MusthInsider

Latest On MercadoLibre, Inc (MELI):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-20 15:45 EST	News	MercadoLibre: Investment Thesis Remains Robust, But With One Caveat	N/A
2023-05-16 16:18 EST	News	MercadoLibre: Ecommerce Is Booming And Fintech Is Thriving	N/A
2023-05-13 01:59 EST	News	Deep Sail Capital - MercadoLibre: Alipay + eBay + Amazon Of Latin America	N/A
2023-05-12 11:46 EST	News	MercadoLibre Stock May Get More Expensive In The Coming Months	N/A
2023-05-04 14:18 EST	News	MercadoLibre: No Longer In The Bargain Bin (Rating Downgrade)	N/A
2023-05-04 01:50 EST	News	MercadoLibre GAAP EPS of $3.97 beats by $0.84, revenue of $3.04B beats by $160M	N/A
2023-05-04 01:50 EST	News	MercadoLibre stock moves higher on soaring sales, payment volume	N/A
2023-05-04 01:50 EST	News	MercadoLibre, Inc. (MELI) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 13:01 EST	News	Active funds struggled in April and value topped growth	N/A
2023-05-03 00:32 EST	News	MercadoLibre expected to report nearly 30% jump in revenue for Q1	N/A
2023-04-29 09:39 EST	News	MercadoLibre: Downgrading Stock On Argentina Risks	N/A
2023-04-24 20:06 EST	News	MercadoLibre: Buy And Hold Forever? Not Just Yet	N/A
2023-04-06 16:22 EST	News	MercadoLibre: Wide Moat, Robust Growth, Expensive Price	N/A
2023-03-31 23:09 EST	News	Morgan Stanley sees over 40% upside for MercadoLibre	N/A
2023-03-29 15:23 EST	News	MercadoLibre: Looks Better Than Amazon Based On Its Growth	N/A
2023-03-27 17:48 EST	News	MercadoLibre: Impressive Growth But Not The Only Player	N/A
2023-03-24 13:18 EST	News	MercadoLibre: Fintech Driving Massive Revenue Growth	N/A
2023-03-06 16:34 EST	News	MercadoLibre, Inc. 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-02-27 17:08 EST	News	MercadoLibre: Impressive Results For Undervalued Leader	N/A
2023-02-27 03:22 EST	News	MercadoLibre: Double Earnings Beat With 2 Huge Growth Engines	N/A
2023-02-26 12:31 EST	News	MercadoLibre: Outstanding Performance And Cheap Valuation	N/A
2023-02-24 06:16 EST	News	MercadoLibre, Inc. (MELI) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 17:08 EST	News	MercadoLibre GAAP EPS of $3.25 beats by $0.93, revenue of $3B beats by $40M	N/A
2023-02-23 17:08 EST	News	MercadoLibre stock moves higher on big bottom line beat	N/A
2023-02-23 03:58 EST	News	MercadoLibre Q4 earnings on deck, what to expect	N/A
2023-02-13 22:28 EST	News	3 Things To Watch For In MercadoLibre's Upcoming Earnings	N/A
2023-02-11 18:01 EST	News	MercadoLibre: High-Quality Exposure To Emerging Markets	N/A
2023-01-27 23:42 EST	News	MercadoLibre: Partnership With WhatsApp Could Help Grow Market Share	N/A
2023-01-10 11:21 EST	News	MercadoLibre: Fortune Favors The Brave	N/A
2023-01-09 18:19 EST	News	MercadoLibre: The Crash Of A Dominant LATAM E-Commerce Operator	N/A
2022-12-12 16:32 EST	News	Meta And MercadoLibre: A Powerful Partnership Is Forming	N/A
2022-12-10 13:15 EST	News	MercadoLibre: Mercado Pago, A Truly Fascinating Business	N/A
2022-12-08 10:33 EST	News	MercadoLibre: Both The Good And The Bad	N/A
2022-12-08 10:33 EST	News	MercadoLibre: Favorably Skewed Towards Reward But Risks Remain	N/A
2022-12-07 16:39 EST	News	MercadoLibre tests WhatsApp payment processing - Reuters	N/A
2022-12-03 18:29 EST	News	MercadoLibre Clearly Wins Over Amazon - Speculative Buy Here	N/A
2022-11-07 21:41 EST	News	MercadoLibre Shows Us The Money	N/A
2022-11-04 22:51 EST	News	MercadoLibre Q3: Solid Double Beat, But Don't Buy The Post-Earnings Surge	N/A
2022-11-04 22:51 EST	News	MercadoLibre Q3 Earnings: A Simply Sensational Business	N/A
2022-11-04 22:51 EST	News	MercadoLibre: Outstanding Quarter And Undervalued	N/A
2022-11-04 22:50 EST	News	MercadoLibre Delivers Yet Again - Q3 Earnings Summary	N/A
2022-11-04 05:24 EST	News	MercadoLibre GAAP EPS of $2.56 beats by $0.24, revenue of $2.69B misses by $10M	N/A
2022-11-04 05:24 EST	News	MercadoLibre stock leaps on bottom line beat, optimistic outlook	N/A
2022-11-04 05:23 EST	News	MercadoLibre, Inc. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-04 05:23 EST	News	MercadoLibre, Inc. (MELI) Q3 2022 Earnings Call Transcript	N/A
2022-11-02 20:09 EST	News	MercadoLibre Q3 earnings preview: Another strong show in the cards	N/A
2022-10-24 09:52 EST	News	BofA highlights ten stock options overwriting possibilities	N/A
2022-10-17 17:26 EST	News	E-commerce stocks accelerate higher amid market rally	N/A
2022-10-11 18:05 EST	News	MercadoLibre: The Amazon Of LATAM Has 57% Revenue Growth, GAAP Profits, Trades At 4.2x Sales	N/A
2022-10-04 18:47 EST	News	MercadoLibre: Expect More Success From Q3 Earnings	N/A

About MercadoLibre, Inc (MELI):

MercadoLibre, Inc. operates online commerce platforms in Latin America. It operates Mercado Libre Marketplace, an automated online commerce platform that enables businesses, merchants, and individuals to list merchandise and conduct sales and purchases online; and Mercado Pago FinTech, a financial technology solution platform, which facilitates transactions on and off its marketplaces by providing a mechanism that allows its users to send and receive payments online, as well as allows users to transfer money via their websites and mobile apps. The company also offers Mercado Fondo that allows users to invest funds deposited in their Mercado Pago accounts; and Mercado Credito that extends loans to certain merchants and consumers. In addition, it provides Mercado Envios logistics solution that enables sellers on its platform to utilize third-party carriers and other logistics service providers, as well as fulfillment and warehousing services for sellers. Further, the company provides Mercado Libre Classifieds, an online classified listing service, where users can list and purchase motor vehicles, real estate, and services. Additionally, it offers Mercado Ads, an advertising platform, which enables large retailers and brands to promote their products and services on the Internet. The company also provides Mercado Shops, an online storefronts solution, that enables users to set-up, manage, and promote their own Webstores. The company was incorporated in 1999 and is headquartered in Buenos Aires, Argentina.

See Advanced Chart

General

Name MercadoLibre, Inc
Symbol MELI
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 15,546
Fiscal Year EndDecember
IPO Date2007-08-10
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.mercadolibre.com

Valuation

Trailing PE 2897.33
Forward PE 277.78
Price/Sales (Trailing 12 Mt.) 19.25
Price/Book (Most Recent Quarter) 46.43
Enterprise Value Revenue 18.95
Enterprise Value EBITDA 256.97

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.01
Next Year EPS Estimate $7.01
Next Quarter EPS Estimate $0.35
Profit Margin 0%
Operating Margin 3%
Return on Assets 1%
Revenue 3.97 billion
Earnings Per Share $0.19
Revenue Per Share $79.88
Gross Profit 2.03 billion
Quarterly Earnings Growth 96.9%

Highlights

Market Capitalization 71.62 billion
EBITDA 232.68 million
PE Ratio 74.71
PEG Ratio 2.28
Analyst Target Price $1917
Book Value Per Share $33.12

Share Statistics

Shares Outstanding 49.87 million
Shares Float 45.83 million
% Held by Insiders 842%
% Held by Institutions 84.88%
Shares Short 1.13 million
Shares Short Prior Month 1.19 million
Short Ratio 2.14
Short % of Float 3%
Short % of Shares Outstanding 2%

Technicals

Beta 1.55
52 Week High $2020
52 Week Low $425.38
50 Day Moving Average 1726.36
200 Day Moving Average 1480.39

Dividends

Dividend Date 2018-01-16
ExDividend Date 2017-12-28
Dividend Per Share $0.15
Dividend Yield 0%

MercadoLibre, Inc (MELI) Dividend Calendar:

MELI's last dividend payment was made to shareholders on January 16, 2018.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MercadoLibre, Inc (MELI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-01	$N/A	-$1.02	$0.19	-629.05%
2020-09-30	2020-11-04	$1.12 billion	$0.28	$0.26	6.1%
2020-06-30	2020-08-10	$N/A	$1.11	$0.16	576.83%
2020-03-31	2020-05-05	$652.09 million	-$0.44	-$0.57	23.04%
2019-12-31	2020-02-10	$674.27 million	-$1.11	-$0.79	-40.2%
2019-09-30	2019-10-31	$603.03 million	-$2.96	-$0.07	-3905.41%
2019-06-30	2019-08-07	$545.24 million	$0.31	$0.32	-3.82%
2019-03-31	2019-05-02	$473.77 million	$0.13	-$0.17	177.98%
2018-12-31	2019-02-26	$428.02 million	-$0.05	-$0.11	55.2%
2018-09-30	2018-11-01	$355.28 million	-$0.23	-$0.10	-135.66%
2018-06-30	2018-08-08	$335.38 million	-$0.25	-$0.28	10.71%
2018-03-31	2018-05-09	$320.98 million	-$0.29	$0.44	-165.36%
2017-12-31	2018-02-22	$436.98 million	$0.41	$0.55	-25.74%
2017-09-30	2017-11-02	$370.66 million	$0.63	$0.62	2.21%
2017-06-30	2017-08-03	$316.53 million	$0.61	$1.06	-42.21%
2017-03-31	2017-05-04	$269.68 million	$1.10	$0.87	26.95%
2016-12-31	2017-02-23	$256.28 million	$1.16	$0.94	23.14%
2016-09-30	2016-11-03	$230.85 million	$0.89	$0.84	6.47%
2016-06-30	2016-08-04	$199.64 million	$0.74	$0.60	22.46%
2016-03-31	2016-05-05	$157.63 million	$0.68	$0.57	18.41%
2015-12-31	2016-02-25	$180.73 million	$0.88	$0.74	19.23%
2015-09-30	2015-11-04	$168.64 million	$0.75	$0.62	20.97%
2015-06-30	2015-08-05	$154.31 million	$0.44	$0.68	-35.29%
2015-03-31	2015-05-06	$148.1 million	$0.78	$0.40	95%
2014-12-31	2015-02-25	$161.37 million	$0.76	$0.80	-5%
2014-09-30	2014-10-30	$147.94 million	$0.76	$0.65	16.92%
2014-06-30	2014-08-07	$131.85 million	$1.08	$0.56	92.86%
2014-03-31	2014-05-08	$115.38 million	$0.63	$0.57	10.53%
2013-12-31	2014-02-27	$134.63 million	$0.93	$0.77	20.78%
2013-09-30	2013-11-05	$123.06 million	$0.66	$0.73	-9.59%
2013-06-30	2013-08-01	$112.18 million	$0.67	$0.62	8.06%
2013-03-31	2013-05-06	$102.73 million	$0.53	$0.54	-1.85%
2012-12-31	2013-02-25	$103.75 million	$0.69	$0.61	13.11%
2012-09-30	2012-11-01	$97.27 million	$0.59	$0.60	-1.67%
2012-06-30	2012-08-02	$88.84 million	$0.57	$0.49	16.33%
2012-03-31	2012-05-08	$83.74 million	$0.45	$0.46	-2.17%
2011-12-31	2012-02-23	$86.47 million	$0.47	$0.51	-7.84%
2011-09-30	2011-11-02	$81.63 million	$0.60	$0.43	39.53%
2011-06-30	2011-08-03	$69.38 million	$0.34	$0.38	-10.53%
2011-03-31	2011-05-04	$61.46 million	$0.32	$0.31	3.23%
2010-12-31	2011-02-23	$62.32 million	$0.36	$0.35	2.86%
2010-09-30	2010-11-03	$55.95 million	$0.43	$0.31	38.71%
2010-06-30	2010-08-04	$52.51 million	$0.26	$0.24	8.33%
2010-03-31	2010-05-06	$45.94 million	$0.22	$0.18	22.22%
2009-12-31	2010-02-22	$49.02 million	$0.26	$0.26	0%
2009-09-30	2009-11-04	$50.6 million	$0.22	$0.17	29.41%
2009-06-30	2009-08-05	$40.9 million	$0.15	$0.12	25%
2009-03-31	2009-05-06	$32.32 million	$0.12	$0.10	20%
2008-12-31	2009-02-24	$33.45 million	$0.18	$0.08	125%
2008-09-30	2008-11-11	$40.26 million	$0.13	$0.12	8.33%
2008-06-30	2008-08-12	$34.47 million	$0.07	$0.09	-22.22%
2008-03-31	2008-05-13	$28.84 million	$0.05	$0.09	-44.44%
2007-12-31	2008-03-05	$26.89 million	$0.12	$0.10	20%
2007-09-30	2007-11-13	$22.8 million	$0.07	$0.06	16.67%
2007-06-30	2007-09-15	$18.97 million	$0.01

MercadoLibre, Inc (MELI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MercadoLibre, Inc (MELI) Chart:

MercadoLibre, Inc (MELI) News:

