2026-03-0626600PUT0 00TRUE00
2026-03-0626700PUT0 053.76TRUE00
2026-03-0626800PUT0 00TRUE00
2026-03-0626900PUT0 00TRUE00
2026-03-0627000PUT0 00TRUE00
2026-03-0627100PUT0 00TRUE00
2026-03-0627200PUT0 00TRUE00
2026-03-0627300PUT0 00TRUE00
2026-03-0627400PUT0 00TRUE00
2026-03-0627500PUT0 00TRUE00
2026-03-0627600PUT0 00TRUE00
2026-03-0627800PUT0 00TRUE00
2026-03-0628000PUT0 00TRUE00
2026-03-0628200PUT0 00TRUE00
2026-03-0628400PUT0 00TRUE00
2026-03-0628600PUT0 067.47TRUE00
2026-03-0628800PUT0 00TRUE00
2026-03-0629000PUT0 00TRUE00
2026-03-0629200PUT0 00TRUE00
2026-03-0629400PUT0 00TRUE00
2026-03-0629600PUT0 00TRUE00
2026-03-0629800PUT0 074.17TRUE00
2026-03-0630000PUT0 00TRUE00
2026-03-1314000CALL0 071.79TRUE00
2026-03-1314200CALL0 070.03TRUE00
2026-03-1314300CALL0 068.68TRUE00
2026-03-1314400CALL0 067.91TRUE00
2026-03-1314500CALL0 065.15TRUE00
2026-03-1314600CALL0 066.67TRUE00
2026-03-1314700CALL0 063.23TRUE00
2026-03-1314800CALL0 062.27TRUE00
2026-03-1314900CALL0 061.64TRUE00
2026-03-1315000CALL0 060.45TRUE00
2026-03-1315100CALL0 060.53TRUE00
2026-03-1315200CALL0 060.04TRUE00
2026-03-1315300CALL0 059.51TRUE00
2026-03-1315400CALL0 059.05TRUE00
2026-03-1315500CALL0 058.65TRUE00
2026-03-1315600CALL0 058.12TRUE00
2026-03-1315700CALL0 055.59TRUE00
2026-03-1315800CALL0 057.43TRUE00
2026-03-1315900CALL0 057.31TRUE00
2026-03-1316000CALL0 056.78TRUE00
2026-03-1316100CALL0 056.49TRUE00
2026-03-1316200CALL0 056.15TRUE00
2026-03-1316300CALL0 055.88TRUE00
2026-03-1316400CALL0 055.22TRUE00
2026-03-1316500CALL0 055.31TRUE00
2026-03-1316600CALL0 055TRUE00
2026-03-1316700CALL0 054.8TRUE00
2026-03-1316800CALL0 050.65TRUE00
2026-03-1316900CALL0 055.72TRUE00
2026-03-131700410CALL0 150.83TRUE00
2026-03-1317100CALL0 054.06TRUE00
2026-03-1317200CALL0 054.17TRUE00
2026-03-1317300CALL0 054.08TRUE00
2026-03-1317400CALL0 053.13TRUE00
2026-03-1317500CALL0 054.11TRUE00
2026-03-1317600CALL0 053.51TRUE00
2026-03-1317700CALL0 053.56TRUE00
2026-03-1317800CALL0 052.76TRUE00
2026-03-1317900CALL0 052.38TRUE00
2026-03-1318000CALL0 051.07TRUE00
2026-03-1318100CALL0 051.3TRUE00
2026-03-1318200CALL0 051.18TRUE00
2026-03-1318300CALL0 052.99TRUE00
2026-03-1318400CALL0 052.31TRUE00
2026-03-1318500CALL0 050.9TRUE00
2026-03-1318600CALL0 050.75TRUE00
2026-03-1318700CALL0 051.97TRUE00
2026-03-1318800CALL0 051.33TRUE00
2026-03-1318900CALL0 050.35TRUE00
2026-03-1319000CALL0 053.04TRUE00
2026-03-1319100CALL0 050.68TRUE00
2026-03-1319200CALL0 051.87TRUE00
2026-03-1319300CALL0 052.55TRUE00
2026-03-131940145CALL0 051.38TRUE00
2026-03-1319500CALL0 051.49TRUE00
2026-03-1319600CALL0 051.34TRUE00
2026-03-1319700CALL0 051.7TRUE00
2026-03-131980102CALL0 151.3TRUE00
2026-03-1319900CALL0 050.73TRUE00
2026-03-132000115.43CALL0 350.92TRUE00
2026-03-1320100CALL0 050.74TRUE00
2026-03-1320200CALL0 050.62TRUE00
2026-03-1320300CALL0 050.72FALSE00
2026-03-1320400CALL0 051.55FALSE00
2026-03-1320500CALL0 051.51FALSE00
2026-03-132060112.2CALL0 450.51FALSE00
2026-03-132070105CALL1 051.87FALSE1050
2026-03-1320800CALL0 051.2FALSE00
2026-03-1320900CALL0 051.12FALSE00
2026-03-13210073.68CALL0 151.61FALSE00
2026-03-1321100CALL0 050.86FALSE00
2026-03-132120145.69CALL0 051.83FALSE00
2026-03-1321300CALL0 051.47FALSE00
2026-03-13214080CALL1 352.49FALSE800
2026-03-13215055.83CALL0 151.61FALSE00
2026-03-132160105.9CALL0 251.34FALSE00
2026-03-132170101.75CALL0 250.85FALSE00
2026-03-1321800CALL0 051.29FALSE00
2026-03-1321900CALL0 050.39FALSE00
2026-03-13220052CALL0 251.89FALSE00
2026-03-1322100CALL0 051.21FALSE00
2026-03-1322200CALL0 050FALSE00
2026-03-1322300CALL0 050.58FALSE00
2026-03-13224067CALL0 150.02FALSE00
2026-03-1322500CALL0 051.02FALSE00
2026-03-13226080CALL0 150.12FALSE00
2026-03-1322700CALL0 051.86FALSE00
2026-03-1322800CALL0 051.77FALSE00
2026-03-1322900CALL0 048.52FALSE00
2026-03-13230035.56CALL4 250.67FALSE35.560
2026-03-13231027.28CALL0 250.58FALSE00
2026-03-1323200CALL0 051.13FALSE00
2026-03-1323300CALL0 050.79FALSE00
2026-03-13234021.95CALL0 449.36FALSE00
2026-03-1323500CALL0 051.28FALSE00
2026-03-1323600CALL0 051.92FALSE00
2026-03-13237025CALL1 050.85FALSE250
2026-03-13238053.15CALL0 050.04FALSE00
2026-03-1323900CALL0 048.55FALSE00
2026-03-1324000CALL0 048.97FALSE00
2026-03-13241043.45CALL0 849.16FALSE00
2026-03-1324200CALL0 049.45FALSE00
2026-03-1324300CALL0 052.25FALSE00
2026-03-13244012.4CALL2 046.65FALSE12.40
2026-03-1324500CALL0 053.23FALSE00
2026-03-1324600CALL0 049.9FALSE00
2026-03-1324700CALL0 052.67FALSE00
2026-03-1324800CALL0 050.64FALSE00
2026-03-1324900CALL0 051.62FALSE00
2026-03-1325006.5CALL0 051.29FALSE00
2026-03-1325100CALL0 051.85FALSE00
2026-03-1325200CALL0 052.04FALSE00
2026-03-1325300CALL0 052.26FALSE00
2026-03-1325400CALL0 052.68FALSE00
2026-03-1325500CALL0 048.52FALSE00
2026-03-1325600CALL0 051.46FALSE00
2026-03-1325700CALL0 053.57FALSE00
2026-03-1325800CALL0 054FALSE00
2026-03-1325900CALL0 054.41FALSE00
2026-03-1326000CALL0 054.87FALSE00
2026-03-1326100CALL0 054.3FALSE00
2026-03-1326200CALL0 055.46FALSE00
2026-03-1326300CALL0 052.63FALSE00
2026-03-1326400CALL0 051.08FALSE00
2026-03-1326500CALL0 055.4FALSE00
2026-03-1326600CALL0 051.79FALSE00
2026-03-1326700CALL0 056.31FALSE00
2026-03-1326800CALL0 059.74FALSE00
2026-03-1326900CALL0 060.35FALSE00
2026-03-1327000CALL0 057.71FALSE00
2026-03-1327100CALL0 058.29FALSE00
2026-03-1327200CALL0 054.49FALSE00
2026-03-1327300CALL0 062.76FALSE00
2026-03-1327400CALL0 055.58FALSE00
2026-03-1327500CALL0 056.12FALSE00
2026-03-1327600CALL0 056.66FALSE00
2026-03-1327800CALL0 065.68FALSE00
2026-03-1328000CALL0 066.83FALSE00
2026-03-1328200CALL0 067.97FALSE00
2026-03-1328400CALL0 069.09FALSE00
2026-03-1328600CALL0 070.2FALSE00
2026-03-1328800CALL0 071.29FALSE00
2026-03-1329000CALL0 072.38FALSE00
2026-03-1329200CALL0 073.45FALSE00
2026-03-1329400CALL0 074.52FALSE00
2026-03-1329600CALL0 075.57FALSE00
2026-03-1329800CALL0 076.61FALSE00
2026-03-1330000CALL0 077.64FALSE00
2026-03-1314001.64PUT0 1380.82FALSE00
2026-03-1314200PUT0 078.26FALSE00
2026-03-1314300PUT0 077FALSE00
2026-03-1314400PUT0 066.05FALSE00
2026-03-1314500PUT0 074.48FALSE00
2026-03-1314600PUT0 063.79FALSE00
2026-03-1314700PUT0 062.68FALSE00
2026-03-1314800PUT0 066.89FALSE00
2026-03-1314900PUT0 065.62FALSE00
2026-03-1315000PUT0 064.81FALSE00
2026-03-1315100PUT0 067.59FALSE00
2026-03-1315200PUT0 067.08FALSE00
2026-03-1315300PUT0 065.01FALSE00
2026-03-13154010.24PUT0 564.02FALSE00
2026-03-13155010.92PUT0 558.66FALSE00
2026-03-13156011.48PUT0 560.67FALSE00
2026-03-13157012.28PUT0 555.33FALSE00
2026-03-13158011.82PUT0 560.99FALSE00
2026-03-13159012.44PUT0 559.19FALSE00
2026-03-13160011.2PUT0 658.86FALSE00
2026-03-13161012.95PUT0 554.35FALSE00
2026-03-13162013.03PUT0 557.03FALSE00
2026-03-13163013.72PUT0 555.88FALSE00
2026-03-13164014.22PUT0 553.57FALSE00
2026-03-13165015.04PUT0 554.63FALSE00
2026-03-1316608.05PUT0 254.75FALSE00
2026-03-1316700PUT0 053.29FALSE00
2026-03-1316800PUT0 053.98FALSE00
2026-03-1316909.6PUT1 145.94FALSE9.60
2026-03-13170021.3PUT0 256.3FALSE00
2026-03-1317100PUT0 052.91FALSE00
2026-03-1317200PUT0 051.02FALSE00
2026-03-1317300PUT0 050.5FALSE00
2026-03-1317400PUT0 050.35FALSE00
2026-03-1317500PUT0 051.62FALSE00
2026-03-1317600PUT0 051.69FALSE00
2026-03-13177030.91PUT0 251.48FALSE00
2026-03-1317800PUT0 052.02FALSE00
2026-03-13179030.4PUT1 150.6FALSE-5.6-0.16
2026-03-13180048PUT0 151.28FALSE00
2026-03-13181034PUT1 150.02FALSE340
2026-03-1318200PUT0 050.3FALSE00
2026-03-1318300PUT0 049.29FALSE00
2026-03-1318400PUT0 049.45FALSE00
2026-03-13185040PUT1 247.58FALSE400
2026-03-13186057.41PUT0 150.79FALSE00
2026-03-13187060.29PUT0 150.02FALSE00
2026-03-13188052PUT1 049.25FALSE520
2026-03-13189071.4PUT0 1050.16FALSE00
2026-03-13190075.08PUT0 549.9FALSE00
2026-03-13191052.55PUT0 151.41FALSE00
2026-03-1319200PUT0 051.38FALSE00
2026-03-13193098PUT0 151.49FALSE00
2026-03-1319400PUT0 050.91FALSE00
2026-03-13195086.77PUT0 450.98FALSE00
2026-03-13196090.39PUT0 450.97FALSE00
2026-03-1319700PUT0 050.82FALSE00
2026-03-1319800PUT0 050.97FALSE00
2026-03-131990111PUT0 150.44FALSE00
2026-03-13200098PUT2 248.28FALSE980
2026-03-1320100PUT0 050.45FALSE00
2026-03-132020115PUT1 051.29FALSE1150
2026-03-1320300PUT0 051.24TRUE00
2026-03-1320400PUT0 050.9TRUE00
2026-03-1320500PUT0 050.29TRUE00
2026-03-132060134.23PUT0 250.97TRUE00
2026-03-132070142.26PUT0 150.85TRUE00
2026-03-1320800PUT0 051.01TRUE00
2026-03-1320900PUT0 050.27TRUE00
2026-03-132100162PUT0 250.51TRUE00
2026-03-1321100PUT0 050.15TRUE00
2026-03-1321200PUT0 050.57TRUE00
2026-03-1321300PUT0 050.84TRUE00
2026-03-1321400PUT0 049.96TRUE00
2026-03-132150179.95PUT0 151.08TRUE00
2026-03-132160190.18PUT0 250.3TRUE00
2026-03-1321700PUT0 050TRUE00
2026-03-1321800PUT0 049.86TRUE00
2026-03-1321900PUT0 049.58TRUE00
2026-03-1322000PUT0 048.81TRUE00
2026-03-1322100PUT0 049.26TRUE00
2026-03-1322200PUT0 049.94TRUE00
2026-03-1322300PUT0 048.96TRUE00
2026-03-1322400PUT0 048.92TRUE00
2026-03-132250185PUT0 149.8TRUE00
2026-03-1322600PUT0 049.08TRUE00
2026-03-1322700PUT0 048.67TRUE00
2026-03-1322800PUT0 049.17TRUE00
2026-03-1322900PUT0 050.6TRUE00
2026-03-1323000PUT0 049.43TRUE00
2026-03-1323100PUT0 050.62TRUE00
2026-03-1323200PUT0 048.1TRUE00
2026-03-1323300PUT0 049.06TRUE00
2026-03-1323400PUT0 048.99TRUE00
2026-03-1323500PUT0 048.27TRUE00
2026-03-1323600PUT0 050.81TRUE00
2026-03-1323700PUT0 052.4TRUE00
2026-03-1323800PUT0 050.78TRUE00
2026-03-1323900PUT0 048.38TRUE00
2026-03-1324000PUT0 047.95TRUE00
2026-03-1324100PUT0 047.87TRUE00
2026-03-1324200PUT0 047.91TRUE00
2026-03-1324300PUT0 048.38TRUE00
2026-03-1324400PUT0 049.54TRUE00
2026-03-1324500PUT0 051.15TRUE00
2026-03-1324600PUT0 047.49TRUE00
2026-03-1324700PUT0 047.37TRUE00
2026-03-1324800PUT0 047.23TRUE00
2026-03-1324900PUT0 046.9TRUE00
2026-03-1325000PUT0 046.97TRUE00
2026-03-1325100PUT0 045.81TRUE00
2026-03-1325200PUT0 046.98TRUE00
2026-03-1325300PUT0 046.96TRUE00
2026-03-1325400PUT0 046.9TRUE00
2026-03-1325500PUT0 046.86TRUE00
2026-03-1325600PUT0 046.87TRUE00
2026-03-1325700PUT0 046.94TRUE00
2026-03-1325800PUT0 046.96TRUE00
2026-03-1325900PUT0 046.43TRUE00
2026-03-1326000PUT0 046.54TRUE00
2026-03-1326100PUT0 046.27TRUE00
2026-03-1326200PUT0 00TRUE00
2026-03-1326300PUT0 00TRUE00
2026-03-1326400PUT0 00TRUE00
2026-03-1326500PUT0 00TRUE00
2026-03-1326600PUT0 00TRUE00
2026-03-1326700PUT0 00TRUE00
2026-03-1326800PUT0 00TRUE00
2026-03-1326900PUT0 00TRUE00
2026-03-1327000PUT0 00TRUE00
2026-03-1327100PUT0 00TRUE00
2026-03-1327200PUT0 00TRUE00
2026-03-1327300PUT0 00TRUE00
2026-03-1327400PUT0 00TRUE00
2026-03-1327500PUT0 00TRUE00
2026-03-1327600PUT0 00TRUE00
2026-03-1327800PUT0 00TRUE00
2026-03-1328000PUT0 00TRUE00
2026-03-1328200PUT0 00TRUE00
2026-03-1328400PUT0 00TRUE00
2026-03-1328600PUT0 00TRUE00
2026-03-1328800PUT0 00TRUE00
2026-03-1329000PUT0 00TRUE00
2026-03-1329200PUT0 00TRUE00
2026-03-1329400PUT0 00TRUE00
2026-03-1329600PUT0 00TRUE00
2026-03-1329800PUT0 00TRUE00
2026-03-1330000PUT0 00TRUE00
2026-03-208801320.7CALL0 1105.77TRUE00
2026-03-209001106.7CALL0 3102.79TRUE00
2026-03-209201260.65CALL0 4101.03TRUE00
2026-03-209400CALL0 098.73TRUE00
2026-03-209601063.9CALL0 1111.26TRUE00
2026-03-209800CALL0 0107.58TRUE00
2026-03-201000977.11CALL0 2100.32TRUE00
2026-03-2010200CALL0 2102.68TRUE00
2026-03-2010401366.4CALL0 299.69TRUE00
2026-03-201060881.67CALL0 197TRUE00
2026-03-201080944.6CALL0 394.6TRUE00
2026-03-201100848.42CALL0 492.67TRUE00
2026-03-201120834.96CALL0 689.68TRUE00
2026-03-201140885CALL0 587.17TRUE00
2026-03-201160979.35CALL0 284.92TRUE00
2026-03-201180776.16CALL0 382.5TRUE00
2026-03-2012000CALL0 079.92TRUE00
2026-03-2012200CALL0 077.97TRUE00
2026-03-201240897.69CALL0 480.58TRUE00
2026-03-201260710.4CALL0 278.36TRUE00
2026-03-201280820.3CALL0 174.99TRUE00
2026-03-201300931.1CALL0 475.36TRUE00
2026-03-201320782.66CALL0 171.05TRUE00
2026-03-201340946.1CALL0 272.14TRUE00
2026-03-201360927.6CALL0 169.99TRUE00
2026-03-201380909.2CALL0 368.09TRUE00
2026-03-2014000CALL0 166.3TRUE00
2026-03-2014200CALL0 164.31TRUE00
2026-03-2014400CALL0 160.46TRUE00
2026-03-2014600CALL0 161.32TRUE00
2026-03-2014800CALL0 159.87TRUE00
2026-03-201500671.7CALL0 260.51TRUE00
2026-03-201520954.6CALL0 858.82TRUE00
2026-03-2015400CALL0 058.27TRUE00
2026-03-2015600CALL0 057.97TRUE00
2026-03-2015800CALL0 057.38TRUE00
2026-03-201600745CALL0 1455.43TRUE00
2026-03-2016200CALL0 056.04TRUE00
2026-03-201640364.8CALL0 2255.17TRUE00
2026-03-201660340CALL0 153.97TRUE00
2026-03-2016800CALL0 051.56TRUE00
2026-03-201700302.91CALL0 852.11TRUE00
2026-03-201720502.18CALL0 1250.96TRUE00
2026-03-2017400CALL0 051.09TRUE00
2026-03-2017600CALL0 150.61TRUE00
2026-03-2017800CALL0 150.47TRUE00
2026-03-201800315.75CALL0 851.52TRUE00
2026-03-2018200CALL0 051.15TRUE00
2026-03-201840350CALL0 451.95TRUE00
2026-03-201860230.1CALL0 850.17TRUE00
2026-03-201880301.5CALL0 1349.3TRUE00
2026-03-201900211.9CALL2 3653.78TRUE21.20.11
2026-03-201920164.05CALL0 1549.16TRUE00
2026-03-201940139.39CALL0 5349.79TRUE00
2026-03-201960195CALL1 2548.89TRUE1950
2026-03-201980189.58CALL1 3850.15TRUE47.580.34
2026-03-201990140CALL0 1749.38TRUE00
2026-03-202000171CALL1 16349.22TRUE36.820.27
2026-03-202010145.2CALL1 1851.51TRUE22.170.18
2026-03-202020120CALL0 1249.88TRUE00
2026-03-202030134.9CALL2 451.25FALSE134.90
2026-03-202040137.15CALL6 1049.11FALSE22.540.2
2026-03-202050122.95CALL13 1850.17FALSE11.940.11
2026-03-202060131.17CALL4 5048.67FALSE131.170
2026-03-202070140.31CALL0 4249.07FALSE00
2026-03-20208092.76CALL0 3249FALSE00
2026-03-202090114.6CALL0 1148.95FALSE00
2026-03-20210095CALL15 9747.42FALSE5.840.07
2026-03-202110132.45CALL0 448.83FALSE00
2026-03-20212068CALL0 5848.73FALSE00
2026-03-20213098.6CALL0 4648.63FALSE00
2026-03-202140183.35CALL0 8049.27FALSE00
2026-03-202150100CALL4 1749.32FALSE1000
2026-03-20216087.7CALL2 9349.3FALSE87.70
2026-03-20217091.9CALL7 7548.56FALSE28.40.45
2026-03-20218061.8CALL0 7948.66FALSE00
2026-03-20219059.2CALL0 2348.88FALSE00
2026-03-20220063CALL24 16647.79FALSE30.05
2026-03-202210162.55CALL0 548.69FALSE00
2026-03-20222046.21CALL0 2748.33FALSE00
2026-03-202230147.32CALL0 848.55FALSE00
2026-03-20224080.25CALL0 2648.84FALSE00
2026-03-20225054CALL3 2149.44FALSE540
2026-03-202260170.68CALL0 2248.58FALSE00
2026-03-20227036.26CALL0 648.61FALSE00
2026-03-20228034.46CALL0 3247.78FALSE00
2026-03-20229065.2CALL0 747.81FALSE00
2026-03-20230037.59CALL42 6746.65FALSE3.740.11
2026-03-20231060.6CALL0 647.51FALSE00
2026-03-20232057.7CALL0 2048.73FALSE00
2026-03-20233038.99CALL1 1550.12FALSE38.990
2026-03-20234036.75CALL1 3549.86FALSE36.750
2026-03-20235035CALL11 4149.81FALSE8.50.32
2026-03-20236046.58CALL0 31747.37FALSE00
2026-03-20237079.55CALL0 248.78FALSE00
2026-03-20238033.02CALL0 1947.9FALSE00
2026-03-20239069.8CALL0 548.07FALSE00
2026-03-20240022.5CALL4 36346.59FALSE3.50.18
2026-03-20241028.08CALL0 2048.08FALSE00
2026-03-20242066.6CALL0 1148.26FALSE00
2026-03-202430288.26CALL0 2346.93FALSE00
2026-03-20244025.06CALL0 1948.29FALSE00
2026-03-20245014CALL0 16547.59FALSE00
2026-03-20246021.54CALL0 947.78FALSE00
2026-03-20247072.3CALL0 547.64FALSE00
2026-03-20248011.4CALL0 6148.18FALSE00
2026-03-20249050CALL0 4048.1FALSE00
2026-03-20250016.34CALL1 34349.37FALSE4.280.35
2026-03-20251066.58CALL0 345.66FALSE00
2026-03-20252019CALL0 348.43FALSE00
2026-03-20253039.6CALL0 349.07FALSE00
2026-03-20254019.5CALL0 747.55FALSE00
2026-03-2025508CALL0 449.38FALSE00
2026-03-2026007CALL1 5646.15FALSE0.60.09
2026-03-2026504.9CALL0 1147.23FALSE00
2026-03-20270024.35CALL0 5147.35FALSE00
2026-03-2027500CALL0 047.53FALSE00
2026-03-2028001.71CALL0 5947.41FALSE00
2026-03-2028500CALL0 062.8FALSE00
2026-03-2029009.81CALL0 4457.61FALSE00
2026-03-2029500CALL0 067.68FALSE00
2026-03-2030002.55CALL0 7651.12FALSE00
2026-03-2031005.32CALL0 1154.77FALSE00
2026-03-2032000.8CALL0 2578.88FALSE00
2026-03-20330023.3CALL0 1683.01FALSE00
2026-03-2034006.7CALL0 586.97FALSE00
2026-03-2035000.05CALL0 990.77FALSE00
2026-03-20360012.85CALL0 694.43FALSE00
2026-03-2037000.05CALL0 1197.95FALSE00
2026-03-2038000.1CALL0 4290.71FALSE00
2026-03-208800.33PUT0 11146.86FALSE00
2026-03-209000.04PUT0 481.83FALSE00
2026-03-209200.5PUT0 4139.85FALSE00
2026-03-209400.85PUT0 2136.46FALSE00
2026-03-209600.4PUT0 2133.14FALSE00
2026-03-209804.1PUT0 1129.89FALSE00
2026-03-2010000.05PUT0 3126.7FALSE00
2026-03-2010200.05PUT0 1123.58FALSE00
2026-03-2010404.7PUT0 2120.51FALSE00
2026-03-2010604.51PUT0 1117.5FALSE00
2026-03-2010804.8PUT0 3114.55FALSE00
2026-03-2011000.95PUT0 13111.65FALSE00
2026-03-2011209.99PUT0 2108.8FALSE00
2026-03-2011409.96PUT0 3105.99FALSE00
2026-03-2011604.17PUT0 30103.24FALSE00
2026-03-2011802PUT0 15100.52FALSE00
2026-03-2012000.05PUT0 482.89FALSE00
2026-03-2012205.62PUT0 395.22FALSE00
2026-03-2012403.11PUT0 2392.63FALSE00
2026-03-2012601.8PUT0 3174.74FALSE00
2026-03-2012802.07PUT0 1387.55FALSE00
2026-03-2013002PUT0 3875.28FALSE00
2026-03-2013202.21PUT0 1482.61FALSE00
2026-03-2013408.62PUT0 180.19FALSE00
2026-03-2013604.7PUT0 1177.8FALSE00
2026-03-2013802.61PUT0 4066.89FALSE00
2026-03-2014003.7PUT0 964.07FALSE00
2026-03-2014202.4PUT0 3162.94FALSE00
2026-03-2014409.45PUT0 1063.41FALSE00
2026-03-2014603.1PUT0 356.7FALSE00