Below you will find a list of latest news for MercadoLibre, Inc (MELI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MercadoLibre, Inc (MELI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-07	1400	0	CALL	0	0	162.75	TRUE	0	0
2025-11-07	1420	0	CALL	0	0	160.35	TRUE	0	0
2025-11-07	1440	0	CALL	0	0	155.96	TRUE	0	0
2025-11-07	1460	0	CALL	0	0	151.64	TRUE	0	0
2025-11-07	1480	0	CALL	0	0	150.89	TRUE	0	0
2025-11-07	1500	0	CALL	0	0	144.08	TRUE	0	0
2025-11-07	1520	0	CALL	0	0	148.17	TRUE	0	0
2025-11-07	1540	0	CALL	0	0	135.8	TRUE	0	0
2025-11-07	1550	0	CALL	0	0	133.77	TRUE	0	0
2025-11-07	1560	0	CALL	0	0	130.87	TRUE	0	0
2025-11-07	1570	0	CALL	0	0	129.74	TRUE	0	0
2025-11-07	1580	0	CALL	0	0	126.88	TRUE	0	0
2025-11-07	1590	0	CALL	0	0	128.14	TRUE	0	0
2025-11-07	1600	0	CALL	0	0	123.78	TRUE	0	0
2025-11-07	1610	0	CALL	0	0	123.42	TRUE	0	0
2025-11-07	1620	0	CALL	0	0	120.68	TRUE	0	0
2025-11-07	1630	0	CALL	0	0	118.74	TRUE	0	0
2025-11-07	1640	0	CALL	0	0	116.81	TRUE	0	0
2025-11-07	1650	0	CALL	0	0	117.08	TRUE	0	0
2025-11-07	1660	0	CALL	0	0	112.98	TRUE	0	0
2025-11-07	1670	0	CALL	0	0	112.54	TRUE	0	0
2025-11-07	1680	0	CALL	0	0	109.19	TRUE	0	0
2025-11-07	1690	0	CALL	0	0	109.44	TRUE	0	0
2025-11-07	1700	0	CALL	0	0	105.45	TRUE	0	0
2025-11-07	1710	0	CALL	0	0	106.33	TRUE	0	0
2025-11-07	1720	0	CALL	0	0	92.32	TRUE	0	0
2025-11-07	1730	0	CALL	0	0	103.22	TRUE	0	0
2025-11-07	1740	0	CALL	0	0	98.79	TRUE	0	0
2025-11-07	1750	0	CALL	0	0	97.64	TRUE	0	0
2025-11-07	1760	0	CALL	0	0	95.16	TRUE	0	0
2025-11-07	1770	0	CALL	0	0	94.65	TRUE	0	0
2025-11-07	1780	0	CALL	0	0	91.57	TRUE	0	0
2025-11-07	1790	0	CALL	0	0	92.22	TRUE	0	0
2025-11-07	1800	605.01	CALL	0	16	97.47	TRUE	0	0
2025-11-07	1810	590.73	CALL	0	6	88.06	TRUE	0	0
2025-11-07	1820	428	CALL	0	1	85.11	TRUE	0	0
2025-11-07	1830	572.12	CALL	0	0	102.1	TRUE	0	0
2025-11-07	1840	0	CALL	0	0	81.61	TRUE	0	0
2025-11-07	1850	560.93	CALL	0	14	98.88	TRUE	0	0
2025-11-07	1860	551.07	CALL	0	4	78.14	TRUE	0	0
2025-11-07	1870	0	CALL	0	0	79.07	TRUE	0	0
2025-11-07	1880	0	CALL	0	0	81.57	TRUE	0	0
2025-11-07	1890	445.91	CALL	6	6	105.12	TRUE	445.91	0
2025-11-07	1900	512.08	CALL	0	4	89.02	TRUE	0	0
2025-11-07	1910	394.09	CALL	0	4	75.83	TRUE	0	0
2025-11-07	1920	405.1	CALL	1	0	68.46	TRUE	405.1	0
2025-11-07	1930	483.42	CALL	0	0	73	TRUE	0	0
2025-11-07	1940	476.29	CALL	0	8	60.96	TRUE	0	0
2025-11-07	1950	466.27	CALL	0	5	82.31	TRUE	0	0
2025-11-07	1960	451.37	CALL	0	3	79.39	TRUE	0	0
2025-11-07	1970	0	CALL	0	0	63.88	TRUE	0	0
2025-11-07	1975	0	CALL	0	0	76.27	TRUE	0	0
2025-11-07	1980	416.71	CALL	4	4	75.3	TRUE	-15.68	-0.04
2025-11-07	1985	0	CALL	0	0	75.6	TRUE	0	0
2025-11-07	1990	220.55	CALL	0	3	74.44	TRUE	0	0
2025-11-07	1995	215.1	CALL	0	1	74.15	TRUE	0	0
2025-11-07	2000	396.76	CALL	4	14	0	TRUE	-20.91	-0.05
2025-11-07	2005	0	CALL	0	0	72.35	TRUE	0	0
2025-11-07	2010	312.38	CALL	4	16	58.36	TRUE	312.38	0
2025-11-07	2015	0	CALL	0	0	70.05	TRUE	0	0
2025-11-07	2020	310.25	CALL	3	11	57.54	TRUE	-85.8	-0.22
2025-11-07	2025	178.05	CALL	0	0	56.96	TRUE	0	0
2025-11-07	2030	263.66	CALL	0	1	54.63	TRUE	0	0
2025-11-07	2035	0	CALL	0	0	54.07	TRUE	0	0
2025-11-07	2040	260	CALL	0	2	50.62	TRUE	0	0
2025-11-07	2045	0	CALL	0	0	52.65	TRUE	0	0
2025-11-07	2050	204	CALL	0	1	63.96	TRUE	0	0
2025-11-07	2055	0	CALL	0	0	63.42	TRUE	0	0
2025-11-07	2060	285.4	CALL	1	1	87.02	TRUE	285.4	0
2025-11-07	2065	0	CALL	0	0	61.29	TRUE	0	0
2025-11-07	2070	138.8	CALL	0	9	49.42	TRUE	0	0
2025-11-07	2075	0	CALL	0	0	48.8	TRUE	0	0
2025-11-07	2080	324.59	CALL	0	1	48.41	TRUE	0	0
2025-11-07	2085	295.6	CALL	1	0	57.75	TRUE	295.6	0
2025-11-07	2090	314.26	CALL	0	0	57.81	TRUE	0	0
2025-11-07	2095	0	CALL	0	0	47.89	TRUE	0	0
2025-11-07	2097.5	0	CALL	0	0	46.64	TRUE	0	0
2025-11-07	2100	320.01	CALL	0	7	51.4	TRUE	0	0
2025-11-07	2102.5	0	CALL	0	0	55.79	TRUE	0	0
2025-11-07	2105	0	CALL	0	0	44.7	TRUE	0	0
2025-11-07	2107.5	0	CALL	0	0	49.67	TRUE	0	0
2025-11-07	2110	221.05	CALL	0	34	50.51	TRUE	0	0
2025-11-07	2112.5	0	CALL	0	0	46	TRUE	0	0
2025-11-07	2115	0	CALL	0	0	46.38	TRUE	0	0
2025-11-07	2117.5	0	CALL	0	0	50.91	TRUE	0	0
2025-11-07	2120	213.55	CALL	0	2	53.63	TRUE	0	0
2025-11-07	2122.5	0	CALL	0	0	44.51	TRUE	0	0
2025-11-07	2125	200	CALL	0	0	51	TRUE	0	0
2025-11-07	2130	218.4	CALL	5	16	50.9	TRUE	218.4	0
2025-11-07	2135	196.8	CALL	0	1	42.2	TRUE	0	0
2025-11-07	2140	126	CALL	0	5	43.63	TRUE	0	0
2025-11-07	2145	0	CALL	0	0	43.2	TRUE	0	0
2025-11-07	2150	272.7	CALL	0	13	45.48	TRUE	0	0
2025-11-07	2155	0	CALL	0	0	43.68	TRUE	0	0
2025-11-07	2160	215.47	CALL	0	8	41.17	TRUE	0	0
2025-11-07	2165	0	CALL	0	0	42.22	TRUE	0	0
2025-11-07	2170	206.47	CALL	0	12	42.04	TRUE	0	0
2025-11-07	2175	0	CALL	0	0	46.16	TRUE	0	0
2025-11-07	2180	208.2	CALL	0	16	45.38	TRUE	0	0
2025-11-07	2185	0	CALL	0	0	43.35	TRUE	0	0
2025-11-07	2190	157.99	CALL	0	25	43.7	TRUE	0	0
2025-11-07	2195	170.1	CALL	1	1	41.13	TRUE	-27.91	-0.14
2025-11-07	2200	127.55	CALL	5	21	40.89	TRUE	-92.45	-0.42
2025-11-07	2205	0	CALL	0	0	44.24	TRUE	0	0
2025-11-07	2210	131.5	CALL	1	5	44.76	TRUE	-78.6	-0.37
2025-11-07	2215	211.54	CALL	0	1	43.65	TRUE	0	0
2025-11-07	2220	135	CALL	0	20	41.12	TRUE	0	0
2025-11-07	2225	0	CALL	0	0	41.7	TRUE	0	0
2025-11-07	2230	142	CALL	0	16	39.7	TRUE	0	0
2025-11-07	2235	133.9	CALL	1	1	41.68	TRUE	-26.29	-0.16
2025-11-07	2240	132	CALL	0	2	40.35	TRUE	0	0
2025-11-07	2245	0	CALL	0	0	40.46	TRUE	0	0
2025-11-07	2250	110.9	CALL	10	6	39.09	TRUE	-61.53	-0.36
2025-11-07	2255	0	CALL	0	0	40.17	TRUE	0	0
2025-11-07	2260	128.5	CALL	0	6	39.35	TRUE	0	0
2025-11-07	2265	0	CALL	0	0	40.13	TRUE	0	0
2025-11-07	2270	121.45	CALL	0	15	40.07	TRUE	0	0
2025-11-07	2275	69.7	CALL	2	0	40.8	TRUE	69.7	0
2025-11-07	2280	108.2	CALL	0	27	39.29	TRUE	0	0
2025-11-07	2285	116.62	CALL	0	14	41.63	TRUE	0	0
2025-11-07	2290	138.6	CALL	0	15	39.36	TRUE	0	0
2025-11-07	2295	0	CALL	0	0	39.41	TRUE	0	0
2025-11-07	2297.5	0	CALL	0	0	40.86	TRUE	0	0
2025-11-07	2300	81.98	CALL	1	19	39.17	TRUE	-22.92	-0.22
2025-11-07	2302.5	0	CALL	0	0	39.4	TRUE	0	0
2025-11-07	2305	0	CALL	0	0	40.89	TRUE	0	0
2025-11-07	2307.5	0	CALL	0	0	39.91	TRUE	0	0
2025-11-07	2310	121.1	CALL	0	10	39.74	TRUE	0	0
2025-11-07	2312.5	48.85	CALL	1	0	33.87	TRUE	48.85	0
2025-11-07	2315	58.11	CALL	8	0	42.9	TRUE	58.11	0
2025-11-07	2317.5	127.41	CALL	0	3	41.47	TRUE	0	0
2025-11-07	2320	53.03	CALL	14	3	40.83	TRUE	-41.97	-0.44
2025-11-07	2322.5	0	CALL	0	0	40.62	TRUE	0	0
2025-11-07	2325	34.6	CALL	1	0	41.52	TRUE	34.6	0
2025-11-07	2330	43.75	CALL	2	7	37.24	FALSE	-67.25	-0.61
2025-11-07	2335	0	CALL	0	0	40.85	FALSE	0	0
2025-11-07	2340	45	CALL	9	12	42.24	FALSE	-63	-0.58
2025-11-07	2345	44.23	CALL	15	0	43.47	FALSE	44.23	0
2025-11-07	2350	36.04	CALL	13	21	38.35	FALSE	-62.26	-0.63
2025-11-07	2355	31.2	CALL	2	0	35.95	FALSE	31.2	0
2025-11-07	2360	30	CALL	38	6	36.58	FALSE	-26.83	-0.47
2025-11-07	2365	0	CALL	0	0	38.73	FALSE	0	0
2025-11-07	2370	32.1	CALL	7	4	41.65	FALSE	-16.5	-0.34
2025-11-07	2380	21.44	CALL	9	7	39.53	FALSE	-28.16	-0.57
2025-11-07	2390	21.93	CALL	7	27	38.32	FALSE	-32.07	-0.59
2025-11-07	2400	19.33	CALL	49	27	38.48	FALSE	-52.72	-0.73
2025-11-07	2410	15	CALL	6	6	36.52	FALSE	-36	-0.71
2025-11-07	2420	17.35	CALL	4	18	41.47	FALSE	-22.88	-0.57
2025-11-07	2430	11	CALL	20	2	36.51	FALSE	-25.88	-0.7
2025-11-07	2440	12	CALL	14	8	39.93	FALSE	12	0
2025-11-07	2450	8.93	CALL	22	54	37.97	FALSE	-21.07	-0.7
2025-11-07	2460	10.73	CALL	9	6	42.49	FALSE	-31.27	-0.74
2025-11-07	2470	23.7	CALL	0	12	42.91	FALSE	0	0
2025-11-07	2480	17.8	CALL	0	8	41.65	FALSE	0	0
2025-11-07	2490	17.47	CALL	0	3	38.66	FALSE	0	0
2025-11-07	2500	3.2	CALL	37	42	36.52	FALSE	-12.1	-0.79
2025-11-07	2510	3.27	CALL	3	2	38.28	FALSE	-14.83	-0.82
2025-11-07	2520	3.32	CALL	1	11	39.97	FALSE	-13.96	-0.81
2025-11-07	2530	3.17	CALL	7	14	41.1	FALSE	-6.33	-0.67
2025-11-07	2540	15.5	CALL	0	7	50.02	FALSE	0	0
2025-11-07	2550	1.63	CALL	4	49	38.8	FALSE	-5.87	-0.78
2025-11-07	2560	9.73	CALL	0	19	40.57	FALSE	0	0
2025-11-07	2570	5	CALL	1	2	51.95	FALSE	-0.91	-0.15
2025-11-07	2580	3.37	CALL	2	3	49.12	FALSE	-4.18	-0.55
2025-11-07	2590	1.1	CALL	2	1	41.4	FALSE	1.1	0
2025-11-07	2600	3.44	CALL	15	119	52.23	FALSE	-0.62	-0.15
2025-11-07	2610	3.3	CALL	0	1	59.73	FALSE	0	0
2025-11-07	2620	0	CALL	0	0	69.6	FALSE	0	0
2025-11-07	2630	8.7	CALL	0	7	71.22	FALSE	0	0
2025-11-07	2640	0	CALL	0	0	72.83	FALSE	0	0
2025-11-07	2650	8	CALL	0	1	74.43	FALSE	0	0
2025-11-07	2660	0	CALL	0	0	76	FALSE	0	0
2025-11-07	2670	0	CALL	0	0	77.57	FALSE	0	0
2025-11-07	2680	0	CALL	0	0	79.12	FALSE	0	0
2025-11-07	2690	0	CALL	0	0	80.66	FALSE	0	0
2025-11-07	2700	6	CALL	0	1	82.18	FALSE	0	0
2025-11-07	2710	0	CALL	0	0	83.7	FALSE	0	0
2025-11-07	2720	6	CALL	0	0	85.2	FALSE	0	0
2025-11-07	2730	10.6	CALL	0	1	86.69	FALSE	0	0
2025-11-07	2740	0.1	CALL	1	1	44.8	FALSE	0.1	0
2025-11-07	2750	4	CALL	0	2	89.63	FALSE	0	0
2025-11-07	2760	7	CALL	0	1	91.08	FALSE	0	0
2025-11-07	2770	0.75	CALL	1	0	59.34	FALSE	0.75	0
2025-11-07	2780	5.64	CALL	0	5	93.96	FALSE	0	0
2025-11-07	2790	0	CALL	0	0	95.38	FALSE	0	0
2025-11-07	2800	0.73	CALL	6	28	62.27	FALSE	-0.27	-0.27
2025-11-07	2820	12.91	CALL	0	1	99.59	FALSE	0	0
2025-11-07	2840	0.55	CALL	9	4	64.09	FALSE	0.55	0
2025-11-07	2860	6.2	CALL	0	3	105.07	FALSE	0	0
2025-11-07	2880	0	CALL	0	0	107.76	FALSE	0	0
2025-11-07	2900	6.71	CALL	0	3	110.41	FALSE	0	0
2025-11-07	2920	8.75	CALL	0	4	113.02	FALSE	0	0
2025-11-07	2940	8.48	CALL	0	2	115.61	FALSE	0	0
2025-11-07	2960	3.75	CALL	0	2	118.17	FALSE	0	0
2025-11-07	2980	0	CALL	0	0	120.69	FALSE	0	0
2025-11-07	3000	0.3	CALL	0	1	85.18	FALSE	0	0
2025-11-07	3020	0	CALL	0	0	125.65	FALSE	0	0
2025-11-07	3040	0	CALL	0	0	128.09	FALSE	0	0
2025-11-07	3060	0	CALL	0	0	130.51	FALSE	0	0
2025-11-07	3080	0	CALL	0	0	132.89	FALSE	0	0
2025-11-07	3100	0	CALL	0	0	135.26	FALSE	0	0
2025-11-07	3120	0	CALL	0	0	137.59	FALSE	0	0
2025-11-07	3140	0	CALL	0	0	139.9	FALSE	0	0
2025-11-07	3160	0	CALL	0	0	142.19	FALSE	0	0
2025-11-07	3180	0	CALL	0	0	144.46	FALSE	0	0
2025-11-07	3200	0	CALL	0	0	146.7	FALSE	0	0
2025-11-07	3220	0	CALL	0	0	148.93	FALSE	0	0
2025-11-07	3240	4.9	CALL	0	1	151.13	FALSE	0	0
2025-11-07	3260	0	CALL	0	0	153.31	FALSE	0	0
2025-11-07	3280	0	CALL	0	0	155.46	FALSE	0	0
2025-11-07	3300	0.25	CALL	0	25	84.19	FALSE	0	0
2025-11-07	1400	0	PUT	0	0	123.39	FALSE	0	0
2025-11-07	1420	0.5	PUT	0	1	226.95	FALSE	0	0
2025-11-07	1440	0	PUT	0	0	221.45	FALSE	0	0
2025-11-07	1460	0	PUT	0	0	216.02	FALSE	0	0
2025-11-07	1480	0	PUT	0	0	210.65	FALSE	0	0
2025-11-07	1500	0.1	PUT	2	1	113.88	FALSE	0.1	0
2025-11-07	1520	0	PUT	0	0	200.1	FALSE	0	0
2025-11-07	1540	0	PUT	0	0	194.92	FALSE	0	0
2025-11-07	1550	0	PUT	0	0	192.35	FALSE	0	0
2025-11-07	1560	0	PUT	0	0	189.79	FALSE	0	0
2025-11-07	1570	0	PUT	0	0	187.24	FALSE	0	0
2025-11-07	1580	0	PUT	0	0	184.71	FALSE	0	0
2025-11-07	1590	0	PUT	0	0	182.19	FALSE	0	0
2025-11-07	1600	0	PUT	0	0	179.69	FALSE	0	0
2025-11-07	1610	0	PUT	0	0	177.2	FALSE	0	0
2025-11-07	1620	0	PUT	0	0	174.72	FALSE	0	0
2025-11-07	1630	0	PUT	0	0	172.25	FALSE	0	0
2025-11-07	1640	2.58	PUT	0	2	129.7	FALSE	0	0
2025-11-07	1650	0	PUT	0	0	167.35	FALSE	0	0
2025-11-07	1660	0	PUT	0	0	164.91	FALSE	0	0
2025-11-07	1670	0	PUT	0	0	162.49	FALSE	0	0
2025-11-07	1680	0	PUT	0	0	160.08	FALSE	0	0
2025-11-07	1690	0	PUT	0	0	157.67	FALSE	0	0
2025-11-07	1700	6.53	PUT	0	1	125.82	FALSE	0	0
2025-11-07	1710	16.83	PUT	0	14	152.9	FALSE	0	0
2025-11-07	1720	15	PUT	0	1	150.53	FALSE	0	0
2025-11-07	1730	14.67	PUT	0	7	148.17	FALSE	0	0
2025-11-07	1740	12.14	PUT	0	2	145.82	FALSE	0	0
2025-11-07	1750	12.5	PUT	0	28	125.88	FALSE	0	0
2025-11-07	1760	12.9	PUT	0	1	141.14	FALSE	0	0
2025-11-07	1770	14	PUT	0	1	138.81	FALSE	0	0
2025-11-07	1780	14.7	PUT	0	1	136.5	FALSE	0	0
2025-11-07	1790	12.8	PUT	0	11	134.19	FALSE	0	0
2025-11-07	1800	0.4	PUT	0	16	131.89	FALSE	0	0
2025-11-07	1810	14.8	PUT	0	1	129.6	FALSE	0	0
2025-11-07	1820	0	PUT	0	0	127.31	FALSE	0	0
2025-11-07	1830	1.1	PUT	0	2	125.03	FALSE	0	0
2025-11-07	1840	19.9	PUT	0	2	122.76	FALSE	0	0
2025-11-07	1850	21.44	PUT	0	3	120.5	FALSE	0	0
2025-11-07	1860	27.52	PUT	0	2	118.24	FALSE	0	0
2025-11-07	1870	18.72	PUT	0	1	115.99	FALSE	0	0
2025-11-07	1880	29.7	PUT	0	10	113.74	FALSE	0	0
2025-11-07	1890	30	PUT	0	6	94.54	FALSE	0	0
2025-11-07	1900	4.2	PUT	0	14	109.27	FALSE	0	0
2025-11-07	1910	27.97	PUT	0	1	107.04	FALSE	0	0
2025-11-07	1920	7.07	PUT	0	7	104.81	FALSE	0	0
2025-11-07	1930	7	PUT	0	5	102.59	FALSE	0	0
2025-11-07	1940	9.3	PUT	0	16	100.38	FALSE	0	0
2025-11-07	1950	3.1	PUT	1	26	77.38	FALSE	3	30
2025-11-07	1960	0.12	PUT	0	6	95.96	FALSE	0	0
2025-11-07	1970	0.08	PUT	0	6	93.75	FALSE	0	0
2025-11-07	1975	0.2	PUT	0	1	92.17	FALSE	0	0
2025-11-07	1980	0.45	PUT	10	16	53.57	FALSE	-0.55	-0.55
2025-11-07	1985	0	PUT	0	0	90.45	FALSE	0	0
2025-11-07	1990	1.87	PUT	2	10	63.97	FALSE	1.87	0
2025-11-07	1995	0	PUT	0	0	88.25	FALSE	0	0
2025-11-07	2000	2.1	PUT	3	44	63.48	FALSE	1.1	1.1
2025-11-07	2005	0	PUT	0	0	86.06	FALSE	0	0
2025-11-07	2010	0.5	PUT	0	14	84.96	FALSE	0	0
2025-11-07	2015	0.4	PUT	0	1	83.86	FALSE	0	0
2025-11-07	2020	0.4	PUT	0	10	82.76	FALSE	0	0
2025-11-07	2025	3.99	PUT	0	14	81.67	FALSE	0	0
2025-11-07	2030	0.5	PUT	0	6	80.57	FALSE	0	0
2025-11-07	2035	0.3	PUT	0	1	79.47	FALSE	0	0
2025-11-07	2040	2.37	PUT	0	4	78.38	FALSE	0	0
2025-11-07	2045	0	PUT	0	0	77.28	FALSE	0	0
2025-11-07	2050	3.31	PUT	1	23	59.65	FALSE	-4.89	-0.6
2025-11-07	2055	0	PUT	0	0	75.08	FALSE	0	0
2025-11-07	2060	3.37	PUT	1	32	58	FALSE	-4.12	-0.55
2025-11-07	2065	0	PUT	0	0	72.89	FALSE	0	0
2025-11-07	2070	28.92	PUT	0	15	56.58	FALSE	0	0
2025-11-07	2075	30	PUT	0	10	70.69	FALSE	0	0
2025-11-07	2080	26.75	PUT	0	12	63.85	FALSE	0	0
2025-11-07	2085	5.05	PUT	0	2	68.49	FALSE	0	0
2025-11-07	2090	1	PUT	0	6	59.67	FALSE	0	0
2025-11-07	2095	0	PUT	0	0	57.93	FALSE	0	0
2025-11-07	2097.5	0	PUT	0	0	65.74	FALSE	0	0
2025-11-07	2100	1	PUT	1	11	40.51	FALSE	-4.55	-0.82
2025-11-07	2102.5	89	PUT	0	1	64.64	FALSE	0	0
2025-11-07	2105	4.44	PUT	0	1	54.44	FALSE	0	0
2025-11-07	2107.5	2	PUT	1	1	44.31	FALSE	2	0
2025-11-07	2110	1.55	PUT	0	41	62.98	FALSE	0	0
2025-11-07	2112.5	1.3	PUT	0	13	60.53	FALSE	0	0
2025-11-07	2115	100.25	PUT	0	1	61.87	FALSE	0	0
2025-11-07	2117.5	1.7	PUT	0	32	52.43	FALSE	0	0
2025-11-07	2120	2.17	PUT	1	11	42.8	FALSE	0.07	0.03
2025-11-07	2122.5	0	PUT	0	0	60.21	FALSE	0	0
2025-11-07	2125	0	PUT	0	0	59.66	FALSE	0	0
2025-11-07	2130	2.19	PUT	0	13	58.55	FALSE	0	0
2025-11-07	2135	109.57	PUT	0	1	45.48	FALSE	0	0
2025-11-07	2140	37.82	PUT	0	4	55.79	FALSE	0	0
2025-11-07	2145	2.1	PUT	1	2	38.16	FALSE	2.1	0
2025-11-07	2150	3.45	PUT	9	25	41.41	FALSE	0.95	0.38
2025-11-07	2155	3.65	PUT	1	2	40.99	FALSE	2.08	1.32
2025-11-07	2160	42.84	PUT	0	12	42.49	FALSE	0	0
2025-11-07	2165	0	PUT	0	0	41.72	FALSE	0	0
2025-11-07	2170	13.05	PUT	0	39	37.93	FALSE	0	0
2025-11-07	2175	111.7	PUT	0	5	36.48	FALSE	0	0
2025-11-07	2180	5.6	PUT	3	7	40.38	FALSE	1.6	0.4
2025-11-07	2185	5.65	PUT	1	0	39.44	FALSE	5.65	0
2025-11-07	2190	8.55	PUT	1	5	43.39	FALSE	8.55	0
2025-11-07	2195	0	PUT	0	0	40.49	FALSE	0	0
2025-11-07	2200	7.25	PUT	39	59	39.07	FALSE	0.8	0.12
2025-11-07	2205	0	PUT	0	0	40.34	FALSE	0	0
2025-11-07	2210	66.23	PUT	0	2	41.11	FALSE	0	0
2025-11-07	2215	0	PUT	0	0	41.23	FALSE	0	0
2025-11-07	2220	11.5	PUT	2	35	40.62	FALSE	0.33	0.03
2025-11-07	2225	10.98	PUT	0	1	39.14	FALSE	0	0
2025-11-07	2230	230.93	PUT	0	2	37.14	FALSE	0	0
2025-11-07	2235	14.4	PUT	3	0	40.43	FALSE	14.4	0
2025-11-07	2240	9.04	PUT	1	5	32.54	FALSE	-6.36	-0.41
2025-11-07	2245	14	PUT	27	0	37.35	FALSE	14	0
2025-11-07	2250	18.1	PUT	7	5	40.51	FALSE	6.49	0.56
2025-11-07	2255	11.5	PUT	6	0	31.86	FALSE	11.5	0
2025-11-07	2260	19.5	PUT	53	6	39.13	FALSE	10.2	1.1
2025-11-07	2265	13.7	PUT	1	1	38.27	FALSE	-0.95	-0.06
2025-11-07	2270	23.6	PUT	6	5	40.2	FALSE	8.6	0.57
2025-11-07	2275	42.5	PUT	0	2	37.17	FALSE	0	0
2025-11-07	2280	26	PUT	7	6	39.32	FALSE	10.19	0.64
2025-11-07	2285	40.5	PUT	0	1	38.07	FALSE	0	0
2025-11-07	2290	32.43	PUT	3	4	37.81	FALSE	13.82	0.74
2025-11-07	2295	43.6	PUT	1	2	38.95	FALSE	0.5	0.01
2025-11-07	2297.5	0	PUT	0	0	37.46	FALSE	0	0
2025-11-07	2300	38.2	PUT	6	27	43.32	FALSE	16.2	0.74
2025-11-07	2302.5	38.85	PUT	1	0	42.97	FALSE	38.85	0
2025-11-07	2305	35.1	PUT	2	1	38.8	FALSE	-8.9	-0.2
2025-11-07	2307.5	0	PUT	0	0	38.18	FALSE	0	0
2025-11-07	2310	20	PUT	0	4	36.21	FALSE	0	0
2025-11-07	2312.5	44	PUT	0	1	36.88	FALSE	0	0
2025-11-07	2315	31	PUT	1	58	31.53	FALSE	9.2	0.42
2025-11-07	2317.5	0	PUT	0	0	37.98	FALSE	0	0
2025-11-07	2320	46.7	PUT	21	2	42.84	FALSE	25.3	1.18
2025-11-07	2322.5	70.8	PUT	0	1	37.43	FALSE	0	0
2025-11-07	2325	42.2	PUT	1	1	36.99	FALSE	14.1	0.5
2025-11-07	2330	39.9	PUT	5	39	32.93	TRUE	14.76	0.59
2025-11-07	2335	0	PUT	0	0	35.77	TRUE	0	0
2025-11-07	2340	42.48	PUT	1	5	30.59	TRUE	-64.52	-0.6
2025-11-07	2345	0	PUT	0	0	35.16	TRUE	0	0
2025-11-07	2350	51	PUT	7	8	32.94	TRUE	13	0.34
2025-11-07	2355	65.97	PUT	1	0	35.94	TRUE	65.97	0
2025-11-07	2360	62	PUT	2	6	37.18	TRUE	24.2	0.64
2025-11-07	2365	0	PUT	0	0	36.48	TRUE	0	0
2025-11-07	2370	58.15	PUT	4	0	36.76	TRUE	58.15	0
2025-11-07	2380	72.69	PUT	1	28	34.96	TRUE	19.69	0.37
2025-11-07	2390	89.25	PUT	16	3	43.94	TRUE	29.9	0.5
2025-11-07	2400	90	PUT	14	20	37.79	TRUE	21	0.3
2025-11-07	2410	77	PUT	2	10	38.78	TRUE	-1.68	-0.02
2025-11-07	2420	84.4	PUT	3	12	36.54	TRUE	9.4	0.13
2025-11-07	2430	0	PUT	0	0	36.35	TRUE	0	0
2025-11-07	2440	114.86	PUT	2	2	26.61	TRUE	43.84	0.62
2025-11-07	2450	75	PUT	0	2	33.23	TRUE	0	0
2025-11-07	2460	147.84	PUT	1	1	30.8	TRUE	147.84	0
2025-11-07	2470	156.94	PUT	1	1	30.57	TRUE	156.94	0
2025-11-07	2480	388	PUT	0	1	36.61	TRUE	0	0
2025-11-07	2490	236.2	PUT	0	2	0	TRUE	0	0
2025-11-07	2500	331.11	PUT	0	4	38.98	TRUE	0	0
2025-11-07	2510	253.2	PUT	0	2	35.49	TRUE	0	0
2025-11-07	2520	0	PUT	0	0	0	TRUE	0	0
2025-11-07	2530	0	PUT	0	0	0	TRUE	0	0
2025-11-07	2540	0	PUT	0	0	40.79	TRUE	0	0
2025-11-07	2550	0	PUT	0	0	0	TRUE	0	0
2025-11-07	2560	0	PUT	0	0	0	TRUE	0	0
2025-11-07	2570	324.39	PUT	0	2	41.56	TRUE	0	0
2025-11-07	2580	334.92	PUT	0	1	0	TRUE	0	0
2025-11-07	2590	0	PUT	0	0	0	TRUE	0	0
2025-11-07	2600	0	PUT	0	0	0	TRUE	0	0
2025-11-07	2610	0	PUT	0	0	42.62	TRUE	0	0
2025-11-07	2620	0	PUT	0	0	44.36	TRUE	0	0
2025-11-07	2630	0	PUT	0	0	47.33	TRUE	0	0
2025-11-07	2640	0	PUT	0	0	47.73	TRUE	0	0
2025-11-07	2650	0	PUT	0	0	48.93	TRUE	0	0
2025-11-07	2660	0	PUT	0	0	50.13	TRUE	0	0
2025-11-07	2670	0	PUT	0	0	51.31	TRUE	0	0
2025-11-07	2680	0	PUT	0	0	52.49	TRUE	0	0
2025-11-07	2690	0	PUT	0	0	54.13	TRUE	0	0
2025-11-07	2700	0	PUT	0	0	55.3	TRUE	0	0
2025-11-07	2710	0	PUT	0	0	56.46	TRUE	0	0
2025-11-07	2720	0	PUT	0	0	57.61	TRUE	0	0
2025-11-07	2730	0	PUT	0	0	0	TRUE	0	0
2025-11-07	2740	0	PUT	0	0	0	TRUE	0	0
2025-11-07	2750	0	PUT	0	0	0	TRUE	0	0
2025-11-07	2760	0	PUT	0	0	62.16	TRUE	0	0
2025-11-07	2770	0	PUT	0	0	0	TRUE	0	0
2025-11-07	2780	0	PUT	0	0	0	TRUE	0	0
2025-11-07	2790	0	PUT	0	0	65.5	TRUE	0	0
2025-11-07	2800	0	PUT	0	0	0	TRUE	0	0
2025-11-07	2820	0	PUT	0	0	0	TRUE	0	0
2025-11-07	2840	0	PUT	0	0	70.94	TRUE	0	0
2025-11-07	2860	0	PUT	0	0	73.08	TRUE	0	0
2025-11-07	2880	0	PUT	0	0	75.19	TRUE	0	0
2025-11-07	2900	0	PUT	0	0	76.68	TRUE	0	0
2025-11-07	2920	0	PUT	0	0	78.05	TRUE	0	0
2025-11-07	2940	0	PUT	0	0	80.07	TRUE	0	0
2025-11-07	2960	0	PUT	0	0	82.07	TRUE	0	0
2025-11-07	2980	0	PUT	0	0	84.79	TRUE	0	0
2025-11-07	3000	0	PUT	0	0	86.77	TRUE	0	0
2025-11-07	3020	0	PUT	0	0	88.73	TRUE	0	0
2025-11-07	3040	0	PUT	0	0	90.67	TRUE	0	0
2025-11-07	3060	0	PUT	0	0	92.6	TRUE	0	0
2025-11-07	3080	0	PUT	0	0	100.71	TRUE	0	0
2025-11-07	3100	0	PUT	0	0	96.39	TRUE	0	0
2025-11-07	3120	0	PUT	0	0	98.26	TRUE	0	0
2025-11-07	3140	0	PUT	0	0	100.12	TRUE	0	0
2025-11-07	3160	0	PUT	0	0	101.96	TRUE	0	0
2025-11-07	3180	0	PUT	0	0	103.78	TRUE	0	0
2025-11-07	3200	0	PUT	0	0	0	TRUE	0	0
2025-11-07	3220	0	PUT	0	0	107.38	TRUE	0	0
2025-11-07	3240	0	PUT	0	0	109.16	TRUE	0	0
2025-11-07	3260	0	PUT	0	0	117.89	TRUE	0	0
2025-11-07	3280	0	PUT	0	0	112.68	TRUE	0	0
2025-11-07	3300	0	PUT	0	0	121.54	TRUE	0	0
2025-11-14	1400	0	CALL	0	0	120.48	TRUE	0	0
2025-11-14	1420	0	CALL	0	0	117.19	TRUE	0	0
2025-11-14	1440	0	CALL	0	0	115.26	TRUE	0	0
2025-11-14	1460	0	CALL	0	0	111.2	TRUE	0	0
2025-11-14	1480	0	CALL	0	0	109.7	TRUE	0	0
2025-11-14	1500	0	CALL	0	0	106.57	TRUE	0	0
2025-11-14	1510	0	CALL	0	0	104.63	TRUE	0	0
2025-11-14	1520	0	CALL	0	0	103.09	TRUE	0	0
2025-11-14	1530	0	CALL	0	0	101.56	TRUE	0	0
2025-11-14	1540	0	CALL	0	0	100.43	TRUE	0	0
2025-11-14	1550	0	CALL	0	0	98.54	TRUE	0	0
2025-11-14	1560	0	CALL	0	0	97.43	TRUE	0	0
2025-11-14	1570	676	CALL	0	1	85.53	TRUE	0	0
2025-11-14	1580	0	CALL	0	0	95.55	TRUE	0	0
2025-11-14	1590	0	CALL	0	0	92.99	TRUE	0	0
2025-11-14	1600	0	CALL	0	0	92.25	TRUE	0	0
2025-11-14	1610	0	CALL	0	0	90.07	TRUE	0	0
2025-11-14	1620	0	CALL	0	0	89.35	TRUE	0	0
2025-11-14	1630	0	CALL	0	0	87.55	TRUE	0	0
2025-11-14	1640	0	CALL	0	0	87.16	TRUE	0	0
2025-11-14	1650	0	CALL	0	0	84.71	TRUE	0	0
2025-11-14	1660	0	CALL	0	0	84.31	TRUE	0	0
2025-11-14	1670	0	CALL	0	0	82.23	TRUE	0	0
2025-11-14	1680	0	CALL	0	0	81.82	TRUE	0	0
2025-11-14	1690	0	CALL	0	0	79.45	TRUE	0	0
2025-11-14	1700	0	CALL	0	0	79.34	TRUE	0	0
2025-11-14	1710	0	CALL	0	0	76.69	TRUE	0	0
2025-11-14	1720	0	CALL	0	0	76.59	TRUE	0	0
2025-11-14	1730	0	CALL	0	0	74.29	TRUE	0	0
2025-11-14	1740	0	CALL	0	0	74.44	TRUE	0	0
2025-11-14	1750	0	CALL	0	0	71.59	TRUE	0	0
2025-11-14	1760	0	CALL	0	0	71.73	TRUE	0	0
2025-11-14	1770	0	CALL	0	0	69.23	TRUE	0	0
2025-11-14	1780	0	CALL	0	0	69.6	TRUE	0	0
2025-11-14	1790	0	CALL	0	0	60.79	TRUE	0	0
2025-11-14	1800	0	CALL	0	0	67.19	TRUE	0	0
2025-11-14	1810	466.99	CALL	0	0	64.25	TRUE	0	0
2025-11-14	1820	0	CALL	0	0	64.8	TRUE	0	0
2025-11-14	1830	0	CALL	0	0	61.93	TRUE	0	0
2025-11-14	1840	0	CALL	0	0	0	TRUE	0	0
2025-11-14	1850	0	CALL	0	0	54.91	TRUE	0	0
2025-11-14	1860	0	CALL	0	0	60.73	TRUE	0	0
2025-11-14	1870	0	CALL	0	0	57.06	TRUE	0	0
2025-11-14	1880	0	CALL	0	0	58.13	TRUE	0	0
2025-11-14	1890	389.89	CALL	0	1	53.48	TRUE	0	0
2025-11-14	1900	0	CALL	0	0	58.96	TRUE	0	0
2025-11-14	1910	0	CALL	0	0	52.5	TRUE	0	0
2025-11-14	1920	0	CALL	0	0	53.8	TRUE	0	0
2025-11-14	1930	0	CALL	0	0	50.23	TRUE	0	0
2025-11-14	1940	368.13	CALL	0	7	52.16	TRUE	0	0
2025-11-14	1950	472.87	CALL	0	2	0	TRUE	0	0
2025-11-14	1960	0	CALL	0	0	50.91	TRUE	0	0
2025-11-14	1970	0	CALL	0	0	46.11	TRUE	0	0
2025-11-14	1980	332.2	CALL	0	3	47.86	TRUE	0	0
2025-11-14	1990	0	CALL	0	0	47.03	TRUE	0	0
2025-11-14	2000	209.67	CALL	0	6	46.19	TRUE	0	0
2025-11-14	2010	309.1	CALL	0	3	45.18	TRUE	0	0
2025-11-14	2020	172.9	CALL	0	1	44.15	TRUE	0	0
2025-11-14	2030	391.3	CALL	0	1	43.88	TRUE	0	0
2025-11-14	2040	177.37	CALL	0	2	41.18	TRUE	0	0
2025-11-14	2050	265.04	CALL	0	3	43.15	TRUE	0	0
2025-11-14	2060	288.5	CALL	1	2	42.22	TRUE	-65.5	-0.19
2025-11-14	2070	166.03	CALL	0	10	43.19	TRUE	0	0
2025-11-14	2080	236	CALL	0	12	40.37	TRUE	0	0
2025-11-14	2090	242.85	CALL	0	14	41.93	TRUE	0	0
2025-11-14	2100	333.9	CALL	0	2	39.88	TRUE	0	0
2025-11-14	2105	0	CALL	0	0	39.7	TRUE	0	0
2025-11-14	2110	149.61	CALL	0	13	39.58	TRUE	0	0
2025-11-14	2115	0	CALL	0	0	39.5	TRUE	0	0
2025-11-14	2120	304.15	CALL	0	5	39.25	TRUE	0	0
2025-11-14	2125	0	CALL	0	0	40.63	TRUE	0	0
2025-11-14	2130	240	CALL	0	4	40.83	TRUE	0	0
2025-11-14	2135	0	CALL	0	0	41.82	TRUE	0	0
2025-11-14	2140	215.65	CALL	5	6	38.17	TRUE	215.65	0
2025-11-14	2145	0	CALL	0	0	40.18	TRUE	0	0
2025-11-14	2150	192.07	CALL	0	5	39.44	TRUE	0	0
2025-11-14	2155	0	CALL	0	0	37.73	TRUE	0	0
2025-11-14	2160	256	CALL	0	1	38.21	TRUE	0	0
2025-11-14	2165	0	CALL	0	0	38.51	TRUE	0	0
2025-11-14	2170	190	CALL	0	1	38.47	TRUE	0	0
2025-11-14	2175	0	CALL	0	0	38.29	TRUE	0	0
2025-11-14	2180	66.75	CALL	0	22	38.23	TRUE	0	0
2025-11-14	2185	0	CALL	0	0	40.84	TRUE	0	0
2025-11-14	2190	106.14	CALL	0	2	39.98	TRUE	0	0
2025-11-14	2195	0	CALL	0	0	40.62	TRUE	0	0
2025-11-14	2200	226.16	CALL	0	8	38.66	TRUE	0	0
2025-11-14	2205	170	CALL	0	1	40.02	TRUE	0	0
2025-11-14	2210	153.56	CALL	0	4	37.93	TRUE	0	0
2025-11-14	2215	104	CALL	0	1	37.53	TRUE	0	0
2025-11-14	2220	154.9	CALL	0	1	39.64	TRUE	0	0
2025-11-14	2225	0	CALL	0	0	38.62	TRUE	0	0
2025-11-14	2230	55	CALL	0	2	39.84	TRUE	0	0
2025-11-14	2235	0	CALL	0	0	39.81	TRUE	0	0
2025-11-14	2240	0	CALL	0	0	39.32	TRUE	0	0
2025-11-14	2245	0	CALL	0	0	39.82	TRUE	0	0
2025-11-14	2250	135.87	CALL	0	1	38.82	TRUE	0	0
2025-11-14	2255	0	CALL	0	0	39.16	TRUE	0	0
2025-11-14	2260	97.9	CALL	3	8	39.67	TRUE	-56.8	-0.37
2025-11-14	2265	0	CALL	0	0	39.51	TRUE	0	0
2025-11-14	2270	110.51	CALL	0	11	39.48	TRUE	0	0
2025-11-14	2275	0	CALL	0	0	39.5	TRUE	0	0
2025-11-14	2280	119.87	CALL	0	3	37.74	TRUE	0	0
2025-11-14	2285	0	CALL	0	0	39.12	TRUE	0	0
2025-11-14	2290	90	CALL	8	4	39.04	TRUE	-55	-0.38
2025-11-14	2295	0	CALL	0	0	38.7	TRUE	0	0
2025-11-14	2297.5	0	CALL	0	0	39.56	TRUE	0	0
2025-11-14	2300	124.37	CALL	0	15	38.85	TRUE	0	0
2025-11-14	2302.5	0	CALL	0	0	38.55	TRUE	0	0
2025-11-14	2305	0	CALL	0	0	37.2	TRUE	0	0
2025-11-14	2307.5	0	CALL	0	0	36.94	TRUE	0	0
2025-11-14	2310	150	CALL	0	0	38.45	TRUE	0	0
2025-11-14	2312.5	0	CALL	0	0	37.31	TRUE	0	0
2025-11-14	2315	76	CALL	4	0	38.9	TRUE	76	0
2025-11-14	2317.5	70	CALL	2	0	36.2	TRUE	70	0
2025-11-14	2320	92.1	CALL	0	2	38.63	TRUE	0	0
2025-11-14	2322.5	0	CALL	0	0	37.69	TRUE	0	0
2025-11-14	2325	0	CALL	0	0	37.67	TRUE	0	0
2025-11-14	2330	71.2	CALL	1	2	40.47	FALSE	-8.35	-0.11
2025-11-14	2335	0	CALL	0	0	38.16	FALSE	0	0
2025-11-14	2340	122.32	CALL	0	1	36.44	FALSE	0	0
2025-11-14	2345	0	CALL	0	0	38.83	FALSE	0	0
2025-11-14	2350	60	CALL	2	7	39.36	FALSE	-56.75	-0.49
2025-11-14	2355	0	CALL	0	0	37.63	FALSE	0	0
2025-11-14	2360	0	CALL	0	0	36.45	FALSE	0	0
2025-11-14	2365	0	CALL	0	0	38.12	FALSE	0	0
2025-11-14	2370	77.55	CALL	0	1	36.23	FALSE	0	0
2025-11-14	2380	84	CALL	1	1	36.51	FALSE	2	0.02
2025-11-14	2390	54.5	CALL	3	1	37.38	FALSE	-16.87	-0.24
2025-11-14	2400	36.7	CALL	2	6	36.9	FALSE	-42	-0.53
2025-11-14	2410	33.72	CALL	1	4	37	FALSE	-38.48	-0.53
2025-11-14	2420	43.65	CALL	3	17	36.58	FALSE	-34.35	-0.44
2025-11-14	2430	40.25	CALL	3	6	36.01	FALSE	-23.3	-0.37
2025-11-14	2440	25.89	CALL	2	2	37.24	FALSE	-44.16	-0.63
2025-11-14	2450	20	CALL	1	3	34.67	FALSE	-46.7	-0.7
2025-11-14	2460	31.35	CALL	4	9	36.47	FALSE	-20.3	-0.39
2025-11-14	2470	42.1	CALL	0	1	36.53	FALSE	0	0
2025-11-14	2480	12.65	CALL	0	1	35.19	FALSE	0	0
2025-11-14	2490	0	CALL	0	0	32.73	FALSE	0	0
2025-11-14	2500	30	CALL	0	21	36.08	FALSE	0	0
2025-11-14	2510	11.02	CALL	4	1	35.57	FALSE	11.02	0
2025-11-14	2520	16.53	CALL	1	4	42.1	FALSE	-11.87	-0.42
2025-11-14	2530	0	CALL	0	0	39.48	FALSE	0	0
2025-11-14	2540	10.36	CALL	2	1	38.64	FALSE	-1.39	-0.12
2025-11-14	2550	21	CALL	1	5	36.9	FALSE	-7.69	-0.27
2025-11-14	2560	21.6	CALL	0	2	38.46	FALSE	0	0
2025-11-14	2570	0	CALL	0	0	39.16	FALSE	0	0
2025-11-14	2580	20.6	CALL	0	2	39.88	FALSE	0	0
2025-11-14	2590	0	CALL	0	0	40.71	FALSE	0	0
2025-11-14	2600	6.44	CALL	1	9	40.51	FALSE	-5.36	-0.45
2025-11-14	2610	0	CALL	0	0	42.15	FALSE	0	0
2025-11-14	2620	7.97	CALL	2	0	44.88	FALSE	7.97	0
2025-11-14	2630	0	CALL	0	0	44.53	FALSE	0	0
2025-11-14	2640	15.55	CALL	0	0	49.26	FALSE	0	0
2025-11-14	2650	4.8	CALL	1	6	42.86	FALSE	-3.82	-0.44
2025-11-14	2660	0	CALL	0	0	51.41	FALSE	0	0
2025-11-14	2670	0	CALL	0	0	52.48	FALSE	0	0
2025-11-14	2680	0	CALL	0	0	53.53	FALSE	0	0
2025-11-14	2690	0	CALL	0	0	54.58	FALSE	0	0
2025-11-14	2700	0	CALL	0	0	55.62	FALSE	0	0
2025-11-14	2710	7	CALL	0	1	56.64	FALSE	0	0
2025-11-14	2720	0	CALL	0	0	57.67	FALSE	0	0
2025-11-14	2730	0	CALL	0	0	58.68	FALSE	0	0
2025-11-14	2740	0	CALL	0	0	59.68	FALSE	0	0
2025-11-14	2750	4.4	CALL	0	1	60.68	FALSE	0	0
2025-11-14	2760	0	CALL	0	0	61.67	FALSE	0	0
2025-11-14	2780	0	CALL	0	0	63.62	FALSE	0	0
2025-11-14	2800	3.7	CALL	0	1	65.55	FALSE	0	0
2025-11-14	2820	3.1	CALL	0	4	67.45	FALSE	0	0
2025-11-14	2840	2.6	CALL	0	4	69.33	FALSE	0	0
2025-11-14	2860	0	CALL	0	0	71.18	FALSE	0	0
2025-11-14	2880	0	CALL	0	0	73	FALSE	0	0
2025-11-14	2900	0	CALL	0	0	74.8	FALSE	0	0
2025-11-14	2920	0	CALL	0	0	76.58	FALSE	0	0
2025-11-14	2940	0	CALL	0	0	78.34	FALSE	0	0
2025-11-14	2960	0	CALL	0	0	80.08	FALSE	0	0
2025-11-14	2980	0	CALL	0	0	81.8	FALSE	0	0
2025-11-14	3000	0	CALL	0	0	83.49	FALSE	0	0
2025-11-14	3020	0	CALL	0	0	85.17	FALSE	0	0
2025-11-14	3040	0	CALL	0	0	86.83	FALSE	0	0
2025-11-14	3060	0	CALL	0	0	88.47	FALSE	0	0
2025-11-14	3080	0	CALL	0	0	90.09	FALSE	0	0
2025-11-14	3100	0	CALL	0	0	91.7	FALSE	0	0
2025-11-14	3120	0	CALL	0	0	93.28	FALSE	0	0
2025-11-14	3140	0	CALL	0	0	94.86	FALSE	0	0
2025-11-14	3160	0	CALL	0	0	96.41	FALSE	0	0
2025-11-14	3180	0	CALL	0	0	97.95	FALSE	0	0
2025-11-14	3200	0.95	CALL	0	1	96.72	FALSE	0	0
2025-11-14	3220	0	CALL	0	0	100.99	FALSE	0	0
2025-11-14	3240	0	CALL	0	0	102.48	FALSE	0	0
2025-11-14	3260	0	CALL	0	0	103.96	FALSE	0	0
2025-11-14	3280	0	CALL	0	0	105.43	FALSE	0	0
2025-11-14	3300	0	CALL	0	0	106.88	FALSE	0	0
2025-11-14	1400	0	PUT	0	0	158.16	FALSE	0	0
2025-11-14	1420	0	PUT	0	0	154.37	FALSE	0	0
2025-11-14	1440	0	PUT	0	0	150.64	FALSE	0	0
2025-11-14	1460	0	PUT	0	0	146.95	FALSE	0	0
2025-11-14	1480	0	PUT	0	0	143.3	FALSE	0	0
2025-11-14	1500	0	PUT	0	0	139.7	FALSE	0	0
2025-11-14	1510	0	PUT	0	0	137.91	FALSE	0	0
2025-11-14	1520	0	PUT	0	0	136.14	FALSE	0	0
2025-11-14	1530	0.5	PUT	0	1	134.37	FALSE	0	0
2025-11-14	1540	0	PUT	0	0	132.62	FALSE	0	0
2025-11-14	1550	0	PUT	0	0	130.87	FALSE	0	0
2025-11-14	1560	0	PUT	0	0	129.13	FALSE	0	0
2025-11-14	1570	0	PUT	0	0	127.4	FALSE	0	0
2025-11-14	1580	0	PUT	0	0	125.68	FALSE	0	0
2025-11-14	1590	0	PUT	0	0	123.97	FALSE	0	0
2025-11-14	1600	0	PUT	0	0	122.27	FALSE	0	0
2025-11-14	1610	0	PUT	0	0	120.58	FALSE	0	0
2025-11-14	1620	0	PUT	0	0	118.89	FALSE	0	0
2025-11-14	1630	0	PUT	0	0	117.22	FALSE	0	0
2025-11-14	1640	0	PUT	0	0	115.55	FALSE	0	0
2025-11-14	1650	12.32	PUT	0	20	113.89	FALSE	0	0
2025-11-14	1660	0	PUT	0	0	112.23	FALSE	0	0
2025-11-14	1670	0	PUT	0	0	110.59	FALSE	0	0
2025-11-14	1680	0	PUT	0	0	108.95	FALSE	0	0
2025-11-14	1690	0	PUT	0	0	107.32	FALSE	0	0
2025-11-14	1700	9.35	PUT	0	6	96.48	FALSE	0	0
2025-11-14	1710	18.24	PUT	0	10	104.08	FALSE	0	0
2025-11-14	1720	18.15	PUT	0	10	102.47	FALSE	0	0
2025-11-14	1730	0	PUT	0	0	100.86	FALSE	0	0
2025-11-14	1740	0	PUT	0	0	99.26	FALSE	0	0
2025-11-14	1750	16.65	PUT	0	16	97.67	FALSE	0	0
2025-11-14	1760	0	PUT	0	0	96.09	FALSE	0	0
2025-11-14	1770	0	PUT	0	0	94.51	FALSE	0	0
2025-11-14	1780	0	PUT	0	0	92.94	FALSE	0	0
2025-11-14	1790	0	PUT	0	0	91.37	FALSE	0	0
2025-11-14	1800	9.6	PUT	0	7	83.7	FALSE	0	0
2025-11-14	1810	0	PUT	0	0	88.25	FALSE	0	0
2025-11-14	1820	3.82	PUT	0	16	86.69	FALSE	0	0
2025-11-14	1830	0	PUT	0	0	85.15	FALSE	0	0
2025-11-14	1840	4.82	PUT	0	2	83.61	FALSE	0	0
2025-11-14	1850	3.05	PUT	2	3	65.39	FALSE	3.05	0
2025-11-14	1860	5.52	PUT	0	9	74.67	FALSE	0	0
2025-11-14	1870	28.11	PUT	0	2	79	FALSE	0	0
2025-11-14	1880	42.65	PUT	0	0	77.48	FALSE	0	0
2025-11-14	1890	8.31	PUT	0	10	70.77	FALSE	0	0
2025-11-14	1900	3.15	PUT	3	19	59.29	FALSE	3.15	0
2025-11-14	1910	0	PUT	0	0	68.1	FALSE	0	0
2025-11-14	1920	9.03	PUT	0	3	71.42	FALSE	0	0
2025-11-14	1930	0	PUT	0	0	69.91	FALSE	0	0
2025-11-14	1940	15.71	PUT	0	0	68.4	FALSE	0	0
2025-11-14	1950	3.82	PUT	0	4	62.75	FALSE	0	0
2025-11-14	1960	4.03	PUT	1	19	54.1	FALSE	4.03	0
2025-11-14	1970	4.76	PUT	0	2	60.25	FALSE	0	0
2025-11-14	1980	4.8	PUT	0	1	58.64	FALSE	0	0
2025-11-14	1990	43.45	PUT	0	3	57.2	FALSE	0	0
2025-11-14	2000	1.57	PUT	0	68	54.5	FALSE	0	0
2025-11-14	2010	5.12	PUT	0	0	52.36	FALSE	0	0
2025-11-14	2020	0	PUT	0	0	52.58	FALSE	0	0
2025-11-14	2030	3	PUT	0	2	41.87	FALSE	0	0
2025-11-14	2040	4.82	PUT	0	2	41.44	FALSE	0	0
2025-11-14	2050	1.88	PUT	2	3	36.64	FALSE	-2.97	-0.61
2025-11-14	2060	0.8	PUT	1	9	30.94	FALSE	0.8	0
2025-11-14	2070	3.09	PUT	4	9	37.67	FALSE	3.09	0
2025-11-14	2080	145.4	PUT	0	11	35.78	FALSE	0	0
2025-11-14	2090	3.02	PUT	1	3	35.01	FALSE	-8.33	-0.73
2025-11-14	2100	4.1	PUT	0	6	44.51	FALSE	0	0
2025-11-14	2105	0	PUT	0	0	43.76	FALSE	0	0
2025-11-14	2110	0	PUT	0	0	43.01	FALSE	0	0
2025-11-14	2115	0	PUT	0	0	40.58	FALSE	0	0
2025-11-14	2120	120.92	PUT	0	1	41.51	FALSE	0	0
2025-11-14	2125	0	PUT	0	0	39.02	FALSE	0	0
2025-11-14	2130	12	PUT	0	8	37.09	FALSE	0	0
2025-11-14	2135	0	PUT	0	0	33.87	FALSE	0	0
2025-11-14	2140	9.4	PUT	0	1	37.74	FALSE	0	0
2025-11-14	2145	0	PUT	0	0	38.26	FALSE	0	0
2025-11-14	2150	7.35	PUT	0	3	38.17	FALSE	0	0
2025-11-14	2155	0	PUT	0	0	36.59	FALSE	0	0
2025-11-14	2160	104.86	PUT	0	5	36.4	FALSE	0	0
2025-11-14	2165	0	PUT	0	0	35.86	FALSE	0	0
2025-11-14	2170	170.92	PUT	0	4	38.3	FALSE	0	0
2025-11-14	2175	0	PUT	0	0	36.68	FALSE	0	0
2025-11-14	2180	13.85	PUT	0	25	37.83	FALSE	0	0
2025-11-14	2185	0	PUT	0	0	34.24	FALSE	0	0
2025-11-14	2190	17.37	PUT	1	23	38.08	FALSE	2.02	0.13
2025-11-14	2195	0	PUT	0	0	36.98	FALSE	0	0
2025-11-14	2200	16	PUT	2	3	35.17	FALSE	-1.9	-0.11
2025-11-14	2205	0	PUT	0	0	33.32	FALSE	0	0
2025-11-14	2210	179.13	PUT	0	0	33.06	FALSE	0	0
2025-11-14	2215	18.55	PUT	0	1	37.1	FALSE	0	0
2025-11-14	2220	20.1	PUT	3	6	34.91	FALSE	20.1	0
2025-11-14	2225	16	PUT	1	1	36.7	FALSE	-22.82	-0.59
2025-11-14	2230	20.6	PUT	1	2	33.43	FALSE	-19.67	-0.49
2025-11-14	2235	45	PUT	0	1	35.86	FALSE	0	0
2025-11-14	2240	20	PUT	1	14	35.95	FALSE	2.4	0.14
2025-11-14	2245	0	PUT	0	0	37.2	FALSE	0	0
2025-11-14	2250	32	PUT	23	7	37.35	FALSE	12.6	0.65
2025-11-14	2255	0	PUT	0	0	36.84	FALSE	0	0
2025-11-14	2260	102.21	PUT	0	5	36.98	FALSE	0	0
2025-11-14	2265	26.65	PUT	2	0	30.68	FALSE	26.65	0
2025-11-14	2270	113.6	PUT	0	4	37.45	FALSE	0	0
2025-11-14	2275	0	PUT	0	0	38.93	FALSE	0	0
2025-11-14	2280	37.3	PUT	1	1	34.07	FALSE	37.3	0
2025-11-14	2285	0	PUT	0	0	36.88	FALSE	0	0
2025-11-14	2290	45	PUT	3	10	36.32	FALSE	12	0.36
2025-11-14	2295	0	PUT	0	0	37.23	FALSE	0	0
2025-11-14	2297.5	0	PUT	0	0	34.69	FALSE	0	0
2025-11-14	2300	54	PUT	7	2	39.09	FALSE	14	0.35
2025-11-14	2302.5	0	PUT	0	0	36.9	FALSE	0	0
2025-11-14	2305	0	PUT	0	0	35.29	FALSE	0	0
2025-11-14	2307.5	0	PUT	0	0	34.31	FALSE	0	0
2025-11-14	2310	111.6	PUT	0	4	35.71	FALSE	0	0
2025-11-14	2312.5	0	PUT	0	0	37.14	FALSE	0	0
2025-11-14	2315	0	PUT	0	0	37.64	FALSE	0	0
2025-11-14	2317.5	0	PUT	0	0	36.66	FALSE	0	0
2025-11-14	2320	247.68	PUT	0	1	36.51	FALSE	0	0
2025-11-14	2322.5	0	PUT	0	0	36.04	FALSE	0	0
2025-11-14	2325	0	PUT	0	0	34.21	FALSE	0	0
2025-11-14	2330	44.38	PUT	0	1	35.05	TRUE	0	0
2025-11-14	2335	0	PUT	0	0	35.96	TRUE	0	0
2025-11-14	2340	0	PUT	0	0	34.27	TRUE	0	0
2025-11-14	2345	0	PUT	0	0	35	TRUE	0	0
2025-11-14	2350	84	PUT	5	3	36.52	TRUE	39	0.87
2025-11-14	2355	0	PUT	0	0	34.65	TRUE	0	0
2025-11-14	2360	0	PUT	0	0	35.22	TRUE	0	0
2025-11-14	2365	0	PUT	0	0	35.47	TRUE	0	0
2025-11-14	2370	79.6	PUT	1	8	32.54	TRUE	21.5	0.37
2025-11-14	2380	0	PUT	0	0	35.41	TRUE	0	0
2025-11-14	2390	350	PUT	0	1	34.29	TRUE	0	0
2025-11-14	2400	105	PUT	2	1	36.05	TRUE	38.1	0.57
2025-11-14	2410	78	PUT	0	1	34.94	TRUE	0	0
2025-11-14	2420	78	PUT	0	1	32.52	TRUE	0	0
2025-11-14	2430	0	PUT	0	0	33.06	TRUE	0	0
2025-11-14	2440	0	PUT	0	0	35.55	TRUE	0	0
2025-11-14	2450	288.65	PUT	0	20	33.22	TRUE	0	0
2025-11-14	2460	0	PUT	0	0	33.06	TRUE	0	0
2025-11-14	2470	0	PUT	0	0	32.85	TRUE	0	0
2025-11-14	2480	375.45	PUT	0	1	32.31	TRUE	0	0
2025-11-14	2490	0	PUT	0	0	34.3	TRUE	0	0
2025-11-14	2500	193	PUT	1	2	34.99	TRUE	69.17	0.56
2025-11-14	2510	0	PUT	0	0	31.68	TRUE	0	0
2025-11-14	2520	0	PUT	0	0	34.06	TRUE	0	0
2025-11-14	2530	0	PUT	0	0	34.83	TRUE	0	0
2025-11-14	2540	0	PUT	0	0	33.64	TRUE	0	0
2025-11-14	2550	0	PUT	0	0	34.38	TRUE	0	0
2025-11-14	2560	0	PUT	0	0	34.91	TRUE	0	0
2025-11-14	2570	0	PUT	0	0	27.48	TRUE	0	0
2025-11-14	2580	0	PUT	0	0	35.38	TRUE	0	0
2025-11-14	2590	0	PUT	0	0	35.56	TRUE	0	0
2025-11-14	2600	0	PUT	0	0	35.74	TRUE	0	0
2025-11-14	2610	0	PUT	0	0	35.79	TRUE	0	0
2025-11-14	2620	0	PUT	0	0	0	TRUE	0	0
2025-11-14	2630	0	PUT	0	0	36.76	TRUE	0	0
2025-11-14	2640	0	PUT	0	0	0	TRUE	0	0
2025-11-14	2650	0	PUT	0	0	36.34	TRUE	0	0
2025-11-14	2660	0	PUT	0	0	0	TRUE	0	0
2025-11-14	2670	0	PUT	0	0	38.33	TRUE	0	0
2025-11-14	2680	0	PUT	0	0	37.33	TRUE	0	0
2025-11-14	2690	0	PUT	0	0	38.58	TRUE	0	0
2025-11-14	2700	0	PUT	0	0	38.97	TRUE	0	0
2025-11-14	2710	0	PUT	0	0	0	TRUE	0	0
2025-11-14	2720	0	PUT	0	0	42	TRUE	0	0
2025-11-14	2730	0	PUT	0	0	43.12	TRUE	0	0
2025-11-14	2740	0	PUT	0	0	43.64	TRUE	0	0
2025-11-14	2750	0	PUT	0	0	44.13	TRUE	0	0
2025-11-14	2760	0	PUT	0	0	45.26	TRUE	0	0
2025-11-14	2780	0	PUT	0	0	46.86	TRUE	0	0
2025-11-14	2800	0	PUT	0	0	0	TRUE	0	0
2025-11-14	2820	0	PUT	0	0	49.3	TRUE	0	0
2025-11-14	2840	0	PUT	0	0	51.55	TRUE	0	0
2025-11-14	2860	0	PUT	0	0	52.72	TRUE	0	0
2025-11-14	2880	484	PUT	1	0	54.59	TRUE	484	0
2025-11-14	2900	0	PUT	0	0	0	TRUE	0	0
2025-11-14	2920	680.9	PUT	0	0	0	TRUE	0	0
2025-11-14	2940	0	PUT	0	0	59.03	TRUE	0	0
2025-11-14	2960	0	PUT	0	0	60.48	TRUE	0	0
2025-11-14	2980	0	PUT	0	0	61.92	TRUE	0	0
2025-11-14	3000	0	PUT	0	0	63.35	TRUE	0	0
2025-11-14	3020	0	PUT	0	0	64.76	TRUE	0	0
2025-11-14	3040	0	PUT	0	0	66.15	TRUE	0	0
2025-11-14	3060	0	PUT	0	0	67.54	TRUE	0	0
2025-11-14	3080	0	PUT	0	0	68.91	TRUE	0	0
2025-11-14	3100	0	PUT	0	0	70.27	TRUE	0	0
2025-11-14	3120	0	PUT	0	0	0	TRUE	0	0
2025-11-14	3140	0	PUT	0	0	72.96	TRUE	0	0
2025-11-14	3160	0	PUT	0	0	70.46	TRUE	0	0
2025-11-14	3180	0	PUT	0	0	0	TRUE	0	0
2025-11-14	3200	0	PUT	0	0	76.9	TRUE	0	0
2025-11-14	3220	0	PUT	0	0	0	TRUE	0	0
2025-11-14	3240	0	PUT	0	0	0	TRUE	0	0
2025-11-14	3260	0	PUT	0	0	79.8	TRUE	0	0
2025-11-14	3280	0	PUT	0	0	0	TRUE	0	0
2025-11-14	3300	0	PUT	0	0	0	TRUE	0	0
2025-11-21	1280	0	CALL	0	0	115.6	TRUE	0	0
2025-11-21	1300	0	CALL	0	0	114.32	TRUE	0	0
2025-11-21	1320	825.18	CALL	0	3	110.3	TRUE	0	0
2025-11-21	1340	850.28	CALL	0	2	109.03	TRUE	0	0
2025-11-21	1360	0	CALL	0	0	105.47	TRUE	0	0
2025-11-21	1380	869.74	CALL	0	2	103.88	TRUE	0	0
2025-11-21	1400	850.04	CALL	0	2	102.25	TRUE	0	0
2025-11-21	1420	0	CALL	0	0	98.87	TRUE	0	0
2025-11-21	1440	810.82	CALL	0	4	97.25	TRUE	0	0
2025-11-21	1460	790.05	CALL	0	6	93.11	TRUE	0	0
2025-11-21	1480	770.45	CALL	0	6	91.84	TRUE	0	0
2025-11-21	1500	686.64	CALL	0	2	88.37	TRUE	0	0
2025-11-21	1520	0	CALL	0	0	87.1	TRUE	0	0
2025-11-21	1540	0	CALL	0	0	83.73	TRUE	0	0
2025-11-21	1560	0	CALL	0	0	82.22	TRUE	0	0
2025-11-21	1580	0	CALL	0	0	79.2	TRUE	0	0
2025-11-21	1600	0	CALL	0	0	77.45	TRUE	0	0
2025-11-21	1620	841.9	CALL	0	1	75.23	TRUE	0	0
2025-11-21	1640	0	CALL	0	0	72.8	TRUE	0	0
2025-11-21	1660	0	CALL	0	0	70.62	TRUE	0	0
2025-11-21	1680	0	CALL	0	0	68.46	TRUE	0	0
2025-11-21	1700	0	CALL	0	0	66.11	TRUE	0	0
2025-11-21	1720	0	CALL	0	0	64	TRUE	0	0
2025-11-21	1740	0	CALL	0	0	61.9	TRUE	0	0
2025-11-21	1760	410.64	CALL	0	1	59.82	TRUE	0	0
2025-11-21	1780	0	CALL	0	0	57.76	TRUE	0	0
2025-11-21	1800	383.83	CALL	0	1	55.71	TRUE	0	0
2025-11-21	1820	355	CALL	0	1	53.68	TRUE	0	0
2025-11-21	1840	544	CALL	1	0	51.84	TRUE	544	0
2025-11-21	1860	0	CALL	0	0	49.99	TRUE	0	0
2025-11-21	1880	251	CALL	0	1	48.15	TRUE	0	0
2025-11-21	1900	353	CALL	0	1	42.98	TRUE	0	0
2025-11-21	1920	580.43	CALL	0	3	45.71	TRUE	0	0
2025-11-21	1940	554.34	CALL	0	1	49.01	TRUE	0	0
2025-11-21	1950	0	CALL	0	0	43.92	TRUE	0	0
2025-11-21	1960	0	CALL	0	0	45.89	TRUE	0	0
2025-11-21	1970	0	CALL	0	0	45.57	TRUE	0	0
2025-11-21	1975	0	CALL	0	0	47.22	TRUE	0	0
2025-11-21	1980	344	CALL	0	5	44.6	TRUE	0	0
2025-11-21	1985	0	CALL	0	0	44.37	TRUE	0	0
2025-11-21	1990	0	CALL	0	0	41.87	TRUE	0	0
2025-11-21	1995	0	CALL	0	0	41.59	TRUE	0	0
2025-11-21	2000	365.58	CALL	0	16	43.13	TRUE	0	0
2025-11-21	2005	0	CALL	0	0	43.55	TRUE	0	0
2025-11-21	2010	0	CALL	0	0	43.91	TRUE	0	0
2025-11-21	2015	0	CALL	0	0	43.81	TRUE	0	0
2025-11-21	2020	209.63	CALL	0	3	41.81	TRUE	0	0
2025-11-21	2025	0	CALL	0	0	44.12	TRUE	0	0
2025-11-21	2030	0	CALL	0	0	42.43	TRUE	0	0
2025-11-21	2035	0	CALL	0	0	42.72	TRUE	0	0
2025-11-21	2040	284.5	CALL	0	69	45.91	TRUE	0	0
2025-11-21	2045	0	CALL	0	0	42.77	TRUE	0	0
2025-11-21	2050	224	CALL	0	2	43.46	TRUE	0	0
2025-11-21	2055	135	CALL	0	5	41.83	TRUE	0	0
2025-11-21	2060	352.55	CALL	0	14	42.74	TRUE	0	0
2025-11-21	2065	212	CALL	0	3	41.69	TRUE	0	0
2025-11-21	2070	0	CALL	0	0	44.55	TRUE	0	0
2025-11-21	2075	204	CALL	0	5	44.08	TRUE	0	0
2025-11-21	2080	338	CALL	0	6	42.25	TRUE	0	0
2025-11-21	2085	196	CALL	0	1	43.26	TRUE	0	0
2025-11-21	2090	192	CALL	0	5	41.88	TRUE	0	0
2025-11-21	2095	248.8	CALL	0	3	42.55	TRUE	0	0
2025-11-21	2100	339	CALL	0	42	40.57	TRUE	0	0
2025-11-21	2105	0	CALL	0	0	41.76	TRUE	0	0
2025-11-21	2110	226.42	CALL	0	5	41.79	TRUE	0	0
2025-11-21	2115	0	CALL	0	0	40.74	TRUE	0	0
2025-11-21	2120	307.1	CALL	0	37	42.04	TRUE	0	0
2025-11-21	2125	168	CALL	0	2	42.11	TRUE	0	0
2025-11-21	2130	131.8	CALL	0	1	41.7	TRUE	0	0
2025-11-21	2135	140	CALL	0	2	42.08	TRUE	0	0
2025-11-21	2140	225	CALL	0	35	42.25	TRUE	0	0
2025-11-21	2145	277.7	CALL	0	6	40.74	TRUE	0	0
2025-11-21	2160	288	CALL	0	58	41.38	TRUE	0	0
2025-11-21	2180	120	CALL	0	45	42.17	TRUE	0	0
2025-11-21	2200	225	CALL	0	245	39.63	TRUE	0	0
2025-11-21	2220	225.72	CALL	0	32	41.63	TRUE	0	0
2025-11-21	2230	178.65	CALL	0	3	40.75	TRUE	0	0
2025-11-21	2240	171.33	CALL	0	22	40.79	TRUE	0	0
2025-11-21	2250	115.4	CALL	0	54	41.13	TRUE	0	0
2025-11-21	2260	175.1	CALL	1	9	39.55	TRUE	175.1	0
2025-11-21	2270	103.8	CALL	0	19	38.75	TRUE	0	0
2025-11-21	2280	150	CALL	0	37	40.79	TRUE	0	0
2025-11-21	2290	100	CALL	1	13	35.76	TRUE	-70	-0.41
2025-11-21	2300	94.62	CALL	28	143	35.86	TRUE	-80.38	-0.46
2025-11-21	2310	89.5	CALL	3	25	35.98	TRUE	-68.34	-0.43
2025-11-21	2320	82.35	CALL	70	10	39.39	TRUE	-12.65	-0.13
2025-11-21	2330	76	CALL	5	11	39.53	FALSE	-54	-0.42
2025-11-21	2340	84	CALL	4	68	40.31	FALSE	-48.36	-0.37
2025-11-21	2350	71.9	CALL	8	124	36.85	FALSE	-39.1	-0.35
2025-11-21	2360	87.35	CALL	0	31	38.34	FALSE	0	0
2025-11-21	2370	65.51	CALL	4	7	37.86	FALSE	-38.99	-0.37
2025-11-21	2380	60.6	CALL	5	23	37.43	FALSE	-29.6	-0.33
2025-11-21	2390	65.4	CALL	0	22	38.36	FALSE	0	0
2025-11-21	2400	52	CALL	22	190	36.89	FALSE	-32.28	-0.38
2025-11-21	2410	99	CALL	0	15	36.67	FALSE	0	0
2025-11-21	2420	51	CALL	2	56	36.3	FALSE	-47.72	-0.48
2025-11-21	2430	90.64	CALL	0	19	36.52	FALSE	0	0
2025-11-21	2440	40.15	CALL	4	24	37.35	FALSE	-40.35	-0.5
2025-11-21	2450	39.23	CALL	1	31	38.33	FALSE	-45.77	-0.54
2025-11-21	2460	60.6	CALL	0	9	36.01	FALSE	0	0
2025-11-21	2470	48	CALL	0	18	35.77	FALSE	0	0
2025-11-21	2480	33.3	CALL	1	71	35.89	FALSE	5.82	0.21
2025-11-21	2490	40.88	CALL	0	45	37.13	FALSE	0	0
2025-11-21	2500	21.5	CALL	20	162	34.79	FALSE	-16.5	-0.43
2025-11-21	2510	36	CALL	0	24	37.22	FALSE	0	0
2025-11-21	2520	39.81	CALL	0	1	35.86	FALSE	0	0
2025-11-21	2540	19.52	CALL	1	0	38.04	FALSE	19.52	0
2025-11-21	2560	18.18	CALL	0	2	35.75	FALSE	0	0
2025-11-21	2580	11.1	CALL	3	0	35.51	FALSE	11.1	0
2025-11-21	2600	9	CALL	13	172	35.34	FALSE	-19.9	-0.69
2025-11-21	2620	0	CALL	0	0	37.1	FALSE	0	0
2025-11-21	2640	22.1	CALL	0	1	38.19	FALSE	0	0
2025-11-21	2660	8	CALL	2	3	39.46	FALSE	-10.4	-0.57
2025-11-21	2680	18.75	CALL	0	27	40.41	FALSE	0	0
2025-11-21	2700	4.21	CALL	6	38	37.25	FALSE	-5.44	-0.56
2025-11-21	2720	0	CALL	0	0	39.79	FALSE	0	0
2025-11-21	2740	0	CALL	0	0	41.27	FALSE	0	0
2025-11-21	2760	0	CALL	0	0	49.55	FALSE	0	0
2025-11-21	2780	0	CALL	0	0	51.13	FALSE	0	0
2025-11-21	2800	1.3	CALL	6	124	36.63	FALSE	-2.19	-0.63
2025-11-21	2820	0	CALL	0	0	54.21	FALSE	0	0
2025-11-21	2840	0	CALL	0	0	55.73	FALSE	0	0
2025-11-21	2860	0	CALL	0	0	57.22	FALSE	0	0
2025-11-21	2880	9.5	CALL	0	54	51.07	FALSE	0	0
2025-11-21	2900	4.5	CALL	0	12	52.74	FALSE	0	0
2025-11-21	2920	0	CALL	0	0	61.58	FALSE	0	0
2025-11-21	2940	1.18	CALL	0	1	63	FALSE	0	0
2025-11-21	2960	0	CALL	0	0	64.4	FALSE	0	0
2025-11-21	2980	1.39	CALL	0	2	65.79	FALSE	0	0
2025-11-21	3000	0.86	CALL	5	51	45.53	FALSE	-0.09	-0.09
2025-11-21	3080	2.4	CALL	0	12	72.48	FALSE	0	0
2025-11-21	3100	4.83	CALL	0	6	72.5	FALSE	0	0
2025-11-21	3200	0.85	CALL	0	14	54.54	FALSE	0	0
2025-11-21	3280	6.5	CALL	0	4	84.85	FALSE	0	0
2025-11-21	3300	5.5	CALL	0	2	86.02	FALSE	0	0
2025-11-21	3400	0.5	CALL	0	2	91.73	FALSE	0	0
2025-11-21	3480	0.05	CALL	0	3	96.11	FALSE	0	0
2025-11-21	3500	9.5	CALL	0	2	97.19	FALSE	0	0
2025-11-21	3600	0.7	CALL	0	3	59.41	FALSE	0	0
2025-11-21	3680	1.23	CALL	0	5	71.81	FALSE	0	0
2025-11-21	3700	0.1	CALL	0	13	78.13	FALSE	0	0
2025-11-21	1280	2.3	PUT	0	6	121.09	FALSE	0	0
2025-11-21	1300	4.78	PUT	0	4	135.49	FALSE	0	0
2025-11-21	1320	4.78	PUT	0	2	140.28	FALSE	0	0
2025-11-21	1340	4.79	PUT	0	2	137.06	FALSE	0	0
2025-11-21	1360	3.3	PUT	0	3	125.64	FALSE	0	0
2025-11-21	1380	1	PUT	0	2	73.57	FALSE	0	0
2025-11-21	1400	0.1	PUT	0	11	90.4	FALSE	0	0
2025-11-21	1420	4.08	PUT	0	6	118.34	FALSE	0	0
2025-11-21	1440	4.23	PUT	0	3	121.61	FALSE	0	0
2025-11-21	1460	4.43	PUT	0	5	109.94	FALSE	0	0
2025-11-21	1480	0.07	PUT	2	10	62.46	FALSE	0.07	0
2025-11-21	1500	1	PUT	1	10	79.23	FALSE	0.75	3
2025-11-21	1520	5.51	PUT	0	1	109.92	FALSE	0	0
2025-11-21	1540	1.9	PUT	0	4	74.95	FALSE	0	0
2025-11-21	1560	0	PUT	0	0	98.04	FALSE	0	0
2025-11-21	1580	2.8	PUT	0	5	96.65	FALSE	0	0
2025-11-21	1600	1.76	PUT	0	11	98.74	FALSE	0	0
2025-11-21	1620	10.74	PUT	0	2	96.02	FALSE	0	0
2025-11-21	1640	0	PUT	0	0	93.32	FALSE	0	0
2025-11-21	1660	0.22	PUT	0	21	52.35	FALSE	0	0
2025-11-21	1680	2.3	PUT	0	12	88	FALSE	0	0
2025-11-21	1700	9.43	PUT	0	64	82.2	FALSE	0	0
2025-11-21	1720	18.57	PUT	0	5	82.77	FALSE	0	0
2025-11-21	1740	26.42	PUT	0	16	75.73	FALSE	0	0
2025-11-21	1760	3	PUT	0	7	77.63	FALSE	0	0
2025-11-21	1780	5.83	PUT	0	2	65.35	FALSE	0	0
2025-11-21	1800	0.85	PUT	5	49	48.15	FALSE	-3.44	-0.8
2025-11-21	1820	3.35	PUT	1	28	56.93	FALSE	-1.29	-0.28
2025-11-21	1840	2.75	PUT	2	35	52.97	FALSE	-2.18	-0.44
2025-11-21	1860	3.83	PUT	1	11	53.95	FALSE	-0.57	-0.13
2025-11-21	1880	1.5	PUT	0	7	40.08	FALSE	0	0
2025-11-21	1900	1.3	PUT	4	167	41.57	FALSE	-0.2	-0.13
2025-11-21	1920	1.7	PUT	1	56	41.37	FALSE	1.7	0
2025-11-21	1940	2.26	PUT	3	45	41.35	FALSE	-5.74	-0.72
2025-11-21	1950	16.5	PUT	0	2	54.11	FALSE	0	0
2025-11-21	1960	3.07	PUT	1	21	36.56	FALSE	3.07	0
2025-11-21	1970	17.5	PUT	0	15	44.29	FALSE	0	0
2025-11-21	1975	66.1	PUT	0	69	43.75	FALSE	0	0
2025-11-21	1980	4.92	PUT	2	95	43.38	FALSE	1.4	0.4
2025-11-21	1985	0	PUT	0	0	42.67	FALSE	0	0
2025-11-21	1990	4	PUT	1	0	40.55	FALSE	4	0
2025-11-21	1995	24	PUT	0	1	41.99	FALSE	0	0
2025-11-21	2000	5.6	PUT	14	439	42.38	FALSE	-0.33	-0.06
2025-11-21	2005	5.4	PUT	0	10	47.48	FALSE	0	0
2025-11-21	2010	0	PUT	0	0	43.34	FALSE	0	0
2025-11-21	2015	0	PUT	0	0	42.59	FALSE	0	0
2025-11-21	2020	6.3	PUT	0	67	39.44	FALSE	0	0
2025-11-21	2025	5.3	PUT	10	0	39.15	FALSE	5.3	0
2025-11-21	2030	5.9	PUT	20	0	39.54	FALSE	5.9	0
2025-11-21	2035	6.25	PUT	10	0	39.5	FALSE	6.25	0
2025-11-21	2040	8.81	PUT	0	56	39.51	FALSE	0	0
2025-11-21	2045	6.25	PUT	1	0	38.38	FALSE	6.25	0
2025-11-21	2050	6	PUT	0	5	38.65	FALSE	0	0
2025-11-21	2055	8.36	PUT	1	18	40.02	FALSE	8.36	0
2025-11-21	2060	8.15	PUT	41	78	39.17	FALSE	-1.57	-0.16
2025-11-21	2065	7.45	PUT	20	16	37.73	FALSE	7.45	0
2025-11-21	2070	7.9	PUT	20	16	37.7	FALSE	7.9	0
2025-11-21	2075	9.04	PUT	20	0	38.45	FALSE	9.04	0
2025-11-21	2080	9.52	PUT	20	12	38.39	FALSE	-16.27	-0.63
2025-11-21	2085	10.94	PUT	20	3	39.29	FALSE	10.94	0
2025-11-21	2090	11.42	PUT	20	0	39.15	FALSE	11.42	0
2025-11-21	2095	100.8	PUT	0	2	39.62	FALSE	0	0
2025-11-21	2100	12.65	PUT	51	203	39.08	FALSE	3.05	0.32
2025-11-21	2105	11.5	PUT	0	19	39.23	FALSE	0	0
2025-11-21	2110	12	PUT	0	9	40.07	FALSE	0	0
2025-11-21	2115	95.82	PUT	0	16	38.16	FALSE	0	0
2025-11-21	2120	18.98	PUT	0	26	39.13	FALSE	0	0
2025-11-21	2125	23.2	PUT	0	3	38.91	FALSE	0	0
2025-11-21	2130	55.9	PUT	0	4	38.92	FALSE	0	0
2025-11-21	2135	16.2	PUT	1	2	37.58	FALSE	-8.15	-0.33
2025-11-21	2140	16.35	PUT	1	192	38.83	FALSE	2.82	0.21
2025-11-21	2145	0	PUT	0	0	39.53	FALSE	0	0
2025-11-21	2160	16	PUT	0	37	40	FALSE	0	0
2025-11-21	2180	25	PUT	7	26	37.43	FALSE	5.05	0.25
2025-11-21	2200	33.5	PUT	8	167	39.47	FALSE	4.9	0.17
2025-11-21	2220	35.26	PUT	2	15	37.19	FALSE	-17.94	-0.34
2025-11-21	2230	42.36	PUT	0	7	38.9	FALSE	0	0
2025-11-21	2240	85.5	PUT	0	106	39.27	FALSE	0	0
2025-11-21	2250	47.75	PUT	1	166	38.53	FALSE	0.49	0.01
2025-11-21	2260	47.97	PUT	1	10	36.79	FALSE	47.97	0
2025-11-21	2270	35.5	PUT	0	56	37.35	FALSE	0	0
2025-11-21	2280	40	PUT	0	62	38.79	FALSE	0	0
2025-11-21	2290	43.7	PUT	0	10	38.58	FALSE	0	0
2025-11-21	2300	70	PUT	15	54	37.72	FALSE	15	0.27
2025-11-21	2310	64.62	PUT	2	11	37.46	FALSE	64.62	0
2025-11-21	2320	80.1	PUT	1	121	39.62	FALSE	-3.9	-0.05
2025-11-21	2330	56.3	PUT	0	9	37.12	TRUE	0	0
2025-11-21	2340	78.54	PUT	1	48	37.17	TRUE	78.54	0
2025-11-21	2350	95.9	PUT	1	5	39.65	TRUE	28.18	0.42
2025-11-21	2360	107.8	PUT	0	59	37.63	TRUE	0	0
2025-11-21	2370	150.95	PUT	0	2	35.66	TRUE	0	0
2025-11-21	2380	169.1	PUT	0	19	34.84	TRUE	0	0
2025-11-21	2390	176.4	PUT	0	0	35.03	TRUE	0	0
2025-11-21	2400	100	PUT	0	132	35.73	TRUE	0	0
2025-11-21	2410	190.05	PUT	0	2	34	TRUE	0	0
2025-11-21	2420	93	PUT	0	4	33.94	TRUE	0	0
2025-11-21	2430	291.93	PUT	0	2	33.47	TRUE	0	0
2025-11-21	2440	207.9	PUT	0	97	32.74	TRUE	0	0
2025-11-21	2450	110.6	PUT	0	4	34.11	TRUE	0	0
2025-11-21	2460	316.6	PUT	0	5	34.75	TRUE	0	0
2025-11-21	2470	324.98	PUT	0	7	33.7	TRUE	0	0
2025-11-21	2480	333.1	PUT	0	17	33.17	TRUE	0	0
2025-11-21	2490	340.68	PUT	0	3	34.55	TRUE	0	0
2025-11-21	2500	258.9	PUT	0	7	34.69	TRUE	0	0
2025-11-21	2510	344	PUT	0	5	34.3	TRUE	0	0
2025-11-21	2520	0	PUT	0	0	33.61	TRUE	0	0
2025-11-21	2540	0	PUT	0	0	33.98	TRUE	0	0
2025-11-21	2560	0	PUT	0	0	33.17	TRUE	0	0
2025-11-21	2580	0	PUT	0	0	36.18	TRUE	0	0
2025-11-21	2600	209.1	PUT	0	3	30.18	TRUE	0	0
2025-11-21	2620	0	PUT	0	0	27.97	TRUE	0	0
2025-11-21	2640	0	PUT	0	0	32.98	TRUE	0	0
2025-11-21	2660	0	PUT	0	0	34.64	TRUE	0	0
2025-11-21	2680	330.54	PUT	0	2	35.24	TRUE	0	0
2025-11-21	2700	0	PUT	0	0	0	TRUE	0	0
2025-11-21	2720	0	PUT	0	0	0	TRUE	0	0
2025-11-21	2740	0	PUT	0	0	37.21	TRUE	0	0
2025-11-21	2760	0	PUT	0	0	37.39	TRUE	0	0
2025-11-21	2780	0	PUT	0	0	0	TRUE	0	0
2025-11-21	2800	347.7	PUT	0	0	0	TRUE	0	0
2025-11-21	2820	0	PUT	0	0	42.79	TRUE	0	0
2025-11-21	2840	0	PUT	0	0	0	TRUE	0	0
2025-11-21	2860	0	PUT	0	0	45.15	TRUE	0	0
2025-11-21	2880	0	PUT	0	0	46.42	TRUE	0	0
2025-11-21	2900	0	PUT	0	0	47.68	TRUE	0	0
2025-11-21	2920	680.9	PUT	0	0	0	TRUE	0	0
2025-11-21	2940	0	PUT	0	0	0	TRUE	0	0
2025-11-21	2960	564	PUT	1	0	0	TRUE	564	0
2025-11-21	2980	0	PUT	0	0	52.58	TRUE	0	0
2025-11-21	3000	713.1	PUT	0	0	53.78	TRUE	0	0
2025-11-21	3080	0	PUT	0	0	0	TRUE	0	0
2025-11-21	3100	0	PUT	0	0	59.6	TRUE	0	0
2025-11-21	3200	0	PUT	0	0	65.17	TRUE	0	0
2025-11-21	3280	854.3	PUT	0	0	69.46	TRUE	0	0
2025-11-21	3300	0	PUT	0	0	0	TRUE	0	0
2025-11-21	3400	0	PUT	0	0	0	TRUE	0	0
2025-11-21	3480	0	PUT	0	0	0	TRUE	0	0
2025-11-21	3500	0	PUT	0	0	0	TRUE	0	0
2025-11-21	3600	0	PUT	0	0	85.33	TRUE	0	0
2025-11-21	3680	0	PUT	0	0	87.46	TRUE	0	0
2025-11-21	3700	0	PUT	0	0	89.94	TRUE	0	0
2025-11-28	1400	0	CALL	0	0	87.18	TRUE	0	0
2025-11-28	1420	0	CALL	0	0	84.96	TRUE	0	0
2025-11-28	1440	0	CALL	0	0	83.26	TRUE	0	0
2025-11-28	1460	0	CALL	0	0	81.09	TRUE	0	0
2025-11-28	1470	0	CALL	0	0	78.38	TRUE	0	0
2025-11-28	1480	0	CALL	0	0	79.87	TRUE	0	0
2025-11-28	1490	0	CALL	0	0	76.28	TRUE	0	0
2025-11-28	1500	0	CALL	0	0	77.06	TRUE	0	0
2025-11-28	1510	0	CALL	0	0	74.21	TRUE	0	0
2025-11-28	1520	0	CALL	0	0	74.96	TRUE	0	0
2025-11-28	1530	0	CALL	0	0	73.12	TRUE	0	0
2025-11-28	1540	0	CALL	0	0	72.89	TRUE	0	0
2025-11-28	1550	0	CALL	0	0	69.89	TRUE	0	0
2025-11-28	1560	0	CALL	0	0	71.06	TRUE	0	0
2025-11-28	1570	0	CALL	0	0	67.65	TRUE	0	0
2025-11-28	1580	0	CALL	0	0	69.03	TRUE	0	0
2025-11-28	1590	0	CALL	0	0	65.68	TRUE	0	0
2025-11-28	1600	0	CALL	0	0	67.23	TRUE	0	0
2025-11-28	1610	0	CALL	0	0	63.73	TRUE	0	0
2025-11-28	1620	0	CALL	0	0	65.05	TRUE	0	0
2025-11-28	1630	0	CALL	0	0	65.3	TRUE	0	0
2025-11-28	1640	0	CALL	0	0	63.28	TRUE	0	0
2025-11-28	1650	0	CALL	0	0	59.68	TRUE	0	0
2025-11-28	1660	0	CALL	0	0	62.78	TRUE	0	0
2025-11-28	1670	0	CALL	0	0	57.8	TRUE	0	0
2025-11-28	1680	0	CALL	0	0	60.83	TRUE	0	0
2025-11-28	1690	0	CALL	0	0	55.94	TRUE	0	0
2025-11-28	1700	0	CALL	0	0	58.04	TRUE	0	0
2025-11-28	1710	0	CALL	0	0	54.1	TRUE	0	0
2025-11-28	1720	0	CALL	0	0	56.31	TRUE	0	0
2025-11-28	1730	0	CALL	0	0	52.28	TRUE	0	0
2025-11-28	1740	0	CALL	0	0	54.75	TRUE	0	0
2025-11-28	1750	0	CALL	0	0	51.85	TRUE	0	0
2025-11-28	1760	0	CALL	0	0	52.88	TRUE	0	0
2025-11-28	1770	0	CALL	0	0	50.21	TRUE	0	0
2025-11-28	1780	0	CALL	0	0	51.47	TRUE	0	0
2025-11-28	1790	0	CALL	0	0	50.9	TRUE	0	0
2025-11-28	1800	0	CALL	0	0	49.76	TRUE	0	0
2025-11-28	1810	0	CALL	0	0	49.46	TRUE	0	0
2025-11-28	1820	0	CALL	0	0	46.13	TRUE	0	0
2025-11-28	1830	0	CALL	0	0	46.37	TRUE	0	0
2025-11-28	1840	0	CALL	0	0	46.36	TRUE	0	0
2025-11-28	1850	0	CALL	0	0	45.25	TRUE	0	0
2025-11-28	1860	0	CALL	0	0	42.88	TRUE	0	0
2025-11-28	1870	0	CALL	0	0	44.78	TRUE	0	0
2025-11-28	1880	444	CALL	0	1	44.91	TRUE	0	0
2025-11-28	1890	0	CALL	0	0	44.64	TRUE	0	0
2025-11-28	1900	0	CALL	0	0	40.68	TRUE	0	0
2025-11-28	1910	0	CALL	0	0	40.45	TRUE	0	0
2025-11-28	1920	0	CALL	0	0	43.16	TRUE	0	0
2025-11-28	1930	0	CALL	0	0	42.84	TRUE	0	0
2025-11-28	1940	0	CALL	0	0	41.59	TRUE	0	0
2025-11-28	1950	477.21	CALL	0	1	45.42	TRUE	0	0
2025-11-28	1960	0	CALL	0	0	41.93	TRUE	0	0
2025-11-28	1970	0	CALL	0	0	40.91	TRUE	0	0
2025-11-28	1980	0	CALL	0	0	39.76	TRUE	0	0
2025-11-28	1990	261.3	CALL	0	3	41.21	TRUE	0	0
2025-11-28	2000	165	CALL	0	6	43.2	TRUE	0	0
2025-11-28	2010	0	CALL	0	0	43.19	TRUE	0	0
2025-11-28	2020	0	CALL	0	0	42.93	TRUE	0	0
2025-11-28	2030	0	CALL	0	0	39.1	TRUE	0	0
2025-11-28	2040	190.15	CALL	0	13	39.88	TRUE	0	0
2025-11-28	2050	153.23	CALL	0	5	40.23	TRUE	0	0
2025-11-28	2060	174	CALL	0	1	40.38	TRUE	0	0
2025-11-28	2070	140.8	CALL	0	1	38.84	TRUE	0	0
2025-11-28	2080	271	CALL	0	1	39.05	TRUE	0	0
2025-11-28	2090	151.52	CALL	0	1	40.85	TRUE	0	0
2025-11-28	2100	148	CALL	0	5	39.44	TRUE	0	0
2025-11-28	2110	0	CALL	0	0	39.61	TRUE	0	0
2025-11-28	2120	109.92	CALL	0	5	39.41	TRUE	0	0
2025-11-28	2130	220	CALL	0	3	39.12	TRUE	0	0
2025-11-28	2140	208	CALL	0	1	40.33	TRUE	0	0
2025-11-28	2150	240	CALL	1	2	39.6	TRUE	-54.88	-0.19
2025-11-28	2160	164	CALL	0	2	38.91	TRUE	0	0
2025-11-28	2170	138.95	CALL	0	1	40.47	TRUE	0	0
2025-11-28	2180	93	CALL	0	3	40.05	TRUE	0	0
2025-11-28	2190	209.6	CALL	1	0	39.69	TRUE	209.6	0
2025-11-28	2200	179.33	CALL	2	0	40.09	TRUE	179.33	0
2025-11-28	2210	109	CALL	0	2	39.65	TRUE	0	0
2025-11-28	2220	170.75	CALL	0	1	37.44	TRUE	0	0
2025-11-28	2230	0	CALL	0	0	38.13	TRUE	0	0
2025-11-28	2240	158.95	CALL	0	3	39.32	TRUE	0	0
2025-11-28	2250	131.19	CALL	0	1	39.43	TRUE	0	0
2025-11-28	2260	136	CALL	0	1	37.69	TRUE	0	0
2025-11-28	2270	74.9	CALL	0	1	37.54	TRUE	0	0
2025-11-28	2280	0	CALL	0	0	37.16	TRUE	0	0
2025-11-28	2290	115.95	CALL	0	3	37.5	TRUE	0	0
2025-11-28	2300	179.2	CALL	0	2	38.24	TRUE	0	0
2025-11-28	2310	83.69	CALL	0	3	37.64	TRUE	0	0
2025-11-28	2320	160.5	CALL	0	9	37.4	TRUE	0	0
2025-11-28	2330	0	CALL	0	0	37.54	FALSE	0	0
2025-11-28	2340	91	CALL	6	0	37.13	FALSE	91	0
2025-11-28	2350	142.65	CALL	0	10	37.03	FALSE	0	0
2025-11-28	2360	40.9	CALL	0	1	37.35	FALSE	0	0
2025-11-28	2370	0	CALL	0	0	37.51	FALSE	0	0
2025-11-28	2380	132	CALL	0	1	37.62	FALSE	0	0
2025-11-28	2390	78	CALL	2	1	35.75	FALSE	-15	-0.16
2025-11-28	2400	60	CALL	2	6	34.75	FALSE	-55	-0.48
2025-11-28	2410	57.3	CALL	1	0	35.11	FALSE	57.3	0
2025-11-28	2420	71	CALL	0	1	36.04	FALSE	0	0
2025-11-28	2430	0	CALL	0	0	36.04	FALSE	0	0
2025-11-28	2440	0	CALL	0	0	36.21	FALSE	0	0
2025-11-28	2450	48.2	CALL	0	6	36.78	FALSE	0	0
2025-11-28	2460	0	CALL	0	0	36.38	FALSE	0	0
2025-11-28	2470	0	CALL	0	0	36.12	FALSE	0	0
2025-11-28	2480	0	CALL	0	0	35.15	FALSE	0	0
2025-11-28	2490	29.5	CALL	0	1	35.4	FALSE	0	0
2025-11-28	2500	55.37	CALL	0	13	35.19	FALSE	0	0
2025-11-28	2510	0	CALL	0	0	35.68	FALSE	0	0
2025-11-28	2520	61.5	CALL	0	1	35.14	FALSE	0	0
2025-11-28	2530	0	CALL	0	0	34.68	FALSE	0	0
2025-11-28	2540	0	CALL	0	0	34.53	FALSE	0	0
2025-11-28	2550	15.7	CALL	0	5	34.62	FALSE	0	0
2025-11-28	2560	15	CALL	0	1	34.81	FALSE	0	0
2025-11-28	2570	0	CALL	0	0	33.61	FALSE	0	0
2025-11-28	2580	31.65	CALL	0	10	35.54	FALSE	0	0
2025-11-28	2590	0	CALL	0	0	34.86	FALSE	0	0
2025-11-28	2600	17.05	CALL	1	16	36.41	FALSE	-8.95	-0.34
2025-11-28	2610	0	CALL	0	0	36.25	FALSE	0	0
2025-11-28	2620	0	CALL	0	0	35.82	FALSE	0	0
2025-11-28	2630	0	CALL	0	0	35.36	FALSE	0	0
2025-11-28	2640	0	CALL	0	0	36.97	FALSE	0	0
2025-11-28	2650	11.57	CALL	0	0	37.84	FALSE	0	0
2025-11-28	2660	0	CALL	0	0	35.76	FALSE	0	0
2025-11-28	2670	0	CALL	0	0	36.51	FALSE	0	0
2025-11-28	2680	0	CALL	0	0	36.67	FALSE	0	0
2025-11-28	2690	0	CALL	0	0	37.98	FALSE	0	0
2025-11-28	2700	8	CALL	1	3	36.65	FALSE	3	0.6
2025-11-28	2710	0	CALL	0	0	37.3	FALSE	0	0
2025-11-28	2720	0	CALL	0	0	39.18	FALSE	0	0
2025-11-28	2730	0	CALL	0	0	40.94	FALSE	0	0
2025-11-28	2740	0	CALL	0	0	41.55	FALSE	0	0
2025-11-28	2750	0	CALL	0	0	42.04	FALSE	0	0
2025-11-28	2760	0	CALL	0	0	42.47	FALSE	0	0
2025-11-28	2780	6.2	CALL	0	1	43.4	FALSE	0	0
2025-11-28	2800	10.82	CALL	0	1	40.82	FALSE	0	0
2025-11-28	2820	5	CALL	0	1	46.52	FALSE	0	0
2025-11-28	2840	0	CALL	0	0	47.82	FALSE	0	0
2025-11-28	2860	0	CALL	0	0	49.1	FALSE	0	0
2025-11-28	2880	0	CALL	0	0	50.37	FALSE	0	0
2025-11-28	2900	0	CALL	0	0	51.63	FALSE	0	0
2025-11-28	2920	0	CALL	0	0	52.86	FALSE	0	0
2025-11-28	2940	0	CALL	0	0	54.08	FALSE	0	0
2025-11-28	2960	0	CALL	0	0	55.29	FALSE	0	0
2025-11-28	2980	0	CALL	0	0	56.48	FALSE	0	0
2025-11-28	3000	0	CALL	0	0	57.66	FALSE	0	0
2025-11-28	3020	0	CALL	0	0	58.83	FALSE	0	0
2025-11-28	3040	0	CALL	0	0	59.98	FALSE	0	0
2025-11-28	3060	0	CALL	0	0	61.12	FALSE	0	0
2025-11-28	3080	0	CALL	0	0	62.24	FALSE	0	0
2025-11-28	3100	0	CALL	0	0	63.36	FALSE	0	0
2025-11-28	3120	0	CALL	0	0	64.46	FALSE	0	0
2025-11-28	3140	0	CALL	0	0	65.55	FALSE	0	0
2025-11-28	3160	0	CALL	0	0	66.63	FALSE	0	0
2025-11-28	3180	0	CALL	0	0	67.7	FALSE	0	0
2025-11-28	3200	0	CALL	0	0	68.76	FALSE	0	0
2025-11-28	3220	0	CALL	0	0	69.81	FALSE	0	0
2025-11-28	3240	0	CALL	0	0	70.85	FALSE	0	0
2025-11-28	3260	0	CALL	0	0	71.88	FALSE	0	0
2025-11-28	3280	0	CALL	0	0	72.9	FALSE	0	0
2025-11-28	3300	0	CALL	0	0	73.91	FALSE	0	0
2025-11-28	1400	0	PUT	0	0	110.01	FALSE	0	0
2025-11-28	1420	0	PUT	0	0	107.39	FALSE	0	0
2025-11-28	1440	0	PUT	0	0	104.8	FALSE	0	0
2025-11-28	1460	0	PUT	0	0	102.24	FALSE	0	0
2025-11-28	1470	0	PUT	0	0	100.97	FALSE	0	0
2025-11-28	1480	0	PUT	0	0	99.71	FALSE	0	0
2025-11-28	1490	0	PUT	0	0	98.45	FALSE	0	0
2025-11-28	1500	0	PUT	0	0	97.21	FALSE	0	0
2025-11-28	1510	0	PUT	0	0	95.97	FALSE	0	0
2025-11-28	1520	0	PUT	0	0	94.74	FALSE	0	0
2025-11-28	1530	0	PUT	0	0	93.51	FALSE	0	0
2025-11-28	1540	0	PUT	0	0	92.29	FALSE	0	0
2025-11-28	1550	0	PUT	0	0	91.08	FALSE	0	0
2025-11-28	1560	0	PUT	0	0	89.88	FALSE	0	0
2025-11-28	1570	0	PUT	0	0	88.68	FALSE	0	0
2025-11-28	1580	0	PUT	0	0	87.48	FALSE	0	0
2025-11-28	1590	0	PUT	0	0	86.3	FALSE	0	0
2025-11-28	1600	7.31	PUT	0	25	85.12	FALSE	0	0
2025-11-28	1610	0	PUT	0	0	83.94	FALSE	0	0
2025-11-28	1620	8.25	PUT	0	25	82.77	FALSE	0	0
2025-11-28	1630	16.76	PUT	0	1	81.61	FALSE	0	0
2025-11-28	1640	0	PUT	0	0	80.45	FALSE	0	0
2025-11-28	1650	10.07	PUT	0	11	79.3	FALSE	0	0
2025-11-28	1660	0	PUT	0	0	78.15	FALSE	0	0
2025-11-28	1670	3	PUT	0	2	77.01	FALSE	0	0
2025-11-28	1680	0	PUT	0	0	75.88	FALSE	0	0
2025-11-28	1690	0	PUT	0	0	74.74	FALSE	0	0
2025-11-28	1700	7.08	PUT	0	20	73.62	FALSE	0	0
2025-11-28	1710	0	PUT	0	0	72.5	FALSE	0	0
2025-11-28	1720	0	PUT	0	0	71.38	FALSE	0	0
2025-11-28	1730	0	PUT	0	0	70.27	FALSE	0	0
2025-11-28	1740	0	PUT	0	0	69.16	FALSE	0	0
2025-11-28	1750	14.3	PUT	0	2	68.05	FALSE	0	0
2025-11-28	1760	0	PUT	0	0	66.95	FALSE	0	0
2025-11-28	1770	0	PUT	0	0	65.86	FALSE	0	0
2025-11-28	1780	6.3	PUT	0	1	64.77	FALSE	0	0
2025-11-28	1790	0	PUT	0	0	63.68	FALSE	0	0
2025-11-28	1800	31.28	PUT	0	2	62.6	FALSE	0	0
2025-11-28	1810	0	PUT	0	0	61.52	FALSE	0	0
2025-11-28	1820	0	PUT	0	0	60.44	FALSE	0	0
2025-11-28	1830	0	PUT	0	0	59.37	FALSE	0	0
2025-11-28	1840	0	PUT	0	0	58.02	FALSE	0	0
2025-11-28	1850	2.55	PUT	0	5	56.54	FALSE	0	0
2025-11-28	1860	12.74	PUT	0	4	56.17	FALSE	0	0
2025-11-28	1870	25	PUT	0	1	55.11	FALSE	0	0
2025-11-28	1880	0	PUT	0	0	53.39	FALSE	0	0
2025-11-28	1890	0	PUT	0	0	53	FALSE	0	0
2025-11-28	1900	0	PUT	0	0	51.94	FALSE	0	0
2025-11-28	1910	79.85	PUT	0	2	50.89	FALSE	0	0
2025-11-28	1920	0	PUT	0	0	49.85	FALSE	0	0
2025-11-28	1930	49	PUT	0	1	48.83	FALSE	0	0
2025-11-28	1940	0	PUT	0	0	47.76	FALSE	0	0
2025-11-28	1950	54	PUT	0	0	43.31	FALSE	0	0
2025-11-28	1960	5.56	PUT	0	11	39.59	FALSE	0	0
2025-11-28	1970	14.53	PUT	0	0	39.23	FALSE	0	0
2025-11-28	1980	26.85	PUT	0	11	40.16	FALSE	0	0
2025-11-28	1990	0	PUT	0	0	38.16	FALSE	0	0
2025-11-28	2000	6.42	PUT	10	3	37.74	FALSE	-4.58	-0.42
2025-11-28	2010	7.19	PUT	10	0	37.74	FALSE	7.19	0
2025-11-28	2020	0	PUT	0	0	40.09	FALSE	0	0
2025-11-28	2030	0	PUT	0	0	38.51	FALSE	0	0
2025-11-28	2040	36.65	PUT	0	23	42.81	FALSE	0	0
2025-11-28	2050	115.81	PUT	0	26	39.18	FALSE	0	0
2025-11-28	2060	41.5	PUT	0	4	35.75	FALSE	0	0
2025-11-28	2070	0	PUT	0	0	38.54	FALSE	0	0
2025-11-28	2080	45.93	PUT	0	2	39.93	FALSE	0	0
2025-11-28	2090	15.4	PUT	2	1	37.06	FALSE	15.4	0
2025-11-28	2100	17	PUT	1	16	37.11	FALSE	17	0
2025-11-28	2110	124.7	PUT	0	3	37.38	FALSE	0	0
2025-11-28	2120	0	PUT	0	0	36.5	FALSE	0	0
2025-11-28	2130	16.67	PUT	0	1	36.91	FALSE	0	0
2025-11-28	2140	0	PUT	0	0	36.75	FALSE	0	0
2025-11-28	2150	20	PUT	1	10	37.39	FALSE	4.6	0.3
2025-11-28	2160	25.45	PUT	2	16	35.23	FALSE	-6	-0.19
2025-11-28	2170	140.5	PUT	0	11	36.92	FALSE	0	0
2025-11-28	2180	0	PUT	0	0	36.81	FALSE	0	0
2025-11-28	2190	0	PUT	0	0	36.53	FALSE	0	0
2025-11-28	2200	34	PUT	6	2	36.79	FALSE	34	0
2025-11-28	2210	0	PUT	0	0	36.78	FALSE	0	0
2025-11-28	2220	0	PUT	0	0	35.47	FALSE	0	0
2025-11-28	2230	0	PUT	0	0	35.78	FALSE	0	0
2025-11-28	2240	0	PUT	0	0	36.74	FALSE	0	0
2025-11-28	2250	61.78	PUT	2	1	39.47	FALSE	18.78	0.44
2025-11-28	2260	0	PUT	0	0	36.18	FALSE	0	0
2025-11-28	2270	0	PUT	0	0	36.41	FALSE	0	0
2025-11-28	2280	0	PUT	0	0	36.56	FALSE	0	0
2025-11-28	2290	0	PUT	0	0	34.66	FALSE	0	0
2025-11-28	2300	0	PUT	0	0	34.39	FALSE	0	0
2025-11-28	2310	0	PUT	0	0	36.06	FALSE	0	0
2025-11-28	2320	0	PUT	0	0	34.9	FALSE	0	0
2025-11-28	2330	0	PUT	0	0	35.02	TRUE	0	0
2025-11-28	2340	0	PUT	0	0	34.44	TRUE	0	0
2025-11-28	2350	344.25	PUT	0	1	34.61	TRUE	0	0
2025-11-28	2360	0	PUT	0	0	35.14	TRUE	0	0
2025-11-28	2370	0	PUT	0	0	34.5	TRUE	0	0
2025-11-28	2380	0	PUT	0	0	34.32	TRUE	0	0
2025-11-28	2390	360.5	PUT	0	1	34.37	TRUE	0	0
2025-11-28	2400	132.97	PUT	1	0	37.47	TRUE	132.97	0
2025-11-28	2410	120	PUT	0	1	34.99	TRUE	0	0
2025-11-28	2420	0	PUT	0	0	34.38	TRUE	0	0
2025-11-28	2430	0	PUT	0	0	34.12	TRUE	0	0
2025-11-28	2440	0	PUT	0	0	34.6	TRUE	0	0
2025-11-28	2450	0	PUT	0	0	34.18	TRUE	0	0
2025-11-28	2460	232.4	PUT	0	2	34.26	TRUE	0	0
2025-11-28	2470	297.67	PUT	0	1	34.56	TRUE	0	0
2025-11-28	2480	0	PUT	0	0	33.36	TRUE	0	0
2025-11-28	2490	0	PUT	0	0	33.41	TRUE	0	0
2025-11-28	2500	0	PUT	0	0	33.08	TRUE	0	0
2025-11-28	2510	0	PUT	0	0	33.47	TRUE	0	0
2025-11-28	2520	0	PUT	0	0	33.23	TRUE	0	0
2025-11-28	2530	0	PUT	0	0	33.06	TRUE	0	0
2025-11-28	2540	0	PUT	0	0	32.94	TRUE	0	0
2025-11-28	2550	0	PUT	0	0	33.32	TRUE	0	0
2025-11-28	2560	0	PUT	0	0	32.61	TRUE	0	0
2025-11-28	2570	0	PUT	0	0	32.45	TRUE	0	0
2025-11-28	2580	0	PUT	0	0	32.28	TRUE	0	0
2025-11-28	2590	0	PUT	0	0	33.6	TRUE	0	0
2025-11-28	2600	0	PUT	0	0	33.67	TRUE	0	0
2025-11-28	2610	0	PUT	0	0	31.53	TRUE	0	0
2025-11-28	2620	0	PUT	0	0	32.91	TRUE	0	0
2025-11-28	2630	0	PUT	0	0	33.83	TRUE	0	0
2025-11-28	2640	0	PUT	0	0	36.3	TRUE	0	0
2025-11-28	2650	0	PUT	0	0	32.97	TRUE	0	0
2025-11-28	2660	0	PUT	0	0	33.31	TRUE	0	0
2025-11-28	2670	0	PUT	0	0	32.8	TRUE	0	0
2025-11-28	2680	0	PUT	0	0	33.72	TRUE	0	0
2025-11-28	2690	0	PUT	0	0	0	TRUE	0	0
2025-11-28	2700	0	PUT	0	0	33.66	TRUE	0	0
2025-11-28	2710	0	PUT	0	0	34.23	TRUE	0	0
2025-11-28	2720	0	PUT	0	0	32	TRUE	0	0
2025-11-28	2730	0	PUT	0	0	31.04	TRUE	0	0
2025-11-28	2740	0	PUT	0	0	0	TRUE	0	0
2025-11-28	2750	0	PUT	0	0	34.72	TRUE	0	0
2025-11-28	2760	0	PUT	0	0	37.66	TRUE	0	0
2025-11-28	2780	0	PUT	0	0	37.65	TRUE	0	0
2025-11-28	2800	0	PUT	0	0	38.04	TRUE	0	0
2025-11-28	2820	0	PUT	0	0	39.94	TRUE	0	0
2025-11-28	2840	0	PUT	0	0	41.13	TRUE	0	0
2025-11-28	2860	0	PUT	0	0	39.97	TRUE	0	0
2025-11-28	2880	0	PUT	0	0	0	TRUE	0	0
2025-11-28	2900	0	PUT	0	0	42.19	TRUE	0	0
2025-11-28	2920	0	PUT	0	0	0	TRUE	0	0
2025-11-28	2940	0	PUT	0	0	0	TRUE	0	0
2025-11-28	2960	0	PUT	0	0	45.44	TRUE	0	0
2025-11-28	2980	0	PUT	0	0	46.5	TRUE	0	0
2025-11-28	3000	0	PUT	0	0	47.55	TRUE	0	0
2025-11-28	3020	0	PUT	0	0	51.27	TRUE	0	0
2025-11-28	3040	0	PUT	0	0	49.62	TRUE	0	0
2025-11-28	3060	0	PUT	0	0	0	TRUE	0	0
2025-11-28	3080	0	PUT	0	0	51.65	TRUE	0	0
2025-11-28	3100	0	PUT	0	0	52.65	TRUE	0	0
2025-11-28	3120	0	PUT	0	0	53.65	TRUE	0	0
2025-11-28	3140	0	PUT	0	0	57.54	TRUE	0	0
2025-11-28	3160	0	PUT	0	0	58.55	TRUE	0	0
2025-11-28	3180	0	PUT	0	0	59.56	TRUE	0	0
2025-11-28	3200	0	PUT	0	0	57.54	TRUE	0	0
2025-11-28	3220	0	PUT	0	0	58.49	TRUE	0	0
2025-11-28	3240	0	PUT	0	0	59.44	TRUE	0	0
2025-11-28	3260	0	PUT	0	0	60.38	TRUE	0	0
2025-11-28	3280	0	PUT	0	0	61.31	TRUE	0	0
2025-11-28	3300	0	PUT	0	0	62.23	TRUE	0	0
2025-12-05	1400	0	CALL	0	0	78.22	TRUE	0	0
2025-12-05	1420	0	CALL	0	0	77.67	TRUE	0	0
2025-12-05	1440	0	CALL	0	0	77.91	TRUE	0	0
2025-12-05	1460	0	CALL	0	0	72.56	TRUE	0	0
2025-12-05	1470	0	CALL	0	0	67.02	TRUE	0	0
2025-12-05	1480	0	CALL	0	0	70.58	TRUE	0	0
2025-12-05	1490	0	CALL	0	0	65.11	TRUE	0	0
2025-12-05	1500	0	CALL	0	0	68.83	TRUE	0	0
2025-12-05	1510	0	CALL	0	0	68.16	TRUE	0	0
2025-12-05	1520	0	CALL	0	0	68.06	TRUE	0	0
2025-12-05	1530	0	CALL	0	0	66.23	TRUE	0	0
2025-12-05	1540	0	CALL	0	0	66.13	TRUE	0	0
2025-12-05	1550	0	CALL	0	0	64.52	TRUE	0	0
2025-12-05	1560	0	CALL	0	0	64.23	TRUE	0	0
2025-12-05	1570	0	CALL	0	0	62.83	TRUE	0	0
2025-12-05	1580	0	CALL	0	0	61.24	TRUE	0	0
2025-12-05	1590	0	CALL	0	0	62.19	TRUE	0	0
2025-12-05	1600	0	CALL	0	0	59.4	TRUE	0	0
2025-12-05	1610	0	CALL	0	0	60.5	TRUE	0	0
2025-12-05	1620	0	CALL	0	0	57.58	TRUE	0	0
2025-12-05	1630	0	CALL	0	0	58.81	TRUE	0	0
2025-12-05	1640	0	CALL	0	0	55.79	TRUE	0	0
2025-12-05	1650	0	CALL	0	0	56.19	TRUE	0	0
2025-12-05	1660	0	CALL	0	0	55.05	TRUE	0	0
2025-12-05	1670	0	CALL	0	0	54.72	TRUE	0	0
2025-12-05	1680	0	CALL	0	0	52.26	TRUE	0	0
2025-12-05	1690	0	CALL	0	0	53.11	TRUE	0	0
2025-12-05	1700	0	CALL	0	0	48.23	TRUE	0	0
2025-12-05	1710	0	CALL	0	0	51.64	TRUE	0	0
2025-12-05	1720	0	CALL	0	0	49.14	TRUE	0	0
2025-12-05	1730	0	CALL	0	0	50.32	TRUE	0	0
2025-12-05	1740	0	CALL	0	0	49.66	TRUE	0	0
2025-12-05	1750	0	CALL	0	0	48.99	TRUE	0	0
2025-12-05	1760	0	CALL	0	0	48.32	TRUE	0	0
2025-12-05	1770	0	CALL	0	0	46.04	TRUE	0	0
2025-12-05	1780	0	CALL	0	0	47.21	TRUE	0	0
2025-12-05	1790	0	CALL	0	0	46.53	TRUE	0	0
2025-12-05	1800	0	CALL	0	0	46.06	TRUE	0	0
2025-12-05	1810	0	CALL	0	0	43.61	TRUE	0	0
2025-12-05	1820	0	CALL	0	0	45.09	TRUE	0	0
2025-12-05	1830	0	CALL	0	0	45.92	TRUE	0	0
2025-12-05	1840	0	CALL	0	0	43.67	TRUE	0	0
2025-12-05	1850	0	CALL	0	0	43.05	TRUE	0	0
2025-12-05	1860	0	CALL	0	0	44.83	TRUE	0	0
2025-12-05	1870	0	CALL	0	0	42.76	TRUE	0	0
2025-12-05	1880	0	CALL	0	0	43.73	TRUE	0	0
2025-12-05	1890	0	CALL	0	0	43.66	TRUE	0	0
2025-12-05	1900	0	CALL	0	0	43.27	TRUE	0	0
2025-12-05	1910	0	CALL	0	0	42.97	TRUE	0	0
2025-12-05	1920	0	CALL	0	0	41.06	TRUE	0	0
2025-12-05	1930	0	CALL	0	0	43.09	TRUE	0	0
2025-12-05	1940	0	CALL	0	0	43.72	TRUE	0	0
2025-12-05	1950	0	CALL	0	0	43.97	TRUE	0	0
2025-12-05	1960	0	CALL	0	0	43.16	TRUE	0	0
2025-12-05	1970	0	CALL	0	0	43.34	TRUE	0	0
2025-12-05	1980	0	CALL	0	0	42.38	TRUE	0	0
2025-12-05	1990	0	CALL	0	0	42.38	TRUE	0	0
2025-12-05	2000	0	CALL	0	0	42.13	TRUE	0	0
2025-12-05	2010	0	CALL	0	0	39.86	TRUE	0	0
2025-12-05	2020	0	CALL	0	0	39.49	TRUE	0	0
2025-12-05	2030	0	CALL	0	0	39.61	TRUE	0	0
2025-12-05	2040	0	CALL	0	0	40.98	TRUE	0	0
2025-12-05	2050	0	CALL	0	0	38.82	TRUE	0	0
2025-12-05	2060	232	CALL	0	1	40.59	TRUE	0	0
2025-12-05	2070	0	CALL	0	0	39.18	TRUE	0	0
2025-12-05	2080	0	CALL	0	0	40.46	TRUE	0	0
2025-12-05	2090	0	CALL	0	0	39.94	TRUE	0	0
2025-12-05	2100	156	CALL	0	1	39.85	TRUE	0	0
2025-12-05	2110	0	CALL	0	0	39.74	TRUE	0	0
2025-12-05	2120	0	CALL	0	0	38.65	TRUE	0	0
2025-12-05	2130	0	CALL	0	0	39.54	TRUE	0	0
2025-12-05	2140	0	CALL	0	0	38.65	TRUE	0	0
2025-12-05	2150	0	CALL	0	0	39.58	TRUE	0	0
2025-12-05	2160	0	CALL	0	0	39.45	TRUE	0	0
2025-12-05	2170	0	CALL	0	0	39.35	TRUE	0	0
2025-12-05	2180	0	CALL	0	0	39.25	TRUE	0	0
2025-12-05	2190	0	CALL	0	0	37.69	TRUE	0	0
2025-12-05	2200	231.2	CALL	0	0	38.35	TRUE	0	0
2025-12-05	2210	0	CALL	0	0	38.52	TRUE	0	0
2025-12-05	2220	0	CALL	0	0	37.66	TRUE	0	0
2025-12-05	2230	0	CALL	0	0	38.72	TRUE	0	0
2025-12-05	2240	0	CALL	0	0	38.96	TRUE	0	0
2025-12-05	2250	0	CALL	0	0	38.66	TRUE	0	0
2025-12-05	2260	0	CALL	0	0	38.91	TRUE	0	0
2025-12-05	2270	0	CALL	0	0	38.72	TRUE	0	0
2025-12-05	2280	0	CALL	0	0	38.35	TRUE	0	0
2025-12-05	2290	0	CALL	0	0	38.47	TRUE	0	0
2025-12-05	2300	163.2	CALL	0	0	39.21	TRUE	0	0
2025-12-05	2310	115.4	CALL	5	7	36.17	TRUE	-59.5	-0.34
2025-12-05	2320	0	CALL	0	0	38.46	TRUE	0	0
2025-12-05	2330	116.97	CALL	2	0	40.27	FALSE	116.97	0
2025-12-05	2340	0	CALL	0	0	38.87	FALSE	0	0
2025-12-05	2350	120	CALL	1	1	38.21	FALSE	120	0
2025-12-05	2360	113.25	CALL	0	1	37.99	FALSE	0	0
2025-12-05	2370	0	CALL	0	0	38.16	FALSE	0	0
2025-12-05	2380	99.13	CALL	0	1	37.37	FALSE	0	0
2025-12-05	2390	0	CALL	0	0	37.64	FALSE	0	0
2025-12-05	2400	117.12	CALL	0	1	36.24	FALSE	0	0
2025-12-05	2410	0	CALL	0	0	37.23	FALSE	0	0
2025-12-05	2420	119	CALL	0	2	36.8	FALSE	0	0
2025-12-05	2430	0	CALL	0	0	37.22	FALSE	0	0
2025-12-05	2440	0	CALL	0	0	36.99	FALSE	0	0
2025-12-05	2450	0	CALL	0	0	35.67	FALSE	0	0
2025-12-05	2460	0	CALL	0	0	37.05	FALSE	0	0
2025-12-05	2470	0	CALL	0	0	36.73	FALSE	0	0
2025-12-05	2480	0	CALL	0	0	36.42	FALSE	0	0
2025-12-05	2490	0	CALL	0	0	35.97	FALSE	0	0
2025-12-05	2500	0	CALL	0	0	36.29	FALSE	0	0
2025-12-05	2510	0	CALL	0	0	36.54	FALSE	0	0
2025-12-05	2520	0	CALL	0	0	35.83	FALSE	0	0
2025-12-05	2530	0	CALL	0	0	36.13	FALSE	0	0
2025-12-05	2540	0	CALL	0	0	35.43	FALSE	0	0
2025-12-05	2550	0	CALL	0	0	35.3	FALSE	0	0
2025-12-05	2560	0	CALL	0	0	35.65	FALSE	0	0
2025-12-05	2570	0	CALL	0	0	35.1	FALSE	0	0
2025-12-05	2580	0	CALL	0	0	35.55	FALSE	0	0
2025-12-05	2590	0	CALL	0	0	35.05	FALSE	0	0
2025-12-05	2600	46	CALL	0	1	36.49	FALSE	0	0
2025-12-05	2610	0	CALL	0	0	34.92	FALSE	0	0
2025-12-05	2620	0	CALL	0	0	34.63	FALSE	0	0
2025-12-05	2630	0	CALL	0	0	33.99	FALSE	0	0
2025-12-05	2640	0	CALL	0	0	32.95	FALSE	0	0
2025-12-05	2650	0	CALL	0	0	35.77	FALSE	0	0
2025-12-05	2660	0	CALL	0	0	37.31	FALSE	0	0
2025-12-05	2670	0	CALL	0	0	37.06	FALSE	0	0
2025-12-05	2680	0	CALL	0	0	34.66	FALSE	0	0
2025-12-05	2690	0	CALL	0	0	35.1	FALSE	0	0
2025-12-05	2700	0	CALL	0	0	37.02	FALSE	0	0
2025-12-05	2710	0	CALL	0	0	38.81	FALSE	0	0
2025-12-05	2720	0	CALL	0	0	35.67	FALSE	0	0
2025-12-05	2730	0	CALL	0	0	36.26	FALSE	0	0
2025-12-05	2740	0	CALL	0	0	36.89	FALSE	0	0
2025-12-05	2750	0	CALL	0	0	37.51	FALSE	0	0
2025-12-05	2760	0	CALL	0	0	38.13	FALSE	0	0
2025-12-05	2780	0	CALL	0	0	37.6	FALSE	0	0
2025-12-05	2800	0	CALL	0	0	39.83	FALSE	0	0
2025-12-05	2820	0	CALL	0	0	40.6	FALSE	0	0
2025-12-05	2840	0	CALL	0	0	41.38	FALSE	0	0
2025-12-05	2860	0	CALL	0	0	43.63	FALSE	0	0
2025-12-05	2880	0	CALL	0	0	46.03	FALSE	0	0
2025-12-05	2900	0	CALL	0	0	45.88	FALSE	0	0
2025-12-05	2920	0	CALL	0	0	46.98	FALSE	0	0
2025-12-05	2940	0	CALL	0	0	48.07	FALSE	0	0
2025-12-05	2960	0	CALL	0	0	49.14	FALSE	0	0
2025-12-05	2980	0	CALL	0	0	50.21	FALSE	0	0
2025-12-05	3000	0	CALL	0	0	51.26	FALSE	0	0
2025-12-05	3020	0	CALL	0	0	52.3	FALSE	0	0
2025-12-05	3040	0	CALL	0	0	53.32	FALSE	0	0
2025-12-05	3060	0	CALL	0	0	54.34	FALSE	0	0
2025-12-05	3080	0	CALL	0	0	55.34	FALSE	0	0
2025-12-05	3100	0	CALL	0	0	56.34	FALSE	0	0
2025-12-05	3120	0	CALL	0	0	57.32	FALSE	0	0
2025-12-05	3140	0	CALL	0	0	58.3	FALSE	0	0
2025-12-05	3160	0	CALL	0	0	59.26	FALSE	0	0
2025-12-05	3180	0	CALL	0	0	60.21	FALSE	0	0
2025-12-05	1400	0	PUT	0	0	98.16	FALSE	0	0
2025-12-05	1420	0	PUT	0	0	95.82	FALSE	0	0
2025-12-05	1440	0	PUT	0	0	93.51	FALSE	0	0
2025-12-05	1460	0	PUT	0	0	91.23	FALSE	0	0
2025-12-05	1470	0	PUT	0	0	90.1	FALSE	0	0
2025-12-05	1480	0	PUT	0	0	88.98	FALSE	0	0
2025-12-05	1490	0	PUT	0	0	87.86	FALSE	0	0
2025-12-05	1500	0	PUT	0	0	86.75	FALSE	0	0
2025-12-05	1510	0	PUT	0	0	85.64	FALSE	0	0
2025-12-05	1520	0	PUT	0	0	84.55	FALSE	0	0
2025-12-05	1530	0	PUT	0	0	83.46	FALSE	0	0
2025-12-05	1540	0	PUT	0	0	82.37	FALSE	0	0
2025-12-05	1550	0	PUT	0	0	81.29	FALSE	0	0
2025-12-05	1560	0	PUT	0	0	80.22	FALSE	0	0
2025-12-05	1570	0	PUT	0	0	79.15	FALSE	0	0
2025-12-05	1580	0	PUT	0	0	78.09	FALSE	0	0
2025-12-05	1590	0	PUT	0	0	77.03	FALSE	0	0
2025-12-05	1600	0	PUT	0	0	75.98	FALSE	0	0
2025-12-05	1610	0	PUT	0	0	74.93	FALSE	0	0
2025-12-05	1620	0	PUT	0	0	73.89	FALSE	0	0
2025-12-05	1630	0	PUT	0	0	72.85	FALSE	0	0
2025-12-05	1640	0	PUT	0	0	71.82	FALSE	0	0
2025-12-05	1650	0	PUT	0	0	70.79	FALSE	0	0
2025-12-05	1660	0	PUT	0	0	69.77	FALSE	0	0
2025-12-05	1670	0	PUT	0	0	68.75	FALSE	0	0
2025-12-05	1680	0	PUT	0	0	67.74	FALSE	0	0
2025-12-05	1690	0	PUT	0	0	66.73	FALSE	0	0
2025-12-05	1700	0	PUT	0	0	65.73	FALSE	0	0
2025-12-05	1710	0	PUT	0	0	64.73	FALSE	0	0
2025-12-05	1720	0	PUT	0	0	63.74	FALSE	0	0
2025-12-05	1730	0	PUT	0	0	62.74	FALSE	0	0
2025-12-05	1740	0	PUT	0	0	61.76	FALSE	0	0
2025-12-05	1750	0	PUT	0	0	60.77	FALSE	0	0
2025-12-05	1760	0	PUT	0	0	59.79	FALSE	0	0
2025-12-05	1770	0	PUT	0	0	58.82	FALSE	0	0
2025-12-05	1780	0	PUT	0	0	57.85	FALSE	0	0
2025-12-05	1790	0	PUT	0	0	55.81	FALSE	0	0
2025-12-05	1800	0	PUT	0	0	55.91	FALSE	0	0
2025-12-05	1810	0	PUT	0	0	54.95	FALSE	0	0
2025-12-05	1820	0	PUT	0	0	53.99	FALSE	0	0
2025-12-05	1830	0	PUT	0	0	52.78	FALSE	0	0
2025-12-05	1840	0	PUT	0	0	52.08	FALSE	0	0
2025-12-05	1850	4.42	PUT	0	2	50.89	FALSE	0	0
2025-12-05	1860	0	PUT	0	0	47.41	FALSE	0	0
2025-12-05	1870	0	PUT	0	0	49.24	FALSE	0	0
2025-12-05	1880	5.19	PUT	0	2	42.16	FALSE	0	0
2025-12-05	1890	0	PUT	0	0	47.9	FALSE	0	0
2025-12-05	1900	0	PUT	0	0	46.28	FALSE	0	0
2025-12-05	1910	0	PUT	0	0	45.23	FALSE	0	0
2025-12-05	1920	0	PUT	0	0	41.37	FALSE	0	0
2025-12-05	1930	19.69	PUT	0	1	44.08	FALSE	0	0
2025-12-05	1940	5.07	PUT	11	0	37.07	FALSE	5.07	0
2025-12-05	1950	5.67	PUT	10	0	37.08	FALSE	5.67	0
2025-12-05	1960	7.35	PUT	15	0	38.35	FALSE	7.35	0
2025-12-05	1970	8.05	PUT	16	0	38.26	FALSE	8.05	0
2025-12-05	1980	8.67	PUT	10	0	38.03	FALSE	8.67	0
2025-12-05	1990	9.42	PUT	10	2	37.89	FALSE	9.42	0
2025-12-05	2000	0	PUT	0	0	37.68	FALSE	0	0
2025-12-05	2010	69.1	PUT	0	5	38.32	FALSE	0	0
2025-12-05	2020	36.84	PUT	0	6	39.59	FALSE	0	0
2025-12-05	2030	0	PUT	0	0	39.22	FALSE	0	0
2025-12-05	2040	0	PUT	0	0	39.05	FALSE	0	0
2025-12-05	2050	0	PUT	0	0	39.03	FALSE	0	0
2025-12-05	2060	0	PUT	0	0	38.73	FALSE	0	0
2025-12-05	2070	0	PUT	0	0	38.87	FALSE	0	0
2025-12-05	2080	0	PUT	0	0	37.75	FALSE	0	0
2025-12-05	2090	0	PUT	0	0	38.12	FALSE	0	0
2025-12-05	2100	25	PUT	0	0	35.86	FALSE	0	0
2025-12-05	2110	0	PUT	0	0	36.17	FALSE	0	0
2025-12-05	2120	64.7	PUT	0	1	37.67	FALSE	0	0
2025-12-05	2130	0	PUT	0	0	37.2	FALSE	0	0
2025-12-05	2140	0	PUT	0	0	36.8	FALSE	0	0
2025-12-05	2150	0	PUT	0	0	37.32	FALSE	0	0
2025-12-05	2160	0	PUT	0	0	37.22	FALSE	0	0
2025-12-05	2170	0	PUT	0	0	37.24	FALSE	0	0
2025-12-05	2180	0	PUT	0	0	37.76	FALSE	0	0
2025-12-05	2190	0	PUT	0	0	35.78	FALSE	0	0
2025-12-05	2200	0	PUT	0	0	36.02	FALSE	0	0
2025-12-05	2210	0	PUT	0	0	36.7	FALSE	0	0
2025-12-05	2220	0	PUT	0	0	37.05	FALSE	0	0
2025-12-05	2230	0	PUT	0	0	35.79	FALSE	0	0
2025-12-05	2240	0	PUT	0	0	36.8	FALSE	0	0
2025-12-05	2250	0	PUT	0	0	35.81	FALSE	0	0
2025-12-05	2260	0	PUT	0	0	36.52	FALSE	0	0
2025-12-05	2270	115	PUT	0	1	36.83	FALSE	0	0
2025-12-05	2280	0	PUT	0	0	37.17	FALSE	0	0
2025-12-05	2290	86.67	PUT	1	1	38.37	FALSE	86.67	0
2025-12-05	2300	138.71	PUT	0	1	35.89	FALSE	0	0
2025-12-05	2310	0	PUT	0	0	35.46	FALSE	0	0
2025-12-05	2320	0	PUT	0	0	35.17	FALSE	0	0
2025-12-05	2330	95.89	PUT	3	1	34.74	TRUE	12.24	0.15
2025-12-05	2340	0	PUT	0	0	35.66	TRUE	0	0
2025-12-05	2350	0	PUT	0	0	36.25	TRUE	0	0
2025-12-05	2360	0	PUT	0	0	35.91	TRUE	0	0
2025-12-05	2370	0	PUT	0	0	35.41	TRUE	0	0
2025-12-05	2380	94.41	PUT	1	1	35.13	TRUE	-11.08	-0.11
2025-12-05	2390	0	PUT	0	0	35.58	TRUE	0	0
2025-12-05	2400	115	PUT	0	2	35.52	TRUE	0	0
2025-12-05	2410	0	PUT	0	0	34.92	TRUE	0	0
2025-12-05	2420	130	PUT	0	1	35.07	TRUE	0	0
2025-12-05	2430	0	PUT	0	0	35.1	TRUE	0	0
2025-12-05	2440	0	PUT	0	0	34.59	TRUE	0	0
2025-12-05	2450	0	PUT	0	0	35.17	TRUE	0	0
2025-12-05	2460	0	PUT	0	0	35.07	TRUE	0	0
2025-12-05	2470	0	PUT	0	0	34.95	TRUE	0	0
2025-12-05	2480	0	PUT	0	0	35.13	TRUE	0	0
2025-12-05	2490	0	PUT	0	0	34.63	TRUE	0	0
2025-12-05	2500	0	PUT	0	0	34.52	TRUE	0	0
2025-12-05	2510	0	PUT	0	0	34.37	TRUE	0	0
2025-12-05	2520	0	PUT	0	0	34	TRUE	0	0
2025-12-05	2530	0	PUT	0	0	35.12	TRUE	0	0
2025-12-05	2540	0	PUT	0	0	34.66	TRUE	0	0
2025-12-05	2550	0	PUT	0	0	35.82	TRUE	0	0
2025-12-05	2560	0	PUT	0	0	35.16	TRUE	0	0
2025-12-05	2570	0	PUT	0	0	34.9	TRUE	0	0
2025-12-05	2580	0	PUT	0	0	34.87	TRUE	0	0
2025-12-05	2590	0	PUT	0	0	34.86	TRUE	0	0
2025-12-05	2600	0	PUT	0	0	34.39	TRUE	0	0
2025-12-05	2610	0	PUT	0	0	34.87	TRUE	0	0
2025-12-05	2620	0	PUT	0	0	34.75	TRUE	0	0
2025-12-05	2630	0	PUT	0	0	34.67	TRUE	0	0
2025-12-05	2640	0	PUT	0	0	34.71	TRUE	0	0
2025-12-05	2650	0	PUT	0	0	34.75	TRUE	0	0
2025-12-05	2660	0	PUT	0	0	34.77	TRUE	0	0
2025-12-05	2670	0	PUT	0	0	32.84	TRUE	0	0
2025-12-05	2680	0	PUT	0	0	34.63	TRUE	0	0
2025-12-05	2690	0	PUT	0	0	34.46	TRUE	0	0
2025-12-05	2700	0	PUT	0	0	34.97	TRUE	0	0
2025-12-05	2710	0	PUT	0	0	35	TRUE	0	0
2025-12-05	2720	0	PUT	0	0	35.25	TRUE	0	0
2025-12-05	2730	0	PUT	0	0	35.35	TRUE	0	0
2025-12-05	2740	0	PUT	0	0	34.02	TRUE	0	0
2025-12-05	2750	0	PUT	0	0	34.02	TRUE	0	0
2025-12-05	2760	0	PUT	0	0	34.05	TRUE	0	0
2025-12-05	2780	0	PUT	0	0	35.67	TRUE	0	0
2025-12-05	2800	0	PUT	0	0	36.8	TRUE	0	0
2025-12-05	2820	0	PUT	0	0	37.32	TRUE	0	0
2025-12-05	2840	0	PUT	0	0	38.31	TRUE	0	0
2025-12-05	2860	0	PUT	0	0	38.58	TRUE	0	0
2025-12-05	2880	0	PUT	0	0	39.88	TRUE	0	0
2025-12-05	2900	0	PUT	0	0	39.18	TRUE	0	0
2025-12-05	2920	0	PUT	0	0	39.97	TRUE	0	0
2025-12-05	2940	0	PUT	0	0	40.96	TRUE	0	0
2025-12-05	2960	0	PUT	0	0	41.94	TRUE	0	0
2025-12-05	2980	0	PUT	0	0	41.55	TRUE	0	0
2025-12-05	3000	0	PUT	0	0	42.49	TRUE	0	0
2025-12-05	3020	0	PUT	0	0	43.42	TRUE	0	0
2025-12-05	3040	0	PUT	0	0	0	TRUE	0	0
2025-12-05	3060	0	PUT	0	0	46.7	TRUE	0	0
2025-12-05	3080	0	PUT	0	0	47.63	TRUE	0	0
2025-12-05	3100	0	PUT	0	0	48.55	TRUE	0	0
2025-12-05	3120	0	PUT	0	0	49.46	TRUE	0	0
2025-12-05	3140	0	PUT	0	0	52.57	TRUE	0	0
2025-12-05	3160	0	PUT	0	0	53.77	TRUE	0	0
2025-12-05	3180	0	PUT	0	0	52.14	TRUE	0	0
2025-12-12	1400	0	CALL	0	0	73.7	TRUE	0	0
2025-12-12	1420	0	CALL	0	0	71.73	TRUE	0	0
2025-12-12	1440	0	CALL	0	0	69.8	TRUE	0	0
2025-12-12	1460	0	CALL	0	0	67.88	TRUE	0	0
2025-12-12	1470	0	CALL	0	0	66.32	TRUE	0	0
2025-12-12	1480	0	CALL	0	0	63.78	TRUE	0	0
2025-12-12	1490	0	CALL	0	0	67.07	TRUE	0	0
2025-12-12	1500	0	CALL	0	0	60.7	TRUE	0	0
2025-12-12	1510	0	CALL	0	0	65.49	TRUE	0	0
2025-12-12	1520	0	CALL	0	0	62.31	TRUE	0	0
2025-12-12	1530	0	CALL	0	0	60.98	TRUE	0	0
2025-12-12	1540	0	CALL	0	0	57.96	TRUE	0	0
2025-12-12	1550	0	CALL	0	0	62.09	TRUE	0	0
2025-12-12	1560	0	CALL	0	0	58.87	TRUE	0	0
2025-12-12	1570	0	CALL	0	0	59.87	TRUE	0	0
2025-12-12	1580	0	CALL	0	0	57.11	TRUE	0	0
2025-12-12	1590	0	CALL	0	0	58.9	TRUE	0	0
2025-12-12	1600	0	CALL	0	0	55.83	TRUE	0	0
2025-12-12	1610	0	CALL	0	0	57.51	TRUE	0	0
2025-12-12	1620	0	CALL	0	0	56.94	TRUE	0	0
2025-12-12	1630	0	CALL	0	0	55.5	TRUE	0	0
2025-12-12	1640	0	CALL	0	0	55.55	TRUE	0	0
2025-12-12	1650	0	CALL	0	0	54.26	TRUE	0	0
2025-12-12	1660	0	CALL	0	0	54.15	TRUE	0	0
2025-12-12	1670	0	CALL	0	0	50.36	TRUE	0	0
2025-12-12	1680	0	CALL	0	0	50.78	TRUE	0	0
2025-12-12	1690	0	CALL	0	0	51.18	TRUE	0	0
2025-12-12	1700	0	CALL	0	0	51.57	TRUE	0	0
2025-12-12	1710	0	CALL	0	0	49.71	TRUE	0	0
2025-12-12	1720	0	CALL	0	0	50.37	TRUE	0	0
2025-12-12	1730	0	CALL	0	0	49.86	TRUE	0	0
2025-12-12	1740	0	CALL	0	0	49.33	TRUE	0	0
2025-12-12	1750	0	CALL	0	0	48.98	TRUE	0	0
2025-12-12	1760	0	CALL	0	0	48.17	TRUE	0	0
2025-12-12	1770	0	CALL	0	0	47.96	TRUE	0	0
2025-12-12	1780	0	CALL	0	0	45.61	TRUE	0	0
2025-12-12	1790	0	CALL	0	0	47.14	TRUE	0	0
2025-12-12	1800	0	CALL	0	0	45.15	TRUE	0	0
2025-12-12	1810	0	CALL	0	0	44.91	TRUE	0	0
2025-12-12	1820	0	CALL	0	0	45.78	TRUE	0	0
2025-12-12	1830	0	CALL	0	0	44.34	TRUE	0	0
2025-12-12	1840	0	CALL	0	0	43.25	TRUE	0	0
2025-12-12	1850	0	CALL	0	0	43.79	TRUE	0	0
2025-12-12	1860	0	CALL	0	0	43.54	TRUE	0	0
2025-12-12	1870	0	CALL	0	0	42.96	TRUE	0	0
2025-12-12	1880	0	CALL	0	0	43.17	TRUE	0	0
2025-12-12	1890	0	CALL	0	0	42.98	TRUE	0	0
2025-12-12	1900	0	CALL	0	0	42.45	TRUE	0	0
2025-12-12	1910	0	CALL	0	0	42.6	TRUE	0	0
2025-12-12	1920	0	CALL	0	0	44.65	TRUE	0	0
2025-12-12	1930	0	CALL	0	0	44	TRUE	0	0
2025-12-12	1940	0	CALL	0	0	42.15	TRUE	0	0
2025-12-12	1950	0	CALL	0	0	42.13	TRUE	0	0
2025-12-12	1960	0	CALL	0	0	41.07	TRUE	0	0
2025-12-12	1970	0	CALL	0	0	41.33	TRUE	0	0
2025-12-12	1980	0	CALL	0	0	41.52	TRUE	0	0
2025-12-12	1990	0	CALL	0	0	41.39	TRUE	0	0
2025-12-12	2000	0	CALL	0	0	41.97	TRUE	0	0
2025-12-12	2010	0	CALL	0	0	41.08	TRUE	0	0
2025-12-12	2020	0	CALL	0	0	41.87	TRUE	0	0
2025-12-12	2030	0	CALL	0	0	41.87	TRUE	0	0
2025-12-12	2040	0	CALL	0	0	41.99	TRUE	0	0
2025-12-12	2050	0	CALL	0	0	41.79	TRUE	0	0
2025-12-12	2060	0	CALL	0	0	41.68	TRUE	0	0
2025-12-12	2070	0	CALL	0	0	41.53	TRUE	0	0
2025-12-12	2080	0	CALL	0	0	41.37	TRUE	0	0
2025-12-12	2090	0	CALL	0	0	41.35	TRUE	0	0
2025-12-12	2100	0	CALL	0	0	41.24	TRUE	0	0
2025-12-12	2110	0	CALL	0	0	40.96	TRUE	0	0
2025-12-12	2120	0	CALL	0	0	40.75	TRUE	0	0
2025-12-12	2130	0	CALL	0	0	40.53	TRUE	0	0
2025-12-12	2140	0	CALL	0	0	40.29	TRUE	0	0
2025-12-12	2150	0	CALL	0	0	40.14	TRUE	0	0
2025-12-12	2160	0	CALL	0	0	39.4	TRUE	0	0
2025-12-12	2170	0	CALL	0	0	39.05	TRUE	0	0
2025-12-12	2180	0	CALL	0	0	38.89	TRUE	0	0
2025-12-12	2190	0	CALL	0	0	38.59	TRUE	0	0
2025-12-12	2200	0	CALL	0	0	38.6	TRUE	0	0
2025-12-12	2210	0	CALL	0	0	38.59	TRUE	0	0
2025-12-12	2220	0	CALL	0	0	38.27	TRUE	0	0
2025-12-12	2230	0	CALL	0	0	38.37	TRUE	0	0
2025-12-12	2240	0	CALL	0	0	38.23	TRUE	0	0
2025-12-12	2250	0	CALL	0	0	37.82	TRUE	0	0
2025-12-12	2260	0	CALL	0	0	38.08	TRUE	0	0
2025-12-12	2270	0	CALL	0	0	37.67	TRUE	0	0
2025-12-12	2280	0	CALL	0	0	37.65	TRUE	0	0
2025-12-12	2290	0	CALL	0	0	38.05	TRUE	0	0
2025-12-12	2300	0	CALL	0	0	37.88	TRUE	0	0
2025-12-12	2310	0	CALL	0	0	37.91	TRUE	0	0
2025-12-12	2320	182.8	CALL	0	1	38.55	TRUE	0	0
2025-12-12	2330	0	CALL	0	0	37.58	FALSE	0	0
2025-12-12	2340	0	CALL	0	0	37.71	FALSE	0	0
2025-12-12	2350	0	CALL	0	0	37.98	FALSE	0	0
2025-12-12	2360	0	CALL	0	0	37.95	FALSE	0	0
2025-12-12	2370	0	CALL	0	0	37.9	FALSE	0	0
2025-12-12	2380	0	CALL	0	0	37.26	FALSE	0	0
2025-12-12	2390	0	CALL	0	0	37.43	FALSE	0	0
2025-12-12	2400	0	CALL	0	0	37.23	FALSE	0	0
2025-12-12	2410	0	CALL	0	0	37.62	FALSE	0	0
2025-12-12	2420	111.42	CALL	0	1	37.19	FALSE	0	0
2025-12-12	2430	0	CALL	0	0	37.4	FALSE	0	0
2025-12-12	2440	0	CALL	0	0	36.86	FALSE	0	0
2025-12-12	2450	0	CALL	0	0	37.14	FALSE	0	0
2025-12-12	2460	0	CALL	0	0	37.43	FALSE	0	0
2025-12-12	2470	0	CALL	0	0	36.86	FALSE	0	0
2025-12-12	2480	0	CALL	0	0	36.98	FALSE	0	0
2025-12-12	2490	0	CALL	0	0	36.84	FALSE	0	0
2025-12-12	2500	0	CALL	0	0	36.57	FALSE	0	0
2025-12-12	2510	0	CALL	0	0	36.83	FALSE	0	0
2025-12-12	2520	0	CALL	0	0	36.51	FALSE	0	0
2025-12-12	2530	0	CALL	0	0	36.28	FALSE	0	0
2025-12-12	2540	0	CALL	0	0	36.14	FALSE	0	0
2025-12-12	2550	0	CALL	0	0	35.46	FALSE	0	0
2025-12-12	2560	0	CALL	0	0	35.95	FALSE	0	0
2025-12-12	2570	0	CALL	0	0	35.33	FALSE	0	0
2025-12-12	2580	0	CALL	0	0	35.76	FALSE	0	0
2025-12-12	2590	0	CALL	0	0	35.11	FALSE	0	0
2025-12-12	2600	0	CALL	0	0	35.46	FALSE	0	0
2025-12-12	2610	0	CALL	0	0	36.73	FALSE	0	0
2025-12-12	2620	0	CALL	0	0	36.24	FALSE	0	0
2025-12-12	2630	0	CALL	0	0	35.38	FALSE	0	0
2025-12-12	2640	0	CALL	0	0	36.32	FALSE	0	0
2025-12-12	2650	0	CALL	0	0	36.4	FALSE	0	0
2025-12-12	2660	0	CALL	0	0	36.11	FALSE	0	0
2025-12-12	2670	0	CALL	0	0	37.91	FALSE	0	0
2025-12-12	2680	0	CALL	0	0	36.26	FALSE	0	0
2025-12-12	2690	0	CALL	0	0	38.34	FALSE	0	0
2025-12-12	2700	0	CALL	0	0	37.8	FALSE	0	0
2025-12-12	2710	0	CALL	0	0	37.69	FALSE	0	0
2025-12-12	2720	0	CALL	0	0	36.41	FALSE	0	0
2025-12-12	2730	0	CALL	0	0	36.32	FALSE	0	0
2025-12-12	2740	0	CALL	0	0	36.55	FALSE	0	0
2025-12-12	2750	0	CALL	0	0	36.83	FALSE	0	0
2025-12-12	2760	0	CALL	0	0	37.7	FALSE	0	0
2025-12-12	2780	0	CALL	0	0	38.51	FALSE	0	0
2025-12-12	2800	0	CALL	0	0	38.94	FALSE	0	0
2025-12-12	2820	0	CALL	0	0	39.43	FALSE	0	0
2025-12-12	2840	0	CALL	0	0	40.15	FALSE	0	0
2025-12-12	2860	0	CALL	0	0	41.22	FALSE	0	0
2025-12-12	2880	0	CALL	0	0	40.64	FALSE	0	0
2025-12-12	2900	0	CALL	0	0	41.66	FALSE	0	0
2025-12-12	2920	0	CALL	0	0	43.68	FALSE	0	0
2025-12-12	2940	0	CALL	0	0	43.66	FALSE	0	0
2025-12-12	2960	0	CALL	0	0	44.64	FALSE	0	0
2025-12-12	2980	0	CALL	0	0	45.61	FALSE	0	0
2025-12-12	3000	0	CALL	0	0	46.57	FALSE	0	0
2025-12-12	3020	0	CALL	0	0	47.51	FALSE	0	0
2025-12-12	3040	0	CALL	0	0	48.45	FALSE	0	0
2025-12-12	3060	0	CALL	0	0	49.37	FALSE	0	0
2025-12-12	3080	0	CALL	0	0	50.29	FALSE	0	0
2025-12-12	3100	0	CALL	0	0	51.19	FALSE	0	0