2026-03-2014803.7PUT0 1155.7FALSE00
2026-03-2015006.86PUT0 4257.6FALSE00
2026-03-2015208.5PUT0 457.38FALSE00
2026-03-2015408.5PUT0 254.63FALSE00
2026-03-2015606PUT0 654.26FALSE00
2026-03-2015805.5PUT0 351.68FALSE00
2026-03-20160017PUT0 10153.22FALSE00
2026-03-2016206.77PUT0 751.49FALSE00
2026-03-2016404.7PUT0 952.72FALSE00
2026-03-20166018.9PUT0 1452.99FALSE00
2026-03-20168023.47PUT0 4952.19FALSE00
2026-03-20170020.51PUT1 46350.26FALSE-4.49-0.18
2026-03-20172029PUT0 8351.04FALSE00
2026-03-20174031.1PUT0 33450.03FALSE00
2026-03-20176030.26PUT10 5249.59FALSE-5.38-0.15
2026-03-20178034.13PUT2 7151.27FALSE-5.37-0.14
2026-03-20180038.33PUT5 22050.96FALSE-6.49-0.14
2026-03-20182019.09PUT0 2550.57FALSE00
2026-03-20184056.6PUT0 12449.3FALSE00
2026-03-20186054PUT1 2851.07FALSE-7.05-0.12
2026-03-20188071PUT0 3649.24FALSE00
2026-03-20190062.9PUT14 44550.29FALSE-12.1-0.16
2026-03-20192078PUT0 5649.17FALSE00
2026-03-20194096.1PUT0 12349.39FALSE00
2026-03-20196081.2PUT1 9249.33FALSE-19.1-0.19
2026-03-201980110.98PUT0 2649.54FALSE00
2026-03-201990113.91PUT0 6049.26FALSE00
2026-03-20200099.17PUT8 13849.14FALSE-14.17-0.13
2026-03-202010125.89PUT0 5748.96FALSE00
2026-03-202020102PUT10 5148.71FALSE-33-0.24
2026-03-202030110PUT1 1749.13TRUE1100
2026-03-202040117PUT1 2548.72TRUE1170
2026-03-202050122.2PUT1 4548.99TRUE-29.55-0.19
2026-03-20206090PUT0 1048.95TRUE00
2026-03-202070133.6PUT1 2148.81TRUE133.60
2026-03-202080144.01PUT0 2048.68TRUE00
2026-03-20209063.5PUT0 448.45TRUE00
2026-03-202100145.2PUT10 15149.18TRUE-35.6-0.2
2026-03-202110131.2PUT0 1049.28TRUE00
2026-03-202120220.9PUT0 2348.87TRUE00
2026-03-202130129.53PUT0 548.13TRUE00
2026-03-20214076.6PUT0 3448.89TRUE00
2026-03-202150230.54PUT0 10848.4TRUE00
2026-03-202160178.55PUT1 4749.28TRUE178.550
2026-03-202170140.24PUT0 448.23TRUE00
2026-03-20218082.25PUT0 1548.11TRUE00
2026-03-202190146.3PUT0 248.29TRUE00
2026-03-202200286.85PUT0 6648.26TRUE00
2026-03-202210102.4PUT0 348.2TRUE00
2026-03-202220105PUT0 3947.62TRUE00
2026-03-202230141.4PUT0 847.4TRUE00
2026-03-202240138.4PUT0 349.05TRUE00
2026-03-202250202.08PUT0 647.94TRUE00
2026-03-202260137.1PUT0 747.87TRUE00
2026-03-202270294.15PUT0 347.85TRUE00
2026-03-202280159.59PUT0 1447.74TRUE00
2026-03-202290143.6PUT0 1547.85TRUE00
2026-03-202300307.26PUT0 3248.67TRUE00
2026-03-202310283.8PUT0 148.65TRUE00
2026-03-202320320PUT0 548.67TRUE00
2026-03-202330287.3PUT0 249.67TRUE00
2026-03-202340287.7PUT0 547.57TRUE00
2026-03-202350395.38PUT0 2748.25TRUE00
2026-03-202360222.9PUT0 3146.96TRUE00
2026-03-202370353.57PUT0 646.25TRUE00
2026-03-202380234.02PUT0 246.58TRUE00
2026-03-2023900PUT0 047.03TRUE00
2026-03-202400389.95PUT0 3548.05TRUE00
2026-03-202410355.05PUT0 647.32TRUE00
2026-03-202420296.08PUT0 345.47TRUE00
2026-03-202430345.66PUT0 3346.13TRUE00
2026-03-202440376PUT0 2446.3TRUE00
2026-03-202450268.3PUT0 946.19TRUE00
2026-03-202460239PUT0 244.92TRUE00
2026-03-2024700PUT0 045.7TRUE00
2026-03-202480342.48PUT0 346.15TRUE00
2026-03-202490425.4PUT0 245.99TRUE00
2026-03-202500309.67PUT0 3849.29TRUE00
2026-03-2025100PUT0 045.99TRUE00
2026-03-202520440PUT0 145.43TRUE00
2026-03-202530366.1PUT0 145.38TRUE00
2026-03-202540375.3PUT0 145.2TRUE00
2026-03-2025500PUT0 049.9TRUE00
2026-03-202600443.84PUT0 345.56TRUE00
2026-03-2026500PUT0 046.96TRUE00
2026-03-202700561.22PUT0 046.59TRUE00
2026-03-2027500PUT0 00TRUE00
2026-03-202800581.5PUT0 00TRUE00
2026-03-2028500PUT0 00TRUE00
2026-03-2029000PUT0 00TRUE00
2026-03-2029500PUT0 00TRUE00
2026-03-203000799.62PUT0 061.68TRUE00
2026-03-2031000PUT0 00TRUE00
2026-03-2032000PUT0 00TRUE00
2026-03-203300853.9PUT0 00TRUE00
2026-03-2034000PUT0 00TRUE00
2026-03-2035000PUT0 00TRUE00
2026-03-2036000PUT0 00TRUE00
2026-03-2037001214PUT0 00TRUE00
2026-03-2038001804PUT0 00TRUE00
2026-03-2714000CALL0 059.54TRUE00
2026-03-2714200CALL0 057.31TRUE00
2026-03-2714300CALL0 059.32TRUE00
2026-03-2714400CALL0 056.61TRUE00
2026-03-2714500CALL0 057.63TRUE00
2026-03-2714600CALL0 058.43TRUE00
2026-03-2714700CALL0 057.97TRUE00
2026-03-2714800CALL0 057.56TRUE00
2026-03-2714900CALL0 057.33TRUE00
2026-03-2715000CALL0 055.78TRUE00
2026-03-2715100CALL0 055.4TRUE00
2026-03-2715200CALL0 054.73TRUE00
2026-03-2715300CALL0 055.16TRUE00
2026-03-2715400CALL0 053.67TRUE00
2026-03-2715500CALL0 053.44TRUE00
2026-03-2715600CALL0 054.26TRUE00
2026-03-2715700CALL0 053.76TRUE00
2026-03-2715800CALL0 053.73TRUE00
2026-03-2715900CALL0 053.37TRUE00
2026-03-2716000CALL0 053.61TRUE00
2026-03-2716100CALL0 052.19TRUE00
2026-03-2716200CALL0 052.02TRUE00
2026-03-2716300CALL0 052.46TRUE00
2026-03-2716400CALL0 050.07TRUE00
2026-03-271650415.3CALL1 060.17TRUE415.30
2026-03-2716600CALL0 051.99TRUE00
2026-03-2716700CALL0 051.32TRUE00
2026-03-2716800CALL0 051.04TRUE00
2026-03-2716900CALL0 050.96TRUE00
2026-03-271700368CALL0 148.73TRUE00
2026-03-2717100CALL0 048.8TRUE00
2026-03-2717200CALL0 050.33TRUE00
2026-03-2717300CALL0 051.33TRUE00
2026-03-2717400CALL0 049.34TRUE00
2026-03-271750331CALL1 049.8TRUE3310
2026-03-271760259.7CALL0 548.9TRUE00
2026-03-271770252.1CALL0 550.37TRUE00
2026-03-2717800CALL0 050.29TRUE00
2026-03-2717900CALL0 050.19TRUE00
2026-03-2718000CALL0 050.12TRUE00
2026-03-2718100CALL0 048.83TRUE00
2026-03-2718200CALL0 048.76TRUE00
2026-03-2718300CALL0 047.88TRUE00
2026-03-2718400CALL0 049.25TRUE00
2026-03-2718500CALL0 049.79TRUE00
2026-03-2718600CALL0 049.44TRUE00
2026-03-2718700CALL0 049.06TRUE00
2026-03-2718800CALL0 048.97TRUE00
2026-03-2718900CALL0 048.91TRUE00
2026-03-2719000CALL0 049.02TRUE00
2026-03-2719100CALL0 048.6TRUE00
2026-03-2719200CALL0 048.58TRUE00
2026-03-2719300CALL0 049.1TRUE00
2026-03-2719400CALL0 049.5TRUE00
2026-03-271950142.55CALL0 148.78TRUE00
2026-03-2719600CALL0 048.53TRUE00
2026-03-2719700CALL0 048.82TRUE00
2026-03-2719800CALL0 048.92TRUE00
2026-03-2719900CALL0 048.34TRUE00
2026-03-272000140CALL0 248.83TRUE00
2026-03-2720100CALL0 048.73TRUE00
2026-03-2720200CALL0 048.93TRUE00
2026-03-2720300CALL0 048.22FALSE00
2026-03-2720400CALL0 048.53FALSE00
2026-03-2720500CALL0 048.2FALSE00
2026-03-2720600CALL0 048.35FALSE00
2026-03-27207085.8CALL0 148.03FALSE00
2026-03-2720800CALL0 047.92FALSE00
2026-03-2720900CALL0 048.37FALSE00
2026-03-272100100.32CALL0 147.93FALSE00
2026-03-2721100CALL0 047.72FALSE00
2026-03-272120115.45CALL1 048.09FALSE115.450
2026-03-2721300CALL0 047.59FALSE00
2026-03-2721400CALL0 047.91FALSE00
2026-03-2721500CALL0 047.68FALSE00
2026-03-2721600CALL0 048.04FALSE00
2026-03-2721700CALL0 047.8FALSE00
2026-03-2721800CALL0 047.89FALSE00
2026-03-2721900CALL0 047.3FALSE00
2026-03-2722000CALL0 047.31FALSE00
2026-03-27221071.46CALL1 048.08FALSE71.460
2026-03-2722200CALL0 047.52FALSE00
2026-03-2722300CALL0 047.8FALSE00
2026-03-2722400CALL0 047.82FALSE00
2026-03-2722500CALL0 046.56FALSE00
2026-03-2722600CALL0 046.82FALSE00
2026-03-27227061.1CALL1 050.12FALSE61.10
2026-03-2722800CALL0 047.97FALSE00
2026-03-2722900CALL0 046.7FALSE00
2026-03-2723000CALL0 046.57FALSE00
2026-03-27231035CALL0 247.94FALSE00
2026-03-2723200CALL0 045.92FALSE00
2026-03-27233031.61CALL0 147.37FALSE00
2026-03-27234026.52CALL0 147.3FALSE00
2026-03-27235040.6CALL6 048.34FALSE40.60
2026-03-2723600CALL0 046.71FALSE00
2026-03-2723700CALL0 045.89FALSE00
2026-03-2723800CALL0 045.77FALSE00
2026-03-2723900CALL0 046.45FALSE00
2026-03-2724000CALL0 046.09FALSE00
2026-03-2724100CALL0 045.02FALSE00
2026-03-2724200CALL0 045.21FALSE00
2026-03-2724300CALL0 045.07FALSE00
2026-03-2724400CALL0 046.19FALSE00
2026-03-2724500CALL0 045.92FALSE00
2026-03-2724600CALL0 045.18FALSE00
2026-03-2724700CALL0 045.74FALSE00
2026-03-2724800CALL0 045.26FALSE00
2026-03-2724900CALL0 045.23FALSE00
2026-03-2725000CALL0 045.23FALSE00
2026-03-2725100CALL0 045.63FALSE00
2026-03-27252012.8CALL1 843.69FALSE-0.4-0.03
2026-03-2725300CALL0 045.41FALSE00
2026-03-2725400CALL0 045.84FALSE00
2026-03-2725500CALL0 046.64FALSE00
2026-03-2725600CALL0 046.23FALSE00
2026-03-2725700CALL0 046.87FALSE00
2026-03-2725800CALL0 046.6FALSE00
2026-03-2725900CALL0 047.7FALSE00
2026-03-2726000CALL0 046.59FALSE00
2026-03-2726100CALL0 048.49FALSE00
2026-03-2726200CALL0 048.9FALSE00
2026-03-2726300CALL0 048.79FALSE00
2026-03-2726400CALL0 049.47FALSE00
2026-03-2726500CALL0 049.93FALSE00
2026-03-2726600CALL0 050.14FALSE00
2026-03-2726700CALL0 050.67FALSE00
2026-03-2726800CALL0 049.04FALSE00
2026-03-2726900CALL0 051.35FALSE00
2026-03-2727000CALL0 051.61FALSE00
2026-03-2727100CALL0 052.07FALSE00
2026-03-2727200CALL0 051.79FALSE00
2026-03-2727300CALL0 052.86FALSE00
2026-03-2727400CALL0 053.19FALSE00
2026-03-2727500CALL0 047.69FALSE00
2026-03-2727600CALL0 053.62FALSE00
2026-03-2727800CALL0 048.57FALSE00
2026-03-2728000CALL0 049.12FALSE00
2026-03-2728200CALL0 049.65FALSE00
2026-03-2728400CALL0 057.16FALSE00
2026-03-2728600CALL0 058.08FALSE00
2026-03-2728800CALL0 058.99FALSE00
2026-03-2729000CALL0 059.89FALSE00
2026-03-2729200CALL0 060.78FALSE00
2026-03-2729400CALL0 061.67FALSE00
2026-03-2729600CALL0 062.54FALSE00
2026-03-2729800CALL0 063.41FALSE00
2026-03-2730000CALL0 064.26FALSE00
2026-03-2714000PUT0 061.02FALSE00
2026-03-2714200PUT0 065.16FALSE00
2026-03-2714300PUT0 056.26FALSE00
2026-03-2714400PUT0 055.61FALSE00
2026-03-2714500PUT0 055.44FALSE00
2026-03-2714600PUT0 062.3FALSE00
2026-03-2714708.6PUT0 161.29FALSE00
2026-03-2714800PUT0 060.72FALSE00
2026-03-2714900PUT0 059.8FALSE00
2026-03-27150010.1PUT0 261.76FALSE00
2026-03-2715100PUT0 058.36FALSE00
2026-03-2715200PUT0 057.84FALSE00
2026-03-2715300PUT0 058.71FALSE00
2026-03-2715400PUT0 058.33FALSE00
2026-03-2715500PUT0 057.71FALSE00
2026-03-2715600PUT0 054.48FALSE00
2026-03-27157015.23PUT0 151.47FALSE00
2026-03-2715800PUT0 049.31FALSE00
2026-03-2715900PUT0 048.75FALSE00
2026-03-2716000PUT0 052.33FALSE00
2026-03-2716100PUT0 050.65FALSE00
2026-03-2716200PUT0 051.36FALSE00
2026-03-2716300PUT0 050.99FALSE00
2026-03-2716400PUT0 050.26FALSE00
2026-03-2716500PUT0 050.24FALSE00
2026-03-27166022PUT0 150.55FALSE00
2026-03-27167027.13PUT0 150.63FALSE00
2026-03-2716800PUT0 049.24FALSE00
2026-03-2716900PUT0 049.49FALSE00
2026-03-2717000PUT0 045.55FALSE00
2026-03-27171027PUT1 049.53FALSE270
2026-03-2717200PUT0 049.44FALSE00
2026-03-2717300PUT0 048.64FALSE00
2026-03-2717400PUT0 049.11FALSE00
2026-03-27175055.37PUT0 148.52FALSE00
2026-03-27176052.22PUT0 547.99FALSE00
2026-03-2717700PUT0 048.5FALSE00
2026-03-27178060PUT0 147.87FALSE00
2026-03-2717900PUT0 048.58FALSE00
2026-03-2718000PUT0 048.64FALSE00
2026-03-2718100PUT0 047.31FALSE00
2026-03-27182044.7PUT1 045.81FALSE44.70
2026-03-2718300PUT0 047.17FALSE00
2026-03-2718400PUT0 048.54FALSE00
2026-03-2718500PUT0 048.34FALSE00
2026-03-2718600PUT0 047.98FALSE00
2026-03-2718700PUT0 048.41FALSE00
2026-03-2718800PUT0 048.3FALSE00
2026-03-2718900PUT0 048.21FALSE00
2026-03-271900100PUT0 147.82FALSE00
2026-03-2719100PUT0 048.53FALSE00
2026-03-2719200PUT0 048.11FALSE00
2026-03-27193089.96PUT0 248.41FALSE00
2026-03-2719400PUT0 048.05FALSE00
2026-03-2719500PUT0 048.6FALSE00
2026-03-2719600PUT0 047.49FALSE00
2026-03-27197092.2PUT1 143.43FALSE-29.75-0.24
2026-03-2719800PUT0 047.98FALSE00
2026-03-2719900PUT0 048.3FALSE00
2026-03-2720000PUT0 048.58FALSE00
2026-03-2720100PUT0 048.36FALSE00
2026-03-2720200PUT0 048.34FALSE00
2026-03-2720300PUT0 047.88TRUE00
2026-03-2720400PUT0 047.81TRUE00
2026-03-2720500PUT0 047.97TRUE00
2026-03-2720600PUT0 047.64TRUE00
2026-03-2720700PUT0 048.15TRUE00
2026-03-2720800PUT0 047.5TRUE00
2026-03-2720900PUT0 047.83TRUE00
2026-03-2721000PUT0 047.53TRUE00
2026-03-2721100PUT0 047.98TRUE00
2026-03-2721200PUT0 047.53TRUE00
2026-03-2721300PUT0 048.11TRUE00
2026-03-2721400PUT0 047.69TRUE00
2026-03-272150178.8PUT1 047.34TRUE178.80
2026-03-2721600PUT0 048.59TRUE00
2026-03-2721700PUT0 046.83TRUE00
2026-03-2721800PUT0 047.06TRUE00
2026-03-2721900PUT0 046.06TRUE00
2026-03-2722000PUT0 048.29TRUE00
2026-03-2722100PUT0 047.14TRUE00
2026-03-2722200PUT0 047.54TRUE00
2026-03-2722300PUT0 046.43TRUE00
2026-03-2722400PUT0 046.5TRUE00
2026-03-2722500PUT0 046.47TRUE00
2026-03-2722600PUT0 046.64TRUE00
2026-03-2722700PUT0 046.56TRUE00
2026-03-2722800PUT0 046.14TRUE00
2026-03-2722900PUT0 045.43TRUE00
2026-03-2723000PUT0 045.74TRUE00
2026-03-2723100PUT0 045.67TRUE00
2026-03-2723200PUT0 045.57TRUE00
2026-03-2723300PUT0 045.07TRUE00
2026-03-2723400PUT0 045.77TRUE00
2026-03-2723500PUT0 046.59TRUE00
2026-03-2723600PUT0 046.43TRUE00
2026-03-2723700PUT0 044.91TRUE00
2026-03-2723800PUT0 045.6TRUE00
2026-03-2723900PUT0 045.41TRUE00
2026-03-2724000PUT0 044.85TRUE00
2026-03-2724100PUT0 045.07TRUE00
2026-03-2724200PUT0 043.96TRUE00
2026-03-2724300PUT0 044.49TRUE00
2026-03-2724400PUT0 046.78TRUE00
2026-03-272450400PUT1 047.03TRUE4000
2026-03-2724600PUT0 045.53TRUE00
2026-03-2724700PUT0 044.27TRUE00
2026-03-2724800PUT0 045.41TRUE00
2026-03-2724900PUT0 044.01TRUE00
2026-03-2725000PUT0 044.2TRUE00
2026-03-2725100PUT0 047.3TRUE00
2026-03-2725200PUT0 047.05TRUE00
2026-03-2725300PUT0 047.09TRUE00
2026-03-2725400PUT0 043.46TRUE00
2026-03-2725500PUT0 043.74TRUE00
2026-03-2725600PUT0 043.71TRUE00
2026-03-2725700PUT0 043.02TRUE00
2026-03-2725800PUT0 043.35TRUE00
2026-03-2725900PUT0 043.08TRUE00
2026-03-2726000PUT0 043.53TRUE00
2026-03-2726100PUT0 043.65TRUE00
2026-03-2726200PUT0 043.43TRUE00
2026-03-2726300PUT0 043.44TRUE00
2026-03-2726400PUT0 043.62TRUE00
2026-03-2726500PUT0 043.66TRUE00
2026-03-2726600PUT0 042.8TRUE00
2026-03-2726700PUT0 00TRUE00
2026-03-2726800PUT0 043.57TRUE00
2026-03-2726900PUT0 00TRUE00
2026-03-2727000PUT0 00TRUE00
2026-03-2727100PUT0 00TRUE00
2026-03-2727200PUT0 00TRUE00
2026-03-2727300PUT0 00TRUE00
2026-03-2727400PUT0 00TRUE00
2026-03-2727500PUT0 00TRUE00
2026-03-2727600PUT0 00TRUE00
2026-03-2727800PUT0 00TRUE00
2026-03-2728000PUT0 00TRUE00
2026-03-2728200PUT0 00TRUE00
2026-03-2728400PUT0 00TRUE00
2026-03-2728600PUT0 00TRUE00
2026-03-2728800PUT0 00TRUE00
2026-03-2729000PUT0 00TRUE00
2026-03-2729200PUT0 00TRUE00
2026-03-2729400PUT0 00TRUE00
2026-03-2729600PUT0 00TRUE00
2026-03-2729800PUT0 00TRUE00
2026-03-2730000PUT0 00TRUE00
2026-04-1710800CALL0 075.61TRUE00
2026-04-1711000CALL0 076.31TRUE00
2026-04-1711200CALL0 074.61TRUE00
2026-04-1711400CALL0 069.98TRUE00
2026-04-1711500CALL0 071TRUE00
2026-04-1711600CALL0 068.03TRUE00
2026-04-1711800CALL0 066.37TRUE00
2026-04-1712000CALL0 064.61TRUE00
2026-04-1712200CALL0 067.23TRUE00
2026-04-1712400CALL0 065.51TRUE00
2026-04-1712500CALL0 062.84TRUE00
2026-04-1712600CALL0 064.42TRUE00
2026-04-1712800CALL0 062.2TRUE00
2026-04-1713000CALL0 060.7TRUE00
2026-04-1713200CALL0 058.72TRUE00
2026-04-1713400CALL0 057.72TRUE00
2026-04-1713500CALL0 059.37TRUE00
2026-04-1713600CALL0 056.32TRUE00
2026-04-1713800CALL0 055.82TRUE00
2026-04-171400580CALL0 055.1TRUE00
2026-04-1714200CALL0 054.66TRUE00
2026-04-1714400CALL0 053.56TRUE00
2026-04-1714500CALL0 053.69TRUE00
2026-04-1714600CALL0 052.27TRUE00
2026-04-1714800CALL0 052.79TRUE00
2026-04-171500513.4CALL0 151.76TRUE00
2026-04-1715200CALL0 051.66TRUE00
2026-04-1715400CALL0 050.94TRUE00
2026-04-1715600CALL0 050.48TRUE00
2026-04-171580720CALL0 149.98TRUE00
2026-04-171600585CALL0 049.13TRUE00
2026-04-1716200CALL0 048.85TRUE00
2026-04-1716400CALL0 048.58TRUE00
2026-04-1716600CALL0 048.3TRUE00
2026-04-171680577.89CALL0 146.4TRUE00
2026-04-171700400CALL0 047.69TRUE00
2026-04-1717200CALL0 046.39TRUE00
2026-04-171740336.27CALL0 145.45TRUE00
2026-04-1717600CALL0 047.21TRUE00
2026-04-171780306.37CALL0 145.32TRUE00
2026-04-171800442.35CALL0 146.59TRUE00
2026-04-1718200CALL0 045.67TRUE00
2026-04-171840435.1CALL0 046.94TRUE00
2026-04-1718600CALL0 046.24TRUE00
2026-04-171880257.2CALL0 146.25TRUE00
2026-04-171900234.8CALL0 446.11TRUE00
2026-04-171920166.89CALL0 546.11TRUE00
2026-04-171940156.84CALL0 745.86TRUE00
2026-04-171960171.6CALL0 845.49TRUE00
2026-04-171980310CALL0 245.69TRUE00
2026-04-172000210CALL4 3345.84TRUE47.40.29
2026-04-172020164.9CALL1 1045.5TRUE20.60.14
2026-04-172040240.3CALL0 1245.44FALSE00
2026-04-172060133CALL0 845.69FALSE00
2026-04-172080245.9CALL0 045.34FALSE00
2026-04-172100107.3CALL0 5946.11FALSE00
2026-04-172120176.09CALL0 1445.21FALSE00
2026-04-172140144.85CALL0 1745.14FALSE00
2026-04-172160136.7CALL0 6345.2FALSE00
2026-04-17218071.6CALL0 1444.95FALSE00
2026-04-17220070.82CALL0 2944.85FALSE00
2026-04-17222065.38CALL0 444.94FALSE00
2026-04-17224093.43CALL0 2744.43FALSE00
2026-04-172260175CALL0 144.93FALSE00
2026-04-17228049.6CALL0 1244.56FALSE00
2026-04-17230048CALL0 3244.93FALSE00
2026-04-17232084.5CALL0 443.93FALSE00
2026-04-17234039.5CALL0 443.99FALSE00
2026-04-17236050.45CALL0 443.6FALSE00
2026-04-172380130CALL0 544.6FALSE00
2026-04-17240042.5CALL1 6243.66FALSE2.50.06
2026-04-17242050CALL0 243.55FALSE00
2026-04-17244039.2CALL4 344.86FALSE39.20
2026-04-17246074.2CALL0 644.33FALSE00
2026-04-17248033CALL1 144.58FALSE9.630.41
2026-04-17250030.2CALL1 4944.43FALSE8.20.37
2026-04-17255037CALL0 844.09FALSE00
2026-04-17260027.35CALL0 1744.59FALSE00
2026-04-17265010CALL0 1943.55FALSE00
2026-04-17270030CALL0 844.05FALSE00
2026-04-1727509.92CALL0 743.59FALSE00
2026-04-17280012.99CALL0 748.13FALSE00
2026-04-1728506.7CALL0 341.7FALSE00
2026-04-17290010.9CALL0 15144.99FALSE00
2026-04-17295012.5CALL0 26047.9FALSE00