2025-12-12	3120	0	CALL	0	0	52.09	FALSE	0	0
2025-12-12	3140	0	CALL	0	0	52.98	FALSE	0	0
2025-12-12	3160	0	CALL	0	0	53.86	FALSE	0	0
2025-12-12	3180	0	CALL	0	0	54.72	FALSE	0	0
2025-12-12	1400	0	PUT	0	0	89.5	FALSE	0	0
2025-12-12	1420	0	PUT	0	0	87.37	FALSE	0	0
2025-12-12	1440	0	PUT	0	0	85.26	FALSE	0	0
2025-12-12	1460	0	PUT	0	0	83.19	FALSE	0	0
2025-12-12	1470	0	PUT	0	0	82.16	FALSE	0	0
2025-12-12	1480	0	PUT	0	0	81.14	FALSE	0	0
2025-12-12	1490	0	PUT	0	0	80.12	FALSE	0	0
2025-12-12	1500	0	PUT	0	0	79.11	FALSE	0	0
2025-12-12	1510	0	PUT	0	0	78.1	FALSE	0	0
2025-12-12	1520	0	PUT	0	0	77.1	FALSE	0	0
2025-12-12	1530	0	PUT	0	0	76.11	FALSE	0	0
2025-12-12	1540	0	PUT	0	0	75.12	FALSE	0	0
2025-12-12	1550	0	PUT	0	0	74.14	FALSE	0	0
2025-12-12	1560	0	PUT	0	0	73.16	FALSE	0	0
2025-12-12	1570	0	PUT	0	0	72.19	FALSE	0	0
2025-12-12	1580	0	PUT	0	0	71.22	FALSE	0	0
2025-12-12	1590	0	PUT	0	0	70.26	FALSE	0	0
2025-12-12	1600	0	PUT	0	0	69.3	FALSE	0	0
2025-12-12	1610	0	PUT	0	0	68.35	FALSE	0	0
2025-12-12	1620	0	PUT	0	0	67.4	FALSE	0	0
2025-12-12	1630	0	PUT	0	0	66.45	FALSE	0	0
2025-12-12	1640	0	PUT	0	0	65.51	FALSE	0	0
2025-12-12	1650	0	PUT	0	0	64.58	FALSE	0	0
2025-12-12	1660	0	PUT	0	0	63.65	FALSE	0	0
2025-12-12	1670	0	PUT	0	0	62.72	FALSE	0	0
2025-12-12	1680	0	PUT	0	0	61.8	FALSE	0	0
2025-12-12	1690	0	PUT	0	0	60.88	FALSE	0	0
2025-12-12	1700	0	PUT	0	0	59.97	FALSE	0	0
2025-12-12	1710	0	PUT	0	0	59.06	FALSE	0	0
2025-12-12	1720	0	PUT	0	0	58.15	FALSE	0	0
2025-12-12	1730	0	PUT	0	0	57.25	FALSE	0	0
2025-12-12	1740	0	PUT	0	0	56.35	FALSE	0	0
2025-12-12	1750	0	PUT	0	0	55.46	FALSE	0	0
2025-12-12	1760	0	PUT	0	0	54.56	FALSE	0	0
2025-12-12	1770	0	PUT	0	0	53.68	FALSE	0	0
2025-12-12	1780	0	PUT	0	0	52.79	FALSE	0	0
2025-12-12	1790	0	PUT	0	0	51.91	FALSE	0	0
2025-12-12	1800	0	PUT	0	0	51.03	FALSE	0	0
2025-12-12	1810	0	PUT	0	0	50.15	FALSE	0	0
2025-12-12	1820	0	PUT	0	0	49.28	FALSE	0	0
2025-12-12	1830	0	PUT	0	0	48.41	FALSE	0	0
2025-12-12	1840	0	PUT	0	0	48.61	FALSE	0	0
2025-12-12	1850	0	PUT	0	0	46.68	FALSE	0	0
2025-12-12	1860	0	PUT	0	0	47.06	FALSE	0	0
2025-12-12	1870	0	PUT	0	0	44.96	FALSE	0	0
2025-12-12	1880	0	PUT	0	0	45.76	FALSE	0	0
2025-12-12	1890	0	PUT	0	0	45.17	FALSE	0	0
2025-12-12	1900	0	PUT	0	0	44.57	FALSE	0	0
2025-12-12	1910	0	PUT	0	0	43.97	FALSE	0	0
2025-12-12	1920	0	PUT	0	0	43.31	FALSE	0	0
2025-12-12	1930	0	PUT	0	0	42.68	FALSE	0	0
2025-12-12	1940	0	PUT	0	0	42.09	FALSE	0	0
2025-12-12	1950	0	PUT	0	0	41.45	FALSE	0	0
2025-12-12	1960	0	PUT	0	0	40.92	FALSE	0	0
2025-12-12	1970	0	PUT	0	0	40.3	FALSE	0	0
2025-12-12	1980	0	PUT	0	0	40.31	FALSE	0	0
2025-12-12	1990	0	PUT	0	0	39.77	FALSE	0	0
2025-12-12	2000	0	PUT	0	0	38.92	FALSE	0	0
2025-12-12	2010	0	PUT	0	0	38.82	FALSE	0	0
2025-12-12	2020	0	PUT	0	0	37.86	FALSE	0	0
2025-12-12	2030	0	PUT	0	0	37.84	FALSE	0	0
2025-12-12	2040	0	PUT	0	0	38.71	FALSE	0	0
2025-12-12	2050	0	PUT	0	0	38.18	FALSE	0	0
2025-12-12	2060	0	PUT	0	0	37.4	FALSE	0	0
2025-12-12	2070	0	PUT	0	0	38.12	FALSE	0	0
2025-12-12	2080	0	PUT	0	0	38.03	FALSE	0	0
2025-12-12	2090	0	PUT	0	0	38.69	FALSE	0	0
2025-12-12	2100	0	PUT	0	0	37.76	FALSE	0	0
2025-12-12	2110	0	PUT	0	0	37.68	FALSE	0	0
2025-12-12	2120	0	PUT	0	0	37.03	FALSE	0	0
2025-12-12	2130	0	PUT	0	0	37.58	FALSE	0	0
2025-12-12	2140	0	PUT	0	0	37.45	FALSE	0	0
2025-12-12	2150	0	PUT	0	0	37.32	FALSE	0	0
2025-12-12	2160	44.91	PUT	0	1	36.81	FALSE	0	0
2025-12-12	2170	0	PUT	0	0	38.01	FALSE	0	0
2025-12-12	2180	0	PUT	0	0	37.9	FALSE	0	0
2025-12-12	2190	0	PUT	0	0	37.71	FALSE	0	0
2025-12-12	2200	0	PUT	0	0	37.56	FALSE	0	0
2025-12-12	2210	0	PUT	0	0	37.65	FALSE	0	0
2025-12-12	2220	0	PUT	0	0	37.19	FALSE	0	0
2025-12-12	2230	0	PUT	0	0	37.14	FALSE	0	0
2025-12-12	2240	0	PUT	0	0	37.04	FALSE	0	0
2025-12-12	2250	0	PUT	0	0	36.91	FALSE	0	0
2025-12-12	2260	0	PUT	0	0	36.76	FALSE	0	0
2025-12-12	2270	0	PUT	0	0	36.83	FALSE	0	0
2025-12-12	2280	0	PUT	0	0	36.74	FALSE	0	0
2025-12-12	2290	0	PUT	0	0	36.55	FALSE	0	0
2025-12-12	2300	0	PUT	0	0	36.5	FALSE	0	0
2025-12-12	2310	0	PUT	0	0	36.56	FALSE	0	0
2025-12-12	2320	0	PUT	0	0	36.54	FALSE	0	0
2025-12-12	2330	0	PUT	0	0	36.17	TRUE	0	0
2025-12-12	2340	0	PUT	0	0	36.79	TRUE	0	0
2025-12-12	2350	0	PUT	0	0	36.75	TRUE	0	0
2025-12-12	2360	0	PUT	0	0	36.71	TRUE	0	0
2025-12-12	2370	0	PUT	0	0	36.47	TRUE	0	0
2025-12-12	2380	0	PUT	0	0	36.31	TRUE	0	0
2025-12-12	2390	0	PUT	0	0	36.39	TRUE	0	0
2025-12-12	2400	0	PUT	0	0	36.32	TRUE	0	0
2025-12-12	2410	0	PUT	0	0	35.67	TRUE	0	0
2025-12-12	2420	152.35	PUT	1	1	33.24	TRUE	26.44	0.21
2025-12-12	2430	0	PUT	0	0	35.52	TRUE	0	0
2025-12-12	2440	0	PUT	0	0	36.28	TRUE	0	0
2025-12-12	2450	0	PUT	0	0	35.51	TRUE	0	0
2025-12-12	2460	0	PUT	0	0	34.97	TRUE	0	0
2025-12-12	2470	0	PUT	0	0	34.85	TRUE	0	0
2025-12-12	2480	0	PUT	0	0	34.71	TRUE	0	0
2025-12-12	2490	0	PUT	0	0	34.97	TRUE	0	0
2025-12-12	2500	0	PUT	0	0	34.42	TRUE	0	0
2025-12-12	2510	0	PUT	0	0	34.59	TRUE	0	0
2025-12-12	2520	0	PUT	0	0	34.37	TRUE	0	0
2025-12-12	2530	0	PUT	0	0	34.5	TRUE	0	0
2025-12-12	2540	0	PUT	0	0	34.37	TRUE	0	0
2025-12-12	2550	0	PUT	0	0	34.24	TRUE	0	0
2025-12-12	2560	0	PUT	0	0	33.71	TRUE	0	0
2025-12-12	2570	0	PUT	0	0	33.7	TRUE	0	0
2025-12-12	2580	0	PUT	0	0	33.5	TRUE	0	0
2025-12-12	2590	0	PUT	0	0	33.94	TRUE	0	0
2025-12-12	2600	0	PUT	0	0	33.13	TRUE	0	0
2025-12-12	2610	0	PUT	0	0	33.74	TRUE	0	0
2025-12-12	2620	0	PUT	0	0	33.61	TRUE	0	0
2025-12-12	2630	0	PUT	0	0	33.33	TRUE	0	0
2025-12-12	2640	0	PUT	0	0	32.36	TRUE	0	0
2025-12-12	2650	0	PUT	0	0	32.31	TRUE	0	0
2025-12-12	2660	0	PUT	0	0	31.92	TRUE	0	0
2025-12-12	2670	0	PUT	0	0	32.56	TRUE	0	0
2025-12-12	2680	0	PUT	0	0	32.58	TRUE	0	0
2025-12-12	2690	0	PUT	0	0	31.92	TRUE	0	0
2025-12-12	2700	0	PUT	0	0	31.67	TRUE	0	0
2025-12-12	2710	0	PUT	0	0	31.43	TRUE	0	0
2025-12-12	2720	0	PUT	0	0	31.15	TRUE	0	0
2025-12-12	2730	0	PUT	0	0	29.67	TRUE	0	0
2025-12-12	2740	0	PUT	0	0	32.92	TRUE	0	0
2025-12-12	2750	0	PUT	0	0	34.05	TRUE	0	0
2025-12-12	2760	0	PUT	0	0	34.05	TRUE	0	0
2025-12-12	2780	0	PUT	0	0	31.67	TRUE	0	0
2025-12-12	2800	0	PUT	0	0	34.16	TRUE	0	0
2025-12-12	2820	0	PUT	0	0	34.07	TRUE	0	0
2025-12-12	2840	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2860	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2880	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2900	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2920	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2940	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2960	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2980	0	PUT	0	0	0	TRUE	0	0
2025-12-12	3000	0	PUT	0	0	0	TRUE	0	0
2025-12-12	3020	0	PUT	0	0	0	TRUE	0	0
2025-12-12	3040	0	PUT	0	0	0	TRUE	0	0
2025-12-12	3060	0	PUT	0	0	0	TRUE	0	0
2025-12-12	3080	0	PUT	0	0	44.64	TRUE	0	0
2025-12-12	3100	0	PUT	0	0	0	TRUE	0	0
2025-12-12	3120	0	PUT	0	0	0	TRUE	0	0
2025-12-12	3140	0	PUT	0	0	0	TRUE	0	0
2025-12-12	3160	0	PUT	0	0	0	TRUE	0	0
2025-12-12	3180	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1060	0	CALL	0	0	96.73	TRUE	0	0
2025-12-19	1080	0	CALL	0	0	87.79	TRUE	0	0
2025-12-19	1100	0	CALL	0	0	85.37	TRUE	0	0
2025-12-19	1120	0	CALL	0	2	90.67	TRUE	0	0
2025-12-19	1140	0	CALL	0	0	88.36	TRUE	0	0
2025-12-19	1160	1225.6	CALL	1	0	86.1	TRUE	1225.6	0
2025-12-19	1180	0	CALL	0	0	84.65	TRUE	0	0
2025-12-19	1200	0	CALL	0	0	85.9	TRUE	0	0
2025-12-19	1220	962.64	CALL	0	2	79.53	TRUE	0	0
2025-12-19	1240	942.82	CALL	0	4	81.6	TRUE	0	0
2025-12-19	1260	923.02	CALL	0	2	77.78	TRUE	0	0
2025-12-19	1280	0	CALL	0	0	77.64	TRUE	0	0
2025-12-19	1300	0	CALL	0	0	73.93	TRUE	0	0
2025-12-19	1320	0	CALL	0	0	72.59	TRUE	0	0
2025-12-19	1340	0	CALL	0	0	70.83	TRUE	0	0
2025-12-19	1360	0	CALL	0	0	69.11	TRUE	0	0
2025-12-19	1380	790.38	CALL	0	3	67.8	TRUE	0	0
2025-12-19	1400	970.47	CALL	0	1	66.11	TRUE	0	0
2025-12-19	1420	751.12	CALL	0	2	64.63	TRUE	0	0
2025-12-19	1440	0	CALL	0	0	62.8	TRUE	0	0
2025-12-19	1460	0	CALL	0	0	61.18	TRUE	0	0
2025-12-19	1480	950	CALL	0	1	59.4	TRUE	0	0
2025-12-19	1500	0	CALL	0	0	57.83	TRUE	0	0
2025-12-19	1520	0	CALL	0	0	56.27	TRUE	0	0
2025-12-19	1540	0	CALL	0	0	54.73	TRUE	0	0
2025-12-19	1560	0	CALL	0	0	53.37	TRUE	0	0
2025-12-19	1580	0	CALL	0	0	51.86	TRUE	0	0
2025-12-19	1600	0	CALL	0	0	53.17	TRUE	0	0
2025-12-19	1620	0	CALL	0	0	52.24	TRUE	0	0
2025-12-19	1640	795	CALL	0	0	51.27	TRUE	0	0
2025-12-19	1660	0	CALL	0	0	50.38	TRUE	0	0
2025-12-19	1680	0	CALL	0	0	49.54	TRUE	0	0
2025-12-19	1700	0	CALL	0	0	48.74	TRUE	0	0
2025-12-19	1720	451.7	CALL	0	1	47.56	TRUE	0	0
2025-12-19	1740	506.6	CALL	0	3	46.36	TRUE	0	0
2025-12-19	1760	0	CALL	0	0	45.23	TRUE	0	0
2025-12-19	1780	0	CALL	0	0	47.16	TRUE	0	0
2025-12-19	1800	530.75	CALL	1	5	45.51	TRUE	530.75	0
2025-12-19	1820	414.8	CALL	0	1	44.62	TRUE	0	0
2025-12-19	1840	0	CALL	0	0	43.58	TRUE	0	0
2025-12-19	1860	338.95	CALL	0	1	44.15	TRUE	0	0
2025-12-19	1880	271	CALL	0	8	43.14	TRUE	0	0
2025-12-19	1900	477.43	CALL	2	6	44.75	TRUE	477.43	0
2025-12-19	1920	270	CALL	0	0	45.01	TRUE	0	0
2025-12-19	1940	369.88	CALL	0	2	41.74	TRUE	0	0
2025-12-19	1960	0	CALL	0	0	43.17	TRUE	0	0
2025-12-19	1970	389.13	CALL	10	1	42.2	TRUE	389.13	0
2025-12-19	1980	380.33	CALL	10	1	41.99	TRUE	380.33	0
2025-12-19	1990	0	CALL	0	0	42.69	TRUE	0	0
2025-12-19	2000	380	CALL	1	24	41.43	TRUE	-49.99	-0.12
2025-12-19	2010	237.52	CALL	0	2	41.38	TRUE	0	0
2025-12-19	2020	280	CALL	0	7	42.03	TRUE	0	0
2025-12-19	2030	175	CALL	0	6	41.93	TRUE	0	0
2025-12-19	2040	170.7	CALL	0	2	41.33	TRUE	0	0
2025-12-19	2050	222.8	CALL	0	8	41	TRUE	0	0
2025-12-19	2060	194.7	CALL	0	7	41.02	TRUE	0	0
2025-12-19	2070	302.5	CALL	0	31	40.86	TRUE	0	0
2025-12-19	2080	298.4	CALL	0	2	41.01	TRUE	0	0
2025-12-19	2090	283.8	CALL	0	12	40.25	TRUE	0	0
2025-12-19	2100	268.14	CALL	44	18	41.13	TRUE	-95.88	-0.26
2025-12-19	2110	164.75	CALL	0	7	40.1	TRUE	0	0
2025-12-19	2120	162.1	CALL	0	16	39.82	TRUE	0	0
2025-12-19	2130	232.88	CALL	0	5	40.14	TRUE	0	0
2025-12-19	2140	159.78	CALL	0	16	40.17	TRUE	0	0
2025-12-19	2150	301	CALL	1	35	39.57	TRUE	22.5	0.08
2025-12-19	2160	268	CALL	1	77	40.25	TRUE	268	0
2025-12-19	2170	237.5	CALL	0	51	39.69	TRUE	0	0
2025-12-19	2180	233.01	CALL	2	13	42.92	TRUE	-21.24	-0.08
2025-12-19	2190	221.5	CALL	0	12	39.43	TRUE	0	0
2025-12-19	2200	272	CALL	0	91	40.31	TRUE	0	0
2025-12-19	2210	232	CALL	1	3	39.52	TRUE	-25	-0.1
2025-12-19	2220	195.5	CALL	0	5	39.29	TRUE	0	0
2025-12-19	2230	199.38	CALL	2	5	42.01	TRUE	-53.67	-0.21
2025-12-19	2240	186.9	CALL	0	65	39.92	TRUE	0	0
2025-12-19	2260	163.32	CALL	0	6	39.63	TRUE	0	0
2025-12-19	2280	176	CALL	0	5	39.26	TRUE	0	0
2025-12-19	2300	140.87	CALL	28	78	35.99	TRUE	-31.23	-0.18
2025-12-19	2320	128.75	CALL	51	8	35.42	TRUE	-65.8	-0.34
2025-12-19	2340	130	CALL	9	22	37.05	FALSE	-44.63	-0.26
2025-12-19	2360	108.7	CALL	9	22	35.06	FALSE	-31.3	-0.22
2025-12-19	2380	100.68	CALL	1	64	36.78	FALSE	-37.17	-0.27
2025-12-19	2400	96.7	CALL	1	96	36.5	FALSE	-25	-0.21
2025-12-19	2420	84.75	CALL	2	15	35.2	FALSE	-62.25	-0.42
2025-12-19	2440	127.25	CALL	0	8	36.36	FALSE	0	0
2025-12-19	2460	70.63	CALL	1	9	35.11	FALSE	70.63	0
2025-12-19	2480	67.28	CALL	2	41	36.03	FALSE	-27.72	-0.29
2025-12-19	2500	64.34	CALL	13	114	36.98	FALSE	-38.66	-0.38
2025-12-19	2520	65.36	CALL	0	2	36.45	FALSE	0	0
2025-12-19	2540	64.75	CALL	0	1	36.05	FALSE	0	0
2025-12-19	2560	0	CALL	0	0	35.87	FALSE	0	0
2025-12-19	2580	0	CALL	0	0	35.34	FALSE	0	0
2025-12-19	2600	37.7	CALL	23	81	35.91	FALSE	-11.86	-0.24
2025-12-19	2620	46.03	CALL	0	1	35.41	FALSE	0	0
2025-12-19	2640	0	CALL	0	0	34.05	FALSE	0	0
2025-12-19	2660	26.75	CALL	3	6	35.49	FALSE	-12.95	-0.33
2025-12-19	2680	44.2	CALL	0	1	35.39	FALSE	0	0
2025-12-19	2700	20.6	CALL	3	42	35.02	FALSE	-11.4	-0.36
2025-12-19	2720	0	CALL	0	0	35.36	FALSE	0	0
2025-12-19	2740	0	CALL	0	0	35.73	FALSE	0	0
2025-12-19	2760	0	CALL	0	0	35.38	FALSE	0	0
2025-12-19	2780	20.9	CALL	0	1	34.92	FALSE	0	0
2025-12-19	2800	19.62	CALL	0	71	34.64	FALSE	0	0
2025-12-19	2820	0	CALL	0	0	35.08	FALSE	0	0
2025-12-19	2840	0	CALL	0	0	35.31	FALSE	0	0
2025-12-19	2860	0	CALL	0	0	35.83	FALSE	0	0
2025-12-19	2880	0	CALL	0	0	36.73	FALSE	0	0
2025-12-19	2900	6	CALL	1	69	34.84	FALSE	-2	-0.25
2025-12-19	2920	0	CALL	0	0	37.81	FALSE	0	0
2025-12-19	2940	0	CALL	0	0	38.45	FALSE	0	0
2025-12-19	2960	0	CALL	0	0	41.15	FALSE	0	0
2025-12-19	2980	0	CALL	0	0	42.05	FALSE	0	0
2025-12-19	3000	3.25	CALL	17	51	35.14	FALSE	-0.59	-0.15
2025-12-19	3100	2	CALL	0	20	44.97	FALSE	0	0
2025-12-19	3200	2.94	CALL	0	52	51.27	FALSE	0	0
2025-12-19	3300	1.9	CALL	0	32	55.14	FALSE	0	0
2025-12-19	3400	11	CALL	0	7	58.24	FALSE	0	0
2025-12-19	3500	6.55	CALL	0	7	62.35	FALSE	0	0
2025-12-19	3600	1.81	CALL	1	9	51.08	FALSE	1.81	0
2025-12-19	3700	34.38	CALL	0	2	68.99	FALSE	0	0
2025-12-19	3800	0.05	CALL	0	5	72.13	FALSE	0	0
2025-12-19	1060	0.5	PUT	10	30	81.1	FALSE	0.5	0
2025-12-19	1080	0	PUT	0	1	118.54	FALSE	0	0
2025-12-19	1100	0	PUT	0	1	116.02	FALSE	0	0
2025-12-19	1120	0.5	PUT	0	2	113.55	FALSE	0	0
2025-12-19	1140	0	PUT	0	0	111.12	FALSE	0	0
2025-12-19	1160	5.2	PUT	0	2	108.73	FALSE	0	0
2025-12-19	1180	0	PUT	0	0	106.38	FALSE	0	0
2025-12-19	1200	4.77	PUT	0	1	104.07	FALSE	0	0
2025-12-19	1220	4.75	PUT	0	4	101.8	FALSE	0	0
2025-12-19	1240	4.76	PUT	0	2	99.57	FALSE	0	0
2025-12-19	1260	4.75	PUT	0	2	97.37	FALSE	0	0
2025-12-19	1280	4.75	PUT	0	1	95.2	FALSE	0	0
2025-12-19	1300	0	PUT	0	3	93.06	FALSE	0	0
2025-12-19	1320	0	PUT	0	0	90.95	FALSE	0	0
2025-12-19	1340	0	PUT	0	0	88.88	FALSE	0	0
2025-12-19	1360	4.86	PUT	0	1	86.83	FALSE	0	0
2025-12-19	1380	0.05	PUT	0	0	84.81	FALSE	0	0
2025-12-19	1400	4.36	PUT	0	4	82.82	FALSE	0	0
2025-12-19	1420	4.82	PUT	0	3	80.85	FALSE	0	0
2025-12-19	1440	5.59	PUT	0	5	78.9	FALSE	0	0
2025-12-19	1460	9.6	PUT	0	1	76.98	FALSE	0	0
2025-12-19	1480	5.4	PUT	0	3	72.49	FALSE	0	0
2025-12-19	1500	2.5	PUT	0	14	69.28	FALSE	0	0
2025-12-19	1520	7.28	PUT	0	2	71.36	FALSE	0	0
2025-12-19	1540	4.9	PUT	0	6	69.53	FALSE	0	0
2025-12-19	1560	5.55	PUT	0	35	60.94	FALSE	0	0
2025-12-19	1580	4.53	PUT	0	4	61.12	FALSE	0	0
2025-12-19	1600	4.73	PUT	0	12	59.78	FALSE	0	0
2025-12-19	1620	4	PUT	0	3	58.28	FALSE	0	0
2025-12-19	1640	26.15	PUT	0	5	60.65	FALSE	0	0
2025-12-19	1660	1.6	PUT	0	4	48.16	FALSE	0	0
2025-12-19	1680	32.3	PUT	0	2	57.22	FALSE	0	0
2025-12-19	1700	1.85	PUT	0	18	42.96	FALSE	0	0
2025-12-19	1720	22.5	PUT	0	9	53.24	FALSE	0	0
2025-12-19	1740	9.89	PUT	0	9	52.19	FALSE	0	0
2025-12-19	1760	4	PUT	0	37	47.17	FALSE	0	0
2025-12-19	1780	32.7	PUT	0	7	48.9	FALSE	0	0
2025-12-19	1800	5.5	PUT	5	54	42.13	FALSE	2.83	1.06
2025-12-19	1820	3.17	PUT	0	15	42.66	FALSE	0	0
2025-12-19	1840	16.19	PUT	0	38	40.98	FALSE	0	0
2025-12-19	1860	21.1	PUT	0	105	42.17	FALSE	0	0
2025-12-19	1880	23.18	PUT	0	84	40.47	FALSE	0	0
2025-12-19	1900	10.7	PUT	1	174	40.31	FALSE	2.7	0.34
2025-12-19	1920	17	PUT	0	4	39.91	FALSE	0	0
2025-12-19	1940	11	PUT	0	38	39.23	FALSE	0	0
2025-12-19	1960	35.16	PUT	0	93	39.08	FALSE	0	0
2025-12-19	1970	13.5	PUT	3	14	36.91	FALSE	1	0.08
2025-12-19	1980	14.37	PUT	3	46	36.71	FALSE	0.87	0.06
2025-12-19	1990	40.84	PUT	0	6	40.01	FALSE	0	0
2025-12-19	2000	20	PUT	1	198	38.65	FALSE	4.8	0.32
2025-12-19	2010	19.85	PUT	0	38	39.01	FALSE	0	0
2025-12-19	2020	108	PUT	0	27	38.86	FALSE	0	0
2025-12-19	2030	48.5	PUT	0	3	39.23	FALSE	0	0
2025-12-19	2040	145	PUT	0	37	38.15	FALSE	0	0
2025-12-19	2050	29.79	PUT	1	83	39.31	FALSE	9.38	0.46
2025-12-19	2060	24.83	PUT	0	7	38.84	FALSE	0	0
2025-12-19	2070	24	PUT	0	6	38.39	FALSE	0	0
2025-12-19	2080	31.15	PUT	2	43	37.07	FALSE	-15.85	-0.34
2025-12-19	2090	32.45	PUT	2	16	38.66	FALSE	32.45	0
2025-12-19	2100	40	PUT	4	282	38.97	FALSE	6	0.18
2025-12-19	2110	30.07	PUT	0	12	38.56	FALSE	0	0
2025-12-19	2120	145.1	PUT	0	6	37.01	FALSE	0	0
2025-12-19	2130	44.9	PUT	0	6	38.05	FALSE	0	0
2025-12-19	2140	37	PUT	0	11	38.71	FALSE	0	0
2025-12-19	2150	45.45	PUT	1	18	38.14	FALSE	-20.5	-0.31
2025-12-19	2160	48.25	PUT	1	27	35.89	FALSE	-20.85	-0.3
2025-12-19	2170	41.75	PUT	0	5	37.89	FALSE	0	0
2025-12-19	2180	44.15	PUT	0	5	38.03	FALSE	0	0
2025-12-19	2190	58.81	PUT	0	88	37.88	FALSE	0	0
2025-12-19	2200	53	PUT	0	58	37.91	FALSE	0	0
2025-12-19	2210	110.51	PUT	0	6	37.13	FALSE	0	0
2025-12-19	2220	53.73	PUT	0	17	37.63	FALSE	0	0
2025-12-19	2230	56.41	PUT	0	15	37.07	FALSE	0	0
2025-12-19	2240	57.8	PUT	0	18	37.12	FALSE	0	0
2025-12-19	2260	91.1	PUT	2	15	38.16	FALSE	4.87	0.06
2025-12-19	2280	136.6	PUT	0	34	37.02	FALSE	0	0
2025-12-19	2300	153.9	PUT	0	35	37.22	FALSE	0	0
2025-12-19	2320	122.3	PUT	2	34	35.85	FALSE	122.3	0
2025-12-19	2340	120	PUT	1	24	35.34	TRUE	1.45	0.01
2025-12-19	2360	129.2	PUT	2	20	34.86	TRUE	0.47	0
2025-12-19	2380	284.9	PUT	0	5	35.72	TRUE	0	0
2025-12-19	2400	128.37	PUT	0	41	34.93	TRUE	0	0
2025-12-19	2420	313.7	PUT	0	4	35.34	TRUE	0	0
2025-12-19	2440	175.92	PUT	0	10	35.74	TRUE	0	0
2025-12-19	2460	345.1	PUT	0	8	34.16	TRUE	0	0
2025-12-19	2480	151.2	PUT	0	12	35.29	TRUE	0	0
2025-12-19	2500	183.09	PUT	0	126	35.03	TRUE	0	0
2025-12-19	2520	0	PUT	0	0	35.07	TRUE	0	0
2025-12-19	2540	0	PUT	0	0	34.7	TRUE	0	0
2025-12-19	2560	0	PUT	0	0	33.58	TRUE	0	0
2025-12-19	2580	0	PUT	0	0	33.86	TRUE	0	0
2025-12-19	2600	280.55	PUT	0	24	34.35	TRUE	0	0
2025-12-19	2620	0	PUT	0	0	33.8	TRUE	0	0
2025-12-19	2640	0	PUT	0	0	34.26	TRUE	0	0
2025-12-19	2660	0	PUT	0	0	33.8	TRUE	0	0
2025-12-19	2680	0	PUT	0	0	34.11	TRUE	0	0
2025-12-19	2700	395	PUT	0	15	33.75	TRUE	0	0
2025-12-19	2720	0	PUT	0	0	31.63	TRUE	0	0
2025-12-19	2740	0	PUT	0	0	32.38	TRUE	0	0
2025-12-19	2760	0	PUT	0	0	34.13	TRUE	0	0
2025-12-19	2780	0	PUT	0	0	34.14	TRUE	0	0
2025-12-19	2800	361.4	PUT	0	1	33.97	TRUE	0	0
2025-12-19	2820	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2840	0	PUT	0	0	34.14	TRUE	0	0
2025-12-19	2860	0	PUT	0	0	34.67	TRUE	0	0
2025-12-19	2880	0	PUT	0	0	34.44	TRUE	0	0
2025-12-19	2900	0	PUT	0	0	36.7	TRUE	0	0
2025-12-19	2920	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2940	0	PUT	0	0	36.3	TRUE	0	0
2025-12-19	2960	0	PUT	0	0	37.34	TRUE	0	0
2025-12-19	2980	0	PUT	0	0	38.54	TRUE	0	0
2025-12-19	3000	890.7	PUT	0	1	39.39	TRUE	0	0
2025-12-19	3100	0	PUT	0	0	43.51	TRUE	0	0
2025-12-19	3200	0	PUT	0	0	47.46	TRUE	0	0
2025-12-19	3300	920	PUT	0	0	51.24	TRUE	0	0
2025-12-19	3400	0	PUT	0	0	54.88	TRUE	0	0
2025-12-19	3500	0	PUT	0	0	58.39	TRUE	0	0
2025-12-19	3600	1124	PUT	0	0	61.78	TRUE	0	0
2025-12-19	3700	0	PUT	0	0	65.06	TRUE	0	0
2025-12-19	3800	0	PUT	0	0	68.23	TRUE	0	0
2026-01-16	580	1820	CALL	0	32	132.4	TRUE	0	0
2026-01-16	600	1816	CALL	0	25	129.14	TRUE	0	0
2026-01-16	620	1796	CALL	0	32	126.34	TRUE	0	0
2026-01-16	640	1754	CALL	0	39	123.63	TRUE	0	0
2026-01-16	660	1726	CALL	0	32	121.33	TRUE	0	0
2026-01-16	680	1726	CALL	0	34	119.98	TRUE	0	0
2026-01-16	700	1682	CALL	0	28	117.18	TRUE	0	0
2026-01-16	720	1676	CALL	0	34	112.37	TRUE	0	0
2026-01-16	740	1634	CALL	0	25	109.45	TRUE	0	0
2026-01-16	760	1648	CALL	0	24	106.61	TRUE	0	0
2026-01-16	780	1630	CALL	0	21	103.84	TRUE	0	0
2026-01-16	800	1604	CALL	0	17	104.32	TRUE	0	0
2026-01-16	820	1556	CALL	0	9	103.23	TRUE	0	0
2026-01-16	840	1582	CALL	0	20	99.91	TRUE	0	0
2026-01-16	850	1574	CALL	0	7	100.13	TRUE	0	0
2026-01-16	860	1568	CALL	0	5	97.91	TRUE	0	0
2026-01-16	880	1309.98	CALL	0	8	95.7	TRUE	0	0
2026-01-16	900	1302.4	CALL	0	25	90.67	TRUE	0	0
2026-01-16	920	1512	CALL	0	3	91.92	TRUE	0	0
2026-01-16	940	0	CALL	0	2	90.09	TRUE	0	0
2026-01-16	950	1464	CALL	0	1	88.03	TRUE	0	0
2026-01-16	960	1462	CALL	0	2	88.51	TRUE	0	0
2026-01-16	970	0	CALL	0	1	85.81	TRUE	0	0
2026-01-16	980	0	CALL	0	0	86.74	TRUE	0	0
2026-01-16	990	0	CALL	0	4	83.63	TRUE	0	0
2026-01-16	1000	1188	CALL	0	16	83.49	TRUE	0	0
2026-01-16	1010	0	CALL	0	3	81.5	TRUE	0	0
2026-01-16	1020	0	CALL	0	2	83.09	TRUE	0	0
2026-01-16	1030	1309.5	CALL	0	2	82.26	TRUE	0	0
2026-01-16	1040	0	CALL	0	1	81.42	TRUE	0	0
2026-01-16	1050	0	CALL	0	3	80.6	TRUE	0	0
2026-01-16	1060	0	CALL	0	13	78.37	TRUE	0	0
2026-01-16	1070	0	CALL	0	25	78.97	TRUE	0	0
2026-01-16	1080	0	CALL	0	12	78.17	TRUE	0	0
2026-01-16	1100	0	CALL	0	5	76.58	TRUE	0	0
2026-01-16	1120	0	CALL	0	1	74.66	TRUE	0	0
2026-01-16	1140	1392.45	CALL	0	4	72.77	TRUE	0	0
2026-01-16	1160	0	CALL	0	3	70.92	TRUE	0	0
2026-01-16	1180	0	CALL	0	1	69.09	TRUE	0	0
2026-01-16	1190	0	CALL	0	2	67.64	TRUE	0	0
2026-01-16	1200	1084	CALL	0	6	69.95	TRUE	0	0
2026-01-16	1210	0	CALL	0	1	68.6	TRUE	0	0
2026-01-16	1220	0	CALL	0	1	68.33	TRUE	0	0
2026-01-16	1240	0	CALL	0	1	68.81	TRUE	0	0
2026-01-16	1260	0	CALL	0	7	65.02	TRUE	0	0
2026-01-16	1280	0	CALL	0	1	63.48	TRUE	0	0
2026-01-16	1290	0	CALL	0	5	62.93	TRUE	0	0
2026-01-16	1300	1140	CALL	0	10	63.05	TRUE	0	0
2026-01-16	1310	1308	CALL	0	3	61.42	TRUE	0	0
2026-01-16	1320	0	CALL	0	1	60.46	TRUE	0	0
2026-01-16	1330	1137.9	CALL	0	2	59.8	TRUE	0	0
2026-01-16	1340	0	CALL	0	0	60.05	TRUE	0	0
2026-01-16	1350	1125	CALL	0	10	60.59	TRUE	0	0
2026-01-16	1360	0	CALL	0	2	58.83	TRUE	0	0
2026-01-16	1370	0	CALL	0	1	56.06	TRUE	0	0
2026-01-16	1380	1112	CALL	0	2	57.74	TRUE	0	0
2026-01-16	1390	0	CALL	0	6	56.6	TRUE	0	0
2026-01-16	1400	1076.5	CALL	0	10	56.65	TRUE	0	0
2026-01-16	1410	1084	CALL	0	8	55.54	TRUE	0	0
2026-01-16	1420	0	CALL	0	3	54.3	TRUE	0	0
2026-01-16	1430	1122	CALL	0	1	55.22	TRUE	0	0
2026-01-16	1440	1056	CALL	0	5	53.71	TRUE	0	0
2026-01-16	1450	677.93	CALL	0	11	52.17	TRUE	0	0
2026-01-16	1460	0	CALL	0	7	52	TRUE	0	0
2026-01-16	1470	1150	CALL	0	3	53.41	TRUE	0	0
2026-01-16	1480	917.87	CALL	0	11	51.79	TRUE	0	0
2026-01-16	1490	0	CALL	0	8	51.06	TRUE	0	0
2026-01-16	1500	1039.76	CALL	0	79	53.52	TRUE	0	0
2026-01-16	1510	0	CALL	0	6	50.09	TRUE	0	0
2026-01-16	1520	653.19	CALL	0	24	50.81	TRUE	0	0
2026-01-16	1530	1023.35	CALL	0	11	49.57	TRUE	0	0
2026-01-16	1540	0	CALL	0	4	49.45	TRUE	0	0
2026-01-16	1550	0	CALL	0	7	50.75	TRUE	0	0
2026-01-16	1560	0	CALL	0	7	48.83	TRUE	0	0
2026-01-16	1570	838.2	CALL	0	12	47.72	TRUE	0	0
2026-01-16	1580	805.6	CALL	0	9	48.16	TRUE	0	0
2026-01-16	1590	0	CALL	0	5	48.23	TRUE	0	0
2026-01-16	1600	768	CALL	0	27	47.72	TRUE	0	0
2026-01-16	1620	766.93	CALL	0	45	47.71	TRUE	0	0
2026-01-16	1640	605.09	CALL	0	13	47.05	TRUE	0	0
2026-01-16	1660	0	CALL	0	17	46.03	TRUE	0	0
2026-01-16	1680	0	CALL	0	35	46.07	TRUE	0	0
2026-01-16	1700	624	CALL	0	52	45.61	TRUE	0	0
2026-01-16	1720	815.19	CALL	0	67	44.99	TRUE	0	0
2026-01-16	1740	686.42	CALL	0	18	44.03	TRUE	0	0
2026-01-16	1760	481.9	CALL	0	26	44.42	TRUE	0	0
2026-01-16	1780	622.05	CALL	0	26	43.7	TRUE	0	0
2026-01-16	1800	544.75	CALL	1	115	43.41	TRUE	-70.25	-0.11
2026-01-16	1820	649.9	CALL	0	8	44.52	TRUE	0	0
2026-01-16	1840	292.5	CALL	0	29	42.77	TRUE	0	0
2026-01-16	1860	666.85	CALL	0	13	42.43	TRUE	0	0
2026-01-16	1880	445.6	CALL	0	13	41.88	TRUE	0	0
2026-01-16	1900	546.15	CALL	0	156	42.63	TRUE	0	0
2026-01-16	1920	604.24	CALL	0	13	42.3	TRUE	0	0
2026-01-16	1940	321.1	CALL	0	13	41.43	TRUE	0	0
2026-01-16	1960	396.4	CALL	0	13	40.66	TRUE	0	0
2026-01-16	1980	280	CALL	0	12	40.79	TRUE	0	0
2026-01-16	2000	382.05	CALL	0	550	40.64	TRUE	0	0
2026-01-16	2020	352.9	CALL	0	11	40.74	TRUE	0	0
2026-01-16	2040	335	CALL	0	15	40.44	TRUE	0	0
2026-01-16	2060	205.9	CALL	0	20	39.48	TRUE	0	0
2026-01-16	2080	407.9	CALL	0	14	39.6	TRUE	0	0
2026-01-16	2100	312.5	CALL	14	65	40.27	TRUE	-37.85	-0.11
2026-01-16	2120	299.37	CALL	1	51	40.42	TRUE	299.37	0
2026-01-16	2140	270.4	CALL	0	56	40.13	TRUE	0	0
2026-01-16	2160	300	CALL	0	55	38.98	TRUE	0	0
2026-01-16	2180	231	CALL	0	25	38.95	TRUE	0	0
2026-01-16	2200	305.63	CALL	0	241	38.86	TRUE	0	0
2026-01-16	2220	234.02	CALL	1	54	39.69	TRUE	-20.28	-0.08
2026-01-16	2240	221.69	CALL	1	27	39.46	TRUE	-49.31	-0.18
2026-01-16	2260	103.7	CALL	0	11	38.45	TRUE	0	0
2026-01-16	2280	195.5	CALL	0	21	38.29	TRUE	0	0
2026-01-16	2300	227.8	CALL	0	183	37.9	TRUE	0	0
2026-01-16	2320	170.23	CALL	12	42	37.18	TRUE	-40.42	-0.19
2026-01-16	2340	160.62	CALL	2	103	37.18	FALSE	-46.85	-0.23
2026-01-16	2360	155.6	CALL	0	61	37.71	FALSE	0	0
2026-01-16	2380	145.6	CALL	0	53	37.26	FALSE	0	0
2026-01-16	2400	181.15	CALL	0	326	36.34	FALSE	0	0
2026-01-16	2420	182.5	CALL	0	36	36.11	FALSE	0	0
2026-01-16	2440	119	CALL	0	22	36.9	FALSE	0	0
2026-01-16	2460	120	CALL	0	38	37	FALSE	0	0
2026-01-16	2480	104.02	CALL	6	63	35.52	FALSE	-45.48	-0.3
2026-01-16	2500	99.04	CALL	3	371	35.66	FALSE	-40.96	-0.29
2026-01-16	2520	93.7	CALL	0	3	34.61	FALSE	0	0
2026-01-16	2540	93.25	CALL	0	1	34.69	FALSE	0	0
2026-01-16	2560	82.2	CALL	0	1	36.6	FALSE	0	0
2026-01-16	2580	97	CALL	0	4	34.53	FALSE	0	0
2026-01-16	2600	65.79	CALL	5	264	36.15	FALSE	-21.11	-0.24
2026-01-16	2620	58.5	CALL	0	11	35.75	FALSE	0	0
2026-01-16	2640	64.3	CALL	0	2	35.45	FALSE	0	0
2026-01-16	2660	0	CALL	0	0	34.66	FALSE	0	0
2026-01-16	2680	48.7	CALL	1	1	36.1	FALSE	-21.3	-0.3
2026-01-16	2700	55.35	CALL	0	336	34.5	FALSE	0	0
2026-01-16	2720	45.8	CALL	0	1	34.09	FALSE	0	0
2026-01-16	2740	42	CALL	0	1	35.33	FALSE	0	0
2026-01-16	2760	0	CALL	0	0	34.36	FALSE	0	0
2026-01-16	2780	0	CALL	0	0	35.14	FALSE	0	0
2026-01-16	2800	25.6	CALL	1	430	34.21	FALSE	-18.4	-0.42
2026-01-16	2820	0	CALL	0	0	34.15	FALSE	0	0
2026-01-16	2840	0	CALL	0	0	35	FALSE	0	0
2026-01-16	2860	0	CALL	0	0	34.1	FALSE	0	0
2026-01-16	2880	0	CALL	0	0	34.07	FALSE	0	0
2026-01-16	2900	22.85	CALL	0	163	34.42	FALSE	0	0
2026-01-16	2920	0	CALL	0	0	33.72	FALSE	0	0
2026-01-16	2940	0	CALL	0	0	33.83	FALSE	0	0
2026-01-16	2960	0	CALL	0	0	33.01	FALSE	0	0
2026-01-16	2980	0	CALL	0	0	34.43	FALSE	0	0
2026-01-16	3000	8.49	CALL	75	572	32.94	FALSE	-5.51	-0.39
2026-01-16	3100	8.39	CALL	0	65	36.3	FALSE	0	0
2026-01-16	3200	4.51	CALL	0	210	41.67	FALSE	0	0
2026-01-16	3300	2.85	CALL	0	107	37.72	FALSE	0	0
2026-01-16	3400	3.5	CALL	0	23	41.45	FALSE	0	0
2026-01-16	3500	4.78	CALL	0	6	49.25	FALSE	0	0
2026-01-16	3600	5.4	CALL	0	4	51.95	FALSE	0	0
2026-01-16	3700	4.8	CALL	0	11	54.54	FALSE	0	0
2026-01-16	3800	0.05	CALL	0	7	57.03	FALSE	0	0
2026-01-16	580	0.1	PUT	0	47	129.51	FALSE	0	0
2026-01-16	600	3	PUT	0	4	159.36	FALSE	0	0
2026-01-16	620	0.05	PUT	4	9	87.12	FALSE	0.05	0
2026-01-16	640	0.41	PUT	0	5	152.12	FALSE	0	0
2026-01-16	660	4.7	PUT	0	5	148.68	FALSE	0	0
2026-01-16	680	0.05	PUT	1	13	81.21	FALSE	0.05	0
2026-01-16	700	2.38	PUT	0	27	142.13	FALSE	0	0
2026-01-16	720	0.05	PUT	1	44	77.56	FALSE	0.05	0
2026-01-16	740	0	PUT	0	4	135.97	FALSE	0	0
2026-01-16	760	0	PUT	0	23	133.02	FALSE	0	0
2026-01-16	780	0	PUT	0	6	130.16	FALSE	0	0
2026-01-16	800	0.15	PUT	0	15	113.76	FALSE	0	0
2026-01-16	820	0.35	PUT	0	3	124.65	FALSE	0	0
2026-01-16	840	4	PUT	0	7	122	FALSE	0	0
2026-01-16	850	4.73	PUT	0	13	120.7	FALSE	0	0
2026-01-16	860	4.3	PUT	0	5	119.42	FALSE	0	0
2026-01-16	880	3.84	PUT	0	5	116.9	FALSE	0	0
2026-01-16	900	3.89	PUT	0	15	114.44	FALSE	0	0
2026-01-16	920	0.05	PUT	0	105	112.03	FALSE	0	0
2026-01-16	940	0.1	PUT	0	17	109.68	FALSE	0	0
2026-01-16	950	0.75	PUT	1	14	76.23	FALSE	0.75	0
2026-01-16	960	4.3	PUT	0	9	107.38	FALSE	0	0
2026-01-16	970	3.4	PUT	0	9	106.25	FALSE	0	0
2026-01-16	980	5.1	PUT	0	3	105.13	FALSE	0	0
2026-01-16	990	3.4	PUT	0	11	104.02	FALSE	0	0
2026-01-16	1000	5.4	PUT	0	55	102.92	FALSE	0	0
2026-01-16	1010	0.4	PUT	0	3	101.84	FALSE	0	0
2026-01-16	1020	5.3	PUT	0	2	100.76	FALSE	0	0
2026-01-16	1030	4.4	PUT	0	1	99.7	FALSE	0	0
2026-01-16	1040	0	PUT	0	2	98.64	FALSE	0	0
2026-01-16	1050	4.5	PUT	0	5	97.6	FALSE	0	0
2026-01-16	1060	0	PUT	0	0	96.56	FALSE	0	0
2026-01-16	1070	0.4	PUT	0	5	95.54	FALSE	0	0
2026-01-16	1080	7.9	PUT	0	6	94.52	FALSE	0	0
2026-01-16	1100	0.5	PUT	0	265	92.52	FALSE	0	0
2026-01-16	1120	3.76	PUT	0	26	90.56	FALSE	0	0
2026-01-16	1140	5.2	PUT	0	16	88.63	FALSE	0	0
2026-01-16	1160	2.91	PUT	0	24	86.73	FALSE	0	0
2026-01-16	1180	0	PUT	0	16	84.86	FALSE	0	0
2026-01-16	1190	0	PUT	0	24	83.94	FALSE	0	0
2026-01-16	1200	4.73	PUT	0	62	83.03	FALSE	0	0
2026-01-16	1210	0	PUT	0	10	82.12	FALSE	0	0
2026-01-16	1220	0.5	PUT	0	56	61.15	FALSE	0	0
2026-01-16	1240	2.57	PUT	0	4	79.45	FALSE	0	0
2026-01-16	1260	0.4	PUT	22	58	50.26	FALSE	0	0
2026-01-16	1280	0	PUT	0	14	75.97	FALSE	0	0
2026-01-16	1290	3.4	PUT	0	6	75.12	FALSE	0	0
2026-01-16	1300	2.9	PUT	0	81	74.28	FALSE	0	0
2026-01-16	1310	6.3	PUT	0	73	73.44	FALSE	0	0
2026-01-16	1320	4.42	PUT	0	17	72.6	FALSE	0	0
2026-01-16	1330	5.16	PUT	0	19	71.78	FALSE	0	0
2026-01-16	1340	7	PUT	0	2	70.95	FALSE	0	0
2026-01-16	1350	5.07	PUT	0	50	70.14	FALSE	0	0
2026-01-16	1360	7	PUT	0	4	69.33	FALSE	0	0
2026-01-16	1370	2.5	PUT	0	3	68.52	FALSE	0	0
2026-01-16	1380	10	PUT	0	5	67.72	FALSE	0	0
2026-01-16	1390	5.4	PUT	0	16	66.93	FALSE	0	0
2026-01-16	1400	3.3	PUT	0	127	66.14	FALSE	0	0
2026-01-16	1410	13.2	PUT	0	8	65.35	FALSE	0	0
2026-01-16	1420	8	PUT	0	269	64.57	FALSE	0	0
2026-01-16	1430	10.7	PUT	0	7	63.8	FALSE	0	0
2026-01-16	1440	0	PUT	0	6	63.03	FALSE	0	0
2026-01-16	1450	2.5	PUT	2	20	49.64	FALSE	2.5	0
2026-01-16	1460	0	PUT	0	16	61.5	FALSE	0	0
2026-01-16	1470	8	PUT	0	30	56.46	FALSE	0	0
2026-01-16	1480	4.7	PUT	0	11	58.46	FALSE	0	0
2026-01-16	1490	8.47	PUT	0	33	59.25	FALSE	0	0
2026-01-16	1500	2.4	PUT	1	169	46.24	FALSE	2.4	0
2026-01-16	1510	17.6	PUT	0	8	55.35	FALSE	0	0
2026-01-16	1520	2.35	PUT	0	15	57.04	FALSE	0	0
2026-01-16	1530	13.1	PUT	0	29	54.2	FALSE	0	0
2026-01-16	1540	21.97	PUT	0	70	53.88	FALSE	0	0
2026-01-16	1550	13.87	PUT	0	88	53.67	FALSE	0	0
2026-01-16	1560	14.9	PUT	0	22	53.09	FALSE	0	0
2026-01-16	1570	21.1	PUT	0	9	53.43	FALSE	0	0
2026-01-16	1580	11.65	PUT	0	27	52.72	FALSE	0	0
2026-01-16	1590	16.1	PUT	0	15	52.01	FALSE	0	0
2026-01-16	1600	3.65	PUT	0	103	50.75	FALSE	0	0
2026-01-16	1620	24.93	PUT	0	124	49.91	FALSE	0	0
2026-01-16	1640	4.83	PUT	0	20	49.18	FALSE	0	0
2026-01-16	1660	4.5	PUT	0	42	47.16	FALSE	0	0
2026-01-16	1680	12	PUT	0	34	47.32	FALSE	0	0
2026-01-16	1700	9.04	PUT	0	57	43.81	FALSE	0	0
2026-01-16	1720	14	PUT	0	24	43.53	FALSE	0	0
2026-01-16	1740	9.16	PUT	0	116	42.2	FALSE	0	0
2026-01-16	1760	9.73	PUT	0	28	40.99	FALSE	0	0
2026-01-16	1780	18.5	PUT	0	29	39.89	FALSE	0	0
2026-01-16	1800	11.06	PUT	0	228	40.62	FALSE	0	0
2026-01-16	1820	52	PUT	0	117	39.02	FALSE	0	0
2026-01-16	1840	57	PUT	0	85	40.69	FALSE	0	0
2026-01-16	1860	60	PUT	0	28	38.35	FALSE	0	0
2026-01-16	1880	16	PUT	0	128	40.19	FALSE	0	0
2026-01-16	1900	20	PUT	2	483	38.16	FALSE	-4.65	-0.19
2026-01-16	1920	41.8	PUT	0	119	39.96	FALSE	0	0
2026-01-16	1940	26	PUT	0	185	39.35	FALSE	0	0
2026-01-16	1960	29.84	PUT	1	18	38.52	FALSE	-6.16	-0.17
2026-01-16	1980	33.23	PUT	2	287	38.42	FALSE	33.23	0
2026-01-16	2000	39.3	PUT	1	504	39.24	FALSE	7.74	0.25
2026-01-16	2020	59	PUT	0	31	38.39	FALSE	0	0
2026-01-16	2040	35.6	PUT	1	42	39.09	FALSE	-13.78	-0.28
2026-01-16	2060	53.88	PUT	0	20	38.14	FALSE	0	0
2026-01-16	2080	146.32	PUT	0	37	39.15	FALSE	0	0
2026-01-16	2100	45.2	PUT	0	102	38.11	FALSE	0	0
2026-01-16	2120	50.9	PUT	0	50	38.46	FALSE	0	0
2026-01-16	2140	59.6	PUT	1	46	38.33	FALSE	5.1	0.09
2026-01-16	2160	64.47	PUT	0	52	37.56	FALSE	0	0
2026-01-16	2180	122.8	PUT	0	81	37.15	FALSE	0	0
2026-01-16	2200	83.1	PUT	1	541	37.02	FALSE	-11.2	-0.12
2026-01-16	2220	79.71	PUT	0	25	36.88	FALSE	0	0
2026-01-16	2240	106.7	PUT	1	60	37	FALSE	106.7	0
2026-01-16	2260	228	PUT	0	12	37.09	FALSE	0	0
2026-01-16	2280	159.32	PUT	0	24	36.39	FALSE	0	0
2026-01-16	2300	125.3	PUT	2	90	36.84	FALSE	5.3	0.04
2026-01-16	2320	134.11	PUT	1	36	34.62	FALSE	134.11	0
2026-01-16	2340	130	PUT	1	31	36.32	TRUE	-5	-0.04
2026-01-16	2360	221.8	PUT	0	26	36.17	TRUE	0	0
2026-01-16	2380	209.6	PUT	0	20	35.04	TRUE	0	0
2026-01-16	2400	170	PUT	1	49	35.77	TRUE	16.4	0.11
2026-01-16	2420	163.8	PUT	0	15	35.78	TRUE	0	0
2026-01-16	2440	353.7	PUT	0	8	34.81	TRUE	0	0
2026-01-16	2460	175.22	PUT	0	15	34.1	TRUE	0	0
2026-01-16	2480	274.9	PUT	0	23	33.96	TRUE	0	0
2026-01-16	2500	380.8	PUT	0	47	33.74	TRUE	0	0
2026-01-16	2520	0	PUT	0	0	33.61	TRUE	0	0
2026-01-16	2540	0	PUT	0	0	34.15	TRUE	0	0
2026-01-16	2560	0	PUT	0	0	33.57	TRUE	0	0
2026-01-16	2580	347.4	PUT	0	1	33.74	TRUE	0	0
2026-01-16	2600	381.8	PUT	0	17	34.14	TRUE	0	0
2026-01-16	2620	0	PUT	0	0	33.06	TRUE	0	0
2026-01-16	2640	0	PUT	0	0	33.72	TRUE	0	0
2026-01-16	2660	0	PUT	0	0	32.68	TRUE	0	0
2026-01-16	2680	0	PUT	0	0	32.46	TRUE	0	0
2026-01-16	2700	297.3	PUT	0	5	33.04	TRUE	0	0
2026-01-16	2720	0	PUT	0	0	33.33	TRUE	0	0
2026-01-16	2740	0	PUT	0	0	32.29	TRUE	0	0
2026-01-16	2760	0	PUT	0	0	31.95	TRUE	0	0
2026-01-16	2780	0	PUT	0	0	32.12	TRUE	0	0
2026-01-16	2800	561	PUT	0	7	32.93	TRUE	0	0
2026-01-16	2820	0	PUT	0	0	31.11	TRUE	0	0
2026-01-16	2840	0	PUT	0	0	32.83	TRUE	0	0
2026-01-16	2860	0	PUT	0	0	31.85	TRUE	0	0
2026-01-16	2880	0	PUT	0	0	32.71	TRUE	0	0
2026-01-16	2900	446.01	PUT	0	1	32.76	TRUE	0	0
2026-01-16	2920	0	PUT	0	0	32.56	TRUE	0	0
2026-01-16	2940	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2960	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2980	0	PUT	0	0	35.8	TRUE	0	0
2026-01-16	3000	843.75	PUT	0	6	33.77	TRUE	0	0
2026-01-16	3100	0	PUT	0	0	37.36	TRUE	0	0
2026-01-16	3200	839.6	PUT	0	0	40.58	TRUE	0	0
2026-01-16	3300	0	PUT	0	0	43.76	TRUE	0	0
2026-01-16	3400	0	PUT	0	0	46.83	TRUE	0	0
2026-01-16	3500	0	PUT	0	0	49.79	TRUE	0	0
2026-01-16	3600	0	PUT	0	0	52.64	TRUE	0	0
2026-01-16	3700	1158	PUT	0	0	55.41	TRUE	0	0
2026-01-16	3800	0	PUT	0	0	58.08	TRUE	0	0
2026-02-20	1200	0	CALL	0	0	61.95	TRUE	0	0
2026-02-20	1220	0	CALL	0	0	60.89	TRUE	0	0
2026-02-20	1240	0	CALL	0	0	60.2	TRUE	0	0
2026-02-20	1250	0	CALL	0	0	58.02	TRUE	0	0
2026-02-20	1260	0	CALL	0	0	56.95	TRUE	0	0
2026-02-20	1280	0	CALL	0	0	57.83	TRUE	0	0
2026-02-20	1300	0	CALL	0	0	55.8	TRUE	0	0
2026-02-20	1320	0	CALL	0	0	53.86	TRUE	0	0
2026-02-20	1340	0	CALL	0	0	54.95	TRUE	0	0
2026-02-20	1350	846.3	CALL	0	1	52.33	TRUE	0	0
2026-02-20	1360	0	CALL	0	0	53.98	TRUE	0	0
2026-02-20	1380	0	CALL	0	0	51.96	TRUE	0	0
2026-02-20	1400	799	CALL	0	1	50.82	TRUE	0	0
2026-02-20	1420	0	CALL	0	0	49.97	TRUE	0	0
2026-02-20	1440	0	CALL	0	0	48.79	TRUE	0	0
2026-02-20	1450	0	CALL	0	0	49.38	TRUE	0	0
2026-02-20	1460	0	CALL	0	0	49.23	TRUE	0	0
2026-02-20	1480	0	CALL	0	0	49.53	TRUE	0	0
2026-02-20	1500	0	CALL	0	0	47.9	TRUE	0	0
2026-02-20	1520	0	CALL	0	0	47.82	TRUE	0	0
2026-02-20	1540	0	CALL	0	0	46.86	TRUE	0	0
2026-02-20	1550	0	CALL	0	0	46.7	TRUE	0	0
2026-02-20	1560	0	CALL	0	0	45.9	TRUE	0	0
2026-02-20	1580	0	CALL	0	0	46.33	TRUE	0	0
2026-02-20	1600	0	CALL	0	0	46.03	TRUE	0	0
2026-02-20	1620	0	CALL	0	0	45.3	TRUE	0	0
2026-02-20	1640	0	CALL	0	0	45.13	TRUE	0	0
2026-02-20	1650	0	CALL	0	0	44.51	TRUE	0	0
2026-02-20	1660	0	CALL	0	0	44.73	TRUE	0	0
2026-02-20	1680	0	CALL	0	0	43.85	TRUE	0	0
2026-02-20	1700	0	CALL	0	0	43.95	TRUE	0	0
2026-02-20	1720	0	CALL	0	0	43.13	TRUE	0	0
2026-02-20	1740	0	CALL	0	0	42.95	TRUE	0	0
2026-02-20	1750	0	CALL	0	0	43.05	TRUE	0	0
2026-02-20	1760	0	CALL	0	0	43.11	TRUE	0	0
2026-02-20	1780	0	CALL	0	0	42.22	TRUE	0	0
2026-02-20	1800	542.29	CALL	0	0	42.05	TRUE	0	0
2026-02-20	1820	0	CALL	0	0	41.22	TRUE	0	0
2026-02-20	1840	0	CALL	0	0	41.5	TRUE	0	0
2026-02-20	1850	0	CALL	0	0	41.63	TRUE	0	0
2026-02-20	1860	415.63	CALL	0	3	41.46	TRUE	0	0
2026-02-20	1880	0	CALL	0	0	41.09	TRUE	0	0
2026-02-20	1900	0	CALL	0	0	40.96	TRUE	0	0
2026-02-20	1920	0	CALL	0	0	40.79	TRUE	0	0
2026-02-20	1940	0	CALL	0	0	40.58	TRUE	0	0
2026-02-20	1950	341.93	CALL	0	1	40.46	TRUE	0	0
2026-02-20	1960	0	CALL	0	0	40.36	TRUE	0	0
2026-02-20	1980	323.1	CALL	0	1	39.99	TRUE	0	0
2026-02-20	2000	252	CALL	0	4	39.76	TRUE	0	0
2026-02-20	2020	240.5	CALL	0	6	39.54	TRUE	0	0
2026-02-20	2040	229.1	CALL	0	1	39.67	TRUE	0	0
2026-02-20	2050	256.25	CALL	0	5	39.49	TRUE	0	0
2026-02-20	2060	344	CALL	0	8	39.5	TRUE	0	0
2026-02-20	2080	265.21	CALL	0	2	39.06	TRUE	0	0
2026-02-20	2100	252.8	CALL	0	28	39.64	TRUE	0	0
2026-02-20	2120	223.6	CALL	0	67	40.08	TRUE	0	0
2026-02-20	2140	211.01	CALL	0	84	38.55	TRUE	0	0
2026-02-20	2150	177.89	CALL	0	30	39.01	TRUE	0	0
2026-02-20	2160	213.55	CALL	0	22	38.5	TRUE	0	0
2026-02-20	2180	282.55	CALL	0	20	38.47	TRUE	0	0
2026-02-20	2200	344	CALL	0	14	38.92	TRUE	0	0
2026-02-20	2220	253.83	CALL	0	4	38.27	TRUE	0	0
2026-02-20	2240	242.86	CALL	0	4	38.26	TRUE	0	0
2026-02-20	2250	247.2	CALL	0	5	37.95	TRUE	0	0
2026-02-20	2260	320.8	CALL	0	6	37.65	TRUE	0	0
2026-02-20	2280	185.5	CALL	0	1	37.91	TRUE	0	0
2026-02-20	2300	192.68	CALL	0	1	37.67	TRUE	0	0
2026-02-20	2320	0	CALL	0	0	37.6	TRUE	0	0
2026-02-20	2340	123.22	CALL	0	1	37.23	FALSE	0	0
2026-02-20	2350	256	CALL	0	11	36.87	FALSE	0	0
2026-02-20	2360	184	CALL	0	1	37.35	FALSE	0	0
2026-02-20	2380	230.97	CALL	0	2	37.05	FALSE	0	0
2026-02-20	2400	211.9	CALL	0	10	36.88	FALSE	0	0
2026-02-20	2420	105.87	CALL	0	2	36.93	FALSE	0	0
2026-02-20	2440	0	CALL	0	0	36.74	FALSE	0	0
2026-02-20	2450	0	CALL	0	0	36.66	FALSE	0	0
2026-02-20	2460	0	CALL	0	0	36.57	FALSE	0	0
2026-02-20	2480	0	CALL	0	0	36.07	FALSE	0	0
2026-02-20	2500	130	CALL	1	22	36.69	FALSE	-45	-0.26
2026-02-20	2550	110.1	CALL	12	4	35.94	FALSE	110.1	0
2026-02-20	2600	93.55	CALL	12	13	35.48	FALSE	-39.6	-0.3
2026-02-20	2650	83	CALL	1	3	35.96	FALSE	83	0
2026-02-20	2700	93.95	CALL	0	6	35.59	FALSE	0	0
2026-02-20	2750	0	CALL	0	0	35.35	FALSE	0	0
2026-02-20	2800	65	CALL	27	0	34.43	FALSE	65	0
2026-02-20	2850	52.1	CALL	0	2	35.37	FALSE	0	0
2026-02-20	2900	45.2	CALL	0	1	34.43	FALSE	0	0
2026-02-20	2950	16.9	CALL	0	4	33.84	FALSE	0	0
2026-02-20	3000	28	CALL	0	4	36.04	FALSE	0	0
2026-02-20	3050	0	CALL	0	0	34.22	FALSE	0	0
2026-02-20	3100	14.2	CALL	0	1	34.39	FALSE	0	0
2026-02-20	3150	12.3	CALL	0	2	35.08	FALSE	0	0
2026-02-20	3200	10	CALL	0	1	35.7	FALSE	0	0
2026-02-20	3250	8.4	CALL	0	1	36.25	FALSE	0	0
2026-02-20	3300	0	CALL	0	0	37.79	FALSE	0	0
2026-02-20	3400	8	CALL	0	1	39.32	FALSE	0	0
2026-02-20	1200	0	PUT	0	0	68.99	FALSE	0	0
2026-02-20	1220	0	PUT	0	0	67.49	FALSE	0	0
2026-02-20	1240	0	PUT	0	0	66.02	FALSE	0	0
2026-02-20	1250	0	PUT	0	0	65.3	FALSE	0	0
2026-02-20	1260	0	PUT	0	0	64.58	FALSE	0	0
2026-02-20	1280	0	PUT	0	0	63.15	FALSE	0	0
2026-02-20	1300	0	PUT	0	1	61.75	FALSE	0	0
2026-02-20	1320	0	PUT	0	0	60.36	FALSE	0	0
2026-02-20	1340	0	PUT	0	0	59	FALSE	0	0
2026-02-20	1350	0	PUT	0	0	58.32	FALSE	0	0
2026-02-20	1360	0	PUT	0	0	57.65	FALSE	0	0
2026-02-20	1380	0	PUT	0	0	56.32	FALSE	0	0
2026-02-20	1400	9.4	PUT	0	1	55.01	FALSE	0	0
2026-02-20	1420	0	PUT	0	0	53.72	FALSE	0	0
2026-02-20	1440	0	PUT	0	0	52.44	FALSE	0	0
2026-02-20	1450	12.5	PUT	0	2	52.04	FALSE	0	0
2026-02-20	1460	0	PUT	0	0	51.52	FALSE	0	0
2026-02-20	1480	0	PUT	0	0	50.41	FALSE	0	0
2026-02-20	1500	25.51	PUT	0	1	49.37	FALSE	0	0
2026-02-20	1520	0	PUT	0	0	48.37	FALSE	0	0
2026-02-20	1540	37.14	PUT	0	5	47.38	FALSE	0	0
2026-02-20	1550	8.8	PUT	0	21	46.91	FALSE	0	0
2026-02-20	1560	0	PUT	0	0	46.48	FALSE	0	0
2026-02-20	1580	15.44	PUT	0	10	45.53	FALSE	0	0
2026-02-20	1600	12	PUT	0	2	44.62	FALSE	0	0
2026-02-20	1620	0	PUT	0	0	43.74	FALSE	0	0
2026-02-20	1640	0	PUT	0	0	43.08	FALSE	0	0
2026-02-20	1650	10.4	PUT	0	1	42.63	FALSE	0	0
2026-02-20	1660	9.09	PUT	0	1	42.26	FALSE	0	0
2026-02-20	1680	64.1	PUT	0	5	41.56	FALSE	0	0
2026-02-20	1700	11.59	PUT	0	3	41.78	FALSE	0	0
2026-02-20	1720	0	PUT	0	0	40.49	FALSE	0	0
2026-02-20	1740	0	PUT	0	0	40.89	FALSE	0	0
2026-02-20	1750	16.24	PUT	10	0	38.79	FALSE	16.24	0
2026-02-20	1760	81.86	PUT	0	1	39.89	FALSE	0	0
2026-02-20	1780	60	PUT	0	1	39.34	FALSE	0	0
2026-02-20	1800	18.66	PUT	0	9	39.78	FALSE	0	0
2026-02-20	1820	0	PUT	0	0	38.79	FALSE	0	0
2026-02-20	1840	0	PUT	0	0	38.73	FALSE	0	0
2026-02-20	1850	30	PUT	1	0	39.29	FALSE	30	0
2026-02-20	1860	18.2	PUT	0	11	39.51	FALSE	0	0
2026-02-20	1880	0	PUT	0	0	38.75	FALSE	0	0
2026-02-20	1900	0	PUT	0	0	38.82	FALSE	0	0
2026-02-20	1920	0	PUT	0	0	38.74	FALSE	0	0
2026-02-20	1940	0	PUT	0	0	38.5	FALSE	0	0
2026-02-20	1950	0	PUT	0	0	38.66	FALSE	0	0
2026-02-20	1960	0	PUT	0	0	38.49	FALSE	0	0
2026-02-20	1980	0	PUT	0	0	37.99	FALSE	0	0
2026-02-20	2000	82	PUT	0	11	38.14	FALSE	0	0
2026-02-20	2020	149.9	PUT	0	1	38.69	FALSE	0	0
2026-02-20	2040	193.32	PUT	0	1	37.79	FALSE	0	0
2026-02-20	2050	94.86	PUT	0	4	37.63	FALSE	0	0
2026-02-20	2060	183.7	PUT	0	2	37.55	FALSE	0	0
2026-02-20	2080	162.6	PUT	0	29	38.42	FALSE	0	0
2026-02-20	2100	90	PUT	4	10	39.13	FALSE	90	0
2026-02-20	2120	197.75	PUT	0	14	37.79	FALSE	0	0
2026-02-20	2140	173.2	PUT	0	6	37.12	FALSE	0	0
2026-02-20	2150	80	PUT	0	6	37.56	FALSE	0	0
2026-02-20	2160	183.7	PUT	0	17	36.94	FALSE	0	0
2026-02-20	2180	135.55	PUT	0	12	37.64	FALSE	0	0
2026-02-20	2200	0	PUT	0	0	37.28	FALSE	0	0
2026-02-20	2220	242.6	PUT	0	2	36.66	FALSE	0	0
2026-02-20	2240	246.6	PUT	0	7	36.5	FALSE	0	0
2026-02-20	2250	251.6	PUT	0	3	36.86	FALSE	0	0
2026-02-20	2260	258.2	PUT	0	3	36.33	FALSE	0	0
2026-02-20	2280	266.4	PUT	0	1	36.39	FALSE	0	0
2026-02-20	2300	0	PUT	0	0	36.37	FALSE	0	0
2026-02-20	2320	0	PUT	0	0	36.49	FALSE	0	0
2026-02-20	2340	0	PUT	0	0	35.9	TRUE	0	0
2026-02-20	2350	0	PUT	0	0	36.06	TRUE	0	0
2026-02-20	2360	0	PUT	0	0	35.63	TRUE	0	0
2026-02-20	2380	0	PUT	0	0	35.96	TRUE	0	0
2026-02-20	2400	0	PUT	0	0	35.77	TRUE	0	0
2026-02-20	2420	0	PUT	0	0	35.61	TRUE	0	0
2026-02-20	2440	0	PUT	0	0	35.46	TRUE	0	0
2026-02-20	2450	0	PUT	0	0	35.25	TRUE	0	0
2026-02-20	2460	0	PUT	0	0	35.39	TRUE	0	0
2026-02-20	2480	471.6	PUT	0	1	34.72	TRUE	0	0
2026-02-20	2500	0	PUT	0	0	34.55	TRUE	0	0
2026-02-20	2550	0	PUT	0	0	34.59	TRUE	0	0
2026-02-20	2600	0	PUT	0	0	34.24	TRUE	0	0
2026-02-20	2650	0	PUT	0	0	34.17	TRUE	0	0
2026-02-20	2700	0	PUT	0	0	33.86	TRUE	0	0
2026-02-20	2750	0	PUT	0	0	33.51	TRUE	0	0
2026-02-20	2800	0	PUT	0	0	33.21	TRUE	0	0
2026-02-20	2850	0	PUT	0	0	33.03	TRUE	0	0
2026-02-20	2900	0	PUT	0	0	32.71	TRUE	0	0
2026-02-20	2950	0	PUT	0	0	32.82	TRUE	0	0
2026-02-20	3000	878.52	PUT	0	1	32.46	TRUE	0	0
2026-02-20	3050	0	PUT	0	0	32.89	TRUE	0	0
2026-02-20	3100	0	PUT	0	0	32.99	TRUE	0	0
2026-02-20	3150	0	PUT	0	0	34.53	TRUE	0	0
2026-02-20	3200	0	PUT	0	0	35.88	TRUE	0	0
2026-02-20	3250	0	PUT	0	0	37.62	TRUE	0	0
2026-02-20	3300	0	PUT	0	0	38.66	TRUE	0	0
2026-02-20	3400	0	PUT	0	0	42.42	TRUE	0	0
2026-03-20	880	0	CALL	0	1	76.1	TRUE	0	0
2026-03-20	900	1540	CALL	0	2	76.94	TRUE	0	0
2026-03-20	920	1463.7	CALL	0	9	75.32	TRUE	0	0
2026-03-20	940	0	CALL	0	0	73.85	TRUE	0	0
2026-03-20	960	0	CALL	0	1	72.52	TRUE	0	0
2026-03-20	980	0	CALL	0	0	71.1	TRUE	0	0
2026-03-20	1000	1405	CALL	0	2	69.91	TRUE	0	0
2026-03-20	1020	0	CALL	0	2	69.85	TRUE	0	0
2026-03-20	1040	1366.4	CALL	0	2	67.1	TRUE	0	0
2026-03-20	1060	0	CALL	0	1	64.91	TRUE	0	0
2026-03-20	1080	0	CALL	0	0	64.93	TRUE	0	0
2026-03-20	1100	0	CALL	0	1	62.66	TRUE	0	0
2026-03-20	1120	1435	CALL	0	2	64.06	TRUE	0	0
2026-03-20	1140	0	CALL	0	0	61.62	TRUE	0	0
2026-03-20	1160	0	CALL	0	0	60.69	TRUE	0	0
2026-03-20	1180	0	CALL	0	0	59.68	TRUE	0	0
2026-03-20	1200	0	CALL	0	0	56.71	TRUE	0	0
2026-03-20	1220	0	CALL	0	0	56.1	TRUE	0	0
2026-03-20	1240	0	CALL	0	2	57.55	TRUE	0	0
2026-03-20	1260	0	CALL	0	1	55.79	TRUE	0	0
2026-03-20	1280	0	CALL	0	0	55.06	TRUE	0	0
2026-03-20	1300	1074.81	CALL	0	2	54.07	TRUE	0	0