2026-04-1730005.2CALL0 13752.84FALSE00
2026-04-1730508.17CALL0 754.47FALSE00
2026-04-1731007.37CALL0 556.28FALSE00
2026-04-1731504.35CALL0 157.94FALSE00
2026-04-1732004CALL0 249.34FALSE00
2026-04-1732500CALL0 061.15FALSE00
2026-04-1733005.4CALL0 162.7FALSE00
2026-04-1734000.65CALL0 165.71FALSE00
2026-04-1710801.1PUT0 587.24FALSE00
2026-04-1711002PUT0 685.03FALSE00
2026-04-1711204.9PUT0 182.87FALSE00
2026-04-1711400PUT0 080.74FALSE00
2026-04-1711500PUT0 079.69FALSE00
2026-04-1711600PUT0 078.65FALSE00
2026-04-1711800PUT0 076.59FALSE00
2026-04-1712004.5PUT0 374.57FALSE00
2026-04-1712200PUT0 062.68FALSE00
2026-04-1712400PUT0 061.86FALSE00
2026-04-1712500.05PUT0 169.63FALSE00
2026-04-1712600PUT0 065.12FALSE00
2026-04-1712800PUT0 066.75FALSE00
2026-04-1713005.1PUT0 064.87FALSE00
2026-04-1713202.7PUT1 150.25FALSE2.70
2026-04-17134012PUT0 550.48FALSE00
2026-04-1713503.9PUT0 251.8FALSE00
2026-04-1713600PUT0 051.1FALSE00
2026-04-1713805.55PUT0 149.56FALSE00
2026-04-1714005PUT0 449.09FALSE00
2026-04-1714206.8PUT0 350.89FALSE00
2026-04-17144012.9PUT0 149.54FALSE00
2026-04-1714507PUT0 551.71FALSE00
2026-04-1714600PUT0 048.77FALSE00
2026-04-17148010.5PUT0 248.07FALSE00
2026-04-17150019.08PUT0 1748.49FALSE00
2026-04-17152021.95PUT0 1349.38FALSE00
2026-04-17154015.5PUT0 147.96FALSE00
2026-04-17156016PUT0 348.63FALSE00
2026-04-17158027.3PUT0 2747.06FALSE00
2026-04-17160031.08PUT0 1546.9FALSE00
2026-04-17162026PUT0 248.38FALSE00
2026-04-17164018.51PUT0 246.61FALSE00
2026-04-17166030PUT0 1346.32FALSE00
2026-04-17168040.3PUT0 246.27FALSE00
2026-04-17170033.5PUT1 4945.5FALSE-7.2-0.18
2026-04-17172024.5PUT0 1746.39FALSE00
2026-04-17174029.54PUT0 945.84FALSE00
2026-04-17176019.69PUT0 446.14FALSE00
2026-04-17178074.9PUT0 245.67FALSE00
2026-04-17180059.8PUT1 8846.2FALSE59.80
2026-04-17182042PUT0 345.52FALSE00
2026-04-17184029.55PUT0 1147.26FALSE00
2026-04-171860110.12PUT0 2745.23FALSE00
2026-04-17188073.22PUT0 2646.23FALSE00
2026-04-17190080PUT1 6041.52FALSE800
2026-04-17192083.87PUT0 1245.01FALSE00
2026-04-171940133.28PUT0 1945.93FALSE00
2026-04-171960117.5PUT0 1244.55FALSE00
2026-04-171980108.58PUT2 8545.52FALSE-30.82-0.22
2026-04-172000134.95PUT3 18844.91FALSE-6.58-0.05
2026-04-17202064.5PUT0 3945.62FALSE00
2026-04-17204069.7PUT0 445.15TRUE00
2026-04-172060201.4PUT0 444.68TRUE00
2026-04-172080116.3PUT0 1644.97TRUE00
2026-04-172100203.3PUT0 8445.07TRUE00
2026-04-172120173.58PUT2 7844.63TRUE-42.32-0.2
2026-04-172140145.3PUT0 3044.03TRUE00
2026-04-172160270.85PUT0 5144.02TRUE00
2026-04-172180121.43PUT0 10544.35TRUE00
2026-04-172200146.5PUT0 1644.6TRUE00
2026-04-172220204.18PUT0 544.05TRUE00
2026-04-172240213.2PUT0 243.33TRUE00
2026-04-172260214PUT0 343.67TRUE00
2026-04-172280346.5PUT0 542.92TRUE00
2026-04-172300167.8PUT0 143.63TRUE00
2026-04-1723200PUT0 043.27TRUE00
2026-04-1723400PUT0 043.22TRUE00
2026-04-172360237.1PUT0 143.14TRUE00
2026-04-1723800PUT0 043.48TRUE00
2026-04-172400298.97PUT0 244.03TRUE00
2026-04-1724200PUT0 044.23TRUE00
2026-04-1724400PUT0 044.06TRUE00
2026-04-1724600PUT0 042.77TRUE00
2026-04-172480383.23PUT0 142.65TRUE00
2026-04-1725000PUT0 044.16TRUE00
2026-04-1725500PUT0 041.23TRUE00
2026-04-1726000PUT0 042.15TRUE00
2026-04-1726500PUT0 041.25TRUE00
2026-04-1727000PUT0 041.88TRUE00
2026-04-172750694.96PUT0 042.44TRUE00
2026-04-1728000PUT0 00TRUE00
2026-04-1728500PUT0 00TRUE00
2026-04-1729000PUT0 00TRUE00
2026-04-1729500PUT0 00TRUE00
2026-04-173000807.58PUT0 00TRUE00
2026-04-1730500PUT0 00TRUE00
2026-04-1731000PUT0 00TRUE00
2026-04-1731500PUT0 00TRUE00
2026-04-1732000PUT0 00TRUE00
2026-04-1732500PUT0 00TRUE00
2026-04-1733000PUT0 00TRUE00
2026-04-1734000PUT0 00TRUE00
2026-05-151080861.04CALL0 1566TRUE00
2026-05-1511000CALL0 064.33TRUE00
2026-05-1511200CALL0 065.21TRUE00
2026-05-1511400CALL0 064.38TRUE00
2026-05-1511600CALL0 063.04TRUE00
2026-05-1511800CALL0 062.08TRUE00
2026-05-1512000CALL0 061.16TRUE00
2026-05-1512200CALL0 059.12TRUE00
2026-05-1512400CALL0 059.5TRUE00
2026-05-1512600CALL0 057.45TRUE00
2026-05-1512800CALL0 056.77TRUE00
2026-05-1513000CALL0 056.19TRUE00
2026-05-1513200CALL0 054.98TRUE00
2026-05-1513400CALL0 055.09TRUE00
2026-05-1513600CALL0 054.06TRUE00
2026-05-1513800CALL0 050.09TRUE00
2026-05-1514000CALL0 052.68TRUE00
2026-05-1514200CALL0 051.64TRUE00
2026-05-1514400CALL0 052.46TRUE00
2026-05-1514500CALL0 052.09TRUE00
2026-05-1514600CALL0 050.81TRUE00
2026-05-1514800CALL0 051.61TRUE00
2026-05-1515000CALL0 051.28TRUE00
2026-05-1515200CALL0 050.91TRUE00
2026-05-1515400CALL0 050.61TRUE00
2026-05-1515500CALL0 050.51TRUE00
2026-05-1515600CALL0 050.4TRUE00
2026-05-1515800CALL0 050.21TRUE00
2026-05-151600420CALL0 150.08TRUE00
2026-05-151620544.7CALL0 149.61TRUE00
2026-05-1516400CALL0 049.53TRUE00
2026-05-1516500CALL0 048.85TRUE00
2026-05-1516600CALL0 049.49TRUE00
2026-05-1516800CALL0 049.32TRUE00
2026-05-151700364.9CALL0 2249.75TRUE00
2026-05-1517200CALL0 049.21TRUE00
2026-05-1517400CALL0 048.91TRUE00
2026-05-1517500CALL0 048.77TRUE00
2026-05-1517600CALL0 048.31TRUE00
2026-05-1517800CALL0 047.69TRUE00
2026-05-151800450CALL0 248.85TRUE00
2026-05-151820422.1CALL0 246.56TRUE00
2026-05-1518400CALL0 048.08TRUE00
2026-05-151850462.4CALL0 347.99TRUE00
2026-05-1518600CALL0 047.82TRUE00
2026-05-151880364.2CALL0 347.71TRUE00
2026-05-151900355.28CALL0 447.57TRUE00
2026-05-151920226.04CALL0 547.59TRUE00
2026-05-151940244.86CALL1 547.33TRUE244.860
2026-05-151950280CALL0 148.62TRUE00
2026-05-151960241CALL12 1549.03TRUE2410
2026-05-151980246.3CALL12 2047.66TRUE246.30
2026-05-152000186.45CALL0 1148.2TRUE00
2026-05-152020178.65CALL0 2447.32TRUE00
2026-05-152040170.11CALL0 247.28FALSE00
2026-05-152050165.05CALL0 1647.05FALSE00
2026-05-152060186.09CALL1 1647.17FALSE186.090
2026-05-152080178.81CALL12 547.48FALSE178.810
2026-05-152100185.05CALL12 3747.11FALSE32.050.21
2026-05-152120276.2CALL0 347.48FALSE00
2026-05-152140185.87CALL0 646.96FALSE00
2026-05-152150110CALL0 1246.83FALSE00
2026-05-152160182CALL0 1046.76FALSE00
2026-05-152180167.2CALL0 1146.55FALSE00
2026-05-152200149.23CALL0 2646.69FALSE00
2026-05-152220281CALL0 446.73FALSE00
2026-05-152240128.43CALL0 346.48FALSE00
2026-05-152250143.35CALL0 446.23FALSE00
2026-05-152260138.81CALL0 446.71FALSE00
2026-05-152280223.55CALL0 1946.14FALSE00
2026-05-152300115.15CALL0 3246.34FALSE00
2026-05-15232079.99CALL0 1045.27FALSE00
2026-05-15234072.87CALL0 045.83FALSE00
2026-05-15235069.7CALL0 1345.99FALSE00
2026-05-152360142.06CALL0 245.8FALSE00
2026-05-152380107.08CALL0 245.38FALSE00
2026-05-15240057.4CALL0 1045.37FALSE00
2026-05-15242072.5CALL0 745.83FALSE00
2026-05-152440101.44CALL0 545.79FALSE00
2026-05-152450127.1CALL0 2845.37FALSE00
2026-05-1524600CALL0 045.72FALSE00
2026-05-152480109.1CALL0 1045.04FALSE00
2026-05-15250041.8CALL0 1445.56FALSE00
2026-05-15255071.9CALL0 444.87FALSE00
2026-05-15260039.56CALL1 745.17FALSE39.560
2026-05-15265031.63CALL0 145.02FALSE00
2026-05-1527000CALL0 044.94FALSE00
2026-05-1527500CALL0 045.43FALSE00
2026-05-15280013CALL0 344.82FALSE00
2026-05-15285020.24CALL0 145.41FALSE00
2026-05-1529000CALL0 045.21FALSE00
2026-05-1529509.72CALL0 1245.73FALSE00
2026-05-1530007.5CALL0 543.7FALSE00
2026-05-15305025.1CALL0 147.82FALSE00
2026-05-1531008.2CALL0 347.48FALSE00
2026-05-1532000CALL0 044.17FALSE00
2026-05-1533000CALL0 047.62FALSE00
2026-05-1510801.67PUT0 268.94FALSE00
2026-05-1511001.7PUT0 563.64FALSE00
2026-05-1511200PUT0 066.23FALSE00
2026-05-1511400PUT0 067.92FALSE00
2026-05-1511600PUT0 066.16FALSE00
2026-05-1511800PUT0 057.41FALSE00
2026-05-1512006.86PUT0 156.24FALSE00
2026-05-1512200PUT0 053.11FALSE00
2026-05-1512400PUT0 052.62FALSE00
2026-05-1512605.34PUT0 1549.75FALSE00
2026-05-1512800PUT0 051.95FALSE00
2026-05-15130010PUT0 549.36FALSE00
2026-05-1513208.15PUT0 751.52FALSE00
2026-05-1513400PUT0 055.03FALSE00
2026-05-15136010.97PUT0 251.5FALSE00
2026-05-1513800PUT0 052.04FALSE00
2026-05-15140012.64PUT1 1549.95FALSE12.640
2026-05-1514200PUT0 048.38FALSE00
2026-05-15144022PUT0 148.08FALSE00
2026-05-15145013.6PUT0 1151.82FALSE00
2026-05-15146024.3PUT0 1149.77FALSE00
2026-05-15148011PUT0 949.33FALSE00
2026-05-15150032.06PUT0 449.55FALSE00
2026-05-1515200PUT0 048.68FALSE00
2026-05-15154015.72PUT0 548.97FALSE00
2026-05-15155011.1PUT0 149.52FALSE00
2026-05-1515600PUT0 049.11FALSE00
2026-05-15158035PUT0 247.91FALSE00
2026-05-15160045PUT0 747.26FALSE00
2026-05-1516200PUT0 047.26FALSE00
2026-05-1516400PUT0 047FALSE00
2026-05-1516500PUT0 047.29FALSE00
2026-05-15166050.3PUT0 847.14FALSE00
2026-05-15168061.53PUT0 1848.18FALSE00
2026-05-15170072.14PUT0 16346.78FALSE00
2026-05-15172071.63PUT0 547.87FALSE00
2026-05-15174076.87PUT0 546.47FALSE00
2026-05-15175093.22PUT0 146.52FALSE00
2026-05-151760118.7PUT0 246.49FALSE00
2026-05-15178066PUT0 046.79FALSE00
2026-05-15180085PUT1 2746.91FALSE850
2026-05-15182051.83PUT0 648.21FALSE00
2026-05-15184089.07PUT0 746.59FALSE00
2026-05-151850102PUT0 347.11FALSE00
2026-05-15186096.27PUT0 1347.09FALSE00
2026-05-15188087.82PUT0 1847.4FALSE00
2026-05-151900153PUT0 6547.35FALSE00
2026-05-15192072.61PUT0 4246.74FALSE00
2026-05-15194081.55PUT0 2146.31FALSE00
2026-05-151950174.19PUT0 2647.59FALSE00
2026-05-151960161.4PUT0 1146.85FALSE00
2026-05-15198095.8PUT0 1846.05FALSE00
2026-05-152000171PUT0 7947.17FALSE00
2026-05-152020179.95PUT0 246.46FALSE00
2026-05-152040113.2PUT0 046.36TRUE00
2026-05-152050124.55PUT0 2446.31TRUE00
2026-05-152060186.2PUT0 1346.32TRUE00
2026-05-152080186PUT0 346.24TRUE00
2026-05-152100195PUT0 7046.54TRUE00
2026-05-152120232.75PUT0 246.24TRUE00
2026-05-152140218.7PUT0 146.26TRUE00
2026-05-152150224.3PUT0 1846.27TRUE00
2026-05-152160261.5PUT0 1845.92TRUE00
2026-05-152180213.21PUT0 245.74TRUE00
2026-05-152200222PUT0 545.83TRUE00
2026-05-152220190.67PUT0 145.55TRUE00
2026-05-152240339.51PUT0 445.47TRUE00
2026-05-1522500PUT0 045.35TRUE00
2026-05-1522600PUT0 045.48TRUE00
2026-05-152280373.14PUT0 145.17TRUE00
2026-05-152300339.72PUT0 345.42TRUE00
2026-05-1523200PUT0 044.92TRUE00
2026-05-1523400PUT0 044.8TRUE00
2026-05-1523500PUT0 045.29TRUE00
2026-05-1523600PUT0 045.37TRUE00
2026-05-152380284.78PUT0 145.38TRUE00
2026-05-1524000PUT0 044.47TRUE00
2026-05-1524200PUT0 044.34TRUE00
2026-05-1524400PUT0 044.19TRUE00
2026-05-152450381.38PUT0 144.2TRUE00
2026-05-1524600PUT0 044.11TRUE00
2026-05-1524800PUT0 044.35TRUE00
2026-05-1525000PUT0 044.2TRUE00
2026-05-152550424PUT0 144.14TRUE00
2026-05-1526000PUT0 044.13TRUE00
2026-05-1526500PUT0 044.57TRUE00
2026-05-152700661.89PUT0 043.39TRUE00
2026-05-1527500PUT0 043.01TRUE00
2026-05-1528000PUT0 042.98TRUE00
2026-05-1528500PUT0 042.65TRUE00
2026-05-1529000PUT0 042.87TRUE00
2026-05-1529500PUT0 00TRUE00
2026-05-153000889.22PUT0 00TRUE00
2026-05-1530500PUT0 00TRUE00
2026-05-1531000PUT0 00TRUE00
2026-05-1532000PUT0 00TRUE00
2026-05-1533000PUT0 00TRUE00
2026-06-188800CALL0 173.6TRUE00
2026-06-189001284CALL0 371.91TRUE00
2026-06-189200CALL0 170.86TRUE00
2026-06-189400CALL0 069.22TRUE00
2026-06-189600CALL0 167.99TRUE00
2026-06-189800CALL0 167.02TRUE00
2026-06-1810000CALL0 164.85TRUE00
2026-06-1810200CALL0 063.33TRUE00
2026-06-1810401054.33CALL0 963.58TRUE00
2026-06-1810600CALL0 062.79TRUE00
2026-06-1810800CALL0 161.63TRUE00
2026-06-181100875.65CALL0 961TRUE00
2026-06-1811200CALL0 060.13TRUE00
2026-06-1811400CALL0 057.99TRUE00
2026-06-1811600CALL0 157.37TRUE00
2026-06-181180777.85CALL0 1555.65TRUE00
2026-06-1812000CALL0 155.85TRUE00
2026-06-1812200CALL0 054.58TRUE00
2026-06-1812400CALL0 254.68TRUE00
2026-06-1812600CALL0 054.76TRUE00
2026-06-1812800CALL0 153.24TRUE00
2026-06-181300801.9CALL1 352.92TRUE801.90
2026-06-181320988CALL0 152.49TRUE00
2026-06-1813400CALL0 052.16TRUE00
2026-06-1813600CALL0 051.76TRUE00
2026-06-1813800CALL0 051.45TRUE00
2026-06-181400646.8CALL0 251.35TRUE00
2026-06-1814200CALL0 051.05TRUE00
2026-06-181440601.75CALL0 248.54TRUE00
2026-06-1814600CALL0 047.62TRUE00
2026-06-181480625.32CALL0 148.79TRUE00
2026-06-1815000CALL0 147.91TRUE00
2026-06-181520607.78CALL0 148.68TRUE00
2026-06-1815400CALL0 048.2TRUE00
2026-06-1815600CALL0 048.88TRUE00
2026-06-1815800CALL0 048.62TRUE00
2026-06-181600657CALL0 148.16TRUE00
2026-06-1816200CALL0 048.05TRUE00
2026-06-181640560.9CALL0 147.84TRUE00
2026-06-1816600CALL0 047.65TRUE00
2026-06-181680531.8CALL0 147.53TRUE00
2026-06-181700385CALL0 646.42TRUE00
2026-06-181720559.7CALL0 147.1TRUE00
2026-06-181740373.27CALL0 047.05TRUE00
2026-06-1817600CALL0 046.6TRUE00
2026-06-1817800CALL0 047.01TRUE00
2026-06-181800415CALL0 946.08TRUE00
2026-06-181820326.3CALL0 546.4TRUE00
2026-06-181840277CALL0 246.09TRUE00
2026-06-1818600CALL0 145.8TRUE00
2026-06-181880401CALL0 346.3TRUE00
2026-06-181900240.4CALL0 2745.69TRUE00
2026-06-181920281.22CALL0 1345.83TRUE00
2026-06-181940269.18CALL1 1445.18TRUE14.180.06
2026-06-181960240.18CALL0 345.68TRUE00
2026-06-181980453.53CALL0 2445.29TRUE00
2026-06-182000217.8CALL0 9645.09TRUE00
2026-06-182020426.43CALL0 945.28TRUE00
2026-06-182030203.4CALL0 445.55FALSE00
2026-06-182040250.4CALL0 645.19FALSE00
2026-06-182050220CALL1 945.99FALSE2200
2026-06-182060210.16CALL1 944.84FALSE210.160
2026-06-182070232CALL1 245.26FALSE2320
2026-06-182080248.15CALL0 745.37FALSE00
2026-06-182090230CALL0 245.4FALSE00
2026-06-182100169.53CALL0 6945.29FALSE00
2026-06-182110192.7CALL0 145.23FALSE00
2026-06-182120146.45CALL0 745.2FALSE00
2026-06-182130131.4CALL0 445.01FALSE00
2026-06-182140196.7CALL0 2545.07FALSE00
2026-06-182150203CALL0 444.87FALSE00
2026-06-182160240.2CALL0 644.87FALSE00
2026-06-182170266.6CALL0 344.56FALSE00
2026-06-182180189.1CALL0 744.8FALSE00
2026-06-182190112.5CALL0 545FALSE00
2026-06-182200120.4CALL0 5644.74FALSE00
2026-06-182210169.96CALL0 444.66FALSE00
2026-06-182220171.3CALL0 2544.62FALSE00
2026-06-182230171.5CALL0 244.52FALSE00
2026-06-182240278CALL0 1244.75FALSE00
2026-06-182250166.94CALL0 1244.92FALSE00
2026-06-182260149.52CALL6 2044.79FALSE149.520
2026-06-182270110.58CALL0 244.49FALSE00
2026-06-182280148.7CALL5 4944.78FALSE28.050.23
2026-06-182290140.41CALL1 544.13FALSE140.410
2026-06-182300132.4CALL3 7546.51FALSE21.230.19
2026-06-182310234.76CALL0 144.64FALSE00
2026-06-182320128.48CALL8 844.28FALSE128.480
2026-06-182340102.64CALL0 644.34FALSE00
2026-06-182360117.65CALL0 2044.07FALSE00
2026-06-18238077.88CALL0 1543.88FALSE00
2026-06-18240088.57CALL0 5744.3FALSE00
2026-06-182420176.6CALL0 444.05FALSE00
2026-06-182440113.65CALL0 1043.71FALSE00
2026-06-18246091.95CALL0 1743.75FALSE00
2026-06-18248075.2CALL0 1843.89FALSE00
2026-06-18250075CALL2 5844.03FALSE750
2026-06-18260060.94CALL1 8644.73FALSE60.940
2026-06-18270034.52CALL0 7842.52FALSE00
2026-06-18280046CALL0 5842.36FALSE00
2026-06-18290024.08CALL0 5242.96FALSE00
2026-06-18300014.81CALL0 2541.46FALSE00
2026-06-18310011.2CALL0 1443.26FALSE00
2026-06-18320013.7CALL0 5144.2FALSE00
2026-06-18330016CALL0 2144.88FALSE00
2026-06-1834006.58CALL0 945.96FALSE00
2026-06-1835005.47CALL0 643.65FALSE00
2026-06-1836007.8CALL0 1347.29FALSE00
2026-06-1837005.75CALL0 1146.04FALSE00
2026-06-1838000.79CALL0 842.67FALSE00
2026-06-188800.15PUT0 960.81FALSE00
2026-06-189006.89PUT0 178.81FALSE00
2026-06-189200PUT0 076.92FALSE00
2026-06-189404PUT0 174.17FALSE00
2026-06-189604.4PUT0 173.26FALSE00
2026-06-189800PUT0 071.49FALSE00
2026-06-1810000.05PUT0 370.17FALSE00
2026-06-1810203.63PUT0 568.05FALSE00
2026-06-18104014.9PUT0 266.38FALSE00
2026-06-1810600PUT0 064.75FALSE00
2026-06-1810800PUT0 056.04FALSE00
2026-06-18110011.92PUT0 556.59FALSE00
2026-06-1811200PUT0 052.51FALSE00
2026-06-1811400PUT0 053FALSE00
2026-06-1811600PUT0 055.14FALSE00
2026-06-18118018.53PUT0 5154.89FALSE00
2026-06-1812004.7PUT0 550.7FALSE00
2026-06-18122012.5PUT0 151.19FALSE00
2026-06-1812400PUT0 050.93FALSE00
2026-06-18126017.36PUT0 852.29FALSE00
2026-06-1812809PUT0 551.99FALSE00
2026-06-1813006PUT0 6249.66FALSE00
2026-06-18132031.99PUT0 550.51FALSE00
2026-06-18134036.1PUT0 549.13FALSE00
2026-06-18136021PUT0 747.04FALSE00
2026-06-18138017.5PUT1 10447.98FALSE17.50
2026-06-1814007.92PUT0 1648.05FALSE00
2026-06-18142014.5PUT0 1547.65FALSE00
2026-06-18144031PUT0 848.44FALSE00
2026-06-18146025.85PUT5 3047.16FALSE25.850
2026-06-18148028.9PUT2 847.23FALSE28.90
2026-06-18150017PUT0 1647.9FALSE00
2026-06-18152066.59PUT0 947.38FALSE00
2026-06-18154023.95PUT0 846.78FALSE00
2026-06-18156030.98PUT0 646.37FALSE00
2026-06-18158032.5PUT0 1746.61FALSE00
2026-06-18160041PUT0 10846.32FALSE00
2026-06-18162033.62PUT0 1146.14FALSE00
2026-06-18164037.3PUT0 246.56FALSE00
2026-06-18166081.5PUT0 1245.79FALSE00
2026-06-18168064.1PUT1 2947.24FALSE64.10
2026-06-18170092.72PUT0 3546.41FALSE00
2026-06-181720101.15PUT0 645.04FALSE00
2026-06-18174096.21PUT0 745.08FALSE00
2026-06-18176056.62PUT0 1145.31FALSE00
2026-06-181780126.7PUT0 645.02FALSE00
2026-06-181800104.69PUT0 12145.66FALSE00
2026-06-181820145PUT0 645.62FALSE00
2026-06-181840147.95PUT0 5544.88FALSE00
2026-06-18186069.81PUT0 3545.55FALSE00
2026-06-181880126.2PUT2 3545.31FALSE126.20
2026-06-181900136PUT1 9543.68FALSE-17.43-0.11
2026-06-181920149.68PUT0 8144.76FALSE00
2026-06-181940100.15PUT0 2344.74FALSE00
2026-06-181960189.65PUT0 745.02FALSE00
2026-06-181980137.6PUT0 5644.79FALSE00
2026-06-182000220PUT0 9645.15FALSE00
2026-06-182020227.92PUT0 3244.74FALSE00
2026-06-182030240PUT0 3744.72TRUE00
2026-06-182040169.33PUT0 1344.43TRUE00
2026-06-182050124.6PUT0 6444.26TRUE00
2026-06-182060252PUT0 644.92TRUE00
2026-06-182070215.9PUT0 644.71TRUE00
2026-06-182080200PUT0 5444.65TRUE00
2026-06-182090149.5PUT0 144.64TRUE00
2026-06-182100278.7PUT0 3544.63TRUE00
2026-06-182110216.2PUT0 244.63TRUE00
2026-06-182120227.5PUT0 444.49TRUE00
2026-06-182130201.8PUT0 1144.29TRUE00
2026-06-182140164.94PUT0 5644.44TRUE00
2026-06-182150173.2PUT0 1744.22TRUE00
2026-06-182160295PUT0 1944.4TRUE00
2026-06-1821700PUT0 044.04TRUE00
2026-06-182180332.53PUT0 244.16TRUE00
2026-06-182190253.5PUT0 143.95TRUE00
2026-06-182200187.64PUT0 4543.99TRUE00
2026-06-182210322.81PUT0 244.36TRUE00
2026-06-182220191.81PUT0 1344.01TRUE00
2026-06-1822300PUT0 044.14TRUE00
2026-06-182240225.4PUT0 543.85TRUE00
2026-06-182250317.04PUT0 744TRUE00
2026-06-182260259.4PUT0 2043.66TRUE00
2026-06-182270220.01PUT0 143.77TRUE00
2026-06-182280225.04PUT0 443.68TRUE00
2026-06-1822900PUT0 044.21TRUE00
2026-06-182300350.94PUT0 4643.68TRUE00
2026-06-1823100PUT0 044.06TRUE00
2026-06-182320262PUT0 244.03TRUE00
2026-06-182340395.15PUT0 443.78TRUE00
2026-06-182360294.98PUT0 443.28TRUE00
2026-06-182380289.9PUT0 443.03TRUE00
2026-06-182400438.95PUT0 6743.47TRUE00
2026-06-182420399.4PUT0 443.13TRUE00
2026-06-182440319.2PUT0 143.11TRUE00
2026-06-182460326.3PUT0 543.22TRUE00
2026-06-182480458.65PUT0 543.66TRUE00
2026-06-182500389.87PUT0 643.61TRUE00
2026-06-182600666PUT0 342.44TRUE00
2026-06-182700698.9PUT0 143.1TRUE00
2026-06-1828000PUT0 042TRUE00
2026-06-1829000PUT0 041.76TRUE00
2026-06-183000950.18PUT0 042.41TRUE00
2026-06-1831000PUT0 00TRUE00
2026-06-1832000PUT0 00TRUE00
2026-06-1833000PUT0 00TRUE00
2026-06-1834000PUT0 00TRUE00
2026-06-1835000PUT0 00TRUE00
2026-06-1836000PUT0 00TRUE00
2026-06-1837000PUT0 00TRUE00
2026-06-1838001314PUT0 00TRUE00
2026-07-1711600CALL0 054.06TRUE00
2026-07-1711800CALL0 051.76TRUE00
2026-07-1712000CALL0 052.43TRUE00
2026-07-1712200CALL0 051.92TRUE00
2026-07-1712400CALL0 051.44TRUE00
2026-07-1712600CALL0 050.81TRUE00
2026-07-1712800CALL0 050.72TRUE00
2026-07-1713000CALL0 049.51TRUE00
2026-07-1713200CALL0 049.68TRUE00
2026-07-1713400CALL0 049.24TRUE00
2026-07-1713600CALL0 048.97TRUE00
2026-07-1713800CALL0 048.32TRUE00
2026-07-1714000CALL0 048.41TRUE00
2026-07-1714200CALL0 048.11TRUE00
2026-07-1714400CALL0 047.83TRUE00
2026-07-1714600CALL0 047.31TRUE00
2026-07-1714800CALL0 047.37TRUE00
2026-07-171500591CALL0 146.93TRUE00
2026-07-1715200CALL0 047TRUE00
2026-07-1715400CALL0 046.8TRUE00
2026-07-1715600CALL0 046.53TRUE00
2026-07-1715800CALL0 046.24TRUE00
2026-07-1716000CALL0 046.24TRUE00
2026-07-171620521.5CALL0 145.99TRUE00
2026-07-1716400CALL0 046.08TRUE00
2026-07-1716600CALL0 045.88TRUE00
2026-07-171680476.7CALL0 145.63TRUE00
2026-07-1717000CALL0 045.52TRUE00
2026-07-1717200CALL0 045.41TRUE00
2026-07-1717400CALL0 045.48TRUE00
2026-07-1717600CALL0 044.86TRUE00
2026-07-171780393.52CALL1 147.19TRUE393.520
2026-07-171800389.49CALL0 144.56TRUE00
2026-07-1718100CALL0 044.61TRUE00
2026-07-171820377.14CALL0 144.86TRUE00
2026-07-1718300CALL0 044.72TRUE00
2026-07-1718400CALL0 044.78TRUE00
2026-07-171850370.25CALL0 144.6TRUE00
2026-07-1718600CALL0 044.66TRUE00
2026-07-1718700CALL0 044.76TRUE00
2026-07-171880305CALL0 244.19TRUE00
2026-07-1718900CALL0 044.93TRUE00
2026-07-1719000CALL0 044.35TRUE00
2026-07-1719100CALL0 044.43TRUE00
2026-07-1719200CALL0 044.36TRUE00
2026-07-1719300CALL0 044.18TRUE00
2026-07-171940278CALL0 144.11TRUE00
2026-07-171950307.45CALL20 2544.01TRUE307.450
2026-07-1719600CALL0 043.9TRUE00
2026-07-171970247.75CALL0 244.16TRUE00
2026-07-171980259.6CALL0 143.91TRUE00
2026-07-1719900CALL0 043.83TRUE00
2026-07-172000293.32CALL0 143.87TRUE00
2026-07-172010286.3CALL0 343.99TRUE00
2026-07-1720200CALL0 044.02TRUE00
2026-07-1720300CALL0 043.88FALSE00
2026-07-172040249.25CALL0 2743.87FALSE00
2026-07-172050253.63CALL0 543.96FALSE00
2026-07-172060268.1CALL0 343.95FALSE00
2026-07-1720700CALL0 043.91FALSE00
2026-07-172080265.7CALL0 243.6FALSE00
2026-07-172090290CALL0 043.66FALSE00
2026-07-172100231.95CALL20 2543.88FALSE231.950
2026-07-172120229.9CALL0 143.92FALSE00
2026-07-172140214.7CALL0 543.67FALSE00
2026-07-1721600CALL0 043.59FALSE00
2026-07-1721800CALL0 043.84FALSE00
2026-07-172200183.2CALL2 1745.25FALSE183.20
2026-07-172220189.4CALL0 243.64FALSE00
2026-07-172240248.49CALL0 543.49FALSE00
2026-07-172260161.7CALL8 2144.95FALSE161.70
2026-07-172280167.66CALL5 4043.57FALSE27.760.2
2026-07-172300151.7CALL3 3645.37FALSE21.830.17
2026-07-172320146.98CALL8 245.59FALSE146.980
2026-07-172340192.5CALL0 143.09FALSE00
2026-07-172360219.18CALL0 142.98FALSE00
2026-07-1723800CALL0 042.82FALSE00
2026-07-172400131.4CALL0 543.02FALSE00
2026-07-1724200CALL0 043FALSE00
2026-07-172440165.1CALL0 1042.98FALSE00
2026-07-172460165.1CALL0 142.49FALSE00
2026-07-172480101CALL0 242.64FALSE00
2026-07-17250075.65CALL0 842.62FALSE00
2026-07-172600122.6CALL0 242.69FALSE00
2026-07-17270090.8CALL0 142.29FALSE00
2026-07-1728000CALL0 042.22FALSE00
2026-07-17290059CALL0 242.01FALSE00
2026-07-17300024.98CALL0 341.94FALSE00
2026-07-1731000CALL0 040.8FALSE00
2026-07-17320012.89CALL0 741.48FALSE00
2026-07-1733000CALL0 043.14FALSE00
2026-07-1734000CALL0 040.61FALSE00
2026-07-1711600PUT0 053.54FALSE00
2026-07-1711805PUT0 249.28FALSE00
2026-07-1712000PUT0 049.51FALSE00
2026-07-17122013.3PUT0 147.18FALSE00
2026-07-1712400PUT0 047.68FALSE00
2026-07-17126015.33PUT0 1449.49FALSE00
2026-07-17128010.9PUT0 148.75FALSE00
2026-07-17130017.03PUT0 447.88FALSE00
2026-07-17132013.5PUT0 146.01FALSE00
2026-07-1713400PUT0 045.43FALSE00
2026-07-1713600PUT0 045.49FALSE00
2026-07-1713800PUT0 045.1FALSE00
2026-07-1714000PUT0 046.65FALSE00
2026-07-1714200PUT0 046.57FALSE00
2026-07-1714400PUT0 045.3FALSE00
2026-07-1714600PUT0 044.79FALSE00
2026-07-1714800PUT0 046FALSE00
2026-07-17150045PUT0 1346.36FALSE00
2026-07-1715200PUT0 044.92FALSE00
2026-07-17154028.37PUT0 145FALSE00
2026-07-1715600PUT0 044.63FALSE00
2026-07-17158060PUT0 644.61FALSE00
2026-07-1716000PUT0 044.8FALSE00
2026-07-1716200PUT0 044.55FALSE00
2026-07-17164049.5PUT0 145.24FALSE00
2026-07-1716600PUT0 044.04FALSE00
2026-07-17168086PUT0 143.88FALSE00
2026-07-17170082.3PUT0 143.67FALSE00
2026-07-1717200PUT0 043.77FALSE00
2026-07-171740100PUT0 4044.05FALSE00
2026-07-17176081.2PUT0 143.97FALSE00
2026-07-171780105.27PUT2 343.42FALSE105.270
2026-07-17180084.3PUT0 3044.02FALSE00
2026-07-1718100PUT0 043.67FALSE00
2026-07-17182088.3PUT0 843.78FALSE00
2026-07-171830154.38PUT0 243.81FALSE00
2026-07-1718400PUT0 043.81FALSE00
2026-07-1718500PUT0 043.57FALSE00
2026-07-171860158PUT0 243.76FALSE00
2026-07-171870104.8PUT0 443.78FALSE00
2026-07-171880115PUT0 1443.55FALSE00
2026-07-1718900PUT0 043.64FALSE00
2026-07-171900179.37PUT0 1043.39FALSE00
2026-07-1719100PUT0 043.69FALSE00
2026-07-171920164.54PUT0 1543.72FALSE00
2026-07-171930169PUT0 143.51FALSE00
2026-07-1719400PUT0 043.26FALSE00
2026-07-171950208.16PUT0 1643.28FALSE00
2026-07-171960196.96PUT0 8043.14FALSE00
2026-07-1719700PUT0 043.3FALSE00
2026-07-171980192.03PUT0 243.32FALSE00
2026-07-1719900PUT0 043.52FALSE00
2026-07-172000220.38PUT0 743.5FALSE00
2026-07-1720100PUT0 043.37FALSE00
2026-07-172020271.6PUT0 2043.72FALSE00
2026-07-1720300PUT0 043.37TRUE00
2026-07-1720400PUT0 043.23TRUE00
2026-07-1720500PUT0 043.28TRUE00
2026-07-172060156.17PUT0 143.31TRUE00
2026-07-1720700PUT0 043.29TRUE00
2026-07-172080233.27PUT0 143.23TRUE00
2026-07-172090238.47PUT0 142.97TRUE00
2026-07-172100267.46PUT0 8143.17TRUE00
2026-07-1721200PUT0 043.18TRUE00
2026-07-172140255.5PUT0 143.26TRUE00
2026-07-172160280.4PUT0 443.18TRUE00
2026-07-1721800PUT0 043.25TRUE00
2026-07-172200345.88PUT0 443.23TRUE00
2026-07-1722200PUT0 043.08TRUE00
2026-07-1722400PUT0 042.91TRUE00
2026-07-1722600PUT0 043.32TRUE00
2026-07-1722800PUT0 042.87TRUE00
2026-07-172300266.2PUT0 242.96TRUE00
2026-07-172320273.9PUT0 143.02TRUE00
2026-07-1723400PUT0 042.63TRUE00
2026-07-1723600PUT0 042.55TRUE00
2026-07-1723800PUT0 042.67TRUE00
2026-07-1724000PUT0 042.15TRUE00
2026-07-1724200PUT0 042.16TRUE00
2026-07-1724400PUT0 042.03TRUE00
2026-07-1724600PUT0 042.28TRUE00
2026-07-1724800PUT0 041.79TRUE00
2026-07-1725000PUT0 042.14TRUE00
2026-07-1726000PUT0 041.81TRUE00
2026-07-1727000PUT0 041.72TRUE00
2026-07-1728000PUT0 041.1TRUE00
2026-07-1729000PUT0 040.88TRUE00
2026-07-1730000PUT0 040.75TRUE00
2026-07-1731000PUT0 041.45TRUE00
2026-07-1732000PUT0 00TRUE00
2026-07-1733000PUT0 00TRUE00
2026-07-1734000PUT0 00TRUE00
2026-08-2110800CALL0 055.24TRUE00
2026-08-2111000CALL0 054.76TRUE00
2026-08-2111200CALL0 051.14TRUE00
2026-08-2111400CALL0 054.48TRUE00
2026-08-2111600CALL0 053.53TRUE00
2026-08-2111800CALL0 053.18TRUE00
2026-08-2112000CALL0 053.18TRUE00
2026-08-2112200CALL0 052.85TRUE00
2026-08-2112400CALL0 052.39TRUE00
2026-08-2112600CALL0 052.1TRUE00
2026-08-2112800CALL0 051.5TRUE00
2026-08-2113000CALL0 051.43TRUE00
2026-08-2113200CALL0 051.01TRUE00
2026-08-2113400CALL0 050.67TRUE00
2026-08-2113600CALL0 050.42TRUE00
2026-08-2113800CALL0 050.15TRUE00
2026-08-2114000CALL0 049.75TRUE00
2026-08-2114200CALL0 049.53TRUE00
2026-08-2114400CALL0 049.1TRUE00
2026-08-2114600CALL0 049.11TRUE00
2026-08-2114800CALL0 048.88TRUE00
2026-08-2115000CALL0 048.87TRUE00
2026-08-2115200CALL0 048.42TRUE00
2026-08-2115400CALL0 048.27TRUE00
2026-08-2115600CALL0 048.08TRUE00
2026-08-2115800CALL0 047.95TRUE00
2026-08-2116000CALL0 047.72TRUE00
2026-08-2116200CALL0 047.32TRUE00
2026-08-2116400CALL0 046.32TRUE00
2026-08-2116600CALL0 045.95TRUE00
2026-08-2116800CALL0 047.03TRUE00
2026-08-2117000CALL0 046.88TRUE00
2026-08-2117200CALL0 046.75TRUE00
2026-08-2117400CALL0 046.49TRUE00
2026-08-2117600CALL0 046.33TRUE00
2026-08-2117800CALL0 046.39TRUE00
2026-08-2118000CALL0 046.1TRUE00
2026-08-2118200CALL0 046.24TRUE00
2026-08-2118400CALL0 046.14TRUE00
2026-08-2118600CALL0 045.79TRUE00
2026-08-2118800CALL0 045.61TRUE00
2026-08-2119000CALL0 045.69TRUE00
2026-08-2119200CALL0 045.32TRUE00
2026-08-2119400CALL0 045.34TRUE00
2026-08-2119600CALL0 045.23TRUE00
2026-08-2119800CALL0 045.37TRUE00
2026-08-212000270CALL0 445.14TRUE00
2026-08-2120200CALL0 045.16TRUE00
2026-08-2120400CALL0 045.06FALSE00
2026-08-2120600CALL0 045.01FALSE00
2026-08-2120800CALL0 044.99FALSE00
2026-08-212100238.9CALL0 344.82FALSE00
2026-08-2121200CALL0 044.88FALSE00
2026-08-2121400CALL0 044.86FALSE00
2026-08-2121600CALL0 044.76FALSE00
2026-08-2121800CALL0 044.73FALSE00
2026-08-212200232.4CALL0 144.63FALSE00
2026-08-2122200CALL0 044.27FALSE00
2026-08-2122400CALL0 044.39FALSE00
2026-08-2122600CALL0 044.69FALSE00
2026-08-2122800CALL0 044.72FALSE00
2026-08-212300229.3CALL0 244.18FALSE00
2026-08-212320264.1CALL0 144.37FALSE00
2026-08-2123400CALL0 044.32FALSE00
2026-08-2123600CALL0 044.35FALSE00
2026-08-2123800CALL0 043.91FALSE00
2026-08-212400110CALL0 344.24FALSE00
2026-08-2124200CALL0 044.06FALSE00
2026-08-2124400CALL0 044.02FALSE00
2026-08-2124600CALL0 044.1FALSE00
2026-08-2124800CALL0 043.59FALSE00
2026-08-21250094CALL0 443.36FALSE00
2026-08-21260080CALL0 842.89FALSE00
2026-08-21270091.85CALL0 143.18FALSE00
2026-08-2128000CALL0 042.72FALSE00
2026-08-2129000CALL0 042.77FALSE00
2026-08-2130000CALL0 041.77FALSE00
2026-08-2131000CALL0 042.38FALSE00
2026-08-21320033.1CALL0 142.44FALSE00
2026-08-2133000CALL0 041.6FALSE00
2026-08-2134000CALL0 041.62FALSE00
2026-08-2110800PUT0 054.61FALSE00
2026-08-2111000PUT0 052.42FALSE00
2026-08-2111200PUT0 052.69FALSE00
2026-08-2111400PUT0 049.41FALSE00
2026-08-2111608.1PUT0 150.94FALSE00
2026-08-21118010.4PUT0 150.5FALSE00
2026-08-2112000PUT0 049.46FALSE00
2026-08-2112200PUT0 049.37FALSE00
2026-08-21124018.29PUT0 1049.07FALSE00
2026-08-21126017.93PUT0 448.45FALSE00
2026-08-2112800PUT0 048.56FALSE00
2026-08-21130030PUT0 148.07FALSE00
2026-08-2113200PUT0 047.84FALSE00
2026-08-2113400PUT0 048.13FALSE00
2026-08-2113600PUT0 047.76FALSE00
2026-08-2113800PUT0 047.76FALSE00
2026-08-2114000PUT0 047.3FALSE00
2026-08-2114200PUT0 047FALSE00
2026-08-2114400PUT0 048.91FALSE00
2026-08-2114600PUT0 047.07FALSE00
2026-08-2114800PUT0 046.96FALSE00
2026-08-21150066PUT0 146.89FALSE00
2026-08-2115200PUT0 046.43FALSE00
2026-08-21154062.55PUT0 646.38FALSE00
2026-08-2115600PUT0 046.22FALSE00
2026-08-2115800PUT0 046.06FALSE00
2026-08-2116000PUT0 046.19FALSE00
2026-08-2116200PUT0 045.55FALSE00
2026-08-21164080PUT2 044.02FALSE800
2026-08-2116600PUT0 045.33FALSE00
2026-08-2116800PUT0 045.24FALSE00
2026-08-211700107.96PUT0 245.58FALSE00
2026-08-2117200PUT0 045.42FALSE00
2026-08-2117400PUT0 045.48FALSE00
2026-08-2117600PUT0 045.29FALSE00
2026-08-2117800PUT0 045.18FALSE00
2026-08-211800116.6PUT0 2045.08FALSE00
2026-08-211820100.5PUT0 144.99FALSE00
2026-08-2118400PUT0 045.15FALSE00
2026-08-2118600PUT0 044.74FALSE00
2026-08-2118800PUT0 044.56FALSE00
2026-08-2119000PUT0 044.76FALSE00
2026-08-211920189.3PUT0 244.67FALSE00
2026-08-2119400PUT0 044.59FALSE00
2026-08-2119600PUT0 044.53FALSE00
2026-08-2119800PUT0 044.41FALSE00
2026-08-2120000PUT0 044.32FALSE00
2026-08-212020246.45PUT0 143.92FALSE00
2026-08-2120400PUT0 044.25TRUE00
2026-08-2120600PUT0 044.28TRUE00
2026-08-2120800PUT0 044.25TRUE00
2026-08-212100285.5PUT0 544.05TRUE00
2026-08-212120265.7PUT0 143.96TRUE00
2026-08-2121400PUT0 044.16TRUE00
2026-08-2121600PUT0 043.92TRUE00
2026-08-2121800PUT0 043.89TRUE00
2026-08-212200282.95PUT0 143.59TRUE00
2026-08-2122200PUT0 043.73TRUE00
2026-08-2122400PUT0 043.44TRUE00
2026-08-2122600PUT0 043.61TRUE00
2026-08-212280330.57PUT0 143.22TRUE00
2026-08-212300336.98PUT0 143.17TRUE00
2026-08-2123200PUT0 043.18TRUE00
2026-08-2123400PUT0 043.47TRUE00
2026-08-2123600PUT0 043.43TRUE00
2026-08-2123800PUT0 043.06TRUE00
2026-08-2124000PUT0 042.81TRUE00
2026-08-2124200PUT0 043.03TRUE00
2026-08-2124400PUT0 042.59TRUE00
2026-08-2124600PUT0 042.97TRUE00
2026-08-2124800PUT0 042.47TRUE00
2026-08-212500447.33PUT0 142.29TRUE00
2026-08-2126000PUT0 042.33TRUE00
2026-08-2127000PUT0 041.94TRUE00
2026-08-2128000PUT0 041.43TRUE00
2026-08-2129000PUT0 041.09TRUE00
2026-08-2130000PUT0 040.8TRUE00
2026-08-2131000PUT0 040.73TRUE00
2026-08-2132000PUT0 040.05TRUE00
2026-08-2133000PUT0 00TRUE00
2026-08-2134000PUT0 00TRUE00
2026-09-189601295.1CALL0 058.4TRUE00
2026-09-189800CALL0 058.64TRUE00
2026-09-1810001256.9CALL0 157.58TRUE00
2026-09-1810200CALL0 057.24TRUE00
2026-09-1810400CALL0 055.77TRUE00
2026-09-1810600CALL0 055.23TRUE00
2026-09-1810800CALL0 054.73TRUE00
2026-09-1811000CALL0 054.16TRUE00
2026-09-1811200CALL0 053.36TRUE00
2026-09-181140860.85CALL0 952.81TRUE00
2026-09-1811600CALL0 052.34TRUE00
2026-09-1811800CALL0 052.07TRUE00
2026-09-1812001025CALL0 151.8TRUE00
2026-09-1812200CALL0 051.09TRUE00
2026-09-1812400CALL0 051.18TRUE00
2026-09-1812600CALL0 050.85TRUE00
2026-09-1812800CALL0 050.26TRUE00
2026-09-1813000CALL0 050.09TRUE00
2026-09-181320767.05CALL0 1049.22TRUE00
2026-09-1813400CALL0 049.1TRUE00
2026-09-181360733.35CALL0 1048.72TRUE00
2026-09-1813800CALL0 048.04TRUE00
2026-09-1814000CALL0 048.35TRUE00
2026-09-1814200CALL0 048.1TRUE00
2026-09-1814400CALL0 047.84TRUE00
2026-09-1814600CALL0 047.58TRUE00
2026-09-1814800CALL0 047.28TRUE00
2026-09-181500925.1CALL0 147.2TRUE00
2026-09-1815200CALL0 046.9TRUE00
2026-09-181540933.1CALL0 146.85TRUE00
2026-09-1815600CALL0 046.64TRUE00
2026-09-1815800CALL0 046.52TRUE00
2026-09-181600571.2CALL0 3546.63TRUE00
2026-09-181620677.77CALL0 3046.34TRUE00
2026-09-181640722.1CALL0 146.07TRUE00
2026-09-1816600CALL0 046.24TRUE00
2026-09-1816800CALL0 046.07TRUE00
2026-09-181700723CALL0 145.97TRUE00
2026-09-181720675CALL0 045.82TRUE00
2026-09-1817400CALL0 045.78TRUE00
2026-09-181760466.99CALL0 5045.68TRUE00
2026-09-1817800CALL0 045.57TRUE00
2026-09-181800580.1CALL0 245.47TRUE00
2026-09-1818200CALL0 044.88TRUE00
2026-09-1818400CALL0 044.65TRUE00
2026-09-1818600CALL0 044.75TRUE00
2026-09-1818800CALL0 045.12TRUE00
2026-09-181900324.35CALL0 344.77TRUE00
2026-09-181920401CALL0 044.9TRUE00
2026-09-1819300CALL0 044.58TRUE00
2026-09-181940385.4CALL0 344.71TRUE00
2026-09-1819500CALL0 044.88TRUE00
2026-09-181960473.2CALL0 144.43TRUE00
2026-09-1819700CALL0 044.46TRUE00
2026-09-181980335.95CALL0 344.7TRUE00
2026-09-181990411CALL0 244.49TRUE00
2026-09-182000290.1CALL0 2344.3TRUE00
2026-09-182010466.63CALL0 244.52TRUE00
2026-09-182020365CALL0 144.1TRUE00
2026-09-182030279.7CALL0 344.31FALSE00
2026-09-182040367CALL0 344.2FALSE00
2026-09-182050236.56CALL0 444.15FALSE00
2026-09-182060271.3CALL0 444.26FALSE00
2026-09-182070333CALL0 044.08FALSE00
2026-09-182080367.6CALL0 944.11FALSE00
2026-09-182090334.58CALL0 344.15FALSE00
2026-09-182100255.9CALL0 2644.16FALSE00
2026-09-1821100CALL0 044FALSE00
2026-09-182120240CALL0 244.03FALSE00
2026-09-182130338.9CALL0 143.94FALSE00
2026-09-182140301.1CALL0 143.97FALSE00
2026-09-1821500CALL0 143.92FALSE00
2026-09-182160360.92CALL0 143.8FALSE00
2026-09-1821700CALL0 043.88FALSE00
2026-09-182180424CALL0 143.91FALSE00
2026-09-182190413.1CALL0 043.79FALSE00
2026-09-182200248.45CALL0 5843.77FALSE00
2026-09-182210231.8CALL0 143.76FALSE00
2026-09-182220296.2CALL0 243.9FALSE00
2026-09-1822300CALL0 043.77FALSE00