2026-03-20	1320	0	CALL	0	0	53.27	TRUE	0	0
2026-03-20	1340	946.1	CALL	0	2	54.26	TRUE	0	0
2026-03-20	1360	927.6	CALL	0	1	52.2	TRUE	0	0
2026-03-20	1380	909.2	CALL	0	3	51.83	TRUE	0	0
2026-03-20	1400	0	CALL	0	1	52.25	TRUE	0	0
2026-03-20	1420	0	CALL	0	1	50.75	TRUE	0	0
2026-03-20	1440	0	CALL	0	1	50.22	TRUE	0	0
2026-03-20	1460	0	CALL	0	1	50.68	TRUE	0	0
2026-03-20	1480	0	CALL	0	1	49.49	TRUE	0	0
2026-03-20	1500	905.83	CALL	0	1	49.2	TRUE	0	0
2026-03-20	1520	954.6	CALL	0	8	49.15	TRUE	0	0
2026-03-20	1540	0	CALL	0	0	48.29	TRUE	0	0
2026-03-20	1560	0	CALL	0	0	48.19	TRUE	0	0
2026-03-20	1580	0	CALL	0	0	47.44	TRUE	0	0
2026-03-20	1600	0	CALL	0	10	47.63	TRUE	0	0
2026-03-20	1620	0	CALL	0	0	46.93	TRUE	0	0
2026-03-20	1640	773.93	CALL	0	21	46.68	TRUE	0	0
2026-03-20	1660	0	CALL	0	0	46.09	TRUE	0	0
2026-03-20	1680	0	CALL	0	0	46.28	TRUE	0	0
2026-03-20	1700	0	CALL	0	0	45.36	TRUE	0	0
2026-03-20	1720	502.18	CALL	0	12	45.14	TRUE	0	0
2026-03-20	1740	0	CALL	0	0	44.45	TRUE	0	0
2026-03-20	1760	0	CALL	0	1	44.62	TRUE	0	0
2026-03-20	1780	0	CALL	0	1	44.49	TRUE	0	0
2026-03-20	1800	515.35	CALL	0	3	44.19	TRUE	0	0
2026-03-20	1820	0	CALL	0	0	44.02	TRUE	0	0
2026-03-20	1840	0	CALL	0	0	43.45	TRUE	0	0
2026-03-20	1860	847.98	CALL	0	6	43.23	TRUE	0	0
2026-03-20	1880	469.18	CALL	0	10	43.11	TRUE	0	0
2026-03-20	1900	547.25	CALL	0	23	42.98	TRUE	0	0
2026-03-20	1920	0	CALL	0	2	42.92	TRUE	0	0
2026-03-20	1940	0	CALL	0	1	42.72	TRUE	0	0
2026-03-20	1960	0	CALL	0	2	42.55	TRUE	0	0
2026-03-20	1980	413.52	CALL	0	0	42.06	TRUE	0	0
2026-03-20	1990	0	CALL	0	9	42.45	TRUE	0	0
2026-03-20	2000	419.7	CALL	0	3	42.46	TRUE	0	0
2026-03-20	2010	0	CALL	0	0	42.15	TRUE	0	0
2026-03-20	2020	0	CALL	0	0	42.15	TRUE	0	0
2026-03-20	2030	0	CALL	0	0	42.15	TRUE	0	0
2026-03-20	2040	258.19	CALL	0	6	42.08	TRUE	0	0
2026-03-20	2050	384	CALL	0	2	42.13	TRUE	0	0
2026-03-20	2060	245.96	CALL	0	2	41.43	TRUE	0	0
2026-03-20	2070	279.9	CALL	0	4	41.95	TRUE	0	0
2026-03-20	2080	274.7	CALL	0	4	41.8	TRUE	0	0
2026-03-20	2090	445.1	CALL	0	2	41.61	TRUE	0	0
2026-03-20	2100	344.3	CALL	0	31	41.45	TRUE	0	0
2026-03-20	2110	225.37	CALL	0	5	41.62	TRUE	0	0
2026-03-20	2120	342.65	CALL	0	48	41.4	TRUE	0	0
2026-03-20	2130	279.6	CALL	0	2	41.39	TRUE	0	0
2026-03-20	2140	340	CALL	0	73	41.12	TRUE	0	0
2026-03-20	2150	251.2	CALL	0	7	41.08	TRUE	0	0
2026-03-20	2160	327.05	CALL	0	52	41.07	TRUE	0	0
2026-03-20	2170	385.79	CALL	0	4	41.45	TRUE	0	0
2026-03-20	2180	201.2	CALL	0	51	41.16	TRUE	0	0
2026-03-20	2190	301.95	CALL	0	5	40.91	TRUE	0	0
2026-03-20	2200	352.5	CALL	0	11	41.12	TRUE	0	0
2026-03-20	2210	263.15	CALL	0	3	41.2	TRUE	0	0
2026-03-20	2220	256.95	CALL	0	7	40.92	TRUE	0	0
2026-03-20	2230	284.7	CALL	0	3	40.89	TRUE	0	0
2026-03-20	2240	188.3	CALL	0	1	40.73	TRUE	0	0
2026-03-20	2250	280.29	CALL	0	5	40.71	TRUE	0	0
2026-03-20	2260	305	CALL	0	20	40.63	TRUE	0	0
2026-03-20	2270	247.35	CALL	0	1	40.59	TRUE	0	0
2026-03-20	2280	267.99	CALL	0	5	40.26	TRUE	0	0
2026-03-20	2290	167.46	CALL	0	3	40.6	TRUE	0	0
2026-03-20	2300	305.53	CALL	0	13	40.62	TRUE	0	0
2026-03-20	2310	247.3	CALL	3	4	39.05	TRUE	-13.7	-0.05
2026-03-20	2320	244.98	CALL	10	16	39.49	TRUE	-63.62	-0.21
2026-03-20	2330	233.8	CALL	2	16	38.34	FALSE	-60.6	-0.21
2026-03-20	2340	281.6	CALL	0	18	40.41	FALSE	0	0
2026-03-20	2350	178	CALL	0	0	39.83	FALSE	0	0
2026-03-20	2360	281.26	CALL	0	14	40.09	FALSE	0	0
2026-03-20	2370	137.55	CALL	0	1	39.95	FALSE	0	0
2026-03-20	2380	207.87	CALL	0	5	39.88	FALSE	0	0
2026-03-20	2390	205.3	CALL	0	3	40.06	FALSE	0	0
2026-03-20	2400	261.89	CALL	0	62	39.94	FALSE	0	0
2026-03-20	2410	229.05	CALL	1	2	39.92	FALSE	229.05	0
2026-03-20	2420	190.2	CALL	0	11	39.88	FALSE	0	0
2026-03-20	2430	288.26	CALL	0	23	39.77	FALSE	0	0
2026-03-20	2440	320.47	CALL	0	19	39.6	FALSE	0	0
2026-03-20	2450	177.66	CALL	0	11	39.29	FALSE	0	0
2026-03-20	2460	307.02	CALL	0	7	39.38	FALSE	0	0
2026-03-20	2470	291.75	CALL	0	3	39.44	FALSE	0	0
2026-03-20	2480	167	CALL	0	56	39.5	FALSE	0	0
2026-03-20	2490	168	CALL	0	39	39.02	FALSE	0	0
2026-03-20	2500	180.69	CALL	0	118	39.03	FALSE	0	0
2026-03-20	2510	286.2	CALL	0	3	39.24	FALSE	0	0
2026-03-20	2520	180.45	CALL	0	2	39.17	FALSE	0	0
2026-03-20	2530	157.5	CALL	0	2	39.13	FALSE	0	0
2026-03-20	2540	156.05	CALL	0	5	39.06	FALSE	0	0
2026-03-20	2600	140	CALL	0	47	38.85	FALSE	0	0
2026-03-20	2700	105.1	CALL	0	43	38.5	FALSE	0	0
2026-03-20	2800	108.55	CALL	0	41	37.52	FALSE	0	0
2026-03-20	2900	73.1	CALL	0	39	37.51	FALSE	0	0
2026-03-20	3000	59.86	CALL	0	87	37.31	FALSE	0	0
2026-03-20	3100	43.5	CALL	0	6	37.38	FALSE	0	0
2026-03-20	3200	26.4	CALL	0	24	37.71	FALSE	0	0
2026-03-20	3300	22.86	CALL	0	17	37.49	FALSE	0	0
2026-03-20	3400	19.3	CALL	0	6	35.26	FALSE	0	0
2026-03-20	3500	10.85	CALL	0	8	36.75	FALSE	0	0
2026-03-20	3600	12.85	CALL	0	6	38.27	FALSE	0	0
2026-03-20	3700	5.59	CALL	0	12	40.19	FALSE	0	0
2026-03-20	3800	5.5	CALL	0	18	42.05	FALSE	0	0
2026-03-20	880	2.1	PUT	0	9	86.92	FALSE	0	0
2026-03-20	900	4.75	PUT	0	0	85.1	FALSE	0	0
2026-03-20	920	3.5	PUT	0	2	83.32	FALSE	0	0
2026-03-20	940	1	PUT	0	3	81.58	FALSE	0	0
2026-03-20	960	3.4	PUT	0	1	79.88	FALSE	0	0
2026-03-20	980	4.1	PUT	0	1	78.21	FALSE	0	0
2026-03-20	1000	4.83	PUT	0	1	76.58	FALSE	0	0
2026-03-20	1020	0.05	PUT	0	1	74.98	FALSE	0	0
2026-03-20	1040	4.7	PUT	0	2	73.42	FALSE	0	0
2026-03-20	1060	5	PUT	0	1	71.88	FALSE	0	0
2026-03-20	1080	5.3	PUT	0	1	70.37	FALSE	0	0
2026-03-20	1100	4	PUT	0	4	68.89	FALSE	0	0
2026-03-20	1120	0	PUT	0	0	67.44	FALSE	0	0
2026-03-20	1140	2.15	PUT	0	2	66.01	FALSE	0	0
2026-03-20	1160	4.5	PUT	0	27	64.61	FALSE	0	0
2026-03-20	1180	0	PUT	0	15	63.23	FALSE	0	0
2026-03-20	1200	4	PUT	0	4	61.87	FALSE	0	0
2026-03-20	1220	4.6	PUT	0	3	60.54	FALSE	0	0
2026-03-20	1240	4.2	PUT	0	20	59.23	FALSE	0	0
2026-03-20	1260	10.18	PUT	0	22	57.93	FALSE	0	0
2026-03-20	1280	8.7	PUT	0	2	56.66	FALSE	0	0
2026-03-20	1300	7.2	PUT	0	30	55.4	FALSE	0	0
2026-03-20	1320	7.06	PUT	0	1	54.17	FALSE	0	0
2026-03-20	1340	0	PUT	0	0	52.95	FALSE	0	0
2026-03-20	1360	3.59	PUT	0	11	45.98	FALSE	0	0
2026-03-20	1380	12.4	PUT	0	41	51.76	FALSE	0	0
2026-03-20	1400	17.25	PUT	0	2	50.86	FALSE	0	0
2026-03-20	1420	22.6	PUT	0	19	49.92	FALSE	0	0
2026-03-20	1440	0	PUT	0	0	46.92	FALSE	0	0
2026-03-20	1460	0	PUT	0	0	48.22	FALSE	0	0
2026-03-20	1480	10	PUT	0	12	47.39	FALSE	0	0
2026-03-20	1500	9	PUT	0	11	45.86	FALSE	0	0
2026-03-20	1520	16	PUT	0	3	45.48	FALSE	0	0
2026-03-20	1540	13.7	PUT	0	1	44.82	FALSE	0	0
2026-03-20	1560	15.9	PUT	0	13	43.82	FALSE	0	0
2026-03-20	1580	13.5	PUT	0	4	43.75	FALSE	0	0
2026-03-20	1600	26.9	PUT	0	20	44.81	FALSE	0	0
2026-03-20	1620	54.9	PUT	0	1	43.11	FALSE	0	0
2026-03-20	1640	37.3	PUT	0	2	42.25	FALSE	0	0
2026-03-20	1660	24.3	PUT	0	2	42.48	FALSE	0	0
2026-03-20	1680	56.6	PUT	0	24	43.55	FALSE	0	0
2026-03-20	1700	23.77	PUT	0	8	41.52	FALSE	0	0
2026-03-20	1720	55.07	PUT	0	53	43.43	FALSE	0	0
2026-03-20	1740	60	PUT	0	14	41.78	FALSE	0	0
2026-03-20	1760	70.4	PUT	0	3	43.28	FALSE	0	0
2026-03-20	1780	53	PUT	0	63	41.85	FALSE	0	0
2026-03-20	1800	32.8	PUT	0	88	42.1	FALSE	0	0
2026-03-20	1820	92.2	PUT	0	26	41.89	FALSE	0	0
2026-03-20	1840	57.2	PUT	0	4	41.79	FALSE	0	0
2026-03-20	1860	106	PUT	0	15	41.27	FALSE	0	0
2026-03-20	1880	68.4	PUT	0	11	41.19	FALSE	0	0
2026-03-20	1900	56.9	PUT	0	33	40.73	FALSE	0	0
2026-03-20	1920	77.4	PUT	0	8	40.9	FALSE	0	0
2026-03-20	1940	81.6	PUT	0	3	41.26	FALSE	0	0
2026-03-20	1960	58.9	PUT	0	10	40.53	FALSE	0	0
2026-03-20	1980	95	PUT	0	32	40.77	FALSE	0	0
2026-03-20	1990	141.2	PUT	0	4	41.12	FALSE	0	0
2026-03-20	2000	99.1	PUT	0	35	40.36	FALSE	0	0
2026-03-20	2010	74.2	PUT	0	7	39.91	FALSE	0	0
2026-03-20	2020	79.5	PUT	0	39	39.51	FALSE	0	0
2026-03-20	2030	77	PUT	0	19	40.21	FALSE	0	0
2026-03-20	2040	88.9	PUT	0	21	40.26	FALSE	0	0
2026-03-20	2050	117.1	PUT	0	37	40.05	FALSE	0	0
2026-03-20	2060	217.2	PUT	0	4	40.23	FALSE	0	0
2026-03-20	2070	175.2	PUT	0	2	40.47	FALSE	0	0
2026-03-20	2080	110	PUT	0	3	40.65	FALSE	0	0
2026-03-20	2090	0	PUT	0	1	39.76	FALSE	0	0
2026-03-20	2100	138	PUT	0	10	39.84	FALSE	0	0
2026-03-20	2110	212.85	PUT	0	3	39.98	FALSE	0	0
2026-03-20	2120	259.85	PUT	0	5	39.88	FALSE	0	0
2026-03-20	2130	143.8	PUT	0	2	39.32	FALSE	0	0
2026-03-20	2140	215.74	PUT	0	40	39.6	FALSE	0	0
2026-03-20	2150	199.9	PUT	0	35	39.31	FALSE	0	0
2026-03-20	2160	209.87	PUT	0	17	39.84	FALSE	0	0
2026-03-20	2170	217.2	PUT	0	1	39.53	FALSE	0	0
2026-03-20	2180	219.42	PUT	0	11	39.51	FALSE	0	0
2026-03-20	2190	127	PUT	0	3	39.39	FALSE	0	0
2026-03-20	2200	125	PUT	0	36	39.59	FALSE	0	0
2026-03-20	2210	0	PUT	0	0	39.36	FALSE	0	0
2026-03-20	2220	222.74	PUT	0	34	39.14	FALSE	0	0
2026-03-20	2230	226.85	PUT	0	8	39.05	FALSE	0	0
2026-03-20	2240	193.9	PUT	0	2	38.82	FALSE	0	0
2026-03-20	2250	181.2	PUT	0	2	39.24	FALSE	0	0
2026-03-20	2260	267	PUT	0	7	39.13	FALSE	0	0
2026-03-20	2270	251.4	PUT	0	2	38.86	FALSE	0	0
2026-03-20	2280	159.97	PUT	0	8	39.07	FALSE	0	0
2026-03-20	2290	186	PUT	0	11	38.76	FALSE	0	0
2026-03-20	2300	188	PUT	1	21	38.04	FALSE	21.65	0.13
2026-03-20	2310	206.26	PUT	1	0	40.39	FALSE	206.26	0
2026-03-20	2320	325	PUT	0	3	38.9	FALSE	0	0
2026-03-20	2330	225.08	PUT	0	1	38.48	TRUE	0	0
2026-03-20	2340	287.7	PUT	0	5	38.3	TRUE	0	0
2026-03-20	2350	395.38	PUT	0	27	38.26	TRUE	0	0
2026-03-20	2360	222.9	PUT	0	31	38.12	TRUE	0	0
2026-03-20	2370	229.95	PUT	0	6	38.34	TRUE	0	0
2026-03-20	2380	273.3	PUT	0	2	37.95	TRUE	0	0
2026-03-20	2390	0	PUT	0	0	37.9	TRUE	0	0
2026-03-20	2400	323.82	PUT	0	33	37.91	TRUE	0	0
2026-03-20	2410	282.65	PUT	0	6	37.77	TRUE	0	0
2026-03-20	2420	361.3	PUT	0	1	37.87	TRUE	0	0
2026-03-20	2430	345.66	PUT	0	33	38.02	TRUE	0	0
2026-03-20	2440	210.53	PUT	0	24	37.87	TRUE	0	0
2026-03-20	2450	268.3	PUT	0	9	37.94	TRUE	0	0
2026-03-20	2460	239	PUT	0	2	37.72	TRUE	0	0
2026-03-20	2470	0	PUT	0	0	37.83	TRUE	0	0
2026-03-20	2480	232.2	PUT	0	2	37.59	TRUE	0	0
2026-03-20	2490	425.4	PUT	0	2	37.71	TRUE	0	0
2026-03-20	2500	422.8	PUT	0	33	37.44	TRUE	0	0
2026-03-20	2510	0	PUT	0	0	37.62	TRUE	0	0
2026-03-20	2520	0	PUT	0	0	37.36	TRUE	0	0
2026-03-20	2530	366.1	PUT	0	1	37.16	TRUE	0	0
2026-03-20	2540	375.3	PUT	0	1	37.28	TRUE	0	0
2026-03-20	2600	548.65	PUT	0	4	36.9	TRUE	0	0
2026-03-20	2700	376.3	PUT	0	2	36.34	TRUE	0	0
2026-03-20	2800	581.5	PUT	0	2	36.09	TRUE	0	0
2026-03-20	2900	0	PUT	0	0	35.41	TRUE	0	0
2026-03-20	3000	550	PUT	0	25	34.97	TRUE	0	0
2026-03-20	3100	0	PUT	0	0	34.19	TRUE	0	0
2026-03-20	3200	0	PUT	0	0	35.05	TRUE	0	0
2026-03-20	3300	853.9	PUT	0	0	0	TRUE	0	0
2026-03-20	3400	0	PUT	0	0	38.71	TRUE	0	0
2026-03-20	3500	0	PUT	0	0	41.98	TRUE	0	0
2026-03-20	3600	0	PUT	0	0	43.39	TRUE	0	0
2026-03-20	3700	1214	PUT	0	0	45.62	TRUE	0	0
2026-03-20	3800	1314	PUT	0	0	47.77	TRUE	0	0
2026-04-17	1080	0	CALL	0	0	58.85	TRUE	0	0
2026-04-17	1100	0	CALL	0	0	58.24	TRUE	0	0
2026-04-17	1120	0	CALL	0	0	57.83	TRUE	0	0
2026-04-17	1140	0	CALL	0	0	56.59	TRUE	0	0
2026-04-17	1150	0	CALL	0	0	55.87	TRUE	0	0
2026-04-17	1160	0	CALL	0	0	55.44	TRUE	0	0
2026-04-17	1180	0	CALL	0	0	54.66	TRUE	0	0
2026-04-17	1200	0	CALL	0	0	53.8	TRUE	0	0
2026-04-17	1220	0	CALL	0	0	53.8	TRUE	0	0
2026-04-17	1240	0	CALL	0	0	52.86	TRUE	0	0
2026-04-17	1250	0	CALL	0	0	52.02	TRUE	0	0
2026-04-17	1260	0	CALL	0	0	52.58	TRUE	0	0
2026-04-17	1280	0	CALL	0	0	51.84	TRUE	0	0
2026-04-17	1300	0	CALL	0	0	50.84	TRUE	0	0
2026-04-17	1320	0	CALL	0	0	50.8	TRUE	0	0
2026-04-17	1340	0	CALL	0	0	50.33	TRUE	0	0
2026-04-17	1350	0	CALL	0	0	50.33	TRUE	0	0
2026-04-17	1360	0	CALL	0	0	49.74	TRUE	0	0
2026-04-17	1380	0	CALL	0	0	49.8	TRUE	0	0
2026-04-17	1400	0	CALL	0	0	48.89	TRUE	0	0
2026-04-17	1420	0	CALL	0	0	48.94	TRUE	0	0
2026-04-17	1440	0	CALL	0	0	48.51	TRUE	0	0
2026-04-17	1450	0	CALL	0	0	48.72	TRUE	0	0
2026-04-17	1460	0	CALL	0	0	47.67	TRUE	0	0
2026-04-17	1480	0	CALL	0	0	47.85	TRUE	0	0
2026-04-17	1500	0	CALL	0	0	47.17	TRUE	0	0
2026-04-17	1520	0	CALL	0	0	47.13	TRUE	0	0
2026-04-17	1540	0	CALL	0	0	46.92	TRUE	0	0
2026-04-17	1560	0	CALL	0	0	45.79	TRUE	0	0
2026-04-17	1580	0	CALL	0	0	45.96	TRUE	0	0
2026-04-17	1600	585	CALL	0	0	45.94	TRUE	0	0
2026-04-17	1620	0	CALL	0	0	45.28	TRUE	0	0
2026-04-17	1640	0	CALL	0	0	45.32	TRUE	0	0
2026-04-17	1660	0	CALL	0	0	44.54	TRUE	0	0
2026-04-17	1680	0	CALL	0	0	44.53	TRUE	0	0
2026-04-17	1700	0	CALL	0	0	44.47	TRUE	0	0
2026-04-17	1720	0	CALL	0	0	44.36	TRUE	0	0
2026-04-17	1740	0	CALL	0	0	43.62	TRUE	0	0
2026-04-17	1760	0	CALL	0	0	43.5	TRUE	0	0
2026-04-17	1780	0	CALL	0	0	43.36	TRUE	0	0
2026-04-17	1800	0	CALL	0	0	43.2	TRUE	0	0
2026-04-17	1820	0	CALL	0	0	42.96	TRUE	0	0
2026-04-17	1840	435.1	CALL	0	0	42.74	TRUE	0	0
2026-04-17	1860	0	CALL	0	0	42.49	TRUE	0	0
2026-04-17	1880	0	CALL	0	0	41.98	TRUE	0	0
2026-04-17	1900	0	CALL	0	0	42.37	TRUE	0	0
2026-04-17	1920	0	CALL	0	0	42.16	TRUE	0	0
2026-04-17	1940	0	CALL	0	0	41.46	TRUE	0	0
2026-04-17	1960	0	CALL	0	0	41.82	TRUE	0	0
2026-04-17	1980	0	CALL	0	0	41.26	TRUE	0	0
2026-04-17	2000	0	CALL	0	0	41.48	TRUE	0	0
2026-04-17	2020	0	CALL	0	0	41.52	TRUE	0	0
2026-04-17	2040	0	CALL	0	0	41.24	TRUE	0	0
2026-04-17	2060	0	CALL	0	0	41.19	TRUE	0	0
2026-04-17	2080	0	CALL	0	0	40.94	TRUE	0	0
2026-04-17	2100	267.97	CALL	0	0	40.89	TRUE	0	0
2026-04-17	2120	261.85	CALL	0	2	40.62	TRUE	0	0
2026-04-17	2140	268.65	CALL	0	4	40.62	TRUE	0	0
2026-04-17	2160	350.88	CALL	0	15	40.56	TRUE	0	0
2026-04-17	2180	273.5	CALL	0	1	40.62	TRUE	0	0
2026-04-17	2200	400.78	CALL	0	1	40.85	TRUE	0	0
2026-04-17	2220	0	CALL	0	0	40.18	TRUE	0	0
2026-04-17	2240	0	CALL	0	0	40.24	TRUE	0	0
2026-04-17	2260	0	CALL	0	0	40.39	TRUE	0	0
2026-04-17	2280	290	CALL	0	1	40.17	TRUE	0	0
2026-04-17	2300	170.48	CALL	0	5	39.74	TRUE	0	0
2026-04-17	2320	0	CALL	0	0	39.68	TRUE	0	0
2026-04-17	2340	0	CALL	0	0	39.79	FALSE	0	0
2026-04-17	2360	0	CALL	0	0	39.81	FALSE	0	0
2026-04-17	2380	289	CALL	0	1	39.69	FALSE	0	0
2026-04-17	2400	257	CALL	0	1	39.24	FALSE	0	0
2026-04-17	2420	0	CALL	0	0	39.35	FALSE	0	0
2026-04-17	2440	0	CALL	0	0	39.3	FALSE	0	0
2026-04-17	2460	0	CALL	0	0	39.19	FALSE	0	0
2026-04-17	2480	0	CALL	0	0	39.03	FALSE	0	0
2026-04-17	2500	195	CALL	1	1	39.5	FALSE	-20	-0.09
2026-04-17	2550	0	CALL	0	0	38.44	FALSE	0	0
2026-04-17	2600	87.68	CALL	0	3	38.52	FALSE	0	0
2026-04-17	2650	0	CALL	0	0	38.43	FALSE	0	0
2026-04-17	2700	91.7	CALL	0	1	37.86	FALSE	0	0
2026-04-17	2750	85.2	CALL	0	1	37.97	FALSE	0	0
2026-04-17	2800	78	CALL	0	1	37.42	FALSE	0	0
2026-04-17	2850	0	CALL	0	0	37.37	FALSE	0	0
2026-04-17	2900	79.35	CALL	30	55	37.66	FALSE	9	0.13
2026-04-17	2950	69.65	CALL	60	110	37.38	FALSE	-1.68	-0.02
2026-04-17	3000	60.95	CALL	30	55	37.11	FALSE	-1.22	-0.02
2026-04-17	3050	54.02	CALL	0	3	37.11	FALSE	0	0
2026-04-17	3100	0	CALL	0	0	36.53	FALSE	0	0
2026-04-17	3150	0	CALL	0	0	36.46	FALSE	0	0
2026-04-17	3200	22.81	CALL	0	1	36.37	FALSE	0	0
2026-04-17	3250	0	CALL	0	0	37.21	FALSE	0	0
2026-04-17	3300	0	CALL	0	0	36.66	FALSE	0	0
2026-04-17	3400	0	CALL	0	0	36.2	FALSE	0	0
2026-04-17	1080	0	PUT	0	0	64.41	FALSE	0	0
2026-04-17	1100	0	PUT	0	0	63.06	FALSE	0	0
2026-04-17	1120	0	PUT	0	0	61.73	FALSE	0	0
2026-04-17	1140	0	PUT	0	0	60.43	FALSE	0	0
2026-04-17	1150	0	PUT	0	0	59.79	FALSE	0	0
2026-04-17	1160	0	PUT	0	0	59.15	FALSE	0	0
2026-04-17	1180	0	PUT	0	0	57.89	FALSE	0	0
2026-04-17	1200	0	PUT	0	0	56.66	FALSE	0	0
2026-04-17	1220	0	PUT	0	0	50.49	FALSE	0	0
2026-04-17	1240	0	PUT	0	0	54.24	FALSE	0	0
2026-04-17	1250	0	PUT	0	0	53.65	FALSE	0	0
2026-04-17	1260	0	PUT	0	0	53.06	FALSE	0	0
2026-04-17	1280	0	PUT	0	0	52.32	FALSE	0	0
2026-04-17	1300	0	PUT	0	0	51.93	FALSE	0	0
2026-04-17	1320	0	PUT	0	0	46.58	FALSE	0	0
2026-04-17	1340	0	PUT	0	0	48.91	FALSE	0	0
2026-04-17	1350	0	PUT	0	0	48.36	FALSE	0	0
2026-04-17	1360	0	PUT	0	0	45.1	FALSE	0	0
2026-04-17	1380	0	PUT	0	0	46.68	FALSE	0	0
2026-04-17	1400	0	PUT	0	0	47.73	FALSE	0	0
2026-04-17	1420	0	PUT	0	0	46.93	FALSE	0	0
2026-04-17	1440	0	PUT	0	0	46.14	FALSE	0	0
2026-04-17	1450	0	PUT	0	0	45.7	FALSE	0	0
2026-04-17	1460	0	PUT	0	0	45.34	FALSE	0	0
2026-04-17	1480	0	PUT	0	0	43.86	FALSE	0	0
2026-04-17	1500	41.6	PUT	0	3	43.32	FALSE	0	0
2026-04-17	1520	12.9	PUT	1	1	41.59	FALSE	12.9	0
2026-04-17	1540	14.2	PUT	1	0	41.42	FALSE	14.2	0
2026-04-17	1560	15.5	PUT	1	0	41.19	FALSE	15.5	0
2026-04-17	1580	60	PUT	0	1	42.73	FALSE	0	0
2026-04-17	1600	0	PUT	0	0	42.01	FALSE	0	0
2026-04-17	1620	0	PUT	0	0	42.45	FALSE	0	0
2026-04-17	1640	0	PUT	0	0	42.47	FALSE	0	0
2026-04-17	1660	0	PUT	0	0	41.62	FALSE	0	0
2026-04-17	1680	0	PUT	0	0	41.63	FALSE	0	0
2026-04-17	1700	0	PUT	0	0	41.5	FALSE	0	0
2026-04-17	1720	0	PUT	0	0	41.28	FALSE	0	0
2026-04-17	1740	102.2	PUT	0	1	41.47	FALSE	0	0
2026-04-17	1760	0	PUT	0	0	42.06	FALSE	0	0
2026-04-17	1780	106.55	PUT	0	1	41.24	FALSE	0	0
2026-04-17	1800	67	PUT	0	1	41.06	FALSE	0	0
2026-04-17	1820	99.7	PUT	0	1	40.75	FALSE	0	0
2026-04-17	1840	128	PUT	0	1	40.94	FALSE	0	0
2026-04-17	1860	144.2	PUT	0	15	40.94	FALSE	0	0
2026-04-17	1880	113	PUT	0	1	40.76	FALSE	0	0
2026-04-17	1900	0	PUT	0	0	40.23	FALSE	0	0
2026-04-17	1920	0	PUT	0	0	40.65	FALSE	0	0
2026-04-17	1940	0	PUT	0	0	40.28	FALSE	0	0
2026-04-17	1960	139.6	PUT	0	1	39.89	FALSE	0	0
2026-04-17	1980	158.6	PUT	0	1	39.91	FALSE	0	0
2026-04-17	2000	91.88	PUT	0	13	39.82	FALSE	0	0
2026-04-17	2020	0	PUT	0	0	39.54	FALSE	0	0
2026-04-17	2040	172.7	PUT	0	1	39.45	FALSE	0	0
2026-04-17	2060	0	PUT	0	0	39.72	FALSE	0	0
2026-04-17	2080	0	PUT	0	0	39.62	FALSE	0	0
2026-04-17	2100	152	PUT	0	4	39.43	FALSE	0	0
2026-04-17	2120	160.5	PUT	0	3	39.32	FALSE	0	0
2026-04-17	2140	167.2	PUT	0	26	39.22	FALSE	0	0
2026-04-17	2160	178	PUT	0	1	39.18	FALSE	0	0
2026-04-17	2180	0	PUT	0	0	39.13	FALSE	0	0
2026-04-17	2200	194.5	PUT	0	11	38.96	FALSE	0	0
2026-04-17	2220	204.18	PUT	0	5	38.75	FALSE	0	0
2026-04-17	2240	213.2	PUT	0	2	39.13	FALSE	0	0
2026-04-17	2260	0	PUT	0	0	38.89	FALSE	0	0
2026-04-17	2280	227.52	PUT	0	2	38.56	FALSE	0	0
2026-04-17	2300	0	PUT	0	0	38.63	FALSE	0	0
2026-04-17	2320	0	PUT	0	0	38.35	FALSE	0	0
2026-04-17	2340	0	PUT	0	0	38.12	TRUE	0	0
2026-04-17	2360	0	PUT	0	0	38.21	TRUE	0	0
2026-04-17	2380	0	PUT	0	0	37.8	TRUE	0	0
2026-04-17	2400	0	PUT	0	0	37.94	TRUE	0	0
2026-04-17	2420	0	PUT	0	0	37.71	TRUE	0	0
2026-04-17	2440	0	PUT	0	0	37.49	TRUE	0	0
2026-04-17	2460	0	PUT	0	0	37.39	TRUE	0	0
2026-04-17	2480	0	PUT	0	0	37.19	TRUE	0	0
2026-04-17	2500	0	PUT	0	0	37.79	TRUE	0	0
2026-04-17	2550	0	PUT	0	0	36.92	TRUE	0	0
2026-04-17	2600	0	PUT	0	0	36.49	TRUE	0	0
2026-04-17	2650	0	PUT	0	0	36.55	TRUE	0	0
2026-04-17	2700	0	PUT	0	0	36.09	TRUE	0	0
2026-04-17	2750	0	PUT	0	0	35.75	TRUE	0	0
2026-04-17	2800	0	PUT	0	0	35.51	TRUE	0	0
2026-04-17	2850	0	PUT	0	0	34.9	TRUE	0	0
2026-04-17	2900	0	PUT	0	0	34.6	TRUE	0	0
2026-04-17	2950	0	PUT	0	0	34.27	TRUE	0	0
2026-04-17	3000	0	PUT	0	0	34.52	TRUE	0	0
2026-04-17	3050	0	PUT	0	0	33.61	TRUE	0	0
2026-04-17	3100	0	PUT	0	0	34.42	TRUE	0	0
2026-04-17	3150	0	PUT	0	0	34.71	TRUE	0	0
2026-04-17	3200	0	PUT	0	0	34.2	TRUE	0	0
2026-04-17	3250	0	PUT	0	0	34.8	TRUE	0	0
2026-04-17	3300	0	PUT	0	0	34.77	TRUE	0	0
2026-04-17	3400	0	PUT	0	0	36.7	TRUE	0	0
2026-06-18	880	0	CALL	0	1	64.66	TRUE	0	0
2026-06-18	900	1284	CALL	0	3	63.13	TRUE	0	0
2026-06-18	920	0	CALL	0	1	62.3	TRUE	0	0
2026-06-18	940	0	CALL	0	0	62.93	TRUE	0	0
2026-06-18	960	0	CALL	0	1	60.38	TRUE	0	0
2026-06-18	980	0	CALL	0	1	60	TRUE	0	0
2026-06-18	1000	0	CALL	0	1	59.28	TRUE	0	0
2026-06-18	1020	0	CALL	0	0	58.27	TRUE	0	0
2026-06-18	1040	0	CALL	0	0	57.93	TRUE	0	0
2026-06-18	1060	0	CALL	0	0	57.19	TRUE	0	0
2026-06-18	1080	0	CALL	0	1	56.88	TRUE	0	0
2026-06-18	1100	0	CALL	0	0	55.39	TRUE	0	0
2026-06-18	1120	0	CALL	0	0	55.2	TRUE	0	0
2026-06-18	1140	0	CALL	0	0	54.86	TRUE	0	0
2026-06-18	1160	0	CALL	0	1	55.03	TRUE	0	0
2026-06-18	1180	0	CALL	0	0	53.64	TRUE	0	0
2026-06-18	1200	0	CALL	0	1	53.14	TRUE	0	0
2026-06-18	1220	0	CALL	0	0	53.49	TRUE	0	0
2026-06-18	1240	0	CALL	0	2	52.32	TRUE	0	0
2026-06-18	1260	0	CALL	0	0	50.77	TRUE	0	0
2026-06-18	1280	0	CALL	0	1	50.96	TRUE	0	0
2026-06-18	1300	1256	CALL	0	3	51.02	TRUE	0	0
2026-06-18	1320	1132.1	CALL	0	1	50.64	TRUE	0	0
2026-06-18	1340	0	CALL	0	0	49.79	TRUE	0	0
2026-06-18	1360	0	CALL	0	0	49.33	TRUE	0	0
2026-06-18	1380	0	CALL	0	0	49.34	TRUE	0	0
2026-06-18	1400	0	CALL	0	0	48.65	TRUE	0	0
2026-06-18	1420	0	CALL	0	0	49.03	TRUE	0	0
2026-06-18	1440	0	CALL	0	2	48.81	TRUE	0	0
2026-06-18	1460	0	CALL	0	0	48.05	TRUE	0	0
2026-06-18	1480	0	CALL	0	0	48.09	TRUE	0	0
2026-06-18	1500	0	CALL	0	1	47.54	TRUE	0	0
2026-06-18	1520	862.18	CALL	0	0	47.29	TRUE	0	0
2026-06-18	1540	0	CALL	0	0	47.41	TRUE	0	0
2026-06-18	1560	0	CALL	0	0	46.67	TRUE	0	0
2026-06-18	1580	0	CALL	0	0	46.57	TRUE	0	0
2026-06-18	1600	781	CALL	0	1	46.44	TRUE	0	0
2026-06-18	1620	0	CALL	0	0	46.57	TRUE	0	0
2026-06-18	1640	0	CALL	0	0	46.24	TRUE	0	0
2026-06-18	1660	0	CALL	0	0	45.94	TRUE	0	0
2026-06-18	1680	647.5	CALL	0	1	45.71	TRUE	0	0
2026-06-18	1700	930.6	CALL	0	3	45.47	TRUE	0	0
2026-06-18	1720	559.7	CALL	0	1	45.24	TRUE	0	0
2026-06-18	1740	0	CALL	0	0	45.2	TRUE	0	0
2026-06-18	1760	0	CALL	0	0	45.54	TRUE	0	0
2026-06-18	1780	0	CALL	0	0	44.96	TRUE	0	0
2026-06-18	1800	533.2	CALL	0	2	45.16	TRUE	0	0
2026-06-18	1820	0	CALL	0	1	43.98	TRUE	0	0
2026-06-18	1840	0	CALL	0	1	44.01	TRUE	0	0
2026-06-18	1860	0	CALL	0	1	43.86	TRUE	0	0
2026-06-18	1880	529.8	CALL	0	3	43.91	TRUE	0	0
2026-06-18	1900	601.83	CALL	2	24	43.98	TRUE	601.83	0
2026-06-18	1920	0	CALL	0	4	43.72	TRUE	0	0
2026-06-18	1940	0	CALL	0	2	43.11	TRUE	0	0
2026-06-18	1960	583.6	CALL	0	3	42.95	TRUE	0	0
2026-06-18	1980	569.8	CALL	0	5	42.64	TRUE	0	0
2026-06-18	2000	585.5	CALL	0	14	42.74	TRUE	0	0
2026-06-18	2020	590.6	CALL	0	4	42.53	TRUE	0	0
2026-06-18	2030	312.9	CALL	0	1	42.5	TRUE	0	0
2026-06-18	2040	578.45	CALL	0	2	42.19	TRUE	0	0
2026-06-18	2050	348.3	CALL	0	1	42.4	TRUE	0	0
2026-06-18	2060	345	CALL	0	3	42.34	TRUE	0	0
2026-06-18	2070	308	CALL	0	1	42.01	TRUE	0	0
2026-06-18	2080	324.15	CALL	0	2	42.23	TRUE	0	0
2026-06-18	2090	0	CALL	0	0	42.05	TRUE	0	0
2026-06-18	2100	312.6	CALL	0	11	42	TRUE	0	0
2026-06-18	2110	0	CALL	0	0	42.02	TRUE	0	0
2026-06-18	2120	309.88	CALL	0	2	41.91	TRUE	0	0
2026-06-18	2130	0	CALL	0	0	41.71	TRUE	0	0
2026-06-18	2140	475.5	CALL	0	8	42.13	TRUE	0	0
2026-06-18	2150	0	CALL	0	0	41.68	TRUE	0	0
2026-06-18	2160	321.2	CALL	0	4	41.66	TRUE	0	0
2026-06-18	2170	0	CALL	0	0	41.56	TRUE	0	0
2026-06-18	2180	277.03	CALL	0	4	41.66	TRUE	0	0
2026-06-18	2190	0	CALL	0	0	41.41	TRUE	0	0
2026-06-18	2200	443	CALL	0	38	41.73	TRUE	0	0
2026-06-18	2210	0	CALL	0	0	41.25	TRUE	0	0
2026-06-18	2220	372	CALL	0	24	41.4	TRUE	0	0
2026-06-18	2230	0	CALL	0	0	41.16	TRUE	0	0
2026-06-18	2240	270	CALL	0	4	41.16	TRUE	0	0
2026-06-18	2250	355.99	CALL	0	1	41.15	TRUE	0	0
2026-06-18	2260	220.1	CALL	0	6	41.03	TRUE	0	0
2026-06-18	2270	332	CALL	0	1	41.02	TRUE	0	0
2026-06-18	2280	315.5	CALL	0	1	40.93	TRUE	0	0
2026-06-18	2290	333.78	CALL	0	3	41	TRUE	0	0
2026-06-18	2300	328.78	CALL	0	26	40.88	TRUE	0	0
2026-06-18	2310	0	CALL	0	0	40.82	TRUE	0	0
2026-06-18	2320	344	CALL	0	8	40.84	TRUE	0	0
2026-06-18	2340	381.48	CALL	0	2	40.5	FALSE	0	0
2026-06-18	2360	238.37	CALL	0	18	40.56	FALSE	0	0
2026-06-18	2380	254.9	CALL	0	5	40.54	FALSE	0	0
2026-06-18	2400	284	CALL	1	33	39.8	FALSE	-58.8	-0.17
2026-06-18	2420	191.1	CALL	0	3	40.36	FALSE	0	0
2026-06-18	2440	155.5	CALL	0	12	40.34	FALSE	0	0
2026-06-18	2460	310	CALL	0	22	40.34	FALSE	0	0
2026-06-18	2480	200	CALL	0	15	40.11	FALSE	0	0
2026-06-18	2500	300	CALL	0	58	39.94	FALSE	0	0
2026-06-18	2600	198.32	CALL	0	37	39.66	FALSE	0	0
2026-06-18	2700	114.4	CALL	0	63	39.26	FALSE	0	0
2026-06-18	2800	138.96	CALL	0	57	39.36	FALSE	0	0
2026-06-18	2900	124.73	CALL	0	50	38.82	FALSE	0	0
2026-06-18	3000	100.85	CALL	0	23	38.46	FALSE	0	0
2026-06-18	3100	92	CALL	0	12	38.04	FALSE	0	0
2026-06-18	3200	71.75	CALL	0	46	37.87	FALSE	0	0
2026-06-18	3300	47	CALL	0	6	37.55	FALSE	0	0
2026-06-18	3400	44.35	CALL	0	9	37.63	FALSE	0	0
2026-06-18	3500	46	CALL	0	7	37.85	FALSE	0	0
2026-06-18	3600	40.1	CALL	0	13	37.39	FALSE	0	0
2026-06-18	3700	31.15	CALL	0	10	37.55	FALSE	0	0
2026-06-18	3800	25.89	CALL	0	9	37.48	FALSE	0	0
2026-06-18	880	3.5	PUT	0	4	68.22	FALSE	0	0
2026-06-18	900	6.89	PUT	0	1	66.81	FALSE	0	0
2026-06-18	920	0	PUT	0	0	65.42	FALSE	0	0
2026-06-18	940	0	PUT	0	0	64.06	FALSE	0	0
2026-06-18	960	0	PUT	0	0	62.74	FALSE	0	0
2026-06-18	980	0	PUT	0	0	61.44	FALSE	0	0
2026-06-18	1000	4.9	PUT	0	2	60.17	FALSE	0	0
2026-06-18	1020	5.3	PUT	0	3	58.92	FALSE	0	0
2026-06-18	1040	14.9	PUT	0	2	57.7	FALSE	0	0
2026-06-18	1060	0	PUT	0	0	56.5	FALSE	0	0
2026-06-18	1080	0	PUT	0	0	52	FALSE	0	0
2026-06-18	1100	12.28	PUT	0	1	54.18	FALSE	0	0
2026-06-18	1120	0	PUT	0	0	53.04	FALSE	0	0
2026-06-18	1140	0	PUT	0	0	49.56	FALSE	0	0
2026-06-18	1160	0	PUT	0	0	48.95	FALSE	0	0
2026-06-18	1180	16.78	PUT	0	50	50.17	FALSE	0	0
2026-06-18	1200	13.5	PUT	0	4	49.1	FALSE	0	0
2026-06-18	1220	12.5	PUT	0	1	46.98	FALSE	0	0
2026-06-18	1240	0	PUT	0	0	47.02	FALSE	0	0
2026-06-18	1260	17.36	PUT	0	8	47.66	FALSE	0	0
2026-06-18	1280	29.7	PUT	0	4	46.4	FALSE	0	0
2026-06-18	1300	31.7	PUT	0	57	45.97	FALSE	0	0
2026-06-18	1320	31.99	PUT	0	5	46.48	FALSE	0	0
2026-06-18	1340	36.1	PUT	0	5	43.92	FALSE	0	0
2026-06-18	1360	37.24	PUT	0	6	43.57	FALSE	0	0
2026-06-18	1380	44	PUT	0	104	45.71	FALSE	0	0
2026-06-18	1400	14	PUT	0	16	44.72	FALSE	0	0
2026-06-18	1420	0	PUT	0	5	43.5	FALSE	0	0
2026-06-18	1440	0	PUT	0	8	44.48	FALSE	0	0
2026-06-18	1460	35.21	PUT	0	22	44.09	FALSE	0	0
2026-06-18	1480	22	PUT	0	2	43.71	FALSE	0	0
2026-06-18	1500	33	PUT	0	12	44.44	FALSE	0	0
2026-06-18	1520	66.59	PUT	0	9	43.79	FALSE	0	0
2026-06-18	1540	29.9	PUT	0	7	43.31	FALSE	0	0
2026-06-18	1560	30.98	PUT	0	6	43.25	FALSE	0	0
2026-06-18	1580	54.7	PUT	0	7	42.77	FALSE	0	0
2026-06-18	1600	40.01	PUT	0	43	42.86	FALSE	0	0
2026-06-18	1620	50.9	PUT	0	11	42.83	FALSE	0	0
2026-06-18	1640	45	PUT	1	2	42.81	FALSE	45	0
2026-06-18	1660	95.65	PUT	0	11	42.88	FALSE	0	0
2026-06-18	1680	76.3	PUT	0	22	42.87	FALSE	0	0
2026-06-18	1700	68.8	PUT	0	11	42.47	FALSE	0	0
2026-06-18	1720	73.4	PUT	0	5	42.58	FALSE	0	0
2026-06-18	1740	128	PUT	0	16	42.43	FALSE	0	0
2026-06-18	1760	78	PUT	0	10	42.13	FALSE	0	0
2026-06-18	1780	71.83	PUT	2	2	42.29	FALSE	71.83	0
2026-06-18	1800	68	PUT	0	62	41.7	FALSE	0	0
2026-06-18	1820	134.13	PUT	0	3	42.08	FALSE	0	0
2026-06-18	1840	138.7	PUT	0	53	41.61	FALSE	0	0
2026-06-18	1860	173.1	PUT	0	5	41.55	FALSE	0	0
2026-06-18	1880	83.9	PUT	0	20	41.54	FALSE	0	0
2026-06-18	1900	196.1	PUT	0	53	41	FALSE	0	0
2026-06-18	1920	173.8	PUT	0	12	41.58	FALSE	0	0
2026-06-18	1940	209.76	PUT	0	12	41.16	FALSE	0	0
2026-06-18	1960	216.05	PUT	0	8	41.04	FALSE	0	0
2026-06-18	1980	106	PUT	0	5	40.81	FALSE	0	0
2026-06-18	2000	222.5	PUT	0	81	41.21	FALSE	0	0
2026-06-18	2020	244.47	PUT	0	4	40.63	FALSE	0	0
2026-06-18	2030	220.8	PUT	0	28	40.82	FALSE	0	0
2026-06-18	2040	147.9	PUT	0	2	40.61	FALSE	0	0
2026-06-18	2050	260.15	PUT	0	1	40.09	FALSE	0	0
2026-06-18	2060	213.1	PUT	0	6	40.39	FALSE	0	0
2026-06-18	2070	0	PUT	0	0	40.23	FALSE	0	0
2026-06-18	2080	223.7	PUT	0	6	40.42	FALSE	0	0
2026-06-18	2090	149.5	PUT	0	1	40.48	FALSE	0	0
2026-06-18	2100	231.1	PUT	0	22	40.39	FALSE	0	0
2026-06-18	2110	0	PUT	0	0	40.24	FALSE	0	0
2026-06-18	2120	0	PUT	0	0	40.06	FALSE	0	0
2026-06-18	2130	0	PUT	0	0	40.08	FALSE	0	0
2026-06-18	2140	255	PUT	0	13	39.95	FALSE	0	0
2026-06-18	2150	208.05	PUT	0	0	39.97	FALSE	0	0
2026-06-18	2160	295	PUT	0	19	39.94	FALSE	0	0
2026-06-18	2170	0	PUT	0	0	39.77	FALSE	0	0
2026-06-18	2180	269.5	PUT	0	2	39.71	FALSE	0	0
2026-06-18	2190	0	PUT	0	0	39.64	FALSE	0	0
2026-06-18	2200	324.85	PUT	0	44	39.57	FALSE	0	0
2026-06-18	2210	0	PUT	0	0	39.5	FALSE	0	0
2026-06-18	2220	290	PUT	0	12	39.43	FALSE	0	0
2026-06-18	2230	0	PUT	0	0	39.39	FALSE	0	0
2026-06-18	2240	224.3	PUT	0	4	39.32	FALSE	0	0
2026-06-18	2250	0	PUT	0	0	39.22	FALSE	0	0
2026-06-18	2260	291.71	PUT	0	13	39.36	FALSE	0	0
2026-06-18	2270	0	PUT	0	0	39.28	FALSE	0	0
2026-06-18	2280	270	PUT	0	3	39.17	FALSE	0	0
2026-06-18	2290	0	PUT	0	0	39.06	FALSE	0	0
2026-06-18	2300	277.87	PUT	0	47	38.96	FALSE	0	0
2026-06-18	2310	0	PUT	0	0	39.12	FALSE	0	0
2026-06-18	2320	262	PUT	0	2	39.01	FALSE	0	0
2026-06-18	2340	437.95	PUT	0	4	39	TRUE	0	0
2026-06-18	2360	270.32	PUT	0	4	38.88	TRUE	0	0
2026-06-18	2380	289.9	PUT	0	4	38.73	TRUE	0	0
2026-06-18	2400	366.6	PUT	0	45	39.04	TRUE	0	0
2026-06-18	2420	242.55	PUT	0	4	38.61	TRUE	0	0
2026-06-18	2440	319.2	PUT	0	1	38.58	TRUE	0	0
2026-06-18	2460	326.3	PUT	0	5	38.34	TRUE	0	0
2026-06-18	2480	0	PUT	0	0	38.33	TRUE	0	0
2026-06-18	2500	389.87	PUT	0	6	38.22	TRUE	0	0
2026-06-18	2600	617.7	PUT	0	1	38.09	TRUE	0	0
2026-06-18	2700	698.9	PUT	0	1	37.45	TRUE	0	0
2026-06-18	2800	0	PUT	0	0	37	TRUE	0	0
2026-06-18	2900	0	PUT	0	0	36.44	TRUE	0	0
2026-06-18	3000	974.98	PUT	0	1	36.35	TRUE	0	0
2026-06-18	3100	0	PUT	0	0	35.74	TRUE	0	0
2026-06-18	3200	0	PUT	0	0	35.38	TRUE	0	0
2026-06-18	3300	0	PUT	0	0	35.02	TRUE	0	0
2026-06-18	3400	0	PUT	0	0	34.54	TRUE	0	0
2026-06-18	3500	0	PUT	0	0	36.1	TRUE	0	0
2026-06-18	3600	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3700	0	PUT	0	0	39.86	TRUE	0	0
2026-06-18	3800	1314	PUT	0	0	41.09	TRUE	0	0
2026-09-18	1080	0	CALL	0	0	52.32	TRUE	0	0
2026-09-18	1100	0	CALL	0	0	50.82	TRUE	0	0
2026-09-18	1120	0	CALL	0	0	51.89	TRUE	0	0
2026-09-18	1140	0	CALL	0	0	50.45	TRUE	0	0
2026-09-18	1160	0	CALL	0	0	50.2	TRUE	0	0
2026-09-18	1180	0	CALL	0	0	49.91	TRUE	0	0
2026-09-18	1200	1025	CALL	0	1	48.55	TRUE	0	0
2026-09-18	1220	0	CALL	0	0	49.25	TRUE	0	0
2026-09-18	1240	0	CALL	0	0	47.92	TRUE	0	0
2026-09-18	1260	0	CALL	0	0	48.48	TRUE	0	0
2026-09-18	1280	0	CALL	0	0	48.07	TRUE	0	0
2026-09-18	1300	0	CALL	0	0	47.64	TRUE	0	0
2026-09-18	1320	0	CALL	0	0	47.98	TRUE	0	0
2026-09-18	1340	0	CALL	0	0	46.74	TRUE	0	0
2026-09-18	1360	0	CALL	0	0	47	TRUE	0	0
2026-09-18	1380	0	CALL	0	0	46.49	TRUE	0	0
2026-09-18	1400	0	CALL	0	0	45.98	TRUE	0	0
2026-09-18	1420	0	CALL	0	0	46.1	TRUE	0	0
2026-09-18	1440	0	CALL	0	0	46.17	TRUE	0	0
2026-09-18	1460	0	CALL	0	0	46.18	TRUE	0	0
2026-09-18	1480	0	CALL	0	0	46.15	TRUE	0	0
2026-09-18	1500	925.1	CALL	0	1	45.54	TRUE	0	0
2026-09-18	1520	0	CALL	0	0	44.92	TRUE	0	0
2026-09-18	1540	933.1	CALL	0	1	44.81	TRUE	0	0
2026-09-18	1560	0	CALL	0	0	44.67	TRUE	0	0
2026-09-18	1580	0	CALL	0	0	44.51	TRUE	0	0
2026-09-18	1600	810	CALL	0	1	44.77	TRUE	0	0
2026-09-18	1620	0	CALL	0	0	44.54	TRUE	0	0
2026-09-18	1640	722.1	CALL	0	1	44.71	TRUE	0	0
2026-09-18	1660	0	CALL	0	0	43.99	TRUE	0	0
2026-09-18	1680	0	CALL	0	0	44.51	TRUE	0	0
2026-09-18	1700	723	CALL	0	1	44.07	TRUE	0	0
2026-09-18	1720	655	CALL	0	1	43.81	TRUE	0	0
2026-09-18	1740	0	CALL	0	0	44.19	TRUE	0	0
2026-09-18	1760	0	CALL	0	0	43.42	TRUE	0	0
2026-09-18	1780	0	CALL	0	0	43.37	TRUE	0	0
2026-09-18	1800	607.02	CALL	0	1	43.64	TRUE	0	0
2026-09-18	1820	0	CALL	0	0	43.18	TRUE	0	0
2026-09-18	1840	0	CALL	0	0	43.04	TRUE	0	0
2026-09-18	1860	0	CALL	0	0	42.88	TRUE	0	0
2026-09-18	1880	0	CALL	0	0	43.02	TRUE	0	0
2026-09-18	1900	0	CALL	0	0	42.81	TRUE	0	0
2026-09-18	1920	0	CALL	0	0	42.88	TRUE	0	0
2026-09-18	1940	572	CALL	0	1	42.63	TRUE	0	0
2026-09-18	1960	473.2	CALL	0	1	42.35	TRUE	0	0
2026-09-18	1980	0	CALL	0	0	42.35	TRUE	0	0
2026-09-18	1990	528	CALL	0	1	42.63	TRUE	0	0
2026-09-18	2000	541.05	CALL	0	6	42.32	TRUE	0	0
2026-09-18	2010	0	CALL	0	0	42.3	TRUE	0	0
2026-09-18	2020	0	CALL	0	0	42.55	TRUE	0	0
2026-09-18	2030	0	CALL	0	0	42.23	TRUE	0	0
2026-09-18	2040	504	CALL	0	1	42.69	TRUE	0	0
2026-09-18	2050	784.53	CALL	0	1	42.14	TRUE	0	0
2026-09-18	2060	0	CALL	0	0	42.36	TRUE	0	0
2026-09-18	2070	0	CALL	0	0	42.02	TRUE	0	0
2026-09-18	2080	0	CALL	0	0	42.23	TRUE	0	0
2026-09-18	2090	476	CALL	0	1	42.16	TRUE	0	0
2026-09-18	2100	514.28	CALL	0	16	41.96	TRUE	0	0
2026-09-18	2110	0	CALL	0	0	42	TRUE	0	0
2026-09-18	2120	0	CALL	0	0	41.91	TRUE	0	0
2026-09-18	2130	0	CALL	0	0	42.08	TRUE	0	0
2026-09-18	2140	0	CALL	0	0	41.72	TRUE	0	0
2026-09-18	2150	0	CALL	0	1	41.88	TRUE	0	0
2026-09-18	2160	0	CALL	0	0	42.03	TRUE	0	0
2026-09-18	2170	0	CALL	0	0	41.4	TRUE	0	0
2026-09-18	2180	0	CALL	0	0	41.79	TRUE	0	0
2026-09-18	2190	413.1	CALL	0	0	41.92	TRUE	0	0
2026-09-18	2200	290	CALL	0	6	41.29	TRUE	0	0
2026-09-18	2210	0	CALL	0	0	41.41	TRUE	0	0
2026-09-18	2220	350	CALL	0	0	41.77	TRUE	0	0
2026-09-18	2230	0	CALL	0	0	41.38	TRUE	0	0
2026-09-18	2240	0	CALL	0	0	41.48	TRUE	0	0
2026-09-18	2250	392.02	CALL	0	3	41.58	TRUE	0	0
2026-09-18	2260	0	CALL	0	0	41.18	TRUE	0	0
2026-09-18	2270	0	CALL	0	0	41.26	TRUE	0	0
2026-09-18	2280	0	CALL	0	0	41.34	TRUE	0	0
2026-09-18	2300	394.76	CALL	0	19	41	TRUE	0	0
2026-09-18	2320	288	CALL	0	4	41.12	TRUE	0	0
2026-09-18	2340	407.6	CALL	0	0	41.21	FALSE	0	0
2026-09-18	2360	364.65	CALL	0	1	40.93	FALSE	0	0
2026-09-18	2380	0	CALL	0	0	40.88	FALSE	0	0
2026-09-18	2400	360.73	CALL	0	16	40.45	FALSE	0	0
2026-09-18	2420	400.26	CALL	0	1	40.7	FALSE	0	0
2026-09-18	2440	441.68	CALL	0	1	40.47	FALSE	0	0
2026-09-18	2460	404.65	CALL	0	10	40.45	FALSE	0	0
2026-09-18	2480	395.1	CALL	0	11	40.41	FALSE	0	0
2026-09-18	2500	313.15	CALL	0	10	40.33	FALSE	0	0
2026-09-18	2600	258.05	CALL	0	17	39.82	FALSE	0	0
2026-09-18	2700	245	CALL	10	52	40.37	FALSE	245	0
2026-09-18	2800	203.3	CALL	0	7	39.01	FALSE	0	0
2026-09-18	2900	105.39	CALL	0	3	38.79	FALSE	0	0
2026-09-18	3000	150	CALL	0	5	38.63	FALSE	0	0
2026-09-18	3100	0	CALL	0	0	38.2	FALSE	0	0
2026-09-18	3200	119.57	CALL	0	3	37.87	FALSE	0	0
2026-09-18	3300	0	CALL	0	0	37.88	FALSE	0	0
2026-09-18	3400	82.3	CALL	0	2	37.71	FALSE	0	0
2026-09-18	3500	59.12	CALL	0	2	37.61	FALSE	0	0
2026-09-18	3600	47.9	CALL	0	9	36.97	FALSE	0	0
2026-09-18	3700	41.35	CALL	0	1	37.59	FALSE	0	0
2026-09-18	3800	54.19	CALL	0	5	38.09	FALSE	0	0
2026-09-18	1080	0	PUT	0	0	49.87	FALSE	0	0
2026-09-18	1100	0	PUT	0	0	49.11	FALSE	0	0
2026-09-18	1120	0	PUT	0	0	49.68	FALSE	0	0
2026-09-18	1140	0	PUT	0	0	46.13	FALSE	0	0
2026-09-18	1160	0	PUT	0	0	45.61	FALSE	0	0
2026-09-18	1180	16	PUT	0	19	46.57	FALSE	0	0
2026-09-18	1200	25	PUT	0	4	45.62	FALSE	0	0
2026-09-18	1220	0	PUT	0	0	46.32	FALSE	0	0
2026-09-18	1240	0	PUT	0	0	45.18	FALSE	0	0
2026-09-18	1260	0	PUT	0	0	44.58	FALSE	0	0
2026-09-18	1280	0	PUT	0	0	45.58	FALSE	0	0
2026-09-18	1300	0	PUT	0	0	44.76	FALSE	0	0
2026-09-18	1320	29	PUT	0	1	44.62	FALSE	0	0
2026-09-18	1340	0	PUT	0	0	44.08	FALSE	0	0
2026-09-18	1360	0	PUT	0	0	44.95	FALSE	0	0
2026-09-18	1380	0	PUT	0	0	45.3	FALSE	0	0
2026-09-18	1400	64	PUT	0	6	44.5	FALSE	0	0
2026-09-18	1420	0	PUT	0	0	45.05	FALSE	0	0
2026-09-18	1440	0	PUT	0	0	43.15	FALSE	0	0
2026-09-18	1460	0	PUT	0	0	44.47	FALSE	0	0
2026-09-18	1480	60	PUT	0	50	45.4	FALSE	0	0
2026-09-18	1500	66.1	PUT	0	6	42.76	FALSE	0	0
2026-09-18	1520	59.82	PUT	0	0	43.66	FALSE	0	0
2026-09-18	1540	0	PUT	0	0	43.75	FALSE	0	0
2026-09-18	1560	59	PUT	0	6	43.3	FALSE	0	0
2026-09-18	1580	94.8	PUT	0	3	43.32	FALSE	0	0
2026-09-18	1600	55.5	PUT	0	27	43.02	FALSE	0	0
2026-09-18	1620	103.2	PUT	0	1	43.24	FALSE	0	0
2026-09-18	1640	85	PUT	0	1	42.71	FALSE	0	0
2026-09-18	1660	97	PUT	0	1	42.59	FALSE	0	0
2026-09-18	1680	132.9	PUT	0	4	42.45	FALSE	0	0
2026-09-18	1700	105.7	PUT	0	4	42.28	FALSE	0	0
2026-09-18	1720	109.8	PUT	0	1	41.92	FALSE	0	0
2026-09-18	1740	133.5	PUT	0	2	42.62	FALSE	0	0
2026-09-18	1760	120.84	PUT	0	4	42.35	FALSE	0	0
2026-09-18	1780	127.02	PUT	0	2	42.07	FALSE	0	0
2026-09-18	1800	155	PUT	0	46	41.76	FALSE	0	0
2026-09-18	1820	141.11	PUT	0	1	42.25	FALSE	0	0
2026-09-18	1840	146.4	PUT	0	2	41.74	FALSE	0	0
2026-09-18	1860	145	PUT	0	4	42.04	FALSE	0	0
2026-09-18	1880	219.4	PUT	0	3	41.46	FALSE	0	0
2026-09-18	1900	193.4	PUT	0	14	41.85	FALSE	0	0
2026-09-18	1920	175.5	PUT	0	1	41.41	FALSE	0	0
2026-09-18	1940	182.6	PUT	0	1	41.56	FALSE	0	0
2026-09-18	1960	193	PUT	0	10	41.37	FALSE	0	0
2026-09-18	1980	132.56	PUT	0	11	41.03	FALSE	0	0
2026-09-18	1990	125.1	PUT	0	7	41.2	FALSE	0	0
2026-09-18	2000	233.4	PUT	0	26	41.23	FALSE	0	0
2026-09-18	2010	0	PUT	0	0	41.24	FALSE	0	0
2026-09-18	2020	0	PUT	0	0	41.26	FALSE	0	0
2026-09-18	2030	175.46	PUT	0	10	41.26	FALSE	0	0
2026-09-18	2040	178.51	PUT	0	10	41.26	FALSE	0	0
2026-09-18	2050	0	PUT	0	0	40.97	FALSE	0	0
2026-09-18	2060	275.6	PUT	0	12	40.96	FALSE	0	0
2026-09-18	2070	259.4	PUT	0	22	40.94	FALSE	0	0
2026-09-18	2080	0	PUT	0	0	40.64	FALSE	0	0
2026-09-18	2090	0	PUT	0	0	40.61	FALSE	0	0
2026-09-18	2100	212.5	PUT	0	2	40.57	FALSE	0	0
2026-09-18	2110	256.3	PUT	0	11	40.53	FALSE	0	0
2026-09-18	2120	191.86	PUT	0	10	40.49	FALSE	0	0
2026-09-18	2130	217.7	PUT	0	7	40.68	FALSE	0	0
2026-09-18	2140	326.55	PUT	0	0	40.62	FALSE	0	0
2026-09-18	2150	200.5	PUT	0	3	40.55	FALSE	0	0
2026-09-18	2160	0	PUT	0	0	40.48	FALSE	0	0
2026-09-18	2170	0	PUT	0	0	40.65	FALSE	0	0
2026-09-18	2180	0	PUT	0	0	40.57	FALSE	0	0
2026-09-18	2190	0	PUT	0	0	40.48	FALSE	0	0
2026-09-18	2200	0	PUT	0	0	40.38	FALSE	0	0
2026-09-18	2210	0	PUT	0	0	40.28	FALSE	0	0
2026-09-18	2220	344.2	PUT	0	10	40.17	FALSE	0	0
2026-09-18	2230	309.53	PUT	0	1	40.06	FALSE	0	0
2026-09-18	2240	235.66	PUT	0	10	40.19	FALSE	0	0
2026-09-18	2250	239.36	PUT	0	10	40.07	FALSE	0	0
2026-09-18	2260	0	PUT	0	0	40.18	FALSE	0	0
2026-09-18	2270	378	PUT	0	2	40.05	FALSE	0	0
2026-09-18	2280	0	PUT	0	0	39.91	FALSE	0	0
2026-09-18	2300	0	PUT	0	0	39.86	FALSE	0	0
2026-09-18	2320	458	PUT	0	1	39.79	FALSE	0	0
2026-09-18	2340	256.4	PUT	0	2	39.86	TRUE	0	0
2026-09-18	2360	0	PUT	0	0	39.58	TRUE	0	0
2026-09-18	2380	0	PUT	0	0	39.45	TRUE	0	0
2026-09-18	2400	420.2	PUT	0	0	39.29	TRUE	0	0
2026-09-18	2420	0	PUT	0	0	39.35	TRUE	0	0
2026-09-18	2440	303.51	PUT	0	1	39.15	TRUE	0	0
2026-09-18	2460	0	PUT	0	0	39.17	TRUE	0	0
2026-09-18	2480	0	PUT	0	0	39.16	TRUE	0	0
2026-09-18	2500	330	PUT	0	3	38.91	TRUE	0	0
2026-09-18	2600	367.6	PUT	0	1	38.25	TRUE	0	0
2026-09-18	2700	0	PUT	0	0	37.79	TRUE	0	0
2026-09-18	2800	0	PUT	0	0	37.3	TRUE	0	0
2026-09-18	2900	0	PUT	0	0	37.33	TRUE	0	0
2026-09-18	3000	0	PUT	0	0	37.2	TRUE	0	0
2026-09-18	3100	0	PUT	0	0	36.8	TRUE	0	0
2026-09-18	3200	0	PUT	0	0	36.57	TRUE	0	0
2026-09-18	3300	0	PUT	0	0	35.68	TRUE	0	0
2026-09-18	3400	0	PUT	0	0	35.79	TRUE	0	0
2026-09-18	3500	0	PUT	0	0	35.22	TRUE	0	0
2026-09-18	3600	0	PUT	0	0	34.94	TRUE	0	0
2026-09-18	3700	0	PUT	0	0	36.64	TRUE	0	0
2026-09-18	3800	0	PUT	0	0	38.29	TRUE	0	0
2026-12-18	800	1873	CALL	0	12	58.3	TRUE	0	0
2026-12-18	820	0	CALL	0	8	56.36	TRUE	0	0
2026-12-18	840	0	CALL	0	6	57.93	TRUE	0	0
2026-12-18	860	0	CALL	0	3	56.12	TRUE	0	0
2026-12-18	880	0	CALL	0	4	54.34	TRUE	0	0
2026-12-18	900	0	CALL	0	3	55.64	TRUE	0	0
2026-12-18	920	0	CALL	0	1	53.96	TRUE	0	0
2026-12-18	940	0	CALL	0	0	53.69	TRUE	0	0
2026-12-18	960	1256	CALL	0	1	53.39	TRUE	0	0
2026-12-18	980	0	CALL	0	0	53.06	TRUE	0	0
2026-12-18	1000	1240	CALL	0	1	52.7	TRUE	0	0
2026-12-18	1020	0	CALL	0	0	51.2	TRUE	0	0
2026-12-18	1040	0	CALL	0	2	51.92	TRUE	0	0
2026-12-18	1060	0	CALL	0	0	50.47	TRUE	0	0
2026-12-18	1080	0	CALL	0	0	51.05	TRUE	0	0
2026-12-18	1100	0	CALL	0	1	49.66	TRUE	0	0
2026-12-18	1120	0	CALL	0	1	50.13	TRUE	0	0
2026-12-18	1140	0	CALL	0	0	48.79	TRUE	0	0
2026-12-18	1160	0	CALL	0	0	49.17	TRUE	0	0
2026-12-18	1180	0	CALL	0	0	48.67	TRUE	0	0
2026-12-18	1200	1077	CALL	0	2	48.17	TRUE	0	0
2026-12-18	1220	0	CALL	0	0	48.39	TRUE	0	0
2026-12-18	1240	0	CALL	0	0	47.85	TRUE	0	0
2026-12-18	1260	0	CALL	0	0	47.3	TRUE	0	0
2026-12-18	1280	0	CALL	0	0	47.41	TRUE	0	0
2026-12-18	1300	983.2	CALL	0	2	47.45	TRUE	0	0
2026-12-18	1320	0	CALL	0	1	47.46	TRUE	0	0
2026-12-18	1340	0	CALL	0	1	46.85	TRUE	0	0
2026-12-18	1360	0	CALL	0	0	46.24	TRUE	0	0
2026-12-18	1380	0	CALL	0	0	46.18	TRUE	0	0
2026-12-18	1400	0	CALL	0	0	46.08	TRUE	0	0
2026-12-18	1420	0	CALL	0	0	45.94	TRUE	0	0
2026-12-18	1440	0	CALL	0	0	45.78	TRUE	0	0
2026-12-18	1460	1267.7	CALL	0	2	45.6	TRUE	0	0
2026-12-18	1480	0	CALL	0	6	45.39	TRUE	0	0
2026-12-18	1500	830	CALL	0	3	45.6	TRUE	0	0
2026-12-18	1520	0	CALL	0	1	45.34	TRUE	0	0
2026-12-18	1540	0	CALL	0	0	45.06	TRUE	0	0
2026-12-18	1560	0	CALL	0	9	45.36	TRUE	0	0
2026-12-18	1580	962.7	CALL	0	13	44.84	TRUE	0	0
2026-12-18	1600	864.68	CALL	0	6	44.89	TRUE	0	0
2026-12-18	1620	0	CALL	0	0	44.53	TRUE	0	0
2026-12-18	1640	0	CALL	0	2	44.52	TRUE	0	0
2026-12-18	1660	0	CALL	0	2	44.49	TRUE	0	0
2026-12-18	1680	0	CALL	0	2	44.42	TRUE	0	0
2026-12-18	1700	1106	CALL	0	12	44.33	TRUE	0	0
2026-12-18	1720	961.37	CALL	0	6	44.44	TRUE	0	0
2026-12-18	1740	865.5	CALL	0	9	44.72	TRUE	0	0
2026-12-18	1760	846.8	CALL	0	2	44.17	TRUE	0	0
2026-12-18	1780	0	CALL	0	1	43.76	TRUE	0	0
2026-12-18	1800	0	CALL	0	9	43.57	TRUE	0	0
2026-12-18	1820	0	CALL	0	4	43.66	TRUE	0	0
2026-12-18	1840	768.9	CALL	0	6	43.71	TRUE	0	0
2026-12-18	1860	0	CALL	0	1	43.47	TRUE	0	0
2026-12-18	1880	0	CALL	0	0	43.48	TRUE	0	0
2026-12-18	1900	790	CALL	0	14	43.2	TRUE	0	0
2026-12-18	1920	0	CALL	0	2	43.17	TRUE	0	0
2026-12-18	1940	612	CALL	0	2	43.38	TRUE	0	0
2026-12-18	1960	0	CALL	0	0	43.05	TRUE	0	0
2026-12-18	1980	935.05	CALL	0	0	42.96	TRUE	0	0
2026-12-18	2000	490	CALL	0	25	42.85	TRUE	0	0
2026-12-18	2020	0	CALL	0	0	42.73	TRUE	0	0
2026-12-18	2040	0	CALL	0	1	42.83	TRUE	0	0
2026-12-18	2060	0	CALL	0	5	42.67	TRUE	0	0
2026-12-18	2080	0	CALL	0	4	42.5	TRUE	0	0
2026-12-18	2100	454.9	CALL	0	3	42.78	TRUE	0	0
2026-12-18	2120	396.43	CALL	0	41	42.33	TRUE	0	0
2026-12-18	2140	438.9	CALL	0	13	42.34	TRUE	0	0
2026-12-18	2160	375	CALL	0	20	42.56	TRUE	0	0
2026-12-18	2180	381.14	CALL	0	15	42.3	TRUE	0	0
2026-12-18	2200	501	CALL	0	9	42.26	TRUE	0	0
2026-12-18	2220	412.3	CALL	0	8	42.2	TRUE	0	0
2026-12-18	2240	0	CALL	0	9	41.9	TRUE	0	0
2026-12-18	2260	0	CALL	0	5	42.03	TRUE	0	0
2026-12-18	2280	378.08	CALL	0	12	42.14	TRUE	0	0
2026-12-18	2300	454	CALL	0	14	41.94	TRUE	0	0
2026-12-18	2320	0	CALL	0	10	41.88	TRUE	0	0
2026-12-18	2340	500	CALL	0	13	41.94	FALSE	0	0
2026-12-18	2360	430.34	CALL	0	24	41.56	FALSE	0	0
2026-12-18	2380	529.56	CALL	0	12	41.59	FALSE	0	0
2026-12-18	2400	449.35	CALL	0	20	41.58	FALSE	0	0
2026-12-18	2420	454.6	CALL	0	26	41.4	FALSE	0	0
2026-12-18	2440	498.25	CALL	0	23	40.98	FALSE	0	0
2026-12-18	2460	323.5	CALL	0	26	41.16	FALSE	0	0
2026-12-18	2480	394.77	CALL	0	26	41.12	FALSE	0	0
2026-12-18	2500	376.8	CALL	4	41	41.56	FALSE	376.8	0
2026-12-18	2600	330	CALL	0	31	40.6	FALSE	0	0
2026-12-18	2700	283.8	CALL	0	21	40.22	FALSE	0	0
2026-12-18	2800	262.9	CALL	0	5	39.94	FALSE	0	0
2026-12-18	2900	182.73	CALL	0	8	39.37	FALSE	0	0
2026-12-18	3000	213.4	CALL	1	15	39.93	FALSE	-7.4	-0.03
2026-12-18	3100	170.53	CALL	0	15	38.86	FALSE	0	0
2026-12-18	3200	158	CALL	0	72	38.32	FALSE	0	0
2026-12-18	3300	106.55	CALL	0	14	38.2	FALSE	0	0
2026-12-18	3400	119.26	CALL	0	14	38.1	FALSE	0	0
2026-12-18	3500	118	CALL	0	4	38.95	FALSE	0	0
2026-12-18	3600	101.94	CALL	0	3	38.2	FALSE	0	0
2026-12-18	3700	84.8	CALL	0	68	38.1	FALSE	0	0
2026-12-18	3800	73.5	CALL	0	7	38.11	FALSE	0	0
2026-12-18	800	6	PUT	0	6	64.06	FALSE	0	0