2026-09-1822400CALL0 043.73FALSE00
2026-09-182250213.28CALL0 243.71FALSE00
2026-09-1822600CALL0 043.74FALSE00
2026-09-1822700CALL0 043.68FALSE00
2026-09-1822800CALL0 043.28FALSE00
2026-09-182300246.15CALL0 1843.53FALSE00
2026-09-182320233.45CALL0 343.39FALSE00
2026-09-182340407.6CALL0 043.46FALSE00
2026-09-182360364.65CALL0 143.44FALSE00
2026-09-1823800CALL0 043.31FALSE00
2026-09-182400174CALL0 3343.09FALSE00
2026-09-182420166CALL0 343.12FALSE00
2026-09-182440441.68CALL0 143.3FALSE00
2026-09-182460117.23CALL0 1042.85FALSE00
2026-09-182480395.1CALL0 1142.84FALSE00
2026-09-182500124.1CALL1 3541.75FALSE11.10.1
2026-09-182600100CALL0 3142.73FALSE00
2026-09-18270075CALL0 7342.56FALSE00
2026-09-18280091CALL0 942.35FALSE00
2026-09-18290052CALL0 5241.68FALSE00
2026-09-18300044CALL0 1041.46FALSE00
2026-09-18310077.2CALL0 340.1FALSE00
2026-09-18320051.9CALL0 540.92FALSE00
2026-09-18330048.23CALL0 140.82FALSE00
2026-09-18340022.63CALL1 541.72FALSE22.630
2026-09-18350015.68CALL0 241.64FALSE00
2026-09-18360012.5CALL0 341.24FALSE00
2026-09-18370018.4CALL0 342.35FALSE00
2026-09-18380017.44CALL0 543.33FALSE00
2026-09-189600PUT0 053.5FALSE00
2026-09-189800PUT0 057.47FALSE00
2026-09-1810000PUT0 051.47FALSE00
2026-09-1810200PUT0 053.57FALSE00
2026-09-1810400PUT0 052.56FALSE00
2026-09-1810600PUT0 051.78FALSE00
2026-09-1810800PUT0 050.6FALSE00
2026-09-1811007.9PUT0 151.46FALSE00
2026-09-1811200PUT0 050.79FALSE00
2026-09-1811400PUT0 050.21FALSE00
2026-09-1811600PUT0 049.6FALSE00
2026-09-18118015.1PUT0 2248.59FALSE00
2026-09-18120018.66PUT0 348.5FALSE00
2026-09-1812200PUT0 048.11FALSE00
2026-09-18124022.13PUT0 147.79FALSE00
2026-09-1812600PUT0 047.95FALSE00
2026-09-18128020PUT0 1047.56FALSE00
2026-09-1813000PUT0 047.37FALSE00
2026-09-18132023PUT0 747.22FALSE00
2026-09-18134033.37PUT0 146.61FALSE00
2026-09-18136050.2PUT0 146.81FALSE00
2026-09-1813800PUT0 045.87FALSE00
2026-09-18140032.8PUT0 645.3FALSE00
2026-09-1814200PUT0 047.13FALSE00
2026-09-1814400PUT0 046.53FALSE00
2026-09-1814600PUT0 045.52FALSE00
2026-09-18148083PUT0 5245.53FALSE00
2026-09-18150066PUT0 1345.07FALSE00
2026-09-18152059.82PUT0 5045.19FALSE00
2026-09-18154054.5PUT0 445.32FALSE00
2026-09-18156040PUT0 744.98FALSE00
2026-09-18158078PUT0 245.51FALSE00
2026-09-181600101.58PUT0 5045.18FALSE00
2026-09-18162065.65PUT0 244.69FALSE00
2026-09-181640110PUT0 344.38FALSE00
2026-09-181660101.1PUT0 444.62FALSE00
2026-09-181680130PUT0 644.54FALSE00
2026-09-18170068.8PUT0 544.3FALSE00
2026-09-181720176.75PUT0 244.81FALSE00
2026-09-181740136.24PUT0 544.84FALSE00
2026-09-181760120.84PUT0 444.28FALSE00
2026-09-18178079PUT0 143.94FALSE00
2026-09-18180097.23PUT0 13944.3FALSE00
2026-09-181820141.11PUT0 144.01FALSE00
2026-09-181840156.8PUT3 5642.6FALSE156.80
2026-09-181860145PUT0 443.67FALSE00
2026-09-181880106.78PUT0 443.92FALSE00
2026-09-181900225PUT0 2143.78FALSE00
2026-09-181920240.4PUT0 3643.57FALSE00
2026-09-1819300PUT0 043.64FALSE00
2026-09-181940182.6PUT0 143.69FALSE00
2026-09-181950131.25PUT0 2043.57FALSE00
2026-09-181960182.3PUT0 1043.54FALSE00
2026-09-1819700PUT0 043.49FALSE00
2026-09-181980211PUT0 1243.7FALSE00
2026-09-181990266.03PUT0 1843.51FALSE00
2026-09-182000219.94PUT0 3043.44FALSE00
2026-09-1820100PUT0 043.5FALSE00
2026-09-182020280PUT0 2043.45FALSE00
2026-09-182030175.46PUT0 1043.47TRUE00
2026-09-182040308.17PUT0 11043.4TRUE00
2026-09-182050265.38PUT0 143.42TRUE00
2026-09-182060258.6PUT0 1343.38TRUE00
2026-09-182070241.1PUT0 5343.35TRUE00
2026-09-182080225.83PUT0 143.32TRUE00
2026-09-182090212.9PUT0 043.33TRUE00
2026-09-182100256.1PUT0 743.37TRUE00
2026-09-182110256.3PUT0 1143.47TRUE00
2026-09-182120191.86PUT0 1043.42TRUE00
2026-09-182130308.52PUT0 1543.28TRUE00
2026-09-182140326.55PUT0 043.5TRUE00
2026-09-182150263.1PUT0 1443.27TRUE00
2026-09-182160312.6PUT0 143.24TRUE00
2026-09-182170314PUT0 142.85TRUE00
2026-09-1821800PUT0 043.16TRUE00
2026-09-182190344PUT0 242.91TRUE00
2026-09-182200372.29PUT0 142.84TRUE00
2026-09-182210254.85PUT0 143.07TRUE00
2026-09-182220259.4PUT0 1142.75TRUE00
2026-09-182230309.53PUT0 143.14TRUE00
2026-09-182240268.7PUT0 1143.09TRUE00
2026-09-182250389.02PUT0 1142.66TRUE00
2026-09-182260278.1PUT0 142.65TRUE00
2026-09-182270380PUT0 442.72TRUE00
2026-09-182280272.54PUT0 242.84TRUE00
2026-09-182300440.76PUT0 142.88TRUE00
2026-09-182320443.54PUT0 142.75TRUE00
2026-09-182340532PUT0 242.37TRUE00
2026-09-1823600PUT0 042.75TRUE00
2026-09-182380338.3PUT0 142.21TRUE00
2026-09-182400474.32PUT0 242.24TRUE00
2026-09-182420359.3PUT0 142.38TRUE00
2026-09-182440303.51PUT0 141.98TRUE00
2026-09-1824600PUT0 042.16TRUE00
2026-09-1824800PUT0 042.22TRUE00
2026-09-182500581.43PUT0 141.89TRUE00
2026-09-182600665PUT0 241.85TRUE00
2026-09-1827000PUT0 041.26TRUE00
2026-09-1828000PUT0 040.86TRUE00
2026-09-1829000PUT0 040.42TRUE00
2026-09-1830001052.59PUT0 140.52TRUE00
2026-09-1831000PUT0 040.34TRUE00
2026-09-1832000PUT0 040.24TRUE00
2026-09-1833000PUT0 00TRUE00
2026-09-1834000PUT0 00TRUE00
2026-09-1835000PUT0 00TRUE00
2026-09-1836000PUT0 00TRUE00
2026-09-1837000PUT0 00TRUE00
2026-09-1838000PUT0 00TRUE00
2026-12-188001208CALL0 557.51TRUE00
2026-12-188200CALL0 857.66TRUE00
2026-12-188400CALL0 657.67TRUE00
2026-12-188600CALL0 357.58TRUE00
2026-12-188800CALL0 455.72TRUE00
2026-12-189000CALL0 355.58TRUE00
2026-12-189200CALL0 155.37TRUE00
2026-12-189400CALL0 053.63TRUE00
2026-12-189601256CALL0 154.76TRUE00
2026-12-189800CALL0 051.73TRUE00
2026-12-1810001076.26CALL0 051.46TRUE00
2026-12-1810200CALL0 051.15TRUE00
2026-12-1810400CALL0 251.94TRUE00
2026-12-1810600CALL0 050.39TRUE00
2026-12-1810800CALL0 051TRUE00
2026-12-1811000CALL0 149.5TRUE00
2026-12-1811200CALL0 149.96TRUE00
2026-12-1811400CALL0 050.3TRUE00
2026-12-1811600CALL0 048.85TRUE00
2026-12-1811800CALL0 047.43TRUE00
2026-12-1812001077CALL0 249.24TRUE00
2026-12-1812200CALL0 048.58TRUE00
2026-12-1812400CALL0 049.31TRUE00
2026-12-1812600CALL0 047.91TRUE00
2026-12-1812800CALL0 047.86TRUE00
2026-12-181300983.2CALL0 247.76TRUE00
2026-12-1813200CALL0 147.61TRUE00
2026-12-1813400CALL0 147.41TRUE00
2026-12-1813600CALL0 048.28TRUE00
2026-12-1813800CALL0 047.97TRUE00
2026-12-181400680.5CALL0 2647.64TRUE00
2026-12-181420684.95CALL0 2547.28TRUE00
2026-12-181440672.93CALL0 146.9TRUE00
2026-12-1814601267.7CALL0 247.41TRUE00
2026-12-181480650CALL0 446.96TRUE00
2026-12-181500609.5CALL0 1446.49TRUE00
2026-12-1815200CALL0 146.84TRUE00
2026-12-181540804.44CALL0 1046.73TRUE00
2026-12-1815600CALL0 946.58TRUE00
2026-12-181580658CALL0 1246.78TRUE00
2026-12-181600548.94CALL0 646.18TRUE00
2026-12-1816200CALL0 046.3TRUE00
2026-12-1816400CALL0 246.39TRUE00
2026-12-181660589CALL0 246.43TRUE00
2026-12-1816800CALL0 246.09TRUE00
2026-12-181700528.8CALL0 1145.73TRUE00
2026-12-181720961.37CALL0 645.68TRUE00
2026-12-181740474.25CALL0 945.59TRUE00
2026-12-181760423.15CALL0 245.84TRUE00
2026-12-181780676CALL0 245.66TRUE00
2026-12-181800597.6CALL0 945.43TRUE00
2026-12-1818200CALL0 445.59TRUE00
2026-12-181840768.9CALL0 645.36TRUE00
2026-12-1818600CALL0 145.11TRUE00
2026-12-181880467.5CALL0 645.43TRUE00
2026-12-181900415CALL0 1745.27TRUE00
2026-12-181920457CALL0 344.79TRUE00
2026-12-181940612CALL0 245.02TRUE00
2026-12-181960360.24CALL0 244.64TRUE00
2026-12-181980354CALL0 044.81TRUE00
2026-12-182000348CALL0 6844.43TRUE00
2026-12-182020314.7CALL0 244.5TRUE00
2026-12-182040380.07CALL0 144.59FALSE00
2026-12-182060284.6CALL0 644.65FALSE00
2026-12-182080341CALL0 644.36FALSE00
2026-12-182100325.62CALL0 22744.35FALSE00
2026-12-182120301.91CALL0 4144.15FALSE00
2026-12-182140290.7CALL0 1543.84FALSE00
2026-12-182160280CALL0 2143.93FALSE00
2026-12-182180386.55CALL0 1743.85FALSE00
2026-12-182200260CALL0 1743.82FALSE00
2026-12-182220240.85CALL0 743.76FALSE00
2026-12-182240219.7CALL0 1043.62FALSE00
2026-12-182260223CALL0 743.45FALSE00
2026-12-182280357.75CALL0 1343.27FALSE00
2026-12-182300216.96CALL0 2243.33FALSE00
2026-12-182320208CALL0 643.64FALSE00
2026-12-182340500CALL0 1343.12FALSE00
2026-12-182360430.34CALL0 2442.89FALSE00
2026-12-182380249.42CALL0 1243.11FALSE00
2026-12-182400230CALL1 4242.8FALSE2300
2026-12-182420165.4CALL0 2742.8FALSE00
2026-12-182440270CALL0 2642.66FALSE00
2026-12-182460323.5CALL0 2642.57FALSE00
2026-12-182480184.2CALL0 2542.76FALSE00
2026-12-182500197.95CALL1 6442.32FALSE197.950
2026-12-182600133.46CALL0 3642.42FALSE00
2026-12-182700134.48CALL0 20542.15FALSE00
2026-12-182800181.2CALL0 941.77FALSE00
2026-12-182900106.3CALL1 1042.87FALSE106.30
2026-12-18300084.7CALL1 3041.5FALSE84.70
2026-12-183100122.75CALL0 1941.27FALSE00
2026-12-183200105.12CALL0 7040.83FALSE00
2026-12-18330047.26CALL0 1741.37FALSE00
2026-12-18340037.37CALL0 1441.08FALSE00
2026-12-18350039.52CALL5 941.2FALSE39.520
2026-12-18360031.3CALL0 340.03FALSE00
2026-12-18370051.17CALL0 9640.1FALSE00
2026-12-18380035.92CALL0 1140.05FALSE00
2026-12-188008.05PUT0 1062.86FALSE00
2026-12-188200PUT0 065.06FALSE00
2026-12-188405.85PUT0 157.94FALSE00
2026-12-1886012.4PUT0 1062.09FALSE00
2026-12-188805.3PUT0 660.65FALSE00
2026-12-189005.9PUT0 1254.16FALSE00
2026-12-189206.5PUT0 353.1FALSE00
2026-12-189407.2PUT0 151.98FALSE00
2026-12-189608.2PUT0 251.19FALSE00
2026-12-1898012.8PUT0 1550.25FALSE00
2026-12-18100015.4PUT0 1949.74FALSE00
2026-12-18102010.7PUT0 349.23FALSE00
2026-12-18104011.7PUT0 148.74FALSE00
2026-12-18106012.7PUT0 448.26FALSE00
2026-12-18108021.73PUT0 647.84FALSE00
2026-12-18110023PUT0 846.56FALSE00
2026-12-18112022PUT0 146.48FALSE00
2026-12-18114024.35PUT0 246.15FALSE00
2026-12-18116022PUT0 546.4FALSE00
2026-12-1811800PUT0 247.72FALSE00
2026-12-18120032PUT1 1647.08FALSE320
2026-12-18122032.7PUT0 1747.5FALSE00
2026-12-18124030.2PUT0 1246.58FALSE00
2026-12-18126052.49PUT0 1145.81FALSE00
2026-12-18128050PUT0 345.71FALSE00
2026-12-18130051.33PUT0 646.11FALSE00
2026-12-18132045PUT0 3946.96FALSE00
2026-12-1813400PUT0 246.85FALSE00
2026-12-1813600PUT0 145.8FALSE00
2026-12-18138048.2PUT0 1246.77FALSE00
2026-12-18140038.12PUT0 1146.62FALSE00
2026-12-18142078.84PUT0 645.41FALSE00
2026-12-18144092PUT0 1046.19FALSE00
2026-12-18146072.8PUT0 945.59FALSE00
2026-12-18148087.4PUT0 646.08FALSE00
2026-12-181500104.01PUT0 6045.89FALSE00
2026-12-181520101PUT0 345.81FALSE00
2026-12-18154071PUT0 545.94FALSE00
2026-12-18156093PUT0 845.8FALSE00
2026-12-181580105.35PUT0 2345.34FALSE00
2026-12-181600131.6PUT0 1945.41FALSE00
2026-12-181620124.39PUT0 22244.37FALSE00
2026-12-181640122.95PUT0 1144.22FALSE00
2026-12-181660142.5PUT0 244.04FALSE00
2026-12-181680105.8PUT0 344.77FALSE00
2026-12-181700153.2PUT0 1044.69FALSE00
2026-12-1817200PUT0 144.99FALSE00
2026-12-181740162.3PUT0 344.99FALSE00
2026-12-181760158.3PUT0 244.96FALSE00
2026-12-181780114.34PUT0 744.5FALSE00
2026-12-181800190PUT0 1844.8FALSE00
2026-12-181820182.5PUT0 344.67FALSE00
2026-12-181840202.05PUT0 544.52FALSE00
2026-12-181860180.7PUT0 2644.13FALSE00
2026-12-181880285.1PUT0 344.34FALSE00
2026-12-181900189.2PUT0 1343.97FALSE00
2026-12-181920260.68PUT0 444.13FALSE00
2026-12-181940222PUT0 643.76FALSE00
2026-12-181960201.09PUT0 1643.64FALSE00
2026-12-181980279.1PUT0 743.79FALSE00
2026-12-182000275PUT10 4942.77FALSE-12-0.04
2026-12-182020315.04PUT0 543.54FALSE00
2026-12-182040290PUT0 743.36TRUE00
2026-12-182060260.8PUT0 543.61TRUE00
2026-12-182080347.58PUT0 1143.7TRUE00
2026-12-182100278.75PUT0 2143.48TRUE00
2026-12-182120371.19PUT0 643.09TRUE00
2026-12-182140382.41PUT0 243.32TRUE00
2026-12-182160258PUT0 143.23TRUE00
2026-12-1821800PUT0 143.19TRUE00
2026-12-182200372PUT1 5543.12TRUE3720
2026-12-182220373.8PUT0 1343.3TRUE00
2026-12-182240314.77PUT0 642.92TRUE00
2026-12-182260324.65PUT0 3042.78TRUE00
2026-12-182280355.7PUT0 342.8TRUE00
2026-12-182300432PUT1 142.43TRUE4320
2026-12-182320473.07PUT0 142.77TRUE00
2026-12-1823400PUT0 042.54TRUE00
2026-12-182360299PUT0 242.28TRUE00
2026-12-1823800PUT0 042.54TRUE00
2026-12-182400505.76PUT0 142.25TRUE00
2026-12-1824200PUT0 042.21TRUE00
2026-12-182440350.7PUT0 141.86TRUE00
2026-12-1824600PUT0 041.76TRUE00
2026-12-182480557PUT0 742.22TRUE00
2026-12-182500465PUT0 642.09TRUE00
2026-12-182600671.03PUT0 5041.96TRUE00
2026-12-182700684.64PUT0 140.98TRUE00
2026-12-182800588PUT0 141.44TRUE00
2026-12-1829000PUT0 141.03TRUE00
2026-12-1830001058.09PUT0 1141.35TRUE00
2026-12-1831000PUT0 241.19TRUE00
2026-12-1832000PUT0 040.93TRUE00
2026-12-183300960.6PUT0 040.69TRUE00
2026-12-1834000PUT0 041.42TRUE00
2026-12-1835000PUT0 00TRUE00
2026-12-1836000PUT0 00TRUE00
2026-12-1837000PUT0 00TRUE00
2026-12-1838000PUT0 00TRUE00
2027-01-158400CALL0 256.96TRUE00
2027-01-158600CALL0 055.1TRUE00
2027-01-158800CALL0 054.9TRUE00
2027-01-159001130CALL0 253.11TRUE00
2027-01-159200CALL0 054.32TRUE00
2027-01-159400CALL0 051.19TRUE00
2027-01-159600CALL0 052.28TRUE00
2027-01-159800CALL0 047.88TRUE00
2027-01-1510001110CALL31 1151.5TRUE11100
2027-01-1510200CALL0 047.49TRUE00
2027-01-1510400CALL0 050.59TRUE00
2027-01-1510600CALL0 049.08TRUE00
2027-01-1510800CALL0 049.59TRUE00
2027-01-1511000CALL0 049.96TRUE00
2027-01-1511201320CALL0 148.5TRUE00
2027-01-1511400CALL0 048.78TRUE00
2027-01-151160860.36CALL0 448.95TRUE00
2027-01-1511800CALL0 049.05TRUE00
2027-01-151200940.3CALL0 249.08TRUE00
2027-01-1512200CALL0 047.69TRUE00
2027-01-1512401352.26CALL0 147.66TRUE00
2027-01-151260968.55CALL0 447.59TRUE00
2027-01-151280802.35CALL0 346.24TRUE00
2027-01-151300817.65CALL0 3046.12TRUE00
2027-01-151320801.75CALL0 3046.52TRUE00
2027-01-151340755CALL0 547.37TRUE00
2027-01-1513600CALL0 047.59TRUE00
2027-01-1513801000CALL0 147.26TRUE00
2027-01-151400910CALL0 346.89TRUE00
2027-01-1514200CALL0 146.51TRUE00
2027-01-1514400CALL0 047.01TRUE00
2027-01-1514600CALL0 046.56TRUE00
2027-01-1514800CALL0 046.52TRUE00
2027-01-151500931.1CALL0 1346.44TRUE00
2027-01-151520675.67CALL0 2246.32TRUE00
2027-01-1515400CALL0 046.17TRUE00
2027-01-151560647.92CALL0 2146.37TRUE00
2027-01-1515801199.47CALL0 246.15TRUE00
2027-01-151600700.95CALL0 945.91TRUE00
2027-01-1516200CALL0 045.99TRUE00
2027-01-1516400CALL0 446.04TRUE00
2027-01-151660995.87CALL0 145.71TRUE00
2027-01-1516800CALL0 1145.69TRUE00
2027-01-151700588.2CALL0 2445.65TRUE00
2027-01-151720733CALL0 12545.57TRUE00
2027-01-151740483.9CALL0 1045.46TRUE00
2027-01-151760575CALL0 645.49TRUE00
2027-01-1517800CALL0 1545.16TRUE00
2027-01-151800446.8CALL0 2545.23TRUE00
2027-01-151820555.15CALL0 1145.06TRUE00
2027-01-1518400CALL0 1444.83TRUE00
2027-01-151860531.15CALL0 1344.55TRUE00
2027-01-151880532CALL0 844.57TRUE00
2027-01-151900396.28CALL0 4144.46TRUE00
2027-01-151920386.28CALL0 744.29TRUE00
2027-01-151940378CALL0 1344.43TRUE00
2027-01-151960382.66CALL0 544.34TRUE00
2027-01-151980387.24CALL1 543.84TRUE14.580.04
2027-01-151990382.24CALL2 1143.77TRUE22.240.06
2027-01-152000369.79CALL0 11944.08TRUE00
2027-01-152010395CALL0 344.13TRUE00
2027-01-152020403CALL1 343.64TRUE4030
2027-01-1520300CALL0 043.69FALSE00
2027-01-152040496.1CALL0 4943.72FALSE00
2027-01-152050431.25CALL0 1043.88FALSE00
2027-01-152060323.93CALL0 443.97FALSE00
2027-01-152070318.93CALL0 1043.8FALSE00
2027-01-152080490.9CALL0 2243.82FALSE00
2027-01-152090377.01CALL0 2043.82FALSE00
2027-01-152100304.8CALL0 1544.02FALSE00
2027-01-152110450CALL0 1143.82FALSE00
2027-01-152120403.86CALL0 2043.82FALSE00
2027-01-152130421.85CALL0 1143.64FALSE00
2027-01-152140347.5CALL0 1643.52FALSE00
2027-01-152150390.8CALL0 2943.5FALSE00
2027-01-152160284CALL0 2443.21FALSE00
2027-01-152170280CALL0 2543.18FALSE00
2027-01-152180387CALL0 2443.4FALSE00
2027-01-152190278.2CALL0 1143.49FALSE00
2027-01-152200274.56CALL0 4943.35FALSE00
2027-01-152210400CALL0 343.25FALSE00
2027-01-152220348CALL0 843.19FALSE00
2027-01-152230344CALL0 443.12FALSE00
2027-01-152240407.9CALL0 1042.79FALSE00
2027-01-152250386.55CALL0 543.29FALSE00
2027-01-152260417.9CALL0 943.15FALSE00
2027-01-152270412.69CALL0 542.81FALSE00
2027-01-152280254.87CALL0 1042.72FALSE00
2027-01-152300268.91CALL0 2542.79FALSE00
2027-01-152320385.05CALL0 1042.83FALSE00
2027-01-152340287.08CALL0 1642.6FALSE00
2027-01-152360398.5CALL0 3042.35FALSE00
2027-01-152380389.5CALL0 2542.6FALSE00
2027-01-152400202.65CALL0 10642.31FALSE00
2027-01-152420196.2CALL0 7742FALSE00
2027-01-152440180CALL0 2842.2FALSE00
2027-01-152460402CALL0 2842.11FALSE00
2027-01-152480170.65CALL0 4042.42FALSE00
2027-01-152500210CALL3 12341.9FALSE2100
2027-01-152600180CALL10 14943.48FALSE1800
2027-01-152700121.53CALL0 1641.57FALSE00
2027-01-152800159.25CALL0 2640.86FALSE00
2027-01-152900120.86CALL0 2740.94FALSE00
2027-01-153000147.95CALL0 9840.47FALSE00
2027-01-15310091.9CALL0 940.45FALSE00
2027-01-15320063CALL0 6741.15FALSE00
2027-01-15330052.39CALL0 6940.65FALSE00
2027-01-15340055.02CALL0 740.7FALSE00
2027-01-15350045.95CALL2 1640.89FALSE45.950
2027-01-15360043.9CALL0 5741.22FALSE00
2027-01-15370029.8CALL0 2840.69FALSE00
2027-01-15380043CALL0 3540.93FALSE00
2027-01-158405.67PUT0 2755.72FALSE00
2027-01-1586010.35PUT0 154.74FALSE00
2027-01-158800PUT0 453.59FALSE00
2027-01-1590013.11PUT0 354.93FALSE00
2027-01-1592013.9PUT0 451.71FALSE00
2027-01-1594019.09PUT0 350.91FALSE00
2027-01-1596013PUT0 3049.76FALSE00
2027-01-1598021PUT0 1150.02FALSE00
2027-01-15100016.75PUT0 847.85FALSE00
2027-01-1510200PUT0 248.96FALSE00
2027-01-1510400PUT0 248.39FALSE00
2027-01-15106030.92PUT0 1147.03FALSE00
2027-01-15108029.87PUT0 1146.87FALSE00
2027-01-15110019.7PUT0 2146.8FALSE00
2027-01-15112023.76PUT0 746.69FALSE00
2027-01-15114034PUT0 347.88FALSE00
2027-01-1511600PUT0 147.7FALSE00
2027-01-15118045.69PUT0 147.47FALSE00
2027-01-15120025.61PUT0 1747.3FALSE00
2027-01-15122051.94PUT0 1146.07FALSE00
2027-01-1512400PUT0 146.92FALSE00
2027-01-1512600PUT0 1046.74FALSE00
2027-01-1512800PUT0 146.17FALSE00
2027-01-15130050.01PUT2 945.71FALSE50.010
2027-01-15132072.9PUT0 247.14FALSE00
2027-01-15134043.27PUT0 2046.24FALSE00
2027-01-1513600PUT0 146.14FALSE00
2027-01-15138098PUT0 245.62FALSE00
2027-01-15140043.2PUT0 12445.61FALSE00
2027-01-15142072PUT0 3445.14FALSE00
2027-01-151440106.52PUT0 1345.8FALSE00
2027-01-15146088PUT0 2845.52FALSE00
2027-01-1514800PUT0 944.78FALSE00
2027-01-151500100PUT0 9445.27FALSE00
2027-01-15152076PUT0 1045.45FALSE00
2027-01-15154070.5PUT0 1145.32FALSE00
2027-01-1515600PUT0 844.59FALSE00
2027-01-15158083.3PUT0 2744.95FALSE00
2027-01-151600144PUT0 4044.74FALSE00
2027-01-151620120.1PUT0 644.59FALSE00
2027-01-151640113.45PUT0 445.01FALSE00
2027-01-151660145.18PUT0 1044.79FALSE00
2027-01-151680109.36PUT0 5344.88FALSE00
2027-01-151700103.35PUT0 19545.01FALSE00
2027-01-151720125.73PUT0 2244.38FALSE00
2027-01-151740208PUT0 344.6FALSE00
2027-01-151760162.1PUT0 343.85FALSE00
2027-01-151780171.9PUT0 444.23FALSE00
2027-01-151800231.79PUT0 5744.01FALSE00
2027-01-151820185.45PUT0 1744.24FALSE00
2027-01-151840217.4PUT0 1544.24FALSE00
2027-01-151860212PUT0 1344.22FALSE00
2027-01-151880221PUT1 442.12FALSE2210
2027-01-151900230PUT2 3742.04FALSE2300
2027-01-151920238.27PUT1 441.84FALSE238.270
2027-01-151940255PUT0 143.15FALSE00
2027-01-151960256.9PUT1 241.64FALSE256.90
2027-01-151980265.45PUT1 341.4FALSE-32.55-0.11
2027-01-151990302PUT0 1443.17FALSE00
2027-01-152000294PUT0 9743.5FALSE00
2027-01-152010251.67PUT0 043.27FALSE00
2027-01-152020278.8PUT0 143.41FALSE00
2027-01-152030283.8PUT0 143.51TRUE00
2027-01-152040283.85PUT0 342.86TRUE00
2027-01-152050304.04PUT1 441.51TRUE304.040
2027-01-152060268.53PUT0 243.17TRUE00
2027-01-152070298.6PUT0 343.1TRUE00
2027-01-152080235.07PUT0 1343.23TRUE00
2027-01-152090308.6PUT0 543.2TRUE00
2027-01-152100375.43PUT0 2343.09TRUE00
2027-01-152110316PUT0 143.24TRUE00
2027-01-152120347PUT3 041.88TRUE3470
2027-01-152130277.32PUT0 2142.81TRUE00
2027-01-152140308.78PUT0 1742.81TRUE00
2027-01-152150252.77PUT0 342.84TRUE00
2027-01-152160349.8PUT0 6042.79TRUE00
2027-01-152170390.5PUT0 143.04TRUE00
2027-01-152180395.6PUT0 843.01TRUE00
2027-01-152190325.9PUT0 442.99TRUE00
2027-01-152200438.3PUT0 5242.7TRUE00
2027-01-1522100PUT0 142.4TRUE00
2027-01-152220424PUT0 1042.62TRUE00
2027-01-152230318.6PUT0 4042.16TRUE00
2027-01-152240436PUT0 942.77TRUE00
2027-01-152250415.18PUT1 342.45TRUE415.180
2027-01-152260334PUT0 3242.65TRUE00
2027-01-152270349.4PUT0 442.58TRUE00
2027-01-152280440PUT0 242.24TRUE00
2027-01-152300452PUT0 242.07TRUE00
2027-01-152320287.85PUT0 2542.14TRUE00
2027-01-152340301PUT0 542.19TRUE00
2027-01-152360452.7PUT0 241.95TRUE00
2027-01-152380512.47PUT0 841.69TRUE00
2027-01-152400495PUT0 6641.68TRUE00
2027-01-152420430.2PUT0 141.65TRUE00
2027-01-152440538.48PUT0 141.59TRUE00
2027-01-1524600PUT0 041.79TRUE00
2027-01-152480337.7PUT0 841.7TRUE00
2027-01-152500510PUT0 4441.59TRUE00
2027-01-152600673.1PUT0 2541.24TRUE00
2027-01-1527000PUT0 440.72TRUE00
2027-01-152800577.56PUT0 240.56TRUE00
2027-01-1529000PUT0 040.26TRUE00
2027-01-153000870PUT0 340.21TRUE00
2027-01-153100872PUT0 240.12TRUE00
2027-01-1532001210.6PUT0 139.88TRUE00
2027-01-153300986.74PUT0 040.46TRUE00
2027-01-1534000PUT0 040.41TRUE00
2027-01-1535000PUT0 042.15TRUE00
2027-01-1536000PUT0 00TRUE00
2027-01-1537000PUT0 00TRUE00
2027-01-1538001428PUT0 00TRUE00
2027-03-1910000CALL0 051.4TRUE00
2027-03-1910200CALL0 050.79TRUE00
2027-03-1910400CALL0 050.17TRUE00
2027-03-1910500CALL0 050.27TRUE00
2027-03-1910600CALL0 050.35TRUE00
2027-03-1910800CALL0 050.45TRUE00
2027-03-1911000CALL0 049.03TRUE00
2027-03-1911200CALL0 049.07TRUE00
2027-03-1911400CALL0 049.06TRUE00
2027-03-1911500CALL0 049.03TRUE00
2027-03-1911600CALL0 048.99TRUE00
2027-03-1911800CALL0 048.88TRUE00
2027-03-1912000CALL0 048.72TRUE00
2027-03-1912200CALL0 048.53TRUE00
2027-03-1912400CALL0 048.3TRUE00
2027-03-1912500CALL0 048.18TRUE00
2027-03-1912600CALL0 046.98TRUE00
2027-03-1912800CALL0 047.76TRUE00
2027-03-1913000CALL0 047.45TRUE00
2027-03-1913200CALL0 048.07TRUE00
2027-03-1913400CALL0 047.69TRUE00
2027-03-1913500CALL0 047.49TRUE00
2027-03-191360780CALL0 146.39TRUE00
2027-03-1913800CALL0 047.73TRUE00
2027-03-1914000CALL0 047.28TRUE00
2027-03-1914200CALL0 046.81TRUE00
2027-03-1914400CALL0 047.12TRUE00
2027-03-1914500CALL0 046.87TRUE00
2027-03-1914600CALL0 046.61TRUE00
2027-03-1914800CALL0 046.84TRUE00
2027-03-1915000CALL0 047.03TRUE00
2027-03-1915200CALL0 046.46TRUE00
2027-03-1915400CALL0 046.58TRUE00
2027-03-1915600CALL0 046.16TRUE00
2027-03-1915800CALL0 046.7TRUE00
2027-03-1916000CALL0 046.06TRUE00
2027-03-1916200CALL0 046.06TRUE00
2027-03-1916400CALL0 046.03TRUE00
2027-03-1916600CALL0 045.97TRUE00
2027-03-1916800CALL0 045.88TRUE00
2027-03-1917000CALL0 045.77TRUE00
2027-03-1917200CALL0 045.63TRUE00
2027-03-1917400CALL0 045.75TRUE00
2027-03-1917600CALL0 045.58TRUE00
2027-03-1917800CALL0 045.66TRUE00
2027-03-1918000CALL0 045.44TRUE00
2027-03-1918200CALL0 045.19TRUE00
2027-03-1918400CALL0 045.47TRUE00
2027-03-1918600CALL0 045.18TRUE00
2027-03-1918800CALL0 045.15TRUE00
2027-03-1919000CALL0 045.09TRUE00
2027-03-1919200CALL0 044.95TRUE00
2027-03-1919400CALL0 044.9TRUE00
2027-03-1919600CALL0 044.53TRUE00
2027-03-1919800CALL0 044.64TRUE00
2027-03-192000388.15CALL0 244.48TRUE00
2027-03-1920200CALL0 044.31TRUE00
2027-03-1920400CALL0 044.36FALSE00
2027-03-192060400.55CALL0 4144.39FALSE00
2027-03-192080392CALL0 4144.16FALSE00
2027-03-192100342CALL0 243.94FALSE00
2027-03-1921200CALL0 043.89FALSE00
2027-03-1921400CALL0 043.85FALSE00
2027-03-1921600CALL0 043.8FALSE00
2027-03-1921800CALL0 043.72FALSE00
2027-03-192200306.75CALL0 343.63FALSE00
2027-03-1922200CALL0 043.52FALSE00
2027-03-1922400CALL0 043.39FALSE00
2027-03-1922600CALL0 043.25FALSE00
2027-03-1922800CALL0 043.15FALSE00
2027-03-1923000CALL0 043.18FALSE00
2027-03-1923200CALL0 042.97FALSE00
2027-03-1923400CALL0 043FALSE00
2027-03-1923600CALL0 042.78FALSE00
2027-03-1923800CALL0 042.54FALSE00
2027-03-1924000CALL0 042.76FALSE00
2027-03-1924200CALL0 042.5FALSE00
2027-03-1924400CALL0 042.45FALSE00
2027-03-1924600CALL0 042.43FALSE00
2027-03-1924800CALL0 042.08FALSE00
2027-03-192500202CALL0 442.23FALSE00
2027-03-1925500CALL0 041.83FALSE00
2027-03-1926000CALL0 042.18FALSE00
2027-03-1926500CALL0 041.53FALSE00
2027-03-1927000CALL0 041.31FALSE00
2027-03-1927500CALL0 041.31FALSE00
2027-03-1928000CALL0 041.42FALSE00
2027-03-1928500CALL0 041.14FALSE00
2027-03-192900116CALL0 240.86FALSE00
2027-03-192950114.01CALL0 141.33FALSE00
2027-03-1930000CALL0 040.77FALSE00
2027-03-1930500CALL0 040.58FALSE00
2027-03-1931000CALL0 040.74FALSE00
2027-03-1910000PUT0 046.95FALSE00
2027-03-1910200PUT0 046.44FALSE00
2027-03-1910400PUT0 046.74FALSE00
2027-03-1910500PUT0 047.33FALSE00
2027-03-1910600PUT0 047.68FALSE00
2027-03-1910800PUT0 047.39FALSE00
2027-03-1911000PUT0 047.24FALSE00
2027-03-1911200PUT0 047.49FALSE00
2027-03-1911400PUT0 047.1FALSE00
2027-03-1911500PUT0 046.55FALSE00
2027-03-1911600PUT0 046.97FALSE00
2027-03-1911800PUT0 046.9FALSE00
2027-03-1912000PUT0 047.03FALSE00
2027-03-1912200PUT0 045.87FALSE00
2027-03-1912400PUT0 046FALSE00
2027-03-1912500PUT0 045.46FALSE00
2027-03-19126054.34PUT1 045.56FALSE54.340
2027-03-1912800PUT0 047.09FALSE00
2027-03-1913000PUT0 045.9FALSE00
2027-03-1913200PUT0 045.78FALSE00
2027-03-1913400PUT0 045.62FALSE00
2027-03-1913500PUT0 045.99FALSE00
2027-03-19136076.67PUT0 3045.86FALSE00
2027-03-1913800PUT0 045.65FALSE00
2027-03-1914000PUT0 045.46FALSE00
2027-03-1914200PUT0 045.52FALSE00
2027-03-1914400PUT0 044.56FALSE00
2027-03-1914500PUT0 045.43FALSE00
2027-03-1914600PUT0 045.64FALSE00
2027-03-1914800PUT0 045.26FALSE00
2027-03-1915000PUT0 045.37FALSE00
2027-03-1915200PUT0 045.17FALSE00
2027-03-1915400PUT0 045.08FALSE00
2027-03-1915600PUT0 044.96FALSE00
2027-03-1915800PUT0 044.72FALSE00
2027-03-1916000PUT0 044.41FALSE00
2027-03-1916200PUT0 044.75FALSE00
2027-03-1916400PUT0 044.83FALSE00
2027-03-1916600PUT0 044.88FALSE00
2027-03-1916800PUT0 044.7FALSE00
2027-03-1917000PUT0 044.59FALSE00
2027-03-1917200PUT0 044.26FALSE00
2027-03-191740219.27PUT0 144.21FALSE00
2027-03-1917600PUT0 044.41FALSE00
2027-03-1917800PUT0 044.3FALSE00
2027-03-1918000PUT0 044.16FALSE00
2027-03-1918200PUT0 044.28FALSE00
2027-03-1918400PUT0 044.09FALSE00
2027-03-1918600PUT0 044.08FALSE00
2027-03-1918800PUT0 043.93FALSE00
2027-03-191900288PUT0 343.95FALSE00
2027-03-1919200PUT0 043.68FALSE00
2027-03-1919400PUT0 043.65FALSE00
2027-03-191960314PUT0 243.6FALSE00
2027-03-1919800PUT0 043.53FALSE00
2027-03-192000337.64PUT0 143.43FALSE00
2027-03-1920200PUT0 043.31FALSE00
2027-03-1920400PUT0 043.18TRUE00
2027-03-1920600PUT0 043.27TRUE00
2027-03-1920800PUT0 043.09TRUE00
2027-03-1921000PUT0 042.89TRUE00
2027-03-1921200PUT0 042.92TRUE00
2027-03-1921400PUT0 042.69TRUE00
2027-03-1921600PUT0 042.67TRUE00
2027-03-1921800PUT0 042.64TRUE00
2027-03-1922000PUT0 042.59TRUE00
2027-03-1922200PUT0 042.52TRUE00
2027-03-1922400PUT0 042.43TRUE00
2027-03-1922600PUT0 042.33TRUE00
2027-03-1922800PUT0 042.2TRUE00
2027-03-1923000PUT0 042.06TRUE00
2027-03-1923200PUT0 041.9TRUE00
2027-03-1923400PUT0 041.71TRUE00
2027-03-1923600PUT0 041.75TRUE00
2027-03-1923800PUT0 041.78TRUE00
2027-03-1924000PUT0 042.03TRUE00
2027-03-1924200PUT0 041.54TRUE00
2027-03-1924400PUT0 041.51TRUE00
2027-03-1924600PUT0 041.22TRUE00
2027-03-1924800PUT0 041.16TRUE00
2027-03-1925000PUT0 041.08TRUE00
2027-03-1925500PUT0 040.92TRUE00
2027-03-1926000PUT0 040.91TRUE00
2027-03-1926500PUT0 040.54TRUE00
2027-03-1927000PUT0 040.6TRUE00
2027-03-1927500PUT0 040.31TRUE00
2027-03-1928000PUT0 040.44TRUE00
2027-03-1928500PUT0 040.16TRUE00
2027-03-1929000PUT0 040.1TRUE00
2027-03-1929500PUT0 039.95TRUE00
2027-03-1930000PUT0 040.03TRUE00
2027-03-1930500PUT0 040TRUE00
2027-03-1931000PUT0 039.87TRUE00
2027-06-179600CALL0 049.88TRUE00
2027-06-179800CALL0 050.01TRUE00
2027-06-1710001174.68CALL0 450.07TRUE00
2027-06-1710200CALL0 050.07TRUE00
2027-06-1710400CALL0 050.02TRUE00
2027-06-1710600CALL0 048.61TRUE00
2027-06-1710801388.24CALL0 248.52TRUE00
2027-06-1711001354.29CALL0 248.39TRUE00
2027-06-1711200CALL0 048.23TRUE00
2027-06-1711401340CALL0 147.46TRUE00
2027-06-1711601324CALL0 147.25TRUE00
2027-06-1711801248.15CALL0 248.58TRUE00
2027-06-1712000CALL0 048.26TRUE00
2027-06-1712200CALL0 047.93TRUE00
2027-06-1712401260CALL0 147.58TRUE00
2027-06-1712601244CALL0 147.21TRUE00
2027-06-1712800CALL0 047.69TRUE00
2027-06-1713000CALL0 047.27TRUE00
2027-06-1713200CALL0 047.25TRUE00
2027-06-1713400CALL0 047.19TRUE00
2027-06-1713600CALL0 046.71TRUE00
2027-06-1713800CALL0 046.98TRUE00
2027-06-171400806.29CALL0 1046.47TRUE00
2027-06-1714200CALL0 046.67TRUE00
2027-06-171440950CALL0 146.83TRUE00
2027-06-171460765.71CALL0 1046.27TRUE00
2027-06-1714800CALL0 046.37TRUE00
2027-06-171500880CALL0 546.44TRUE00
2027-06-1715200CALL0 046.16TRUE00
2027-06-1715400CALL0 046.18TRUE00
2027-06-171560865CALL0 245.86TRUE00
2027-06-1715800CALL0 045.83TRUE00
2027-06-1716000CALL0 045.77TRUE00
2027-06-1716200CALL0 045.69TRUE00
2027-06-1716400CALL0 045.59TRUE00
2027-06-1716600CALL0 045.47TRUE00
2027-06-1716800CALL0 045.61TRUE00
2027-06-1717001027.93CALL0 145.44TRUE00
2027-06-1717200CALL0 045.53TRUE00
2027-06-171740608.5CALL0 245.33TRUE00
2027-06-171760939.5CALL0 245.05TRUE00
2027-06-1717800CALL0 045.39TRUE00
2027-06-171800754CALL0 145.13TRUE00
2027-06-1718200CALL0 044.87TRUE00
2027-06-1718400CALL0 044.89TRUE00
2027-06-171860682CALL0 144.78TRUE00
2027-06-1718800CALL0 044.95TRUE00
2027-06-171900468CALL0 444.62TRUE00
2027-06-171920679.25CALL0 144.75TRUE00
2027-06-171940422.46CALL0 144.39TRUE00
2027-06-171960446CALL0 1244.49TRUE00
2027-06-171980436CALL0 144.57TRUE00
2027-06-171990476CALL0 144.14TRUE00
2027-06-172000487.89CALL1 343.94TRUE487.890
2027-06-1720100CALL0 044.19TRUE00
2027-06-172020478.88CALL1 143.99TRUE478.880
2027-06-1720300CALL0 044FALSE00
2027-06-172040410CALL0 144.02FALSE00
2027-06-172050464.39CALL2 444.25FALSE464.390
2027-06-172060443.34CALL0 444.25FALSE00
2027-06-1720700CALL0 044.25FALSE00
2027-06-172080768CALL0 144.03FALSE00
2027-06-1720900CALL0 044.02FALSE00
2027-06-172100630CALL0 343.79FALSE00
2027-06-1721100CALL0 043.77FALSE00
2027-06-172120416CALL0 143.75FALSE00
2027-06-1721300CALL0 043.73FALSE00
2027-06-172140600CALL0 543.71FALSE00
2027-06-172150401.8CALL0 143.68FALSE00
2027-06-172160406.07CALL0 243.64FALSE00
2027-06-172170506.13CALL0 443.61FALSE00
2027-06-1721800CALL0 043.57FALSE00
2027-06-1721900CALL0 043.52FALSE00
2027-06-172200494.85CALL0 2243.48FALSE00
2027-06-172210346.17CALL0 25643.43FALSE00
2027-06-172220477.88CALL0 243.38FALSE00
2027-06-172230467CALL0 243.32FALSE00
2027-06-172240458.04CALL0 143.26FALSE00
2027-06-172250444.3CALL0 2743.2FALSE00
2027-06-172260461.23CALL0 043.13FALSE00
2027-06-1722700CALL0 043.17FALSE00
2027-06-1722800CALL0 042.99FALSE00
2027-06-172300365.06CALL0 1143.05FALSE00
2027-06-172320317.4CALL0 143.09FALSE00
2027-06-172340566.35CALL0 042.91FALSE00
2027-06-172360413.95CALL0 142.72FALSE00
2027-06-172380384.06CALL0 1042.51FALSE00
2027-06-172400378.83CALL0 1342.51FALSE00
2027-06-172420305.9CALL0 542.49FALSE00
2027-06-172440277CALL0 242.25FALSE00
2027-06-1724600CALL0 042.21FALSE00
2027-06-172480271.81CALL0 2042.25FALSE00
2027-06-172500293CALL6 4542.32FALSE2930
2027-06-172600241.8CALL0 3842.04FALSE00
2027-06-172700278CALL0 10141.28FALSE00
2027-06-172800249.2CALL0 1540.93FALSE00
2027-06-172900177.31CALL1 25241.83FALSE20.130.13
2027-06-173000158.61CALL1 33341.63FALSE19.80.14
2027-06-173100146.32CALL0 540.49FALSE00
2027-06-173200134CALL0 640.13FALSE00
2027-06-173300216.5CALL0 440.12FALSE00
2027-06-173400129.2CALL0 339.94FALSE00
2027-06-173500130CALL0 139.87FALSE00
2027-06-173600153CALL0 239.96FALSE00
2027-06-173700144CALL0 139.9FALSE00
2027-06-17380055.37CALL0 1840.05FALSE00
2027-06-179600PUT0 046.12FALSE00
2027-06-1798027.7PUT0 147.84FALSE00
2027-06-17100031.1PUT0 947.33FALSE00
2027-06-17102030.4PUT0 145.94FALSE00
2027-06-1710400PUT0 045.94FALSE00
2027-06-1710600PUT0 047.75FALSE00
2027-06-17108029.2PUT0 346.94FALSE00
2027-06-1711000PUT0 046.97FALSE00
2027-06-1711200PUT0 045.69FALSE00
2027-06-17114047.73PUT1 145.97FALSE47.730
2027-06-1711600PUT0 045.45FALSE00
2027-06-1711800PUT0 046.16FALSE00
2027-06-17120047PUT0 145.37FALSE00
2027-06-17122060PUT0 146.08FALSE00
2027-06-1712400PUT0 045.98FALSE00
2027-06-1712600PUT0 045.85FALSE00
2027-06-17128070.1PUT0 145.69FALSE00
2027-06-17130092PUT0 445.5FALSE00
2027-06-1713200PUT0 045.69FALSE00
2027-06-1713400PUT0 045.44FALSE00
2027-06-17136067.13PUT0 145.17FALSE00
2027-06-17138094.1PUT0 145.63FALSE00
2027-06-171400114.73PUT0 2745.3FALSE00
2027-06-17142091.5PUT0 244.24FALSE00
2027-06-1714400PUT0 045.28FALSE00
2027-06-1714600PUT0 044.89FALSE00
2027-06-171480107PUT0 544.62FALSE00
2027-06-171500101.57PUT0 3744.72FALSE00
2027-06-1715200PUT0 044.59FALSE00
2027-06-171540151.88PUT0 944.76FALSE00
2027-06-171560134.78PUT0 044.58FALSE00
2027-06-171580144.26PUT0 1144.68FALSE00
2027-06-171600183.3PUT0 6144.75FALSE00
2027-06-1716200PUT0 044.5FALSE00
2027-06-171640139.63PUT0 244.52FALSE00
2027-06-171660190PUT0 244.1FALSE00
2027-06-171680242.5PUT0 143.94FALSE00
2027-06-171700251.46PUT0 444.15FALSE00
2027-06-171720239.92PUT0 244.35FALSE00
2027-06-1717400PUT0 044.26FALSE00
2027-06-1717600PUT0 044.14FALSE00
2027-06-1717800PUT0 044FALSE00
2027-06-171800273.95PUT0 7344.1FALSE00
2027-06-1718200PUT0 043.92FALSE00
2027-06-171840207.26PUT0 643.97FALSE00
2027-06-1718600PUT0 043.52FALSE00
2027-06-1718800PUT0 043.77FALSE00
2027-06-171900233.1PUT0 443.76FALSE00
2027-06-1719200PUT0 143.73FALSE00
2027-06-1719400PUT0 043.45FALSE00
2027-06-1719600PUT0 143.39FALSE00
2027-06-171980372.44PUT0 243.3FALSE00
2027-06-171990337.6PUT0 143.03FALSE00
2027-06-172000330PUT20 2341.62FALSE-17-0.05
2027-06-1720100PUT0 043.04FALSE00
2027-06-172020358.74PUT0 142.98FALSE00
2027-06-1720300PUT0 042.95TRUE00
2027-06-1720400PUT0 042.96TRUE00
2027-06-172050369.1PUT0 143.15TRUE00
2027-06-1720600PUT0 042.85TRUE00
2027-06-1720700PUT0 043.06TRUE00
2027-06-1720800PUT0 042.87TRUE00
2027-06-1720900PUT0 042.83TRUE00
2027-06-172100396PUT0 142.76TRUE00
2027-06-172110399.6PUT0 142.92TRUE00
2027-06-1721200PUT0 042.99TRUE00
2027-06-172130356.07PUT0 242.72TRUE00
2027-06-1721400PUT0 042.72TRUE00
2027-06-1721500PUT0 042.71TRUE00
2027-06-172160361.71PUT0 242.49TRUE00
2027-06-1721700PUT0 042.7TRUE00
2027-06-1721800PUT0 042.46TRUE00
2027-06-1721900PUT0 042.45TRUE00
2027-06-1722000PUT0 042.42TRUE00
2027-06-1722100PUT0 042.4TRUE00
2027-06-172220312PUT0 142.37TRUE00
2027-06-1722300PUT0 042.33TRUE00
2027-06-172240369.44PUT0 442.09TRUE00
2027-06-172250484.77PUT0 2942.25TRUE00
2027-06-1722600PUT0 042.21TRUE00