2026-12-18	820	0	PUT	0	0	62.73	FALSE	0	0
2026-12-18	840	5.85	PUT	0	1	61.45	FALSE	0	0
2026-12-18	860	8.82	PUT	0	9	60.19	FALSE	0	0
2026-12-18	880	5.3	PUT	0	6	58.97	FALSE	0	0
2026-12-18	900	5.9	PUT	0	12	50.56	FALSE	0	0
2026-12-18	920	6.5	PUT	0	3	56.6	FALSE	0	0
2026-12-18	940	7.2	PUT	0	1	49.17	FALSE	0	0
2026-12-18	960	8.2	PUT	0	2	50.37	FALSE	0	0
2026-12-18	980	8.8	PUT	0	14	48.71	FALSE	0	0
2026-12-18	1000	9.8	PUT	0	19	50.39	FALSE	0	0
2026-12-18	1020	10.7	PUT	0	3	47.85	FALSE	0	0
2026-12-18	1040	11.7	PUT	0	1	49.07	FALSE	0	0
2026-12-18	1060	12.7	PUT	0	4	47.32	FALSE	0	0
2026-12-18	1080	27.83	PUT	0	6	45.23	FALSE	0	0
2026-12-18	1100	16.4	PUT	0	3	44.74	FALSE	0	0
2026-12-18	1120	17.7	PUT	0	1	46.53	FALSE	0	0
2026-12-18	1140	19.2	PUT	0	1	46.66	FALSE	0	0
2026-12-18	1160	0	PUT	0	0	45.72	FALSE	0	0
2026-12-18	1180	0	PUT	0	2	45.7	FALSE	0	0
2026-12-18	1200	33.21	PUT	0	5	45.63	FALSE	0	0
2026-12-18	1220	0	PUT	0	11	45.52	FALSE	0	0
2026-12-18	1240	43.3	PUT	0	12	45.16	FALSE	0	0
2026-12-18	1260	0	PUT	0	10	45.18	FALSE	0	0
2026-12-18	1280	0	PUT	0	3	44.96	FALSE	0	0
2026-12-18	1300	32	PUT	0	5	44.72	FALSE	0	0
2026-12-18	1320	31	PUT	0	39	44.45	FALSE	0	0
2026-12-18	1340	0	PUT	0	2	44.16	FALSE	0	0
2026-12-18	1360	0	PUT	0	1	44.44	FALSE	0	0
2026-12-18	1380	46.16	PUT	0	12	44.09	FALSE	0	0
2026-12-18	1400	53.84	PUT	0	7	44.27	FALSE	0	0
2026-12-18	1420	0	PUT	0	6	44.39	FALSE	0	0
2026-12-18	1440	0	PUT	0	9	43.47	FALSE	0	0
2026-12-18	1460	81.8	PUT	0	8	43.54	FALSE	0	0
2026-12-18	1480	0	PUT	0	5	43.57	FALSE	0	0
2026-12-18	1500	63.6	PUT	0	55	43.86	FALSE	0	0
2026-12-18	1520	0	PUT	0	2	43.51	FALSE	0	0
2026-12-18	1540	66.1	PUT	0	2	43.44	FALSE	0	0
2026-12-18	1560	0	PUT	0	7	43.33	FALSE	0	0
2026-12-18	1580	73	PUT	0	1	43.2	FALSE	0	0
2026-12-18	1600	88.9	PUT	0	15	43.04	FALSE	0	0
2026-12-18	1620	140.77	PUT	0	2	42.86	FALSE	0	0
2026-12-18	1640	71.2	PUT	0	11	42.66	FALSE	0	0
2026-12-18	1660	0	PUT	0	1	42.44	FALSE	0	0
2026-12-18	1680	93.6	PUT	0	2	42.89	FALSE	0	0
2026-12-18	1700	122.39	PUT	0	8	42.62	FALSE	0	0
2026-12-18	1720	0	PUT	0	1	42.33	FALSE	0	0
2026-12-18	1740	0	PUT	0	0	42.66	FALSE	0	0
2026-12-18	1760	134	PUT	0	2	42.33	FALSE	0	0
2026-12-18	1780	114.34	PUT	0	7	41.99	FALSE	0	0
2026-12-18	1800	136.75	PUT	0	11	42.23	FALSE	0	0
2026-12-18	1820	0	PUT	0	2	41.85	FALSE	0	0
2026-12-18	1840	202.05	PUT	0	5	42.03	FALSE	0	0
2026-12-18	1860	209.93	PUT	0	8	42.18	FALSE	0	0
2026-12-18	1880	0	PUT	0	2	41.75	FALSE	0	0
2026-12-18	1900	218.7	PUT	0	9	41.85	FALSE	0	0
2026-12-18	1920	173.5	PUT	0	1	41.66	FALSE	0	0
2026-12-18	1940	250.73	PUT	0	6	41.46	FALSE	0	0
2026-12-18	1960	259.6	PUT	0	14	41.49	FALSE	0	0
2026-12-18	1980	261.57	PUT	0	1	41.5	FALSE	0	0
2026-12-18	2000	220	PUT	0	25	41.48	FALSE	0	0
2026-12-18	2020	182.54	PUT	0	2	41.45	FALSE	0	0
2026-12-18	2040	287.53	PUT	0	1	41.39	FALSE	0	0
2026-12-18	2060	0	PUT	0	1	41.32	FALSE	0	0
2026-12-18	2080	0	PUT	0	10	41.23	FALSE	0	0
2026-12-18	2100	263.55	PUT	0	29	41.11	FALSE	0	0
2026-12-18	2120	296	PUT	0	3	40.98	FALSE	0	0
2026-12-18	2140	205	PUT	0	1	40.84	FALSE	0	0
2026-12-18	2160	258	PUT	0	1	41.13	FALSE	0	0
2026-12-18	2180	0	PUT	0	1	40.72	FALSE	0	0
2026-12-18	2200	309.8	PUT	0	60	40.74	FALSE	0	0
2026-12-18	2220	0	PUT	0	3	40.75	FALSE	0	0
2026-12-18	2240	392.49	PUT	0	1	40.52	FALSE	0	0
2026-12-18	2260	0	PUT	0	0	40.49	FALSE	0	0
2026-12-18	2280	282.4	PUT	0	2	40.44	FALSE	0	0
2026-12-18	2300	290	PUT	0	0	40.38	FALSE	0	0
2026-12-18	2320	281.45	PUT	0	1	40.08	FALSE	0	0
2026-12-18	2340	0	PUT	0	0	40.2	TRUE	0	0
2026-12-18	2360	299	PUT	0	2	40.08	TRUE	0	0
2026-12-18	2380	0	PUT	0	0	40.16	TRUE	0	0
2026-12-18	2400	335.15	PUT	0	2	40.02	TRUE	0	0
2026-12-18	2420	0	PUT	0	0	39.86	TRUE	0	0
2026-12-18	2440	350.7	PUT	0	1	39.89	TRUE	0	0
2026-12-18	2460	0	PUT	0	0	39.7	TRUE	0	0
2026-12-18	2480	330.75	PUT	0	7	39.7	TRUE	0	0
2026-12-18	2500	362.75	PUT	0	1	39.47	TRUE	0	0
2026-12-18	2600	424	PUT	0	50	39.16	TRUE	0	0
2026-12-18	2700	684.64	PUT	0	1	38.68	TRUE	0	0
2026-12-18	2800	588	PUT	0	1	37.81	TRUE	0	0
2026-12-18	2900	0	PUT	0	1	37.4	TRUE	0	0
2026-12-18	3000	950	PUT	0	6	37.09	TRUE	0	0
2026-12-18	3100	0	PUT	0	2	36.82	TRUE	0	0
2026-12-18	3200	0	PUT	0	1	36.7	TRUE	0	0
2026-12-18	3300	960.6	PUT	0	0	35.88	TRUE	0	0
2026-12-18	3400	0	PUT	0	0	36.18	TRUE	0	0
2026-12-18	3500	0	PUT	0	0	36.11	TRUE	0	0
2026-12-18	3600	0	PUT	0	0	35.97	TRUE	0	0
2026-12-18	3700	0	PUT	0	0	35.76	TRUE	0	0
2026-12-18	3800	0	PUT	0	0	35.5	TRUE	0	0
2027-01-15	840	0	CALL	0	2	54.45	TRUE	0	0
2027-01-15	860	0	CALL	0	0	55.78	TRUE	0	0
2027-01-15	880	0	CALL	0	0	54.03	TRUE	0	0
2027-01-15	900	0	CALL	0	1	55.09	TRUE	0	0
2027-01-15	920	0	CALL	0	0	53.44	TRUE	0	0
2027-01-15	940	0	CALL	0	0	51.81	TRUE	0	0
2027-01-15	960	0	CALL	0	0	52.72	TRUE	0	0
2027-01-15	980	0	CALL	0	0	52.32	TRUE	0	0
2027-01-15	1000	1269.1	CALL	0	5	51.91	TRUE	0	0
2027-01-15	1020	0	CALL	0	0	50.43	TRUE	0	0
2027-01-15	1040	0	CALL	0	0	51.03	TRUE	0	0
2027-01-15	1060	0	CALL	0	0	49.61	TRUE	0	0
2027-01-15	1080	0	CALL	0	0	50.1	TRUE	0	0
2027-01-15	1100	0	CALL	0	0	48.73	TRUE	0	0
2027-01-15	1120	1320	CALL	0	1	49.12	TRUE	0	0
2027-01-15	1140	0	CALL	0	0	48.63	TRUE	0	0
2027-01-15	1160	0	CALL	0	3	48.12	TRUE	0	0
2027-01-15	1180	0	CALL	0	0	48.35	TRUE	0	0
2027-01-15	1200	1097.37	CALL	0	2	47.81	TRUE	0	0
2027-01-15	1220	0	CALL	0	0	47.27	TRUE	0	0
2027-01-15	1240	1352.26	CALL	0	1	47.38	TRUE	0	0
2027-01-15	1260	0	CALL	0	0	47.44	TRUE	0	0
2027-01-15	1280	1317.76	CALL	0	1	47.46	TRUE	0	0
2027-01-15	1300	0	CALL	0	0	46.85	TRUE	0	0
2027-01-15	1320	0	CALL	0	0	46.81	TRUE	0	0
2027-01-15	1340	0	CALL	0	3	46.19	TRUE	0	0
2027-01-15	1360	0	CALL	0	0	46.1	TRUE	0	0
2027-01-15	1380	0	CALL	0	0	45.98	TRUE	0	0
2027-01-15	1400	0	CALL	0	2	46.32	TRUE	0	0
2027-01-15	1420	0	CALL	0	1	46.13	TRUE	0	0
2027-01-15	1440	0	CALL	0	0	45.46	TRUE	0	0
2027-01-15	1460	0	CALL	0	0	45.24	TRUE	0	0
2027-01-15	1480	0	CALL	0	0	46.28	TRUE	0	0
2027-01-15	1500	776.93	CALL	0	13	45.98	TRUE	0	0
2027-01-15	1520	959.23	CALL	0	1	45.68	TRUE	0	0
2027-01-15	1540	0	CALL	0	0	44.97	TRUE	0	0
2027-01-15	1560	0	CALL	0	0	44.93	TRUE	0	0
2027-01-15	1580	1199.47	CALL	0	2	45.42	TRUE	0	0
2027-01-15	1600	859.45	CALL	0	9	45.05	TRUE	0	0
2027-01-15	1620	0	CALL	0	0	45.01	TRUE	0	0
2027-01-15	1640	0	CALL	0	4	43.93	TRUE	0	0
2027-01-15	1660	995.87	CALL	0	1	44.21	TRUE	0	0
2027-01-15	1680	0	CALL	0	11	43.79	TRUE	0	0
2027-01-15	1700	600	CALL	0	24	44	TRUE	0	0
2027-01-15	1720	963.05	CALL	0	125	43.87	TRUE	0	0
2027-01-15	1740	930	CALL	0	8	43.82	TRUE	0	0
2027-01-15	1760	1049.8	CALL	0	6	43.85	TRUE	0	0
2027-01-15	1780	0	CALL	0	15	43.36	TRUE	0	0
2027-01-15	1800	643.1	CALL	0	25	43.44	TRUE	0	0
2027-01-15	1820	651	CALL	0	11	43.5	TRUE	0	0
2027-01-15	1840	0	CALL	0	14	42.98	TRUE	0	0
2027-01-15	1860	0	CALL	0	18	43	TRUE	0	0
2027-01-15	1880	593.95	CALL	0	7	43	TRUE	0	0
2027-01-15	1900	614	CALL	0	16	42.97	TRUE	0	0
2027-01-15	1920	496.4	CALL	0	4	42.67	TRUE	0	0
2027-01-15	1940	675.06	CALL	0	17	42.61	TRUE	0	0
2027-01-15	1960	0	CALL	0	4	42.53	TRUE	0	0
2027-01-15	1980	0	CALL	0	7	42.43	TRUE	0	0
2027-01-15	1990	0	CALL	0	14	42.86	TRUE	0	0
2027-01-15	2000	684.01	CALL	0	90	42.8	TRUE	0	0
2027-01-15	2010	0	CALL	0	2	42.73	TRUE	0	0
2027-01-15	2020	0	CALL	0	1	42.42	TRUE	0	0
2027-01-15	2030	0	CALL	0	0	42.35	TRUE	0	0
2027-01-15	2040	496.1	CALL	0	9	42.28	TRUE	0	0
2027-01-15	2050	634	CALL	0	1	42.2	TRUE	0	0
2027-01-15	2060	0	CALL	0	1	42.11	TRUE	0	0
2027-01-15	2070	404.93	CALL	0	10	42.49	TRUE	0	0
2027-01-15	2080	467.4	CALL	0	11	42.16	TRUE	0	0
2027-01-15	2090	680	CALL	0	14	42.3	TRUE	0	0
2027-01-15	2100	529.79	CALL	0	20	42.2	TRUE	0	0
2027-01-15	2110	0	CALL	0	4	42.32	TRUE	0	0
2027-01-15	2120	420.1	CALL	0	16	42.21	TRUE	0	0
2027-01-15	2130	487	CALL	0	11	42.1	TRUE	0	0
2027-01-15	2140	407.2	CALL	0	16	42.21	TRUE	0	0
2027-01-15	2150	520	CALL	0	5	41.87	TRUE	0	0
2027-01-15	2160	516.4	CALL	0	17	42.19	TRUE	0	0
2027-01-15	2170	596	CALL	0	3	41.9	TRUE	0	0
2027-01-15	2180	487	CALL	0	24	42.04	TRUE	0	0
2027-01-15	2190	801	CALL	0	10	42.02	TRUE	0	0
2027-01-15	2200	477.3	CALL	0	25	41.88	TRUE	0	0
2027-01-15	2210	433.32	CALL	0	2	41.75	TRUE	0	0
2027-01-15	2220	453.73	CALL	0	7	41.6	TRUE	0	0
2027-01-15	2230	0	CALL	0	3	41.89	TRUE	0	0
2027-01-15	2240	512.4	CALL	0	9	41.58	TRUE	0	0
2027-01-15	2250	441	CALL	0	5	41.8	TRUE	0	0
2027-01-15	2260	450.21	CALL	0	7	41.64	TRUE	0	0
2027-01-15	2270	0	CALL	0	0	41.7	TRUE	0	0
2027-01-15	2280	468.32	CALL	0	10	41.38	TRUE	0	0
2027-01-15	2300	475	CALL	4	15	41.73	TRUE	-60	-0.11
2027-01-15	2320	465	CALL	0	14	41.29	TRUE	0	0
2027-01-15	2340	509.45	CALL	0	13	41.18	FALSE	0	0
2027-01-15	2360	441.34	CALL	0	30	41.17	FALSE	0	0
2027-01-15	2380	470	CALL	0	26	41.2	FALSE	0	0
2027-01-15	2400	477.5	CALL	0	94	41.03	FALSE	0	0
2027-01-15	2420	469.1	CALL	0	25	41.21	FALSE	0	0
2027-01-15	2440	360	CALL	0	28	40.7	FALSE	0	0
2027-01-15	2460	499.63	CALL	0	28	40.77	FALSE	0	0
2027-01-15	2480	497.3	CALL	0	40	40.73	FALSE	0	0
2027-01-15	2500	333.01	CALL	0	59	40.68	FALSE	0	0
2027-01-15	2600	229	CALL	0	74	40.23	FALSE	0	0
2027-01-15	2700	301.07	CALL	1	16	39.19	FALSE	301.07	0
2027-01-15	2800	315.83	CALL	0	20	39.23	FALSE	0	0
2027-01-15	2900	290	CALL	0	3	39.1	FALSE	0	0
2027-01-15	3000	252.06	CALL	0	23	38.71	FALSE	0	0
2027-01-15	3100	223.78	CALL	0	10	38.69	FALSE	0	0
2027-01-15	3200	188	CALL	0	65	38.43	FALSE	0	0
2027-01-15	3300	139.9	CALL	0	69	38.39	FALSE	0	0
2027-01-15	3400	100.82	CALL	0	7	38.37	FALSE	0	0
2027-01-15	3500	138.95	CALL	0	14	37.97	FALSE	0	0
2027-01-15	3600	104.85	CALL	0	52	37.98	FALSE	0	0
2027-01-15	3700	71	CALL	0	8	37.63	FALSE	0	0
2027-01-15	3800	85	CALL	1	27	37.76	FALSE	85	0
2027-01-15	840	12.5	PUT	0	23	56.27	FALSE	0	0
2027-01-15	860	10.35	PUT	0	1	58.37	FALSE	0	0
2027-01-15	880	0	PUT	0	4	57.19	FALSE	0	0
2027-01-15	900	8.4	PUT	0	2	56.03	FALSE	0	0
2027-01-15	920	0	PUT	0	3	50.98	FALSE	0	0
2027-01-15	940	19.09	PUT	0	3	51.66	FALSE	0	0
2027-01-15	960	13	PUT	0	30	50.94	FALSE	0	0
2027-01-15	980	12.87	PUT	0	10	50.23	FALSE	0	0
2027-01-15	1000	20.2	PUT	0	5	49.58	FALSE	0	0
2027-01-15	1020	0	PUT	0	2	48.93	FALSE	0	0
2027-01-15	1040	0	PUT	0	2	48.28	FALSE	0	0
2027-01-15	1060	23.3	PUT	0	10	47.69	FALSE	0	0
2027-01-15	1080	29.87	PUT	0	11	46.63	FALSE	0	0
2027-01-15	1100	31.73	PUT	0	8	46.18	FALSE	0	0
2027-01-15	1120	28.66	PUT	0	3	46.21	FALSE	0	0
2027-01-15	1140	34	PUT	0	3	46.19	FALSE	0	0
2027-01-15	1160	0	PUT	0	1	45.27	FALSE	0	0
2027-01-15	1180	0	PUT	0	0	46.01	FALSE	0	0
2027-01-15	1200	41.9	PUT	0	9	45.09	FALSE	0	0
2027-01-15	1220	0	PUT	0	11	45.67	FALSE	0	0
2027-01-15	1240	0	PUT	0	1	44.76	FALSE	0	0
2027-01-15	1260	0	PUT	0	10	45.22	FALSE	0	0
2027-01-15	1280	0	PUT	0	1	44.31	FALSE	0	0
2027-01-15	1300	60	PUT	0	15	44.67	FALSE	0	0
2027-01-15	1320	72.9	PUT	0	2	44.37	FALSE	0	0
2027-01-15	1340	0	PUT	0	10	44.04	FALSE	0	0
2027-01-15	1360	0	PUT	0	1	44.25	FALSE	0	0
2027-01-15	1380	0	PUT	0	1	43.88	FALSE	0	0
2027-01-15	1400	86.4	PUT	0	19	44.01	FALSE	0	0
2027-01-15	1420	69.2	PUT	0	33	44.08	FALSE	0	0
2027-01-15	1440	68.91	PUT	0	8	43.65	FALSE	0	0
2027-01-15	1460	79.3	PUT	0	29	43.67	FALSE	0	0
2027-01-15	1480	0	PUT	0	9	43.89	FALSE	0	0
2027-01-15	1500	72.3	PUT	3	82	43.65	FALSE	72.3	0
2027-01-15	1520	62.05	PUT	0	10	43.51	FALSE	0	0
2027-01-15	1540	70.5	PUT	0	11	43	FALSE	0	0
2027-01-15	1560	0	PUT	0	8	42.88	FALSE	0	0
2027-01-15	1580	86	PUT	0	3	43.2	FALSE	0	0
2027-01-15	1600	92.9	PUT	3	39	43.09	FALSE	92.9	0
2027-01-15	1620	0	PUT	0	5	42.72	FALSE	0	0
2027-01-15	1640	100	PUT	0	3	42.48	FALSE	0	0
2027-01-15	1660	145.18	PUT	0	10	42.6	FALSE	0	0
2027-01-15	1680	154.6	PUT	0	4	42.34	FALSE	0	0
2027-01-15	1700	120.19	PUT	0	100	42.38	FALSE	0	0
2027-01-15	1720	168.3	PUT	0	2	42.4	FALSE	0	0
2027-01-15	1740	174.7	PUT	0	2	42.08	FALSE	0	0
2027-01-15	1760	182.44	PUT	0	1	42.05	FALSE	0	0
2027-01-15	1780	189.85	PUT	0	3	41.99	FALSE	0	0
2027-01-15	1800	197.56	PUT	0	27	41.92	FALSE	0	0
2027-01-15	1820	205.34	PUT	0	17	41.82	FALSE	0	0
2027-01-15	1840	212.2	PUT	0	1	41.97	FALSE	0	0
2027-01-15	1860	221	PUT	0	11	41.56	FALSE	0	0
2027-01-15	1880	229.72	PUT	0	2	41.67	FALSE	0	0
2027-01-15	1900	238.02	PUT	0	18	41.75	FALSE	0	0
2027-01-15	1920	246.83	PUT	0	4	41.29	FALSE	0	0
2027-01-15	1940	255	PUT	0	1	41.34	FALSE	0	0
2027-01-15	1960	0	PUT	0	1	41.35	FALSE	0	0
2027-01-15	1980	0	PUT	0	2	41.35	FALSE	0	0
2027-01-15	1990	268.61	PUT	0	12	41.03	FALSE	0	0
2027-01-15	2000	214.3	PUT	10	47	41.36	FALSE	17.3	0.09
2027-01-15	2010	0	PUT	0	0	40.87	FALSE	0	0
2027-01-15	2020	0	PUT	0	0	41.28	FALSE	0	0
2027-01-15	2030	0	PUT	0	1	41.25	FALSE	0	0
2027-01-15	2040	293	PUT	0	1	41.22	FALSE	0	0
2027-01-15	2050	280.5	PUT	0	3	41.18	FALSE	0	0
2027-01-15	2060	328	PUT	0	2	41.14	FALSE	0	0
2027-01-15	2070	307.1	PUT	0	1	40.86	FALSE	0	0
2027-01-15	2080	0	PUT	0	11	40.81	FALSE	0	0
2027-01-15	2090	331.65	PUT	0	2	40.75	FALSE	0	0
2027-01-15	2100	271.05	PUT	0	14	40.75	FALSE	0	0
2027-01-15	2110	0	PUT	0	0	40.86	FALSE	0	0
2027-01-15	2120	0	PUT	0	0	40.79	FALSE	0	0
2027-01-15	2130	342.4	PUT	0	14	40.72	FALSE	0	0
2027-01-15	2140	347.44	PUT	0	16	40.64	FALSE	0	0
2027-01-15	2150	218	PUT	0	1	40.56	FALSE	0	0
2027-01-15	2160	342	PUT	0	34	40.48	FALSE	0	0
2027-01-15	2170	0	PUT	0	0	40.61	FALSE	0	0
2027-01-15	2180	302	PUT	0	5	40.51	FALSE	0	0
2027-01-15	2190	338.96	PUT	0	5	40.63	FALSE	0	0
2027-01-15	2200	317.2	PUT	0	36	40.53	FALSE	0	0
2027-01-15	2210	0	PUT	0	1	40.43	FALSE	0	0
2027-01-15	2220	0	PUT	0	1	40.32	FALSE	0	0
2027-01-15	2230	395.8	PUT	0	30	40.21	FALSE	0	0
2027-01-15	2240	0	PUT	0	0	40.52	FALSE	0	0
2027-01-15	2250	396.7	PUT	0	2	40.19	FALSE	0	0
2027-01-15	2260	0	PUT	0	1	40.27	FALSE	0	0
2027-01-15	2270	0	PUT	0	1	40.15	FALSE	0	0
2027-01-15	2280	0	PUT	0	1	39.65	FALSE	0	0
2027-01-15	2300	416	PUT	0	2	40.37	FALSE	0	0
2027-01-15	2320	287.85	PUT	0	25	40.26	FALSE	0	0
2027-01-15	2340	301	PUT	0	5	39.99	TRUE	0	0
2027-01-15	2360	307	PUT	0	1	39.87	TRUE	0	0
2027-01-15	2380	414.8	PUT	0	8	39.75	TRUE	0	0
2027-01-15	2400	366.46	PUT	0	64	39.77	TRUE	0	0
2027-01-15	2420	0	PUT	0	0	39.66	TRUE	0	0
2027-01-15	2440	357.7	PUT	0	4	39.49	TRUE	0	0
2027-01-15	2460	0	PUT	0	0	39.3	TRUE	0	0
2027-01-15	2480	337.7	PUT	0	8	39.5	TRUE	0	0
2027-01-15	2500	417.46	PUT	0	34	39.49	TRUE	0	0
2027-01-15	2600	645.98	PUT	0	26	39	TRUE	0	0
2027-01-15	2700	0	PUT	0	4	38.36	TRUE	0	0
2027-01-15	2800	577.56	PUT	0	2	37.76	TRUE	0	0
2027-01-15	2900	0	PUT	0	0	37.84	TRUE	0	0
2027-01-15	3000	903.75	PUT	0	1	37.4	TRUE	0	0
2027-01-15	3100	872	PUT	0	2	36.52	TRUE	0	0
2027-01-15	3200	860	PUT	0	1	36.73	TRUE	0	0
2027-01-15	3300	986.74	PUT	0	1	36.36	TRUE	0	0
2027-01-15	3400	0	PUT	0	0	36.14	TRUE	0	0
2027-01-15	3500	0	PUT	0	0	35.83	TRUE	0	0
2027-01-15	3600	0	PUT	0	0	35.8	TRUE	0	0
2027-01-15	3700	0	PUT	0	0	34.34	TRUE	0	0
2027-01-15	3800	1428	PUT	0	0	34.94	TRUE	0	0
2027-06-17	1080	1388.24	CALL	0	2	48.44	TRUE	0	0
2027-06-17	1100	1354.29	CALL	0	2	48.42	TRUE	0	0
2027-06-17	1120	0	CALL	0	0	47.76	TRUE	0	0
2027-06-17	1140	1340	CALL	0	1	47.69	TRUE	0	0
2027-06-17	1160	1324	CALL	0	1	47.59	TRUE	0	0
2027-06-17	1180	1248.15	CALL	0	2	46.92	TRUE	0	0
2027-06-17	1200	0	CALL	0	0	46.79	TRUE	0	0
2027-06-17	1220	0	CALL	0	0	46.63	TRUE	0	0
2027-06-17	1240	1260	CALL	0	1	46.45	TRUE	0	0
2027-06-17	1260	1244	CALL	0	1	46.25	TRUE	0	0
2027-06-17	1280	0	CALL	0	0	46.03	TRUE	0	0
2027-06-17	1300	0	CALL	0	0	45.8	TRUE	0	0
2027-06-17	1320	0	CALL	0	0	45.87	TRUE	0	0
2027-06-17	1340	0	CALL	0	0	45.69	TRUE	0	0
2027-06-17	1360	0	CALL	0	0	45.8	TRUE	0	0
2027-06-17	1380	0	CALL	0	0	45.49	TRUE	0	0
2027-06-17	1400	0	CALL	0	0	45.17	TRUE	0	0
2027-06-17	1420	0	CALL	0	0	44.84	TRUE	0	0
2027-06-17	1440	0	CALL	0	0	45.22	TRUE	0	0
2027-06-17	1460	0	CALL	0	0	44.85	TRUE	0	0
2027-06-17	1480	0	CALL	0	0	44.48	TRUE	0	0
2027-06-17	1500	880	CALL	0	5	44.77	TRUE	0	0
2027-06-17	1520	0	CALL	0	0	44.37	TRUE	0	0
2027-06-17	1540	0	CALL	0	0	44.6	TRUE	0	0
2027-06-17	1560	865	CALL	0	2	44.18	TRUE	0	0
2027-06-17	1580	0	CALL	0	0	44.35	TRUE	0	0
2027-06-17	1600	0	CALL	0	0	43.91	TRUE	0	0
2027-06-17	1620	0	CALL	0	0	44.05	TRUE	0	0
2027-06-17	1640	0	CALL	0	0	43.87	TRUE	0	0
2027-06-17	1660	0	CALL	0	0	43.68	TRUE	0	0
2027-06-17	1680	0	CALL	0	0	43.75	TRUE	0	0
2027-06-17	1700	1027.93	CALL	0	1	44.06	TRUE	0	0
2027-06-17	1720	0	CALL	0	0	44.09	TRUE	0	0
2027-06-17	1740	0	CALL	0	0	43.83	TRUE	0	0
2027-06-17	1760	939.5	CALL	0	2	43.32	TRUE	0	0
2027-06-17	1780	0	CALL	0	0	43.55	TRUE	0	0
2027-06-17	1800	975.87	CALL	0	1	43.51	TRUE	0	0
2027-06-17	1820	0	CALL	0	0	43.45	TRUE	0	0
2027-06-17	1840	0	CALL	0	0	43.14	TRUE	0	0
2027-06-17	1860	682	CALL	0	1	43.06	TRUE	0	0
2027-06-17	1880	0	CALL	0	0	42.96	TRUE	0	0
2027-06-17	1900	586.1	CALL	0	2	42.85	TRUE	0	0
2027-06-17	1920	0	CALL	0	0	42.73	TRUE	0	0
2027-06-17	1940	0	CALL	0	0	42.59	TRUE	0	0
2027-06-17	1960	737.5	CALL	0	11	42.45	TRUE	0	0
2027-06-17	1980	0	CALL	0	0	42.5	TRUE	0	0
2027-06-17	1990	0	CALL	0	0	42.63	TRUE	0	0
2027-06-17	2000	556.22	CALL	0	3	42.54	TRUE	0	0
2027-06-17	2010	0	CALL	0	0	42.24	TRUE	0	0
2027-06-17	2020	664	CALL	0	1	42.77	TRUE	0	0
2027-06-17	2030	0	CALL	0	0	42.47	TRUE	0	0
2027-06-17	2040	0	CALL	0	0	42.16	TRUE	0	0
2027-06-17	2050	802.76	CALL	0	2	42.27	TRUE	0	0
2027-06-17	2060	0	CALL	0	0	42.16	TRUE	0	0
2027-06-17	2070	0	CALL	0	0	42.06	TRUE	0	0
2027-06-17	2080	768	CALL	0	1	42.15	TRUE	0	0
2027-06-17	2090	0	CALL	0	0	42.04	TRUE	0	0
2027-06-17	2100	630	CALL	0	3	42.12	TRUE	0	0
2027-06-17	2110	0	CALL	0	0	42.2	TRUE	0	0
2027-06-17	2120	521.14	CALL	0	1	42.28	TRUE	0	0
2027-06-17	2130	0	CALL	0	0	41.96	TRUE	0	0
2027-06-17	2140	600	CALL	0	5	41.84	TRUE	0	0
2027-06-17	2150	0	CALL	0	0	41.91	TRUE	0	0
2027-06-17	2160	502.77	CALL	0	1	42.16	TRUE	0	0
2027-06-17	2170	586.53	CALL	0	4	42.03	TRUE	0	0
2027-06-17	2180	0	CALL	0	0	41.89	TRUE	0	0
2027-06-17	2190	0	CALL	0	0	41.76	TRUE	0	0
2027-06-17	2200	479.7	CALL	0	21	42	TRUE	0	0
2027-06-17	2210	541.9	CALL	0	255	42.05	TRUE	0	0
2027-06-17	2220	477.88	CALL	0	2	41.9	TRUE	0	0
2027-06-17	2230	467	CALL	0	2	41.57	TRUE	0	0
2027-06-17	2240	458.04	CALL	0	1	41.61	TRUE	0	0
2027-06-17	2250	619.6	CALL	0	1	41.83	TRUE	0	0
2027-06-17	2260	461.23	CALL	0	0	41.86	TRUE	0	0
2027-06-17	2270	0	CALL	0	0	41.89	TRUE	0	0
2027-06-17	2280	0	CALL	0	0	41.5	TRUE	0	0
2027-06-17	2300	640	CALL	0	10	41.41	TRUE	0	0
2027-06-17	2320	0	CALL	0	0	41.62	TRUE	0	0
2027-06-17	2340	566.35	CALL	0	0	41.65	FALSE	0	0
2027-06-17	2360	413.95	CALL	0	1	41.48	FALSE	0	0
2027-06-17	2380	384.06	CALL	0	10	41.12	FALSE	0	0
2027-06-17	2400	413.5	CALL	0	11	41.29	FALSE	0	0
2027-06-17	2420	548.9	CALL	0	4	41.28	FALSE	0	0
2027-06-17	2440	486.37	CALL	0	2	41.25	FALSE	0	0
2027-06-17	2460	0	CALL	0	0	41.21	FALSE	0	0
2027-06-17	2480	0	CALL	0	0	41.16	FALSE	0	0
2027-06-17	2500	501.35	CALL	0	5	40.76	FALSE	0	0
2027-06-17	2600	344.2	CALL	0	37	40.52	FALSE	0	0
2027-06-17	2700	426.9	CALL	0	100	40.23	FALSE	0	0
2027-06-17	2800	256.57	CALL	0	15	39.9	FALSE	0	0
2027-06-17	2900	0	CALL	0	0	39.38	FALSE	0	0
2027-06-17	3000	228.9	CALL	0	31	39.17	FALSE	0	0
2027-06-17	3100	243.62	CALL	0	3	38.79	FALSE	0	0
2027-06-17	3200	280	CALL	0	6	38.58	FALSE	0	0
2027-06-17	3300	216.5	CALL	0	4	38.56	FALSE	0	0
2027-06-17	3400	313.04	CALL	0	2	38.39	FALSE	0	0
2027-06-17	3500	169.48	CALL	0	1	38.07	FALSE	0	0
2027-06-17	3600	153	CALL	0	2	37.98	FALSE	0	0
2027-06-17	3700	144	CALL	0	1	37.96	FALSE	0	0
2027-06-17	3800	126.4	CALL	0	17	37.82	FALSE	0	0
2027-06-17	1080	29.2	PUT	0	3	46.63	FALSE	0	0
2027-06-17	1100	0	PUT	0	0	46.08	FALSE	0	0
2027-06-17	1120	0	PUT	0	0	46.17	FALSE	0	0
2027-06-17	1140	0	PUT	0	1	45.65	FALSE	0	0
2027-06-17	1160	0	PUT	0	0	45.68	FALSE	0	0
2027-06-17	1180	0	PUT	0	0	45.24	FALSE	0	0
2027-06-17	1200	47	PUT	0	1	45.21	FALSE	0	0
2027-06-17	1220	60	PUT	0	1	45.21	FALSE	0	0
2027-06-17	1240	0	PUT	0	0	45.25	FALSE	0	0
2027-06-17	1260	0	PUT	0	0	45.15	FALSE	0	0
2027-06-17	1280	70.1	PUT	0	1	44.63	FALSE	0	0
2027-06-17	1300	56.45	PUT	0	3	44.56	FALSE	0	0
2027-06-17	1320	0	PUT	0	0	44.53	FALSE	0	0
2027-06-17	1340	0	PUT	0	0	44.52	FALSE	0	0
2027-06-17	1360	65.48	PUT	0	0	44.47	FALSE	0	0
2027-06-17	1380	70	PUT	0	1	44.18	FALSE	0	0
2027-06-17	1400	118	PUT	0	2	43.92	FALSE	0	0
2027-06-17	1420	73.33	PUT	0	1	43.52	FALSE	0	0
2027-06-17	1440	0	PUT	0	0	43.37	FALSE	0	0
2027-06-17	1460	0	PUT	0	0	43.55	FALSE	0	0
2027-06-17	1480	112.12	PUT	0	1	43.38	FALSE	0	0
2027-06-17	1500	108.34	PUT	0	3	43.52	FALSE	0	0
2027-06-17	1520	0	PUT	0	0	43.31	FALSE	0	0
2027-06-17	1540	84	PUT	0	1	43.09	FALSE	0	0
2027-06-17	1560	0	PUT	0	0	42.86	FALSE	0	0
2027-06-17	1580	118.5	PUT	0	10	42.91	FALSE	0	0
2027-06-17	1600	158.1	PUT	0	36	42.94	FALSE	0	0
2027-06-17	1620	0	PUT	0	0	42.66	FALSE	0	0
2027-06-17	1640	0	PUT	0	0	42.37	FALSE	0	0
2027-06-17	1660	201.9	PUT	0	1	42.62	FALSE	0	0
2027-06-17	1680	0	PUT	0	0	42.3	FALSE	0	0
2027-06-17	1700	197.7	PUT	0	4	42.84	FALSE	0	0
2027-06-17	1720	161.3	PUT	1	0	42.57	FALSE	161.3	0
2027-06-17	1740	0	PUT	0	0	42.66	FALSE	0	0
2027-06-17	1760	0	PUT	0	0	41.94	FALSE	0	0
2027-06-17	1780	0	PUT	0	0	41.89	FALSE	0	0
2027-06-17	1800	190	PUT	2	73	42.62	FALSE	190	0
2027-06-17	1820	0	PUT	0	0	42.39	FALSE	0	0
2027-06-17	1840	195	PUT	0	5	41.8	FALSE	0	0
2027-06-17	1860	0	PUT	0	0	41.83	FALSE	0	0
2027-06-17	1880	0	PUT	0	0	41.85	FALSE	0	0
2027-06-17	1900	233.1	PUT	0	4	41.85	FALSE	0	0
2027-06-17	1920	0	PUT	0	1	41.4	FALSE	0	0
2027-06-17	1940	0	PUT	0	0	41.38	FALSE	0	0
2027-06-17	1960	0	PUT	0	1	41.34	FALSE	0	0
2027-06-17	1980	0	PUT	0	0	41.28	FALSE	0	0
2027-06-17	1990	0	PUT	0	0	41.25	FALSE	0	0
2027-06-17	2000	336	PUT	0	7	41.21	FALSE	0	0
2027-06-17	2010	0	PUT	0	0	41.17	FALSE	0	0
2027-06-17	2020	0	PUT	0	0	41.12	FALSE	0	0
2027-06-17	2030	0	PUT	0	0	41.08	FALSE	0	0
2027-06-17	2040	0	PUT	0	0	41.23	FALSE	0	0
2027-06-17	2050	0	PUT	0	0	41.37	FALSE	0	0
2027-06-17	2060	0	PUT	0	0	41.32	FALSE	0	0
2027-06-17	2070	0	PUT	0	0	41.25	FALSE	0	0
2027-06-17	2080	0	PUT	0	0	41.19	FALSE	0	0
2027-06-17	2090	0	PUT	0	0	40.92	FALSE	0	0
2027-06-17	2100	0	PUT	0	0	41.05	FALSE	0	0
2027-06-17	2110	0	PUT	0	0	40.97	FALSE	0	0
2027-06-17	2120	0	PUT	0	0	40.9	FALSE	0	0
2027-06-17	2130	0	PUT	0	0	40.82	FALSE	0	0
2027-06-17	2140	0	PUT	0	0	40.93	FALSE	0	0
2027-06-17	2150	0	PUT	0	0	40.84	FALSE	0	0
2027-06-17	2160	361.71	PUT	0	2	40.75	FALSE	0	0
2027-06-17	2170	0	PUT	0	0	40.85	FALSE	0	0
2027-06-17	2180	0	PUT	0	0	40.76	FALSE	0	0
2027-06-17	2190	0	PUT	0	0	40.66	FALSE	0	0
2027-06-17	2200	0	PUT	0	0	40.75	FALSE	0	0
2027-06-17	2210	0	PUT	0	0	40.65	FALSE	0	0
2027-06-17	2220	312	PUT	0	1	40.73	FALSE	0	0
2027-06-17	2230	0	PUT	0	0	40.62	FALSE	0	0
2027-06-17	2240	369.44	PUT	0	4	40.69	FALSE	0	0
2027-06-17	2250	484.77	PUT	0	29	40.58	FALSE	0	0
2027-06-17	2260	0	PUT	0	0	40.64	FALSE	0	0
2027-06-17	2270	0	PUT	0	0	40.52	FALSE	0	0
2027-06-17	2280	0	PUT	0	0	40.4	FALSE	0	0
2027-06-17	2300	0	PUT	0	0	40.33	FALSE	0	0
2027-06-17	2320	400	PUT	0	100	40.25	FALSE	0	0
2027-06-17	2340	0	PUT	0	0	40.33	TRUE	0	0
2027-06-17	2360	0	PUT	0	0	40.23	TRUE	0	0
2027-06-17	2380	543.8	PUT	0	25	40.11	TRUE	0	0
2027-06-17	2400	409.99	PUT	0	4	40.16	TRUE	0	0
2027-06-17	2420	0	PUT	0	0	39.85	TRUE	0	0
2027-06-17	2440	0	PUT	0	0	39.87	TRUE	0	0
2027-06-17	2460	0	PUT	0	0	39.89	TRUE	0	0
2027-06-17	2480	0	PUT	0	0	39.89	TRUE	0	0
2027-06-17	2500	489.63	PUT	0	2	39.54	TRUE	0	0
2027-06-17	2600	545	PUT	0	1	39.34	TRUE	0	0
2027-06-17	2700	0	PUT	0	0	39.06	TRUE	0	0
2027-06-17	2800	0	PUT	0	0	38.68	TRUE	0	0
2027-06-17	2900	0	PUT	0	0	38.22	TRUE	0	0
2027-06-17	3000	0	PUT	0	0	38.08	TRUE	0	0
2027-06-17	3100	0	PUT	0	0	37.65	TRUE	0	0
2027-06-17	3200	0	PUT	0	0	37.32	TRUE	0	0
2027-06-17	3300	0	PUT	0	0	37.18	TRUE	0	0
2027-06-17	3400	0	PUT	0	0	36.75	TRUE	0	0
2027-06-17	3500	0	PUT	0	0	36.48	TRUE	0	0
2027-06-17	3600	0	PUT	0	0	36.46	TRUE	0	0
2027-06-17	3700	0	PUT	0	0	36.03	TRUE	0	0
2027-06-17	3800	0	PUT	0	0	36.02	TRUE	0	0
2027-12-17	1080	0	CALL	0	0	48.41	TRUE	0	0
2027-12-17	1100	0	CALL	0	0	48.12	TRUE	0	0
2027-12-17	1120	0	CALL	0	0	47.82	TRUE	0	0
2027-12-17	1140	0	CALL	0	0	47.51	TRUE	0	0
2027-12-17	1160	0	CALL	0	0	47.19	TRUE	0	0
2027-12-17	1180	1338	CALL	0	21	47.69	TRUE	0	0
2027-12-17	1200	1316.05	CALL	0	39	47.34	TRUE	0	0
2027-12-17	1220	1300.77	CALL	0	22	46.97	TRUE	0	0
2027-12-17	1240	1274	CALL	0	4	46.61	TRUE	0	0
2027-12-17	1260	1283.75	CALL	0	3	46.97	TRUE	0	0
2027-12-17	1280	1240	CALL	0	3	46.57	TRUE	0	0
2027-12-17	1300	1249.92	CALL	0	7	46.18	TRUE	0	0
2027-12-17	1320	1240.12	CALL	0	2	46.45	TRUE	0	0
2027-12-17	1340	0	CALL	0	0	46.03	TRUE	0	0
2027-12-17	1360	0	CALL	0	0	45.94	TRUE	0	0
2027-12-17	1380	0	CALL	0	0	45.82	TRUE	0	0
2027-12-17	1400	0	CALL	0	0	45.69	TRUE	0	0
2027-12-17	1420	0	CALL	0	0	45.55	TRUE	0	0
2027-12-17	1440	0	CALL	0	0	45.39	TRUE	0	0
2027-12-17	1460	0	CALL	0	0	45.22	TRUE	0	0
2027-12-17	1480	0	CALL	0	0	45.32	TRUE	0	0
2027-12-17	1500	979.1	CALL	0	1	45.12	TRUE	0	0
2027-12-17	1520	0	CALL	0	0	44.91	TRUE	0	0
2027-12-17	1540	0	CALL	0	0	44.96	TRUE	0	0
2027-12-17	1560	0	CALL	0	3	44.73	TRUE	0	0
2027-12-17	1580	0	CALL	0	0	44.74	TRUE	0	0
2027-12-17	1600	1012	CALL	0	1	44.49	TRUE	0	0
2027-12-17	1620	0	CALL	0	0	44.47	TRUE	0	0
2027-12-17	1640	0	CALL	0	0	44.44	TRUE	0	0
2027-12-17	1660	0	CALL	0	0	44.4	TRUE	0	0
2027-12-17	1680	0	CALL	0	0	44.11	TRUE	0	0
2027-12-17	1700	917.9	CALL	0	2	44.04	TRUE	0	0
2027-12-17	1720	0	CALL	0	0	43.96	TRUE	0	0
2027-12-17	1740	0	CALL	0	0	43.87	TRUE	0	0
2027-12-17	1760	0	CALL	0	0	43.77	TRUE	0	0
2027-12-17	1780	0	CALL	0	0	43.87	TRUE	0	0
2027-12-17	1800	811.45	CALL	0	1	43.75	TRUE	0	0
2027-12-17	1820	738	CALL	0	3	43.61	TRUE	0	0
2027-12-17	1840	0	CALL	0	0	43.46	TRUE	0	0
2027-12-17	1860	0	CALL	0	0	43.31	TRUE	0	0
2027-12-17	1880	720	CALL	0	4	43.35	TRUE	0	0
2027-12-17	1900	817.1	CALL	0	0	43.18	TRUE	0	0
2027-12-17	1920	1070.3	CALL	0	1	43.19	TRUE	0	0
2027-12-17	1940	0	CALL	0	0	43	TRUE	0	0
2027-12-17	1960	0	CALL	0	0	42.99	TRUE	0	0
2027-12-17	1980	0	CALL	0	0	42.97	TRUE	0	0
2027-12-17	1990	0	CALL	0	0	42.87	TRUE	0	0
2027-12-17	2000	730.1	CALL	0	15	42.76	TRUE	0	0
2027-12-17	2010	0	CALL	0	0	42.83	TRUE	0	0
2027-12-17	2020	579.5	CALL	0	4	42.72	TRUE	0	0
2027-12-17	2030	0	CALL	0	0	42.79	TRUE	0	0
2027-12-17	2040	571.9	CALL	0	2	42.67	TRUE	0	0
2027-12-17	2050	694	CALL	0	1	42.74	TRUE	0	0
2027-12-17	2060	0	CALL	0	0	42.62	TRUE	0	0
2027-12-17	2070	0	CALL	0	0	42.5	TRUE	0	0
2027-12-17	2080	0	CALL	0	0	42.55	TRUE	0	0
2027-12-17	2090	0	CALL	0	0	42.6	TRUE	0	0
2027-12-17	2100	545.9	CALL	0	2	42.48	TRUE	0	0
2027-12-17	2110	0	CALL	0	0	42.35	TRUE	0	0
2027-12-17	2120	0	CALL	0	0	42.39	TRUE	0	0
2027-12-17	2130	0	CALL	0	0	42.44	TRUE	0	0
2027-12-17	2140	0	CALL	0	0	42.3	TRUE	0	0
2027-12-17	2150	0	CALL	0	0	42.34	TRUE	0	0
2027-12-17	2160	0	CALL	0	0	42.2	TRUE	0	0
2027-12-17	2170	0	CALL	0	0	42.23	TRUE	0	0
2027-12-17	2180	590	CALL	0	2	42.26	TRUE	0	0
2027-12-17	2190	0	CALL	0	0	42.12	TRUE	0	0
2027-12-17	2200	552	CALL	0	1	41.98	TRUE	0	0
2027-12-17	2210	0	CALL	0	0	42.17	TRUE	0	0
2027-12-17	2220	0	CALL	0	0	42.02	TRUE	0	0
2027-12-17	2230	0	CALL	0	0	42.21	TRUE	0	0
2027-12-17	2240	0	CALL	0	0	42.06	TRUE	0	0
2027-12-17	2250	777.03	CALL	0	0	41.91	TRUE	0	0
2027-12-17	2260	0	CALL	0	0	41.75	TRUE	0	0
2027-12-17	2270	617.6	CALL	0	1	41.76	TRUE	0	0
2027-12-17	2280	613.25	CALL	0	52	41.77	TRUE	0	0
2027-12-17	2300	509.4	CALL	0	75	41.95	TRUE	0	0
2027-12-17	2320	858.4	CALL	0	1	41.78	TRUE	0	0
2027-12-17	2340	455.83	CALL	0	4	41.46	FALSE	0	0
2027-12-17	2360	601.59	CALL	0	3	41.44	FALSE	0	0
2027-12-17	2380	517.1	CALL	0	4	41.42	FALSE	0	0
2027-12-17	2400	483	CALL	0	0	41.39	FALSE	0	0
2027-12-17	2420	471.71	CALL	0	4	41.31	FALSE	0	0
2027-12-17	2440	0	CALL	0	0	41.24	FALSE	0	0
2027-12-17	2460	544.7	CALL	0	1	41.2	FALSE	0	0
2027-12-17	2480	628.41	CALL	0	3	41.16	FALSE	0	0
2027-12-17	2500	522.25	CALL	0	26	40.98	FALSE	0	0
2027-12-17	2600	550.38	CALL	0	5	40.87	FALSE	0	0
2027-12-17	2700	500.09	CALL	0	3	40.44	FALSE	0	0
2027-12-17	2800	473.56	CALL	0	3	40.04	FALSE	0	0
2027-12-17	2900	388.15	CALL	0	5	39.88	FALSE	0	0
2027-12-17	3000	320	CALL	0	12	39.46	FALSE	0	0
2027-12-17	3100	348	CALL	1	2	39.2	FALSE	348	0
2027-12-17	3200	307.46	CALL	0	9	38.67	FALSE	0	0
2027-12-17	3300	217.51	CALL	0	4	38.76	FALSE	0	0
2027-12-17	3400	281.88	CALL	0	7	38.44	FALSE	0	0
2027-12-17	3500	265	CALL	0	1	38.3	FALSE	0	0
2027-12-17	3600	196.5	CALL	0	1	38.07	FALSE	0	0
2027-12-17	3700	200.1	CALL	0	7	38.05	FALSE	0	0
2027-12-17	3800	157	CALL	0	19	37.93	FALSE	0	0
2027-12-17	1080	61.19	PUT	0	4	45.91	FALSE	0	0
2027-12-17	1100	66.06	PUT	0	4	45.85	FALSE	0	0
2027-12-17	1120	76.29	PUT	0	4	46.02	FALSE	0	0
2027-12-17	1140	75.31	PUT	0	3	45.3	FALSE	0	0
2027-12-17	1160	80.15	PUT	0	1	45.27	FALSE	0	0
2027-12-17	1180	84	PUT	0	1	45.24	FALSE	0	0
2027-12-17	1200	74.57	PUT	0	1	44.99	FALSE	0	0
2027-12-17	1220	92.63	PUT	0	2	45.19	FALSE	0	0
2027-12-17	1240	96.5	PUT	0	1	44.91	FALSE	0	0
2027-12-17	1260	86.69	PUT	0	0	45.03	FALSE	0	0
2027-12-17	1280	0	PUT	0	0	44.92	FALSE	0	0
2027-12-17	1300	88	PUT	0	0	44.8	FALSE	0	0
2027-12-17	1320	0	PUT	0	0	44.65	FALSE	0	0
2027-12-17	1340	117.81	PUT	0	1	44.23	FALSE	0	0
2027-12-17	1360	125.42	PUT	0	1	44.32	FALSE	0	0
2027-12-17	1380	95	PUT	0	3	44.13	FALSE	0	0
2027-12-17	1400	0	PUT	0	0	44.17	FALSE	0	0
2027-12-17	1420	106	PUT	0	1	44.01	FALSE	0	0
2027-12-17	1440	107.7	PUT	0	2	43.78	FALSE	0	0
2027-12-17	1460	0	PUT	0	0	43.83	FALSE	0	0
2027-12-17	1480	94	PUT	0	2	43.57	FALSE	0	0
2027-12-17	1500	119.36	PUT	0	1	43.58	FALSE	0	0
2027-12-17	1520	124	PUT	0	1	43.3	FALSE	0	0
2027-12-17	1540	0	PUT	0	0	43.54	FALSE	0	0
2027-12-17	1560	127.95	PUT	0	1	43.24	FALSE	0	0
2027-12-17	1580	0	PUT	0	0	43.18	FALSE	0	0
2027-12-17	1600	130.7	PUT	0	2	43.11	FALSE	0	0
2027-12-17	1620	143.9	PUT	0	1	43.02	FALSE	0	0
2027-12-17	1640	140	PUT	0	6	42.92	FALSE	0	0
2027-12-17	1660	161.93	PUT	0	1	43.04	FALSE	0	0
2027-12-17	1680	0	PUT	0	0	42.68	FALSE	0	0
2027-12-17	1700	250	PUT	0	3	42.77	FALSE	0	0
2027-12-17	1720	175.3	PUT	0	0	42.62	FALSE	0	0
2027-12-17	1740	0	PUT	0	0	42.45	FALSE	0	0
2027-12-17	1760	0	PUT	0	0	42.49	FALSE	0	0
2027-12-17	1780	0	PUT	0	0	42.52	FALSE	0	0
2027-12-17	1800	255.95	PUT	0	25	42.32	FALSE	0	0
2027-12-17	1820	190	PUT	0	0	42.11	FALSE	0	0
2027-12-17	1840	0	PUT	0	0	42.1	FALSE	0	0
2027-12-17	1860	0	PUT	0	0	42.08	FALSE	0	0
2027-12-17	1880	0	PUT	0	0	42.04	FALSE	0	0
2027-12-17	1900	275.6	PUT	0	2	41.98	FALSE	0	0
2027-12-17	1920	234.99	PUT	0	1	41.92	FALSE	0	0
2027-12-17	1940	224.35	PUT	0	1	41.85	FALSE	0	0
2027-12-17	1960	0	PUT	0	0	41.76	FALSE	0	0
2027-12-17	1980	0	PUT	0	0	41.67	FALSE	0	0
2027-12-17	1990	0	PUT	0	0	41.61	FALSE	0	0
2027-12-17	2000	358.35	PUT	0	17	41.56	FALSE	0	0
2027-12-17	2010	0	PUT	0	0	41.5	FALSE	0	0
2027-12-17	2020	0	PUT	0	0	41.45	FALSE	0	0
2027-12-17	2030	0	PUT	0	1	41.39	FALSE	0	0
2027-12-17	2040	0	PUT	0	0	41.5	FALSE	0	0
2027-12-17	2050	0	PUT	0	0	41.43	FALSE	0	0
2027-12-17	2060	0	PUT	0	0	41.37	FALSE	0	0
2027-12-17	2070	0	PUT	0	0	41.29	FALSE	0	0
2027-12-17	2080	0	PUT	0	0	41.4	FALSE	0	0
2027-12-17	2090	0	PUT	0	0	41.32	FALSE	0	0
2027-12-17	2100	414.1	PUT	0	3	41.24	FALSE	0	0
2027-12-17	2110	0	PUT	0	0	40.99	FALSE	0	0
2027-12-17	2120	0	PUT	0	0	41.08	FALSE	0	0
2027-12-17	2130	416.1	PUT	0	2	41.17	FALSE	0	0
2027-12-17	2140	0	PUT	0	0	41.08	FALSE	0	0
2027-12-17	2150	426.8	PUT	0	1	40.99	FALSE	0	0
2027-12-17	2160	337	PUT	0	0	41.07	FALSE	0	0
2027-12-17	2170	0	PUT	0	0	40.97	FALSE	0	0
2027-12-17	2180	0	PUT	0	0	40.88	FALSE	0	0
2027-12-17	2190	0	PUT	0	0	40.95	FALSE	0	0
2027-12-17	2200	344	PUT	0	6	40.85	FALSE	0	0
2027-12-17	2210	471.8	PUT	0	1	40.91	FALSE	0	0
2027-12-17	2220	463.6	PUT	0	4	40.81	FALSE	0	0
2027-12-17	2230	0	PUT	0	0	40.54	FALSE	0	0
2027-12-17	2240	474.8	PUT	0	3	40.76	FALSE	0	0
2027-12-17	2250	0	PUT	0	0	40.65	FALSE	0	0
2027-12-17	2260	0	PUT	0	0	40.7	FALSE	0	0
2027-12-17	2270	0	PUT	0	0	40.59	FALSE	0	0
2027-12-17	2280	0	PUT	0	0	40.63	FALSE	0	0
2027-12-17	2300	0	PUT	0	0	40.56	FALSE	0	0
2027-12-17	2320	0	PUT	0	0	40.47	FALSE	0	0
2027-12-17	2340	0	PUT	0	0	40.38	TRUE	0	0
2027-12-17	2360	0	PUT	0	0	40.28	TRUE	0	0
2027-12-17	2380	444.5	PUT	0	2	40.16	TRUE	0	0
2027-12-17	2400	425	PUT	0	1	40.2	TRUE	0	0
2027-12-17	2420	577.25	PUT	0	1	40.07	TRUE	0	0
2027-12-17	2440	0	PUT	0	0	39.94	TRUE	0	0
2027-12-17	2460	491.7	PUT	0	1	39.95	TRUE	0	0
2027-12-17	2480	516.41	PUT	0	1	39.95	TRUE	0	0
2027-12-17	2500	618	PUT	0	6	39.79	TRUE	0	0
2027-12-17	2600	547	PUT	0	4	39.49	TRUE	0	0
2027-12-17	2700	591.36	PUT	0	4	39.14	TRUE	0	0
2027-12-17	2800	0	PUT	0	0	38.73	TRUE	0	0
2027-12-17	2900	0	PUT	0	0	38.44	TRUE	0	0
2027-12-17	3000	984	PUT	0	41	37.98	TRUE	0	0
2027-12-17	3100	0	PUT	0	0	37.6	TRUE	0	0
2027-12-17	3200	0	PUT	0	0	37.32	TRUE	0	0
2027-12-17	3300	0	PUT	0	0	37.06	TRUE	0	0
2027-12-17	3400	0	PUT	0	0	36.97	TRUE	0	0
2027-12-17	3500	0	PUT	0	0	36.63	TRUE	0	0
2027-12-17	3600	0	PUT	0	0	36.49	TRUE	0	0
2027-12-17	3700	0	PUT	0	0	36.11	TRUE	0	0
2027-12-17	3800	1466	PUT	0	1	35.87	TRUE	0	0
2028-01-21	1080	0	CALL	0	0	47.68	TRUE	0	0
2028-01-21	1100	0	CALL	0	0	47.38	TRUE	0	0
2028-01-21	1120	0	CALL	0	0	47.07	TRUE	0	0
2028-01-21	1140	0	CALL	0	0	46.75	TRUE	0	0
2028-01-21	1160	1273	CALL	0	0	46.85	TRUE	0	0
2028-01-21	1180	0	CALL	0	0	46.9	TRUE	0	0
2028-01-21	1200	0	CALL	0	0	46.54	TRUE	0	0
2028-01-21	1220	0	CALL	0	0	46.18	TRUE	0	0
2028-01-21	1240	0	CALL	0	0	46.17	TRUE	0	0
2028-01-21	1260	1055.4	CALL	0	1	46.15	TRUE	0	0
2028-01-21	1280	0	CALL	0	0	45.75	TRUE	0	0
2028-01-21	1300	1120.94	CALL	0	1	45.7	TRUE	0	0
2028-01-21	1320	0	CALL	0	0	45.62	TRUE	0	0
2028-01-21	1340	0	CALL	0	0	45.52	TRUE	0	0
2028-01-21	1360	0	CALL	0	0	45.41	TRUE	0	0
2028-01-21	1380	0	CALL	0	0	45.28	TRUE	0	0
2028-01-21	1400	0	CALL	0	0	45.14	TRUE	0	0
2028-01-21	1420	0	CALL	0	0	44.99	TRUE	0	0
2028-01-21	1440	0	CALL	0	0	44.82	TRUE	0	0
2028-01-21	1460	0	CALL	0	0	44.92	TRUE	0	0
2028-01-21	1480	0	CALL	0	0	44.73	TRUE	0	0
2028-01-21	1500	0	CALL	0	0	44.53	TRUE	0	0
2028-01-21	1520	0	CALL	0	0	44.58	TRUE	0	0
2028-01-21	1540	0	CALL	0	0	44.35	TRUE	0	0
2028-01-21	1560	0	CALL	0	0	44.37	TRUE	0	0
2028-01-21	1580	0	CALL	0	0	44.12	TRUE	0	0
2028-01-21	1600	0	CALL	0	0	44.11	TRUE	0	0
2028-01-21	1620	0	CALL	0	0	44.08	TRUE	0	0
2028-01-21	1640	915.8	CALL	0	2	44.04	TRUE	0	0
2028-01-21	1660	0	CALL	0	0	43.99	TRUE	0	0
2028-01-21	1680	751	CALL	0	0	43.92	TRUE	0	0
2028-01-21	1700	0	CALL	0	0	43.62	TRUE	0	0
2028-01-21	1720	0	CALL	0	0	43.75	TRUE	0	0
2028-01-21	1740	0	CALL	0	0	43.65	TRUE	0	0
2028-01-21	1760	827.9	CALL	0	1	43.54	TRUE	0	0
2028-01-21	1780	0	CALL	0	0	43.83	TRUE	0	0
2028-01-21	1800	787.9	CALL	0	1	43.7	TRUE	0	0
2028-01-21	1820	0	CALL	0	0	43.55	TRUE	0	0
2028-01-21	1840	0	CALL	0	0	43	TRUE	0	0
2028-01-21	1860	0	CALL	0	0	43.04	TRUE	0	0
2028-01-21	1880	749.96	CALL	0	2	43.07	TRUE	0	0
2028-01-21	1900	0	CALL	0	0	42.89	TRUE	0	0
2028-01-21	1920	0	CALL	0	0	42.71	TRUE	0	0
2028-01-21	1940	944.06	CALL	0	2	42.7	TRUE	0	0
2028-01-21	1960	0	CALL	0	0	42.69	TRUE	0	0
2028-01-21	1980	0	CALL	0	0	42.48	TRUE	0	0
2028-01-21	1990	0	CALL	0	0	42.56	TRUE	0	0
2028-01-21	2000	582.87	CALL	0	3	42.45	TRUE	0	0
2028-01-21	2010	0	CALL	0	0	42.34	TRUE	0	0
2028-01-21	2020	0	CALL	0	0	42.4	TRUE	0	0
2028-01-21	2030	0	CALL	0	0	42.47	TRUE	0	0
2028-01-21	2040	577.7	CALL	0	2	42.35	TRUE	0	0
2028-01-21	2050	0	CALL	0	0	42.23	TRUE	0	0
2028-01-21	2060	0	CALL	0	0	42.29	TRUE	0	0
2028-01-21	2070	0	CALL	0	0	42.35	TRUE	0	0
2028-01-21	2080	0	CALL	0	0	42.22	TRUE	0	0
2028-01-21	2090	637.82	CALL	0	1	42.1	TRUE	0	0
2028-01-21	2100	800	CALL	0	5	42.49	TRUE	0	0
2028-01-21	2110	0	CALL	0	0	42.19	TRUE	0	0
2028-01-21	2120	0	CALL	0	0	42.06	TRUE	0	0
2028-01-21	2130	588	CALL	0	1	41.93	TRUE	0	0
2028-01-21	2140	686.79	CALL	0	1	42.3	TRUE	0	0
2028-01-21	2150	725	CALL	1	3	42.93	TRUE	-53	-0.07
2028-01-21	2160	696	CALL	0	0	42.2	TRUE	0	0
2028-01-21	2170	762	CALL	0	17	42.06	TRUE	0	0
2028-01-21	2180	510	CALL	0	1	41.75	TRUE	0	0
2028-01-21	2190	671.47	CALL	0	10	41.78	TRUE	0	0
2028-01-21	2200	755.46	CALL	0	14	42.13	TRUE	0	0
2028-01-21	2210	657.3	CALL	0	11	41.82	TRUE	0	0
2028-01-21	2220	600	CALL	0	3	41.67	TRUE	0	0
2028-01-21	2230	610.15	CALL	0	3	41.53	TRUE	0	0
2028-01-21	2240	709	CALL	0	1	41.87	TRUE	0	0
2028-01-21	2250	636.52	CALL	0	3	41.56	TRUE	0	0
2028-01-21	2260	624	CALL	0	2	41.57	TRUE	0	0
2028-01-21	2270	551.76	CALL	0	4	41.57	TRUE	0	0
2028-01-21	2280	547.6	CALL	0	4	41.58	TRUE	0	0
2028-01-21	2290	0	CALL	0	0	41.58	TRUE	0	0
2028-01-21	2300	655	CALL	2	6	42.31	TRUE	-33	-0.05
2028-01-21	2310	519	CALL	0	1	41.59	TRUE	0	0
2028-01-21	2320	0	CALL	0	0	41.27	TRUE	0	0
2028-01-21	2330	0	CALL	0	0	41.26	FALSE	0	0
2028-01-21	2340	697.91	CALL	0	2	41.26	FALSE	0	0
2028-01-21	2350	501.6	CALL	0	1	41.25	FALSE	0	0
2028-01-21	2360	0	CALL	0	0	41.24	FALSE	0	0
2028-01-21	2370	0	CALL	0	0	41.23	FALSE	0	0
2028-01-21	2380	0	CALL	0	0	41.22	FALSE	0	0
2028-01-21	2390	0	CALL	0	0	41.21	FALSE	0	0
2028-01-21	2400	640.38	CALL	0	5	41.34	FALSE	0	0
2028-01-21	2410	0	CALL	0	0	41.02	FALSE	0	0
2028-01-21	2420	484.3	CALL	0	2	41	FALSE	0	0
2028-01-21	2430	0	CALL	0	0	40.97	FALSE	0	0
2028-01-21	2440	0	CALL	0	0	40.87	FALSE	0	0
2028-01-21	2450	571.75	CALL	0	1	40.77	FALSE	0	0
2028-01-21	2460	0	CALL	0	0	40.75	FALSE	0	0
2028-01-21	2470	0	CALL	0	0	40.72	FALSE	0	0
2028-01-21	2480	665	CALL	0	4	40.87	FALSE	0	0
2028-01-21	2500	598.56	CALL	0	53	40.93	FALSE	0	0
2028-01-21	2600	434	CALL	0	2	40.36	FALSE	0	0
2028-01-21	2700	414	CALL	0	56	40.09	FALSE	0	0
2028-01-21	2800	355.1	CALL	0	6	39.81	FALSE	0	0
2028-01-21	2900	411.05	CALL	0	4	39.4	FALSE	0	0
2028-01-21	3000	397.7	CALL	0	1	39.28	FALSE	0	0
2028-01-21	3100	252	CALL	0	1	38.9	FALSE	0	0
2028-01-21	3200	257.89	CALL	0	4	38.53	FALSE	0	0
2028-01-21	3300	253	CALL	0	1	38.34	FALSE	0	0
2028-01-21	3400	0	CALL	0	0	38.18	FALSE	0	0
2028-01-21	3500	258	CALL	0	2	37.92	FALSE	0	0
2028-01-21	3600	202.5	CALL	0	3	37.7	FALSE	0	0
2028-01-21	3700	218.1	CALL	0	6	37.7	FALSE	0	0
2028-01-21	1080	64	PUT	0	5	45.45	FALSE	0	0
2028-01-21	1100	67.89	PUT	0	4	45.09	FALSE	0	0
2028-01-21	1120	78.36	PUT	0	4	45.18	FALSE	0	0
2028-01-21	1140	77.64	PUT	0	3	45.22	FALSE	0	0
2028-01-21	1160	82.3	PUT	0	1	45.24	FALSE	0	0
2028-01-21	1180	86.19	PUT	0	1	44.81	FALSE	0	0
2028-01-21	1200	76.9	PUT	0	0	44.79	FALSE	0	0
2028-01-21	1220	94.96	PUT	0	1	44.84	FALSE	0	0
2028-01-21	1240	99.21	PUT	0	1	44.66	FALSE	0	0
2028-01-21	1260	90	PUT	0	5	44.11	FALSE	0	0
2028-01-21	1280	0	PUT	0	0	44.45	FALSE	0	0
2028-01-21	1300	100.1	PUT	0	4	44.31	FALSE	0	0
2028-01-21	1320	0	PUT	0	0	44.16	FALSE	0	0
2028-01-21	1340	120.69	PUT	0	1	44	FALSE	0	0
2028-01-21	1360	128.43	PUT	0	1	43.82	FALSE	0	0
2028-01-21	1380	118.1	PUT	0	1	43.63	FALSE	0	0
2028-01-21	1400	0	PUT	0	0	43.73	FALSE	0	0
2028-01-21	1420	0	PUT	0	0	43.8	FALSE	0	0
2028-01-21	1440	0	PUT	0	0	43.56	FALSE	0	0
2028-01-21	1460	0	PUT	0	0	43.32	FALSE	0	0
2028-01-21	1480	0	PUT	0	0	43.33	FALSE	0	0
2028-01-21	1500	192.91	PUT	0	5	43.33	FALSE	0	0
2028-01-21	1520	0	PUT	0	0	43.05	FALSE	0	0
2028-01-21	1540	204	PUT	0	1	43.02	FALSE	0	0
2028-01-21	1560	0	PUT	0	0	42.97	FALSE	0	0
2028-01-21	1580	165	PUT	0	1	42.9	FALSE	0	0
2028-01-21	1600	204.2	PUT	0	4	42.83	FALSE	0	0
2028-01-21	1620	0	PUT	0	0	42.6	FALSE	0	0
2028-01-21	1640	0	PUT	0	0	42.63	FALSE	0	0
2028-01-21	1660	179	PUT	0	5	42.51	FALSE	0	0
2028-01-21	1680	0	PUT	0	0	42.6	FALSE	0	0
2028-01-21	1700	263.85	PUT	0	3	42.46	FALSE	0	0
2028-01-21	1720	196.1	PUT	0	5	42.3	FALSE	0	0
2028-01-21	1740	197.55	PUT	0	5	42.35	FALSE	0	0
2028-01-21	1760	0	PUT	0	0	42.17	FALSE	0	0
2028-01-21	1780	218.94	PUT	0	15	41.86	FALSE	0	0
2028-01-21	1800	232	PUT	1	1	41.79	FALSE	232	0
2028-01-21	1820	0	PUT	0	0	41.92	FALSE	0	0
2028-01-21	1840	0	PUT	0	0	41.97	FALSE	0	0
2028-01-21	1860	0	PUT	0	0	41.94	FALSE	0	0
2028-01-21	1880	0	PUT	0	0	41.7	FALSE	0	0
2028-01-21	1900	0	PUT	0	0	41.65	FALSE	0	0
2028-01-21	1920	0	PUT	0	0	41.58	FALSE	0	0
2028-01-21	1940	0	PUT	0	0	41.51	FALSE	0	0
2028-01-21	1960	0	PUT	0	0	41.42	FALSE	0	0
2028-01-21	1980	0	PUT	0	0	41.51	FALSE	0	0
2028-01-21	1990	0	PUT	0	0	41.45	FALSE	0	0
2028-01-21	2000	407.14	PUT	0	46	41.4	FALSE	0	0
2028-01-21	2010	0	PUT	0	0	41.34	FALSE	0	0
2028-01-21	2020	359.97	PUT	0	0	41.28	FALSE	0	0
2028-01-21	2030	0	PUT	0	0	41.22	FALSE	0	0
2028-01-21	2040	0	PUT	0	0	41.16	FALSE	0	0
2028-01-21	2050	0	PUT	0	0	41.27	FALSE	0	0
2028-01-21	2060	0	PUT	0	0	41.2	FALSE	0	0
2028-01-21	2070	0	PUT	0	0	41.13	FALSE	0	0
2028-01-21	2080	0	PUT	0	0	41.05	FALSE	0	0
2028-01-21	2090	0	PUT	0	0	40.98	FALSE	0	0
2028-01-21	2100	398	PUT	0	1	41.07	FALSE	0	0
2028-01-21	2110	0	PUT	0	0	40.99	FALSE	0	0
2028-01-21	2120	0	PUT	0	0	40.91	FALSE	0	0
2028-01-21	2130	0	PUT	0	0	40.99	FALSE	0	0
2028-01-21	2140	389.22	PUT	0	1	41.07	FALSE	0	0
2028-01-21	2150	405.35	PUT	0	2	40.95	FALSE	0	0
2028-01-21	2160	400	PUT	0	0	41.06	FALSE	0	0
2028-01-21	2170	0	PUT	0	0	40.8	FALSE	0	0
2028-01-21	2180	452.85	PUT	0	9	40.71	FALSE	0	0
2028-01-21	2190	416.43	PUT	0	1	40.77	FALSE	0	0
2028-01-21	2200	491.52	PUT	0	5	40.67	FALSE	0	0
2028-01-21	2210	0	PUT	0	0	40.74	FALSE	0	0
2028-01-21	2220	424.6	PUT	0	12	40.63	FALSE	0	0
2028-01-21	2230	0	PUT	0	0	40.53	FALSE	0	0
2028-01-21	2240	0	PUT	0	0	40.59	FALSE	0	0
2028-01-21	2250	0	PUT	0	0	40.48	FALSE	0	0
2028-01-21	2260	0	PUT	0	0	40.53	FALSE	0	0
2028-01-21	2270	0	PUT	0	0	40.41	FALSE	0	0
2028-01-21	2280	0	PUT	0	0	40.46	FALSE	0	0
2028-01-21	2290	0	PUT	0	0	40.3	FALSE	0	0
2028-01-21	2300	567	PUT	0	4	40.38	FALSE	0	0
2028-01-21	2310	0	PUT	0	0	40.58	FALSE	0	0
2028-01-21	2320	0	PUT	0	0	40.3	FALSE	0	0
2028-01-21	2330	0	PUT	0	0	40.33	TRUE	0	0
2028-01-21	2340	0	PUT	0	0	40.21	TRUE	0	0
2028-01-21	2350	542.72	PUT	0	1	40.08	TRUE	0	0
2028-01-21	2360	0	PUT	0	0	40.11	TRUE	0	0
2028-01-21	2370	490	PUT	0	1	40.13	TRUE	0	0
2028-01-21	2380	469.06	PUT	0	5	40.15	TRUE	0	0
2028-01-21	2390	0	PUT	0	0	40.02	TRUE	0	0
2028-01-21	2400	0	PUT	0	0	39.88	TRUE	0	0
2028-01-21	2410	0	PUT	0	0	39.89	TRUE	0	0
2028-01-21	2420	0	PUT	0	0	39.91	TRUE	0	0
2028-01-21	2430	0	PUT	0	0	39.92	TRUE	0	0
2028-01-21	2440	0	PUT	0	0	39.77	TRUE	0	0
2028-01-21	2450	0	PUT	0	0	39.93	TRUE	0	0
2028-01-21	2460	0	PUT	0	0	39.78	TRUE	0	0
2028-01-21	2470	0	PUT	0	0	39.79	TRUE	0	0
2028-01-21	2480	0	PUT	0	0	39.79	TRUE	0	0
2028-01-21	2500	478.21	PUT	0	25	39.78	TRUE	0	0
2028-01-21	2600	690	PUT	0	25	39.34	TRUE	0	0
2028-01-21	2700	0	PUT	0	0	39.01	TRUE	0	0
2028-01-21	2800	0	PUT	0	0	38.61	TRUE	0	0
2028-01-21	2900	0	PUT	0	0	38.35	TRUE	0	0
2028-01-21	3000	0	PUT	0	0	38.07	TRUE	0	0
2028-01-21	3100	0	PUT	0	0	37.56	TRUE	0	0
2028-01-21	3200	1048.59	PUT	0	1	37.32	TRUE	0	0
2028-01-21	3300	0	PUT	0	0	36.93	TRUE	0	0
2028-01-21	3400	0	PUT	0	0	36.87	TRUE	0	0
2028-01-21	3500	0	PUT	0	0	36.57	TRUE	0	0
2028-01-21	3600	0	PUT	0	0	36.47	TRUE	0	0
2028-01-21	3700	0	PUT	0	0	36.16	TRUE	0	0