2027-06-1722700PUT0 042.16TRUE00
2027-06-172280511.85PUT0 142.11TRUE00
2027-06-172300500.22PUT0 141.99TRUE00
2027-06-172320400PUT0 10041.85TRUE00
2027-06-172340510.01PUT0 041.71TRUE00
2027-06-1723600PUT0 041.76TRUE00
2027-06-172380543.8PUT0 2541.8TRUE00
2027-06-172400507.33PUT0 541.62TRUE00
2027-06-1724200PUT0 041.41TRUE00
2027-06-1724400PUT0 041.41TRUE00
2027-06-1724600PUT0 041.4TRUE00
2027-06-1724800PUT0 041.59TRUE00
2027-06-172500646.83PUT0 141.32TRUE00
2027-06-172600545PUT0 141.1TRUE00
2027-06-1727000PUT0 040.32TRUE00
2027-06-1728000PUT0 040.65TRUE00
2027-06-1729000PUT0 040.34TRUE00
2027-06-1730000PUT0 040.3TRUE00
2027-06-1731000PUT0 040.2TRUE00
2027-06-1732000PUT0 039.4TRUE00
2027-06-1733000PUT0 039.59TRUE00
2027-06-1734000PUT0 039.41TRUE00
2027-06-1735000PUT0 039.32TRUE00
2027-06-1736000PUT0 039.17TRUE00
2027-06-1737000PUT0 039.65TRUE00
2027-06-1738000PUT0 00TRUE00
2027-12-179600CALL0 050.07TRUE00
2027-12-179800CALL0 050.34TRUE00
2027-12-1710000CALL0 050.01TRUE00
2027-12-1710200CALL0 049.67TRUE00
2027-12-1710400CALL0 049.8TRUE00
2027-12-1710600CALL0 048.93TRUE00
2027-12-1710800CALL0 049.01TRUE00
2027-12-1711000CALL0 049.5TRUE00
2027-12-1711200CALL0 049.05TRUE00
2027-12-1711400CALL0 048.6TRUE00
2027-12-1711600CALL0 048.55TRUE00
2027-12-1711801070.1CALL0 2048.47TRUE00
2027-12-1712001316.05CALL0 3948.37TRUE00
2027-12-1712201300.77CALL0 2248.24TRUE00
2027-12-1712401274CALL0 448.45TRUE00
2027-12-1712601283.75CALL0 347.91TRUE00
2027-12-1712801240CALL0 348.07TRUE00
2027-12-171300918.14CALL0 748.19TRUE00
2027-12-1713201240.12CALL0 247.62TRUE00
2027-12-1713400CALL0 047.69TRUE00
2027-12-171360877.85CALL0 747.74TRUE00
2027-12-1713800CALL0 047.15TRUE00
2027-12-171400776.6CALL0 146.86TRUE00
2027-12-1714200CALL0 046.85TRUE00
2027-12-1714400CALL0 047.11TRUE00
2027-12-1714600CALL0 047.05TRUE00
2027-12-1714800CALL0 046.97TRUE00
2027-12-171500979.1CALL0 146.88TRUE00
2027-12-1715200CALL0 046.77TRUE00
2027-12-1715400CALL0 046.64TRUE00
2027-12-171560849CALL0 046.5TRUE00
2027-12-1715800CALL0 046.6TRUE00
2027-12-1716001012CALL0 146.43TRUE00
2027-12-1716200CALL0 046.49TRUE00
2027-12-1716400CALL0 046.29TRUE00
2027-12-1716600CALL0 046.07TRUE00
2027-12-1716800CALL0 046.08TRUE00
2027-12-171700666.71CALL0 346.08TRUE00
2027-12-1717200CALL0 045.83TRUE00
2027-12-1717400CALL0 046.02TRUE00
2027-12-171760655.4CALL0 245.75TRUE00
2027-12-171780672CALL0 245.68TRUE00
2027-12-171800716.2CALL0 145.61TRUE00
2027-12-171820708CALL0 345.52TRUE00
2027-12-1718400CALL0 045.42TRUE00
2027-12-1718600CALL0 045.52TRUE00
2027-12-171880720CALL0 445.18TRUE00
2027-12-171900817.1CALL0 045.25TRUE00
2027-12-1719201070.3CALL0 144.9TRUE00
2027-12-171940547.93CALL0 244.95TRUE00
2027-12-1719600CALL0 044.98TRUE00
2027-12-171980555.9CALL0 244.8TRUE00
2027-12-171990506.05CALL0 144.61TRUE00
2027-12-172000701CALL0 1644.61TRUE00
2027-12-1720100CALL0 044.61TRUE00
2027-12-172020720CALL0 544.61TRUE00
2027-12-172030530.02CALL0 144.61FALSE00
2027-12-172040571.9CALL0 244.6FALSE00
2027-12-172050694CALL0 144.59FALSE00
2027-12-1720600CALL0 044.38FALSE00
2027-12-1720700CALL0 044.36FALSE00
2027-12-1720800CALL0 044.35FALSE00
2027-12-1720900CALL0 044.13FALSE00
2027-12-172100545.9CALL0 244.11FALSE00
2027-12-1721100CALL0 044.08FALSE00
2027-12-1721200CALL0 044.05FALSE00
2027-12-1721300CALL0 044.02FALSE00
2027-12-1721400CALL0 043.99FALSE00
2027-12-172150465.35CALL0 643.76FALSE00
2027-12-1721600CALL0 043.91FALSE00
2027-12-1721700CALL0 043.87FALSE00
2027-12-172180451.55CALL0 243.64FALSE00
2027-12-1721900CALL0 043.78FALSE00
2027-12-172200620CALL0 543.74FALSE00
2027-12-172210418CALL0 143.69FALSE00
2027-12-1722200CALL0 043.63FALSE00
2027-12-1722300CALL0 043.58FALSE00
2027-12-1722400CALL0 043.52FALSE00
2027-12-172250464.67CALL0 143.46FALSE00
2027-12-1722600CALL0 043.58FALSE00
2027-12-172270617.6CALL0 143.33FALSE00
2027-12-172280613.25CALL0 5243.27FALSE00
2027-12-172300396.87CALL0 9843.31FALSE00
2027-12-172320858.4CALL0 143.35FALSE00
2027-12-172340427.69CALL0 343.19FALSE00
2027-12-172360601.59CALL0 343.03FALSE00
2027-12-172380360CALL0 242.85FALSE00
2027-12-172400373.91CALL0 842.85FALSE00
2027-12-172420453.76CALL0 542.84FALSE00
2027-12-172440410.7CALL0 142.64FALSE00
2027-12-172460544.7CALL0 142.62FALSE00
2027-12-172480628.41CALL0 342.59FALSE00
2027-12-172500370.25CALL0 2542.36FALSE00
2027-12-172600360.7CALL0 542.04FALSE00
2027-12-172700500.09CALL0 341.7FALSE00
2027-12-172800473.56CALL0 341.36FALSE00
2027-12-172900221.07CALL0 941.04FALSE00
2027-12-173000208.8CALL0 1041.07FALSE00
2027-12-173100251CALL0 341.14FALSE00
2027-12-173200218.22CALL0 540.63FALSE00
2027-12-173300184.2CALL0 440.48FALSE00
2027-12-173400147.5CALL0 740.4FALSE00
2027-12-173500179.9CALL0 140.19FALSE00
2027-12-173600196.5CALL0 140.54FALSE00
2027-12-173700139.92CALL0 2940.27FALSE00
2027-12-173800101.68CALL0 3040.5FALSE00
2027-12-1796038.05PUT0 1046.26FALSE00
2027-12-179800PUT0 047.09FALSE00
2027-12-17100051.67PUT0 047.4FALSE00
2027-12-17102046.45PUT0 2647.24FALSE00
2027-12-1710400PUT0 047.33FALSE00
2027-12-1710600PUT0 046.57FALSE00
2027-12-17108061.19PUT0 447.37FALSE00
2027-12-17110055PUT0 647.06FALSE00
2027-12-17112076.29PUT0 447.14FALSE00
2027-12-17114075.31PUT0 346.99FALSE00
2027-12-17116082.49PUT0 246.81FALSE00
2027-12-17118084PUT0 146.6FALSE00
2027-12-17120090.66PUT0 246.22FALSE00
2027-12-17122092.63PUT0 246.51FALSE00
2027-12-17124071.13PUT0 046.61FALSE00
2027-12-17126086.69PUT0 046.09FALSE00
2027-12-1712800PUT0 046.35FALSE00
2027-12-17130088PUT0 046.35FALSE00
2027-12-1713200PUT0 046.01FALSE00
2027-12-171340117.81PUT0 146.27FALSE00
2027-12-17136095.17PUT0 445.79FALSE00
2027-12-17138095PUT0 345.52FALSE00
2027-12-171400146PUT1 145.71FALSE-1.1-0.01
2027-12-171420106PUT0 145.3FALSE00
2027-12-171440160.01PUT0 3545.16FALSE00
2027-12-171460143.38PUT0 445.56FALSE00
2027-12-171480144.6PUT0 045.17FALSE00
2027-12-171500137.85PUT0 245.01FALSE00
2027-12-171520187.7PUT0 845.49FALSE00
2027-12-1715400PUT0 045.52FALSE00
2027-12-171560127.95PUT0 145.26FALSE00
2027-12-1715800PUT0 045.25FALSE00
2027-12-171600251.5PUT0 145.22FALSE00
2027-12-171620143.9PUT0 144.92FALSE00
2027-12-171640140PUT0 644.86FALSE00
2027-12-171660185.64PUT0 244.78FALSE00
2027-12-1716800PUT0 044.68FALSE00
2027-12-171700269PUT0 1344.79FALSE00
2027-12-171720175.3PUT0 044.66FALSE00
2027-12-1717400PUT0 044.52FALSE00
2027-12-1717600PUT0 044.58FALSE00
2027-12-1717800PUT0 044.41FALSE00
2027-12-171800282PUT0 3144.22FALSE00
2027-12-171820190PUT0 044.24FALSE00
2027-12-171840319.05PUT0 144.24FALSE00
2027-12-1718600PUT0 044.02FALSE00
2027-12-1718800PUT0 043.99FALSE00
2027-12-171900257.3PUT0 343.95FALSE00
2027-12-171920234.99PUT0 143.89FALSE00
2027-12-171940224.35PUT0 143.82FALSE00
2027-12-1719600PUT0 043.54FALSE00
2027-12-1719800PUT0 043.65FALSE00
2027-12-1719900PUT0 043.5FALSE00
2027-12-172000345.3PUT0 1743.54FALSE00
2027-12-1720100PUT0 043.38FALSE00
2027-12-1720200PUT0 043.42FALSE00
2027-12-1720300PUT0 143.26TRUE00
2027-12-172040425.5PUT0 543.29TRUE00
2027-12-172050413PUT0 143.32TRUE00
2027-12-1720600PUT0 043.15TRUE00
2027-12-1720700PUT0 043.17TRUE00
2027-12-1720800PUT0 043.19TRUE00
2027-12-1720900PUT0 043.01TRUE00
2027-12-172100414.1PUT0 343.22TRUE00
2027-12-172110435PUT0 143.03TRUE00
2027-12-1721200PUT0 043.04TRUE00
2027-12-172130445.7PUT0 343.04TRUE00
2027-12-1721400PUT0 042.85TRUE00
2027-12-172150427PUT0 342.85TRUE00
2027-12-172160337PUT0 042.84TRUE00
2027-12-1721700PUT0 042.93TRUE00
2027-12-1721800PUT0 042.82TRUE00
2027-12-1721900PUT0 042.62TRUE00
2027-12-172200555PUT0 742.6TRUE00
2027-12-172210471.8PUT0 142.58TRUE00
2027-12-172220430.35PUT0 442.56TRUE00
2027-12-1722300PUT0 042.53TRUE00
2027-12-172240474.8PUT0 342.5TRUE00
2027-12-1722500PUT0 042.47TRUE00
2027-12-1722600PUT0 042.44TRUE00
2027-12-1722700PUT0 042.4TRUE00
2027-12-1722800PUT0 042.36TRUE00
2027-12-172300584PUT0 342.27TRUE00
2027-12-1723200PUT0 042.17TRUE00
2027-12-1723400PUT0 042.07TRUE00
2027-12-1723600PUT0 041.95TRUE00
2027-12-172380444.5PUT0 241.82TRUE00
2027-12-172400620.5PUT0 141.86TRUE00
2027-12-172420610PUT0 141.71TRUE00
2027-12-172440636PUT0 141.74TRUE00
2027-12-172460491.7PUT0 141.57TRUE00
2027-12-172480516.41PUT0 141.38TRUE00
2027-12-172500676.55PUT0 341.37TRUE00
2027-12-172600810PUT0 540.98TRUE00
2027-12-172700802PUT0 040.55TRUE00
2027-12-1728000PUT0 040.46TRUE00
2027-12-1729000PUT0 040.05TRUE00
2027-12-173000896.8PUT0 4239.87TRUE00
2027-12-1731000PUT0 039.91TRUE00
2027-12-1732000PUT0 039.67TRUE00
2027-12-1733000PUT0 039.73TRUE00
2027-12-1734000PUT0 039.51TRUE00
2027-12-1735000PUT0 039.62TRUE00
2027-12-1736000PUT0 039.53TRUE00
2027-12-1737000PUT0 039.46TRUE00
2027-12-1738001806.8PUT0 239.5TRUE00
2028-01-219600CALL0 049.87TRUE00
2028-01-219800CALL0 049.54TRUE00
2028-01-2110001174CALL4 549.19TRUE11740
2028-01-2110200CALL0 048.83TRUE00
2028-01-2110400CALL0 048.95TRUE00
2028-01-2110600CALL0 049.01TRUE00
2028-01-2110800CALL0 048.59TRUE00
2028-01-2111000CALL0 048.59TRUE00
2028-01-2111200CALL0 048.57TRUE00
2028-01-2111400CALL0 048.51TRUE00
2028-01-2111601273CALL0 048.42TRUE00
2028-01-2111800CALL0 048.3TRUE00
2028-01-2112001080CALL0 948.54TRUE00
2028-01-2112200CALL0 048.01TRUE00
2028-01-2112400CALL0 047.84TRUE00
2028-01-2112601055.4CALL0 147.64TRUE00
2028-01-2112800CALL0 047.76TRUE00
2028-01-211300928.45CALL0 247.85TRUE00
2028-01-2113200CALL0 047.28TRUE00
2028-01-2113400CALL0 047.33TRUE00
2028-01-2113600CALL0 046.75TRUE00
2028-01-2113800CALL0 046.76TRUE00
2028-01-2114000CALL0 047.33TRUE00
2028-01-2114200CALL0 047.29TRUE00
2028-01-2114400CALL0 047.23TRUE00
2028-01-2114600CALL0 046.6TRUE00
2028-01-2114800CALL0 046.51TRUE00
2028-01-2115001026CALL0 1046.41TRUE00
2028-01-2115200CALL0 046.78TRUE00
2028-01-2115400CALL0 046.41TRUE00
2028-01-2115600CALL0 046.5TRUE00
2028-01-2115800CALL0 046.33TRUE00
2028-01-211600869.28CALL0 146.15TRUE00
2028-01-2116200CALL0 046.2TRUE00
2028-01-211640915.8CALL0 246.22TRUE00
2028-01-2116600CALL0 046TRUE00
2028-01-211680625.8CALL0 145.77TRUE00
2028-01-211700750CALL0 745.98TRUE00
2028-01-2117200CALL0 045.72TRUE00
2028-01-211740766.8CALL0 145.68TRUE00
2028-01-211760611CALL0 445.4TRUE00
2028-01-2117800CALL0 045.33TRUE00
2028-01-211800611.65CALL0 445.46TRUE00
2028-01-2118200CALL0 045.16TRUE00
2028-01-2118400CALL0 045.26TRUE00
2028-01-2118600CALL0 045.14TRUE00
2028-01-211880588CALL0 245.01TRUE00
2028-01-211900528CALL0 344.92TRUE00
2028-01-211920613CALL0 544.73TRUE00
2028-01-211940541.9CALL0 444.76TRUE00
2028-01-211960555CALL0 844.39TRUE00
2028-01-211980575.1CALL0 144.61TRUE00
2028-01-211990585.1CALL0 844.41TRUE00
2028-01-212000518CALL0 4244.41TRUE00
2028-01-212010619.5CALL0 2444.22TRUE00
2028-01-212020545CALL3 044.31TRUE5450
2028-01-212030703.4CALL0 944.3FALSE00
2028-01-212040698.15CALL0 1244.39FALSE00
2028-01-212050543.4CALL0 244.29FALSE00
2028-01-212060619.12CALL0 244.17FALSE00
2028-01-212070550.2CALL0 144.16FALSE00
2028-01-212080545CALL0 244.14FALSE00
2028-01-212090537.39CALL0 143.92FALSE00
2028-01-212100477.76CALL0 1543.9FALSE00
2028-01-212110583.9CALL0 243.87FALSE00
2028-01-212120549.83CALL0 1143.84FALSE00
2028-01-212130565CALL0 1243.81FALSE00
2028-01-212140592.25CALL0 143.78FALSE00
2028-01-212150725CALL0 243.74FALSE00
2028-01-212160523CALL0 143.7FALSE00
2028-01-212170500CALL0 1643.66FALSE00
2028-01-212180600.1CALL0 943.62FALSE00
2028-01-212190407.07CALL0 1043.57FALSE00
2028-01-212200440CALL0 2743.52FALSE00
2028-01-212210429.1CALL0 1243.47FALSE00
2028-01-212220438.94CALL0 543.42FALSE00
2028-01-212230548.5CALL0 443.36FALSE00
2028-01-212240548CALL0 043.12FALSE00
2028-01-212250409.7CALL0 343.08FALSE00
2028-01-212260624CALL0 243.26FALSE00
2028-01-212270551.76CALL0 443.12FALSE00
2028-01-212280535.77CALL0 943.06FALSE00
2028-01-212290410.12CALL0 143.1FALSE00
2028-01-212300394CALL0 2142.76FALSE00
2028-01-212310519CALL0 142.85FALSE00
2028-01-212320437.48CALL0 343.13FALSE00
2028-01-212330562.7CALL0 143.06FALSE00
2028-01-212340697.91CALL0 242.98FALSE00
2028-01-212350378.72CALL0 142.9FALSE00
2028-01-2123600CALL0 042.82FALSE00
2028-01-2123700CALL0 042.73FALSE00
2028-01-212380390CALL0 242.65FALSE00
2028-01-2123900CALL0 042.56FALSE00
2028-01-212400427.62CALL0 1142.6FALSE00
2028-01-212410333.85CALL0 242.73FALSE00
2028-01-212420484.3CALL0 242.64FALSE00
2028-01-2124300CALL0 042.54FALSE00
2028-01-2124400CALL0 042.45FALSE00
2028-01-212450460.1CALL0 14642.35FALSE00
2028-01-212460456.38CALL0 14542.24FALSE00
2028-01-2124700CALL0 042.5FALSE00
2028-01-212480665CALL0 442.39FALSE00
2028-01-212500330CALL0 5442.17FALSE00
2028-01-212600387.36CALL0 941.68FALSE00
2028-01-212700282.5CALL0 5941.37FALSE00
2028-01-212800281.97CALL0 1041.24FALSE00
2028-01-212900274.82CALL0 540.94FALSE00
2028-01-213000268.9CALL0 2240.85FALSE00
2028-01-213100237.24CALL0 540.62FALSE00
2028-01-213200252CALL0 540.24FALSE00
2028-01-213300162.15CALL0 340.31FALSE00
2028-01-213400156CALL0 140.45FALSE00
2028-01-213500157.1CALL7 1740.64FALSE157.10
2028-01-213600152CALL0 340.48FALSE00
2028-01-213700176CALL0 1039.88FALSE00
2028-01-2196046.18PUT1 1547.33FALSE-1.82-0.04
2028-01-219800PUT0 046.82FALSE00
2028-01-21100054.37PUT0 146.59FALSE00
2028-01-21102046.6PUT0 2646.94FALSE00
2028-01-2110400PUT0 046.94FALSE00
2028-01-21106068.7PUT0 147.15FALSE00
2028-01-21108064PUT0 546.81FALSE00
2028-01-21110060.63PUT0 646.46FALSE00
2028-01-21112078.36PUT0 446.66FALSE00
2028-01-21114077.64PUT0 346.8FALSE00
2028-01-21116082.3PUT0 146.6FALSE00
2028-01-21118081PUT0 146.38FALSE00
2028-01-21120069.93PUT0 746.14FALSE00
2028-01-21122094.96PUT0 146.25FALSE00
2028-01-21124099.21PUT0 146.32FALSE00
2028-01-211260116.13PUT0 945.57FALSE00
2028-01-2112800PUT0 046.37FALSE00
2028-01-21130086PUT0 945.71FALSE00
2028-01-211320134.1PUT0 245.99FALSE00
2028-01-211340120.69PUT0 145.31FALSE00
2028-01-211360136PUT1 145.25FALSE1360
2028-01-211380130PUT0 345.53FALSE00
2028-01-211400130PUT0 245.39FALSE00
2028-01-211420133.8PUT0 144.92FALSE00
2028-01-2114400PUT0 045.61FALSE00
2028-01-2114600PUT0 045.17FALSE00
2028-01-211480177PUT1 045.11FALSE1770
2028-01-211500204.4PUT0 944.77FALSE00
2028-01-2115200PUT0 045.33FALSE00
2028-01-211540225.2PUT0 145.09FALSE00
2028-01-2115600PUT0 045.08FALSE00
2028-01-211580165PUT0 145.05FALSE00
2028-01-211600214.25PUT0 6644.78FALSE00
2028-01-2116200PUT0 044.96FALSE00
2028-01-2116400PUT0 044.88FALSE00
2028-01-211660248.62PUT0 244.79FALSE00
2028-01-211680229.1PUT0 844.69FALSE00
2028-01-211700240PUT0 1644.57FALSE00
2028-01-211720260PUT0 644.43FALSE00
2028-01-211740197.55PUT0 544.5FALSE00
2028-01-2117600PUT0 044.34FALSE00
2028-01-211780328.88PUT0 1544.17FALSE00
2028-01-211800328PUT0 1744.19FALSE00
2028-01-211820297.34PUT0 143.99FALSE00
2028-01-2118400PUT0 043.99FALSE00
2028-01-211860293.58PUT0 343.71FALSE00
2028-01-2118800PUT0 043.94FALSE00
2028-01-211900306.71PUT0 443.7FALSE00
2028-01-2119200PUT0 043.64FALSE00
2028-01-211940400PUT0 243.57FALSE00
2028-01-211960389PUT0 243.49FALSE00
2028-01-211980398.8PUT0 243.12FALSE00
2028-01-211990409PUT0 143.44FALSE00
2028-01-212000409.1PUT0 6843.48FALSE00
2028-01-212010363.27PUT0 043.33FALSE00
2028-01-212020359.97PUT0 043.29FALSE00
2028-01-2120300PUT0 043.22TRUE00
2028-01-2120400PUT0 043.23TRUE00
2028-01-2120500PUT0 043.07TRUE00
2028-01-212060428PUT0 143.09TRUE00
2028-01-2120700PUT0 042.93TRUE00
2028-01-2120800PUT0 042.84TRUE00
2028-01-2120900PUT0 042.74TRUE00
2028-01-212100408.38PUT0 242.97TRUE00
2028-01-212110383.39PUT0 142.79TRUE00
2028-01-2121200PUT0 042.8TRUE00
2028-01-2121300PUT0 042.8TRUE00
2028-01-212140389.22PUT0 142.61TRUE00
2028-01-212150475.26PUT0 642.8TRUE00
2028-01-212160400PUT0 042.61TRUE00
2028-01-212170433.97PUT0 342.6TRUE00
2028-01-212180452.85PUT0 942.59TRUE00
2028-01-212190445.43PUT0 442.57TRUE00
2028-01-212200486PUT0 542.55TRUE00
2028-01-212210432PUT0 142.35TRUE00
2028-01-212220563.56PUT0 742.51TRUE00
2028-01-2122300PUT0 042.3TRUE00
2028-01-2122400PUT0 042.61TRUE00
2028-01-212250521.13PUT1 142.22TRUE521.130
2028-01-212260524.8PUT0 342.37TRUE00
2028-01-2122700PUT0 042.18TRUE00
2028-01-212280536.4PUT0 242.14TRUE00
2028-01-212290542.3PUT0 342.28TRUE00
2028-01-212300550.98PUT1 1142.24TRUE550.980
2028-01-212310554.1PUT0 142.14TRUE00
2028-01-212320560.1PUT0 242.15TRUE00
2028-01-2123300PUT0 041.91TRUE00
2028-01-2123400PUT0 042.04TRUE00
2028-01-212350574PUT0 241.81TRUE00
2028-01-212360584PUT0 241.93TRUE00
2028-01-212370591.1PUT0 441.69TRUE00
2028-01-212380469.06PUT0 541.81TRUE00
2028-01-2123900PUT0 041.74TRUE00
2028-01-212400599.08PUT0 041.67TRUE00
2028-01-212410615.9PUT0 741.6TRUE00
2028-01-2124200PUT0 041.53TRUE00
2028-01-2124300PUT0 041.63TRUE00
2028-01-2124400PUT0 041.37TRUE00
2028-01-2124500PUT0 041.47TRUE00
2028-01-2124600PUT0 041.39TRUE00
2028-01-2124700PUT0 041.3TRUE00
2028-01-2124800PUT0 041.39TRUE00
2028-01-212500679PUT0 2541.2TRUE00
2028-01-212600668PUT0 5240.85TRUE00
2028-01-212700866PUT0 2540.65TRUE00
2028-01-2128000PUT0 040.19TRUE00
2028-01-2129000PUT0 040.04TRUE00
2028-01-2130000PUT0 039.69TRUE00
2028-01-2131000PUT0 039.78TRUE00
2028-01-2132001048.59PUT0 139.59TRUE00
2028-01-2133000PUT0 039.44TRUE00
2028-01-2134000PUT0 039.88TRUE00
2028-01-2135000PUT0 039.77TRUE00
2028-01-2136000PUT0 039.78TRUE00
2028-01-2137000PUT0 039.49TRUE00