Latest MELI Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$627.54
Jun 13, 2022 7:59 PM EST	1	$627.72
Jun 13, 2022 7:59 PM EST	100	$627.38
Jun 13, 2022 7:59 PM EST	95	$627.74
Jun 13, 2022 7:59 PM EST	7	$627.74

MercadoLibre, Inc (MELI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2017-06-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1099590/000000000017021137/0000000000-17-021137-index.htm
2017-07-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1099590/000000000017023538/0000000000-17-023538-index.htm
2019-12-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000001961719000364/0000019617-19-000364-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000008025518002465/0000080255-18-002465-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000071960319000003/0000719603-19-000003-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm
2017-06-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000435/0000903423-17-000435-index.htm
2017-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000579/0000903423-17-000579-index.htm
2017-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm
2017-12-14	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000723/0000903423-17-000723-index.htm
2018-03-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000149/0000903423-18-000149-index.htm
2018-05-14	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000272/0000903423-18-000272-index.htm
2018-05-14	10-Q/A	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000273/0000903423-18-000273-index.htm
2018-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm
2018-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000354/0000903423-18-000354-index.htm
2018-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000371/0000903423-18-000371-index.htm
2018-11-02	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000579/0000903423-18-000579-index.htm
2018-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000580/0000903423-18-000580-index.htm
2018-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000591/0000903423-18-000591-index.htm
2019-04-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342319000181/0000903423-19-000181-index.htm
2019-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm
2018-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000094562118000064/0000945621-18-000064-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000094562119000059/0000945621-19-000059-index.htm
2018-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000108887518000004/0001088875-18-000004-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000108887519000039/0001088875-19-000039-index.htm
2020-01-22	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000108887520000028/0001088875-20-000028-index.htm
2018-10-05	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000110465918060705/0001104659-18-060705-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000110465919008569/0001104659-19-008569-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2018-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1099590/000114036118020335/0001140361-18-020335-index.htm
2018-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1099590/000114036118020337/0001140361-18-020337-index.htm
2019-03-11	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004722/0001140361-19-004722-index.htm
2019-03-12	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004738/0001140361-19-004738-index.htm
2019-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004741/0001140361-19-004741-index.htm
2019-03-12	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004743/0001140361-19-004743-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004811/0001140361-19-004811-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004884/0001140361-19-004884-index.htm
2019-03-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004897/0001140361-19-004897-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119005022/0001140361-19-005022-index.htm
2019-03-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119006086/0001140361-19-006086-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119010942/0001140361-19-010942-index.htm
2018-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2017-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184317003635/0001171843-17-003635-index.htm
2017-08-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184317004706/0001171843-17-004706-index.htm
2017-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184317006581/0001171843-17-006581-index.htm
2018-01-10	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318000286/0001171843-18-000286-index.htm
2018-02-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318001358/0001171843-18-001358-index.htm
2018-05-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318003762/0001171843-18-003762-index.htm
2018-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318003796/0001171843-18-003796-index.htm
2018-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318005866/0001171843-18-005866-index.htm
2018-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318007491/0001171843-18-007491-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184319003996/0001171843-19-003996-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184319004409/0001171843-19-004409-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184319005241/0001171843-19-005241-index.htm
2020-02-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320000713/0001171843-20-000713-index.htm
2020-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320000754/0001171843-20-000754-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320003337/0001171843-20-003337-index.htm
2020-05-08	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1099590/000117184320003553/0001171843-20-003553-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320004126/0001171843-20-004126-index.htm
2020-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320004289/0001171843-20-004289-index.htm
2020-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320005900/0001171843-20-005900-index.htm
2020-09-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320006204/0001171843-20-006204-index.htm
2018-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000119312518252929/0001193125-18-252929-index.htm
2018-08-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000119312518257768/0001193125-18-257768-index.htm
2018-08-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000119312518265049/0001193125-18-265049-index.htm
2020-04-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1099590/000120677420001311/0001206774-20-001311-index.htm
2020-04-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1099590/000120677420001313/0001206774-20-001313-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm
2019-08-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045552/0001209191-19-045552-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm
2020-02-10	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120008072/0001209191-20-008072-index.htm
2020-02-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120008860/0001209191-20-008860-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284819000078/0001422848-19-000078-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284820000064/0001422848-20-000064-index.htm
2018-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284918000074/0001422849-18-000074-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284919000079/0001422849-19-000079-index.htm
2017-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276217000120/0001562762-17-000120-index.htm
2017-11-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276217000173/0001562762-17-000173-index.htm
2018-02-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000040/0001562762-18-000040-index.htm
2018-05-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000158/0001562762-18-000158-index.htm
2018-08-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000229/0001562762-18-000229-index.htm
2018-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000323/0001562762-18-000323-index.htm
2019-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000041/0001562762-19-000041-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000047/0001562762-19-000047-index.htm
2019-04-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000100/0001562762-19-000100-index.htm
2019-04-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000102/0001562762-19-000102-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000119/0001562762-19-000119-index.htm
2019-05-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000123/0001562762-19-000123-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000181/0001562762-19-000181-index.htm
2019-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000186/0001562762-19-000186-index.htm
2019-10-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000270/0001562762-19-000270-index.htm
2019-11-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000273/0001562762-19-000273-index.htm
2020-02-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000043/0001562762-20-000043-index.htm
2020-02-14	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000055/0001562762-20-000055-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000166/0001562762-20-000166-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000170/0001562762-20-000170-index.htm
2020-08-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000323/0001562762-20-000323-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000324/0001562762-20-000324-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000376/0001562762-20-000376-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000390/0001562762-20-000390-index.htm
2019-01-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000156761919001008/0001567619-19-001008-index.htm

MercadoLibre, Inc (MELI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MercadoLibre, Inc (MELI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 842%
Institutional Ownership: 8488%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2017-11-27	Alejandro Nicolas Aguzin	Director	Buy	10,000.00	274.47	2,744,700.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm
2019-08-08	Alejandro Nicolas Aguzin	Director	Buy	178.00			10,178.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm
2020-06-10	Alejandro Nicolas Aguzin	Director	Buy	137.00			10,315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm
2018-06-12	Meyer Malka	Director	Buy	5,528.00	301.21	1,665,093.30	11,349.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-06-10	Meyer Malka	Director	Buy	137.00			1,223.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2018-06-12	Meyer Malka	Director	Buy	1,631.00	302.51	493,400.50	12,980.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-12	Meyer Malka	Director	Buy	1,500.00	299.38	449,076.00	1,500.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-12	Meyer Malka	Director	Buy	3,520.00	303.38	1,067,914.14	16,500.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-05-22	Meyer Malka	Director	Buy	1,708.00	292.65	499,846.20	1,708.00	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm
2018-06-13	Meyer Malka	Director	Buy	800.00	291.32	233,057.04	17,300.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08	Roberto Balls Sallouti	Director	Buy	178.00			178.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm
2019-08-08	SUSAN SEGAL	Director	Buy	178.00			178.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm
2019-08-08	Meyer Malka	Director	Buy	178.00			1,886.00	https://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm
2018-06-13	Meyer Malka	Director	Buy	3,845.00	292.27	1,123,778.53	21,145.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-13	Meyer Malka	Director	Buy	2,400.00	293.12	703,482.48	23,545.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08	Mario Vazquez	Director	Buy	178.00			2,532.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm
2018-03-09	Emiliano Calemzuk	Director	Buy	120.00	414.14	49,696.80	2,669.00	https://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm
2020-06-10	Mario Vazquez	Director	Buy	137.00			2,669.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm
2018-06-13	Meyer Malka	Director	Buy	4,564.00	294.28	1,343,094.38	28,109.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08	Emiliano Calemzuk	Director	Buy	178.00			298.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm
2018-06-13	Meyer Malka	Director	Buy	2,751.00	295.34	812,484.47	30,860.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-13	Emiliano Calemzuk	Director	Sell	120.00	1,128.50	135,420.00	315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm
2020-06-10	Roberto Balls Sallouti	Director	Buy	137.00			315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm
2020-06-10	SUSAN SEGAL	Director	Buy	137.00			315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm
2018-06-13	Meyer Malka	Director	Buy	1,700.00	296.08	503,341.95	32,560.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-13	Meyer Malka	Director	Buy	900.00	297.08	267,372.00	33,460.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	100.00	297.07	29,707.00	33,560.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	5,418.00	298.91	1,619,473.79	38,978.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	2,400.00	300.56	721,345.44	41,378.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	6.00	1,229.62	7,377.72	4,315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	200.00	1,223.92	244,784.00	4,321.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-06-10	Emiliano Calemzuk	Director	Buy	137.00			435.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	300.00	1,222.04	366,612.00	4,521.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-14	Meyer Malka	Director	Buy	4,300.00	302.11	1,299,063.97	45,678.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	2,156.00	303.34	653,997.37	47,834.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	300.00	1,220.72	366,216.00	4,821.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-14	Meyer Malka	Director	Buy	944.00	304.55	287,496.52	48,778.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	1,100.00	306.05	336,655.99	49,878.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	100.00	306.92	30,692.00	49,978.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-03-13	Meyer Malka	Director	Buy	556.00	509.83	283,467.26	50,534.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	254.00	513.68	130,475.23	50,788.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	200.00	514.42	102,884.00	50,988.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	600.00	1,218.67	731,202.00	5,121.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-03-13	Meyer Malka	Director	Buy	688.00	516.56	355,395.21	51,676.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	118.00	517.60	61,076.66	51,794.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	800.00	518.82	415,058.00	52,594.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	300.00	520.15	156,044.01	52,894.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	100.00	523.09	52,309.00	52,994.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	800.00	524.84	419,874.00	53,794.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	543.00	526.23	285,743.92	54,337.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	200.00	527.85	105,570.00	54,537.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	213.00	529.99	112,887.87	54,750.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	200.00	531.32	106,264.00	54,950.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	800.00	532.41	425,925.52	55,750.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	98.00	535.29	52,458.42	55,848.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,217.45	486,980.00	5,721.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-12	Meyer Malka	Director	Buy	4,321.00	300.29	1,297,562.60	5,821.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,215.59	486,236.00	6,121.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,214.77	485,908.00	6,521.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	585.00	1,213.42	709,850.70	6,921.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	459.00	1,211.90	556,262.10	7,506.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	663.00	1,210.66	802,667.58	7,965.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	300.00	1,209.43	362,829.00	8,628.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	587.00	1,208.56	709,424.72	8,928.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	100.00	1,207.04	120,704.00	9,515.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	100.00	1,205.54	120,554.00	9,615.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	200.00	1,204.29	240,858.00	9,715.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,203.65	481,460.00	9,915.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm

MercadoLibre, Inc

(NASDAQ:MELI)