Latest MELI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST200$627.54
Jun 13, 2022 7:59 PM EST1$627.72
Jun 13, 2022 7:59 PM EST100$627.38
Jun 13, 2022 7:59 PM EST95$627.74
Jun 13, 2022 7:59 PM EST7$627.74

MercadoLibre, Inc (MELI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2017-06-16UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1099590/000000000017021137/0000000000-17-021137-index.htm
2017-07-06UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1099590/000000000017023538/0000000000-17-023538-index.htm
2019-12-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000001961719000364/0000019617-19-000364-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000008025518002465/0000080255-18-002465-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000071960319000003/0000719603-19-000003-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm
2017-06-28CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1099590/000090342317000435/0000903423-17-000435-index.htm
2017-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342317000579/0000903423-17-000579-index.htm
2017-11-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm
2017-12-144/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000090342317000723/0000903423-17-000723-index.htm
2018-03-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000149/0000903423-18-000149-index.htm
2018-05-148-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000272/0000903423-18-000272-index.htm
2018-05-1410-Q/AQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000090342318000273/0000903423-18-000273-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm
2018-06-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000354/0000903423-18-000354-index.htm
2018-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000371/0000903423-18-000371-index.htm
2018-11-028-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000579/0000903423-18-000579-index.htm
2018-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000580/0000903423-18-000580-index.htm
2018-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000591/0000903423-18-000591-index.htm
2019-04-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342319000181/0000903423-19-000181-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm
2018-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000094562118000064/0000945621-18-000064-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000094562119000059/0000945621-19-000059-index.htm
2018-01-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000108887518000004/0001088875-18-000004-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000108887519000039/0001088875-19-000039-index.htm
2020-01-22SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000108887520000028/0001088875-20-000028-index.htm
2018-10-05SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000110465918060705/0001104659-18-060705-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000110465919008569/0001104659-19-008569-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2018-04-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1099590/000114036118020335/0001140361-18-020335-index.htm
2018-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1099590/000114036118020337/0001140361-18-020337-index.htm
2019-03-11S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1099590/000114036119004722/0001140361-19-004722-index.htm
2019-03-12FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1099590/000114036119004738/0001140361-19-004738-index.htm
2019-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119004741/0001140361-19-004741-index.htm
2019-03-12424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1099590/000114036119004743/0001140361-19-004743-index.htm
2019-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119004811/0001140361-19-004811-index.htm
2019-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119004884/0001140361-19-004884-index.htm
2019-03-14424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1099590/000114036119004897/0001140361-19-004897-index.htm
2019-03-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119005022/0001140361-19-005022-index.htm
2019-03-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119006086/0001140361-19-006086-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119010942/0001140361-19-010942-index.htm
2018-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2017-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184317003635/0001171843-17-003635-index.htm
2017-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184317004706/0001171843-17-004706-index.htm
2017-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184317006581/0001171843-17-006581-index.htm
2018-01-108-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318000286/0001171843-18-000286-index.htm
2018-02-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318001358/0001171843-18-001358-index.htm
2018-05-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318003762/0001171843-18-003762-index.htm
2018-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318003796/0001171843-18-003796-index.htm
2018-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318005866/0001171843-18-005866-index.htm
2018-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318007491/0001171843-18-007491-index.htm
2019-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184319003996/0001171843-19-003996-index.htm
2019-07-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184319004409/0001171843-19-004409-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184319005241/0001171843-19-005241-index.htm
2020-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320000713/0001171843-20-000713-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320000754/0001171843-20-000754-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320003337/0001171843-20-003337-index.htm
2020-05-08S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1099590/000117184320003553/0001171843-20-003553-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320004126/0001171843-20-004126-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320004289/0001171843-20-004289-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320005900/0001171843-20-005900-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320006204/0001171843-20-006204-index.htm
2018-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000119312518252929/0001193125-18-252929-index.htm
2018-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000119312518257768/0001193125-18-257768-index.htm
2018-08-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000119312518265049/0001193125-18-265049-index.htm
2020-04-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1099590/000120677420001311/0001206774-20-001311-index.htm
2020-04-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1099590/000120677420001313/0001206774-20-001313-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm
2019-08-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119045552/0001209191-19-045552-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm
2020-02-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120008072/0001209191-20-008072-index.htm
2020-02-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120008860/0001209191-20-008860-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000142284819000078/0001422848-19-000078-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000142284820000064/0001422848-20-000064-index.htm
2018-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000142284918000074/0001422849-18-000074-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000142284919000079/0001422849-19-000079-index.htm
2017-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276217000120/0001562762-17-000120-index.htm
2017-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276217000173/0001562762-17-000173-index.htm
2018-02-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1099590/000156276218000040/0001562762-18-000040-index.htm
2018-05-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276218000158/0001562762-18-000158-index.htm
2018-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276218000229/0001562762-18-000229-index.htm
2018-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276218000323/0001562762-18-000323-index.htm
2019-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000041/0001562762-19-000041-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1099590/000156276219000047/0001562762-19-000047-index.htm
2019-04-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000100/0001562762-19-000100-index.htm
2019-04-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000102/0001562762-19-000102-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000119/0001562762-19-000119-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276219000123/0001562762-19-000123-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000181/0001562762-19-000181-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276219000186/0001562762-19-000186-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000270/0001562762-19-000270-index.htm
2019-11-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276219000273/0001562762-19-000273-index.htm
2020-02-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276220000043/0001562762-20-000043-index.htm
2020-02-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1099590/000156276220000055/0001562762-20-000055-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276220000166/0001562762-20-000166-index.htm
2020-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276220000170/0001562762-20-000170-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276220000323/0001562762-20-000323-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276220000324/0001562762-20-000324-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276220000376/0001562762-20-000376-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276220000390/0001562762-20-000390-index.htm
2019-01-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000156761919001008/0001567619-19-001008-index.htm

MercadoLibre, Inc (MELI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MercadoLibre, Inc (MELI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 842%
Institutional Ownership: 8488%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2017-11-27Alejandro Nicolas AguzinDirectorBuy10,000.00274.472,744,700.0010,000.00https://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm
2019-08-08Alejandro Nicolas AguzinDirectorBuy178.0010,178.00https://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm
2020-06-10Alejandro Nicolas AguzinDirectorBuy137.0010,315.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm
2018-06-12Meyer MalkaDirectorBuy5,528.00301.211,665,093.3011,349.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-06-10Meyer MalkaDirectorBuy137.001,223.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2018-06-12Meyer MalkaDirectorBuy1,631.00302.51493,400.5012,980.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-12Meyer MalkaDirectorBuy1,500.00299.38449,076.001,500.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-12Meyer MalkaDirectorBuy3,520.00303.381,067,914.1416,500.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-05-22Meyer MalkaDirectorBuy1,708.00292.65499,846.201,708.00https://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm
2018-06-13Meyer MalkaDirectorBuy800.00291.32233,057.0417,300.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08Roberto Balls SalloutiDirectorBuy178.00178.00https://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm
2019-08-08SUSAN SEGALDirectorBuy178.00178.00https://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm
2019-08-08Meyer MalkaDirectorBuy178.001,886.00https://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm
2018-06-13Meyer MalkaDirectorBuy3,845.00292.271,123,778.5321,145.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-13Meyer MalkaDirectorBuy2,400.00293.12703,482.4823,545.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08Mario VazquezDirectorBuy178.002,532.00https://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm
2018-03-09Emiliano CalemzukDirectorBuy120.00414.1449,696.802,669.00https://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm
2020-06-10Mario VazquezDirectorBuy137.002,669.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm
2018-06-13Meyer MalkaDirectorBuy4,564.00294.281,343,094.3828,109.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08Emiliano CalemzukDirectorBuy178.00298.00https://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm
2018-06-13Meyer MalkaDirectorBuy2,751.00295.34812,484.4730,860.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-13Emiliano CalemzukDirectorSell120.001,128.50135,420.00315.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm
2020-06-10Roberto Balls SalloutiDirectorBuy137.00315.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm
2020-06-10SUSAN SEGALDirectorBuy137.00315.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm
2018-06-13Meyer MalkaDirectorBuy1,700.00296.08503,341.9532,560.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-13Meyer MalkaDirectorBuy900.00297.08267,372.0033,460.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy100.00297.0729,707.0033,560.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy5,418.00298.911,619,473.7938,978.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy2,400.00300.56721,345.4441,378.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell6.001,229.627,377.724,315.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell200.001,223.92244,784.004,321.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-06-10Emiliano CalemzukDirectorBuy137.00435.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell300.001,222.04366,612.004,521.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-14Meyer MalkaDirectorBuy4,300.00302.111,299,063.9745,678.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy2,156.00303.34653,997.3747,834.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell300.001,220.72366,216.004,821.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-14Meyer MalkaDirectorBuy944.00304.55287,496.5248,778.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy1,100.00306.05336,655.9949,878.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy100.00306.9230,692.0049,978.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-03-13Meyer MalkaDirectorBuy556.00509.83283,467.2650,534.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy254.00513.68130,475.2350,788.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy200.00514.42102,884.0050,988.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell600.001,218.67731,202.005,121.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-03-13Meyer MalkaDirectorBuy688.00516.56355,395.2151,676.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy118.00517.6061,076.6651,794.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy800.00518.82415,058.0052,594.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy300.00520.15156,044.0152,894.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy100.00523.0952,309.0052,994.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy800.00524.84419,874.0053,794.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy543.00526.23285,743.9254,337.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy200.00527.85105,570.0054,537.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy213.00529.99112,887.8754,750.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy200.00531.32106,264.0054,950.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy800.00532.41425,925.5255,750.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy98.00535.2952,458.4255,848.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell400.001,217.45486,980.005,721.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-12Meyer MalkaDirectorBuy4,321.00300.291,297,562.605,821.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell400.001,215.59486,236.006,121.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell400.001,214.77485,908.006,521.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell585.001,213.42709,850.706,921.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell459.001,211.90556,262.107,506.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell663.001,210.66802,667.587,965.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell300.001,209.43362,829.008,628.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell587.001,208.56709,424.728,928.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell100.001,207.04120,704.009,515.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell100.001,205.54120,554.009,615.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell200.001,204.29240,858.009,715.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell400.001,203.65481,460.009,915.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm