MusthInsider

Latest On MercadoLibre, Inc (MELI):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-20 15:45 EST	News	MercadoLibre: Investment Thesis Remains Robust, But With One Caveat	N/A
2023-05-16 16:18 EST	News	MercadoLibre: Ecommerce Is Booming And Fintech Is Thriving	N/A
2023-05-13 01:59 EST	News	Deep Sail Capital - MercadoLibre: Alipay + eBay + Amazon Of Latin America	N/A
2023-05-12 11:46 EST	News	MercadoLibre Stock May Get More Expensive In The Coming Months	N/A
2023-05-04 14:18 EST	News	MercadoLibre: No Longer In The Bargain Bin (Rating Downgrade)	N/A
2023-05-04 01:50 EST	News	MercadoLibre GAAP EPS of $3.97 beats by $0.84, revenue of $3.04B beats by $160M	N/A
2023-05-04 01:50 EST	News	MercadoLibre stock moves higher on soaring sales, payment volume	N/A
2023-05-04 01:50 EST	News	MercadoLibre, Inc. (MELI) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 13:01 EST	News	Active funds struggled in April and value topped growth	N/A
2023-05-03 00:32 EST	News	MercadoLibre expected to report nearly 30% jump in revenue for Q1	N/A
2023-04-29 09:39 EST	News	MercadoLibre: Downgrading Stock On Argentina Risks	N/A
2023-04-24 20:06 EST	News	MercadoLibre: Buy And Hold Forever? Not Just Yet	N/A
2023-04-06 16:22 EST	News	MercadoLibre: Wide Moat, Robust Growth, Expensive Price	N/A
2023-03-31 23:09 EST	News	Morgan Stanley sees over 40% upside for MercadoLibre	N/A
2023-03-29 15:23 EST	News	MercadoLibre: Looks Better Than Amazon Based On Its Growth	N/A
2023-03-27 17:48 EST	News	MercadoLibre: Impressive Growth But Not The Only Player	N/A
2023-03-24 13:18 EST	News	MercadoLibre: Fintech Driving Massive Revenue Growth	N/A
2023-03-06 16:34 EST	News	MercadoLibre, Inc. 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-02-27 17:08 EST	News	MercadoLibre: Impressive Results For Undervalued Leader	N/A
2023-02-27 03:22 EST	News	MercadoLibre: Double Earnings Beat With 2 Huge Growth Engines	N/A
2023-02-26 12:31 EST	News	MercadoLibre: Outstanding Performance And Cheap Valuation	N/A
2023-02-24 06:16 EST	News	MercadoLibre, Inc. (MELI) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 17:08 EST	News	MercadoLibre GAAP EPS of $3.25 beats by $0.93, revenue of $3B beats by $40M	N/A
2023-02-23 17:08 EST	News	MercadoLibre stock moves higher on big bottom line beat	N/A
2023-02-23 03:58 EST	News	MercadoLibre Q4 earnings on deck, what to expect	N/A
2023-02-13 22:28 EST	News	3 Things To Watch For In MercadoLibre's Upcoming Earnings	N/A
2023-02-11 18:01 EST	News	MercadoLibre: High-Quality Exposure To Emerging Markets	N/A
2023-01-27 23:42 EST	News	MercadoLibre: Partnership With WhatsApp Could Help Grow Market Share	N/A
2023-01-10 11:21 EST	News	MercadoLibre: Fortune Favors The Brave	N/A
2023-01-09 18:19 EST	News	MercadoLibre: The Crash Of A Dominant LATAM E-Commerce Operator	N/A
2022-12-12 16:32 EST	News	Meta And MercadoLibre: A Powerful Partnership Is Forming	N/A
2022-12-10 13:15 EST	News	MercadoLibre: Mercado Pago, A Truly Fascinating Business	N/A
2022-12-08 10:33 EST	News	MercadoLibre: Both The Good And The Bad	N/A
2022-12-08 10:33 EST	News	MercadoLibre: Favorably Skewed Towards Reward But Risks Remain	N/A
2022-12-07 16:39 EST	News	MercadoLibre tests WhatsApp payment processing - Reuters	N/A
2022-12-03 18:29 EST	News	MercadoLibre Clearly Wins Over Amazon - Speculative Buy Here	N/A
2022-11-07 21:41 EST	News	MercadoLibre Shows Us The Money	N/A
2022-11-04 22:51 EST	News	MercadoLibre Q3: Solid Double Beat, But Don't Buy The Post-Earnings Surge	N/A
2022-11-04 22:51 EST	News	MercadoLibre Q3 Earnings: A Simply Sensational Business	N/A
2022-11-04 22:51 EST	News	MercadoLibre: Outstanding Quarter And Undervalued	N/A
2022-11-04 22:50 EST	News	MercadoLibre Delivers Yet Again - Q3 Earnings Summary	N/A
2022-11-04 05:24 EST	News	MercadoLibre GAAP EPS of $2.56 beats by $0.24, revenue of $2.69B misses by $10M	N/A
2022-11-04 05:24 EST	News	MercadoLibre stock leaps on bottom line beat, optimistic outlook	N/A
2022-11-04 05:23 EST	News	MercadoLibre, Inc. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-04 05:23 EST	News	MercadoLibre, Inc. (MELI) Q3 2022 Earnings Call Transcript	N/A
2022-11-02 20:09 EST	News	MercadoLibre Q3 earnings preview: Another strong show in the cards	N/A
2022-10-24 09:52 EST	News	BofA highlights ten stock options overwriting possibilities	N/A
2022-10-17 17:26 EST	News	E-commerce stocks accelerate higher amid market rally	N/A
2022-10-11 18:05 EST	News	MercadoLibre: The Amazon Of LATAM Has 57% Revenue Growth, GAAP Profits, Trades At 4.2x Sales	N/A
2022-10-04 18:47 EST	News	MercadoLibre: Expect More Success From Q3 Earnings	N/A

About MercadoLibre, Inc (MELI):

MercadoLibre, Inc. operates online commerce platforms in Latin America. It operates Mercado Libre Marketplace, an automated online commerce platform that enables businesses, merchants, and individuals to list merchandise and conduct sales and purchases online; and Mercado Pago FinTech, a financial technology solution platform, which facilitates transactions on and off its marketplaces by providing a mechanism that allows its users to send and receive payments online, as well as allows users to transfer money via their websites and mobile apps. The company also offers Mercado Fondo that allows users to invest funds deposited in their Mercado Pago accounts; and Mercado Credito that extends loans to certain merchants and consumers. In addition, it provides Mercado Envios logistics solution that enables sellers on its platform to utilize third-party carriers and other logistics service providers, as well as fulfillment and warehousing services for sellers. Further, the company provides Mercado Libre Classifieds, an online classified listing service, where users can list and purchase motor vehicles, real estate, and services. Additionally, it offers Mercado Ads, an advertising platform, which enables large retailers and brands to promote their products and services on the Internet. The company also provides Mercado Shops, an online storefronts solution, that enables users to set-up, manage, and promote their own Webstores. The company was incorporated in 1999 and is headquartered in Buenos Aires, Argentina.

See Advanced Chart

General

Name MercadoLibre, Inc
Symbol MELI
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 15,546
Fiscal Year EndDecember
IPO Date2007-08-10
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.mercadolibre.com

Valuation

Trailing PE 2897.33
Forward PE 277.78
Price/Sales (Trailing 12 Mt.) 19.25
Price/Book (Most Recent Quarter) 46.43
Enterprise Value Revenue 18.95
Enterprise Value EBITDA 256.97

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.01
Next Year EPS Estimate $7.01
Next Quarter EPS Estimate $0.35
Profit Margin 0%
Operating Margin 3%
Return on Assets 1%
Revenue 3.97 billion
Earnings Per Share $0.19
Revenue Per Share $79.88
Gross Profit 2.03 billion
Quarterly Earnings Growth 96.9%

Highlights

Market Capitalization 71.62 billion
EBITDA 232.68 million
PE Ratio 74.71
PEG Ratio 2.28
Analyst Target Price $1917
Book Value Per Share $33.12

Share Statistics

Shares Outstanding 49.87 million
Shares Float 45.83 million
% Held by Insiders 842%
% Held by Institutions 84.88%
Shares Short 1.13 million
Shares Short Prior Month 1.19 million
Short Ratio 2.14
Short % of Float 3%
Short % of Shares Outstanding 2%

Technicals

Beta 1.55
52 Week High $2020
52 Week Low $425.38
50 Day Moving Average 1726.36
200 Day Moving Average 1480.39

Dividends

Dividend Date 2018-01-16
ExDividend Date 2017-12-28
Dividend Per Share $0.15
Dividend Yield 0%

MercadoLibre, Inc (MELI) Dividend Calendar:

MELI's last dividend payment was made to shareholders on January 16, 2018.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MercadoLibre, Inc (MELI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-01	$N/A	-$1.02	$0.19	-629.05%
2020-09-30	2020-11-04	$1.12 billion	$0.28	$0.26	6.1%
2020-06-30	2020-08-10	$N/A	$1.11	$0.16	576.83%
2020-03-31	2020-05-05	$652.09 million	-$0.44	-$0.57	23.04%
2019-12-31	2020-02-10	$674.27 million	-$1.11	-$0.79	-40.2%
2019-09-30	2019-10-31	$603.03 million	-$2.96	-$0.07	-3905.41%
2019-06-30	2019-08-07	$545.24 million	$0.31	$0.32	-3.82%
2019-03-31	2019-05-02	$473.77 million	$0.13	-$0.17	177.98%
2018-12-31	2019-02-26	$428.02 million	-$0.05	-$0.11	55.2%
2018-09-30	2018-11-01	$355.28 million	-$0.23	-$0.10	-135.66%
2018-06-30	2018-08-08	$335.38 million	-$0.25	-$0.28	10.71%
2018-03-31	2018-05-09	$320.98 million	-$0.29	$0.44	-165.36%
2017-12-31	2018-02-22	$436.98 million	$0.41	$0.55	-25.74%
2017-09-30	2017-11-02	$370.66 million	$0.63	$0.62	2.21%
2017-06-30	2017-08-03	$316.53 million	$0.61	$1.06	-42.21%
2017-03-31	2017-05-04	$269.68 million	$1.10	$0.87	26.95%
2016-12-31	2017-02-23	$256.28 million	$1.16	$0.94	23.14%
2016-09-30	2016-11-03	$230.85 million	$0.89	$0.84	6.47%
2016-06-30	2016-08-04	$199.64 million	$0.74	$0.60	22.46%
2016-03-31	2016-05-05	$157.63 million	$0.68	$0.57	18.41%
2015-12-31	2016-02-25	$180.73 million	$0.88	$0.74	19.23%
2015-09-30	2015-11-04	$168.64 million	$0.75	$0.62	20.97%
2015-06-30	2015-08-05	$154.31 million	$0.44	$0.68	-35.29%
2015-03-31	2015-05-06	$148.1 million	$0.78	$0.40	95%
2014-12-31	2015-02-25	$161.37 million	$0.76	$0.80	-5%
2014-09-30	2014-10-30	$147.94 million	$0.76	$0.65	16.92%
2014-06-30	2014-08-07	$131.85 million	$1.08	$0.56	92.86%
2014-03-31	2014-05-08	$115.38 million	$0.63	$0.57	10.53%
2013-12-31	2014-02-27	$134.63 million	$0.93	$0.77	20.78%
2013-09-30	2013-11-05	$123.06 million	$0.66	$0.73	-9.59%
2013-06-30	2013-08-01	$112.18 million	$0.67	$0.62	8.06%
2013-03-31	2013-05-06	$102.73 million	$0.53	$0.54	-1.85%
2012-12-31	2013-02-25	$103.75 million	$0.69	$0.61	13.11%
2012-09-30	2012-11-01	$97.27 million	$0.59	$0.60	-1.67%
2012-06-30	2012-08-02	$88.84 million	$0.57	$0.49	16.33%
2012-03-31	2012-05-08	$83.74 million	$0.45	$0.46	-2.17%
2011-12-31	2012-02-23	$86.47 million	$0.47	$0.51	-7.84%
2011-09-30	2011-11-02	$81.63 million	$0.60	$0.43	39.53%
2011-06-30	2011-08-03	$69.38 million	$0.34	$0.38	-10.53%
2011-03-31	2011-05-04	$61.46 million	$0.32	$0.31	3.23%
2010-12-31	2011-02-23	$62.32 million	$0.36	$0.35	2.86%
2010-09-30	2010-11-03	$55.95 million	$0.43	$0.31	38.71%
2010-06-30	2010-08-04	$52.51 million	$0.26	$0.24	8.33%
2010-03-31	2010-05-06	$45.94 million	$0.22	$0.18	22.22%
2009-12-31	2010-02-22	$49.02 million	$0.26	$0.26	0%
2009-09-30	2009-11-04	$50.6 million	$0.22	$0.17	29.41%
2009-06-30	2009-08-05	$40.9 million	$0.15	$0.12	25%
2009-03-31	2009-05-06	$32.32 million	$0.12	$0.10	20%
2008-12-31	2009-02-24	$33.45 million	$0.18	$0.08	125%
2008-09-30	2008-11-11	$40.26 million	$0.13	$0.12	8.33%
2008-06-30	2008-08-12	$34.47 million	$0.07	$0.09	-22.22%
2008-03-31	2008-05-13	$28.84 million	$0.05	$0.09	-44.44%
2007-12-31	2008-03-05	$26.89 million	$0.12	$0.10	20%
2007-09-30	2007-11-13	$22.8 million	$0.07	$0.06	16.67%
2007-06-30	2007-09-15	$18.97 million	$0.01

MercadoLibre, Inc (MELI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MercadoLibre, Inc (MELI) Chart:

MercadoLibre, Inc (MELI) News:

Below you will find a list of latest news for MercadoLibre, Inc (MELI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MercadoLibre, Inc (MELI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-29	1200	0	CALL	0	0	123.52	TRUE	0	0
2026-05-29	1220	0	CALL	0	0	118.49	TRUE	0	0
2026-05-29	1240	0	CALL	0	1	113.49	TRUE	0	0
2026-05-29	1260	0	CALL	0	0	110.46	TRUE	0	0
2026-05-29	1280	0	CALL	0	0	104.96	TRUE	0	0
2026-05-29	1300	350	CALL	0	2	97.72	TRUE	0	0
2026-05-29	1320	0	CALL	0	0	109.86	TRUE	0	0
2026-05-29	1340	242.78	CALL	0	37	89.25	TRUE	0	0
2026-05-29	1350	0	CALL	0	0	84.13	TRUE	0	0
2026-05-29	1355	0	CALL	0	0	82.84	TRUE	0	0
2026-05-29	1360	0	CALL	0	1	83.97	TRUE	0	0
2026-05-29	1365	0	CALL	0	0	78.51	TRUE	0	0
2026-05-29	1370	0	CALL	0	0	78.14	TRUE	0	0
2026-05-29	1375	0	CALL	0	0	77.29	TRUE	0	0
2026-05-29	1380	258.2	CALL	0	1	79.1	TRUE	0	0
2026-05-29	1385	0	CALL	0	0	77.44	TRUE	0	0
2026-05-29	1390	0	CALL	0	0	76.14	TRUE	0	0
2026-05-29	1395	0	CALL	0	0	76.87	TRUE	0	0
2026-05-29	1400	212.88	CALL	0	1	74.24	TRUE	0	0
2026-05-29	1405	0	CALL	0	0	73.6	TRUE	0	0
2026-05-29	1410	0	CALL	0	0	72.61	TRUE	0	0
2026-05-29	1415	0	CALL	0	0	69.35	TRUE	0	0
2026-05-29	1420	0	CALL	0	0	70.61	TRUE	0	0
2026-05-29	1425	0	CALL	0	0	69	TRUE	0	0
2026-05-29	1430	0	CALL	0	1	66.16	TRUE	0	0
2026-05-29	1435	0	CALL	0	0	66.97	TRUE	0	0
2026-05-29	1440	0	CALL	0	10	53.83	TRUE	0	0
2026-05-29	1445	0	CALL	0	0	71.71	TRUE	0	0
2026-05-29	1450	204	CALL	23	22	0	TRUE	-20	-0.09
2026-05-29	1455	0	CALL	0	0	59.77	TRUE	0	0
2026-05-29	1460	145.4	CALL	0	1	60.44	TRUE	0	0
2026-05-29	1465	0	CALL	0	0	63.2	TRUE	0	0
2026-05-29	1470	200.1	CALL	0	1	56.78	TRUE	0	0
2026-05-29	1475	0	CALL	0	0	57.29	TRUE	0	0
2026-05-29	1480	220	CALL	0	1	57.37	TRUE	0	0
2026-05-29	1485	112.3	CALL	0	1	54.18	TRUE	0	0
2026-05-29	1490	89	CALL	0	21	52.4	TRUE	0	0
2026-05-29	1495	0	CALL	0	0	54.01	TRUE	0	0
2026-05-29	1500	156.1	CALL	1	13	52.67	TRUE	156.1	0
2026-05-29	1505	0	CALL	0	0	51.12	TRUE	0	0
2026-05-29	1510	85	CALL	0	1	49.98	TRUE	0	0
2026-05-29	1515	0	CALL	0	0	48.63	TRUE	0	0
2026-05-29	1520	0	CALL	0	0	50.49	TRUE	0	0
2026-05-29	1525	95	CALL	0	1	46.31	TRUE	0	0
2026-05-29	1530	90	CALL	0	7	45.13	TRUE	0	0
2026-05-29	1535	61.5	CALL	0	2	45.29	TRUE	0	0
2026-05-29	1540	47.7	CALL	0	3	45.9	TRUE	0	0
2026-05-29	1545	125.37	CALL	1	34	47.27	TRUE	125.37	0
2026-05-29	1550	121.63	CALL	2	65	48.86	TRUE	121.63	0
2026-05-29	1555	40.98	CALL	0	19	42.92	TRUE	0	0
2026-05-29	1560	120.4	CALL	1	8	39.42	TRUE	120.4	0
2026-05-29	1565	84	CALL	0	2	39.44	TRUE	0	0
2026-05-29	1570	62	CALL	0	6	39.9	TRUE	0	0
2026-05-29	1575	104.88	CALL	0	3	37.31	TRUE	0	0
2026-05-29	1580	82.2	CALL	6	20	36.82	TRUE	82.2	0
2026-05-29	1585	74.77	CALL	0	2	36.76	TRUE	0	0
2026-05-29	1590	90	CALL	0	4	36.16	TRUE	0	0
2026-05-29	1595	69.71	CALL	6	13	37.68	TRUE	69.71	0
2026-05-29	1600	76.94	CALL	15	20	41.89	TRUE	2.19	0.03
2026-05-29	1605	99.9	CALL	1	2	36.04	TRUE	99.9	0
2026-05-29	1610	71	CALL	1	9	44.08	TRUE	-6.9	-0.09
2026-05-29	1615	61	CALL	0	12	35.82	TRUE	0	0
2026-05-29	1620	58	CALL	7	16	35.74	TRUE	-9.8	-0.14
2026-05-29	1625	66.4	CALL	0	6	38.71	TRUE	0	0
2026-05-29	1630	45.65	CALL	1	14	28.39	TRUE	-14.2	-0.24
2026-05-29	1635	50.75	CALL	14	0	39.58	TRUE	50.75	0
2026-05-29	1637.5	0	CALL	0	0	38.09	TRUE	0	0
2026-05-29	1640	46.3	CALL	33	71	37.9	TRUE	46.3	0
2026-05-29	1642.5	0	CALL	0	0	36.01	TRUE	0	0
2026-05-29	1645	43.38	CALL	3	4	38.01	TRUE	14.36	0.49
2026-05-29	1647.5	0	CALL	0	0	31.78	TRUE	0	0
2026-05-29	1650	39.87	CALL	31	75	37.27	TRUE	-10.13	-0.2
2026-05-29	1652.5	24.4	CALL	0	1	35.21	TRUE	0	0
2026-05-29	1655	36.9	CALL	4	8	37.04	TRUE	-9.4	-0.2
2026-05-29	1657.5	32.4	CALL	24	2	33.29	TRUE	-1.47	-0.04
2026-05-29	1660	32	CALL	10	8	34.38	TRUE	-11	-0.26
2026-05-29	1665	31.47	CALL	9	6	36.74	FALSE	-5.53	-0.15
2026-05-29	1670	29.27	CALL	15	15	36.97	FALSE	-4.83	-0.14
2026-05-29	1675	23.2	CALL	16	127	32.48	FALSE	-8.81	-0.28
2026-05-29	1680	23.07	CALL	32	13	34.85	FALSE	-7.93	-0.26
2026-05-29	1685	21.15	CALL	11	4	34.95	FALSE	4.25	0.25
2026-05-29	1690	18.58	CALL	17	6	34.1	FALSE	-8.47	-0.31
2026-05-29	1695	18.26	CALL	6	2	35.88	FALSE	18.26	0
2026-05-29	1700	15.5	CALL	28	78	34.46	FALSE	-5.5	-0.26
2026-05-29	1705	11.9	CALL	0	12	36.85	FALSE	0	0
2026-05-29	1710	16.6	CALL	0	2	33.76	FALSE	0	0
2026-05-29	1715	12.66	CALL	1	15	36.37	FALSE	-3.02	-0.19
2026-05-29	1720	10.8	CALL	29	36	35.44	FALSE	10.8	0
2026-05-29	1725	8.6	CALL	7	14	33.72	FALSE	-4.26	-0.33
2026-05-29	1730	7.32	CALL	2	9	33.18	FALSE	-3	-0.29
2026-05-29	1735	8	CALL	21	9	35.89	FALSE	0	0
2026-05-29	1740	10.1	CALL	0	4	36.98	FALSE	0	0
2026-05-29	1745	4.1	CALL	1	2	31.23	FALSE	-4.31	-0.51
2026-05-29	1750	5.3	CALL	16	20	35.19	FALSE	-2.4	-0.31
2026-05-29	1755	2.87	CALL	0	4	36.39	FALSE	0	0
2026-05-29	1760	4.7	CALL	3	16	36.56	FALSE	4.7	0
2026-05-29	1765	6.3	CALL	1	12	41.38	FALSE	6.3	0
2026-05-29	1770	2.49	CALL	0	3	35.07	FALSE	0	0
2026-05-29	1775	2.78	CALL	2	5	35.23	FALSE	-1.22	-0.31
2026-05-29	1780	1.91	CALL	5	12	33.41	FALSE	1.91	0
2026-05-29	1785	3.4	CALL	0	28	44.4	FALSE	0	0
2026-05-29	1790	1.8	CALL	6	6	35.13	FALSE	1.8	0
2026-05-29	1795	1.64	CALL	0	1	46.97	FALSE	0	0
2026-05-29	1800	1.5	CALL	16	24	35.91	FALSE	-1.5	-0.5
2026-05-29	1805	4.98	CALL	2	1	48.54	FALSE	4.98	0
2026-05-29	1810	4.73	CALL	2	1	49.08	FALSE	4.73	0
2026-05-29	1815	0.81	CALL	1	16	34.89	FALSE	0.81	0
2026-05-29	1820	1.97	CALL	21	1	42.12	FALSE	1.97	0
2026-05-29	1825	1	CALL	3	6	38.04	FALSE	1	0
2026-05-29	1830	1.3	CALL	3	28	40.81	FALSE	1.3	0
2026-05-29	1835	102.34	CALL	0	11	55.16	FALSE	0	0
2026-05-29	1840	114.3	CALL	0	3	54.58	FALSE	0	0
2026-05-29	1845	3.65	CALL	1	11	41.73	FALSE	3.65	0
2026-05-29	1850	0	CALL	0	0	55.66	FALSE	0	0
2026-05-29	1855	2	CALL	0	8	49.05	FALSE	0	0
2026-05-29	1860	0.97	CALL	0	13	40.26	FALSE	0	0
2026-05-29	1865	0.65	CALL	0	2	45.7	FALSE	0	0
2026-05-29	1870	0.3	CALL	28	10	38.88	FALSE	0.3	0
2026-05-29	1875	98.34	CALL	0	1	62.68	FALSE	0	0
2026-05-29	1880	0.55	CALL	0	11	65.04	FALSE	0	0
2026-05-29	1885	0	CALL	0	1	65.46	FALSE	0	0
2026-05-29	1890	87.49	CALL	0	15	56	FALSE	0	0
2026-05-29	1895	60	CALL	0	1	55.85	FALSE	0	0
2026-05-29	1900	0.35	CALL	1	20	44.32	FALSE	-0.1	-0.22
2026-05-29	1905	56.8	CALL	0	1	57.69	FALSE	0	0
2026-05-29	1910	4.16	CALL	0	6	59.17	FALSE	0	0
2026-05-29	1915	0.7	CALL	0	1	60.08	FALSE	0	0
2026-05-29	1920	0	CALL	0	4	73.41	FALSE	0	0
2026-05-29	1925	60.7	CALL	0	1	60.69	FALSE	0	0
2026-05-29	1930	0.36	CALL	1	5	49.01	FALSE	-0.03	-0.08
2026-05-29	1935	0	CALL	0	0	63.67	FALSE	0	0
2026-05-29	1940	0	CALL	0	9	77.45	FALSE	0	0
2026-05-29	1945	0.2	CALL	23	37	47.79	FALSE	0	0
2026-05-29	1950	0.05	CALL	1	9	42.18	FALSE	0.05	0
2026-05-29	1960	0	CALL	0	3	66.78	FALSE	0	0
2026-05-29	1970	0.4	CALL	0	16	83.34	FALSE	0	0
2026-05-29	1980	50.44	CALL	0	8	85.27	FALSE	0	0
2026-05-29	1990	44.2	CALL	0	9	87.17	FALSE	0	0
2026-05-29	2000	0.1	CALL	9	11	51.46	FALSE	0.1	0
2026-05-29	2010	0.3	CALL	0	16	90.93	FALSE	0	0
2026-05-29	2020	1.51	CALL	0	25	92.78	FALSE	0	0
2026-05-29	2030	0	CALL	0	5	94.62	FALSE	0	0
2026-05-29	2040	0	CALL	0	7	96.43	FALSE	0	0
2026-05-29	2050	0.4	CALL	0	2	98.24	FALSE	0	0
2026-05-29	2060	24.9	CALL	0	8	100.02	FALSE	0	0
2026-05-29	2070	0	CALL	0	3	101.79	FALSE	0	0
2026-05-29	2080	27.4	CALL	0	7	103.55	FALSE	0	0
2026-05-29	2090	0	CALL	0	4	105.29	FALSE	0	0
2026-05-29	2100	1.32	CALL	0	8	107.01	FALSE	0	0
2026-05-29	2110	22.4	CALL	0	3	108.72	FALSE	0	0
2026-05-29	2120	1	CALL	0	21	110.42	FALSE	0	0
2026-05-29	2130	14.2	CALL	0	9	112.1	FALSE	0	0
2026-05-29	2140	0	CALL	0	0	113.77	FALSE	0	0
2026-05-29	2150	0	CALL	0	8	115.43	FALSE	0	0
2026-05-29	2160	9.4	CALL	0	6	117.08	FALSE	0	0
2026-05-29	2170	14.1	CALL	0	12	118.71	FALSE	0	0
2026-05-29	2180	0.44	CALL	0	11	120.33	FALSE	0	0
2026-05-29	2190	0	CALL	0	1	121.94	FALSE	0	0
2026-05-29	2200	2	CALL	0	17	123.53	FALSE	0	0
2026-05-29	2210	0	CALL	0	3	125.12	FALSE	0	0
2026-05-29	2220	7.79	CALL	0	39	126.69	FALSE	0	0
2026-05-29	2230	0	CALL	0	5	128.25	FALSE	0	0
2026-05-29	2240	5.8	CALL	0	2	129.8	FALSE	0	0
2026-05-29	2250	6	CALL	0	6	117.56	FALSE	0	0
2026-05-29	2260	5.6	CALL	0	2	132.87	FALSE	0	0
2026-05-29	2270	0.05	CALL	0	2	134.39	FALSE	0	0
2026-05-29	2280	0.05	CALL	0	34	135.89	FALSE	0	0
2026-05-29	2290	0.05	CALL	0	30	137.39	FALSE	0	0
2026-05-29	2300	0.1	CALL	0	12	76.41	FALSE	0	0
2026-05-29	2310	2.7	CALL	0	1	140.36	FALSE	0	0
2026-05-29	2320	4.4	CALL	0	4	141.83	FALSE	0	0
2026-05-29	2330	0	CALL	0	0	143.28	FALSE	0	0
2026-05-29	2340	3	CALL	0	2	144.73	FALSE	0	0
2026-05-29	2350	0	CALL	0	0	146.17	FALSE	0	0
2026-05-29	2360	0	CALL	0	1	147.6	FALSE	0	0
2026-05-29	2370	0	CALL	0	0	149.02	FALSE	0	0
2026-05-29	2380	0	CALL	0	0	150.44	FALSE	0	0
2026-05-29	2390	0	CALL	0	0	151.84	FALSE	0	0
2026-05-29	2400	0	CALL	0	1	85.57	FALSE	0	0
2026-05-29	2410	0	CALL	0	0	154.62	FALSE	0	0
2026-05-29	2420	0	CALL	0	1	156	FALSE	0	0
2026-05-29	2430	0	CALL	0	0	157.37	FALSE	0	0
2026-05-29	2440	0	CALL	0	0	158.73	FALSE	0	0
2026-05-29	2450	0	CALL	0	1	160.09	FALSE	0	0
2026-05-29	2460	0	CALL	0	1	161.43	FALSE	0	0
2026-05-29	2470	0	CALL	0	1	91.7	FALSE	0	0
2026-05-29	2480	0.05	CALL	0	2	92.56	FALSE	0	0
2026-05-29	2490	0.05	CALL	0	15	93.41	FALSE	0	0
2026-05-29	2500	0.25	CALL	0	17	94.26	FALSE	0	0
2026-05-29	1200	0.05	PUT	0	92	149.36	FALSE	0	0
2026-05-29	1220	0	PUT	0	12	143.02	FALSE	0	0
2026-05-29	1240	0.3	PUT	0	4	136.75	FALSE	0	0
2026-05-29	1260	0.6	PUT	0	4	130.56	FALSE	0	0
2026-05-29	1280	2.4	PUT	0	58	124.43	FALSE	0	0
2026-05-29	1300	1.6	PUT	0	6	118.36	FALSE	0	0
2026-05-29	1320	0.85	PUT	0	11	112.35	FALSE	0	0
2026-05-29	1340	2.83	PUT	0	26	84.98	FALSE	0	0
2026-05-29	1350	0	PUT	0	0	103.42	FALSE	0	0
2026-05-29	1355	0	PUT	0	0	101.95	FALSE	0	0
2026-05-29	1360	1.21	PUT	0	9	100.47	FALSE	0	0
2026-05-29	1365	0	PUT	0	0	99	FALSE	0	0
2026-05-29	1370	0	PUT	0	0	97.53	FALSE	0	0
2026-05-29	1375	0	PUT	0	0	96.06	FALSE	0	0
2026-05-29	1380	0.15	PUT	0	30	94.59	FALSE	0	0
2026-05-29	1385	0	PUT	0	0	93.13	FALSE	0	0
2026-05-29	1390	0	PUT	0	0	91.67	FALSE	0	0
2026-05-29	1395	4.84	PUT	0	1	90.21	FALSE	0	0
2026-05-29	1400	0.2	PUT	53	24	53.77	FALSE	0	0
2026-05-29	1405	0.2	PUT	42	3	52.78	FALSE	-0.01	-0.05
2026-05-29	1410	0.15	PUT	13	0	50.15	FALSE	0.15	0
2026-05-29	1415	0.15	PUT	9	0	49.19	FALSE	0.15	0
2026-05-29	1420	0.28	PUT	14	16	51.84	FALSE	-0.31	-0.53
2026-05-29	1425	0.27	PUT	8	0	50.59	FALSE	0.27	0
2026-05-29	1430	0.3	PUT	65	7	50.23	FALSE	0.3	0
2026-05-29	1435	0.04	PUT	71	0	39.76	FALSE	0.04	0
2026-05-29	1440	0.3	PUT	35	8	48.19	FALSE	0.3	0
2026-05-29	1445	0.01	PUT	24	0	33.94	FALSE	0.01	0
2026-05-29	1450	0.44	PUT	22	11	48.53	FALSE	-0.25	-0.36
2026-05-29	1455	0.01	PUT	34	2	32.4	FALSE	0.01	0
2026-05-29	1460	0.01	PUT	28	9	31.64	FALSE	0.01	0
2026-05-29	1465	0.9	PUT	19	0	50.44	FALSE	0.9	0
2026-05-29	1470	0.05	PUT	27	15	34.55	FALSE	0.05	0
2026-05-29	1475	0.1	PUT	28	5	36.13	FALSE	0.1	0
2026-05-29	1480	0.1	PUT	27	21	35.23	FALSE	0.1	0
2026-05-29	1485	0.05	PUT	24	211	31.98	FALSE	-1	-0.95
2026-05-29	1490	0.05	PUT	19	2	31.13	FALSE	0.05	0
2026-05-29	1495	0.1	PUT	31	8	32.51	FALSE	-1.43	-0.93
2026-05-29	1500	0.01	PUT	22	41	25.56	FALSE	-0.99	-0.99
2026-05-29	1505	0.01	PUT	8	0	24.81	FALSE	0.01	0
2026-05-29	1510	1.94	PUT	2	123	46.28	FALSE	0.82	0.73
2026-05-29	1515	1.15	PUT	0	35	48.87	FALSE	0	0
2026-05-29	1520	1.6	PUT	9	23	42.09	FALSE	1.6	0
2026-05-29	1525	1.85	PUT	4	1	42.07	FALSE	-0.5	-0.21
2026-05-29	1530	2.49	PUT	0	78	38.73	FALSE	0	0
2026-05-29	1535	2.45	PUT	0	5	39.54	FALSE	0	0
2026-05-29	1540	2.35	PUT	4	35	40.32	FALSE	-1.24	-0.35
2026-05-29	1545	4.07	PUT	4	114	44.6	FALSE	1.17	0.4
2026-05-29	1550	2.21	PUT	32	84	37.16	FALSE	-2.04	-0.48
2026-05-29	1555	2.98	PUT	3	1	38.49	FALSE	2.98	0
2026-05-29	1560	2.65	PUT	2	38	36.05	FALSE	-2.77	-0.51
2026-05-29	1565	6.25	PUT	1	1	44.05	FALSE	1.25	0.25
2026-05-29	1570	4	PUT	3	52	37.16	FALSE	-2.32	-0.37
2026-05-29	1575	4.2	PUT	5	7	36.2	FALSE	-2.47	-0.37
2026-05-29	1580	6	PUT	2	26	38.77	FALSE	6	0
2026-05-29	1585	6.13	PUT	2	104	37.44	FALSE	-0.14	-0.02
2026-05-29	1590	5.54	PUT	17	19	34.62	FALSE	-1.76	-0.24
2026-05-29	1595	8.31	PUT	1	3	33.94	FALSE	8.31	0
2026-05-29	1600	7.07	PUT	31	145	34.29	FALSE	-2.32	-0.25
2026-05-29	1605	45	PUT	0	4	33.86	FALSE	0	0
2026-05-29	1610	10.1	PUT	0	11	33.58	FALSE	0	0
2026-05-29	1615	10	PUT	3	4	33.78	FALSE	-3.97	-0.28
2026-05-29	1620	12.12	PUT	1	18	34.99	FALSE	-0.54	-0.04
2026-05-29	1625	8.94	PUT	5	9	28.39	FALSE	-2.06	-0.19
2026-05-29	1630	14.9	PUT	19	45	34.69	FALSE	-0.2	-0.01
2026-05-29	1635	16.73	PUT	2	7	34.89	FALSE	-3.64	-0.18
2026-05-29	1637.5	0	PUT	0	0	34.55	FALSE	0	0
2026-05-29	1640	22	PUT	3	25	39.21	FALSE	3.5	0.19
2026-05-29	1642.5	0	PUT	0	0	33.53	FALSE	0	0
2026-05-29	1645	25	PUT	4	11	40.41	FALSE	1.92	0.08
2026-05-29	1647.5	0	PUT	0	0	39.44	FALSE	0	0
2026-05-29	1650	22.28	PUT	24	37	34.57	FALSE	-2.52	-0.1
2026-05-29	1652.5	0	PUT	0	0	32.22	FALSE	0	0
2026-05-29	1655	34.45	PUT	0	11	33.4	FALSE	0	0
2026-05-29	1657.5	29.2	PUT	26	0	38.8	FALSE	29.2	0
2026-05-29	1660	26.6	PUT	11	6	34.32	FALSE	-0.6	-0.02
2026-05-29	1665	28.95	PUT	1	2	34.18	TRUE	-2.64	-0.08
2026-05-29	1670	39	PUT	1	22	42.93	TRUE	6	0.18
2026-05-29	1675	40.88	PUT	3	41	32.11	TRUE	7.46	0.22
2026-05-29	1680	35.05	PUT	3	49	31.64	TRUE	2.06	0.06
2026-05-29	1685	86	PUT	0	13	37.34	TRUE	0	0
2026-05-29	1690	49.25	PUT	3	6	29.79	TRUE	49.25	0
2026-05-29	1695	0	PUT	0	0	32.42	TRUE	0	0
2026-05-29	1700	49	PUT	7	6	32.9	TRUE	-0.92	-0.02
2026-05-29	1705	105.9	PUT	0	1	32.64	TRUE	0	0
2026-05-29	1710	55.9	PUT	2	0	32.48	TRUE	55.9	0
2026-05-29	1715	94	PUT	0	5	33.02	TRUE	0	0
2026-05-29	1720	121.4	PUT	0	3	34.29	TRUE	0	0
2026-05-29	1725	66.43	PUT	1	1	30.52	TRUE	66.43	0
2026-05-29	1730	66.5	PUT	0	3	33.58	TRUE	0	0
2026-05-29	1735	0	PUT	0	7	33.13	TRUE	0	0
2026-05-29	1740	80.97	PUT	0	2	32.85	TRUE	0	0
2026-05-29	1745	105.45	PUT	0	10	33.21	TRUE	0	0
2026-05-29	1750	95.41	PUT	2	8	45.06	TRUE	95.41	0
2026-05-29	1755	150.9	PUT	0	2	33.46	TRUE	0	0
2026-05-29	1760	185.5	PUT	0	2	33.14	TRUE	0	0
2026-05-29	1765	236.97	PUT	0	10	33.35	TRUE	0	0
2026-05-29	1770	241.72	PUT	0	3	32.76	TRUE	0	0
2026-05-29	1775	198.65	PUT	0	10	35.88	TRUE	0	0
2026-05-29	1780	252.24	PUT	0	21	0	TRUE	0	0
2026-05-29	1785	0	PUT	0	11	0	TRUE	0	0
2026-05-29	1790	218.67	PUT	0	4	26.52	TRUE	0	0
2026-05-29	1795	0	PUT	0	0	0	TRUE	0	0
2026-05-29	1800	127.19	PUT	0	4	0	TRUE	0	0
2026-05-29	1805	194.6	PUT	0	5	0	TRUE	0	0
2026-05-29	1810	77.18	PUT	0	45	0	TRUE	0	0
2026-05-29	1815	0	PUT	0	17	0	TRUE	0	0
2026-05-29	1820	268.1	PUT	0	2	0	TRUE	0	0
2026-05-29	1825	0	PUT	0	3	0	TRUE	0	0
2026-05-29	1830	0	PUT	0	1	0	TRUE	0	0
2026-05-29	1835	105.13	PUT	0	1	0	TRUE	0	0
2026-05-29	1840	272.8	PUT	0	1	0	TRUE	0	0
2026-05-29	1845	218.4	PUT	0	11	0	TRUE	0	0
2026-05-29	1850	274.92	PUT	0	1	0	TRUE	0	0
2026-05-29	1855	86.8	PUT	0	1	0	TRUE	0	0
2026-05-29	1860	171.37	PUT	20	8	0	TRUE	171.37	0
2026-05-29	1865	236.8	PUT	0	6	45.9	TRUE	0	0
2026-05-29	1870	240.9	PUT	0	0	0	TRUE	0	0
2026-05-29	1875	212.25	PUT	0	0	0	TRUE	0	0
2026-05-29	1880	183.95	PUT	20	0	0	TRUE	183.95	0
2026-05-29	1885	0	PUT	0	0	0	TRUE	0	0
2026-05-29	1890	0	PUT	0	0	0	TRUE	0	0
2026-05-29	1895	0	PUT	0	0	0	TRUE	0	0
2026-05-29	1900	228	PUT	0	0	0	TRUE	0	0
2026-05-29	1905	0	PUT	0	0	0	TRUE	0	0
2026-05-29	1910	0	PUT	0	0	0	TRUE	0	0
2026-05-29	1915	0	PUT	0	0	0	TRUE	0	0
2026-05-29	1920	0	PUT	0	0	0	TRUE	0	0
2026-05-29	1925	0	PUT	0	0	0	TRUE	0	0
2026-05-29	1930	258.5	PUT	0	3	62.63	TRUE	0	0
2026-05-29	1935	0	PUT	0	0	0	TRUE	0	0
2026-05-29	1940	0	PUT	0	0	0	TRUE	0	0
2026-05-29	1945	177	PUT	0	0	0	TRUE	0	0
2026-05-29	1950	0	PUT	0	0	0	TRUE	0	0
2026-05-29	1960	331.5	PUT	0	0	66.12	TRUE	0	0
2026-05-29	1970	0	PUT	0	0	0	TRUE	0	0
2026-05-29	1980	177.4	PUT	0	0	0	TRUE	0	0
2026-05-29	1990	165.71	PUT	0	0	0	TRUE	0	0
2026-05-29	2000	370.5	PUT	0	1	0	TRUE	0	0
2026-05-29	2010	0	PUT	0	0	0	TRUE	0	0
2026-05-29	2020	413.6	PUT	0	0	0	TRUE	0	0
2026-05-29	2030	0	PUT	0	0	0	TRUE	0	0
2026-05-29	2040	419.1	PUT	0	0	0	TRUE	0	0
2026-05-29	2050	0	PUT	0	0	0	TRUE	0	0
2026-05-29	2060	0	PUT	0	0	0	TRUE	0	0
2026-05-29	2070	0	PUT	0	0	0	TRUE	0	0
2026-05-29	2080	0	PUT	0	0	0	TRUE	0	0
2026-05-29	2090	0	PUT	0	0	0	TRUE	0	0
2026-05-29	2100	281.1	PUT	0	0	0	TRUE	0	0
2026-05-29	2110	0	PUT	0	0	0	TRUE	0	0
2026-05-29	2120	0	PUT	0	0	0	TRUE	0	0
2026-05-29	2130	530.46	PUT	0	0	0	TRUE	0	0
2026-05-29	2140	540.49	PUT	0	0	0	TRUE	0	0
2026-05-29	2150	0	PUT	0	0	0	TRUE	0	0
2026-05-29	2160	0	PUT	0	0	0	TRUE	0	0
2026-05-29	2170	0	PUT	0	0	0	TRUE	0	0
2026-05-29	2180	0	PUT	0	0	0	TRUE	0	0
2026-05-29	2190	0	PUT	0	0	0	TRUE	0	0
2026-05-29	2200	0	PUT	0	0	0	TRUE	0	0
2026-05-29	2210	0	PUT	0	0	0	TRUE	0	0
2026-05-29	2220	0	PUT	0	0	0	TRUE	0	0
2026-05-29	2230	0	PUT	0	0	0	TRUE	0	0
2026-05-29	2240	0	PUT	0	0	0	TRUE	0	0
2026-05-29	2250	0	PUT	0	0	0	TRUE	0	0
2026-05-29	2260	0	PUT	0	0	0	TRUE	0	0
2026-05-29	2270	0	PUT	0	0	0	TRUE	0	0
2026-05-29	2280	0	PUT	0	0	0	TRUE	0	0
2026-05-29	2290	0	PUT	0	0	0	TRUE	0	0
2026-05-29	2300	0	PUT	0	0	0	TRUE	0	0
2026-05-29	2310	688.8	PUT	0	0	0	TRUE	0	0
2026-05-29	2320	698.77	PUT	0	0	0	TRUE	0	0
2026-05-29	2330	0	PUT	0	0	0	TRUE	0	0
2026-05-29	2340	0	PUT	0	0	0	TRUE	0	0
2026-05-29	2350	0	PUT	0	0	0	TRUE	0	0
2026-05-29	2360	0	PUT	0	0	0	TRUE	0	0
2026-05-29	2370	0	PUT	0	0	0	TRUE	0	0
2026-05-29	2380	0	PUT	0	0	0	TRUE	0	0
2026-05-29	2390	0	PUT	0	0	0	TRUE	0	0
2026-05-29	2400	0	PUT	0	0	0	TRUE	0	0
2026-05-29	2410	0	PUT	0	0	0	TRUE	0	0
2026-05-29	2420	0	PUT	0	0	0	TRUE	0	0
2026-05-29	2430	799.3	PUT	0	0	0	TRUE	0	0
2026-05-29	2440	0	PUT	0	0	0	TRUE	0	0
2026-05-29	2450	0	PUT	0	0	0	TRUE	0	0
2026-05-29	2460	0	PUT	0	0	0	TRUE	0	0
2026-05-29	2470	0	PUT	0	0	0	TRUE	0	0
2026-05-29	2480	0	PUT	0	0	0	TRUE	0	0
2026-05-29	2490	0	PUT	0	0	0	TRUE	0	0
2026-05-29	2500	0	PUT	0	0	0	TRUE	0	0
2026-06-05	1200	382.42	CALL	0	0	83.86	TRUE	0	0
2026-06-05	1220	0	CALL	0	0	95.19	TRUE	0	0
2026-06-05	1240	0	CALL	0	0	76.49	TRUE	0	0
2026-06-05	1260	0	CALL	0	0	72.69	TRUE	0	0
2026-06-05	1280	0	CALL	0	0	82.86	TRUE	0	0
2026-06-05	1300	373.7	CALL	0	1	79.08	TRUE	0	0
2026-06-05	1320	0	CALL	0	0	64.65	TRUE	0	0
2026-06-05	1340	246.2	CALL	0	36	59.83	TRUE	0	0
2026-06-05	1360	0	CALL	0	0	69.18	TRUE	0	0
2026-06-05	1380	0	CALL	0	0	54.85	TRUE	0	0
2026-06-05	1400	275	CALL	0	2	61.96	TRUE	0	0
2026-06-05	1420	157.3	CALL	0	1	59	TRUE	0	0
2026-06-05	1430	0	CALL	0	0	49.32	TRUE	0	0
2026-06-05	1440	0	CALL	0	0	48.55	TRUE	0	0
2026-06-05	1450	0	CALL	0	0	46.2	TRUE	0	0
2026-06-05	1460	107.91	CALL	0	12	45.2	TRUE	0	0
2026-06-05	1470	0	CALL	0	0	46	TRUE	0	0
2026-06-05	1475	121.28	CALL	0	8	45.02	TRUE	0	0
2026-06-05	1480	0	CALL	0	0	44.73	TRUE	0	0
2026-06-05	1485	0	CALL	0	0	43.16	TRUE	0	0
2026-06-05	1490	140	CALL	0	7	43.92	TRUE	0	0
2026-06-05	1495	0	CALL	0	0	47.38	TRUE	0	0
2026-06-05	1500	115.89	CALL	0	8	45.15	TRUE	0	0
2026-06-05	1505	0	CALL	0	0	43.37	TRUE	0	0
2026-06-05	1510	129	CALL	0	4	39.05	TRUE	0	0
2026-06-05	1515	0	CALL	0	0	42.98	TRUE	0	0
2026-06-05	1520	151	CALL	0	4	41.23	TRUE	0	0
2026-06-05	1525	73.08	CALL	0	1	40.49	TRUE	0	0
2026-06-05	1530	123	CALL	0	5	43.78	TRUE	0	0
2026-06-05	1535	0	CALL	0	0	43.4	TRUE	0	0
2026-06-05	1540	107.5	CALL	0	1	41.34	TRUE	0	0
2026-06-05	1545	140	CALL	0	2	40.19	TRUE	0	0
2026-06-05	1550	115	CALL	1	13	40.55	TRUE	115	0
2026-06-05	1555	114	CALL	0	1	39.62	TRUE	0	0
2026-06-05	1560	125	CALL	0	5	40.14	TRUE	0	0
2026-06-05	1565	50	CALL	0	1	38.85	TRUE	0	0
2026-06-05	1570	104	CALL	0	6	38.66	TRUE	0	0
2026-06-05	1575	58.4	CALL	0	1	39.19	TRUE	0	0
2026-06-05	1580	94	CALL	0	8	38.54	TRUE	0	0
2026-06-05	1585	0	CALL	0	0	38.54	TRUE	0	0
2026-06-05	1590	99	CALL	0	20	38.51	TRUE	0	0
2026-06-05	1595	70	CALL	0	5	38.42	TRUE	0	0
2026-06-05	1600	69.32	CALL	0	6	37.93	TRUE	0	0
2026-06-05	1605	0	CALL	0	0	38.28	TRUE	0	0
2026-06-05	1610	100.88	CALL	1	5	38.13	TRUE	100.88	0
2026-06-05	1615	70	CALL	0	3	37.96	TRUE	0	0
2026-06-05	1620	67.01	CALL	0	11	35.13	TRUE	0	0
2026-06-05	1625	65.83	CALL	1	4	33.82	TRUE	65.83	0
2026-06-05	1630	68	CALL	2	6	38.36	TRUE	68	0
2026-06-05	1635	31.2	CALL	0	2	37.52	TRUE	0	0
2026-06-05	1637.5	0	CALL	0	0	37.7	TRUE	0	0
2026-06-05	1640	68.19	CALL	0	25	35.3	TRUE	0	0
2026-06-05	1642.5	0	CALL	0	0	37.14	TRUE	0	0
2026-06-05	1645	54.8	CALL	0	3	39.8	TRUE	0	0
2026-06-05	1647.5	0	CALL	0	0	37.26	TRUE	0	0
2026-06-05	1650	54	CALL	5	7	36.3	TRUE	-11.8	-0.18
2026-06-05	1652.5	0	CALL	0	0	37.75	TRUE	0	0
2026-06-05	1655	45	CALL	1	3	31.2	TRUE	-15.4	-0.26
2026-06-05	1657.5	0	CALL	0	0	36.89	TRUE	0	0
2026-06-05	1660	51	CALL	0	5	35.23	TRUE	0	0
2026-06-05	1665	48.37	CALL	1	1	38	FALSE	48.37	0
2026-06-05	1670	43.9	CALL	5	4	36.36	FALSE	-6.09	-0.12
2026-06-05	1675	42.32	CALL	0	2	36.38	FALSE	0	0
2026-06-05	1680	39.94	CALL	1	3	36.84	FALSE	-3.58	-0.08
2026-06-05	1685	0	CALL	0	0	37.74	FALSE	0	0
2026-06-05	1690	37.12	CALL	2	2	37.98	FALSE	-2.88	-0.07
2026-06-05	1695	34	CALL	0	9	35.23	FALSE	0	0
2026-06-05	1700	32	CALL	5	18	37	FALSE	-2.02	-0.06
2026-06-05	1705	0	CALL	0	0	37.03	FALSE	0	0
2026-06-05	1710	15	CALL	0	2	36.65	FALSE	0	0
2026-06-05	1715	34.15	CALL	2	1	35.12	FALSE	3.15	0.1
2026-06-05	1720	23.58	CALL	2	10	35.64	FALSE	23.58	0
2026-06-05	1725	22.2	CALL	1	3	35.74	FALSE	22.2	0
2026-06-05	1730	20.42	CALL	0	3	36.4	FALSE	0	0
2026-06-05	1735	0	CALL	0	3	33.07	FALSE	0	0
2026-06-05	1740	20.8	CALL	0	18	35.9	FALSE	0	0
2026-06-05	1745	11.5	CALL	0	2	38.15	FALSE	0	0
2026-06-05	1750	14.02	CALL	7	5	33.95	FALSE	2.02	0.17
2026-06-05	1755	0	CALL	0	1	37.36	FALSE	0	0
2026-06-05	1760	5.5	CALL	0	22	34.1	FALSE	0	0
2026-06-05	1765	0	CALL	0	10	35.14	FALSE	0	0
2026-06-05	1770	18	CALL	1	8	35.49	FALSE	18	0
2026-06-05	1775	7.08	CALL	0	1	38.23	FALSE	0	0
2026-06-05	1780	10.52	CALL	4	30	36.25	FALSE	-1.98	-0.16
2026-06-05	1785	4.82	CALL	0	8	32.61	FALSE	0	0
2026-06-05	1790	8.74	CALL	4	2	35.87	FALSE	8.74	0
2026-06-05	1795	4.63	CALL	0	15	33.3	FALSE	0	0
2026-06-05	1800	9.2	CALL	3	53	38.33	FALSE	1.33	0.17
2026-06-05	1805	7.57	CALL	0	21	40.79	FALSE	0	0
2026-06-05	1810	7	CALL	0	20	40.36	FALSE	0	0
2026-06-05	1815	0	CALL	0	0	41.46	FALSE	0	0
2026-06-05	1820	4.8	CALL	4	61	34.87	FALSE	-1.08	-0.18
2026-06-05	1825	3.79	CALL	0	1	39.6	FALSE	0	0
2026-06-05	1830	6.2	CALL	0	10	39.53	FALSE	0	0
2026-06-05	1835	4.8	CALL	0	1	41.43	FALSE	0	0
2026-06-05	1840	3.55	CALL	1	4	35.36	FALSE	0.35	0.11
2026-06-05	1845	0	CALL	0	0	39.51	FALSE	0	0
2026-06-05	1850	3.28	CALL	0	22	40.57	FALSE	0	0
2026-06-05	1855	0	CALL	0	0	40.34	FALSE	0	0
2026-06-05	1860	0	CALL	0	0	41.04	FALSE	0	0
2026-06-05	1865	1.5	CALL	0	3	41.79	FALSE	0	0
2026-06-05	1870	0	CALL	0	0	45.63	FALSE	0	0
2026-06-05	1875	13.74	CALL	0	1	42.83	FALSE	0	0
2026-06-05	1880	1.9	CALL	0	3	44.89	FALSE	0	0
2026-06-05	1885	9.6	CALL	0	1	41.79	FALSE	0	0
2026-06-05	1890	1.55	CALL	0	6	46.36	FALSE	0	0
2026-06-05	1895	0	CALL	0	0	47.09	FALSE	0	0
2026-06-05	1900	0.8	CALL	0	23	39.15	FALSE	0	0
2026-06-05	1905	0	CALL	0	0	48.31	FALSE	0	0
2026-06-05	1910	1.65	CALL	0	2	48.29	FALSE	0	0
2026-06-05	1915	76	CALL	0	1	48.99	FALSE	0	0
2026-06-05	1920	2.05	CALL	0	2	41.27	FALSE	0	0
2026-06-05	1925	0.85	CALL	0	4	50.38	FALSE	0	0
2026-06-05	1930	0	CALL	0	0	51.07	FALSE	0	0
2026-06-05	1935	0.35	CALL	0	1	50.52	FALSE	0	0
2026-06-05	1940	1.35	CALL	0	10	52.43	FALSE	0	0
2026-06-05	1945	4.61	CALL	0	1	53.11	FALSE	0	0
2026-06-05	1950	4.85	CALL	0	7	53.78	FALSE	0	0
2026-06-05	1960	0.5	CALL	0	8	55.12	FALSE	0	0
2026-06-05	1970	7.9	CALL	0	4	56.44	FALSE	0	0
2026-06-05	1980	52.8	CALL	0	24	57.75	FALSE	0	0
2026-06-05	1990	0	CALL	0	8	59.05	FALSE	0	0
2026-06-05	2000	0.55	CALL	1	6	42.22	FALSE	0.55	0
2026-06-05	2010	0.55	CALL	0	1	61.6	FALSE	0	0
2026-06-05	2020	0	CALL	0	0	62.86	FALSE	0	0
2026-06-05	2030	0	CALL	0	1	64.11	FALSE	0	0
2026-06-05	2040	37.6	CALL	0	1	65.34	FALSE	0	0
2026-06-05	2050	3.5	CALL	0	4	66.57	FALSE	0	0
2026-06-05	2060	0	CALL	0	2	67.78	FALSE	0	0
2026-06-05	2070	32.7	CALL	0	2	68.98	FALSE	0	0
2026-06-05	2080	0	CALL	0	0	70.18	FALSE	0	0
2026-06-05	2090	31.3	CALL	0	3	71.36	FALSE	0	0
2026-06-05	2100	0	CALL	0	0	72.53	FALSE	0	0
2026-06-05	2110	0	CALL	0	0	73.69	FALSE	0	0
2026-06-05	2120	0.8	CALL	0	5	74.85	FALSE	0	0
2026-06-05	2130	19.7	CALL	0	1	75.99	FALSE	0	0
2026-06-05	2140	0	CALL	0	0	77.13	FALSE	0	0
2026-06-05	2150	0	CALL	0	1	76.65	FALSE	0	0
2026-06-05	2160	0	CALL	0	1	79.37	FALSE	0	0
2026-06-05	2170	3.1	CALL	0	41	80.48	FALSE	0	0
2026-06-05	2180	0	CALL	0	0	81.58	FALSE	0	0
2026-06-05	2190	0	CALL	0	0	70.68	FALSE	0	0
2026-06-05	2200	1.5	CALL	0	5	83.76	FALSE	0	0
2026-06-05	2210	8.5	CALL	0	1	84.84	FALSE	0	0
2026-06-05	2220	0	CALL	0	0	85.9	FALSE	0	0
2026-06-05	2230	0	CALL	0	0	86.97	FALSE	0	0
2026-06-05	2240	0	CALL	0	0	88.02	FALSE	0	0
2026-06-05	2250	13.43	CALL	0	1	89.07	FALSE	0	0
2026-06-05	2260	8.6	CALL	0	3	90.1	FALSE	0	0
2026-06-05	2270	7.6	CALL	0	2	91.14	FALSE	0	0
2026-06-05	2280	0	CALL	0	0	92.16	FALSE	0	0
2026-06-05	2290	1	CALL	0	2	93.18	FALSE	0	0
2026-06-05	2300	5.5	CALL	0	2	94.19	FALSE	0	0
2026-06-05	2310	5.2	CALL	0	1	95.19	FALSE	0	0
2026-06-05	2320	0	CALL	0	1	96.19	FALSE	0	0
2026-06-05	2330	5.3	CALL	0	1	97.18	FALSE	0	0
2026-06-05	2340	0	CALL	0	1	98.17	FALSE	0	0
2026-06-05	2350	0	CALL	0	0	99.15	FALSE	0	0
2026-06-05	2360	0	CALL	0	2	100.12	FALSE	0	0
2026-06-05	2370	0	CALL	0	0	101.08	FALSE	0	0
2026-06-05	2380	0	CALL	0	1	102.04	FALSE	0	0
2026-06-05	2390	0	CALL	0	0	103	FALSE	0	0
2026-06-05	2400	0	CALL	0	0	103.95	FALSE	0	0
2026-06-05	2410	0	CALL	0	0	104.89	FALSE	0	0
2026-06-05	2420	0	CALL	0	1	105.83	FALSE	0	0
2026-06-05	2430	4.98	CALL	0	1	106.76	FALSE	0	0
2026-06-05	2440	0	CALL	0	0	107.68	FALSE	0	0
2026-06-05	2450	0.1	CALL	0	4	61.02	FALSE	0	0
2026-06-05	2460	0	CALL	0	0	109.52	FALSE	0	0
2026-06-05	2470	0.56	CALL	0	11	110.43	FALSE	0	0
2026-06-05	2480	0.1	CALL	0	12	62.78	FALSE	0	0
2026-06-05	2490	0.19	CALL	0	24	112.23	FALSE	0	0
2026-06-05	2500	0.05	CALL	0	55	67.35	FALSE	0	0
2026-06-05	1200	2.96	PUT	0	13	68.54	FALSE	0	0
2026-06-05	1220	0	PUT	0	11	97.33	FALSE	0	0
2026-06-05	1240	0.58	PUT	0	3	93.08	FALSE	0	0
2026-06-05	1260	1.1	PUT	0	0	88.87	FALSE	0	0
2026-06-05	1280	0	PUT	0	0	84.7	FALSE	0	0
2026-06-05	1300	0.85	PUT	0	31	80.58	FALSE	0	0
2026-06-05	1320	0	PUT	0	0	76.5	FALSE	0	0
2026-06-05	1340	2.81	PUT	0	1	72.45	FALSE	0	0
2026-06-05	1360	5.4	PUT	0	10	68.43	FALSE	0	0
2026-06-05	1380	1.05	PUT	1	15	48.86	FALSE	1.05	0
2026-06-05	1400	0.95	PUT	2	3	44.94	FALSE	0.95	0
2026-06-05	1420	1.33	PUT	0	13	55.15	FALSE	0	0
2026-06-05	1430	1.47	PUT	0	17	52.94	FALSE	0	0
2026-06-05	1440	2.4	PUT	0	18	51.55	FALSE	0	0
2026-06-05	1450	2.35	PUT	0	21	49.74	FALSE	0	0
2026-06-05	1460	2.94	PUT	0	19	52.09	FALSE	0	0
2026-06-05	1470	16.54	PUT	0	21	47.67	FALSE	0	0
2026-06-05	1475	11.9	PUT	0	1	49.61	FALSE	0	0
2026-06-05	1480	2.5	PUT	0	26	44.74	FALSE	0	0
2026-06-05	1485	12.4	PUT	0	7	43.75	FALSE	0	0
2026-06-05	1490	5.4	PUT	0	15	43.48	FALSE	0	0
2026-06-05	1495	13.9	PUT	0	1	46.47	FALSE	0	0
2026-06-05	1500	4.87	PUT	1	57	40.95	FALSE	-3.03	-0.38
2026-06-05	1505	5.17	PUT	0	1	40.29	FALSE	0	0
2026-06-05	1510	32.4	PUT	0	19	40.67	FALSE	0	0
2026-06-05	1515	0	PUT	0	0	41.12	FALSE	0	0
2026-06-05	1520	53.35	PUT	0	6	39.72	FALSE	0	0
2026-06-05	1525	8.5	PUT	0	3	40.21	FALSE	0	0
2026-06-05	1530	52.4	PUT	0	14	35.67	FALSE	0	0
2026-06-05	1535	0	PUT	0	0	44.03	FALSE	0	0
2026-06-05	1540	10.5	PUT	0	6	40.6	FALSE	0	0
2026-06-05	1545	7.7	PUT	0	3	38.97	FALSE	0	0
2026-06-05	1550	9.05	PUT	3	13	37.5	FALSE	-1.65	-0.15
2026-06-05	1555	0	PUT	0	0	38.82	FALSE	0	0
2026-06-05	1560	11.65	PUT	1	14	38.59	FALSE	11.65	0
2026-06-05	1565	12.01	PUT	1	1	37.83	FALSE	12.01	0
2026-06-05	1570	12.5	PUT	3	22	37.2	FALSE	-1.1	-0.08
2026-06-05	1575	15	PUT	2	0	38.8	FALSE	15	0
2026-06-05	1580	16	PUT	2	27	38.59	FALSE	16	0
2026-06-05	1585	14.73	PUT	0	6	35.42	FALSE	0	0
2026-06-05	1590	15.75	PUT	3	19	35.71	FALSE	0.02	0
2026-06-05	1595	0	PUT	0	0	36.2	FALSE	0	0
2026-06-05	1600	19	PUT	9	49	36.25	FALSE	0.5	0.03
2026-06-05	1605	0	PUT	0	0	35.66	FALSE	0	0
2026-06-05	1610	22.2	PUT	0	5	35.99	FALSE	0	0
2026-06-05	1615	0	PUT	0	0	36.23	FALSE	0	0
2026-06-05	1620	20	PUT	2	5	36.56	FALSE	-4.28	-0.18
2026-06-05	1625	0	PUT	0	0	35.65	FALSE	0	0
2026-06-05	1630	28.08	PUT	0	4	35.75	FALSE	0	0
2026-06-05	1635	0	PUT	0	0	37.24	FALSE	0	0
2026-06-05	1637.5	0	PUT	0	0	36.35	FALSE	0	0
2026-06-05	1640	99.35	PUT	0	4	38.09	FALSE	0	0
2026-06-05	1642.5	0	PUT	0	0	36.38	FALSE	0	0
2026-06-05	1645	0	PUT	0	0	35.57	FALSE	0	0
2026-06-05	1647.5	0	PUT	0	0	34.88	FALSE	0	0
2026-06-05	1650	34.9	PUT	0	7	35.18	FALSE	0	0
2026-06-05	1652.5	0	PUT	0	0	35.55	FALSE	0	0
2026-06-05	1655	0	PUT	0	0	36.18	FALSE	0	0
2026-06-05	1657.5	0	PUT	0	0	36.3	FALSE	0	0
2026-06-05	1660	43.5	PUT	1	5	37.25	FALSE	43.5	0
2026-06-05	1665	46.1	PUT	2	0	37.32	TRUE	46.1	0
2026-06-05	1670	39	PUT	1	7	29.58	TRUE	39	0
2026-06-05	1675	56.17	PUT	1	33	41.16	TRUE	11.07	0.25
2026-06-05	1680	51.3	PUT	0	5	37.02	TRUE	0	0
2026-06-05	1685	0	PUT	0	0	33.76	TRUE	0	0
2026-06-05	1690	49.85	PUT	2	1	29.13	TRUE	49.85	0
2026-06-05	1695	131.15	PUT	0	4	34.94	TRUE	0	0
2026-06-05	1700	49.34	PUT	2	13	37.32	TRUE	49.34	0
2026-06-05	1705	147.12	PUT	0	1	32.98	TRUE	0	0
2026-06-05	1710	59.48	PUT	0	4	35.01	TRUE	0	0
2026-06-05	1715	61.38	PUT	0	2	34.47	TRUE	0	0
2026-06-05	1720	100.4	PUT	0	1	35.26	TRUE	0	0
2026-06-05	1725	0	PUT	0	0	35.24	TRUE	0	0
2026-06-05	1730	107.6	PUT	0	2	34.97	TRUE	0	0
2026-06-05	1735	56.4	PUT	0	1	34.9	TRUE	0	0
2026-06-05	1740	176.37	PUT	0	3	35.09	TRUE	0	0
2026-06-05	1745	67.93	PUT	0	1	34.78	TRUE	0	0
2026-06-05	1750	167.62	PUT	0	1	34.73	TRUE	0	0
2026-06-05	1755	0	PUT	0	0	34.67	TRUE	0	0
2026-06-05	1760	146.7	PUT	0	2	34.87	TRUE	0	0
2026-06-05	1765	219.9	PUT	0	5	34.38	TRUE	0	0
2026-06-05	1770	61.3	PUT	0	4	34.86	TRUE	0	0
2026-06-05	1775	248.18	PUT	0	1	34.05	TRUE	0	0
2026-06-05	1780	252.93	PUT	0	3	33.96	TRUE	0	0
2026-06-05	1785	0	PUT	0	0	32.31	TRUE	0	0
2026-06-05	1790	219.7	PUT	0	2	33.05	TRUE	0	0
2026-06-05	1795	0	PUT	0	0	30.6	TRUE	0	0
2026-06-05	1800	250.1	PUT	0	2	33.9	TRUE	0	0
2026-06-05	1805	265.8	PUT	0	1	36.07	TRUE	0	0
2026-06-05	1810	259.4	PUT	0	44	36.52	TRUE	0	0
2026-06-05	1815	0	PUT	0	7	32.13	TRUE	0	0
2026-06-05	1820	268.9	PUT	0	54	33.01	TRUE	0	0
2026-06-05	1825	180.93	PUT	0	3	32.31	TRUE	0	0
2026-06-05	1830	207.5	PUT	0	10	32.07	TRUE	0	0
2026-06-05	1835	0	PUT	0	0	30.4	TRUE	0	0
2026-06-05	1840	298.5	PUT	0	2	32.55	TRUE	0	0
2026-06-05	1845	122.1	PUT	0	1	32.15	TRUE	0	0
2026-06-05	1850	275.32	PUT	0	8	31.51	TRUE	0	0
2026-06-05	1855	122.6	PUT	0	21	0	TRUE	0	0
2026-06-05	1860	294.1	PUT	0	1	30.6	TRUE	0	0
2026-06-05	1865	0	PUT	0	0	0	TRUE	0	0
2026-06-05	1870	313.5	PUT	0	1	0	TRUE	0	0
2026-06-05	1875	0	PUT	0	0	0	TRUE	0	0
2026-06-05	1880	103.5	PUT	0	0	0	TRUE	0	0
2026-06-05	1885	223.4	PUT	0	0	0	TRUE	0	0
2026-06-05	1890	0	PUT	0	0	0	TRUE	0	0
2026-06-05	1895	0	PUT	0	0	0	TRUE	0	0
2026-06-05	1900	0	PUT	0	0	0	TRUE	0	0
2026-06-05	1905	0	PUT	0	0	0	TRUE	0	0
2026-06-05	1910	0	PUT	0	0	0	TRUE	0	0
2026-06-05	1915	0	PUT	0	0	0	TRUE	0	0
2026-06-05	1920	0	PUT	0	0	0	TRUE	0	0
2026-06-05	1925	0	PUT	0	0	0	TRUE	0	0
2026-06-05	1930	0	PUT	0	0	0	TRUE	0	0
2026-06-05	1935	0	PUT	0	0	0	TRUE	0	0
2026-06-05	1940	0	PUT	0	0	0	TRUE	0	0
2026-06-05	1945	0	PUT	0	0	0	TRUE	0	0
2026-06-05	1950	0	PUT	0	0	0	TRUE	0	0
2026-06-05	1960	399.3	PUT	0	0	0	TRUE	0	0
2026-06-05	1970	303.5	PUT	0	0	0	TRUE	0	0
2026-06-05	1980	0	PUT	0	0	0	TRUE	0	0
2026-06-05	1990	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2000	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2010	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2020	222.9	PUT	0	0	0	TRUE	0	0
2026-06-05	2030	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2040	238.9	PUT	0	0	0	TRUE	0	0
2026-06-05	2050	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2060	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2070	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2080	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2090	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2100	432.4	PUT	0	0	0	TRUE	0	0
2026-06-05	2110	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2120	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2130	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2140	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2150	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2160	595.5	PUT	0	0	0	TRUE	0	0
2026-06-05	2170	605.54	PUT	0	0	0	TRUE	0	0
2026-06-05	2180	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2190	348.58	PUT	0	0	0	TRUE	0	0
2026-06-05	2200	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2210	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2220	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2230	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2240	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2250	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2260	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2270	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2280	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2290	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2300	452.4	PUT	0	0	0	TRUE	0	0
2026-06-05	2310	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2320	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2330	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2340	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2350	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2360	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2370	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2380	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2390	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2400	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2410	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2420	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2430	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2440	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2450	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2460	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2470	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2480	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2490	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2500	0	PUT	0	0	0	TRUE	0	0
2026-06-12	1200	475.4	CALL	0	1	67.58	TRUE	0	0
2026-06-12	1220	0	CALL	0	0	62.62	TRUE	0	0
2026-06-12	1240	0	CALL	0	0	61.78	TRUE	0	0
2026-06-12	1260	0	CALL	0	0	59.22	TRUE	0	0
2026-06-12	1280	0	CALL	0	0	59.58	TRUE	0	0
2026-06-12	1300	0	CALL	0	0	54.09	TRUE	0	0
2026-06-12	1320	0	CALL	0	0	54.12	TRUE	0	0
2026-06-12	1340	0	CALL	0	0	50.62	TRUE	0	0
2026-06-12	1360	0	CALL	0	0	48.13	TRUE	0	0
2026-06-12	1380	0	CALL	0	0	47.97	TRUE	0	0
2026-06-12	1400	0	CALL	0	0	45.41	TRUE	0	0
2026-06-12	1420	0	CALL	0	0	49.38	TRUE	0	0
2026-06-12	1430	211.95	CALL	0	1	42.89	TRUE	0	0
2026-06-12	1440	223.4	CALL	0	26	42.46	TRUE	0	0
2026-06-12	1450	157	CALL	0	12	43.12	TRUE	0	0
2026-06-12	1460	148.7	CALL	0	11	46.75	TRUE	0	0
2026-06-12	1470	0	CALL	0	0	45.72	TRUE	0	0
2026-06-12	1475	0	CALL	0	0	41.59	TRUE	0	0
2026-06-12	1480	133.7	CALL	0	1	41.75	TRUE	0	0
2026-06-12	1485	0	CALL	0	0	44.43	TRUE	0	0
2026-06-12	1490	83.17	CALL	0	6	41.02	TRUE	0	0
2026-06-12	1495	0	CALL	0	0	41.89	TRUE	0	0
2026-06-12	1500	161.4	CALL	0	2	40.53	TRUE	0	0
2026-06-12	1505	105.2	CALL	0	7	42.61	TRUE	0	0
2026-06-12	1510	0	CALL	0	0	39.97	TRUE	0	0
2026-06-12	1515	97.4	CALL	0	1	40.02	TRUE	0	0
2026-06-12	1520	105	CALL	0	1	39.41	TRUE	0	0
2026-06-12	1525	93.15	CALL	0	1	42.05	TRUE	0	0
2026-06-12	1530	138.1	CALL	0	6	40.09	TRUE	0	0
2026-06-12	1535	100	CALL	0	1	37.92	TRUE	0	0
2026-06-12	1540	0	CALL	0	0	40.78	TRUE	0	0
2026-06-12	1545	161.8	CALL	1	1	40.63	TRUE	161.8	0
2026-06-12	1550	70	CALL	0	3	39.44	TRUE	0	0
2026-06-12	1555	129.4	CALL	2	0	37.39	TRUE	129.4	0
2026-06-12	1560	100	CALL	0	12	39.96	TRUE	0	0
2026-06-12	1565	75	CALL	0	1	40.09	TRUE	0	0
2026-06-12	1570	62	CALL	0	7	39.88	TRUE	0	0
2026-06-12	1575	96.5	CALL	0	3	39.03	TRUE	0	0
2026-06-12	1580	85	CALL	0	4	38.96	TRUE	0	0
2026-06-12	1585	79.28	CALL	0	2	36.82	TRUE	0	0
2026-06-12	1590	0	CALL	0	0	40.61	TRUE	0	0
2026-06-12	1595	92.6	CALL	0	15	39.24	TRUE	0	0
2026-06-12	1600	104	CALL	10	3	42.5	TRUE	8.84	0.09
2026-06-12	1605	61.79	CALL	0	4	38.2	TRUE	0	0
2026-06-12	1610	82	CALL	0	2	36.47	TRUE	0	0
2026-06-12	1615	67.3	CALL	0	1	39.67	TRUE	0	0
2026-06-12	1620	90.9	CALL	0	2	37.71	TRUE	0	0
2026-06-12	1625	0	CALL	0	0	38.1	TRUE	0	0
2026-06-12	1630	58.38	CALL	0	2	38.67	TRUE	0	0
2026-06-12	1635	0	CALL	0	0	36.25	TRUE	0	0
2026-06-12	1640	82	CALL	0	6	38.85	TRUE	0	0
2026-06-12	1645	0	CALL	0	0	37.53	TRUE	0	0
2026-06-12	1650	65.48	CALL	1	14	36.36	TRUE	65.48	0
2026-06-12	1655	0	CALL	0	0	37.08	TRUE	0	0
2026-06-12	1660	70	CALL	0	1	35.78	TRUE	0	0
2026-06-12	1665	45.4	CALL	0	2	38.22	FALSE	0	0
2026-06-12	1670	39.6	CALL	0	2	36.33	FALSE	0	0
2026-06-12	1675	19.59	CALL	0	1	37.68	FALSE	0	0
2026-06-12	1680	53.23	CALL	2	2	37.94	FALSE	-2.31	-0.04
2026-06-12	1685	42.4	CALL	0	1	38.28	FALSE	0	0
2026-06-12	1690	49.82	CALL	0	9	37.63	FALSE	0	0
2026-06-12	1695	31.47	CALL	0	2	37.32	FALSE	0	0
2026-06-12	1700	39.07	CALL	0	9	36.15	FALSE	0	0
2026-06-12	1705	36.1	CALL	0	1	35.84	FALSE	0	0
2026-06-12	1710	24.07	CALL	0	2	37.01	FALSE	0	0
2026-06-12	1715	20.7	CALL	0	3	37.79	FALSE	0	0
2026-06-12	1720	34.62	CALL	0	11	37.09	FALSE	0	0
2026-06-12	1725	0	CALL	0	0	35.71	FALSE	0	0
2026-06-12	1730	200.26	CALL	0	8	35.72	FALSE	0	0
2026-06-12	1735	0	CALL	0	0	37.85	FALSE	0	0
2026-06-12	1740	30	CALL	0	12	37.16	FALSE	0	0
2026-06-12	1745	0	CALL	0	0	37.06	FALSE	0	0
2026-06-12	1750	26	CALL	1	1	36.47	FALSE	-2	-0.07
2026-06-12	1755	24.21	CALL	4	4	36.13	FALSE	24.21	0
2026-06-12	1760	0	CALL	0	0	35.94	FALSE	0	0
2026-06-12	1765	0	CALL	0	0	38.46	FALSE	0	0
2026-06-12	1770	10.6	CALL	0	4	37.93	FALSE	0	0
2026-06-12	1775	9.6	CALL	0	1	33.18	FALSE	0	0
2026-06-12	1780	0	CALL	0	0	34.9	FALSE	0	0
2026-06-12	1785	0	CALL	0	0	35.15	FALSE	0	0
2026-06-12	1790	9.8	CALL	0	0	36.16	FALSE	0	0
2026-06-12	1795	13.98	CALL	0	7	39.64	FALSE	0	0
2026-06-12	1800	13.87	CALL	4	11	35.44	FALSE	0.02	0
2026-06-12	1805	7.4	CALL	0	1	36.63	FALSE	0	0
2026-06-12	1810	6.8	CALL	0	2	33.76	FALSE	0	0
2026-06-12	1815	6.7	CALL	0	1	33.69	FALSE	0	0
2026-06-12	1820	9.5	CALL	1	4	33.97	FALSE	9.5	0
2026-06-12	1825	9.6	CALL	0	1	37.25	FALSE	0	0
2026-06-12	1830	5.28	CALL	0	12	36.01	FALSE	0	0
2026-06-12	1835	0	CALL	0	0	37.62	FALSE	0	0
2026-06-12	1840	18.62	CALL	0	1	37.54	FALSE	0	0
2026-06-12	1845	0	CALL	0	0	36.38	FALSE	0	0
2026-06-12	1850	7.5	CALL	1	1	35.64	FALSE	7.5	0
2026-06-12	1855	5.1	CALL	0	10	34.85	FALSE	0	0
2026-06-12	1860	3.6	CALL	0	14	36.74	FALSE	0	0
2026-06-12	1865	4	CALL	0	1	35.96	FALSE	0	0
2026-06-12	1870	4.5	CALL	1	4	33.62	FALSE	4.5	0
2026-06-12	1875	2.8	CALL	0	8	40.65	FALSE	0	0
2026-06-12	1880	3.7	CALL	0	32	34.34	FALSE	0	0
2026-06-12	1885	101.44	CALL	0	4	42.52	FALSE	0	0
2026-06-12	1890	3.9	CALL	0	2	38.21	FALSE	0	0
2026-06-12	1895	3.5	CALL	0	28	38.32	FALSE	0	0
2026-06-12	1900	2.6	CALL	0	75	33.77	FALSE	0	0
2026-06-12	1905	2.85	CALL	0	1	38.35	FALSE	0	0
2026-06-12	1910	0	CALL	0	0	38.78	FALSE	0	0
2026-06-12	1915	2.6	CALL	0	1	39.35	FALSE	0	0
2026-06-12	1920	2.7	CALL	0	2	35.82	FALSE	0	0
2026-06-12	1925	0	CALL	0	0	40.47	FALSE	0	0
2026-06-12	1930	2.25	CALL	0	16	41.02	FALSE	0	0
2026-06-12	1935	5.32	CALL	0	2	45.91	FALSE	0	0
2026-06-12	1940	2.2	CALL	0	9	36.61	FALSE	0	0
2026-06-12	1945	0	CALL	0	0	46.6	FALSE	0	0
2026-06-12	1950	77.6	CALL	0	3	43.22	FALSE	0	0
2026-06-12	1960	0	CALL	0	0	37.19	FALSE	0	0
2026-06-12	1970	64.11	CALL	0	4	45.36	FALSE	0	0
2026-06-12	1980	1.85	CALL	0	13	46.42	FALSE	0	0
2026-06-12	1990	0	CALL	0	0	47.46	FALSE	0	0
2026-06-12	2000	1.2	CALL	0	7	41.11	FALSE	0	0
2026-06-12	2010	56	CALL	0	2	49.52	FALSE	0	0
2026-06-12	2020	0	CALL	0	0	50.54	FALSE	0	0
2026-06-12	2030	6.06	CALL	0	2	51.54	FALSE	0	0
2026-06-12	2040	4.5	CALL	0	2	52.54	FALSE	0	0
2026-06-12	2050	0	CALL	0	0	53.53	FALSE	0	0
2026-06-12	2060	38.6	CALL	0	3	54.51	FALSE	0	0
2026-06-12	2070	0	CALL	0	0	55.48	FALSE	0	0
2026-06-12	2080	0	CALL	0	0	56.44	FALSE	0	0
2026-06-12	2090	0	CALL	0	0	57.39	FALSE	0	0
2026-06-12	2100	0.5	CALL	0	6	58.34	FALSE	0	0
2026-06-12	2110	26.6	CALL	0	1	59.28	FALSE	0	0
2026-06-12	2120	0	CALL	0	3	60.21	FALSE	0	0
2026-06-12	2130	0.45	CALL	0	1	61.13	FALSE	0	0
2026-06-12	2140	4	CALL	0	2	62.05	FALSE	0	0
2026-06-12	2150	1.15	CALL	0	8	62.96	FALSE	0	0
2026-06-12	2160	20.9	CALL	0	1	63.86	FALSE	0	0
2026-06-12	2170	3.6	CALL	0	42	64.75	FALSE	0	0
2026-06-12	2180	0	CALL	0	0	65.64	FALSE	0	0
2026-06-12	2190	20.4	CALL	0	11	66.52	FALSE	0	0
2026-06-12	2200	0	CALL	0	0	67.4	FALSE	0	0
2026-06-12	2210	13.45	CALL	0	1	68.26	FALSE	0	0
2026-06-12	2220	13.2	CALL	0	1	69.13	FALSE	0	0
2026-06-12	2230	0.4	CALL	0	1	69.98	FALSE	0	0
2026-06-12	2240	0.35	CALL	0	2	70.83	FALSE	0	0
2026-06-12	2250	0.8	CALL	0	1	71.68	FALSE	0	0
2026-06-12	2260	0.7	CALL	0	4	72.51	FALSE	0	0
2026-06-12	2270	0.1	CALL	0	0	73.35	FALSE	0	0
2026-06-12	2280	1	CALL	0	2	74.17	FALSE	0	0
2026-06-12	2290	0.6	CALL	0	1	74.99	FALSE	0	0
2026-06-12	2300	1	CALL	0	7	75.81	FALSE	0	0
2026-06-12	2310	1	CALL	0	5	76.62	FALSE	0	0
2026-06-12	2320	1.4	CALL	0	6	77.42	FALSE	0	0
2026-06-12	2330	1	CALL	0	2	78.22	FALSE	0	0
2026-06-12	2340	0.8	CALL	0	6	79.02	FALSE	0	0
2026-06-12	2350	0.9	CALL	0	2	79.81	FALSE	0	0
2026-06-12	2360	1	CALL	0	1	80.59	FALSE	0	0
2026-06-12	2370	1	CALL	0	1	81.37	FALSE	0	0
2026-06-12	2380	1.4	CALL	0	1	82.14	FALSE	0	0
2026-06-12	2390	1	CALL	0	1	82.91	FALSE	0	0
2026-06-12	2400	1.5	CALL	0	2	83.68	FALSE	0	0
2026-06-12	2410	1.4	CALL	0	1	84.44	FALSE	0	0
2026-06-12	2420	1	CALL	0	11	85.19	FALSE	0	0
2026-06-12	2430	0	CALL	0	0	85.94	FALSE	0	0
2026-06-12	2440	0	CALL	0	0	86.69	FALSE	0	0
2026-06-12	2450	1.5	CALL	0	1	87.43	FALSE	0	0
2026-06-12	2460	1.1	CALL	0	1	88.17	FALSE	0	0
2026-06-12	2470	0.6	CALL	0	1	88.9	FALSE	0	0
2026-06-12	2480	1.2	CALL	0	16	89.63	FALSE	0	0
2026-06-12	2490	1.5	CALL	0	6	51	FALSE	0	0
2026-06-12	2500	0.5	CALL	0	11	51.47	FALSE	0	0
2026-06-12	1200	1.96	PUT	1	6	55.82	FALSE	1.96	0
2026-06-12	1220	1.4	PUT	0	1	78.61	FALSE	0	0
2026-06-12	1240	0	PUT	0	0	62.98	FALSE	0	0
2026-06-12	1260	3.9	PUT	0	1	71.78	FALSE	0	0
2026-06-12	1280	1.8	PUT	0	30	68.43	FALSE	0	0
2026-06-12	1300	2.47	PUT	0	30	65.11	FALSE	0	0
2026-06-12	1320	3.52	PUT	0	6	61.81	FALSE	0	0
2026-06-12	1340	3.1	PUT	0	1	58.55	FALSE	0	0
2026-06-12	1360	2.15	PUT	0	9	55.31	FALSE	0	0
2026-06-12	1380	7.69	PUT	0	2	44.65	FALSE	0	0
2026-06-12	1400	3.98	PUT	0	7	53.63	FALSE	0	0
2026-06-12	1420	19.11	PUT	0	15	46.3	FALSE	0	0
2026-06-12	1430	7	PUT	0	30	44.39	FALSE	0	0
2026-06-12	1440	10.56	PUT	0	21	43.98	FALSE	0	0
2026-06-12	1450	2.99	PUT	0	11	43.63	FALSE	0	0
2026-06-12	1460	3.79	PUT	0	12	39.23	FALSE	0	0
2026-06-12	1470	7.72	PUT	1	2	42.71	FALSE	7.72	0
2026-06-12	1475	0	PUT	0	0	39.46	FALSE	0	0
2026-06-12	1480	28.22	PUT	0	14	49.62	FALSE	0	0
2026-06-12	1485	27.2	PUT	0	1	39.21	FALSE	0	0
2026-06-12	1490	45.73	PUT	0	2	38.52	FALSE	0	0
2026-06-12	1495	0	PUT	0	0	39.64	FALSE	0	0
2026-06-12	1500	9.7	PUT	1	16	40.2	FALSE	1.4	0.17
2026-06-12	1505	33	PUT	0	1	39.3	FALSE	0	0
2026-06-12	1510	16.35	PUT	0	11	38.71	FALSE	0	0
2026-06-12	1515	9.55	PUT	0	3	33.67	FALSE	0	0
2026-06-12	1520	12	PUT	1	14	39.27	FALSE	1.7	0.17
2026-06-12	1525	0	PUT	0	0	33.5	FALSE	0	0
2026-06-12	1530	20.65	PUT	0	11	36.22	FALSE	0	0
2026-06-12	1535	16.4	PUT	0	2	34.25	FALSE	0	0
2026-06-12	1540	20.74	PUT	0	4	37.2	FALSE	0	0
2026-06-12	1545	0	PUT	0	0	39.8	FALSE	0	0
2026-06-12	1550	17	PUT	0	8	38.35	FALSE	0	0
2026-06-12	1555	0	PUT	0	0	37.6	FALSE	0	0
2026-06-12	1560	44	PUT	0	15	38.6	FALSE	0	0
2026-06-12	1565	0	PUT	0	0	35.83	FALSE	0	0
2026-06-12	1570	38.82	PUT	0	6	34.16	FALSE	0	0
2026-06-12	1575	0	PUT	0	0	39.35	FALSE	0	0
2026-06-12	1580	22.25	PUT	1	9	36.53	FALSE	-2.25	-0.09
2026-06-12	1585	76.7	PUT	0	4	36.27	FALSE	0	0
2026-06-12	1590	57.32	PUT	0	7	37.82	FALSE	0	0
2026-06-12	1595	74.8	PUT	0	3	35.31	FALSE	0	0
2026-06-12	1600	40	PUT	0	23	37.06	FALSE	0	0
2026-06-12	1605	0	PUT	0	0	37.32	FALSE	0	0
2026-06-12	1610	67.95	PUT	0	1	37.94	FALSE	0	0
2026-06-12	1615	65.62	PUT	0	7	36.54	FALSE	0	0
2026-06-12	1620	90.5	PUT	0	23	35.06	FALSE	0	0
2026-06-12	1625	0	PUT	0	0	37.74	FALSE	0	0
2026-06-12	1630	72.9	PUT	0	1	37.04	FALSE	0	0
2026-06-12	1635	0	PUT	0	0	37.97	FALSE	0	0
2026-06-12	1640	55	PUT	0	27	36.76	FALSE	0	0
2026-06-12	1645	0	PUT	0	0	35.19	FALSE	0	0
2026-06-12	1650	110	PUT	0	21	36.11	FALSE	0	0
2026-06-12	1655	60	PUT	0	1	37.32	FALSE	0	0
2026-06-12	1660	101	PUT	0	11	38.39	FALSE	0	0
2026-06-12	1665	29	PUT	0	2	35.92	TRUE	0	0
2026-06-12	1670	138.7	PUT	0	2	35.32	TRUE	0	0
2026-06-12	1675	0	PUT	0	0	36.34	TRUE	0	0
2026-06-12	1680	102.8	PUT	0	7	37.16	TRUE	0	0
2026-06-12	1685	109.4	PUT	0	12	37.68	TRUE	0	0
2026-06-12	1690	113.76	PUT	0	5	35.02	TRUE	0	0
2026-06-12	1695	167.7	PUT	0	2	35.9	TRUE	0	0
2026-06-12	1700	111.5	PUT	0	48	36.71	TRUE	0	0
2026-06-12	1705	78.65	PUT	1	0	36.8	TRUE	78.65	0
2026-06-12	1710	207.63	PUT	0	2	35.81	TRUE	0	0
2026-06-12	1715	41.1	PUT	0	1	35.77	TRUE	0	0
2026-06-12	1720	0	PUT	0	10	35.76	TRUE	0	0
2026-06-12	1725	0	PUT	0	0	35.52	TRUE	0	0
2026-06-12	1730	0	PUT	0	0	37.4	TRUE	0	0
2026-06-12	1735	167.9	PUT	0	6	33.67	TRUE	0	0
2026-06-12	1740	0	PUT	0	0	35.3	TRUE	0	0
2026-06-12	1745	0	PUT	0	0	35.26	TRUE	0	0
2026-06-12	1750	160	PUT	0	17	35.03	TRUE	0	0
2026-06-12	1755	0	PUT	0	3	35.09	TRUE	0	0
2026-06-12	1760	56.4	PUT	0	1	35.27	TRUE	0	0
2026-06-12	1765	0	PUT	0	0	34.96	TRUE	0	0
2026-06-12	1770	219.28	PUT	0	1	34.43	TRUE	0	0
2026-06-12	1775	0	PUT	0	0	35.11	TRUE	0	0
2026-06-12	1780	94.2	PUT	0	48	33.93	TRUE	0	0
2026-06-12	1785	0	PUT	0	0	33.59	TRUE	0	0
2026-06-12	1790	79.1	PUT	0	1	35.93	TRUE	0	0
2026-06-12	1795	0	PUT	0	0	33.63	TRUE	0	0
2026-06-12	1800	301	PUT	0	30	34.47	TRUE	0	0
2026-06-12	1805	0	PUT	0	0	33.31	TRUE	0	0
2026-06-12	1810	262.72	PUT	0	4	32.43	TRUE	0	0
2026-06-12	1815	0	PUT	0	7	33.39	TRUE	0	0
2026-06-12	1820	96.05	PUT	0	61	32.85	TRUE	0	0
2026-06-12	1825	0	PUT	0	0	34.77	TRUE	0	0
2026-06-12	1830	165.4	PUT	0	3	33.99	TRUE	0	0
2026-06-12	1835	0	PUT	0	0	32.46	TRUE	0	0
2026-06-12	1840	95	PUT	0	1	33.85	TRUE	0	0
2026-06-12	1845	0	PUT	0	0	33.61	TRUE	0	0
2026-06-12	1850	252.4	PUT	0	3	33.62	TRUE	0	0
2026-06-12	1855	207.4	PUT	0	10	32.44	TRUE	0	0
2026-06-12	1860	237.8	PUT	0	13	32.95	TRUE	0	0
2026-06-12	1865	215.5	PUT	0	5	30.16	TRUE	0	0
2026-06-12	1870	245.7	PUT	0	2	33.45	TRUE	0	0
2026-06-12	1875	250.3	PUT	0	3	0	TRUE	0	0
2026-06-12	1880	0	PUT	0	0	33.16	TRUE	0	0
2026-06-12	1885	0	PUT	0	0	32.37	TRUE	0	0
2026-06-12	1890	0	PUT	0	0	32.46	TRUE	0	0
2026-06-12	1895	0	PUT	0	0	31.33	TRUE	0	0
2026-06-12	1900	328.3	PUT	0	2	32.06	TRUE	0	0
2026-06-12	1905	0	PUT	0	0	31.36	TRUE	0	0
2026-06-12	1910	0	PUT	0	0	31.24	TRUE	0	0
2026-06-12	1915	0	PUT	0	0	0	TRUE	0	0
2026-06-12	1920	0	PUT	0	0	0	TRUE	0	0
2026-06-12	1925	0	PUT	0	0	0	TRUE	0	0
2026-06-12	1930	0	PUT	0	0	0	TRUE	0	0
2026-06-12	1935	0	PUT	0	0	0	TRUE	0	0
2026-06-12	1940	0	PUT	0	0	0	TRUE	0	0
2026-06-12	1945	0	PUT	0	0	0	TRUE	0	0
2026-06-12	1950	0	PUT	0	0	0	TRUE	0	0
2026-06-12	1960	0	PUT	0	0	0	TRUE	0	0
2026-06-12	1970	0	PUT	0	0	0	TRUE	0	0
2026-06-12	1980	407.88	PUT	0	0	0	TRUE	0	0
2026-06-12	1990	174.6	PUT	0	0	0	TRUE	0	0
2026-06-12	2000	0	PUT	0	0	0	TRUE	0	0
2026-06-12	2010	0	PUT	0	0	0	TRUE	0	0
2026-06-12	2020	432.2	PUT	0	0	0	TRUE	0	0
2026-06-12	2030	0	PUT	0	0	0	TRUE	0	0
2026-06-12	2040	435.26	PUT	0	0	0	TRUE	0	0
2026-06-12	2050	0	PUT	0	0	0	TRUE	0	0
2026-06-12	2060	0	PUT	0	0	0	TRUE	0	0
2026-06-12	2070	264.3	PUT	0	0	0	TRUE	0	0
2026-06-12	2080	0	PUT	0	0	0	TRUE	0	0
2026-06-12	2090	498	PUT	0	0	0	TRUE	0	0
2026-06-12	2100	0	PUT	0	0	0	TRUE	0	0
2026-06-12	2110	0	PUT	0	0	0	TRUE	0	0
2026-06-12	2120	519.3	PUT	0	0	0	TRUE	0	0
2026-06-12	2130	0	PUT	0	0	0	TRUE	0	0
2026-06-12	2140	0	PUT	0	0	0	TRUE	0	0
2026-06-12	2150	0	PUT	0	0	0	TRUE	0	0
2026-06-12	2160	0	PUT	0	0	0	TRUE	0	0
2026-06-12	2170	546.3	PUT	0	0	0	TRUE	0	0
2026-06-12	2180	0	PUT	0	0	0	TRUE	0	0
2026-06-12	2190	0	PUT	0	0	0	TRUE	0	0
2026-06-12	2200	520	PUT	0	0	0	TRUE	0	0
2026-06-12	2210	0	PUT	0	0	0	TRUE	0	0
2026-06-12	2220	0	PUT	0	0	0	TRUE	0	0
2026-06-12	2230	0	PUT	0	0	0	TRUE	0	0
2026-06-12	2240	0	PUT	0	0	0	TRUE	0	0
2026-06-12	2250	0	PUT	0	0	0	TRUE	0	0
2026-06-12	2260	0	PUT	0	0	0	TRUE	0	0
2026-06-12	2270	0	PUT	0	0	0	TRUE	0	0
2026-06-12	2280	0	PUT	0	0	0	TRUE	0	0
2026-06-12	2290	0	PUT	0	0	0	TRUE	0	0
2026-06-12	2300	0	PUT	0	0	0	TRUE	0	0
2026-06-12	2310	0	PUT	0	0	0	TRUE	0	0
2026-06-12	2320	0	PUT	0	0	0	TRUE	0	0
2026-06-12	2330	0	PUT	0	0	0	TRUE	0	0
2026-06-12	2340	0	PUT	0	0	0	TRUE	0	0
2026-06-12	2350	0	PUT	0	0	0	TRUE	0	0
2026-06-12	2360	0	PUT	0	0	0	TRUE	0	0
2026-06-12	2370	0	PUT	0	0	0	TRUE	0	0
2026-06-12	2380	0	PUT	0	0	0	TRUE	0	0
2026-06-12	2390	0	PUT	0	0	0	TRUE	0	0
2026-06-12	2400	0	PUT	0	0	0	TRUE	0	0
2026-06-12	2410	0	PUT	0	0	0	TRUE	0	0
2026-06-12	2420	0	PUT	0	0	0	TRUE	0	0
2026-06-12	2430	0	PUT	0	0	0	TRUE	0	0
2026-06-12	2440	0	PUT	0	0	0	TRUE	0	0
2026-06-12	2450	0	PUT	0	0	0	TRUE	0	0
2026-06-12	2460	0	PUT	0	0	0	TRUE	0	0
2026-06-12	2470	0	PUT	0	0	0	TRUE	0	0
2026-06-12	2480	0	PUT	0	0	0	TRUE	0	0
2026-06-12	2490	0	PUT	0	0	0	TRUE	0	0
2026-06-12	2500	0	PUT	0	0	0	TRUE	0	0
2026-06-18	880	0	CALL	0	2	111.38	TRUE	0	0
2026-06-18	900	0	CALL	0	6	111.08	TRUE	0	0
2026-06-18	920	0	CALL	0	3	105.45	TRUE	0	0
2026-06-18	940	643.43	CALL	0	5	102	TRUE	0	0
2026-06-18	960	600.99	CALL	0	3	99.95	TRUE	0	0
2026-06-18	980	0	CALL	0	3	93.96	TRUE	0	0
2026-06-18	1000	545	CALL	0	1	90.75	TRUE	0	0
2026-06-18	1020	544.1	CALL	0	6	88.58	TRUE	0	0
2026-06-18	1040	0	CALL	0	9	89.12	TRUE	0	0
2026-06-18	1060	0	CALL	0	6	83.83	TRUE	0	0
2026-06-18	1080	0	CALL	0	4	78.78	TRUE	0	0
2026-06-18	1100	0	CALL	0	15	77.5	TRUE	0	0
2026-06-18	1120	0	CALL	0	5	74.28	TRUE	0	0
2026-06-18	1140	0	CALL	0	8	72.13	TRUE	0	0
2026-06-18	1160	692.3	CALL	0	18	61.13	TRUE	0	0
2026-06-18	1180	0	CALL	0	27	58.16	TRUE	0	0
2026-06-18	1200	449.33	CALL	0	26	64.46	TRUE	0	0
2026-06-18	1220	0	CALL	0	11	61.45	TRUE	0	0
2026-06-18	1240	401.5	CALL	0	17	58.1	TRUE	0	0
2026-06-18	1260	305.25	CALL	0	12	57.78	TRUE	0	0
2026-06-18	1280	0	CALL	0	9	56.29	TRUE	0	0
2026-06-18	1300	250	CALL	0	8	54.1	TRUE	0	0
2026-06-18	1320	350.76	CALL	17	3	49.47	TRUE	350.76	0
2026-06-18	1340	245.64	CALL	0	10	56.25	TRUE	0	0
2026-06-18	1360	318.77	CALL	12	7	59.14	TRUE	318.77	0
2026-06-18	1380	218.2	CALL	0	12	46.94	TRUE	0	0
2026-06-18	1400	200.1	CALL	0	11	46.31	TRUE	0	0
2026-06-18	1420	261.53	CALL	12	17	52.72	TRUE	261.53	0
2026-06-18	1440	226.3	CALL	0	34	43.55	TRUE	0	0
2026-06-18	1460	132.65	CALL	0	16	42.79	TRUE	0	0
2026-06-18	1480	125	CALL	0	14	44.65	TRUE	0	0
2026-06-18	1500	176	CALL	28	85	33.13	TRUE	176	0
2026-06-18	1505	0	CALL	0	0	41.43	TRUE	0	0
2026-06-18	1510	0	CALL	0	0	39.58	TRUE	0	0
2026-06-18	1515	0	CALL	0	0	41.08	TRUE	0	0
2026-06-18	1520	170.02	CALL	2	17	43.26	TRUE	1.23	0.01
2026-06-18	1525	0	CALL	0	0	40.79	TRUE	0	0
2026-06-18	1530	0	CALL	0	0	40.64	TRUE	0	0
2026-06-18	1535	0	CALL	0	0	40.54	TRUE	0	0
2026-06-18	1540	145.2	CALL	0	28	39.71	TRUE	0	0
2026-06-18	1545	0	CALL	0	0	40.33	TRUE	0	0
2026-06-18	1550	85.77	CALL	0	2	39.55	TRUE	0	0
2026-06-18	1555	0	CALL	0	0	40.15	TRUE	0	0
2026-06-18	1560	128.2	CALL	0	43	39.29	TRUE	0	0
2026-06-18	1565	136.68	CALL	0	12	39.2	TRUE	0	0
2026-06-18	1570	132.86	CALL	0	3	39.19	TRUE	0	0
2026-06-18	1575	74.12	CALL	0	8	38.76	TRUE	0	0
2026-06-18	1580	117	CALL	0	24	39.12	TRUE	0	0
2026-06-18	1585	66.63	CALL	0	1	39.1	TRUE	0	0
2026-06-18	1590	108.08	CALL	0	9	39.11	TRUE	0	0
2026-06-18	1595	104.83	CALL	0	9	39.12	TRUE	0	0
2026-06-18	1600	97.7	CALL	4	131	32.86	TRUE	-10.1	-0.09
2026-06-18	1605	92	CALL	0	1	37.63	TRUE	0	0
2026-06-18	1610	0	CALL	0	0	39.72	TRUE	0	0
2026-06-18	1615	54.3	CALL	0	1	38.84	TRUE	0	0
2026-06-18	1620	97.12	CALL	2	63	40.21	TRUE	-2.88	-0.03
2026-06-18	1625	0	CALL	0	0	38.75	TRUE	0	0
2026-06-18	1630	0	CALL	0	0	38.38	TRUE	0	0
2026-06-18	1635	52.83	CALL	0	2	37.43	TRUE	0	0
2026-06-18	1640	83.5	CALL	1	299	38.86	TRUE	-9.7	-0.1
2026-06-18	1645	74.17	CALL	0	4	38.68	TRUE	0	0
2026-06-18	1650	94.75	CALL	2	19	38.33	TRUE	25.26	0.36
2026-06-18	1655	79	CALL	3	1	40.8	TRUE	4.2	0.06
2026-06-18	1660	68.23	CALL	2	86	36.11	TRUE	-11.37	-0.14
2026-06-18	1680	61.5	CALL	59	24	37.69	FALSE	-3.6	-0.06
2026-06-18	1700	52.5	CALL	15	146	37.45	FALSE	-4.99	-0.09
2026-06-18	1720	39.5	CALL	3	38	34.33	FALSE	39.5	0
2026-06-18	1740	34	CALL	3	55	34.99	FALSE	-7.2	-0.17
2026-06-18	1760	29.6	CALL	7	67	35.88	FALSE	-5.4	-0.15
2026-06-18	1780	25.02	CALL	5	109	36.21	FALSE	-2.98	-0.11
2026-06-18	1800	21.5	CALL	14	389	36.84	FALSE	-3.02	-0.12
2026-06-18	1820	16	CALL	6	73	35.46	FALSE	4.73	0.42
2026-06-18	1840	13	CALL	4	98	35.52	FALSE	-2.09	-0.14
2026-06-18	1860	13	CALL	4	60	38.04	FALSE	1	0.08
2026-06-18	1880	5	CALL	0	14	36.18	FALSE	0	0
2026-06-18	1900	7.5	CALL	13	184	36.7	FALSE	0.6	0.09
2026-06-18	1920	3.3	CALL	0	18	42.42	FALSE	0	0
2026-06-18	1940	4.53	CALL	0	40	36.58	FALSE	0	0
2026-06-18	1960	3.71	CALL	0	26	38.56	FALSE	0	0
2026-06-18	1980	3.5	CALL	0	86	38.94	FALSE	0	0
2026-06-18	2000	0.95	CALL	11	464	39.07	FALSE	-1.35	-0.59
2026-06-18	2020	2	CALL	0	84	45.01	FALSE	0	0
2026-06-18	2030	1.77	CALL	0	107	45.1	FALSE	0	0
2026-06-18	2040	1.73	CALL	1	137	38.22	FALSE	-0.25	-0.13
2026-06-18	2050	1.43	CALL	0	335	37.41	FALSE	0	0
2026-06-18	2060	4.57	CALL	0	201	42.24	FALSE	0	0
2026-06-18	2070	1	CALL	0	67	42.27	FALSE	0	0
2026-06-18	2080	1.52	CALL	0	49	49.4	FALSE	0	0
2026-06-18	2090	2.49	CALL	0	27	50.23	FALSE	0	0
2026-06-18	2100	1.72	CALL	0	119	51.06	FALSE	0	0
2026-06-18	2110	0.05	CALL	1	9	29.01	FALSE	0.05	0
2026-06-18	2120	0	CALL	0	11	52.7	FALSE	0	0
2026-06-18	2130	5	CALL	0	17	53.51	FALSE	0	0
2026-06-18	2140	1.5	CALL	0	27	54.32	FALSE	0	0
2026-06-18	2150	1.5	CALL	0	88	55.11	FALSE	0	0
2026-06-18	2160	0	CALL	0	13	55.91	FALSE	0	0
2026-06-18	2170	18	CALL	0	58	56.69	FALSE	0	0
2026-06-18	2180	1.38	CALL	0	21	57.47	FALSE	0	0
2026-06-18	2190	0.27	CALL	0	84	58.24	FALSE	0	0
2026-06-18	2200	1	CALL	2	222	46.06	FALSE	1	0
2026-06-18	2210	0.5	CALL	0	88	59.77	FALSE	0	0
2026-06-18	2220	4.83	CALL	0	29	60.53	FALSE	0	0
2026-06-18	2230	4.7	CALL	0	3	61.28	FALSE	0	0
2026-06-18	2240	1.3	CALL	0	25	62.03	FALSE	0	0
2026-06-18	2250	4.9	CALL	0	58	62.77	FALSE	0	0
2026-06-18	2260	0.2	CALL	0	22	63.5	FALSE	0	0
2026-06-18	2270	4.79	CALL	0	4	46.34	FALSE	0	0
2026-06-18	2280	4.84	CALL	0	55	64.96	FALSE	0	0
2026-06-18	2290	4.76	CALL	0	6	56.47	FALSE	0	0
2026-06-18	2300	1.49	CALL	0	271	66.39	FALSE	0	0
2026-06-18	2310	0	CALL	0	2	67.1	FALSE	0	0
2026-06-18	2320	2.57	CALL	0	17	67.81	FALSE	0	0
2026-06-18	2340	1.5	CALL	0	20	69.21	FALSE	0	0
2026-06-18	2360	1.5	CALL	0	68	70.59	FALSE	0	0
2026-06-18	2380	6.4	CALL	0	102	71.95	FALSE	0	0
2026-06-18	2400	0.4	CALL	3	144	52.25	FALSE	0.4	0
2026-06-18	2420	0.55	CALL	5	10	55.19	FALSE	0.55	0
2026-06-18	2440	4.3	CALL	0	20	75.94	FALSE	0	0
2026-06-18	2460	0	CALL	0	22	77.24	FALSE	0	0
2026-06-18	2480	0	CALL	0	18	78.52	FALSE	0	0
2026-06-18	2500	0.55	CALL	16	127	59.35	FALSE	0.4	2.67
2026-06-18	2600	0.39	CALL	3	78	62.01	FALSE	0.39	0
2026-06-18	2700	0.5	CALL	0	79	91.72	FALSE	0	0
2026-06-18	2800	9.6	CALL	0	69	97.25	FALSE	0	0
2026-06-18	2900	0	CALL	0	56	102.51	FALSE	0	0
2026-06-18	3000	0	CALL	0	28	97.13	FALSE	0	0
2026-06-18	3100	0	CALL	0	21	104.76	FALSE	0	0
2026-06-18	3200	0	CALL	0	57	116.96	FALSE	0	0
2026-06-18	3300	0.5	CALL	0	24	121.39	FALSE	0	0
2026-06-18	3400	0	CALL	0	14	125.66	FALSE	0	0
2026-06-18	3500	0	CALL	0	6	129.77	FALSE	0	0
2026-06-18	3600	0	CALL	0	17	133.73	FALSE	0	0
2026-06-18	3700	0.05	CALL	0	77	137.56	FALSE	0	0
2026-06-18	3800	0.05	CALL	0	60	141.27	FALSE	0	0
2026-06-18	880	0.05	PUT	0	22	127.77	FALSE	0	0
2026-06-18	900	4.8	PUT	0	21	123.79	FALSE	0	0
2026-06-18	920	4.8	PUT	0	25	119.89	FALSE	0	0
2026-06-18	940	0.12	PUT	11	27	73.4	FALSE	0	0
2026-06-18	960	3.52	PUT	0	27	112.32	FALSE	0	0
2026-06-18	980	4.8	PUT	0	22	108.65	FALSE	0	0
2026-06-18	1000	4.8	PUT	0	35	91.51	FALSE	0	0
2026-06-18	1020	0	PUT	0	10	101.51	FALSE	0	0
2026-06-18	1040	1.61	PUT	0	40	98.03	FALSE	0	0
2026-06-18	1060	1.49	PUT	0	6	94.61	FALSE	0	0
2026-06-18	1080	0	PUT	0	9	91.25	FALSE	0	0
2026-06-18	1100	0	PUT	0	21	87.93	FALSE	0	0
2026-06-18	1120	0	PUT	0	24	72.49	FALSE	0	0
2026-06-18	1140	0	PUT	0	8	69.65	FALSE	0	0
2026-06-18	1160	1	PUT	0	17	68.89	FALSE	0	0
2026-06-18	1180	0.8	PUT	1	64	56.69	FALSE	0.1	0.14
2026-06-18	1200	1	PUT	1	32	52	FALSE	0.5	1
2026-06-18	1220	0.75	PUT	1	15	51.37	FALSE	0.75	0
2026-06-18	1240	2	PUT	0	32	55.57	FALSE	0	0
2026-06-18	1260	2.65	PUT	0	24	52.97	FALSE	0	0
2026-06-18	1280	5	PUT	0	12	52.47	FALSE	0	0
2026-06-18	1300	0.97	PUT	0	165	56.02	FALSE	0	0
2026-06-18	1320	5.2	PUT	0	69	46.23	FALSE	0	0
2026-06-18	1340	1.75	PUT	0	40	50.77	FALSE	0	0
2026-06-18	1360	5.5	PUT	0	63	43.94	FALSE	0	0
2026-06-18	1380	4.48	PUT	0	139	43.48	FALSE	0	0
2026-06-18	1400	5.68	PUT	1	110	41.76	FALSE	1.33	0.31
2026-06-18	1420	6.68	PUT	1	44	43.47	FALSE	1.43	0.27
2026-06-18	1440	6.7	PUT	0	61	39.55	FALSE	0	0
2026-06-18	1460	8.07	PUT	0	131	40.38	FALSE	0	0
2026-06-18	1480	10.83	PUT	1	69	39.83	FALSE	0.19	0.02
2026-06-18	1500	13	PUT	35	232	38.89	FALSE	-0.04	-0
2026-06-18	1505	13.63	PUT	32	0	38.68	FALSE	13.63	0
2026-06-18	1510	0	PUT	0	0	36.68	FALSE	0	0
2026-06-18	1515	0	PUT	0	0	37.91	FALSE	0	0
2026-06-18	1520	13.35	PUT	3	42	35.88	FALSE	13.35	0
2026-06-18	1525	0	PUT	0	0	38.97	FALSE	0	0
2026-06-18	1530	18.29	PUT	3	1	38.54	FALSE	-1.71	-0.09
2026-06-18	1535	18	PUT	0	3	40.48	FALSE	0	0
2026-06-18	1540	20.58	PUT	2	166	38.58	FALSE	-0.42	-0.02
2026-06-18	1545	42.1	PUT	0	0	38.99	FALSE	0	0
2026-06-18	1550	22.61	PUT	3	8	38.27	FALSE	0.21	0.01
2026-06-18	1555	28.66	PUT	0	2	36.97	FALSE	0	0
2026-06-18	1560	25.33	PUT	4	156	38.35	FALSE	0.33	0.01
2026-06-18	1565	67.3	PUT	0	1	39.11	FALSE	0	0
2026-06-18	1570	39.96	PUT	0	21	37.92	FALSE	0	0
2026-06-18	1575	41.27	PUT	0	11	38.14	FALSE	0	0
2026-06-18	1580	31.55	PUT	1	48	38.58	FALSE	31.55	0
2026-06-18	1585	0	PUT	0	0	36.36	FALSE	0	0
2026-06-18	1590	0	PUT	0	0	37.75	FALSE	0	0
2026-06-18	1595	55	PUT	0	2	38.96	FALSE	0	0
2026-06-18	1600	36.5	PUT	5	303	37.43	FALSE	-21.5	-0.37
2026-06-18	1605	44.2	PUT	0	3	37.89	FALSE	0	0
2026-06-18	1610	0	PUT	0	0	36.93	FALSE	0	0
2026-06-18	1615	0	PUT	0	0	36.67	FALSE	0	0
2026-06-18	1620	36.51	PUT	1	90	37.5	FALSE	-8.49	-0.19
2026-06-18	1625	0	PUT	0	0	38.18	FALSE	0	0
2026-06-18	1630	0	PUT	0	0	38.17	FALSE	0	0
2026-06-18	1635	49.8	PUT	11	2	37.07	FALSE	49.8	0
2026-06-18	1640	52.2	PUT	0	102	36.86	FALSE	0	0
2026-06-18	1645	106	PUT	0	7	37.01	FALSE	0	0
2026-06-18	1650	57.99	PUT	2	4	37.84	FALSE	2.99	0.05
2026-06-18	1655	59.83	PUT	0	1	37.32	FALSE	0	0
2026-06-18	1660	61.9	PUT	18	87	37.28	FALSE	2.02	0.03
2026-06-18	1680	71.15	PUT	4	81	36.58	TRUE	71.15	0
2026-06-18	1700	81.65	PUT	15	186	36.04	TRUE	1.2	0.01
2026-06-18	1720	95.75	PUT	14	52	37.02	TRUE	5.75	0.06
2026-06-18	1740	107.95	PUT	4	21	36.38	TRUE	6.25	0.06
2026-06-18	1760	116	PUT	0	48	34.12	TRUE	0	0
2026-06-18	1780	139.6	PUT	0	75	35.11	TRUE	0	0
2026-06-18	1800	154.61	PUT	1	167	37.77	TRUE	12.86	0.09
2026-06-18	1820	253.72	PUT	0	53	34.92	TRUE	0	0
2026-06-18	1840	189.72	PUT	1	81	39.66	TRUE	189.72	0
2026-06-18	1860	235.9	PUT	0	40	34.94	TRUE	0	0
2026-06-18	1880	335.4	PUT	0	78	33.37	TRUE	0	0
2026-06-18	1900	205.46	PUT	1	76	32.04	TRUE	205.46	0
2026-06-18	1920	370	PUT	0	49	0	TRUE	0	0
2026-06-18	1940	345	PUT	0	20	33.29	TRUE	0	0
2026-06-18	1960	333.31	PUT	0	0	31.49	TRUE	0	0
2026-06-18	1980	351.86	PUT	0	1	0	TRUE	0	0
2026-06-18	2000	329	PUT	0	8	0	TRUE	0	0
2026-06-18	2020	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2030	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2040	432.5	PUT	0	0	0	TRUE	0	0
2026-06-18	2050	376.39	PUT	0	0	0	TRUE	0	0
2026-06-18	2060	439.1	PUT	0	2	0	TRUE	0	0
2026-06-18	2070	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2080	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2090	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2100	506.1	PUT	0	0	0	TRUE	0	0
2026-06-18	2110	489.1	PUT	0	0	0	TRUE	0	0
2026-06-18	2120	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2130	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2140	530.8	PUT	0	0	0	TRUE	0	0
2026-06-18	2150	558	PUT	0	0	0	TRUE	0	0
2026-06-18	2160	539.1	PUT	0	0	0	TRUE	0	0
2026-06-18	2170	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2180	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2190	491	PUT	0	0	0	TRUE	0	0
2026-06-18	2200	548.8	PUT	5	9	78.11	TRUE	19.4	0.04
2026-06-18	2210	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2220	629.4	PUT	0	1	0	TRUE	0	0
2026-06-18	2230	678.14	PUT	0	0	0	TRUE	0	0
2026-06-18	2240	657.98	PUT	0	1	0	TRUE	0	0
2026-06-18	2250	668.02	PUT	0	0	0	TRUE	0	0
2026-06-18	2260	676.93	PUT	0	0	0	TRUE	0	0
2026-06-18	2270	686.97	PUT	0	0	0	TRUE	0	0
2026-06-18	2280	731.03	PUT	0	2	0	TRUE	0	0
2026-06-18	2290	741.07	PUT	0	0	0	TRUE	0	0
2026-06-18	2300	716.35	PUT	0	1	0	TRUE	0	0
2026-06-18	2310	726.39	PUT	0	0	0	TRUE	0	0
2026-06-18	2320	654.68	PUT	2	2	0	TRUE	654.68	0
2026-06-18	2340	674.9	PUT	2	2	0	TRUE	674.9	0
2026-06-18	2360	695.05	PUT	9	4	0	TRUE	5.95	0.01
2026-06-18	2380	714.55	PUT	3	3	0	TRUE	5.75	0.01
2026-06-18	2400	734.6	PUT	11	0	0	TRUE	734.6	0
2026-06-18	2420	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2440	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2460	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2480	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2500	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2600	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2700	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2800	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2900	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3000	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3100	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3200	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3300	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3400	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3500	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3600	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3700	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3800	0	PUT	0	0	0	TRUE	0	0
2026-06-26	1200	450.43	CALL	0	23	59.26	TRUE	0	0
2026-06-26	1220	420.4	CALL	0	1	57.12	TRUE	0	0
2026-06-26	1240	0	CALL	0	0	56.69	TRUE	0	0
2026-06-26	1260	0	CALL	0	0	53.21	TRUE	0	0
2026-06-26	1280	0	CALL	0	0	52.44	TRUE	0	0
2026-06-26	1300	294.6	CALL	0	1	51.33	TRUE	0	0
2026-06-26	1320	0	CALL	0	0	48.43	TRUE	0	0
2026-06-26	1340	0	CALL	0	0	46.71	TRUE	0	0
2026-06-26	1360	0	CALL	0	0	46.13	TRUE	0	0
2026-06-26	1380	0	CALL	0	0	44.4	TRUE	0	0
2026-06-26	1400	282.83	CALL	34	4	49.41	TRUE	282.83	0
2026-06-26	1420	177.57	CALL	0	3	45.5	TRUE	0	0
2026-06-26	1430	0	CALL	0	0	42.26	TRUE	0	0
2026-06-26	1440	231.4	CALL	0	2	42.66	TRUE	0	0
2026-06-26	1450	237.73	CALL	34	7	46.46	TRUE	237.73	0
2026-06-26	1460	0	CALL	0	0	42.13	TRUE	0	0
2026-06-26	1470	134.9	CALL	0	1	41.89	TRUE	0	0
2026-06-26	1475	0	CALL	0	0	41.37	TRUE	0	0
2026-06-26	1480	147.4	CALL	0	3	41.02	TRUE	0	0
2026-06-26	1485	0	CALL	0	0	41.34	TRUE	0	0
2026-06-26	1490	118.9	CALL	0	6	42.17	TRUE	0	0
2026-06-26	1495	0	CALL	0	0	42.2	TRUE	0	0
2026-06-26	1500	133.5	CALL	0	1	41.87	TRUE	0	0
2026-06-26	1505	0	CALL	0	0	39.7	TRUE	0	0
2026-06-26	1510	0	CALL	0	0	41.12	TRUE	0	0
2026-06-26	1515	0	CALL	0	0	41.03	TRUE	0	0
2026-06-26	1520	160	CALL	0	1	40.91	TRUE	0	0
2026-06-26	1525	0	CALL	0	0	40.94	TRUE	0	0
2026-06-26	1530	0	CALL	0	0	40.55	TRUE	0	0
2026-06-26	1535	0	CALL	0	0	40.43	TRUE	0	0
2026-06-26	1540	144.4	CALL	0	3	40.61	TRUE	0	0
2026-06-26	1545	0	CALL	0	0	39.11	TRUE	0	0
2026-06-26	1550	143.5	CALL	0	6	40.65	TRUE	0	0
2026-06-26	1555	102	CALL	0	1	39.67	TRUE	0	0
2026-06-26	1560	162.95	CALL	1	29	39.75	TRUE	162.95	0
2026-06-26	1565	135.1	CALL	2	12	36.09	TRUE	135.1	0
2026-06-26	1570	67.49	CALL	0	3	39.95	TRUE	0	0
2026-06-26	1575	83.37	CALL	0	8	39.6	TRUE	0	0
2026-06-26	1580	129.4	CALL	2	7	38.71	TRUE	129.4	0
2026-06-26	1585	75.95	CALL	0	1	39.16	TRUE	0	0
2026-06-26	1590	73.46	CALL	0	2	40.04	TRUE	0	0
2026-06-26	1595	82.17	CALL	0	3	38.78	TRUE	0	0
2026-06-26	1600	115.8	CALL	20	1	38.25	TRUE	115.8	0
2026-06-26	1605	110	CALL	2	0	36.79	TRUE	110	0
2026-06-26	1610	82.5	CALL	0	6	39.77	TRUE	0	0
2026-06-26	1615	100	CALL	15	0	34.7	TRUE	100	0
2026-06-26	1620	85.75	CALL	0	24	38.88	TRUE	0	0
2026-06-26	1625	0	CALL	0	0	39.32	TRUE	0	0
2026-06-26	1630	95	CALL	0	3	38.46	TRUE	0	0
2026-06-26	1635	0	CALL	0	0	38.43	TRUE	0	0
2026-06-26	1640	86.23	CALL	0	10	39.37	TRUE	0	0
2026-06-26	1645	0	CALL	0	0	38.37	TRUE	0	0
2026-06-26	1650	79.87	CALL	0	8	38.27	TRUE	0	0
2026-06-26	1655	80.2	CALL	3	0	35.93	TRUE	80.2	0
2026-06-26	1660	101.8	CALL	1	60	38.2	TRUE	101.8	0
2026-06-26	1665	85	CALL	0	1	37.73	FALSE	0	0
2026-06-26	1670	0	CALL	0	0	39.66	FALSE	0	0
2026-06-26	1675	0	CALL	0	0	38.35	FALSE	0	0
2026-06-26	1680	61	CALL	0	4	38.99	FALSE	0	0
2026-06-26	1685	42.32	CALL	0	2	38.62	FALSE	0	0
2026-06-26	1690	30	CALL	0	2	37.29	FALSE	0	0
2026-06-26	1695	34.4	CALL	0	10	37.41	FALSE	0	0
2026-06-26	1700	65.79	CALL	0	3	37.41	FALSE	0	0
2026-06-26	1705	55.3	CALL	2	2	34.87	FALSE	-4.73	-0.08
2026-06-26	1710	63.2	CALL	0	1	37.68	FALSE	0	0
2026-06-26	1715	28.8	CALL	0	5	38.23	FALSE	0	0
2026-06-26	1720	50	CALL	0	2	36.45	FALSE	0	0
2026-06-26	1725	0	CALL	0	0	36.26	FALSE	0	0
2026-06-26	1730	23.14	CALL	0	1	37.76	FALSE	0	0
2026-06-26	1735	0	CALL	0	0	37.9	FALSE	0	0
2026-06-26	1740	30	CALL	0	6	38.03	FALSE	0	0
2026-06-26	1745	25	CALL	0	2	38.2	FALSE	0	0
2026-06-26	1750	0	CALL	0	0	37.33	FALSE	0	0
2026-06-26	1755	0	CALL	0	0	35.88	FALSE	0	0
2026-06-26	1760	28.5	CALL	0	1	36.6	FALSE	0	0
2026-06-26	1765	20.86	CALL	0	1	38.02	FALSE	0	0
2026-06-26	1770	29.02	CALL	0	1	37.62	FALSE	0	0
2026-06-26	1775	0	CALL	0	0	37.26	FALSE	0	0
2026-06-26	1780	37	CALL	1	4	38.33	FALSE	37	0
2026-06-26	1785	32.13	CALL	0	2	37.3	FALSE	0	0
2026-06-26	1790	29.47	CALL	0	1	37.32	FALSE	0	0
2026-06-26	1795	14.29	CALL	0	1	35.79	FALSE	0	0
2026-06-26	1800	28.28	CALL	2	2	36.2	FALSE	-1.22	-0.04
2026-06-26	1805	0	CALL	0	0	37.2	FALSE	0	0
2026-06-26	1810	21.8	CALL	0	4	38.25	FALSE	0	0
2026-06-26	1815	0	CALL	0	0	38.75	FALSE	0	0
2026-06-26	1820	0	CALL	0	0	39.23	FALSE	0	0
2026-06-26	1825	21.53	CALL	0	2	38.59	FALSE	0	0
2026-06-26	1830	15.4	CALL	0	1	39.52	FALSE	0	0
2026-06-26	1835	0	CALL	0	0	38.56	FALSE	0	0
2026-06-26	1840	18.9	CALL	2	1	35.3	FALSE	18.9	0
2026-06-26	1845	0	CALL	0	0	38.08	FALSE	0	0
2026-06-26	1850	18.74	CALL	0	3	37.02	FALSE	0	0
2026-06-26	1855	0	CALL	0	0	37.18	FALSE	0	0
2026-06-26	1860	22.3	CALL	1	1	40.06	FALSE	22.3	0
2026-06-26	1865	0	CALL	0	0	37.34	FALSE	0	0
2026-06-26	1870	0	CALL	0	0	39.31	FALSE	0	0
2026-06-26	1875	0	CALL	0	0	38.16	FALSE	0	0
2026-06-26	1880	6.1	CALL	0	12	36.66	FALSE	0	0
2026-06-26	1885	0	CALL	0	0	39.85	FALSE	0	0
2026-06-26	1890	10.08	CALL	0	1	38.45	FALSE	0	0
2026-06-26	1895	0	CALL	0	0	38.53	FALSE	0	0
2026-06-26	1900	5.1	CALL	0	3	38.7	FALSE	0	0
2026-06-26	1905	0	CALL	0	0	38.25	FALSE	0	0
2026-06-26	1910	9.65	CALL	0	1	38.46	FALSE	0	0
2026-06-26	1915	0	CALL	0	0	40.68	FALSE	0	0
2026-06-26	1920	5	CALL	0	1	35.3	FALSE	0	0
2026-06-26	1925	0	CALL	0	0	39.39	FALSE	0	0
2026-06-26	1930	0	CALL	0	0	39.63	FALSE	0	0
2026-06-26	1935	0	CALL	0	0	39.88	FALSE	0	0
2026-06-26	1940	0	CALL	0	0	40.77	FALSE	0	0
2026-06-26	1945	0	CALL	0	0	40.62	FALSE	0	0
2026-06-26	1950	7.03	CALL	0	0	39.35	FALSE	0	0
2026-06-26	1960	0	CALL	0	0	42.92	FALSE	0	0
2026-06-26	1970	0	CALL	0	0	42.5	FALSE	0	0
2026-06-26	1980	5.7	CALL	0	10	44.5	FALSE	0	0
2026-06-26	1990	5.18	CALL	0	1	44.43	FALSE	0	0
2026-06-26	2000	4.7	CALL	0	40	36.89	FALSE	0	0
2026-06-26	2010	0	CALL	0	0	41.45	FALSE	0	0
2026-06-26	2020	4.03	CALL	0	18	43.44	FALSE	0	0
2026-06-26	2030	0	CALL	0	0	46.97	FALSE	0	0
2026-06-26	2040	3.69	CALL	0	21	42.52	FALSE	0	0
2026-06-26	2050	0	CALL	0	0	45.65	FALSE	0	0
2026-06-26	2060	5.48	CALL	0	36	48.97	FALSE	0	0
2026-06-26	2070	0	CALL	0	0	43.23	FALSE	0	0
2026-06-26	2080	0	CALL	0	0	50.37	FALSE	0	0
2026-06-26	2090	0	CALL	0	0	44.21	FALSE	0	0
2026-06-26	2100	5.54	CALL	0	25	45.37	FALSE	0	0
2026-06-26	2110	2.85	CALL	0	1	45.25	FALSE	0	0
2026-06-26	2120	0	CALL	0	0	45.97	FALSE	0	0
2026-06-26	2130	0	CALL	0	0	46.67	FALSE	0	0
2026-06-26	2140	2.4	CALL	0	1	47.38	FALSE	0	0
2026-06-26	2150	1.7	CALL	0	3	48.07	FALSE	0	0
2026-06-26	2160	1.8	CALL	0	3	48.77	FALSE	0	0
2026-06-26	2170	1.1	CALL	0	4	49.45	FALSE	0	0
2026-06-26	2180	1.6	CALL	0	3	50.14	FALSE	0	0
2026-06-26	2190	1.64	CALL	0	5	50.81	FALSE	0	0
2026-06-26	2200	1.2	CALL	0	5	51.48	FALSE	0	0
2026-06-26	2210	1.5	CALL	0	7	52.15	FALSE	0	0
2026-06-26	2220	1.1	CALL	0	14	52.81	FALSE	0	0
2026-06-26	2230	1	CALL	0	3	53.47	FALSE	0	0
2026-06-26	2240	1.4	CALL	0	3	54.12	FALSE	0	0
2026-06-26	2250	1.3	CALL	0	1	54.77	FALSE	0	0
2026-06-26	2260	1.4	CALL	0	1	55.41	FALSE	0	0
2026-06-26	2270	1.4	CALL	0	1	56.05	FALSE	0	0
2026-06-26	2280	1.4	CALL	0	1	56.68	FALSE	0	0
2026-06-26	2290	1.7	CALL	0	1	57.32	FALSE	0	0
2026-06-26	2300	1.9	CALL	0	2	57.94	FALSE	0	0
2026-06-26	2310	0	CALL	0	0	58.56	FALSE	0	0
2026-06-26	2320	1.6	CALL	2	2	49.72	FALSE	1.6	0
2026-06-26	2330	1.5	CALL	0	1	59.79	FALSE	0	0
2026-06-26	2340	0	CALL	0	0	60.4	FALSE	0	0
2026-06-26	2350	1.4	CALL	2	2	50.4	FALSE	1.4	0
2026-06-26	2360	0	CALL	0	0	61.61	FALSE	0	0
2026-06-26	2370	1.4	CALL	2	1	51.45	FALSE	1.4	0
2026-06-26	2380	1.4	CALL	0	2	62.8	FALSE	0	0
2026-06-26	2390	1.3	CALL	2	0	51.97	FALSE	1.3	0
2026-06-26	2400	0.5	CALL	1	6	46.73	FALSE	0.11	0.28
2026-06-26	2410	1.1	CALL	0	4	64.56	FALSE	0	0
2026-06-26	2420	0.9	CALL	2	3	51.05	FALSE	0.9	0
2026-06-26	2430	1.6	CALL	2	3	55.52	FALSE	1.6	0
2026-06-26	2440	0.9	CALL	2	1	52.01	FALSE	0.9	0
2026-06-26	2450	1.5	CALL	0	3	66.86	FALSE	0	0
2026-06-26	2460	1.2	CALL	2	3	54.91	FALSE	1.2	0
2026-06-26	2470	0.9	CALL	0	3	67.99	FALSE	0	0
2026-06-26	2480	1.3	CALL	0	6	68.55	FALSE	0	0
2026-06-26	2490	1	CALL	0	13	69.11	FALSE	0	0
2026-06-26	2500	0.25	CALL	0	26	69.66	FALSE	0	0
2026-06-26	1200	0.6	PUT	0	3	63.73	FALSE	0	0
2026-06-26	1220	1.7	PUT	0	2	60.5	FALSE	0	0
2026-06-26	1240	4.73	PUT	0	26	57.87	FALSE	0	0
2026-06-26	1260	5.1	PUT	0	2	55.27	FALSE	0	0
2026-06-26	1280	10.1	PUT	0	8	52.7	FALSE	0	0
2026-06-26	1300	5.05	PUT	0	8	50.15	FALSE	0	0
2026-06-26	1320	9.4	PUT	0	2	47.63	FALSE	0	0
2026-06-26	1340	7.02	PUT	0	4	45.13	FALSE	0	0
2026-06-26	1360	2.99	PUT	0	15	51	FALSE	0	0
2026-06-26	1380	5.1	PUT	0	3	40.13	FALSE	0	0
2026-06-26	1400	10.45	PUT	0	8	43.38	FALSE	0	0
2026-06-26	1420	7.79	PUT	0	27	44.16	FALSE	0	0
2026-06-26	1430	25.45	PUT	0	11	44.25	FALSE	0	0
2026-06-26	1440	30.84	PUT	0	15	40.93	FALSE	0	0
2026-06-26	1450	10.76	PUT	0	16	39.56	FALSE	0	0
2026-06-26	1460	13.7	PUT	1	3	40.62	FALSE	-5.29	-0.28
2026-06-26	1470	20.79	PUT	0	7	35.58	FALSE	0	0
2026-06-26	1475	46.24	PUT	0	6	40.29	FALSE	0	0
2026-06-26	1480	22	PUT	0	3	40.84	FALSE	0	0
2026-06-26	1485	20.68	PUT	0	1	39.78	FALSE	0	0
2026-06-26	1490	18.65	PUT	10	10	40.4	FALSE	18.65	0
2026-06-26	1495	0	PUT	0	0	40.53	FALSE	0	0
2026-06-26	1500	19.04	PUT	13	15	39.15	FALSE	19.04	0
2026-06-26	1505	26	PUT	0	1	38.68	FALSE	0	0
2026-06-26	1510	26.5	PUT	0	4	41.24	FALSE	0	0
2026-06-26	1515	35.8	PUT	0	1	39.77	FALSE	0	0
2026-06-26	1520	22.34	PUT	0	3	39.17	FALSE	0	0
2026-06-26	1525	42.1	PUT	0	1	39.38	FALSE	0	0
2026-06-26	1530	27.95	PUT	0	3	38.88	FALSE	0	0
2026-06-26	1535	0	PUT	0	0	38.9	FALSE	0	0
2026-06-26	1540	31.9	PUT	0	7	39.99	FALSE	0	0
2026-06-26	1545	0	PUT	0	0	39.4	FALSE	0	0
2026-06-26	1550	42	PUT	0	21	35.91	FALSE	0	0
2026-06-26	1555	54.9	PUT	0	1	39.53	FALSE	0	0
2026-06-26	1560	31	PUT	1	36	37.26	FALSE	31	0
2026-06-26	1565	58.6	PUT	0	1	36.84	FALSE	0	0
2026-06-26	1570	74.6	PUT	0	18	38.2	FALSE	0	0
2026-06-26	1575	38	PUT	0	1	35.87	FALSE	0	0
2026-06-26	1580	62.6	PUT	0	8	35.89	FALSE	0	0
2026-06-26	1585	64.7	PUT	0	1	39.59	FALSE	0	0
2026-06-26	1590	67.4	PUT	0	2	38.6	FALSE	0	0
2026-06-26	1595	0	PUT	0	0	37.79	FALSE	0	0
2026-06-26	1600	46.86	PUT	2	33	38.6	FALSE	-3.14	-0.06
2026-06-26	1605	90.6	PUT	0	1	36.95	FALSE	0	0
2026-06-26	1610	113.6	PUT	0	2	36.08	FALSE	0	0
2026-06-26	1615	82.6	PUT	0	1	35.85	FALSE	0	0
2026-06-26	1620	83	PUT	0	22	36.74	FALSE	0	0
2026-06-26	1625	0	PUT	0	0	39.77	FALSE	0	0
2026-06-26	1630	114.4	PUT	0	4	39.31	FALSE	0	0
2026-06-26	1635	0	PUT	0	0	37.26	FALSE	0	0
2026-06-26	1640	56.19	PUT	4	30	34.79	FALSE	56.19	0
2026-06-26	1645	0	PUT	0	0	36.18	FALSE	0	0
2026-06-26	1650	63	PUT	1	32	35.87	FALSE	63	0
2026-06-26	1655	0	PUT	0	0	38.32	FALSE	0	0
2026-06-26	1660	70.6	PUT	8	9	37.2	FALSE	70.6	0
2026-06-26	1665	0	PUT	0	0	38.57	TRUE	0	0
2026-06-26	1670	106.5	PUT	0	11	37.04	TRUE	0	0
2026-06-26	1675	0	PUT	0	0	36.82	TRUE	0	0
2026-06-26	1680	119	PUT	0	3	38.08	TRUE	0	0
2026-06-26	1685	0	PUT	0	0	37.78	TRUE	0	0
2026-06-26	1690	0	PUT	0	0	37.31	TRUE	0	0
2026-06-26	1695	0	PUT	0	0	37.63	TRUE	0	0
2026-06-26	1700	85	PUT	0	3	37.36	TRUE	0	0
2026-06-26	1705	0	PUT	0	0	36.35	TRUE	0	0
2026-06-26	1710	0	PUT	0	0	37.27	TRUE	0	0
2026-06-26	1715	184	PUT	0	1	37.45	TRUE	0	0
2026-06-26	1720	142.1	PUT	0	1	36.89	TRUE	0	0
2026-06-26	1725	0	PUT	0	0	38.13	TRUE	0	0
2026-06-26	1730	144.34	PUT	0	1	36.77	TRUE	0	0
2026-06-26	1735	0	PUT	0	0	35.29	TRUE	0	0
2026-06-26	1740	212.8	PUT	0	2	36.37	TRUE	0	0
2026-06-26	1745	0	PUT	0	0	35.63	TRUE	0	0
2026-06-26	1750	0	PUT	0	0	36.76	TRUE	0	0
2026-06-26	1755	0	PUT	0	0	37.03	TRUE	0	0
2026-06-26	1760	0	PUT	0	0	36.85	TRUE	0	0
2026-06-26	1765	0	PUT	0	0	33.49	TRUE	0	0
2026-06-26	1770	0	PUT	0	0	36.75	TRUE	0	0
2026-06-26	1775	0	PUT	0	0	36.57	TRUE	0	0
2026-06-26	1780	176.1	PUT	0	3	36.59	TRUE	0	0
2026-06-26	1785	0	PUT	0	0	36.11	TRUE	0	0
2026-06-26	1790	0	PUT	0	0	35.54	TRUE	0	0
2026-06-26	1795	0	PUT	0	0	36.7	TRUE	0	0
2026-06-26	1800	237.1	PUT	0	6	34.11	TRUE	0	0
2026-06-26	1805	0	PUT	0	0	35.58	TRUE	0	0
2026-06-26	1810	0	PUT	0	0	35.9	TRUE	0	0
2026-06-26	1815	0	PUT	0	0	36.24	TRUE	0	0
2026-06-26	1820	88	PUT	0	1	36.21	TRUE	0	0
2026-06-26	1825	0	PUT	0	0	36.06	TRUE	0	0
2026-06-26	1830	0	PUT	0	0	36.08	TRUE	0	0
2026-06-26	1835	0	PUT	0	0	35.32	TRUE	0	0
2026-06-26	1840	103	PUT	0	1	35.6	TRUE	0	0
2026-06-26	1845	0	PUT	0	0	34.86	TRUE	0	0
2026-06-26	1850	212.2	PUT	0	1	35.86	TRUE	0	0
2026-06-26	1855	0	PUT	0	0	35.94	TRUE	0	0
2026-06-26	1860	0	PUT	0	0	35.65	TRUE	0	0
2026-06-26	1865	0	PUT	0	0	34.38	TRUE	0	0
2026-06-26	1870	203	PUT	1	0	34.31	TRUE	203	0
2026-06-26	1875	0	PUT	0	0	36.24	TRUE	0	0
2026-06-26	1880	122.9	PUT	0	1	35.78	TRUE	0	0
2026-06-26	1885	0	PUT	0	0	35.34	TRUE	0	0
2026-06-26	1890	0	PUT	0	0	35.08	TRUE	0	0
2026-06-26	1895	0	PUT	0	0	35.03	TRUE	0	0
2026-06-26	1900	0	PUT	0	0	35.27	TRUE	0	0
2026-06-26	1905	0	PUT	0	0	35.83	TRUE	0	0
2026-06-26	1910	0	PUT	0	0	35.68	TRUE	0	0
2026-06-26	1915	0	PUT	0	0	35.89	TRUE	0	0
2026-06-26	1920	297.5	PUT	0	17	34.51	TRUE	0	0
2026-06-26	1925	0	PUT	0	0	34.78	TRUE	0	0
2026-06-26	1930	304.2	PUT	0	11	35.04	TRUE	0	0
2026-06-26	1935	309.9	PUT	0	1	34.95	TRUE	0	0
2026-06-26	1940	0	PUT	0	0	34.74	TRUE	0	0
2026-06-26	1945	0	PUT	0	0	34.72	TRUE	0	0
2026-06-26	1950	0	PUT	0	0	34.58	TRUE	0	0
2026-06-26	1960	0	PUT	0	0	34.42	TRUE	0	0
2026-06-26	1970	0	PUT	0	0	33.98	TRUE	0	0
2026-06-26	1980	326.53	PUT	0	3	35.13	TRUE	0	0
2026-06-26	1990	0	PUT	0	0	34.92	TRUE	0	0
2026-06-26	2000	370	PUT	0	0	35.11	TRUE	0	0
2026-06-26	2010	0	PUT	0	0	0	TRUE	0	0
2026-06-26	2020	0	PUT	0	0	34.01	TRUE	0	0
2026-06-26	2030	0	PUT	0	0	0	TRUE	0	0
2026-06-26	2040	0	PUT	0	0	0	TRUE	0	0
2026-06-26	2050	0	PUT	0	0	0	TRUE	0	0
2026-06-26	2060	0	PUT	0	0	0	TRUE	0	0
2026-06-26	2070	0	PUT	0	0	0	TRUE	0	0
2026-06-26	2080	0	PUT	0	0	0	TRUE	0	0
2026-06-26	2090	0	PUT	0	0	0	TRUE	0	0
2026-06-26	2100	553	PUT	0	0	0	TRUE	0	0
2026-06-26	2110	0	PUT	0	0	0	TRUE	0	0
2026-06-26	2120	0	PUT	0	0	0	TRUE	0	0
2026-06-26	2130	0	PUT	0	0	0	TRUE	0	0
2026-06-26	2140	0	PUT	0	0	0	TRUE	0	0
2026-06-26	2150	0	PUT	0	0	0	TRUE	0	0
2026-06-26	2160	0	PUT	0	0	0	TRUE	0	0
2026-06-26	2170	0	PUT	0	0	0	TRUE	0	0
2026-06-26	2180	0	PUT	0	0	0	TRUE	0	0
2026-06-26	2190	0	PUT	0	0	0	TRUE	0	0
2026-06-26	2200	0	PUT	0	0	0	TRUE	0	0
2026-06-26	2210	0	PUT	0	0	0	TRUE	0	0
2026-06-26	2220	0	PUT	0	0	0	TRUE	0	0
2026-06-26	2230	0	PUT	0	0	0	TRUE	0	0
2026-06-26	2240	0	PUT	0	0	0	TRUE	0	0
2026-06-26	2250	0	PUT	0	0	0	TRUE	0	0
2026-06-26	2260	0	PUT	0	0	0	TRUE	0	0
2026-06-26	2270	0	PUT	0	0	0	TRUE	0	0
2026-06-26	2280	0	PUT	0	0	0	TRUE	0	0
2026-06-26	2290	0	PUT	0	0	0	TRUE	0	0
2026-06-26	2300	0	PUT	0	0	0	TRUE	0	0
2026-06-26	2310	0	PUT	0	0	0	TRUE	0	0
2026-06-26	2320	0	PUT	0	0	0	TRUE	0	0
2026-06-26	2330	0	PUT	0	0	0	TRUE	0	0
2026-06-26	2340	0	PUT	0	0	0	TRUE	0	0
2026-06-26	2350	0	PUT	0	0	0	TRUE	0	0
2026-06-26	2360	0	PUT	0	0	0	TRUE	0	0
2026-06-26	2370	0	PUT	0	0	0	TRUE	0	0
2026-06-26	2380	0	PUT	0	0	0	TRUE	0	0
2026-06-26	2390	0	PUT	0	0	0	TRUE	0	0
2026-06-26	2400	0	PUT	0	0	0	TRUE	0	0
2026-06-26	2410	0	PUT	0	0	0	TRUE	0	0
2026-06-26	2420	0	PUT	0	0	0	TRUE	0	0
2026-06-26	2430	0	PUT	0	0	0	TRUE	0	0
2026-06-26	2440	0	PUT	0	0	0	TRUE	0	0
2026-06-26	2450	0	PUT	0	0	0	TRUE	0	0
2026-06-26	2460	0	PUT	0	0	0	TRUE	0	0
2026-06-26	2470	0	PUT	0	0	0	TRUE	0	0
2026-06-26	2480	0	PUT	0	0	0	TRUE	0	0
2026-06-26	2490	0	PUT	0	0	0	TRUE	0	0
2026-06-26	2500	0	PUT	0	0	0	TRUE	0	0
2026-07-02	1200	493.32	CALL	10	0	53.65	TRUE	493.32	0
2026-07-02	1220	0	CALL	0	0	51.41	TRUE	0	0
2026-07-02	1240	0	CALL	0	0	52.62	TRUE	0	0
2026-07-02	1260	0	CALL	0	0	48.79	TRUE	0	0
2026-07-02	1280	0	CALL	0	0	47.45	TRUE	0	0
2026-07-02	1300	0	CALL	0	0	52.1	TRUE	0	0
2026-07-02	1320	0	CALL	0	0	44.96	TRUE	0	0
2026-07-02	1340	0	CALL	0	0	46.69	TRUE	0	0
2026-07-02	1360	0	CALL	0	0	44.71	TRUE	0	0
2026-07-02	1380	0	CALL	0	0	42.64	TRUE	0	0
2026-07-02	1400	0	CALL	0	0	45.2	TRUE	0	0
2026-07-02	1420	0	CALL	0	0	44.61	TRUE	0	0
2026-07-02	1430	0	CALL	0	0	44.17	TRUE	0	0
2026-07-02	1440	0	CALL	0	0	42.57	TRUE	0	0
2026-07-02	1450	0	CALL	0	0	43.17	TRUE	0	0
2026-07-02	1460	0	CALL	0	0	41.39	TRUE	0	0
2026-07-02	1470	0	CALL	0	0	42.59	TRUE	0	0
2026-07-02	1475	0	CALL	0	0	41.36	TRUE	0	0
2026-07-02	1480	0	CALL	0	0	41.27	TRUE	0	0
2026-07-02	1485	0	CALL	0	0	41.12	TRUE	0	0
2026-07-02	1490	0	CALL	0	0	41.84	TRUE	0	0
2026-07-02	1495	0	CALL	0	0	41.03	TRUE	0	0
2026-07-02	1500	0	CALL	0	0	40.16	TRUE	0	0
2026-07-02	1505	0	CALL	0	0	40.8	TRUE	0	0
2026-07-02	1510	0	CALL	0	0	40.36	TRUE	0	0
2026-07-02	1515	0	CALL	0	0	38.9	TRUE	0	0
2026-07-02	1520	0	CALL	0	0	40.21	TRUE	0	0
2026-07-02	1525	0	CALL	0	0	39.79	TRUE	0	0
2026-07-02	1530	0	CALL	0	0	40.59	TRUE	0	0
2026-07-02	1535	0	CALL	0	0	39.58	TRUE	0	0
2026-07-02	1540	0	CALL	0	0	39.47	TRUE	0	0
2026-07-02	1545	0	CALL	0	0	39.69	TRUE	0	0
2026-07-02	1550	0	CALL	0	0	39.67	TRUE	0	0
2026-07-02	1555	0	CALL	0	0	39.61	TRUE	0	0
2026-07-02	1560	0	CALL	0	0	39.69	TRUE	0	0
2026-07-02	1565	0	CALL	0	0	39.47	TRUE	0	0
2026-07-02	1570	0	CALL	0	0	37.86	TRUE	0	0
2026-07-02	1575	0	CALL	0	0	39.43	TRUE	0	0
2026-07-02	1580	0	CALL	0	0	39.08	TRUE	0	0
2026-07-02	1585	0	CALL	0	0	39.05	TRUE	0	0
2026-07-02	1590	0	CALL	0	0	39.14	TRUE	0	0
2026-07-02	1595	0	CALL	0	0	38.74	TRUE	0	0
2026-07-02	1600	0	CALL	0	0	37.36	TRUE	0	0
2026-07-02	1605	0	CALL	0	0	38.35	TRUE	0	0
2026-07-02	1610	0	CALL	0	0	38.43	TRUE	0	0
2026-07-02	1615	111.7	CALL	2	0	37.38	TRUE	111.7	0
2026-07-02	1620	0	CALL	0	0	37.73	TRUE	0	0
2026-07-02	1625	126	CALL	1	0	38.58	TRUE	126	0
2026-07-02	1630	0	CALL	0	0	38.24	TRUE	0	0
2026-07-02	1635	0	CALL	0	0	37.64	TRUE	0	0
2026-07-02	1640	0	CALL	0	0	38.2	TRUE	0	0
2026-07-02	1645	0	CALL	0	0	37.59	TRUE	0	0
2026-07-02	1650	0	CALL	0	0	37.95	TRUE	0	0
2026-07-02	1655	0	CALL	0	0	36.96	TRUE	0	0
2026-07-02	1660	0	CALL	0	0	38.24	TRUE	0	0
2026-07-02	1665	0	CALL	0	0	37.9	FALSE	0	0
2026-07-02	1670	0	CALL	0	0	37.22	FALSE	0	0
2026-07-02	1675	0	CALL	0	0	37.58	FALSE	0	0
2026-07-02	1680	0	CALL	0	0	37.54	FALSE	0	0
2026-07-02	1685	0	CALL	0	0	37.84	FALSE	0	0
2026-07-02	1690	0	CALL	0	0	37.57	FALSE	0	0
2026-07-02	1695	0	CALL	0	0	37.67	FALSE	0	0
2026-07-02	1700	0	CALL	0	0	37.45	FALSE	0	0
2026-07-02	1705	0	CALL	0	0	37.09	FALSE	0	0
2026-07-02	1710	0	CALL	0	0	37.79	FALSE	0	0
2026-07-02	1715	0	CALL	0	0	37.55	FALSE	0	0
2026-07-02	1720	0	CALL	0	0	37.38	FALSE	0	0
2026-07-02	1725	71.3	CALL	1	0	42.92	FALSE	71.3	0
2026-07-02	1730	0	CALL	0	0	38.19	FALSE	0	0
2026-07-02	1735	0	CALL	0	0	37.21	FALSE	0	0
2026-07-02	1740	0	CALL	0	0	37.36	FALSE	0	0
2026-07-02	1745	0	CALL	0	0	37.18	FALSE	0	0
2026-07-02	1750	0	CALL	0	0	37.3	FALSE	0	0
2026-07-02	1755	0	CALL	0	0	37.78	FALSE	0	0
2026-07-02	1760	0	CALL	0	0	37.99	FALSE	0	0
2026-07-02	1765	0	CALL	0	0	36.7	FALSE	0	0
2026-07-02	1770	0	CALL	0	0	38.25	FALSE	0	0
2026-07-02	1775	0	CALL	0	0	38.69	FALSE	0	0
2026-07-02	1780	0	CALL	0	0	36.61	FALSE	0	0
2026-07-02	1785	0	CALL	0	0	38.43	FALSE	0	0
2026-07-02	1790	0	CALL	0	0	38.01	FALSE	0	0
2026-07-02	1795	0	CALL	0	0	36.46	FALSE	0	0
2026-07-02	1800	0	CALL	0	0	37.73	FALSE	0	0
2026-07-02	1805	0	CALL	0	0	38.03	FALSE	0	0
2026-07-02	1810	0	CALL	0	0	36.86	FALSE	0	0
2026-07-02	1815	0	CALL	0	0	37.74	FALSE	0	0
2026-07-02	1820	0	CALL	0	0	38.04	FALSE	0	0
2026-07-02	1825	0	CALL	0	0	38.2	FALSE	0	0
2026-07-02	1830	0	CALL	0	0	38.08	FALSE	0	0
2026-07-02	1835	0	CALL	0	0	37.94	FALSE	0	0
2026-07-02	1840	0	CALL	0	0	38.14	FALSE	0	0
2026-07-02	1845	0	CALL	0	0	36.52	FALSE	0	0
2026-07-02	1850	0	CALL	0	0	38.18	FALSE	0	0
2026-07-02	1855	0	CALL	0	0	38.21	FALSE	0	0
2026-07-02	1860	0	CALL	0	0	38.31	FALSE	0	0
2026-07-02	1865	0	CALL	0	0	38.34	FALSE	0	0
2026-07-02	1870	0	CALL	0	0	38.35	FALSE	0	0
2026-07-02	1875	0	CALL	0	0	38.31	FALSE	0	0
2026-07-02	1880	0	CALL	0	0	38.38	FALSE	0	0
2026-07-02	1885	0	CALL	0	0	38.41	FALSE	0	0
2026-07-02	1890	0	CALL	0	0	37.13	FALSE	0	0
2026-07-02	1895	0	CALL	0	0	36.95	FALSE	0	0
2026-07-02	1900	0	CALL	0	0	38.35	FALSE	0	0
2026-07-02	1905	0	CALL	0	0	38.35	FALSE	0	0
2026-07-02	1910	0	CALL	0	0	38.4	FALSE	0	0
2026-07-02	1915	0	CALL	0	0	38.43	FALSE	0	0
2026-07-02	1920	0	CALL	0	0	38.46	FALSE	0	0
2026-07-02	1925	0	CALL	0	0	38.76	FALSE	0	0
2026-07-02	1930	0	CALL	0	0	38.75	FALSE	0	0
2026-07-02	1935	0	CALL	0	0	38.51	FALSE	0	0
2026-07-02	1940	0	CALL	0	0	38.51	FALSE	0	0
2026-07-02	1945	0	CALL	0	0	38.88	FALSE	0	0
2026-07-02	1950	0	CALL	0	0	39.11	FALSE	0	0
2026-07-02	1960	0	CALL	0	0	39.71	FALSE	0	0
2026-07-02	1970	0	CALL	0	0	40.32	FALSE	0	0
2026-07-02	1980	6.84	CALL	1	0	35.21	FALSE	6.84	0
2026-07-02	1990	0	CALL	0	0	41.38	FALSE	0	0
2026-07-02	2000	0	CALL	0	0	39.44	FALSE	0	0
2026-07-02	2010	0	CALL	0	0	40.4	FALSE	0	0
2026-07-02	2020	0	CALL	0	0	42.77	FALSE	0	0
2026-07-02	2030	0	CALL	0	0	39.73	FALSE	0	0
2026-07-02	2040	0	CALL	0	0	37.21	FALSE	0	0
2026-07-02	2050	0	CALL	0	0	37.76	FALSE	0	0
2026-07-02	2060	0	CALL	0	0	38.92	FALSE	0	0
2026-07-02	2070	0	CALL	0	0	39.31	FALSE	0	0
2026-07-02	2080	0	CALL	0	0	39.83	FALSE	0	0
2026-07-02	2090	0	CALL	0	0	40.67	FALSE	0	0
2026-07-02	2100	0	CALL	0	0	41.18	FALSE	0	0
2026-07-02	2110	0	CALL	0	0	42.01	FALSE	0	0
2026-07-02	2120	0	CALL	0	0	42.68	FALSE	0	0
2026-07-02	2130	0	CALL	0	0	42.99	FALSE	0	0
2026-07-02	2140	0	CALL	0	0	43.81	FALSE	0	0
2026-07-02	2150	0	CALL	0	0	44.24	FALSE	0	0
2026-07-02	2160	0	CALL	0	0	44.88	FALSE	0	0
2026-07-02	2170	0	CALL	0	0	45.51	FALSE	0	0
2026-07-02	2180	0	CALL	0	0	46.14	FALSE	0	0
2026-07-02	2190	0	CALL	0	0	46.76	FALSE	0	0
2026-07-02	2200	0	CALL	0	0	47.38	FALSE	0	0
2026-07-02	2210	0	CALL	0	0	48	FALSE	0	0
2026-07-02	2220	0.96	CALL	4	0	37.8	FALSE	0.96	0
2026-07-02	2230	0	CALL	0	0	49.22	FALSE	0	0
2026-07-02	2240	0	CALL	0	0	49.82	FALSE	0	0
2026-07-02	2250	0	CALL	0	0	50.41	FALSE	0	0
2026-07-02	2260	0	CALL	0	0	51.01	FALSE	0	0
2026-07-02	2270	0	CALL	0	0	51.6	FALSE	0	0
2026-07-02	2280	0.96	CALL	1	0	40.8	FALSE	0.96	0
2026-07-02	2290	1.7	CALL	2	0	44.63	FALSE	1.7	0
2026-07-02	2300	0	CALL	0	0	53.34	FALSE	0	0
2026-07-02	2310	0	CALL	0	0	54.16	FALSE	0	0
2026-07-02	2320	0.78	CALL	1	0	41.63	FALSE	0.78	0
2026-07-02	2330	0	CALL	0	0	55.3	FALSE	0	0
2026-07-02	2340	1.8	CALL	2	0	47.56	FALSE	1.8	0
2026-07-02	2350	1	CALL	3	0	44.39	FALSE	1	0
2026-07-02	2360	0	CALL	0	0	47	FALSE	0	0
2026-07-02	2370	0	CALL	0	0	48.66	FALSE	0	0
2026-07-02	2380	0	CALL	0	0	57.82	FALSE	0	0
2026-07-02	2390	1.6	CALL	2	0	49.22	FALSE	1.6	0
2026-07-02	2400	1.7	CALL	2	0	50.12	FALSE	1.7	0
2026-07-02	2410	0	CALL	0	0	59.45	FALSE	0	0
2026-07-02	2420	0	CALL	0	0	60.25	FALSE	0	0
2026-07-02	2430	0.25	CALL	2	0	41.19	FALSE	0.25	0
2026-07-02	2440	2	CALL	2	0	53.22	FALSE	2	0
2026-07-02	2450	1.9	CALL	2	0	53.31	FALSE	1.9	0
2026-07-02	2460	0	CALL	0	0	62.36	FALSE	0	0
2026-07-02	2470	1.4	CALL	2	0	52.05	FALSE	1.4	0
2026-07-02	2480	1.8	CALL	2	0	54.31	FALSE	1.8	0
2026-07-02	2490	0	CALL	0	0	55.87	FALSE	0	0
2026-07-02	1200	0	PUT	0	0	58.2	FALSE	0	0
2026-07-02	1220	0	PUT	0	0	55.92	FALSE	0	0
2026-07-02	1240	0	PUT	0	0	53.44	FALSE	0	0
2026-07-02	1260	0	PUT	0	0	51.04	FALSE	0	0
2026-07-02	1280	0	PUT	0	0	56.6	FALSE	0	0
2026-07-02	1300	0	PUT	0	0	46.76	FALSE	0	0
2026-07-02	1320	0	PUT	0	0	52.41	FALSE	0	0
2026-07-02	1340	0	PUT	0	0	43.63	FALSE	0	0
2026-07-02	1360	0	PUT	0	0	45.43	FALSE	0	0
2026-07-02	1380	0	PUT	0	0	43.29	FALSE	0	0
2026-07-02	1400	0	PUT	0	0	44.44	FALSE	0	0
2026-07-02	1420	0	PUT	0	0	42.66	FALSE	0	0
2026-07-02	1430	0	PUT	0	0	42.02	FALSE	0	0
2026-07-02	1440	0	PUT	0	0	41.58	FALSE	0	0
2026-07-02	1450	0	PUT	0	0	40.81	FALSE	0	0
2026-07-02	1460	0	PUT	0	0	35.05	FALSE	0	0
2026-07-02	1470	18.34	PUT	15	0	39.99	FALSE	18.34	0
2026-07-02	1475	0	PUT	0	0	40	FALSE	0	0
2026-07-02	1480	0	PUT	0	0	39.62	FALSE	0	0
2026-07-02	1485	0	PUT	0	0	39.41	FALSE	0	0
2026-07-02	1490	0	PUT	0	0	39.85	FALSE	0	0
2026-07-02	1495	0	PUT	0	0	39.63	FALSE	0	0
2026-07-02	1500	23.74	PUT	15	0	39.48	FALSE	23.74	0
2026-07-02	1505	0	PUT	0	0	39.37	FALSE	0	0
2026-07-02	1510	0	PUT	0	0	39.29	FALSE	0	0
2026-07-02	1515	0	PUT	0	0	38.96	FALSE	0	0
2026-07-02	1520	0	PUT	0	0	38.63	FALSE	0	0
2026-07-02	1525	0	PUT	0	0	38.06	FALSE	0	0
2026-07-02	1530	0	PUT	0	0	37.82	FALSE	0	0
2026-07-02	1535	0	PUT	0	0	38.28	FALSE	0	0
2026-07-02	1540	0	PUT	0	0	38.15	FALSE	0	0
2026-07-02	1545	0	PUT	0	0	37.85	FALSE	0	0
2026-07-02	1550	0	PUT	0	0	37.45	FALSE	0	0
2026-07-02	1555	0	PUT	0	0	37.93	FALSE	0	0
2026-07-02	1560	0	PUT	0	0	37.49	FALSE	0	0
2026-07-02	1565	0	PUT	0	0	37.06	FALSE	0	0
2026-07-02	1570	0	PUT	0	0	37.64	FALSE	0	0
2026-07-02	1575	0	PUT	0	0	37.23	FALSE	0	0
2026-07-02	1580	0	PUT	0	0	36.68	FALSE	0	0
2026-07-02	1585	0	PUT	0	0	36.76	FALSE	0	0
2026-07-02	1590	0	PUT	0	0	36.43	FALSE	0	0
2026-07-02	1595	0	PUT	0	0	36.41	FALSE	0	0
2026-07-02	1600	0	PUT	0	0	36.76	FALSE	0	0
2026-07-02	1605	0	PUT	0	0	37.81	FALSE	0	0
2026-07-02	1610	0	PUT	0	0	36.59	FALSE	0	0
2026-07-02	1615	0	PUT	0	0	36.33	FALSE	0	0
2026-07-02	1620	0	PUT	0	0	36.48	FALSE	0	0
2026-07-02	1625	0	PUT	0	0	36.46	FALSE	0	0
2026-07-02	1630	0	PUT	0	0	36.75	FALSE	0	0
2026-07-02	1635	0	PUT	0	0	36.84	FALSE	0	0
2026-07-02	1640	0	PUT	0	0	37.1	FALSE	0	0
2026-07-02	1645	0	PUT	0	0	36.78	FALSE	0	0
2026-07-02	1650	71.4	PUT	2	0	37.12	FALSE	71.4	0
2026-07-02	1655	0	PUT	0	0	36.9	FALSE	0	0
2026-07-02	1660	0	PUT	0	0	37.26	FALSE	0	0
2026-07-02	1665	0	PUT	0	0	37.47	TRUE	0	0
2026-07-02	1670	0	PUT	0	0	36.99	TRUE	0	0
2026-07-02	1675	0	PUT	0	0	37.57	TRUE	0	0
2026-07-02	1680	0	PUT	0	0	37.61	TRUE	0	0
2026-07-02	1685	0	PUT	0	0	37.53	TRUE	0	0
2026-07-02	1690	0	PUT	0	0	37.74	TRUE	0	0
2026-07-02	1695	0	PUT	0	0	37.65	TRUE	0	0
2026-07-02	1700	0	PUT	0	0	37.71	TRUE	0	0
2026-07-02	1705	0	PUT	0	0	36.73	TRUE	0	0
2026-07-02	1710	0	PUT	0	0	37.29	TRUE	0	0
2026-07-02	1715	0	PUT	0	0	37.02	TRUE	0	0
2026-07-02	1720	0	PUT	0	0	37.22	TRUE	0	0
2026-07-02	1725	0	PUT	0	0	37.33	TRUE	0	0
2026-07-02	1730	0	PUT	0	0	37.07	TRUE	0	0
2026-07-02	1735	0	PUT	0	0	36.9	TRUE	0	0
2026-07-02	1740	0	PUT	0	0	37.01	TRUE	0	0
2026-07-02	1745	0	PUT	0	0	36.73	TRUE	0	0
2026-07-02	1750	0	PUT	0	0	36.68	TRUE	0	0
2026-07-02	1755	0	PUT	0	0	36.54	TRUE	0	0
2026-07-02	1760	0	PUT	0	0	36.72	TRUE	0	0
2026-07-02	1765	0	PUT	0	0	36.68	TRUE	0	0
2026-07-02	1770	0	PUT	0	0	35.57	TRUE	0	0
2026-07-02	1775	0	PUT	0	0	36.19	TRUE	0	0
2026-07-02	1780	0	PUT	0	0	35.44	TRUE	0	0
2026-07-02	1785	0	PUT	0	0	36.03	TRUE	0	0
2026-07-02	1790	0	PUT	0	0	35.9	TRUE	0	0
2026-07-02	1795	0	PUT	0	0	35.24	TRUE	0	0
2026-07-02	1800	0	PUT	0	0	36.06	TRUE	0	0
2026-07-02	1805	0	PUT	0	0	35.81	TRUE	0	0
2026-07-02	1810	0	PUT	0	0	35.81	TRUE	0	0
2026-07-02	1815	0	PUT	0	0	36.95	TRUE	0	0
2026-07-02	1820	0	PUT	0	0	35.35	TRUE	0	0
2026-07-02	1825	0	PUT	0	0	34.8	TRUE	0	0
2026-07-02	1830	0	PUT	0	0	34.97	TRUE	0	0
2026-07-02	1835	0	PUT	0	0	35.55	TRUE	0	0
2026-07-02	1840	0	PUT	0	0	34.94	TRUE	0	0
2026-07-02	1845	0	PUT	0	0	35.54	TRUE	0	0
2026-07-02	1850	0	PUT	0	0	35.19	TRUE	0	0
2026-07-02	1855	0	PUT	0	0	36.24	TRUE	0	0
2026-07-02	1860	0	PUT	0	0	35.11	TRUE	0	0
2026-07-02	1865	0	PUT	0	0	34.66	TRUE	0	0
2026-07-02	1870	0	PUT	0	0	35.04	TRUE	0	0
2026-07-02	1875	0	PUT	0	0	35.49	TRUE	0	0
2026-07-02	1880	0	PUT	0	0	35.07	TRUE	0	0
2026-07-02	1885	0	PUT	0	0	34.67	TRUE	0	0
2026-07-02	1890	0	PUT	0	0	34.42	TRUE	0	0
2026-07-02	1895	0	PUT	0	0	34.57	TRUE	0	0
2026-07-02	1900	0	PUT	0	0	35.44	TRUE	0	0
2026-07-02	1905	0	PUT	0	0	34.92	TRUE	0	0
2026-07-02	1910	0	PUT	0	0	34.47	TRUE	0	0
2026-07-02	1915	0	PUT	0	0	35.45	TRUE	0	0
2026-07-02	1920	0	PUT	0	0	33	TRUE	0	0
2026-07-02	1925	0	PUT	0	0	34.98	TRUE	0	0
2026-07-02	1930	0	PUT	0	0	32.7	TRUE	0	0
2026-07-02	1935	0	PUT	0	0	35.19	TRUE	0	0
2026-07-02	1940	0	PUT	0	0	34.91	TRUE	0	0
2026-07-02	1945	0	PUT	0	0	34.94	TRUE	0	0
2026-07-02	1950	0	PUT	0	0	34.89	TRUE	0	0
2026-07-02	1960	0	PUT	0	0	34.49	TRUE	0	0
2026-07-02	1970	0	PUT	0	0	35.58	TRUE	0	0
2026-07-02	1980	0	PUT	0	0	35.51	TRUE	0	0
2026-07-02	1990	0	PUT	0	0	35.66	TRUE	0	0
2026-07-02	2000	0	PUT	0	0	35	TRUE	0	0
2026-07-02	2010	0	PUT	0	0	34.51	TRUE	0	0
2026-07-02	2020	0	PUT	0	0	33.83	TRUE	0	0
2026-07-02	2030	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2040	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2050	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2060	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2070	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2080	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2090	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2100	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2110	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2120	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2130	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2140	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2150	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2160	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2170	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2180	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2190	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2200	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2210	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2220	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2230	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2240	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2250	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2260	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2270	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2280	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2290	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2300	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2310	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2320	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2330	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2340	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2350	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2360	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2370	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2380	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2390	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2400	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2410	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2420	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2430	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2440	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2450	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2460	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2470	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2480	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2490	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1020	635.4	CALL	0	6	64.06	TRUE	0	0
2026-07-17	1040	612.44	CALL	0	2	62.5	TRUE	0	0
2026-07-17	1060	526.99	CALL	0	3	59.76	TRUE	0	0
2026-07-17	1080	509.52	CALL	0	2	57.58	TRUE	0	0
2026-07-17	1100	516.19	CALL	0	9	56.52	TRUE	0	0
2026-07-17	1120	467.65	CALL	0	2	56.16	TRUE	0	0
2026-07-17	1140	454.89	CALL	0	2	53.36	TRUE	0	0
2026-07-17	1160	702.3	CALL	0	8	53.51	TRUE	0	0
2026-07-17	1180	683	CALL	0	15	51.79	TRUE	0	0
2026-07-17	1200	497.39	CALL	10	23	48.82	TRUE	497.39	0
2026-07-17	1220	0	CALL	0	12	48.04	TRUE	0	0
2026-07-17	1240	321.6	CALL	0	3	47.37	TRUE	0	0
2026-07-17	1260	0	CALL	0	4	45.83	TRUE	0	0
2026-07-17	1280	0	CALL	0	1	45.07	TRUE	0	0
2026-07-17	1300	270.47	CALL	0	5	44.92	TRUE	0	0
2026-07-17	1320	0	CALL	0	2	44.67	TRUE	0	0
2026-07-17	1340	0	CALL	0	1	45.49	TRUE	0	0
2026-07-17	1360	259.5	CALL	0	1	41	TRUE	0	0
2026-07-17	1380	0	CALL	0	0	43.17	TRUE	0	0
2026-07-17	1400	0	CALL	0	0	41.75	TRUE	0	0
2026-07-17	1420	211.5	CALL	0	1	41.97	TRUE	0	0
2026-07-17	1430	0	CALL	0	0	41.15	TRUE	0	0
2026-07-17	1440	0	CALL	0	0	42.61	TRUE	0	0
2026-07-17	1450	0	CALL	0	0	41.38	TRUE	0	0
2026-07-17	1460	190.69	CALL	0	7	40.87	TRUE	0	0
2026-07-17	1470	0	CALL	0	0	40.94	TRUE	0	0
2026-07-17	1480	148	CALL	0	4	41.16	TRUE	0	0
2026-07-17	1490	0	CALL	0	0	41.5	TRUE	0	0
2026-07-17	1500	219.8	CALL	15	18	40.11	TRUE	5.55	0.03
2026-07-17	1510	0	CALL	0	0	39.97	TRUE	0	0
2026-07-17	1520	123	CALL	0	6	39.85	TRUE	0	0
2026-07-17	1530	0	CALL	0	0	39.75	TRUE	0	0
2026-07-17	1540	172.25	CALL	0	10	38.84	TRUE	0	0
2026-07-17	1550	108.15	CALL	0	3	39.61	TRUE	0	0
2026-07-17	1560	187.6	CALL	1	29	39.91	TRUE	11.6	0.07
2026-07-17	1570	133	CALL	0	1	39.32	TRUE	0	0
2026-07-17	1580	162.7	CALL	0	16	38.66	TRUE	0	0
2026-07-17	1590	85.1	CALL	0	1	39	TRUE	0	0
2026-07-17	1600	147	CALL	0	37	38.91	TRUE	0	0
2026-07-17	1610	122.21	CALL	0	2	39.22	TRUE	0	0
2026-07-17	1620	120	CALL	0	179	38.35	TRUE	0	0
2026-07-17	1630	90	CALL	0	2	38.21	TRUE	0	0
2026-07-17	1640	122.02	CALL	2	15	41	TRUE	-1.87	-0.02
2026-07-17	1650	105.2	CALL	1	5	36.38	TRUE	105.2	0
2026-07-17	1660	106.8	CALL	2	62	38.96	TRUE	106.8	0
2026-07-17	1670	108.36	CALL	2	2	41.44	FALSE	12.46	0.13
2026-07-17	1680	92.2	CALL	10	26	36.96	FALSE	1.1	0.01
2026-07-17	1690	87.7	CALL	1	4	36.96	FALSE	-4	-0.04
2026-07-17	1700	80	CALL	5	26	35.66	FALSE	-12	-0.13
2026-07-17	1710	79.6	CALL	1	1	37.13	FALSE	-2.4	-0.03
2026-07-17	1720	75.3	CALL	2	22	37.02	FALSE	-2.89	-0.04
2026-07-17	1740	81.65	CALL	1	19	37.03	FALSE	81.65	0
2026-07-17	1760	60.17	CALL	4	12	36.79	FALSE	60.17	0
2026-07-17	1780	51.99	CALL	0	33	36.3	FALSE	0	0
2026-07-17	1800	46	CALL	4	63	35.96	FALSE	-4.03	-0.08
2026-07-17	1810	30.4	CALL	0	14	35.67	FALSE	0	0
2026-07-17	1820	42.83	CALL	1	58	36.89	FALSE	42.83	0
2026-07-17	1830	40	CALL	0	16	35.18	FALSE	0	0
2026-07-17	1840	34.5	CALL	3	28	35.26	FALSE	34.5	0
2026-07-17	1850	33.54	CALL	1	12	35.84	FALSE	33.54	0
2026-07-17	1860	40	CALL	1	22	35.78	FALSE	40	0
2026-07-17	1870	31.88	CALL	0	6	34.46	FALSE	0	0
2026-07-17	1880	24.5	CALL	0	24	36.68	FALSE	0	0
2026-07-17	1890	24.6	CALL	2	7	35.16	FALSE	24.6	0
2026-07-17	1900	23.5	CALL	5	43	35.45	FALSE	23.5	0
2026-07-17	1910	28.9	CALL	2	8	35.11	FALSE	11.24	0.64
2026-07-17	1920	20	CALL	0	30	34.83	FALSE	0	0
2026-07-17	1930	16.88	CALL	0	20	34.73	FALSE	0	0
2026-07-17	1940	0	CALL	0	4	35.96	FALSE	0	0
2026-07-17	1950	15.02	CALL	0	26	36.09	FALSE	0	0
2026-07-17	1960	15	CALL	0	6	34.26	FALSE	0	0
2026-07-17	1970	0	CALL	0	4	35.7	FALSE	0	0
2026-07-17	1980	14.35	CALL	1	3	36.2	FALSE	14.35	0
2026-07-17	1990	7.71	CALL	0	2	35.88	FALSE	0	0
2026-07-17	2000	13	CALL	6	82	36.65	FALSE	4.22	0.48
2026-07-17	2010	8.62	CALL	0	15	36.4	FALSE	0	0
2026-07-17	2020	7	CALL	0	7	36.72	FALSE	0	0
2026-07-17	2030	7.3	CALL	0	17	37.06	FALSE	0	0
2026-07-17	2040	8.1	CALL	2	43	35.05	FALSE	8.1	0
2026-07-17	2050	7.5	CALL	1	29	35.07	FALSE	1.72	0.3
2026-07-17	2060	5.9	CALL	0	6	36.54	FALSE	0	0
2026-07-17	2070	5.7	CALL	0	29	37.58	FALSE	0	0
2026-07-17	2080	8.5	CALL	0	11	39.68	FALSE	0	0
2026-07-17	2090	43.2	CALL	0	7	37.88	FALSE	0	0
2026-07-17	2100	6.12	CALL	12	33	36.52	FALSE	6.12	0
2026-07-17	2120	4.1	CALL	0	13	38.77	FALSE	0	0
2026-07-17	2140	3.3	CALL	0	28	41.02	FALSE	0	0
2026-07-17	2160	3.1	CALL	0	9	36.13	FALSE	0	0
2026-07-17	2180	2.2	CALL	0	9	39.21	FALSE	0	0
2026-07-17	2200	3.4	CALL	6	32	37.81	FALSE	3.4	0
2026-07-17	2220	1.75	CALL	0	6	40.5	FALSE	0	0
2026-07-17	2240	2.27	CALL	0	8	44.8	FALSE	0	0
2026-07-17	2260	0.95	CALL	0	54	43.7	FALSE	0	0
2026-07-17	2280	1.3	CALL	0	43	44.33	FALSE	0	0
2026-07-17	2300	1.1	CALL	2	53	36.12	FALSE	0	0
2026-07-17	2320	13.1	CALL	0	5	46.3	FALSE	0	0
2026-07-17	2340	1.75	CALL	0	16	47.26	FALSE	0	0
2026-07-17	2360	0	CALL	0	36	48.21	FALSE	0	0
2026-07-17	2380	0	CALL	0	24	49.15	FALSE	0	0
2026-07-17	2400	1.45	CALL	0	98	43.59	FALSE	0	0
2026-07-17	2420	8.8	CALL	0	17	50.99	FALSE	0	0
2026-07-17	2440	7.7	CALL	0	21	51.89	FALSE	0	0
2026-07-17	2460	0.6	CALL	0	5	52.79	FALSE	0	0
2026-07-17	2480	6.4	CALL	0	7	53.67	FALSE	0	0
2026-07-17	2500	9.6	CALL	0	9	54.54	FALSE	0	0
2026-07-17	2600	1	CALL	0	5	58.76	FALSE	0	0
2026-07-17	2700	0	CALL	0	5	62.76	FALSE	0	0
2026-07-17	2800	0	CALL	0	4	58.63	FALSE	0	0
2026-07-17	2900	0	CALL	0	4	70.18	FALSE	0	0
2026-07-17	3000	0	CALL	0	14	73.64	FALSE	0	0
2026-07-17	3100	0	CALL	0	5	76.95	FALSE	0	0
2026-07-17	3200	0	CALL	0	29	80.13	FALSE	0	0
2026-07-17	3300	0	CALL	0	45	83.18	FALSE	0	0
2026-07-17	3400	0.15	CALL	0	206	62.22	FALSE	0	0
2026-07-17	1020	2.49	PUT	0	23	59.89	FALSE	0	0
2026-07-17	1040	1.65	PUT	0	13	57.79	FALSE	0	0
2026-07-17	1060	0.99	PUT	0	19	65.38	FALSE	0	0
2026-07-17	1080	4.8	PUT	0	18	63.07	FALSE	0	0
2026-07-17	1100	3.49	PUT	0	23	60.8	FALSE	0	0
2026-07-17	1120	1.93	PUT	0	5	58.56	FALSE	0	0
2026-07-17	1140	7.36	PUT	0	2	56.4	FALSE	0	0
2026-07-17	1160	4.81	PUT	0	13	54.17	FALSE	0	0
2026-07-17	1180	4.65	PUT	0	15	52.08	FALSE	0	0
2026-07-17	1200	3.2	PUT	0	65	50.93	FALSE	0	0
2026-07-17	1220	8	PUT	0	13	48.57	FALSE	0	0
2026-07-17	1240	3.1	PUT	0	13	49.68	FALSE	0	0
2026-07-17	1260	5.6	PUT	0	21	46.49	FALSE	0	0
2026-07-17	1280	10.48	PUT	0	15	42.74	FALSE	0	0
2026-07-17	1300	6.5	PUT	0	43	44.83	FALSE	0	0
2026-07-17	1320	9.95	PUT	0	13	40.62	FALSE	0	0
2026-07-17	1340	8	PUT	3	18	40.07	FALSE	8	0
2026-07-17	1360	10	PUT	1	363	40.15	FALSE	-0.98	-0.09
2026-07-17	1380	13	PUT	3	99	40.8	FALSE	-0.4	-0.03
2026-07-17	1400	15.5	PUT	4	391	40.61	FALSE	0.15	0.01
2026-07-17	1420	18.89	PUT	1	23	40.79	FALSE	1.69	0.1
2026-07-17	1430	17.88	PUT	10	1	38.85	FALSE	17.88	0
2026-07-17	1440	18.88	PUT	10	26	38.35	FALSE	18.88	0
2026-07-17	1450	23.42	PUT	2	5	40.12	FALSE	23.42	0
2026-07-17	1460	25.5	PUT	1	78	40.13	FALSE	25.5	0
2026-07-17	1470	26.5	PUT	1	0	39.43	FALSE	26.5	0
2026-07-17	1480	28.03	PUT	0	336	39.33	FALSE	0	0
2026-07-17	1490	39.59	PUT	0	1	40.04	FALSE	0	0
2026-07-17	1500	33.09	PUT	2	418	39.09	FALSE	0.07	0
2026-07-17	1510	42.4	PUT	0	1	37.69	FALSE	0	0
2026-07-17	1520	88.6	PUT	0	27	38.16	FALSE	0	0
2026-07-17	1530	0	PUT	0	0	38.81	FALSE	0	0
2026-07-17	1540	54.3	PUT	0	35	38.04	FALSE	0	0
2026-07-17	1550	88.82	PUT	0	1	37.87	FALSE	0	0
2026-07-17	1560	92.87	PUT	0	38	37.42	FALSE	0	0
2026-07-17	1570	95.67	PUT	0	15	38.5	FALSE	0	0
2026-07-17	1580	53.2	PUT	12	45	36.75	FALSE	53.2	0
2026-07-17	1590	88.1	PUT	0	5	38.47	FALSE	0	0
2026-07-17	1600	62	PUT	2	49	37.19	FALSE	62	0
2026-07-17	1610	98.9	PUT	0	9	38.5	FALSE	0	0
2026-07-17	1620	77	PUT	0	199	37.42	FALSE	0	0
2026-07-17	1630	89	PUT	0	2	38.16	FALSE	0	0
2026-07-17	1640	81.48	PUT	1	59	37.93	FALSE	81.48	0
2026-07-17	1650	92.5	PUT	0	2	37.74	FALSE	0	0
2026-07-17	1660	91.1	PUT	17	13	37.84	FALSE	0.2	0
2026-07-17	1670	97.5	PUT	1	4	38.32	TRUE	1.8	0.02
2026-07-17	1680	100.45	PUT	7	10	37.39	TRUE	2.42	0.02
2026-07-17	1690	108	PUT	1	3	38.19	TRUE	5.11	0.05
2026-07-17	1700	110.85	PUT	12	69	37.1	TRUE	1.45	0.01
2026-07-17	1710	0	PUT	0	0	36.47	TRUE	0	0
2026-07-17	1720	123.05	PUT	14	120	37.25	TRUE	123.05	0
2026-07-17	1740	134.45	PUT	4	64	36.85	TRUE	134.45	0
2026-07-17	1760	157.3	PUT	0	85	35.58	TRUE	0	0
2026-07-17	1780	226.6	PUT	0	14	35.65	TRUE	0	0
2026-07-17	1800	243	PUT	0	104	35.08	TRUE	0	0
2026-07-17	1810	256.29	PUT	0	12	35.33	TRUE	0	0
2026-07-17	1820	191.62	PUT	1	25	37.53	TRUE	191.62	0
2026-07-17	1830	0	PUT	0	6	35.21	TRUE	0	0
2026-07-17	1840	284.94	PUT	0	30	34.46	TRUE	0	0
2026-07-17	1850	216.44	PUT	1	16	38.43	TRUE	216.44	0
2026-07-17	1860	0	PUT	0	9	34.95	TRUE	0	0
2026-07-17	1870	125	PUT	0	10	34.52	TRUE	0	0
2026-07-17	1880	325.2	PUT	0	15	34.3	TRUE	0	0
2026-07-17	1890	0	PUT	0	0	34.39	TRUE	0	0
2026-07-17	1900	351.54	PUT	0	46	33.57	TRUE	0	0
2026-07-17	1910	0	PUT	0	0	33.59	TRUE	0	0
2026-07-17	1920	273.1	PUT	0	30	33.99	TRUE	0	0
2026-07-17	1930	158	PUT	0	3	35.54	TRUE	0	0
2026-07-17	1940	385	PUT	0	46	33.48	TRUE	0	0
2026-07-17	1950	0	PUT	0	95	32.86	TRUE	0	0
2026-07-17	1960	0	PUT	0	93	34.48	TRUE	0	0
2026-07-17	1970	0	PUT	0	0	34.64	TRUE	0	0
2026-07-17	1980	186	PUT	0	15	33.71	TRUE	0	0
2026-07-17	1990	188.8	PUT	0	2	33.8	TRUE	0	0
2026-07-17	2000	422.31	PUT	0	20	33.88	TRUE	0	0
2026-07-17	2010	209.8	PUT	0	1	32.35	TRUE	0	0
2026-07-17	2020	0	PUT	0	18	32.77	TRUE	0	0
2026-07-17	2030	0	PUT	0	0	31.51	TRUE	0	0
2026-07-17	2040	0	PUT	0	2	33.25	TRUE	0	0
2026-07-17	2050	0	PUT	0	0	32.62	TRUE	0	0
2026-07-17	2060	0	PUT	0	0	36.48	TRUE	0	0
2026-07-17	2070	0	PUT	0	0	33.38	TRUE	0	0
2026-07-17	2080	0	PUT	0	0	32.83	TRUE	0	0
2026-07-17	2090	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2100	466.8	PUT	0	0	0	TRUE	0	0
2026-07-17	2120	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2140	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2160	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2180	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2200	518.24	PUT	0	0	0	TRUE	0	0
2026-07-17	2220	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2240	416	PUT	0	0	0	TRUE	0	0
2026-07-17	2260	444.4	PUT	0	0	0	TRUE	0	0
2026-07-17	2280	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2300	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2320	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2340	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2360	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2380	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2400	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2420	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2440	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2460	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2480	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2500	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2600	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2700	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2800	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2900	0	PUT	0	0	0	TRUE	0	0
2026-07-17	3000	0	PUT	0	0	0	TRUE	0	0
2026-07-17	3100	0	PUT	0	0	0	TRUE	0	0
2026-07-17	3200	0	PUT	0	0	0	TRUE	0	0
2026-07-17	3300	0	PUT	0	0	0	TRUE	0	0
2026-07-17	3400	0	PUT	0	0	0	TRUE	0	0
2026-08-21	960	618.47	CALL	0	1	63.08	TRUE	0	0
2026-08-21	980	620.49	CALL	0	1	61.18	TRUE	0	0
2026-08-21	1000	0	CALL	0	0	58.85	TRUE	0	0
2026-08-21	1020	840.4	CALL	0	1	57.57	TRUE	0	0
2026-08-21	1040	556.2	CALL	0	2	55.85	TRUE	0	0
2026-08-21	1060	541.85	CALL	0	2	54.14	TRUE	0	0
2026-08-21	1080	0	CALL	0	4	53.39	TRUE	0	0
2026-08-21	1100	0	CALL	0	9	52.69	TRUE	0	0
2026-08-21	1120	0	CALL	0	13	53.26	TRUE	0	0
2026-08-21	1140	0	CALL	0	11	50.33	TRUE	0	0
2026-08-21	1160	0	CALL	0	4	50.32	TRUE	0	0
2026-08-21	1180	0	CALL	0	6	50.44	TRUE	0	0
2026-08-21	1200	0	CALL	0	6	49.79	TRUE	0	0
2026-08-21	1220	0	CALL	0	2	48.95	TRUE	0	0
2026-08-21	1240	0	CALL	0	4	48.66	TRUE	0	0
2026-08-21	1260	0	CALL	0	2	48.29	TRUE	0	0
2026-08-21	1280	319.59	CALL	0	8	47.14	TRUE	0	0
2026-08-21	1300	317	CALL	0	9	48.73	TRUE	0	0
2026-08-21	1320	367.2	CALL	0	6	48.16	TRUE	0	0
2026-08-21	1340	0	CALL	0	0	47.16	TRUE	0	0
2026-08-21	1360	0	CALL	0	0	47.59	TRUE	0	0
2026-08-21	1380	0	CALL	0	0	47.21	TRUE	0	0
2026-08-21	1400	245.4	CALL	0	3	45.59	TRUE	0	0
2026-08-21	1420	241.6	CALL	0	2	45.94	TRUE	0	0
2026-08-21	1440	182.67	CALL	0	5	45.25	TRUE	0	0
2026-08-21	1460	298.95	CALL	56	1	45.09	TRUE	298.95	0
2026-08-21	1480	284.11	CALL	56	16	44.87	TRUE	284.11	0
2026-08-21	1500	267.93	CALL	1	71	44.73	TRUE	16.73	0.07
2026-08-21	1520	179.27	CALL	0	1	44.63	TRUE	0	0
2026-08-21	1540	177.38	CALL	0	6	44.52	TRUE	0	0
2026-08-21	1560	209	CALL	0	24	43.72	TRUE	0	0
2026-08-21	1580	189.9	CALL	0	30	43.64	TRUE	0	0
2026-08-21	1600	185	CALL	2	27	44.26	TRUE	6.6	0.04
2026-08-21	1620	172.45	CALL	0	12	42.93	TRUE	0	0
2026-08-21	1640	170	CALL	0	11	42.95	TRUE	0	0
2026-08-21	1660	149	CALL	2	12	42.53	TRUE	-5.5	-0.04
2026-08-21	1680	153	CALL	2	17	43.67	FALSE	2.94	0.02
2026-08-21	1700	129.55	CALL	10	84	42.13	FALSE	-10.05	-0.07
2026-08-21	1720	113.37	CALL	0	18	42.31	FALSE	0	0
2026-08-21	1740	99.9	CALL	0	29	41.61	FALSE	0	0
2026-08-21	1760	80.06	CALL	0	18	41.64	FALSE	0	0
2026-08-21	1780	70	CALL	0	47	42.15	FALSE	0	0
2026-08-21	1800	84.7	CALL	2	112	39.95	FALSE	-4.66	-0.05
2026-08-21	1820	88.1	CALL	1	18	43.01	FALSE	88.1	0
2026-08-21	1840	75.2	CALL	0	23	41.12	FALSE	0	0
2026-08-21	1860	57.5	CALL	0	15	40.08	FALSE	0	0
2026-08-21	1880	60.26	CALL	0	38	39.81	FALSE	0	0
2026-08-21	1900	57	CALL	0	46	40.54	FALSE	0	0
2026-08-21	1920	70.75	CALL	0	2	41.74	FALSE	0	0
2026-08-21	1940	38.8	CALL	0	23	39.6	FALSE	0	0
2026-08-21	1960	51.7	CALL	2	3	42.69	FALSE	51.7	0
2026-08-21	1980	38	CALL	4	13	40.99	FALSE	38	0
2026-08-21	2000	38.2	CALL	2	42	40.28	FALSE	1.95	0.05
2026-08-21	2020	31.74	CALL	0	5	39.88	FALSE	0	0
2026-08-21	2040	34	CALL	1	1	41.11	FALSE	8.4	0.33
2026-08-21	2060	33.34	CALL	0	2	41.01	FALSE	0	0
2026-08-21	2080	0	CALL	0	4	38.63	FALSE	0	0
2026-08-21	2100	20.1	CALL	0	24	38.92	FALSE	0	0
2026-08-21	2120	27.5	CALL	0	0	39.09	FALSE	0	0
2026-08-21	2140	13.69	CALL	0	9	38.46	FALSE	0	0
2026-08-21	2160	15	CALL	0	11	40.15	FALSE	0	0
2026-08-21	2180	13.3	CALL	0	6	40.43	FALSE	0	0
2026-08-21	2200	8.1	CALL	0	29	39.65	FALSE	0	0
2026-08-21	2220	8.4	CALL	0	16	40.67	FALSE	0	0
2026-08-21	2240	10	CALL	0	33	43.99	FALSE	0	0
2026-08-21	2260	47.9	CALL	0	5	40.81	FALSE	0	0
2026-08-21	2280	6.5	CALL	0	3	39.16	FALSE	0	0
2026-08-21	2300	4.8	CALL	0	10	39.53	FALSE	0	0
2026-08-21	2320	6.1	CALL	0	5	39.92	FALSE	0	0
2026-08-21	2340	10.1	CALL	0	2	39.16	FALSE	0	0
2026-08-21	2360	4.9	CALL	0	9	43.4	FALSE	0	0
2026-08-21	2380	7	CALL	1	4	40.85	FALSE	7	0
2026-08-21	2400	5.3	CALL	6	52	39.52	FALSE	-1	-0.16
2026-08-21	2420	4.5	CALL	0	34	43.83	FALSE	0	0
2026-08-21	2440	3.1	CALL	0	12	40.66	FALSE	0	0
2026-08-21	2460	0	CALL	0	1	41.15	FALSE	0	0
2026-08-21	2480	0	CALL	0	1	44.93	FALSE	0	0
2026-08-21	2500	7	CALL	0	9	46.72	FALSE	0	0
2026-08-21	2600	2	CALL	0	18	49.54	FALSE	0	0
2026-08-21	2700	1	CALL	0	3	47.92	FALSE	0	0
2026-08-21	2800	4.5	CALL	0	2	51.75	FALSE	0	0
2026-08-21	2900	1	CALL	0	1	54.58	FALSE	0	0
2026-08-21	3000	2.84	CALL	0	3	57.29	FALSE	0	0
2026-08-21	3100	0	CALL	0	0	59.88	FALSE	0	0
2026-08-21	3200	0	CALL	0	0	62.36	FALSE	0	0
2026-08-21	3300	0	CALL	0	3	64.75	FALSE	0	0
2026-08-21	3400	2.44	CALL	0	3	67.05	FALSE	0	0
2026-08-21	960	4.83	PUT	0	10	60.95	FALSE	0	0
2026-08-21	980	5.37	PUT	0	30	58.98	FALSE	0	0
2026-08-21	1000	3.1	PUT	0	3	56.93	FALSE	0	0
2026-08-21	1020	14.66	PUT	0	4	55.14	FALSE	0	0
2026-08-21	1040	4.5	PUT	0	8	61.32	FALSE	0	0
2026-08-21	1060	0	PUT	0	1	59.53	FALSE	0	0
2026-08-21	1080	7	PUT	0	15	58.27	FALSE	0	0
2026-08-21	1100	7.12	PUT	0	22	48.7	FALSE	0	0
2026-08-21	1120	9.9	PUT	0	14	54.65	FALSE	0	0
2026-08-21	1140	10.8	PUT	0	15	53.12	FALSE	0	0
2026-08-21	1160	11	PUT	0	9	51.69	FALSE	0	0
2026-08-21	1180	11.5	PUT	0	6	51.9	FALSE	0	0
2026-08-21	1200	9	PUT	0	12	46.3	FALSE	0	0
2026-08-21	1220	20.71	PUT	0	6	47.56	FALSE	0	0
2026-08-21	1240	22	PUT	0	34	48.77	FALSE	0	0
2026-08-21	1260	18.67	PUT	0	12	46.41	FALSE	0	0
2026-08-21	1280	21.68	PUT	0	95	46.47	FALSE	0	0
2026-08-21	1300	18	PUT	1	14	43.27	FALSE	18	0
2026-08-21	1320	32.56	PUT	0	12	44.47	FALSE	0	0
2026-08-21	1340	24.8	PUT	100	14	43.61	FALSE	24.8	0
2026-08-21	1360	28.25	PUT	100	7	43.49	FALSE	28.25	0
2026-08-21	1380	59.9	PUT	0	19	43.83	FALSE	0	0
2026-08-21	1400	38.99	PUT	1	90	44.57	FALSE	38.99	0
2026-08-21	1420	77.3	PUT	0	14	43.12	FALSE	0	0
2026-08-21	1440	79	PUT	0	18	44.14	FALSE	0	0
2026-08-21	1460	71.8	PUT	0	22	43.18	FALSE	0	0
2026-08-21	1480	109.6	PUT	0	39	43.81	FALSE	0	0
2026-08-21	1500	64.54	PUT	3	86	43.29	FALSE	64.54	0
2026-08-21	1520	110.2	PUT	0	11	43.23	FALSE	0	0
2026-08-21	1540	87.63	PUT	0	25	42.7	FALSE	0	0
2026-08-21	1560	133.05	PUT	0	22	42.63	FALSE	0	0
2026-08-21	1580	103.41	PUT	0	21	43.09	FALSE	0	0
2026-08-21	1600	105.8	PUT	0	35	41.81	FALSE	0	0
2026-08-21	1620	124.65	PUT	0	13	42.17	FALSE	0	0
2026-08-21	1640	124.11	PUT	0	60	41.78	FALSE	0	0
2026-08-21	1660	139.4	PUT	0	72	41.69	FALSE	0	0
2026-08-21	1680	148.58	PUT	0	15	41.95	TRUE	0	0
2026-08-21	1700	173.51	PUT	0	37	41.39	TRUE	0	0
2026-08-21	1720	169	PUT	0	8	41.15	TRUE	0	0
2026-08-21	1740	210.3	PUT	0	10	40.77	TRUE	0	0
2026-08-21	1760	265.2	PUT	0	9	40.38	TRUE	0	0
2026-08-21	1780	258.55	PUT	0	9	40.9	TRUE	0	0
2026-08-21	1800	273	PUT	0	78	39.91	TRUE	0	0
2026-08-21	1820	319.14	PUT	0	28	40.07	TRUE	0	0
2026-08-21	1840	285.93	PUT	0	27	39.16	TRUE	0	0
2026-08-21	1860	261.87	PUT	0	5	39.54	TRUE	0	0
2026-08-21	1880	311	PUT	0	27	39.41	TRUE	0	0
2026-08-21	1900	311	PUT	0	15	38.68	TRUE	0	0
2026-08-21	1920	0	PUT	0	1	38.76	TRUE	0	0
2026-08-21	1940	439.45	PUT	0	1	38.33	TRUE	0	0
2026-08-21	1960	357.2	PUT	0	1	38.2	TRUE	0	0
2026-08-21	1980	0	PUT	0	5	37.95	TRUE	0	0
2026-08-21	2000	436.5	PUT	0	15	37.86	TRUE	0	0
2026-08-21	2020	0	PUT	0	20	37.91	TRUE	0	0
2026-08-21	2040	488	PUT	0	1	37.8	TRUE	0	0
2026-08-21	2060	0	PUT	0	0	38.11	TRUE	0	0
2026-08-21	2080	0	PUT	0	0	38.11	TRUE	0	0
2026-08-21	2100	577	PUT	0	3	37.61	TRUE	0	0
2026-08-21	2120	0	PUT	0	2	37.32	TRUE	0	0
2026-08-21	2140	0	PUT	0	2	37.36	TRUE	0	0
2026-08-21	2160	581.94	PUT	0	7	37.03	TRUE	0	0
2026-08-21	2180	0	PUT	0	0	36.81	TRUE	0	0
2026-08-21	2200	628.7	PUT	0	2	36.3	TRUE	0	0
2026-08-21	2220	0	PUT	0	0	36.46	TRUE	0	0
2026-08-21	2240	0	PUT	0	0	36.79	TRUE	0	0
2026-08-21	2260	0	PUT	0	0	0	TRUE	0	0
2026-08-21	2280	0	PUT	0	0	0	TRUE	0	0
2026-08-21	2300	0	PUT	0	0	0	TRUE	0	0
2026-08-21	2320	0	PUT	0	0	0	TRUE	0	0
2026-08-21	2340	0	PUT	0	0	0	TRUE	0	0
2026-08-21	2360	0	PUT	0	0	0	TRUE	0	0
2026-08-21	2380	0	PUT	0	0	0	TRUE	0	0
2026-08-21	2400	0	PUT	0	0	0	TRUE	0	0
2026-08-21	2420	0	PUT	0	0	0	TRUE	0	0
2026-08-21	2440	0	PUT	0	0	0	TRUE	0	0
2026-08-21	2460	0	PUT	0	0	0	TRUE	0	0
2026-08-21	2480	0	PUT	0	0	0	TRUE	0	0
2026-08-21	2500	0	PUT	0	0	0	TRUE	0	0
2026-08-21	2600	0	PUT	0	0	0	TRUE	0	0
2026-08-21	2700	0	PUT	0	0	0	TRUE	0	0
2026-08-21	2800	0	PUT	0	0	0	TRUE	0	0
2026-08-21	2900	0	PUT	0	0	0	TRUE	0	0
2026-08-21	3000	0	PUT	0	0	0	TRUE	0	0
2026-08-21	3100	0	PUT	0	0	0	TRUE	0	0
2026-08-21	3200	0	PUT	0	0	0	TRUE	0	0
2026-08-21	3300	0	PUT	0	0	0	TRUE	0	0
2026-08-21	3400	0	PUT	0	0	0	TRUE	0	0
2026-09-18	900	0	CALL	0	0	59.62	TRUE	0	0
2026-09-18	920	0	CALL	0	0	58.47	TRUE	0	0
2026-09-18	940	644.37	CALL	0	1	57.66	TRUE	0	0
2026-09-18	960	651.11	CALL	0	1	56.36	TRUE	0	0
2026-09-18	980	0	CALL	0	0	55.3	TRUE	0	0
2026-09-18	1000	570	CALL	0	4	54.49	TRUE	0	0
2026-09-18	1020	0	CALL	0	0	53.14	TRUE	0	0
2026-09-18	1040	0	CALL	0	0	52.18	TRUE	0	0
2026-09-18	1060	0	CALL	0	0	51.3	TRUE	0	0
2026-09-18	1080	0	CALL	0	0	51.08	TRUE	0	0
2026-09-18	1100	0	CALL	0	0	50.26	TRUE	0	0
2026-09-18	1120	0	CALL	0	0	49.9	TRUE	0	0
2026-09-18	1140	0	CALL	0	9	49.16	TRUE	0	0
2026-09-18	1160	0	CALL	0	0	48.23	TRUE	0	0
2026-09-18	1180	0	CALL	0	3	48.6	TRUE	0	0
2026-09-18	1200	0	CALL	0	15	48.13	TRUE	0	0
2026-09-18	1220	0	CALL	0	0	47.95	TRUE	0	0
2026-09-18	1240	0	CALL	0	0	47.24	TRUE	0	0
2026-09-18	1260	0	CALL	0	0	46.72	TRUE	0	0
2026-09-18	1280	0	CALL	0	0	46.92	TRUE	0	0
2026-09-18	1300	0	CALL	0	0	46.28	TRUE	0	0
2026-09-18	1320	369.71	CALL	0	11	46.19	TRUE	0	0
2026-09-18	1340	0	CALL	0	0	46.14	TRUE	0	0
2026-09-18	1360	0	CALL	0	10	45.66	TRUE	0	0
2026-09-18	1380	341.73	CALL	1	0	42.26	TRUE	341.73	0
2026-09-18	1400	334.73	CALL	1	6	45.29	TRUE	334.73	0
2026-09-18	1420	0	CALL	0	0	45.7	TRUE	0	0
2026-09-18	1440	199.03	CALL	0	5	45.1	TRUE	0	0
2026-09-18	1460	240.83	CALL	0	2	44.95	TRUE	0	0
2026-09-18	1480	178.29	CALL	0	12	44.83	TRUE	0	0
2026-09-18	1500	272.7	CALL	0	30	44.88	TRUE	0	0
2026-09-18	1520	0	CALL	0	0	44.55	TRUE	0	0
2026-09-18	1540	215	CALL	0	6	43.99	TRUE	0	0
2026-09-18	1560	179	CALL	0	3	44.02	TRUE	0	0
2026-09-18	1580	133.6	CALL	0	1	43.85	TRUE	0	0
2026-09-18	1600	200	CALL	2	39	42.19	TRUE	-12	-0.06
2026-09-18	1620	156.43	CALL	0	36	43.31	TRUE	0	0
2026-09-18	1640	200	CALL	5	18	43.42	TRUE	200	0
2026-09-18	1660	173.8	CALL	2	13	43.22	TRUE	173.8	0
2026-09-18	1680	154.93	CALL	0	1	43.39	FALSE	0	0
2026-09-18	1700	164.1	CALL	1	70	45.42	FALSE	13.1	0.09
2026-09-18	1720	0	CALL	0	5	42.87	FALSE	0	0
2026-09-18	1740	142.05	CALL	6	23	43.95	FALSE	142.05	0
2026-09-18	1760	141	CALL	1	83	42.49	FALSE	141	0
2026-09-18	1780	124.85	CALL	6	10	43.38	FALSE	124.85	0
2026-09-18	1800	131.6	CALL	8	89	41.72	FALSE	18.15	0.16
2026-09-18	1820	105.35	CALL	2	16	41.82	FALSE	105.35	0
2026-09-18	1840	98.29	CALL	2	8	41.62	FALSE	17.89	0.22
2026-09-18	1860	83.31	CALL	0	7	41.05	FALSE	0	0
2026-09-18	1880	81.45	CALL	1	7	40.16	FALSE	81.45	0
2026-09-18	1900	74	CALL	4	99	39.54	FALSE	-6	-0.08
2026-09-18	1920	49.9	CALL	0	1	40.01	FALSE	0	0
2026-09-18	1930	165.45	CALL	0	10	40.5	FALSE	0	0
2026-09-18	1940	0	CALL	0	4	40.27	FALSE	0	0
2026-09-18	1950	46.5	CALL	0	3	40.5	FALSE	0	0
2026-09-18	1960	0	CALL	0	2	39.61	FALSE	0	0
2026-09-18	1970	58.9	CALL	32	1	39.86	FALSE	58.9	0
2026-09-18	1980	56.05	CALL	2	9	39.6	FALSE	1.01	0.02
2026-09-18	1990	48.3	CALL	0	4	40.57	FALSE	0	0
2026-09-18	2000	50.2	CALL	4	146	38.96	FALSE	0.21	0
2026-09-18	2010	0	CALL	0	2	40.51	FALSE	0	0
2026-09-18	2020	49.1	CALL	118	4	39.8	FALSE	49.1	0
2026-09-18	2030	0	CALL	0	3	40.14	FALSE	0	0
2026-09-18	2040	0	CALL	0	5	40.06	FALSE	0	0
2026-09-18	2050	32.87	CALL	0	12	40.42	FALSE	0	0
2026-09-18	2060	0	CALL	0	4	39.82	FALSE	0	0
2026-09-18	2070	0	CALL	0	0	39.01	FALSE	0	0
2026-09-18	2080	94.6	CALL	0	20	39.27	FALSE	0	0
2026-09-18	2090	0	CALL	0	5	39.39	FALSE	0	0
2026-09-18	2100	32.2	CALL	0	154	38.83	FALSE	0	0
2026-09-18	2110	22.75	CALL	0	2	39.72	FALSE	0	0
2026-09-18	2120	23	CALL	0	9	38.91	FALSE	0	0
2026-09-18	2130	0	CALL	0	1	38.35	FALSE	0	0
2026-09-18	2140	90.1	CALL	0	6	38.63	FALSE	0	0
2026-09-18	2150	20.8	CALL	0	9	38.75	FALSE	0	0
2026-09-18	2160	15.6	CALL	0	3	39.03	FALSE	0	0
2026-09-18	2170	15	CALL	0	8	39.41	FALSE	0	0
2026-09-18	2180	0	CALL	0	24	38.81	FALSE	0	0
2026-09-18	2190	15.3	CALL	0	2	37.53	FALSE	0	0
2026-09-18	2200	16.9	CALL	0	78	38.13	FALSE	0	0
2026-09-18	2210	0	CALL	0	10	38.01	FALSE	0	0
2026-09-18	2220	19.95	CALL	0	8	38.85	FALSE	0	0
2026-09-18	2230	15.6	CALL	0	1	39.03	FALSE	0	0
2026-09-18	2240	15.1	CALL	0	11	39.04	FALSE	0	0
2026-09-18	2250	20	CALL	1	2	39.49	FALSE	20	0
2026-09-18	2260	0	CALL	0	1	38.93	FALSE	0	0
2026-09-18	2270	0	CALL	0	4	38.83	FALSE	0	0
2026-09-18	2280	0	CALL	0	12	39.66	FALSE	0	0
2026-09-18	2300	17.1	CALL	8	104	39.92	FALSE	17.1	0
2026-09-18	2320	14.6	CALL	0	10	40.68	FALSE	0	0
2026-09-18	2340	9.6	CALL	0	20	39.17	FALSE	0	0
2026-09-18	2360	9.9	CALL	0	17	39.31	FALSE	0	0
2026-09-18	2380	0	CALL	0	1	42	FALSE	0	0
2026-09-18	2400	7.8	CALL	0	39	40.77	FALSE	0	0
2026-09-18	2420	0	CALL	0	4	38.48	FALSE	0	0
2026-09-18	2440	0	CALL	0	1	39.88	FALSE	0	0
2026-09-18	2460	8.9	CALL	0	11	40.54	FALSE	0	0
2026-09-18	2480	8.66	CALL	0	14	41.5	FALSE	0	0
2026-09-18	2500	8	CALL	0	32	43.08	FALSE	0	0
2026-09-18	2600	5.53	CALL	0	46	41.01	FALSE	0	0
2026-09-18	2700	2.15	CALL	0	81	47.62	FALSE	0	0
2026-09-18	2800	11	CALL	0	12	44.99	FALSE	0	0
2026-09-18	2900	3.51	CALL	0	53	43.15	FALSE	0	0
2026-09-18	3000	1.2	CALL	0	10	49.84	FALSE	0	0
2026-09-18	3100	3.87	CALL	0	2	52.1	FALSE	0	0
2026-09-18	3200	0	CALL	0	6	54.27	FALSE	0	0
2026-09-18	3300	0	CALL	0	1	56.36	FALSE	0	0
2026-09-18	3400	0	CALL	0	7	58.37	FALSE	0	0
2026-09-18	3500	3.83	CALL	0	4	60.3	FALSE	0	0
2026-09-18	3600	4.85	CALL	0	3	62.17	FALSE	0	0
2026-09-18	3700	0.6	CALL	0	19	63.97	FALSE	0	0
2026-09-18	3800	0.1	CALL	2	23	44.16	FALSE	0.1	0
2026-09-18	900	6.97	PUT	0	1	53.44	FALSE	0	0
2026-09-18	920	7.42	PUT	0	2	57	FALSE	0	0
2026-09-18	940	4.95	PUT	0	1	55.2	FALSE	0	0
2026-09-18	960	8.3	PUT	0	1	57.78	FALSE	0	0
2026-09-18	980	0	PUT	0	2	55.94	FALSE	0	0
2026-09-18	1000	0	PUT	0	9	48.47	FALSE	0	0
2026-09-18	1020	6.2	PUT	0	1	48.37	FALSE	0	0
2026-09-18	1040	0	PUT	0	1	54.89	FALSE	0	0
2026-09-18	1060	0	PUT	0	1	54.47	FALSE	0	0
2026-09-18	1080	0	PUT	0	1	46.88	FALSE	0	0
2026-09-18	1100	0	PUT	0	1	50.92	FALSE	0	0
2026-09-18	1120	0	PUT	0	0	50.09	FALSE	0	0
2026-09-18	1140	16.28	PUT	0	1	48.39	FALSE	0	0
2026-09-18	1160	18.53	PUT	0	2	46.98	FALSE	0	0
2026-09-18	1180	18.76	PUT	0	21	46.33	FALSE	0	0
2026-09-18	1200	26.36	PUT	0	18	47.49	FALSE	0	0
2026-09-18	1220	12.6	PUT	0	3	46.58	FALSE	0	0
2026-09-18	1240	26	PUT	0	18	46.82	FALSE	0	0
2026-09-18	1260	32.08	PUT	0	10	43.18	FALSE	0	0
2026-09-18	1280	40.9	PUT	0	13	44.5	FALSE	0	0
2026-09-18	1300	45	PUT	0	26	43.59	FALSE	0	0
2026-09-18	1320	55.1	PUT	0	62	43.57	FALSE	0	0
2026-09-18	1340	55.6	PUT	0	13	44.63	FALSE	0	0
2026-09-18	1360	59.3	PUT	0	16	43.22	FALSE	0	0
2026-09-18	1380	54.94	PUT	0	15	43.24	FALSE	0	0
2026-09-18	1400	48	PUT	2	77	42.85	FALSE	48	0
2026-09-18	1420	88.32	PUT	0	21	43.19	FALSE	0	0
2026-09-18	1440	81.44	PUT	0	27	42.82	FALSE	0	0
2026-09-18	1460	69.8	PUT	0	19	42.83	FALSE	0	0
2026-09-18	1480	99	PUT	0	62	44.23	FALSE	0	0
2026-09-18	1500	99.72	PUT	0	153	43.74	FALSE	0	0
2026-09-18	1520	85.09	PUT	10	75	42.41	FALSE	85.09	0
2026-09-18	1540	101.6	PUT	0	14	43.31	FALSE	0	0
2026-09-18	1560	142	PUT	0	11	43.15	FALSE	0	0
2026-09-18	1580	111.1	PUT	4	5	42.8	FALSE	111.1	0
2026-09-18	1600	123.8	PUT	8	90	43.81	FALSE	123.8	0
2026-09-18	1620	174.9	PUT	0	21	42.25	FALSE	0	0
2026-09-18	1640	132.4	PUT	1	27	40.84	FALSE	-17.6	-0.12
2026-09-18	1660	148.45	PUT	2	11	42.41	FALSE	148.45	0
2026-09-18	1680	176.3	PUT	0	17	42.05	TRUE	0	0
2026-09-18	1700	186.9	PUT	0	37	41.69	TRUE	0	0
2026-09-18	1720	165	PUT	1	30	41.86	TRUE	165	0
2026-09-18	1740	246.17	PUT	0	33	41.47	TRUE	0	0
2026-09-18	1760	135.4	PUT	0	6	40.55	TRUE	0	0
2026-09-18	1780	0	PUT	0	35	40.67	TRUE	0	0
2026-09-18	1800	234	PUT	0	143	40.59	TRUE	0	0
2026-09-18	1820	0	PUT	0	58	40.46	TRUE	0	0
2026-09-18	1840	328.1	PUT	0	56	39.5	TRUE	0	0
2026-09-18	1860	0	PUT	0	6	40.19	TRUE	0	0
2026-09-18	1880	302.46	PUT	0	5	39.7	TRUE	0	0
2026-09-18	1900	0	PUT	0	18	39.06	TRUE	0	0
2026-09-18	1920	0	PUT	0	36	38.97	TRUE	0	0
2026-09-18	1930	0	PUT	0	0	39.51	TRUE	0	0
2026-09-18	1940	0	PUT	0	2	39.39	TRUE	0	0
2026-09-18	1950	229.25	PUT	0	24	39.43	TRUE	0	0
2026-09-18	1960	0	PUT	0	45	38.65	TRUE	0	0
2026-09-18	1970	0	PUT	0	0	38.59	TRUE	0	0
2026-09-18	1980	0	PUT	0	23	38.43	TRUE	0	0
2026-09-18	1990	0	PUT	0	18	38.55	TRUE	0	0
2026-09-18	2000	370	PUT	1	35	39.6	TRUE	370	0
2026-09-18	2010	0	PUT	0	0	38.44	TRUE	0	0
2026-09-18	2020	271.95	PUT	0	11	38.2	TRUE	0	0
2026-09-18	2030	0	PUT	0	10	38.13	TRUE	0	0
2026-09-18	2040	0	PUT	0	110	38.56	TRUE	0	0
2026-09-18	2050	0	PUT	0	1	38.47	TRUE	0	0
2026-09-18	2060	0	PUT	0	13	38.32	TRUE	0	0
2026-09-18	2070	0	PUT	0	53	38.59	TRUE	0	0
2026-09-18	2080	0	PUT	0	1	38.09	TRUE	0	0
2026-09-18	2090	538.04	PUT	0	1	38.39	TRUE	0	0
2026-09-18	2100	330	PUT	0	8	37.97	TRUE	0	0
2026-09-18	2110	0	PUT	0	11	37.73	TRUE	0	0
2026-09-18	2120	0	PUT	0	45	37.57	TRUE	0	0
2026-09-18	2130	0	PUT	0	15	37.56	TRUE	0	0
2026-09-18	2140	0	PUT	0	0	37.82	TRUE	0	0
2026-09-18	2150	573.24	PUT	0	15	37.68	TRUE	0	0
2026-09-18	2160	0	PUT	0	1	37.48	TRUE	0	0
2026-09-18	2170	0	PUT	0	1	37.8	TRUE	0	0
2026-09-18	2180	601.75	PUT	0	0	37.46	TRUE	0	0
2026-09-18	2190	0	PUT	0	2	37.62	TRUE	0	0
2026-09-18	2200	0	PUT	0	1	37.37	TRUE	0	0
2026-09-18	2210	0	PUT	0	1	37.13	TRUE	0	0
2026-09-18	2220	0	PUT	0	11	36.93	TRUE	0	0
2026-09-18	2230	0	PUT	0	1	36.98	TRUE	0	0
2026-09-18	2240	686.7	PUT	0	11	36.5	TRUE	0	0
2026-09-18	2250	0	PUT	0	0	36.57	TRUE	0	0
2026-09-18	2260	0	PUT	0	1	36.83	TRUE	0	0
2026-09-18	2270	710	PUT	0	1	36.51	TRUE	0	0
2026-09-18	2280	0	PUT	0	1	36.92	TRUE	0	0
2026-09-18	2300	0	PUT	0	0	36.53	TRUE	0	0
2026-09-18	2320	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2340	0	PUT	0	2	0	TRUE	0	0
2026-09-18	2360	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2380	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2400	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2420	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2440	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2460	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2480	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2500	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2600	0	PUT	0	1	0	TRUE	0	0
2026-09-18	2700	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2800	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2900	0	PUT	0	0	0	TRUE	0	0
2026-09-18	3000	0	PUT	0	0	0	TRUE	0	0
2026-09-18	3100	0	PUT	0	0	0	TRUE	0	0
2026-09-18	3200	0	PUT	0	0	0	TRUE	0	0
2026-09-18	3300	0	PUT	0	0	0	TRUE	0	0
2026-09-18	3400	0	PUT	0	0	0	TRUE	0	0
2026-09-18	3500	0	PUT	0	0	0	TRUE	0	0
2026-09-18	3600	0	PUT	0	0	0	TRUE	0	0
2026-09-18	3700	0	PUT	0	0	0	TRUE	0	0
2026-09-18	3800	0	PUT	0	0	0	TRUE	0	0
2026-10-16	880	0	CALL	0	0	58.24	TRUE	0	0
2026-10-16	900	0	CALL	0	0	57.17	TRUE	0	0
2026-10-16	920	0	CALL	0	0	55.14	TRUE	0	0
2026-10-16	940	0	CALL	0	0	55.05	TRUE	0	0
2026-10-16	960	0	CALL	0	0	53.34	TRUE	0	0
2026-10-16	980	0	CALL	0	0	53.37	TRUE	0	0
2026-10-16	1000	0	CALL	0	0	52.41	TRUE	0	0
2026-10-16	1020	0	CALL	0	0	51.53	TRUE	0	0
2026-10-16	1040	0	CALL	0	0	50.99	TRUE	0	0
2026-10-16	1050	0	CALL	0	0	50.62	TRUE	0	0
2026-10-16	1060	0	CALL	0	0	50.85	TRUE	0	0
2026-10-16	1080	0	CALL	0	0	49.89	TRUE	0	0
2026-10-16	1100	0	CALL	0	0	49.43	TRUE	0	0
2026-10-16	1120	0	CALL	0	0	49.11	TRUE	0	0
2026-10-16	1140	0	CALL	0	0	48.57	TRUE	0	0
2026-10-16	1150	0	CALL	0	0	48.28	TRUE	0	0
2026-10-16	1160	0	CALL	0	0	48.22	TRUE	0	0
2026-10-16	1180	0	CALL	0	0	47.88	TRUE	0	0
2026-10-16	1200	410	CALL	0	1	47.8	TRUE	0	0
2026-10-16	1220	0	CALL	0	0	47.27	TRUE	0	0
2026-10-16	1240	0	CALL	0	0	46.97	TRUE	0	0
2026-10-16	1250	0	CALL	0	0	47.01	TRUE	0	0
2026-10-16	1260	0	CALL	0	0	46.9	TRUE	0	0
2026-10-16	1280	0	CALL	0	0	46.51	TRUE	0	0
2026-10-16	1300	409.08	CALL	0	1	46.29	TRUE	0	0
2026-10-16	1320	0	CALL	0	0	46.38	TRUE	0	0
2026-10-16	1340	0	CALL	0	0	45.87	TRUE	0	0
2026-10-16	1350	0	CALL	0	0	46.03	TRUE	0	0
2026-10-16	1360	0	CALL	0	0	45.55	TRUE	0	0
2026-10-16	1380	0	CALL	0	0	45.49	TRUE	0	0
2026-10-16	1400	0	CALL	0	0	45.64	TRUE	0	0
2026-10-16	1420	0	CALL	0	0	45.07	TRUE	0	0
2026-10-16	1440	0	CALL	0	2	45.41	TRUE	0	0
2026-10-16	1450	0	CALL	0	0	44.98	TRUE	0	0
2026-10-16	1460	296.5	CALL	0	0	44.87	TRUE	0	0
2026-10-16	1480	230	CALL	0	1	44.92	TRUE	0	0
2026-10-16	1500	208	CALL	0	3	44.93	TRUE	0	0
2026-10-16	1520	0	CALL	0	0	44.78	TRUE	0	0
2026-10-16	1540	207.01	CALL	0	1	44.28	TRUE	0	0
2026-10-16	1550	194.52	CALL	0	1	44.4	TRUE	0	0
2026-10-16	1560	193	CALL	0	2	44.4	TRUE	0	0
2026-10-16	1580	186.12	CALL	0	4	44.12	TRUE	0	0
2026-10-16	1600	159.22	CALL	0	41	44.02	TRUE	0	0
2026-10-16	1620	0	CALL	0	1	43.73	TRUE	0	0
2026-10-16	1640	166.49	CALL	0	6	43.88	TRUE	0	0
2026-10-16	1650	195	CALL	1	18	42.33	TRUE	195	0
2026-10-16	1660	182.6	CALL	0	4	43.36	TRUE	0	0
2026-10-16	1680	0	CALL	0	1	43.11	FALSE	0	0
2026-10-16	1700	119.73	CALL	0	19	42.87	FALSE	0	0
2026-10-16	1720	165.45	CALL	0	4	42.79	FALSE	0	0
2026-10-16	1740	155.3	CALL	1	1	42.2	FALSE	155.3	0
2026-10-16	1750	150.6	CALL	1	2	42.02	FALSE	150.6	0
2026-10-16	1760	146.2	CALL	1	1	41.89	FALSE	146.2	0
2026-10-16	1780	137.9	CALL	1	3	41.69	FALSE	137.9	0
2026-10-16	1800	129.6	CALL	7	21	41.41	FALSE	-2.85	-0.02
2026-10-16	1820	122.1	CALL	1	2	41.25	FALSE	122.1	0
2026-10-16	1840	115.1	CALL	1	2	41.13	FALSE	115.1	0
2026-10-16	1850	113.2	CALL	1	4	41.44	FALSE	113.2	0
2026-10-16	1860	106.3	CALL	1	5	40.5	FALSE	106.3	0
2026-10-16	1880	0	CALL	0	0	41.22	FALSE	0	0
2026-10-16	1900	70	CALL	0	23	40.86	FALSE	0	0
2026-10-16	1920	82.33	CALL	0	2	41.13	FALSE	0	0
2026-10-16	1940	88.2	CALL	0	3	40.96	FALSE	0	0
2026-10-16	1950	66.61	CALL	0	2	40.82	FALSE	0	0
2026-10-16	1960	0	CALL	0	0	40.54	FALSE	0	0
2026-10-16	1980	79	CALL	0	2	40.67	FALSE	0	0
2026-10-16	2000	62.78	CALL	0	20	40.21	FALSE	0	0
2026-10-16	2020	45.41	CALL	0	3	40.65	FALSE	0	0
2026-10-16	2040	47.2	CALL	0	1	40.47	FALSE	0	0
2026-10-16	2050	55.36	CALL	0	7	40.29	FALSE	0	0
2026-10-16	2060	44.2	CALL	0	8	40.1	FALSE	0	0
2026-10-16	2080	125	CALL	0	1	39.96	FALSE	0	0
2026-10-16	2100	34.9	CALL	0	6	39.79	FALSE	0	0
2026-10-16	2120	34.02	CALL	0	5	39.43	FALSE	0	0
2026-10-16	2140	0	CALL	0	0	39.24	FALSE	0	0
2026-10-16	2150	0	CALL	0	2	39.1	FALSE	0	0
2026-10-16	2160	28.9	CALL	0	2	38.81	FALSE	0	0
2026-10-16	2180	0	CALL	0	0	39.01	FALSE	0	0
2026-10-16	2200	38	CALL	0	37	38.79	FALSE	0	0
2026-10-16	2220	0	CALL	0	0	38.61	FALSE	0	0
2026-10-16	2240	20.27	CALL	0	10	38.03	FALSE	0	0
2026-10-16	2250	19.82	CALL	0	1	37.93	FALSE	0	0
2026-10-16	2260	29.3	CALL	0	1	37.95	FALSE	0	0
2026-10-16	2280	0	CALL	0	0	38.02	FALSE	0	0
2026-10-16	2300	23	CALL	0	57	39.24	FALSE	0	0
2026-10-16	2320	0	CALL	0	0	37.62	FALSE	0	0
2026-10-16	2340	0	CALL	0	3	37.7	FALSE	0	0
2026-10-16	2350	15.7	CALL	0	2	37.78	FALSE	0	0
2026-10-16	2360	58.7	CALL	0	2	39.01	FALSE	0	0
2026-10-16	2380	0	CALL	0	1	39.47	FALSE	0	0
2026-10-16	2400	17	CALL	0	6	39.89	FALSE	0	0
2026-10-16	2420	0	CALL	0	0	37.71	FALSE	0	0
2026-10-16	2440	15.5	CALL	0	1	38.98	FALSE	0	0
2026-10-16	2460	0	CALL	0	0	39.53	FALSE	0	0
2026-10-16	2480	0	CALL	0	1	38.91	FALSE	0	0
2026-10-16	2500	0	CALL	0	7	39.21	FALSE	0	0
2026-10-16	2600	7.72	CALL	0	2	41.41	FALSE	0	0
2026-10-16	2700	7.23	CALL	24	15	40.67	FALSE	7.23	0
2026-10-16	880	0	PUT	0	0	54.76	FALSE	0	0
2026-10-16	900	0	PUT	0	0	57.53	FALSE	0	0
2026-10-16	920	0	PUT	0	0	52.12	FALSE	0	0
2026-10-16	940	0	PUT	0	0	54.53	FALSE	0	0
2026-10-16	960	7.52	PUT	0	1	48.25	FALSE	0	0
2026-10-16	980	0	PUT	0	7	48.96	FALSE	0	0
2026-10-16	1000	8	PUT	0	2	51.72	FALSE	0	0
2026-10-16	1020	0	PUT	0	2	52.19	FALSE	0	0
2026-10-16	1040	13.23	PUT	0	1	49.47	FALSE	0	0
2026-10-16	1050	12	PUT	0	9	50.38	FALSE	0	0
2026-10-16	1060	0	PUT	0	10	49.86	FALSE	0	0
2026-10-16	1080	0	PUT	0	1	48.68	FALSE	0	0
2026-10-16	1100	0	PUT	0	3	47.53	FALSE	0	0
2026-10-16	1120	0	PUT	0	0	47.01	FALSE	0	0
2026-10-16	1140	0	PUT	0	1	46.35	FALSE	0	0
2026-10-16	1150	17.52	PUT	0	1	46.4	FALSE	0	0
2026-10-16	1160	18.62	PUT	0	2	47.46	FALSE	0	0
2026-10-16	1180	0	PUT	0	1	46.47	FALSE	0	0
2026-10-16	1200	30.79	PUT	0	15	44.79	FALSE	0	0
2026-10-16	1220	0	PUT	0	0	44.6	FALSE	0	0
2026-10-16	1240	0	PUT	0	0	44.58	FALSE	0	0
2026-10-16	1250	44.32	PUT	0	10	45.66	FALSE	0	0
2026-10-16	1260	38.7	PUT	0	2	44.45	FALSE	0	0
2026-10-16	1280	0	PUT	0	0	44.31	FALSE	0	0
2026-10-16	1300	60.15	PUT	0	5	44.8	FALSE	0	0
2026-10-16	1320	65.2	PUT	0	10	44.21	FALSE	0	0
2026-10-16	1340	47.7	PUT	0	11	44.1	FALSE	0	0
2026-10-16	1350	74.6	PUT	0	16	43.37	FALSE	0	0
2026-10-16	1360	0	PUT	0	1	43.92	FALSE	0	0
2026-10-16	1380	38	PUT	0	1	43.69	FALSE	0	0
2026-10-16	1400	70	PUT	0	170	43.47	FALSE	0	0
2026-10-16	1420	91.9	PUT	0	8	42.81	FALSE	0	0
2026-10-16	1440	0	PUT	0	0	43.1	FALSE	0	0
2026-10-16	1450	88.2	PUT	0	3	43.07	FALSE	0	0
2026-10-16	1460	106	PUT	0	10	43.1	FALSE	0	0
2026-10-16	1480	116	PUT	0	12	42.73	FALSE	0	0
2026-10-16	1500	135.3	PUT	0	86	42.68	FALSE	0	0
2026-10-16	1520	145	PUT	0	6	43.17	FALSE	0	0
2026-10-16	1540	145.55	PUT	0	8	43.78	FALSE	0	0
2026-10-16	1550	154.94	PUT	0	14	43.35	FALSE	0	0
2026-10-16	1560	78.2	PUT	0	23	43.09	FALSE	0	0
2026-10-16	1580	148.3	PUT	0	4	42.8	FALSE	0	0
2026-10-16	1600	137.1	PUT	4	209	43.16	FALSE	137.1	0
2026-10-16	1620	150	PUT	0	4	42.6	FALSE	0	0
2026-10-16	1640	178.7	PUT	0	9	42.33	FALSE	0	0
2026-10-16	1650	161.8	PUT	5	16	43.11	FALSE	9.77	0.06
2026-10-16	1660	178.58	PUT	0	5	42.5	FALSE	0	0
2026-10-16	1680	0	PUT	0	0	42.23	TRUE	0	0
2026-10-16	1700	203.3	PUT	0	18	42.01	TRUE	0	0
2026-10-16	1720	213	PUT	0	7	42.09	TRUE	0	0
2026-10-16	1740	0	PUT	0	1	41.2	TRUE	0	0
2026-10-16	1750	208	PUT	1	7	40.68	TRUE	-20	-0.09
2026-10-16	1760	268.4	PUT	0	4	41.05	TRUE	0	0
2026-10-16	1780	232.9	PUT	0	2	40.61	TRUE	0	0
2026-10-16	1800	262.6	PUT	0	6	40.36	TRUE	0	0
2026-10-16	1820	273.94	PUT	0	2	40.76	TRUE	0	0
2026-10-16	1840	0	PUT	0	0	40.07	TRUE	0	0
2026-10-16	1850	293.4	PUT	0	4	40.29	TRUE	0	0
2026-10-16	1860	0	PUT	0	1	40.14	TRUE	0	0
2026-10-16	1880	317.8	PUT	0	11	39.88	TRUE	0	0
2026-10-16	1900	0	PUT	0	0	40.27	TRUE	0	0
2026-10-16	1920	0	PUT	0	0	39.9	TRUE	0	0
2026-10-16	1940	362.5	PUT	0	1	39.91	TRUE	0	0
2026-10-16	1950	0	PUT	0	0	39.86	TRUE	0	0
2026-10-16	1960	0	PUT	0	0	39.46	TRUE	0	0
2026-10-16	1980	264.9	PUT	0	1	39.48	TRUE	0	0
2026-10-16	2000	453.3	PUT	0	4	39.31	TRUE	0	0
2026-10-16	2020	0	PUT	0	0	39.16	TRUE	0	0
2026-10-16	2040	0	PUT	0	0	39.01	TRUE	0	0
2026-10-16	2050	0	PUT	0	0	38.98	TRUE	0	0
2026-10-16	2060	455.9	PUT	0	1	38.86	TRUE	0	0
2026-10-16	2080	0	PUT	0	0	38.58	TRUE	0	0
2026-10-16	2100	0	PUT	0	0	38.51	TRUE	0	0
2026-10-16	2120	0	PUT	0	0	38.27	TRUE	0	0
2026-10-16	2140	0	PUT	0	0	38.14	TRUE	0	0
2026-10-16	2150	0	PUT	0	0	37.88	TRUE	0	0
2026-10-16	2160	0	PUT	0	0	37.79	TRUE	0	0
2026-10-16	2180	0	PUT	0	0	37.66	TRUE	0	0
2026-10-16	2200	0	PUT	0	0	37.55	TRUE	0	0
2026-10-16	2220	0	PUT	0	0	37.47	TRUE	0	0
2026-10-16	2240	0	PUT	0	0	37.12	TRUE	0	0
2026-10-16	2250	0	PUT	0	0	37.03	TRUE	0	0
2026-10-16	2260	0	PUT	0	0	36.76	TRUE	0	0
2026-10-16	2280	0	PUT	0	0	36.58	TRUE	0	0
2026-10-16	2300	0	PUT	0	0	36.65	TRUE	0	0
2026-10-16	2320	0	PUT	0	0	35.66	TRUE	0	0
2026-10-16	2340	0	PUT	0	0	36.1	TRUE	0	0
2026-10-16	2350	0	PUT	0	0	34.75	TRUE	0	0
2026-10-16	2360	0	PUT	0	0	35.19	TRUE	0	0
2026-10-16	2380	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2400	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2420	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2440	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2460	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2480	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2500	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2600	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2700	0	PUT	0	0	0	TRUE	0	0
2026-12-18	800	0	CALL	0	5	59.11	TRUE	0	0
2026-12-18	820	0	CALL	0	8	57.38	TRUE	0	0
2026-12-18	840	0	CALL	0	6	55.97	TRUE	0	0
2026-12-18	860	0	CALL	0	3	54.81	TRUE	0	0
2026-12-18	880	0	CALL	0	4	54.02	TRUE	0	0
2026-12-18	900	0	CALL	0	3	52.75	TRUE	0	0
2026-12-18	920	0	CALL	0	1	52.52	TRUE	0	0
2026-12-18	940	0	CALL	0	0	51.67	TRUE	0	0
2026-12-18	960	0	CALL	0	1	51.68	TRUE	0	0
2026-12-18	980	0	CALL	0	0	50.89	TRUE	0	0
2026-12-18	1000	0	CALL	0	0	50.63	TRUE	0	0
2026-12-18	1020	0	CALL	0	0	50.34	TRUE	0	0
2026-12-18	1040	0	CALL	0	2	49.6	TRUE	0	0
2026-12-18	1060	0	CALL	0	0	49.32	TRUE	0	0
2026-12-18	1080	0	CALL	0	0	48.96	TRUE	0	0
2026-12-18	1100	0	CALL	0	1	48.83	TRUE	0	0
2026-12-18	1120	0	CALL	0	1	48.67	TRUE	0	0
2026-12-18	1140	0	CALL	0	0	48.29	TRUE	0	0
2026-12-18	1160	0	CALL	0	0	47.83	TRUE	0	0
2026-12-18	1180	0	CALL	0	0	48.13	TRUE	0	0
2026-12-18	1200	0	CALL	0	2	47.39	TRUE	0	0
2026-12-18	1220	0	CALL	0	0	47.67	TRUE	0	0
2026-12-18	1240	0	CALL	0	0	46.9	TRUE	0	0
2026-12-18	1260	0	CALL	0	0	46.89	TRUE	0	0
2026-12-18	1280	0	CALL	0	0	47.11	TRUE	0	0
2026-12-18	1300	368.6	CALL	0	6	46.98	TRUE	0	0
2026-12-18	1320	357	CALL	0	2	46.9	TRUE	0	0
2026-12-18	1340	0	CALL	0	3	46.25	TRUE	0	0
2026-12-18	1360	0	CALL	0	2	46.23	TRUE	0	0
2026-12-18	1380	0	CALL	0	1	45.82	TRUE	0	0
2026-12-18	1400	376.95	CALL	0	82	45.82	TRUE	0	0
2026-12-18	1420	0	CALL	0	25	45.8	TRUE	0	0
2026-12-18	1440	278	CALL	0	2	45.85	TRUE	0	0
2026-12-18	1460	0	CALL	0	2	45.72	TRUE	0	0
2026-12-18	1480	0	CALL	0	4	45.66	TRUE	0	0
2026-12-18	1500	295	CALL	0	18	45.56	TRUE	0	0
2026-12-18	1520	0	CALL	0	2	45.4	TRUE	0	0
2026-12-18	1540	0	CALL	0	10	45.24	TRUE	0	0
2026-12-18	1560	280.26	CALL	0	33	44.98	TRUE	0	0
2026-12-18	1580	0	CALL	0	12	44.98	TRUE	0	0
2026-12-18	1600	260.05	CALL	0	18	44.48	TRUE	0	0
2026-12-18	1620	250.65	CALL	0	13	44.26	TRUE	0	0
2026-12-18	1640	246.6	CALL	2	20	43.98	TRUE	2.95	0.01
2026-12-18	1660	230	CALL	1	5	42.46	TRUE	230	0
2026-12-18	1680	207.2	CALL	0	6	43.83	FALSE	0	0
2026-12-18	1700	214.64	CALL	0	34	43.58	FALSE	0	0
2026-12-18	1710	0	CALL	0	0	43.78	FALSE	0	0
2026-12-18	1720	198.1	CALL	0	10	43.3	FALSE	0	0
2026-12-18	1730	0	CALL	0	0	43.58	FALSE	0	0
2026-12-18	1740	185	CALL	0	15	43.81	FALSE	0	0
2026-12-18	1750	152	CALL	0	1	43.78	FALSE	0	0
2026-12-18	1760	0	CALL	0	5	43.47	FALSE	0	0
2026-12-18	1770	0	CALL	0	0	43.68	FALSE	0	0
2026-12-18	1780	158.3	CALL	0	4	43.33	FALSE	0	0
2026-12-18	1790	135	CALL	0	2	42.93	FALSE	0	0
2026-12-18	1800	179	CALL	0	42	42.86	FALSE	0	0
2026-12-18	1810	266	CALL	0	1	42.86	FALSE	0	0
2026-12-18	1820	126.97	CALL	0	6	42.6	FALSE	0	0
2026-12-18	1830	0	CALL	0	0	42.48	FALSE	0	0
2026-12-18	1840	119.2	CALL	0	9	42.43	FALSE	0	0
2026-12-18	1850	158.1	CALL	0	6	42.41	FALSE	0	0
2026-12-18	1860	0	CALL	0	3	42.3	FALSE	0	0
2026-12-18	1870	0	CALL	0	0	42.46	FALSE	0	0
2026-12-18	1880	108.65	CALL	0	8	42.23	FALSE	0	0
2026-12-18	1890	0	CALL	0	0	42.4	FALSE	0	0
2026-12-18	1900	125	CALL	0	32	42.38	FALSE	0	0
2026-12-18	1910	136	CALL	0	1	42.38	FALSE	0	0
2026-12-18	1920	125	CALL	0	504	42.41	FALSE	0	0
2026-12-18	1930	91.6	CALL	0	1	42.06	FALSE	0	0
2026-12-18	1940	0	CALL	0	11	42.15	FALSE	0	0
2026-12-18	1950	213	CALL	0	5	41.44	FALSE	0	0
2026-12-18	1960	0	CALL	0	2	41.78	FALSE	0	0
2026-12-18	1970	109.25	CALL	0	1	41.79	FALSE	0	0
2026-12-18	1980	95.7	CALL	0	5	41.88	FALSE	0	0
2026-12-18	1990	0	CALL	0	0	42.19	FALSE	0	0
2026-12-18	2000	115	CALL	1	167	42.91	FALSE	9.65	0.09
2026-12-18	2020	0	CALL	0	8	42.05	FALSE	0	0
2026-12-18	2040	110	CALL	0	3	41.6	FALSE	0	0
2026-12-18	2060	67.05	CALL	0	7	41.8	FALSE	0	0
2026-12-18	2080	90	CALL	2	7	41.43	FALSE	90	0
2026-12-18	2100	68.96	CALL	0	233	41.67	FALSE	0	0
2026-12-18	2120	0	CALL	0	41	41.65	FALSE	0	0
2026-12-18	2140	78.6	CALL	0	17	41.27	FALSE	0	0
2026-12-18	2160	58.08	CALL	0	22	40.93	FALSE	0	0
2026-12-18	2180	0	CALL	0	15	41.08	FALSE	0	0
2026-12-18	2200	47.05	CALL	0	37	41.01	FALSE	0	0
2026-12-18	2220	115.2	CALL	0	8	40.88	FALSE	0	0
2026-12-18	2240	0	CALL	0	10	40.36	FALSE	0	0
2026-12-18	2260	59	CALL	0	12	40.85	FALSE	0	0
2026-12-18	2280	0	CALL	0	14	39.9	FALSE	0	0
2026-12-18	2300	48	CALL	0	37	40.46	FALSE	0	0
2026-12-18	2320	0	CALL	0	5	40.01	FALSE	0	0
2026-12-18	2340	102.65	CALL	0	71	40.48	FALSE	0	0
2026-12-18	2360	37	CALL	0	25	40.07	FALSE	0	0
2026-12-18	2380	0	CALL	0	17	40.08	FALSE	0	0
2026-12-18	2400	25	CALL	0	519	40.31	FALSE	0	0
2026-12-18	2420	86	CALL	0	26	39.92	FALSE	0	0
2026-12-18	2440	0	CALL	0	26	39.89	FALSE	0	0
2026-12-18	2460	0	CALL	0	26	39.77	FALSE	0	0
2026-12-18	2480	0	CALL	0	28	39.51	FALSE	0	0
2026-12-18	2500	22.2	CALL	0	68	40.83	FALSE	0	0
2026-12-18	2600	23.7	CALL	0	41	40.17	FALSE	0	0
2026-12-18	2700	14.7	CALL	0	197	39.56	FALSE	0	0
2026-12-18	2800	11	CALL	0	10	40.03	FALSE	0	0
2026-12-18	2900	8	CALL	0	14	41.29	FALSE	0	0
2026-12-18	3000	7.5	CALL	0	29	41.32	FALSE	0	0
2026-12-18	3100	6.17	CALL	0	17	42.57	FALSE	0	0
2026-12-18	3200	0	CALL	0	72	43.82	FALSE	0	0
2026-12-18	3300	2.61	CALL	0	14	42.35	FALSE	0	0
2026-12-18	3400	0	CALL	0	13	43.39	FALSE	0	0
2026-12-18	3500	3.1	CALL	0	9	44	FALSE	0	0
2026-12-18	3600	0	CALL	0	4	46.25	FALSE	0	0
2026-12-18	3700	0	CALL	0	95	47.54	FALSE	0	0
2026-12-18	3800	2.2	CALL	5	22	44.18	FALSE	1.19	1.18
2026-12-18	800	5	PUT	0	13	52.09	FALSE	0	0
2026-12-18	820	0	PUT	0	0	50.55	FALSE	0	0
2026-12-18	840	6.4	PUT	0	2	49.05	FALSE	0	0
2026-12-18	860	11.41	PUT	0	15	53.14	FALSE	0	0
2026-12-18	880	0	PUT	0	41	52.13	FALSE	0	0
2026-12-18	900	0	PUT	0	19	51.17	FALSE	0	0
2026-12-18	920	14.4	PUT	0	3	49.79	FALSE	0	0
2026-12-18	940	10	PUT	0	1	50.51	FALSE	0	0
2026-12-18	960	0	PUT	0	2	49.54	FALSE	0	0
2026-12-18	980	16.89	PUT	0	16	48.6	FALSE	0	0
2026-12-18	1000	0	PUT	0	25	49.01	FALSE	0	0
2026-12-18	1020	19.78	PUT	0	14	47.28	FALSE	0	0
2026-12-18	1040	25.7	PUT	0	3	48.12	FALSE	0	0
2026-12-18	1060	29.3	PUT	0	5	47.61	FALSE	0	0
2026-12-18	1080	22.7	PUT	0	7	48.15	FALSE	0	0
2026-12-18	1100	26.65	PUT	0	9	47.86	FALSE	0	0
2026-12-18	1120	43.4	PUT	0	22	47.37	FALSE	0	0
2026-12-18	1140	41.4	PUT	0	3	45.91	FALSE	0	0
2026-12-18	1160	22.4	PUT	0	5	45.38	FALSE	0	0
2026-12-18	1180	54.05	PUT	0	38	45.94	FALSE	0	0
2026-12-18	1200	37.7	PUT	2	30	44.85	FALSE	37.7	0
2026-12-18	1220	66.4	PUT	0	18	45.76	FALSE	0	0
2026-12-18	1240	66.4	PUT	0	18	44.98	FALSE	0	0
2026-12-18	1260	58.6	PUT	0	15	44.57	FALSE	0	0
2026-12-18	1280	75.6	PUT	0	5	44.99	FALSE	0	0
2026-12-18	1300	61	PUT	1	16	44.96	FALSE	-4.95	-0.08
2026-12-18	1320	74	PUT	0	380	44.42	FALSE	0	0
2026-12-18	1340	95.75	PUT	0	12	44.65	FALSE	0	0
2026-12-18	1360	114.2	PUT	0	2	44.42	FALSE	0	0
2026-12-18	1380	105	PUT	0	22	43.76	FALSE	0	0
2026-12-18	1400	92	PUT	0	104	43.12	FALSE	0	0
2026-12-18	1420	126.7	PUT	0	13	43.97	FALSE	0	0
2026-12-18	1440	129	PUT	0	11	43.87	FALSE	0	0
2026-12-18	1460	160	PUT	0	15	43.7	FALSE	0	0
2026-12-18	1480	152	PUT	0	29	43.72	FALSE	0	0
2026-12-18	1500	134.05	PUT	0	604	43.57	FALSE	0	0
2026-12-18	1520	87.66	PUT	0	6	43.45	FALSE	0	0
2026-12-18	1540	168	PUT	0	25	43.35	FALSE	0	0
2026-12-18	1560	188.43	PUT	0	18	43.31	FALSE	0	0
2026-12-18	1580	190.85	PUT	0	24	43.24	FALSE	0	0
2026-12-18	1600	215	PUT	0	149	43.01	FALSE	0	0
2026-12-18	1620	226.7	PUT	0	230	42.99	FALSE	0	0
2026-12-18	1640	186.71	PUT	2	27	43.12	FALSE	186.71	0
2026-12-18	1660	258.45	PUT	0	35	42.75	FALSE	0	0
2026-12-18	1680	178.6	PUT	0	19	42.38	TRUE	0	0
2026-12-18	1700	259.05	PUT	0	48	42.37	TRUE	0	0
2026-12-18	1710	0	PUT	0	0	42.26	TRUE	0	0
2026-12-18	1720	0	PUT	0	51	42.28	TRUE	0	0
2026-12-18	1730	0	PUT	0	2	42.09	TRUE	0	0
2026-12-18	1740	0	PUT	0	10	42.16	TRUE	0	0
2026-12-18	1750	260	PUT	0	2	42.03	TRUE	0	0
2026-12-18	1760	252.13	PUT	0	26	41.93	TRUE	0	0
2026-12-18	1770	0	PUT	0	0	41.89	TRUE	0	0
2026-12-18	1780	0	PUT	0	7	41.91	TRUE	0	0
2026-12-18	1790	197	PUT	0	1	41.84	TRUE	0	0
2026-12-18	1800	322.05	PUT	0	79	41.71	TRUE	0	0
2026-12-18	1810	0	PUT	0	0	41.72	TRUE	0	0
2026-12-18	1820	351.54	PUT	0	90	41.58	TRUE	0	0
2026-12-18	1830	0	PUT	0	0	41.64	TRUE	0	0
2026-12-18	1840	222.5	PUT	0	11	41.58	TRUE	0	0
2026-12-18	1850	0	PUT	0	2	41.49	TRUE	0	0
2026-12-18	1860	332.31	PUT	0	33	41.43	TRUE	0	0
2026-12-18	1870	0	PUT	0	0	41.42	TRUE	0	0
2026-12-18	1880	395.8	PUT	0	6	41.34	TRUE	0	0
2026-12-18	1890	0	PUT	0	0	41.32	TRUE	0	0
2026-12-18	1900	393.9	PUT	0	22	41.24	TRUE	0	0
2026-12-18	1910	0	PUT	0	0	41.27	TRUE	0	0
2026-12-18	1920	0	PUT	0	4	41.05	TRUE	0	0
2026-12-18	1930	0	PUT	0	0	40.99	TRUE	0	0
2026-12-18	1940	0	PUT	0	7	40.69	TRUE	0	0
2026-12-18	1950	0	PUT	0	0	40.85	TRUE	0	0
2026-12-18	1960	0	PUT	0	26	40.77	TRUE	0	0
2026-12-18	1970	0	PUT	0	0	40.54	TRUE	0	0
2026-12-18	1980	0	PUT	0	7	40.49	TRUE	0	0
2026-12-18	1990	0	PUT	0	0	40.19	TRUE	0	0
2026-12-18	2000	497	PUT	0	48	40.38	TRUE	0	0
2026-12-18	2020	431.25	PUT	0	56	40.04	TRUE	0	0
2026-12-18	2040	0	PUT	0	7	40.12	TRUE	0	0
2026-12-18	2060	0	PUT	0	6	39.93	TRUE	0	0
2026-12-18	2080	0	PUT	0	11	39.64	TRUE	0	0
2026-12-18	2100	539.65	PUT	0	28	39.76	TRUE	0	0
2026-12-18	2120	0	PUT	0	16	39.61	TRUE	0	0
2026-12-18	2140	0	PUT	0	2	39.49	TRUE	0	0
2026-12-18	2160	0	PUT	0	1	39.37	TRUE	0	0
2026-12-18	2180	0	PUT	0	1	39.23	TRUE	0	0
2026-12-18	2200	672.29	PUT	0	68	39.06	TRUE	0	0
2026-12-18	2220	0	PUT	0	13	38.84	TRUE	0	0
2026-12-18	2240	629	PUT	0	5	38.71	TRUE	0	0
2026-12-18	2260	0	PUT	0	30	38.57	TRUE	0	0
2026-12-18	2280	0	PUT	0	3	38.63	TRUE	0	0
2026-12-18	2300	632	PUT	0	3	38.24	TRUE	0	0
2026-12-18	2320	0	PUT	0	1	38.03	TRUE	0	0
2026-12-18	2340	0	PUT	0	0	37.8	TRUE	0	0
2026-12-18	2360	0	PUT	0	2	37.72	TRUE	0	0
2026-12-18	2380	0	PUT	0	0	37.68	TRUE	0	0
2026-12-18	2400	0	PUT	0	1	37.2	TRUE	0	0
2026-12-18	2420	0	PUT	0	0	37.52	TRUE	0	0
2026-12-18	2440	0	PUT	0	1	36.62	TRUE	0	0
2026-12-18	2460	0	PUT	0	0	36.39	TRUE	0	0
2026-12-18	2480	0	PUT	0	3	36.74	TRUE	0	0
2026-12-18	2500	0	PUT	0	0	36.03	TRUE	0	0
2026-12-18	2600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2700	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2800	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2900	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3000	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3100	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3200	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3400	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3700	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3800	0	PUT	0	0	0	TRUE	0	0
2027-01-15	820	783.61	CALL	0	1	56.82	TRUE	0	0
2027-01-15	840	0	CALL	0	3	55.54	TRUE	0	0
2027-01-15	860	0	CALL	0	0	55.05	TRUE	0	0
2027-01-15	880	0	CALL	0	0	54.11	TRUE	0	0
2027-01-15	900	815	CALL	0	2	53.32	TRUE	0	0
2027-01-15	920	0	CALL	0	0	53.06	TRUE	0	0
2027-01-15	940	0	CALL	0	0	52.12	TRUE	0	0
2027-01-15	960	0	CALL	0	0	51.57	TRUE	0	0
2027-01-15	980	0	CALL	0	0	51.06	TRUE	0	0
2027-01-15	1000	625	CALL	0	27	50.41	TRUE	0	0
2027-01-15	1020	0	CALL	0	0	50.17	TRUE	0	0
2027-01-15	1040	0	CALL	0	0	49.82	TRUE	0	0
2027-01-15	1060	0	CALL	0	0	49.51	TRUE	0	0
2027-01-15	1080	0	CALL	0	0	49.26	TRUE	0	0
2027-01-15	1100	0	CALL	0	0	49.06	TRUE	0	0
2027-01-15	1120	0	CALL	0	1	48.16	TRUE	0	0
2027-01-15	1140	0	CALL	0	0	48.44	TRUE	0	0
2027-01-15	1160	0	CALL	0	4	47.69	TRUE	0	0
2027-01-15	1180	560	CALL	0	1	47.89	TRUE	0	0
2027-01-15	1200	409.06	CALL	0	17	47.4	TRUE	0	0
2027-01-15	1220	0	CALL	0	15	47.18	TRUE	0	0
2027-01-15	1240	0	CALL	0	10	47.03	TRUE	0	0
2027-01-15	1260	0	CALL	0	18	47.03	TRUE	0	0
2027-01-15	1280	0	CALL	0	8	46.88	TRUE	0	0
2027-01-15	1300	401.35	CALL	0	58	46.56	TRUE	0	0
2027-01-15	1320	376	CALL	0	33	46.54	TRUE	0	0
2027-01-15	1340	363.2	CALL	0	22	46	TRUE	0	0
2027-01-15	1360	354.08	CALL	0	1	46.32	TRUE	0	0
2027-01-15	1380	0	CALL	0	1	45.9	TRUE	0	0
2027-01-15	1400	381.36	CALL	0	8	45.96	TRUE	0	0
2027-01-15	1420	0	CALL	0	1	45.65	TRUE	0	0
2027-01-15	1440	0	CALL	0	0	45.68	TRUE	0	0
2027-01-15	1460	292.69	CALL	0	563	45.4	TRUE	0	0
2027-01-15	1480	280	CALL	0	88	45.27	TRUE	0	0
2027-01-15	1500	351.7	CALL	0	577	45.23	TRUE	0	0
2027-01-15	1520	271.2	CALL	0	23	45.05	TRUE	0	0
2027-01-15	1540	238.54	CALL	0	1	44.88	TRUE	0	0
2027-01-15	1560	256	CALL	0	35	44.89	TRUE	0	0
2027-01-15	1580	233.87	CALL	0	5	44.76	TRUE	0	0
2027-01-15	1600	276.16	CALL	0	88	44.39	TRUE	0	0
2027-01-15	1620	274.91	CALL	1	10	44.57	TRUE	274.91	0
2027-01-15	1640	264.35	CALL	2	37	44.34	TRUE	22.65	0.09
2027-01-15	1660	249	CALL	0	42	43.81	TRUE	0	0
2027-01-15	1680	230.33	CALL	0	145	43.65	FALSE	0	0
2027-01-15	1700	240.4	CALL	0	82	43.55	FALSE	0	0
2027-01-15	1720	214.24	CALL	0	126	43.69	FALSE	0	0
2027-01-15	1740	206.9	CALL	0	25	43.37	FALSE	0	0
2027-01-15	1760	196.36	CALL	0	12	43.39	FALSE	0	0
2027-01-15	1780	192.5	CALL	0	17	43.2	FALSE	0	0
2027-01-15	1800	191	CALL	0	118	42.7	FALSE	0	0
2027-01-15	1820	280	CALL	0	15	42.63	FALSE	0	0
2027-01-15	1840	172	CALL	1	21	41.95	FALSE	7	0.04
2027-01-15	1860	128.3	CALL	0	21	42.36	FALSE	0	0
2027-01-15	1880	0	CALL	0	9	42.32	FALSE	0	0
2027-01-15	1900	146	CALL	0	64	42.21	FALSE	0	0
2027-01-15	1920	123.8	CALL	0	12	42.2	FALSE	0	0
2027-01-15	1940	136.5	CALL	0	17	42.17	FALSE	0	0
2027-01-15	1960	141.7	CALL	2	10	43.16	FALSE	141.7	0
2027-01-15	1980	108.3	CALL	0	42	41.97	FALSE	0	0
2027-01-15	1990	105.8	CALL	0	16	41.84	FALSE	0	0
2027-01-15	2000	127.94	CALL	2	245	42.56	FALSE	2.94	0.02
2027-01-15	2010	113.1	CALL	0	9	41.9	FALSE	0	0
2027-01-15	2020	89.7	CALL	0	12	41.73	FALSE	0	0
2027-01-15	2030	96.5	CALL	0	10	41.77	FALSE	0	0
2027-01-15	2040	87.9	CALL	0	50	41.74	FALSE	0	0
2027-01-15	2050	108.62	CALL	2	16	41.13	FALSE	108.62	0
2027-01-15	2060	90	CALL	0	20	41.56	FALSE	0	0
2027-01-15	2070	87.9	CALL	0	11	41.57	FALSE	0	0
2027-01-15	2080	85.9	CALL	0	27	41.78	FALSE	0	0
2027-01-15	2090	90.75	CALL	0	22	41.57	FALSE	0	0
2027-01-15	2100	85	CALL	0	63	41.76	FALSE	0	0
2027-01-15	2110	74.7	CALL	0	4	41.54	FALSE	0	0
2027-01-15	2120	88.8	CALL	0	20	41.72	FALSE	0	0
2027-01-15	2130	76.2	CALL	0	4	41.51	FALSE	0	0
2027-01-15	2140	74.4	CALL	0	17	41.48	FALSE	0	0
2027-01-15	2150	63.71	CALL	0	26	41.42	FALSE	0	0
2027-01-15	2160	141.8	CALL	0	25	41.38	FALSE	0	0
2027-01-15	2170	61.11	CALL	0	22	41.01	FALSE	0	0
2027-01-15	2180	0	CALL	0	22	41.53	FALSE	0	0
2027-01-15	2190	0	CALL	0	13	41.15	FALSE	0	0
2027-01-15	2200	76.5	CALL	1	114	40.61	FALSE	4.2	0.06
2027-01-15	2210	59.8	CALL	0	4	40.86	FALSE	0	0
2027-01-15	2220	0	CALL	0	9	41.01	FALSE	0	0
2027-01-15	2230	0	CALL	0	4	41.08	FALSE	0	0
2027-01-15	2240	73.1	CALL	0	10	40.95	FALSE	0	0
2027-01-15	2250	0	CALL	0	5	41.02	FALSE	0	0
2027-01-15	2260	0	CALL	0	9	40.87	FALSE	0	0
2027-01-15	2270	0	CALL	0	6	40.99	FALSE	0	0
2027-01-15	2280	0	CALL	0	12	40.97	FALSE	0	0
2027-01-15	2300	50.02	CALL	0	27	40.86	FALSE	0	0
2027-01-15	2320	119.85	CALL	0	14	40.94	FALSE	0	0
2027-01-15	2340	0	CALL	0	15	40.26	FALSE	0	0
2027-01-15	2360	47	CALL	0	30	40.84	FALSE	0	0
2027-01-15	2380	0	CALL	0	27	42.18	FALSE	0	0
2027-01-15	2400	44.93	CALL	1	88	41.93	FALSE	0.63	0.01
2027-01-15	2420	83.25	CALL	0	90	40.33	FALSE	0	0
2027-01-15	2440	0	CALL	0	29	40.4	FALSE	0	0
2027-01-15	2460	77.5	CALL	0	34	39.76	FALSE	0	0
2027-01-15	2480	0	CALL	0	40	39.36	FALSE	0	0
2027-01-15	2500	39.1	CALL	1	138	40.65	FALSE	39.1	0
2027-01-15	2600	24	CALL	0	178	39.53	FALSE	0	0
2027-01-15	2700	23.85	CALL	0	17	40.26	FALSE	0	0
2027-01-15	2800	18.3	CALL	0	22	38.88	FALSE	0	0
2027-01-15	2900	14.8	CALL	0	75	40.93	FALSE	0	0
2027-01-15	3000	12	CALL	0	86	39.42	FALSE	0	0
2027-01-15	3100	0	CALL	0	19	42.28	FALSE	0	0
2027-01-15	3200	8.23	CALL	0	63	43.32	FALSE	0	0
2027-01-15	3300	9.06	CALL	0	70	44.49	FALSE	0	0
2027-01-15	3400	4.11	CALL	0	24	44.67	FALSE	0	0
2027-01-15	3500	4.8	CALL	0	49	45.82	FALSE	0	0
2027-01-15	3600	0	CALL	0	59	43.3	FALSE	0	0
2027-01-15	3700	4.5	CALL	0	30	44.58	FALSE	0	0
2027-01-15	3800	3.87	CALL	0	57	41.59	FALSE	0	0
2027-01-15	820	6	PUT	0	2	48.87	FALSE	0	0
2027-01-15	840	8	PUT	0	55	50.7	FALSE	0	0
2027-01-15	860	11.73	PUT	0	6	50.84	FALSE	0	0
2027-01-15	880	0	PUT	0	40	49.8	FALSE	0	0
2027-01-15	900	0	PUT	0	4	49.3	FALSE	0	0
2027-01-15	920	0	PUT	0	4	49.72	FALSE	0	0
2027-01-15	940	12.8	PUT	0	3	48.52	FALSE	0	0
2027-01-15	960	0	PUT	0	31	47.69	FALSE	0	0
2027-01-15	980	19.6	PUT	0	44	47.17	FALSE	0	0
2027-01-15	1000	17	PUT	2	53	46.76	FALSE	17	0
2027-01-15	1020	0	PUT	0	2	47.65	FALSE	0	0
2027-01-15	1040	0	PUT	0	2	45.53	FALSE	0	0
2027-01-15	1060	0	PUT	0	11	45.27	FALSE	0	0
2027-01-15	1080	34.95	PUT	0	13	46.38	FALSE	0	0
2027-01-15	1100	38.1	PUT	0	24	45.99	FALSE	0	0
2027-01-15	1120	44.73	PUT	0	7	45.13	FALSE	0	0
2027-01-15	1140	0	PUT	0	3	44.83	FALSE	0	0
2027-01-15	1160	56.66	PUT	0	3	44.78	FALSE	0	0
2027-01-15	1180	55.11	PUT	0	4	45.25	FALSE	0	0
2027-01-15	1200	45	PUT	1	46	45.03	FALSE	0	0
2027-01-15	1220	62.04	PUT	0	62	44.36	FALSE	0	0
2027-01-15	1240	38.4	PUT	0	11	44.15	FALSE	0	0
2027-01-15	1260	58.3	PUT	0	24	45.29	FALSE	0	0
2027-01-15	1280	72.7	PUT	0	13	44.97	FALSE	0	0
2027-01-15	1300	68.05	PUT	1	23	44.53	FALSE	68.05	0
2027-01-15	1320	84.8	PUT	0	11	44.49	FALSE	0	0
2027-01-15	1340	79.8	PUT	1	21	44.52	FALSE	79.8	0
2027-01-15	1360	84	PUT	0	9	43.95	FALSE	0	0
2027-01-15	1380	95.13	PUT	0	3	43.89	FALSE	0	0
2027-01-15	1400	96	PUT	0	208	43.65	FALSE	0	0
2027-01-15	1420	111.2	PUT	0	40	43.51	FALSE	0	0
2027-01-15	1440	117.4	PUT	0	18	43.55	FALSE	0	0
2027-01-15	1460	87.1	PUT	0	52	43.5	FALSE	0	0
2027-01-15	1480	163.25	PUT	0	11	43.45	FALSE	0	0
2027-01-15	1500	173.25	PUT	0	194	43.1	FALSE	0	0
2027-01-15	1520	185.05	PUT	0	19	43.08	FALSE	0	0
2027-01-15	1540	161.3	PUT	0	38	42.95	FALSE	0	0
2027-01-15	1560	196.77	PUT	0	101	42.9	FALSE	0	0
2027-01-15	1580	215	PUT	0	54	42.72	FALSE	0	0
2027-01-15	1600	208.72	PUT	0	406	42.63	FALSE	0	0
2027-01-15	1620	208	PUT	0	70	42.58	FALSE	0	0
2027-01-15	1640	207.55	PUT	0	25	42.35	FALSE	0	0
2027-01-15	1660	200.85	PUT	1	29	41.57	FALSE	-16.7	-0.08
2027-01-15	1680	210.85	PUT	1	54	41.41	TRUE	210.85	0
2027-01-15	1700	254.96	PUT	0	245	41.95	TRUE	0	0
2027-01-15	1720	241.05	PUT	0	89	42.09	TRUE	0	0
2027-01-15	1740	311.77	PUT	0	19	41.94	TRUE	0	0
2027-01-15	1760	266.95	PUT	0	25	41.9	TRUE	0	0
2027-01-15	1780	284.4	PUT	0	20	41.93	TRUE	0	0
2027-01-15	1800	343.55	PUT	0	108	41.94	TRUE	0	0
2027-01-15	1820	295.2	PUT	0	69	41.57	TRUE	0	0
2027-01-15	1840	231.45	PUT	0	21	41.35	TRUE	0	0
2027-01-15	1860	237.9	PUT	0	22	41.33	TRUE	0	0
2027-01-15	1880	247.85	PUT	0	8	41.41	TRUE	0	0
2027-01-15	1900	415	PUT	0	41	40.91	TRUE	0	0
2027-01-15	1920	402.9	PUT	0	15	41.23	TRUE	0	0
2027-01-15	1940	414.75	PUT	0	6	40.63	TRUE	0	0
2027-01-15	1960	0	PUT	0	5	40.66	TRUE	0	0
2027-01-15	1980	0	PUT	0	3	40.58	TRUE	0	0
2027-01-15	1990	0	PUT	0	13	40.34	TRUE	0	0
2027-01-15	2000	466.55	PUT	0	154	40.49	TRUE	0	0
2027-01-15	2010	0	PUT	0	0	40.92	TRUE	0	0
2027-01-15	2020	0	PUT	0	1	40.53	TRUE	0	0
2027-01-15	2030	0	PUT	0	0	40.52	TRUE	0	0
2027-01-15	2040	0	PUT	0	3	40.71	TRUE	0	0
2027-01-15	2050	0	PUT	0	4	40.17	TRUE	0	0
2027-01-15	2060	0	PUT	0	3	40.09	TRUE	0	0
2027-01-15	2070	0	PUT	0	3	39.96	TRUE	0	0
2027-01-15	2080	0	PUT	0	15	39.98	TRUE	0	0
2027-01-15	2090	0	PUT	0	20	40.42	TRUE	0	0
2027-01-15	2100	574.33	PUT	0	37	40.59	TRUE	0	0
2027-01-15	2110	0	PUT	0	2	40.56	TRUE	0	0
2027-01-15	2120	0	PUT	0	3	40.04	TRUE	0	0
2027-01-15	2130	611.74	PUT	0	22	39.85	TRUE	0	0
2027-01-15	2140	546.6	PUT	0	17	40.22	TRUE	0	0
2027-01-15	2150	0	PUT	0	1	40.16	TRUE	0	0
2027-01-15	2160	0	PUT	0	60	39.93	TRUE	0	0
2027-01-15	2170	0	PUT	0	1	40.02	TRUE	0	0
2027-01-15	2180	0	PUT	0	9	39.97	TRUE	0	0
2027-01-15	2190	0	PUT	0	4	39.73	TRUE	0	0
2027-01-15	2200	0	PUT	0	58	39.61	TRUE	0	0
2027-01-15	2210	0	PUT	0	1	39.75	TRUE	0	0
2027-01-15	2220	0	PUT	0	10	39.59	TRUE	0	0
2027-01-15	2230	0	PUT	0	41	39.52	TRUE	0	0
2027-01-15	2240	0	PUT	0	9	39.73	TRUE	0	0
2027-01-15	2250	670	PUT	0	3	39.67	TRUE	0	0
2027-01-15	2260	0	PUT	0	32	39.66	TRUE	0	0
2027-01-15	2270	0	PUT	0	4	39.4	TRUE	0	0
2027-01-15	2280	0	PUT	0	2	39.36	TRUE	0	0
2027-01-15	2300	0	PUT	0	2	39.08	TRUE	0	0
2027-01-15	2320	0	PUT	0	25	38.84	TRUE	0	0
2027-01-15	2340	0	PUT	0	5	38.78	TRUE	0	0
2027-01-15	2360	0	PUT	0	2	38.8	TRUE	0	0
2027-01-15	2380	0	PUT	0	8	38.85	TRUE	0	0
2027-01-15	2400	779.3	PUT	0	47	38.83	TRUE	0	0
2027-01-15	2420	0	PUT	0	1	38.39	TRUE	0	0
2027-01-15	2440	0	PUT	0	1	38.34	TRUE	0	0
2027-01-15	2460	0	PUT	0	0	38.16	TRUE	0	0
2027-01-15	2480	0	PUT	0	8	38.39	TRUE	0	0
2027-01-15	2500	945	PUT	0	39	37.6	TRUE	0	0
2027-01-15	2600	1048	PUT	0	0	0	TRUE	0	0
2027-01-15	2700	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2800	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2900	0	PUT	0	0	0	TRUE	0	0
2027-01-15	3000	0	PUT	0	0	0	TRUE	0	0
2027-01-15	3100	0	PUT	0	0	0	TRUE	0	0
2027-01-15	3200	0	PUT	0	0	0	TRUE	0	0
2027-01-15	3300	1696.22	PUT	0	0	0	TRUE	0	0
2027-01-15	3400	0	PUT	0	0	0	TRUE	0	0
2027-01-15	3500	1892.2	PUT	0	0	0	TRUE	0	0
2027-01-15	3600	0	PUT	0	0	0	TRUE	0	0
2027-01-15	3700	0	PUT	0	0	0	TRUE	0	0
2027-01-15	3800	0	PUT	0	0	0	TRUE	0	0
2027-03-19	820	0	CALL	0	0	55.14	TRUE	0	0
2027-03-19	840	0	CALL	0	1	54.57	TRUE	0	0
2027-03-19	860	0	CALL	0	0	53.96	TRUE	0	0
2027-03-19	880	0	CALL	0	0	53.32	TRUE	0	0
2027-03-19	900	0	CALL	0	0	52.64	TRUE	0	0
2027-03-19	920	0	CALL	0	0	51.93	TRUE	0	0
2027-03-19	940	0	CALL	0	0	51.2	TRUE	0	0
2027-03-19	960	0	CALL	0	0	50.45	TRUE	0	0
2027-03-19	980	0	CALL	0	0	49.68	TRUE	0	0
2027-03-19	1000	0	CALL	0	0	49.81	TRUE	0	0
2027-03-19	1020	0	CALL	0	0	49.84	TRUE	0	0
2027-03-19	1040	0	CALL	0	0	48.96	TRUE	0	0
2027-03-19	1050	0	CALL	0	0	48.92	TRUE	0	0
2027-03-19	1060	0	CALL	0	0	48.41	TRUE	0	0
2027-03-19	1080	0	CALL	0	0	48.69	TRUE	0	0
2027-03-19	1100	0	CALL	0	1	48.45	TRUE	0	0
2027-03-19	1120	0	CALL	0	0	48.83	TRUE	0	0
2027-03-19	1140	0	CALL	0	0	48.46	TRUE	0	0
2027-03-19	1150	0	CALL	0	0	48.25	TRUE	0	0
2027-03-19	1160	0	CALL	0	0	48.04	TRUE	0	0
2027-03-19	1180	0	CALL	0	0	48.18	TRUE	0	0
2027-03-19	1200	0	CALL	0	1	48.23	TRUE	0	0
2027-03-19	1220	0	CALL	0	0	47.67	TRUE	0	0
2027-03-19	1240	0	CALL	0	0	48.14	TRUE	0	0
2027-03-19	1250	0	CALL	0	0	47.82	TRUE	0	0
2027-03-19	1260	0	CALL	0	0	47.49	TRUE	0	0
2027-03-19	1280	0	CALL	0	0	47.32	TRUE	0	0
2027-03-19	1300	0	CALL	0	1	47.09	TRUE	0	0
2027-03-19	1320	0	CALL	0	0	47.29	TRUE	0	0
2027-03-19	1340	450.31	CALL	0	9	46.51	TRUE	0	0
2027-03-19	1350	0	CALL	0	1	47.01	TRUE	0	0
2027-03-19	1360	445.61	CALL	0	16	46.6	TRUE	0	0
2027-03-19	1380	0	CALL	0	0	46.63	TRUE	0	0
2027-03-19	1400	0	CALL	0	1	46.61	TRUE	0	0
2027-03-19	1420	0	CALL	0	0	46.53	TRUE	0	0
2027-03-19	1440	0	CALL	0	0	46.41	TRUE	0	0
2027-03-19	1450	0	CALL	0	0	45.93	TRUE	0	0
2027-03-19	1460	0	CALL	0	0	46.24	TRUE	0	0
2027-03-19	1480	0	CALL	0	0	46.03	TRUE	0	0
2027-03-19	1500	0	CALL	0	4	45.78	TRUE	0	0
2027-03-19	1520	0	CALL	0	0	45.5	TRUE	0	0
2027-03-19	1540	272.25	CALL	0	1	45.17	TRUE	0	0
2027-03-19	1560	0	CALL	0	0	45.54	TRUE	0	0
2027-03-19	1580	335.5	CALL	0	5	45.14	TRUE	0	0
2027-03-19	1600	285	CALL	0	26	45.06	TRUE	0	0
2027-03-19	1620	0	CALL	0	2	44.94	TRUE	0	0
2027-03-19	1640	235	CALL	0	3	45.05	TRUE	0	0
2027-03-19	1660	300	CALL	0	7	43.64	TRUE	0	0
2027-03-19	1680	288	CALL	0	17	44.7	FALSE	0	0
2027-03-19	1700	203.3	CALL	0	40	44.1	FALSE	0	0
2027-03-19	1720	269.8	CALL	1	30	45.45	FALSE	269.8	0
2027-03-19	1740	0	CALL	0	12	44.13	FALSE	0	0
2027-03-19	1760	0	CALL	0	6	44.09	FALSE	0	0
2027-03-19	1780	191.3	CALL	0	6	43.86	FALSE	0	0
2027-03-19	1800	202.4	CALL	0	13	43.84	FALSE	0	0
2027-03-19	1820	200	CALL	0	4	43.74	FALSE	0	0
2027-03-19	1840	333.92	CALL	0	2	43.61	FALSE	0	0
2027-03-19	1860	0	CALL	0	3	43.23	FALSE	0	0
2027-03-19	1880	195.01	CALL	0	8	43.16	FALSE	0	0
2027-03-19	1900	140	CALL	0	5	42.85	FALSE	0	0
2027-03-19	1920	175.7	CALL	0	8	43.17	FALSE	0	0
2027-03-19	1940	182	CALL	5	4	43.59	FALSE	182	0
2027-03-19	1960	171	CALL	0	7	42.56	FALSE	0	0
2027-03-19	1980	116	CALL	0	12	42.84	FALSE	0	0
2027-03-19	2000	155.69	CALL	2	76	42.02	FALSE	155.69	0
2027-03-19	2020	110	CALL	0	20	42.63	FALSE	0	0
2027-03-19	2040	0	CALL	0	8	42.1	FALSE	0	0
2027-03-19	2060	0	CALL	0	44	42.3	FALSE	0	0
2027-03-19	2080	220.5	CALL	0	41	41.74	FALSE	0	0
2027-03-19	2100	108.6	CALL	0	10	41.85	FALSE	0	0
2027-03-19	2120	208.7	CALL	0	4	41.94	FALSE	0	0
2027-03-19	2140	88.3	CALL	0	2	42	FALSE	0	0
2027-03-19	2160	0	CALL	0	4	41.86	FALSE	0	0
2027-03-19	2180	0	CALL	0	4	41.32	FALSE	0	0
2027-03-19	2200	93.93	CALL	0	4	41.3	FALSE	0	0
2027-03-19	2220	0	CALL	0	2	41.25	FALSE	0	0
2027-03-19	2240	172.1	CALL	0	1	41.18	FALSE	0	0
2027-03-19	2260	165.7	CALL	0	1	41.09	FALSE	0	0
2027-03-19	2280	161.6	CALL	0	3	40.96	FALSE	0	0
2027-03-19	2300	150.1	CALL	0	10	41.21	FALSE	0	0
2027-03-19	2320	148.6	CALL	0	1	41.45	FALSE	0	0
2027-03-19	2340	0	CALL	0	1	41.26	FALSE	0	0
2027-03-19	2360	60.7	CALL	0	2	41.04	FALSE	0	0
2027-03-19	2380	0	CALL	0	0	40.79	FALSE	0	0
2027-03-19	2400	52.7	CALL	0	8	40.9	FALSE	0	0
2027-03-19	2420	70	CALL	0	1	41.08	FALSE	0	0
2027-03-19	2440	0	CALL	0	0	40.75	FALSE	0	0
2027-03-19	2460	0	CALL	0	0	40.85	FALSE	0	0
2027-03-19	2480	0	CALL	0	1	40.81	FALSE	0	0
2027-03-19	2500	53.9	CALL	0	12	41	FALSE	0	0
2027-03-19	2550	0	CALL	0	0	40.83	FALSE	0	0
2027-03-19	2600	0	CALL	0	5	40.37	FALSE	0	0
2027-03-19	2650	0	CALL	0	0	41.4	FALSE	0	0
2027-03-19	2700	27.76	CALL	0	4	42.98	FALSE	0	0
2027-03-19	2750	0	CALL	0	4	39.9	FALSE	0	0
2027-03-19	2800	0	CALL	0	0	41.09	FALSE	0	0
2027-03-19	2850	0	CALL	0	1	40.83	FALSE	0	0
2027-03-19	2900	21.68	CALL	0	4	40.82	FALSE	0	0
2027-03-19	2950	19.82	CALL	0	2	40.5	FALSE	0	0
2027-03-19	3000	0	CALL	0	27	40.17	FALSE	0	0
2027-03-19	3050	17	CALL	0	1	40.23	FALSE	0	0
2027-03-19	3100	39.32	CALL	0	8	40.65	FALSE	0	0
2027-03-19	820	0	PUT	0	7	50.91	FALSE	0	0
2027-03-19	840	0	PUT	0	0	49.66	FALSE	0	0
2027-03-19	860	15.73	PUT	0	3	49.01	FALSE	0	0
2027-03-19	880	0	PUT	0	0	47.36	FALSE	0	0
2027-03-19	900	0	PUT	0	0	46.28	FALSE	0	0
2027-03-19	920	0	PUT	0	0	45.29	FALSE	0	0
2027-03-19	940	0	PUT	0	0	44.89	FALSE	0	0
2027-03-19	960	24.1	PUT	0	1	44.48	FALSE	0	0
2027-03-19	980	0	PUT	0	0	44.14	FALSE	0	0
2027-03-19	1000	25.18	PUT	1	1	46.39	FALSE	25.18	0
2027-03-19	1020	20.9	PUT	0	1	46.08	FALSE	0	0
2027-03-19	1040	0	PUT	0	1	45.74	FALSE	0	0
2027-03-19	1050	0	PUT	0	0	44.28	FALSE	0	0
2027-03-19	1060	42.9	PUT	0	6	44.81	FALSE	0	0
2027-03-19	1080	52.2	PUT	0	2	44.08	FALSE	0	0
2027-03-19	1100	53	PUT	0	4	44.18	FALSE	0	0
2027-03-19	1120	0	PUT	0	0	44.83	FALSE	0	0
2027-03-19	1140	62.4	PUT	0	2	44.23	FALSE	0	0
2027-03-19	1150	0	PUT	0	1	45.8	FALSE	0	0
2027-03-19	1160	0	PUT	0	0	44.07	FALSE	0	0
2027-03-19	1180	0	PUT	0	0	44.03	FALSE	0	0
2027-03-19	1200	63.92	PUT	0	17	45.37	FALSE	0	0
2027-03-19	1220	82.6	PUT	0	1	45.05	FALSE	0	0
2027-03-19	1240	0	PUT	0	0	44.96	FALSE	0	0
2027-03-19	1250	0	PUT	0	4	45.02	FALSE	0	0
2027-03-19	1260	77	PUT	0	7	44.54	FALSE	0	0
2027-03-19	1280	0	PUT	0	0	44.85	FALSE	0	0
2027-03-19	1300	105.2	PUT	0	15	44.58	FALSE	0	0
2027-03-19	1320	0	PUT	0	1	44.85	FALSE	0	0
2027-03-19	1340	106	PUT	0	21	44.36	FALSE	0	0
2027-03-19	1350	0	PUT	0	0	44.49	FALSE	0	0
2027-03-19	1360	126.6	PUT	0	42	44.39	FALSE	0	0
2027-03-19	1380	0	PUT	0	10	44.48	FALSE	0	0
2027-03-19	1400	146.7	PUT	0	9	44.07	FALSE	0	0
2027-03-19	1420	126.36	PUT	0	1	44.14	FALSE	0	0
2027-03-19	1440	159.1	PUT	0	2	44.16	FALSE	0	0
2027-03-19	1450	0	PUT	0	1	44.15	FALSE	0	0
2027-03-19	1460	110.9	PUT	0	1	43.93	FALSE	0	0
2027-03-19	1480	0	PUT	0	0	44.04	FALSE	0	0
2027-03-19	1500	161	PUT	0	16	43.9	FALSE	0	0
2027-03-19	1520	180.1	PUT	0	37	43.72	FALSE	0	0
2027-03-19	1540	125.8	PUT	0	1	43.5	FALSE	0	0
2027-03-19	1560	0	PUT	0	0	43.24	FALSE	0	0
2027-03-19	1580	235.9	PUT	0	10	43.11	FALSE	0	0
2027-03-19	1600	226.3	PUT	0	20	43.3	FALSE	0	0
2027-03-19	1620	222.45	PUT	0	10	42.91	FALSE	0	0
2027-03-19	1640	225	PUT	0	20	43.18	FALSE	0	0
2027-03-19	1660	235	PUT	4	9	43.57	FALSE	235	0
2027-03-19	1680	0	PUT	0	2	42.81	TRUE	0	0
2027-03-19	1700	307.18	PUT	0	73	42.52	TRUE	0	0
2027-03-19	1720	316	PUT	0	33	42.3	TRUE	0	0
2027-03-19	1740	0	PUT	0	4	42.5	TRUE	0	0
2027-03-19	1760	299.15	PUT	0	7	42.18	TRUE	0	0
2027-03-19	1780	0	PUT	0	4	42.15	TRUE	0	0
2027-03-19	1800	316	PUT	0	11	42.02	TRUE	0	0
2027-03-19	1820	0	PUT	0	1	41.65	TRUE	0	0
2027-03-19	1840	0	PUT	0	3	41.85	TRUE	0	0
2027-03-19	1860	354.07	PUT	0	1	41.55	TRUE	0	0
2027-03-19	1880	0	PUT	0	0	41.63	TRUE	0	0
2027-03-19	1900	0	PUT	0	2	41.54	TRUE	0	0
2027-03-19	1920	0	PUT	0	5	41.25	TRUE	0	0
2027-03-19	1940	0	PUT	0	8	41.09	TRUE	0	0
2027-03-19	1960	0	PUT	0	2	41.25	TRUE	0	0
2027-03-19	1980	428	PUT	0	5	40.85	TRUE	0	0
2027-03-19	2000	447.91	PUT	0	17	40.4	TRUE	0	0
2027-03-19	2020	0	PUT	0	0	40.63	TRUE	0	0
2027-03-19	2040	0	PUT	0	0	40.51	TRUE	0	0
2027-03-19	2060	370.09	PUT	0	1	40.24	TRUE	0	0
2027-03-19	2080	0	PUT	0	0	40.36	TRUE	0	0
2027-03-19	2100	0	PUT	0	0	40.12	TRUE	0	0
2027-03-19	2120	0	PUT	0	0	39.75	TRUE	0	0
2027-03-19	2140	0	PUT	0	0	39.78	TRUE	0	0
2027-03-19	2160	0	PUT	0	1	39.77	TRUE	0	0
2027-03-19	2180	457.9	PUT	0	1	39.74	TRUE	0	0
2027-03-19	2200	0	PUT	0	1	39.67	TRUE	0	0
2027-03-19	2220	0	PUT	0	0	39.55	TRUE	0	0
2027-03-19	2240	0	PUT	0	0	39.37	TRUE	0	0
2027-03-19	2260	0	PUT	0	0	39.76	TRUE	0	0
2027-03-19	2280	0	PUT	0	0	39.38	TRUE	0	0
2027-03-19	2300	0	PUT	0	20	39.58	TRUE	0	0
2027-03-19	2320	0	PUT	0	0	39.27	TRUE	0	0
2027-03-19	2340	0	PUT	0	1	38.9	TRUE	0	0
2027-03-19	2360	0	PUT	0	0	38.47	TRUE	0	0
2027-03-19	2380	0	PUT	0	0	39.06	TRUE	0	0
2027-03-19	2400	0	PUT	0	0	38.5	TRUE	0	0
2027-03-19	2420	0	PUT	0	0	39.1	TRUE	0	0
2027-03-19	2440	0	PUT	0	0	38.44	TRUE	0	0
2027-03-19	2460	0	PUT	0	0	38.37	TRUE	0	0
2027-03-19	2480	0	PUT	0	0	38.15	TRUE	0	0
2027-03-19	2500	0	PUT	0	20	38.7	TRUE	0	0
2027-03-19	2550	0	PUT	0	0	38.35	TRUE	0	0
2027-03-19	2600	0	PUT	0	0	37.35	TRUE	0	0
2027-03-19	2650	0	PUT	0	0	36.82	TRUE	0	0
2027-03-19	2700	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2750	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2800	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2850	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2900	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2950	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3000	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3050	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3100	0	PUT	0	0	0	TRUE	0	0
2027-06-17	800	0	CALL	0	0	53.89	TRUE	0	0
2027-06-17	820	0	CALL	0	0	54.18	TRUE	0	0
2027-06-17	840	0	CALL	0	0	53.33	TRUE	0	0
2027-06-17	860	0	CALL	0	0	52.48	TRUE	0	0
2027-06-17	880	0	CALL	0	0	51.62	TRUE	0	0
2027-06-17	900	0	CALL	0	0	50.75	TRUE	0	0
2027-06-17	920	0	CALL	0	0	50.76	TRUE	0	0
2027-06-17	940	0	CALL	0	0	50.67	TRUE	0	0
2027-06-17	960	0	CALL	0	0	49.75	TRUE	0	0
2027-06-17	980	0	CALL	0	0	49.57	TRUE	0	0
2027-06-17	1000	0	CALL	0	4	49.34	TRUE	0	0
2027-06-17	1020	0	CALL	0	0	49.73	TRUE	0	0
2027-06-17	1040	0	CALL	0	0	49.37	TRUE	0	0
2027-06-17	1060	0	CALL	0	0	48.98	TRUE	0	0
2027-06-17	1080	0	CALL	0	2	48.55	TRUE	0	0
2027-06-17	1100	0	CALL	0	2	48.66	TRUE	0	0
2027-06-17	1120	0	CALL	0	0	48.71	TRUE	0	0
2027-06-17	1140	0	CALL	0	1	48.16	TRUE	0	0
2027-06-17	1160	0	CALL	0	1	48.61	TRUE	0	0
2027-06-17	1180	0	CALL	0	2	47.99	TRUE	0	0
2027-06-17	1200	519.9	CALL	0	1	48.31	TRUE	0	0
2027-06-17	1220	0	CALL	0	0	47.64	TRUE	0	0
2027-06-17	1240	533.66	CALL	0	2	47.85	TRUE	0	0
2027-06-17	1260	0	CALL	0	1	47.56	TRUE	0	0
2027-06-17	1280	0	CALL	0	0	47.24	TRUE	0	0
2027-06-17	1300	0	CALL	0	0	47.3	TRUE	0	0
2027-06-17	1320	0	CALL	0	0	47.32	TRUE	0	0
2027-06-17	1340	0	CALL	0	0	47.28	TRUE	0	0
2027-06-17	1360	0	CALL	0	0	47.21	TRUE	0	0
2027-06-17	1380	0	CALL	0	0	46.72	TRUE	0	0
2027-06-17	1400	440	CALL	0	13	46.95	TRUE	0	0
2027-06-17	1420	0	CALL	0	1	46.77	TRUE	0	0
2027-06-17	1440	0	CALL	0	0	46.55	TRUE	0	0
2027-06-17	1460	0	CALL	0	10	46.31	TRUE	0	0
2027-06-17	1480	0	CALL	0	0	46.03	TRUE	0	0
2027-06-17	1500	356	CALL	0	10	46.07	TRUE	0	0
2027-06-17	1520	0	CALL	0	0	46.06	TRUE	0	0
2027-06-17	1540	321	CALL	0	1	45.7	TRUE	0	0
2027-06-17	1560	318.95	CALL	0	4	45.63	TRUE	0	0
2027-06-17	1580	371	CALL	0	1	45.53	TRUE	0	0
2027-06-17	1600	355.11	CALL	0	6	45.41	TRUE	0	0
2027-06-17	1620	340.11	CALL	0	7	45.25	TRUE	0	0
2027-06-17	1640	275	CALL	0	4	45.37	TRUE	0	0
2027-06-17	1660	265	CALL	0	3	45.16	TRUE	0	0
2027-06-17	1680	333.99	CALL	0	1	44.92	FALSE	0	0
2027-06-17	1700	298.4	CALL	0	54	44.95	FALSE	0	0
2027-06-17	1720	0	CALL	0	0	44.66	FALSE	0	0
2027-06-17	1740	279.88	CALL	0	3	44.64	FALSE	0	0
2027-06-17	1760	234.97	CALL	0	7	44.59	FALSE	0	0
2027-06-17	1780	222.5	CALL	0	8	44.52	FALSE	0	0
2027-06-17	1800	272.04	CALL	0	19	44.12	FALSE	0	0
2027-06-17	1820	0	CALL	0	1	44	FALSE	0	0
2027-06-17	1840	0	CALL	0	0	43.85	FALSE	0	0
2027-06-17	1860	0	CALL	0	2	43.97	FALSE	0	0
2027-06-17	1880	197.75	CALL	0	3	43.77	FALSE	0	0
2027-06-17	1900	210	CALL	0	40	43.55	FALSE	0	0
2027-06-17	1920	0	CALL	0	2	43.6	FALSE	0	0
2027-06-17	1940	337.25	CALL	0	6	43.33	FALSE	0	0
2027-06-17	1960	195	CALL	0	12	43.04	FALSE	0	0
2027-06-17	1980	151.6	CALL	0	6	43.31	FALSE	0	0
2027-06-17	1990	0	CALL	0	1	43.14	FALSE	0	0
2027-06-17	2000	194	CALL	0	45	42.97	FALSE	0	0
2027-06-17	2010	0	CALL	0	0	42.79	FALSE	0	0
2027-06-17	2020	0	CALL	0	2	42.9	FALSE	0	0
2027-06-17	2030	183.5	CALL	0	2	43	FALSE	0	0
2027-06-17	2040	0	CALL	0	1	42.81	FALSE	0	0
2027-06-17	2050	0	CALL	0	3	42.61	FALSE	0	0
2027-06-17	2060	0	CALL	0	4	42.4	FALSE	0	0
2027-06-17	2070	0	CALL	0	0	42.78	FALSE	0	0
2027-06-17	2080	0	CALL	0	1	42.57	FALSE	0	0
2027-06-17	2090	0	CALL	0	0	42.34	FALSE	0	0
2027-06-17	2100	160	CALL	0	8	42.41	FALSE	0	0
2027-06-17	2110	0	CALL	0	1	42.48	FALSE	0	0
2027-06-17	2120	276.1	CALL	0	1	42.24	FALSE	0	0
2027-06-17	2130	0	CALL	0	0	42.29	FALSE	0	0
2027-06-17	2140	105.12	CALL	0	5	42.34	FALSE	0	0
2027-06-17	2150	116	CALL	0	5	42.08	FALSE	0	0
2027-06-17	2160	127.9	CALL	0	6	42.12	FALSE	0	0
2027-06-17	2170	0	CALL	0	4	42.16	FALSE	0	0
2027-06-17	2180	0	CALL	0	0	41.88	FALSE	0	0
2027-06-17	2190	0	CALL	0	0	42.21	FALSE	0	0
2027-06-17	2200	108	CALL	0	29	41.93	FALSE	0	0
2027-06-17	2210	118.6	CALL	0	256	41.63	FALSE	0	0
2027-06-17	2220	230.75	CALL	0	7	41.96	FALSE	0	0
2027-06-17	2230	0	CALL	0	2	41.65	FALSE	0	0
2027-06-17	2240	0	CALL	0	2	41.97	FALSE	0	0
2027-06-17	2250	0	CALL	0	26	41.65	FALSE	0	0
2027-06-17	2260	0	CALL	0	1	41.96	FALSE	0	0
2027-06-17	2270	104.7	CALL	0	2	41.63	FALSE	0	0
2027-06-17	2280	0	CALL	0	1	41.62	FALSE	0	0
2027-06-17	2300	121.99	CALL	0	16	41.57	FALSE	0	0
2027-06-17	2320	0	CALL	0	6	41.51	FALSE	0	0
2027-06-17	2340	0	CALL	0	1	41.42	FALSE	0	0
2027-06-17	2360	0	CALL	0	1	41.32	FALSE	0	0
2027-06-17	2380	86.25	CALL	0	8	41.54	FALSE	0	0
2027-06-17	2400	98	CALL	0	63	41.41	FALSE	0	0
2027-06-17	2420	84	CALL	0	5	41.25	FALSE	0	0
2027-06-17	2440	82	CALL	0	4	41.08	FALSE	0	0
2027-06-17	2460	145	CALL	0	1	40.89	FALSE	0	0
2027-06-17	2480	0	CALL	0	21	41.03	FALSE	0	0
2027-06-17	2500	69.41	CALL	0	57	41.17	FALSE	0	0
2027-06-17	2600	69.1	CALL	0	42	40.89	FALSE	0	0
2027-06-17	2700	0	CALL	0	103	40.58	FALSE	0	0
2027-06-17	2800	40.14	CALL	0	18	40.37	FALSE	0	0
2027-06-17	2900	0	CALL	0	252	41.27	FALSE	0	0
2027-06-17	3000	42	CALL	10	346	41.05	FALSE	6.09	0.17
2027-06-17	3100	25.3	CALL	0	5	40.59	FALSE	0	0
2027-06-17	3200	0	CALL	0	6	40.66	FALSE	0	0
2027-06-17	3300	0	CALL	0	4	39.69	FALSE	0	0
2027-06-17	3400	0	CALL	0	6	41.01	FALSE	0	0
2027-06-17	3500	18.16	CALL	2	4	40.3	FALSE	18.16	0
2027-06-17	3600	0	CALL	0	3	41.12	FALSE	0	0
2027-06-17	3700	0	CALL	0	4	41.01	FALSE	0	0
2027-06-17	3800	13.9	CALL	0	27	41.86	FALSE	0	0
2027-06-17	800	0	PUT	0	0	47.44	FALSE	0	0
2027-06-17	820	20.1	PUT	0	1	46.65	FALSE	0	0
2027-06-17	840	0	PUT	0	1	45.64	FALSE	0	0
2027-06-17	860	23	PUT	0	1	44.68	FALSE	0	0
2027-06-17	880	24.9	PUT	0	13	45.09	FALSE	0	0
2027-06-17	900	0	PUT	0	0	44.78	FALSE	0	0
2027-06-17	920	0	PUT	0	0	43.58	FALSE	0	0
2027-06-17	940	0	PUT	0	0	43.91	FALSE	0	0
2027-06-17	960	0	PUT	0	1	45	FALSE	0	0
2027-06-17	980	0	PUT	0	1	46.14	FALSE	0	0
2027-06-17	1000	38	PUT	0	10	44.59	FALSE	0	0
2027-06-17	1020	30.37	PUT	0	3	43.74	FALSE	0	0
2027-06-17	1040	34.9	PUT	0	1	44.71	FALSE	0	0
2027-06-17	1060	48.59	PUT	0	2	44.44	FALSE	0	0
2027-06-17	1080	56.92	PUT	0	26	44.71	FALSE	0	0
2027-06-17	1100	56.09	PUT	0	2	45.15	FALSE	0	0
2027-06-17	1120	75.7	PUT	0	6	45.12	FALSE	0	0
2027-06-17	1140	76.2	PUT	0	3	45.15	FALSE	0	0
2027-06-17	1160	84.2	PUT	0	1	45.38	FALSE	0	0
2027-06-17	1180	0	PUT	0	0	44.43	FALSE	0	0
2027-06-17	1200	79	PUT	1	7	44.9	FALSE	-0.1	-0
2027-06-17	1220	0	PUT	0	2	44.5	FALSE	0	0
2027-06-17	1240	68.7	PUT	0	1	44.71	FALSE	0	0
2027-06-17	1260	112.18	PUT	0	1	44.65	FALSE	0	0
2027-06-17	1280	124.2	PUT	0	2	44.55	FALSE	0	0
2027-06-17	1300	117.86	PUT	0	6	44.81	FALSE	0	0
2027-06-17	1320	118.05	PUT	0	6	44.61	FALSE	0	0
2027-06-17	1340	0	PUT	0	4	44.37	FALSE	0	0
2027-06-17	1360	161.1	PUT	0	21	44.48	FALSE	0	0
2027-06-17	1380	146.9	PUT	0	11	44.54	FALSE	0	0
2027-06-17	1400	171.8	PUT	0	38	44.18	FALSE	0	0
2027-06-17	1420	173.5	PUT	0	5	44.16	FALSE	0	0
2027-06-17	1440	0	PUT	0	0	44.09	FALSE	0	0
2027-06-17	1460	185.5	PUT	0	3	43.99	FALSE	0	0
2027-06-17	1480	209.71	PUT	0	38	43.84	FALSE	0	0
2027-06-17	1500	214.55	PUT	0	73	44	FALSE	0	0
2027-06-17	1520	0	PUT	0	15	43.78	FALSE	0	0
2027-06-17	1540	236	PUT	0	40	43.54	FALSE	0	0
2027-06-17	1560	206.1	PUT	0	3	43.58	FALSE	0	0
2027-06-17	1580	215.1	PUT	0	62	43.27	FALSE	0	0
2027-06-17	1600	230	PUT	1	92	43.24	FALSE	230	0
2027-06-17	1620	250.99	PUT	0	3	43.18	FALSE	0	0
2027-06-17	1640	257.3	PUT	0	4	43.08	FALSE	0	0
2027-06-17	1660	267.6	PUT	0	3	42.95	FALSE	0	0
2027-06-17	1680	281	PUT	0	52	42.79	TRUE	0	0
2027-06-17	1700	302.5	PUT	0	32	42.9	TRUE	0	0
2027-06-17	1720	337.23	PUT	0	32	42.68	TRUE	0	0
2027-06-17	1740	0	PUT	0	1	42.43	TRUE	0	0
2027-06-17	1760	0	PUT	0	1	42.45	TRUE	0	0
2027-06-17	1780	0	PUT	0	2	42.44	TRUE	0	0
2027-06-17	1800	340	PUT	2	100	42.69	TRUE	340	0
2027-06-17	1820	0	PUT	0	0	42.02	TRUE	0	0
2027-06-17	1840	0	PUT	0	7	41.92	TRUE	0	0
2027-06-17	1860	0	PUT	0	1	41.79	TRUE	0	0
2027-06-17	1880	0	PUT	0	0	41.63	TRUE	0	0
2027-06-17	1900	389.94	PUT	0	32	41.74	TRUE	0	0
2027-06-17	1920	0	PUT	0	1	41.52	TRUE	0	0
2027-06-17	1940	0	PUT	0	0	41.28	TRUE	0	0
2027-06-17	1960	532.04	PUT	0	3	41.31	TRUE	0	0
2027-06-17	1980	0	PUT	0	2	41.31	TRUE	0	0
2027-06-17	1990	0	PUT	0	1	41.15	TRUE	0	0
2027-06-17	2000	510	PUT	0	88	40.98	TRUE	0	0
2027-06-17	2010	0	PUT	0	0	41.11	TRUE	0	0
2027-06-17	2020	0	PUT	0	1	40.93	TRUE	0	0
2027-06-17	2030	534.4	PUT	0	4	40.73	TRUE	0	0
2027-06-17	2040	0	PUT	0	0	40.84	TRUE	0	0
2027-06-17	2050	0	PUT	0	1	40.94	TRUE	0	0
2027-06-17	2060	0	PUT	0	0	40.72	TRUE	0	0
2027-06-17	2070	0	PUT	0	0	40.49	TRUE	0	0
2027-06-17	2080	0	PUT	0	0	40.57	TRUE	0	0
2027-06-17	2090	0	PUT	0	0	40.65	TRUE	0	0
2027-06-17	2100	0	PUT	0	1	40.4	TRUE	0	0
2027-06-17	2110	0	PUT	0	1	40.46	TRUE	0	0
2027-06-17	2120	0	PUT	0	0	40.2	TRUE	0	0
2027-06-17	2130	0	PUT	0	2	40.25	TRUE	0	0
2027-06-17	2140	0	PUT	0	0	40.3	TRUE	0	0
2027-06-17	2150	0	PUT	0	0	40.34	TRUE	0	0
2027-06-17	2160	0	PUT	0	2	40.38	TRUE	0	0
2027-06-17	2170	0	PUT	0	0	39.75	TRUE	0	0
2027-06-17	2180	0	PUT	0	0	40.11	TRUE	0	0
2027-06-17	2190	0	PUT	0	0	39.79	TRUE	0	0
2027-06-17	2200	0	PUT	0	0	39.81	TRUE	0	0
2027-06-17	2210	0	PUT	0	0	39.81	TRUE	0	0
2027-06-17	2220	0	PUT	0	1	39.81	TRUE	0	0
2027-06-17	2230	0	PUT	0	0	39.79	TRUE	0	0
2027-06-17	2240	0	PUT	0	4	39.77	TRUE	0	0
2027-06-17	2250	0	PUT	0	4	39.74	TRUE	0	0
2027-06-17	2260	0	PUT	0	0	39.69	TRUE	0	0
2027-06-17	2270	0	PUT	0	0	39.65	TRUE	0	0
2027-06-17	2280	0	PUT	0	1	39.59	TRUE	0	0
2027-06-17	2300	0	PUT	0	1	39.47	TRUE	0	0
2027-06-17	2320	0	PUT	0	100	39.32	TRUE	0	0
2027-06-17	2340	0	PUT	0	0	39.53	TRUE	0	0
2027-06-17	2360	0	PUT	0	0	39.34	TRUE	0	0
2027-06-17	2380	0	PUT	0	0	39.11	TRUE	0	0
2027-06-17	2400	0	PUT	0	5	39.26	TRUE	0	0
2027-06-17	2420	0	PUT	0	0	38.93	TRUE	0	0
2027-06-17	2440	0	PUT	0	0	39.03	TRUE	0	0
2027-06-17	2460	0	PUT	0	0	39.1	TRUE	0	0
2027-06-17	2480	0	PUT	0	0	39.16	TRUE	0	0
2027-06-17	2500	0	PUT	0	2	38.69	TRUE	0	0
2027-06-17	2600	0	PUT	0	1	38.87	TRUE	0	0
2027-06-17	2700	0	PUT	0	0	38.11	TRUE	0	0
2027-06-17	2800	0	PUT	0	0	37.63	TRUE	0	0
2027-06-17	2900	0	PUT	0	0	39.63	TRUE	0	0
2027-06-17	3000	0	PUT	0	0	41.56	TRUE	0	0
2027-06-17	3100	0	PUT	0	0	43.42	TRUE	0	0
2027-06-17	3200	0	PUT	0	0	45.21	TRUE	0	0
2027-06-17	3300	0	PUT	0	0	46.94	TRUE	0	0
2027-06-17	3400	0	PUT	0	0	48.62	TRUE	0	0
2027-06-17	3500	0	PUT	0	0	50.25	TRUE	0	0
2027-06-17	3600	0	PUT	0	0	51.83	TRUE	0	0
2027-06-17	3700	0	PUT	0	0	53.36	TRUE	0	0
2027-06-17	3800	0	PUT	0	0	54.85	TRUE	0	0
2027-12-17	800	0	CALL	0	0	51.56	TRUE	0	0
2027-12-17	820	0	CALL	0	0	51.29	TRUE	0	0
2027-12-17	840	0	CALL	0	0	50.99	TRUE	0	0
2027-12-17	860	0	CALL	0	0	51.32	TRUE	0	0
2027-12-17	880	0	CALL	0	0	50.92	TRUE	0	0
2027-12-17	900	0	CALL	0	0	50.49	TRUE	0	0
2027-12-17	920	0	CALL	0	0	50.63	TRUE	0	0
2027-12-17	940	0	CALL	0	0	50.13	TRUE	0	0
2027-12-17	960	0	CALL	0	0	49.62	TRUE	0	0
2027-12-17	980	0	CALL	0	0	49.62	TRUE	0	0
2027-12-17	1000	0	CALL	0	0	49.57	TRUE	0	0
2027-12-17	1020	0	CALL	0	0	48.98	TRUE	0	0
2027-12-17	1040	0	CALL	0	0	49.34	TRUE	0	0
2027-12-17	1060	0	CALL	0	0	48.71	TRUE	0	0
2027-12-17	1080	0	CALL	0	0	48.96	TRUE	0	0
2027-12-17	1100	625	CALL	0	2	49.15	TRUE	0	0
2027-12-17	1120	0	CALL	0	0	48.46	TRUE	0	0
2027-12-17	1140	0	CALL	0	0	48.57	TRUE	0	0
2027-12-17	1160	0	CALL	0	0	48.64	TRUE	0	0
2027-12-17	1180	0	CALL	0	20	48.67	TRUE	0	0
2027-12-17	1200	0	CALL	0	39	47.91	TRUE	0	0
2027-12-17	1220	0	CALL	0	22	47.89	TRUE	0	0
2027-12-17	1240	0	CALL	0	4	47.83	TRUE	0	0
2027-12-17	1260	0	CALL	0	3	47.73	TRUE	0	0
2027-12-17	1280	0	CALL	0	3	47.61	TRUE	0	0
2027-12-17	1300	605	CALL	0	8	47.47	TRUE	0	0
2027-12-17	1320	512.85	CALL	0	2	47.3	TRUE	0	0
2027-12-17	1340	0	CALL	0	0	47.74	TRUE	0	0
2027-12-17	1360	0	CALL	0	7	47.51	TRUE	0	0
2027-12-17	1380	0	CALL	0	0	47.26	TRUE	0	0
2027-12-17	1400	0	CALL	0	1	46.99	TRUE	0	0
2027-12-17	1420	0	CALL	0	0	47.3	TRUE	0	0
2027-12-17	1440	0	CALL	0	0	46.99	TRUE	0	0
2027-12-17	1460	488.8	CALL	0	3	46.66	TRUE	0	0
2027-12-17	1480	0	CALL	0	0	46.88	TRUE	0	0
2027-12-17	1500	460.77	CALL	0	2	46.51	TRUE	0	0
2027-12-17	1520	475	CALL	0	1	46.68	TRUE	0	0
2027-12-17	1540	0	CALL	0	0	46.28	TRUE	0	0
2027-12-17	1560	420	CALL	0	8	46.41	TRUE	0	0
2027-12-17	1580	375.5	CALL	0	6	46.24	TRUE	0	0
2027-12-17	1600	392.38	CALL	0	9	46.05	TRUE	0	0
2027-12-17	1620	409	CALL	0	1	46.11	TRUE	0	0
2027-12-17	1640	0	CALL	0	0	45.89	TRUE	0	0
2027-12-17	1660	0	CALL	0	0	45.9	TRUE	0	0
2027-12-17	1680	0	CALL	0	0	45.64	FALSE	0	0
2027-12-17	1700	325.3	CALL	0	4	45.63	FALSE	0	0
2027-12-17	1720	0	CALL	0	0	45.59	FALSE	0	0
2027-12-17	1740	0	CALL	0	1	45.53	FALSE	0	0
2027-12-17	1760	342.56	CALL	0	6	45.21	FALSE	0	0
2027-12-17	1780	0	CALL	0	2	45.12	FALSE	0	0
2027-12-17	1800	350	CALL	0	6	45.01	FALSE	0	0
2027-12-17	1820	0	CALL	0	3	44.89	FALSE	0	0
2027-12-17	1840	283.3	CALL	0	2	45	FALSE	0	0
2027-12-17	1860	0	CALL	0	1	44.84	FALSE	0	0
2027-12-17	1880	258.25	CALL	0	5	44.67	FALSE	0	0
2027-12-17	1900	263.3	CALL	0	14	44.48	FALSE	0	0
2027-12-17	1920	0	CALL	0	1	44.53	FALSE	0	0
2027-12-17	1940	0	CALL	0	2	44.31	FALSE	0	0
2027-12-17	1960	0	CALL	0	0	44.32	FALSE	0	0
2027-12-17	1980	0	CALL	0	2	44.08	FALSE	0	0
2027-12-17	1990	0	CALL	0	0	43.95	FALSE	0	0
2027-12-17	2000	233.6	CALL	0	16	44.06	FALSE	0	0
2027-12-17	2010	0	CALL	0	0	43.93	FALSE	0	0
2027-12-17	2020	0	CALL	0	5	44.03	FALSE	0	0
2027-12-17	2030	215.4	CALL	0	2	43.89	FALSE	0	0
2027-12-17	2040	0	CALL	0	2	43.74	FALSE	0	0
2027-12-17	2050	0	CALL	0	1	43.83	FALSE	0	0
2027-12-17	2060	0	CALL	0	0	43.68	FALSE	0	0
2027-12-17	2070	0	CALL	0	0	43.77	FALSE	0	0
2027-12-17	2080	0	CALL	0	1	43.61	FALSE	0	0
2027-12-17	2090	0	CALL	0	0	43.44	FALSE	0	0
2027-12-17	2100	185	CALL	0	3	43.52	FALSE	0	0
2027-12-17	2110	0	CALL	0	0	43.59	FALSE	0	0
2027-12-17	2120	202.24	CALL	0	5	43.42	FALSE	0	0
2027-12-17	2130	0	CALL	0	0	43.24	FALSE	0	0
2027-12-17	2140	0	CALL	0	0	43.3	FALSE	0	0
2027-12-17	2150	0	CALL	0	5	43.36	FALSE	0	0
2027-12-17	2160	222	CALL	0	2	43.18	FALSE	0	0
2027-12-17	2170	0	CALL	0	0	42.99	FALSE	0	0
2027-12-17	2180	0	CALL	0	3	43.28	FALSE	0	0
2027-12-17	2190	163.1	CALL	0	1	43.08	FALSE	0	0
2027-12-17	2200	160.7	CALL	0	9	42.88	FALSE	0	0
2027-12-17	2210	0	CALL	0	1	43.16	FALSE	0	0
2027-12-17	2220	0	CALL	0	0	42.96	FALSE	0	0
2027-12-17	2230	0	CALL	0	0	42.75	FALSE	0	0
2027-12-17	2240	0	CALL	0	0	43.02	FALSE	0	0
2027-12-17	2250	0	CALL	0	1	42.81	FALSE	0	0
2027-12-17	2260	0	CALL	0	0	42.59	FALSE	0	0
2027-12-17	2270	0	CALL	0	1	42.85	FALSE	0	0
2027-12-17	2280	0	CALL	0	52	42.63	FALSE	0	0
2027-12-17	2300	168	CALL	0	104	42.66	FALSE	0	0
2027-12-17	2320	0	CALL	0	1	42.68	FALSE	0	0
2027-12-17	2340	282	CALL	0	8	42.68	FALSE	0	0
2027-12-17	2360	160	CALL	0	3	42.43	FALSE	0	0
2027-12-17	2380	0	CALL	0	2	42.16	FALSE	0	0
2027-12-17	2400	0	CALL	0	12	42.13	FALSE	0	0
2027-12-17	2420	0	CALL	0	3	42.1	FALSE	0	0
2027-12-17	2440	0	CALL	0	1	42.05	FALSE	0	0
2027-12-17	2460	0	CALL	0	1	41.99	FALSE	0	0
2027-12-17	2480	0	CALL	0	3	41.91	FALSE	0	0
2027-12-17	2500	126.06	CALL	0	35	41.83	FALSE	0	0
2027-12-17	2600	134	CALL	4	8	41.26	FALSE	-3	-0.02
2027-12-17	2700	114	CALL	0	4	42.44	FALSE	0	0
2027-12-17	2800	74.5	CALL	0	11	41.61	FALSE	0	0
2027-12-17	2900	92.8	CALL	0	15	41.48	FALSE	0	0
2027-12-17	3000	0	CALL	0	19	41.15	FALSE	0	0
2027-12-17	3100	72	CALL	0	7	41.29	FALSE	0	0
2027-12-17	3200	0	CALL	0	11	41.27	FALSE	0	0
2027-12-17	3300	0	CALL	0	4	41.09	FALSE	0	0
2027-12-17	3400	49.52	CALL	0	6	41.54	FALSE	0	0
2027-12-17	3500	0	CALL	0	1	41.06	FALSE	0	0
2027-12-17	3600	36	CALL	0	3	41.28	FALSE	0	0
2027-12-17	3700	0	CALL	0	30	41.41	FALSE	0	0
2027-12-17	3800	35.3	CALL	0	40	41.43	FALSE	0	0
2027-12-17	800	30	PUT	0	1	45.41	FALSE	0	0
2027-12-17	820	30	PUT	0	1	45.96	FALSE	0	0
2027-12-17	840	0	PUT	0	2	46.26	FALSE	0	0
2027-12-17	860	0	PUT	0	10	46	FALSE	0	0
2027-12-17	880	0	PUT	0	2	45.51	FALSE	0	0
2027-12-17	900	33	PUT	0	18	45.68	FALSE	0	0
2027-12-17	920	35.6	PUT	0	6	45.77	FALSE	0	0
2027-12-17	940	0	PUT	0	0	45.79	FALSE	0	0
2027-12-17	960	0	PUT	0	10	45.16	FALSE	0	0
2027-12-17	980	44.47	PUT	0	3	45.65	FALSE	0	0
2027-12-17	1000	66	PUT	0	2	45.5	FALSE	0	0
2027-12-17	1020	70	PUT	0	27	45.82	FALSE	0	0
2027-12-17	1040	73.2	PUT	0	1	45.58	FALSE	0	0
2027-12-17	1060	89.1	PUT	0	1	45.3	FALSE	0	0
2027-12-17	1080	0	PUT	0	4	45.44	FALSE	0	0
2027-12-17	1100	84.57	PUT	0	9	45.53	FALSE	0	0
2027-12-17	1120	94	PUT	0	5	45.15	FALSE	0	0
2027-12-17	1140	0	PUT	0	3	45.15	FALSE	0	0
2027-12-17	1160	0	PUT	0	2	45.12	FALSE	0	0
2027-12-17	1180	125.9	PUT	0	1	45.43	FALSE	0	0
2027-12-17	1200	120.08	PUT	0	18	44.93	FALSE	0	0
2027-12-17	1220	0	PUT	0	2	45.15	FALSE	0	0
2027-12-17	1240	0	PUT	0	0	44.6	FALSE	0	0
2027-12-17	1260	152.2	PUT	0	3	44.75	FALSE	0	0
2027-12-17	1280	110.5	PUT	0	1	44.85	FALSE	0	0
2027-12-17	1300	172.05	PUT	0	7	44.91	FALSE	0	0
2027-12-17	1320	0	PUT	0	6	44.61	FALSE	0	0
2027-12-17	1340	0	PUT	0	22	44.6	FALSE	0	0
2027-12-17	1360	0	PUT	0	2	44.56	FALSE	0	0
2027-12-17	1380	0	PUT	0	23	44.5	FALSE	0	0
2027-12-17	1400	214.8	PUT	0	12	44.4	FALSE	0	0
2027-12-17	1420	0	PUT	0	15	44.28	FALSE	0	0
2027-12-17	1440	226.1	PUT	0	18	44.13	FALSE	0	0
2027-12-17	1460	0	PUT	0	3	44.25	FALSE	0	0
2027-12-17	1480	255.99	PUT	0	23	44.05	FALSE	0	0
2027-12-17	1500	258.85	PUT	0	53	44.09	FALSE	0	0
2027-12-17	1520	268	PUT	0	11	43.86	FALSE	0	0
2027-12-17	1540	278.2	PUT	0	15	43.87	FALSE	0	0
2027-12-17	1560	0	PUT	0	1	43.85	FALSE	0	0
2027-12-17	1580	289.96	PUT	0	6	43.54	FALSE	0	0
2027-12-17	1600	299.75	PUT	0	6	43.47	FALSE	0	0
2027-12-17	1620	312.75	PUT	0	5	43.38	FALSE	0	0
2027-12-17	1640	313.61	PUT	0	7	43.53	FALSE	0	0
2027-12-17	1660	308.51	PUT	0	3	43.14	FALSE	0	0
2027-12-17	1680	0	PUT	0	1	43.24	TRUE	0	0
2027-12-17	1700	323.9	PUT	0	40	43.06	TRUE	0	0
2027-12-17	1720	0	PUT	0	0	42.87	TRUE	0	0
2027-12-17	1740	355.3	PUT	0	4	42.9	TRUE	0	0
2027-12-17	1760	356.3	PUT	0	1	42.92	TRUE	0	0
2027-12-17	1780	375.7	PUT	0	3	42.66	TRUE	0	0
2027-12-17	1800	454.5	PUT	0	37	42.63	TRUE	0	0
2027-12-17	1820	0	PUT	0	0	42.34	TRUE	0	0
2027-12-17	1840	0	PUT	0	1	42.27	TRUE	0	0
2027-12-17	1860	0	PUT	0	0	42.18	TRUE	0	0
2027-12-17	1880	0	PUT	0	0	42.08	TRUE	0	0
2027-12-17	1900	0	PUT	0	3	41.95	TRUE	0	0
2027-12-17	1920	539.96	PUT	0	2	42.06	TRUE	0	0
2027-12-17	1940	489.38	PUT	0	26	41.89	TRUE	0	0
2027-12-17	1960	0	PUT	0	0	41.71	TRUE	0	0
2027-12-17	1980	0	PUT	0	0	41.76	TRUE	0	0
2027-12-17	1990	0	PUT	0	0	41.65	TRUE	0	0
2027-12-17	2000	550	PUT	0	17	41.54	TRUE	0	0
2027-12-17	2010	0	PUT	0	0	41.42	TRUE	0	0
2027-12-17	2020	0	PUT	0	0	41.54	TRUE	0	0
2027-12-17	2030	0	PUT	0	1	41.41	TRUE	0	0
2027-12-17	2040	0	PUT	0	5	41.53	TRUE	0	0
2027-12-17	2050	0	PUT	0	1	41.39	TRUE	0	0
2027-12-17	2060	0	PUT	0	0	41.24	TRUE	0	0
2027-12-17	2070	0	PUT	0	0	41.09	TRUE	0	0
2027-12-17	2080	0	PUT	0	0	41.19	TRUE	0	0
2027-12-17	2090	0	PUT	0	0	41.04	TRUE	0	0
2027-12-17	2100	0	PUT	0	3	41.13	TRUE	0	0
2027-12-17	2110	0	PUT	0	1	40.96	TRUE	0	0
2027-12-17	2120	0	PUT	0	0	41.04	TRUE	0	0
2027-12-17	2130	0	PUT	0	3	40.87	TRUE	0	0
2027-12-17	2140	0	PUT	0	0	40.94	TRUE	0	0
2027-12-17	2150	710	PUT	0	4	40.76	TRUE	0	0
2027-12-17	2160	0	PUT	0	0	40.83	TRUE	0	0
2027-12-17	2170	0	PUT	0	0	40.89	TRUE	0	0
2027-12-17	2180	0	PUT	0	0	40.7	TRUE	0	0
2027-12-17	2190	0	PUT	0	0	40.76	TRUE	0	0
2027-12-17	2200	657	PUT	0	6	40.55	TRUE	0	0
2027-12-17	2210	0	PUT	0	1	40.6	TRUE	0	0
2027-12-17	2220	0	PUT	0	4	40.65	TRUE	0	0
2027-12-17	2230	0	PUT	0	0	40.69	TRUE	0	0
2027-12-17	2240	0	PUT	0	3	40.46	TRUE	0	0
2027-12-17	2250	0	PUT	0	0	40.49	TRUE	0	0
2027-12-17	2260	0	PUT	0	0	40.51	TRUE	0	0
2027-12-17	2270	0	PUT	0	0	40.24	TRUE	0	0
2027-12-17	2280	0	PUT	0	0	40.25	TRUE	0	0
2027-12-17	2300	0	PUT	0	0	40.25	TRUE	0	0
2027-12-17	2320	0	PUT	0	0	40.25	TRUE	0	0
2027-12-17	2340	0	PUT	0	0	39.94	TRUE	0	0
2027-12-17	2360	0	PUT	0	0	39.9	TRUE	0	0
2027-12-17	2380	0	PUT	0	1	39.85	TRUE	0	0
2027-12-17	2400	0	PUT	0	1	39.78	TRUE	0	0
2027-12-17	2420	0	PUT	0	1	39.71	TRUE	0	0
2027-12-17	2440	0	PUT	0	1	39.6	TRUE	0	0
2027-12-17	2460	0	PUT	0	1	39.79	TRUE	0	0
2027-12-17	2480	0	PUT	0	1	39.64	TRUE	0	0
2027-12-17	2500	0	PUT	0	3	39.12	TRUE	0	0
2027-12-17	2600	0	PUT	0	5	38.56	TRUE	0	0
2027-12-17	2700	1134.17	PUT	0	2	38.03	TRUE	0	0
2027-12-17	2800	0	PUT	0	0	38.47	TRUE	0	0
2027-12-17	2900	1285.39	PUT	0	3	38.17	TRUE	0	0
2027-12-17	3000	0	PUT	0	0	37.97	TRUE	0	0
2027-12-17	3100	0	PUT	0	0	39.63	TRUE	0	0
2027-12-17	3200	0	PUT	0	0	41.24	TRUE	0	0
2027-12-17	3300	0	PUT	0	0	42.79	TRUE	0	0
2027-12-17	3400	0	PUT	0	0	44.29	TRUE	0	0
2027-12-17	3500	0	PUT	0	0	45.74	TRUE	0	0
2027-12-17	3600	0	PUT	0	0	47.16	TRUE	0	0
2027-12-17	3700	0	PUT	0	0	48.53	TRUE	0	0
2027-12-17	3800	0	PUT	0	0	49.87	TRUE	0	0
2028-01-21	800	0	CALL	0	0	51.53	TRUE	0	0
2028-01-21	820	0	CALL	0	0	51.19	TRUE	0	0
2028-01-21	840	912	CALL	0	1	50.82	TRUE	0	0
2028-01-21	860	0	CALL	0	0	51.06	TRUE	0	0
2028-01-21	880	0	CALL	0	0	50.61	TRUE	0	0
2028-01-21	900	0	CALL	0	0	50.14	TRUE	0	0
2028-01-21	920	0	CALL	0	0	50.22	TRUE	0	0
2028-01-21	940	0	CALL	0	0	50.23	TRUE	0	0
2028-01-21	960	0	CALL	0	1	49.67	TRUE	0	0
2028-01-21	980	718.5	CALL	0	2	49.61	TRUE	0	0
2028-01-21	1000	810	CALL	0	6	49.51	TRUE	0	0
2028-01-21	1020	692	CALL	0	3	48.89	TRUE	0	0
2028-01-21	1040	0	CALL	0	0	49.18	TRUE	0	0
2028-01-21	1060	0	CALL	0	0	48.53	TRUE	0	0
2028-01-21	1080	0	CALL	0	0	48.73	TRUE	0	0
2028-01-21	1100	0	CALL	0	0	48.87	TRUE	0	0
2028-01-21	1120	0	CALL	0	0	48.17	TRUE	0	0
2028-01-21	1140	0	CALL	0	0	48.24	TRUE	0	0
2028-01-21	1160	0	CALL	0	0	48.28	TRUE	0	0
2028-01-21	1180	685	CALL	0	1	48.28	TRUE	0	0
2028-01-21	1200	564.79	CALL	0	8	48.6	TRUE	0	0
2028-01-21	1220	684	CALL	1	0	48.53	TRUE	684	0
2028-01-21	1240	0	CALL	0	1	48.07	TRUE	0	0
2028-01-21	1260	0	CALL	0	1	47.61	TRUE	0	0
2028-01-21	1280	631.06	CALL	1	3	49.29	TRUE	631.06	0
2028-01-21	1300	0	CALL	0	2	47.95	TRUE	0	0
2028-01-21	1320	0	CALL	0	0	47.43	TRUE	0	0
2028-01-21	1340	0	CALL	0	0	47.21	TRUE	0	0
2028-01-21	1360	0	CALL	0	0	47.28	TRUE	0	0
2028-01-21	1380	0	CALL	0	1	47.31	TRUE	0	0
2028-01-21	1400	470	CALL	0	2	47.03	TRUE	0	0
2028-01-21	1420	0	CALL	0	1	46.73	TRUE	0	0
2028-01-21	1440	0	CALL	0	0	46.98	TRUE	0	0
2028-01-21	1460	0	CALL	0	0	46.64	TRUE	0	0
2028-01-21	1480	444.9	CALL	0	1	47.08	TRUE	0	0
2028-01-21	1500	495	CALL	1	13	45.5	TRUE	495	0
2028-01-21	1520	385.76	CALL	0	7	46.35	TRUE	0	0
2028-01-21	1540	500	CALL	1	13	48.64	TRUE	500	0
2028-01-21	1560	422.28	CALL	0	14	46.06	TRUE	0	0
2028-01-21	1580	412.28	CALL	0	13	46.15	TRUE	0	0
2028-01-21	1600	446	CALL	0	15	45.96	TRUE	0	0
2028-01-21	1620	346.14	CALL	0	6	46	TRUE	0	0
2028-01-21	1640	448	CALL	0	3	45.78	TRUE	0	0
2028-01-21	1660	441.95	CALL	1	3	47.55	TRUE	5.95	0.01
2028-01-21	1680	424	CALL	0	6	45.78	FALSE	0	0
2028-01-21	1700	402	CALL	0	24	45.5	FALSE	0	0
2028-01-21	1720	325	CALL	0	11	45.46	FALSE	0	0
2028-01-21	1740	358.11	CALL	0	6	45.4	FALSE	0	0
2028-01-21	1760	381.85	CALL	0	16	45.07	FALSE	0	0
2028-01-21	1780	0	CALL	0	2	44.98	FALSE	0	0
2028-01-21	1800	302	CALL	0	19	44.88	FALSE	0	0
2028-01-21	1820	307	CALL	0	2	44.99	FALSE	0	0
2028-01-21	1840	0	CALL	0	2	44.85	FALSE	0	0
2028-01-21	1860	0	CALL	0	3	44.7	FALSE	0	0
2028-01-21	1880	254.32	CALL	0	18	44.77	FALSE	0	0
2028-01-21	1900	262.85	CALL	0	21	44.59	FALSE	0	0
2028-01-21	1920	0	CALL	0	5	44.39	FALSE	0	0
2028-01-21	1940	0	CALL	0	6	44.18	FALSE	0	0
2028-01-21	1960	250	CALL	0	9	44.19	FALSE	0	0
2028-01-21	1980	0	CALL	0	11	44.19	FALSE	0	0
2028-01-21	1990	0	CALL	0	10	44.07	FALSE	0	0
2028-01-21	2000	293	CALL	1	64	43.59	FALSE	5.15	0.02
2028-01-21	2010	0	CALL	0	31	43.81	FALSE	0	0
2028-01-21	2020	0	CALL	0	6	43.91	FALSE	0	0
2028-01-21	2030	0	CALL	0	11	43.75	FALSE	0	0
2028-01-21	2040	216.55	CALL	0	21	43.87	FALSE	0	0
2028-01-21	2050	0	CALL	0	2	43.72	FALSE	0	0
2028-01-21	2060	0	CALL	0	19	43.58	FALSE	0	0
2028-01-21	2070	0	CALL	0	2	43.66	FALSE	0	0
2028-01-21	2080	0	CALL	0	4	43.74	FALSE	0	0
2028-01-21	2090	0	CALL	0	1	43.59	FALSE	0	0
2028-01-21	2100	0	CALL	0	13	43.43	FALSE	0	0
2028-01-21	2110	0	CALL	0	2	43.5	FALSE	0	0
2028-01-21	2120	0	CALL	0	11	43.57	FALSE	0	0
2028-01-21	2130	0	CALL	0	13	43.4	FALSE	0	0
2028-01-21	2140	0	CALL	0	76	43.22	FALSE	0	0
2028-01-21	2150	0	CALL	0	78	43.28	FALSE	0	0
2028-01-21	2160	0	CALL	0	1	43.34	FALSE	0	0
2028-01-21	2170	186.38	CALL	0	36	43.16	FALSE	0	0
2028-01-21	2180	183.42	CALL	0	19	43.21	FALSE	0	0
2028-01-21	2190	236.24	CALL	0	20	43.07	FALSE	0	0
2028-01-21	2200	210.84	CALL	0	27	43.06	FALSE	0	0
2028-01-21	2210	0	CALL	0	12	43.11	FALSE	0	0
2028-01-21	2220	0	CALL	0	10	43.14	FALSE	0	0
2028-01-21	2230	0	CALL	0	4	42.94	FALSE	0	0
2028-01-21	2240	0	CALL	0	0	42.98	FALSE	0	0
2028-01-21	2250	234.74	CALL	3	3	44.27	FALSE	234.74	0
2028-01-21	2260	0	CALL	0	2	42.8	FALSE	0	0
2028-01-21	2270	0	CALL	0	4	42.82	FALSE	0	0
2028-01-21	2280	272	CALL	0	9	42.84	FALSE	0	0
2028-01-21	2290	0	CALL	0	3	42.63	FALSE	0	0
2028-01-21	2300	200	CALL	0	61	42.64	FALSE	0	0
2028-01-21	2310	0	CALL	0	3	42.66	FALSE	0	0
2028-01-21	2320	0	CALL	0	1	42.67	FALSE	0	0
2028-01-21	2330	0	CALL	0	1	42.68	FALSE	0	0
2028-01-21	2340	188.4	CALL	0	3	42.59	FALSE	0	0
2028-01-21	2350	186	CALL	0	5	42.68	FALSE	0	0
2028-01-21	2360	0	CALL	0	3	42.44	FALSE	0	0
2028-01-21	2370	0	CALL	0	0	42.44	FALSE	0	0
2028-01-21	2380	139.99	CALL	0	3	42.44	FALSE	0	0
2028-01-21	2390	0	CALL	0	0	42.43	FALSE	0	0
2028-01-21	2400	181.31	CALL	0	17	42.42	FALSE	0	0
2028-01-21	2410	271.88	CALL	0	2	42.41	FALSE	0	0
2028-01-21	2420	0	CALL	0	2	42.39	FALSE	0	0
2028-01-21	2430	0	CALL	0	0	42.13	FALSE	0	0
2028-01-21	2440	0	CALL	0	1	42.11	FALSE	0	0
2028-01-21	2450	167.7	CALL	0	148	42.09	FALSE	0	0
2028-01-21	2460	165.7	CALL	0	148	42.06	FALSE	0	0
2028-01-21	2470	0	CALL	0	0	42.03	FALSE	0	0
2028-01-21	2480	0	CALL	0	4	42	FALSE	0	0
2028-01-21	2500	158.45	CALL	0	87	42.18	FALSE	0	0
2028-01-21	2600	105	CALL	0	45	41.72	FALSE	0	0
2028-01-21	2700	127.1	CALL	0	279	41.56	FALSE	0	0
2028-01-21	2800	85.95	CALL	0	11	41.35	FALSE	0	0
2028-01-21	2900	102.5	CALL	0	6	41.29	FALSE	0	0
2028-01-21	3000	101.09	CALL	3	32	42.11	FALSE	9.99	0.11
2028-01-21	3100	0	CALL	0	5	40.91	FALSE	0	0
2028-01-21	3200	72.08	CALL	1	32	40.28	FALSE	72.08	0
2028-01-21	3300	68	CALL	0	4	41.19	FALSE	0	0
2028-01-21	3400	66.59	CALL	24	1	41.8	FALSE	66.59	0
2028-01-21	3500	52	CALL	0	35	40.94	FALSE	0	0
2028-01-21	3600	55	CALL	7	7	41.83	FALSE	55	0
2028-01-21	3700	41.84	CALL	0	22	41.41	FALSE	0	0
2028-01-21	800	0	PUT	0	0	46.12	FALSE	0	0
2028-01-21	820	37	PUT	0	6	47.82	FALSE	0	0
2028-01-21	840	0	PUT	0	4	45.5	FALSE	0	0
2028-01-21	860	0	PUT	0	10	45.76	FALSE	0	0
2028-01-21	880	48	PUT	0	1	45.74	FALSE	0	0
2028-01-21	900	52.5	PUT	0	1	45.83	FALSE	0	0
2028-01-21	920	0	PUT	0	0	45.85	FALSE	0	0
2028-01-21	940	40.5	PUT	0	1	45.81	FALSE	0	0
2028-01-21	960	64	PUT	0	24	45.71	FALSE	0	0
2028-01-21	980	0	PUT	0	0	45.57	FALSE	0	0
2028-01-21	1000	84.95	PUT	0	38	45.39	FALSE	0	0
2028-01-21	1020	0	PUT	0	26	45.36	FALSE	0	0
2028-01-21	1040	91	PUT	0	1	45.38	FALSE	0	0
2028-01-21	1060	0	PUT	0	1	45.08	FALSE	0	0
2028-01-21	1080	0	PUT	0	5	45.19	FALSE	0	0
2028-01-21	1100	110	PUT	0	7	45.25	FALSE	0	0
2028-01-21	1120	109	PUT	0	5	44.86	FALSE	0	0
2028-01-21	1140	0	PUT	0	3	45.24	FALSE	0	0
2028-01-21	1160	0	PUT	0	1	44.78	FALSE	0	0
2028-01-21	1180	0	PUT	0	1	45.06	FALSE	0	0
2028-01-21	1200	128	PUT	0	12	44.56	FALSE	0	0
2028-01-21	1220	148	PUT	0	1	44.76	FALSE	0	0
2028-01-21	1240	152	PUT	0	40	44.56	FALSE	0	0
2028-01-21	1260	142	PUT	0	9	45.02	FALSE	0	0
2028-01-21	1280	158.4	PUT	0	4	44.44	FALSE	0	0
2028-01-21	1300	177.5	PUT	0	33	44.8	FALSE	0	0
2028-01-21	1320	186.1	PUT	0	34	44.49	FALSE	0	0
2028-01-21	1340	193.4	PUT	0	8	44.47	FALSE	0	0
2028-01-21	1360	0	PUT	0	2	44.42	FALSE	0	0
2028-01-21	1380	214.6	PUT	0	7	44.34	FALSE	0	0
2028-01-21	1400	220.9	PUT	0	22	44.24	FALSE	0	0
2028-01-21	1420	233	PUT	0	25	44.11	FALSE	0	0
2028-01-21	1440	0	PUT	0	6	43.95	FALSE	0	0
2028-01-21	1460	0	PUT	0	6	44.05	FALSE	0	0
2028-01-21	1480	0	PUT	0	22	43.85	FALSE	0	0
2028-01-21	1500	240	PUT	0	60	43.9	FALSE	0	0
2028-01-21	1520	243.3	PUT	0	3	43.65	FALSE	0	0
2028-01-21	1540	305.57	PUT	0	16	43.66	FALSE	0	0
2028-01-21	1560	276.49	PUT	0	2	43.63	FALSE	0	0
2028-01-21	1580	296.11	PUT	0	46	43.58	FALSE	0	0
2028-01-21	1600	305.95	PUT	0	147	43.26	FALSE	0	0
2028-01-21	1620	318.95	PUT	0	4	43.42	FALSE	0	0
2028-01-21	1640	0	PUT	0	0	43.06	FALSE	0	0
2028-01-21	1660	316.7	PUT	0	3	43.17	FALSE	0	0
2028-01-21	1680	321.1	PUT	0	8	43.02	TRUE	0	0
2028-01-21	1700	339.1	PUT	0	49	42.85	TRUE	0	0
2028-01-21	1720	349.1	PUT	0	8	42.91	TRUE	0	0
2028-01-21	1740	362.7	PUT	0	17	42.94	TRUE	0	0
2028-01-21	1760	366.5	PUT	0	23	42.71	TRUE	0	0
2028-01-21	1780	384.2	PUT	0	15	42.7	TRUE	0	0
2028-01-21	1800	444.33	PUT	0	29	42.43	TRUE	0	0
2028-01-21	1820	0	PUT	0	6	42.39	TRUE	0	0
2028-01-21	1840	431.38	PUT	0	25	42.33	TRUE	0	0
2028-01-21	1860	0	PUT	0	3	42.24	TRUE	0	0
2028-01-21	1880	0	PUT	0	0	42.14	TRUE	0	0
2028-01-21	1900	0	PUT	0	5	42.03	TRUE	0	0
2028-01-21	1920	0	PUT	0	0	41.89	TRUE	0	0
2028-01-21	1940	0	PUT	0	4	41.74	TRUE	0	0
2028-01-21	1960	0	PUT	0	2	41.57	TRUE	0	0
2028-01-21	1980	0	PUT	0	2	41.62	TRUE	0	0
2028-01-21	1990	0	PUT	0	15	41.51	TRUE	0	0
2028-01-21	2000	534	PUT	0	69	41.65	TRUE	0	0
2028-01-21	2010	0	PUT	0	0	41.54	TRUE	0	0
2028-01-21	2020	0	PUT	0	0	41.42	TRUE	0	0
2028-01-21	2030	0	PUT	0	0	41.53	TRUE	0	0
2028-01-21	2040	0	PUT	0	0	41.16	TRUE	0	0
2028-01-21	2050	0	PUT	0	0	41.28	TRUE	0	0
2028-01-21	2060	0	PUT	0	1	41.38	TRUE	0	0
2028-01-21	2070	0	PUT	0	0	41	TRUE	0	0
2028-01-21	2080	0	PUT	0	0	41.1	TRUE	0	0
2028-01-21	2090	0	PUT	0	0	41.19	TRUE	0	0
2028-01-21	2100	650.81	PUT	0	3	41.04	TRUE	0	0
2028-01-21	2110	0	PUT	0	0	40.89	TRUE	0	0
2028-01-21	2120	0	PUT	0	0	40.97	TRUE	0	0
2028-01-21	2130	0	PUT	0	0	40.81	TRUE	0	0
2028-01-21	2140	0	PUT	0	1	40.89	TRUE	0	0
2028-01-21	2150	685	PUT	0	7	40.71	TRUE	0	0
2028-01-21	2160	0	PUT	0	0	40.79	TRUE	0	0
2028-01-21	2170	0	PUT	0	3	40.85	TRUE	0	0
2028-01-21	2180	0	PUT	0	9	40.67	TRUE	0	0
2028-01-21	2190	0	PUT	0	4	40.48	TRUE	0	0
2028-01-21	2200	0	PUT	0	6	40.54	TRUE	0	0
2028-01-21	2210	0	PUT	0	0	40.59	TRUE	0	0
2028-01-21	2220	0	PUT	0	6	40.64	TRUE	0	0
2028-01-21	2230	0	PUT	0	0	40.69	TRUE	0	0
2028-01-21	2240	0	PUT	0	0	40.47	TRUE	0	0
2028-01-21	2250	0	PUT	0	1	40.24	TRUE	0	0
2028-01-21	2260	0	PUT	0	3	40.79	TRUE	0	0
2028-01-21	2270	0	PUT	0	0	40.27	TRUE	0	0
2028-01-21	2280	0	PUT	0	2	40.29	TRUE	0	0
2028-01-21	2290	0	PUT	0	3	40.3	TRUE	0	0
2028-01-21	2300	0	PUT	0	11	40.31	TRUE	0	0
2028-01-21	2310	0	PUT	0	1	40.04	TRUE	0	0
2028-01-21	2320	0	PUT	0	2	40.04	TRUE	0	0
2028-01-21	2330	0	PUT	0	0	40.04	TRUE	0	0
2028-01-21	2340	0	PUT	0	0	40.03	TRUE	0	0
2028-01-21	2350	0	PUT	0	2	40.02	TRUE	0	0
2028-01-21	2360	0	PUT	0	2	40.01	TRUE	0	0
2028-01-21	2370	0	PUT	0	4	39.72	TRUE	0	0
2028-01-21	2380	0	PUT	0	5	39.7	TRUE	0	0
2028-01-21	2390	0	PUT	0	0	39.67	TRUE	0	0
2028-01-21	2400	0	PUT	0	2	39.65	TRUE	0	0
2028-01-21	2410	0	PUT	0	7	39.62	TRUE	0	0
2028-01-21	2420	0	PUT	0	0	39.59	TRUE	0	0
2028-01-21	2430	0	PUT	0	0	39.55	TRUE	0	0
2028-01-21	2440	0	PUT	0	0	39.51	TRUE	0	0
2028-01-21	2450	0	PUT	0	0	39.45	TRUE	0	0
2028-01-21	2460	0	PUT	0	0	39.7	TRUE	0	0
2028-01-21	2470	0	PUT	0	0	39.64	TRUE	0	0
2028-01-21	2480	0	PUT	0	0	39.57	TRUE	0	0
2028-01-21	2500	0	PUT	0	25	39.42	TRUE	0	0
2028-01-21	2600	0	PUT	0	52	39.01	TRUE	0	0
2028-01-21	2700	0	PUT	0	25	39.22	TRUE	0	0
2028-01-21	2800	0	PUT	0	0	38.41	TRUE	0	0
2028-01-21	2900	1348	PUT	0	0	36.73	TRUE	0	0
2028-01-21	3000	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3100	0	PUT	0	0	39.12	TRUE	0	0
2028-01-21	3200	0	PUT	0	0	40.69	TRUE	0	0
2028-01-21	3300	1696.27	PUT	0	0	42.22	TRUE	0	0
2028-01-21	3400	0	PUT	0	0	43.7	TRUE	0	0
2028-01-21	3500	1892.25	PUT	0	0	45.13	TRUE	0	0
2028-01-21	3600	0	PUT	0	0	46.52	TRUE	0	0
2028-01-21	3700	2151.27	PUT	0	0	47.87	TRUE	0	0
2028-12-15	800	0	CALL	0	0	50.4	TRUE	0	0
2028-12-15	820	888.97	CALL	0	1	50.2	TRUE	0	0
2028-12-15	840	0	CALL	0	2	49.97	TRUE	0	0
2028-12-15	860	0	CALL	0	0	49.72	TRUE	0	0
2028-12-15	880	0	CALL	0	0	49.89	TRUE	0	0
2028-12-15	900	0	CALL	0	1	49.59	TRUE	0	0
2028-12-15	920	899	CALL	0	1	49.26	TRUE	0	0
2028-12-15	940	0	CALL	0	0	49.32	TRUE	0	0
2028-12-15	960	0	CALL	0	0	49.35	TRUE	0	0
2028-12-15	980	0	CALL	0	1	49.34	TRUE	0	0
2028-12-15	1000	907	CALL	2	31	48.93	TRUE	907	0
2028-12-15	1020	0	CALL	0	0	49.23	TRUE	0	0
2028-12-15	1040	0	CALL	0	0	48.79	TRUE	0	0
2028-12-15	1060	0	CALL	0	0	48.68	TRUE	0	0
2028-12-15	1080	736	CALL	0	6	48.55	TRUE	0	0
2028-12-15	1100	0	CALL	0	0	48.72	TRUE	0	0
2028-12-15	1120	0	CALL	0	0	48.54	TRUE	0	0
2028-12-15	1140	0	CALL	0	0	48.35	TRUE	0	0
2028-12-15	1160	0	CALL	0	0	48.14	TRUE	0	0
2028-12-15	1180	0	CALL	0	0	48.21	TRUE	0	0
2028-12-15	1200	680	CALL	0	1	48.26	TRUE	0	0
2028-12-15	1220	0	CALL	0	0	47.99	TRUE	0	0
2028-12-15	1240	679	CALL	0	2	48	TRUE	0	0
2028-12-15	1260	716	CALL	0	11	47.98	TRUE	0	0
2028-12-15	1280	0	CALL	0	0	47.68	TRUE	0	0
2028-12-15	1300	626.05	CALL	0	5	47.9	TRUE	0	0
2028-12-15	1320	0	CALL	0	0	47.56	TRUE	0	0
2028-12-15	1340	0	CALL	0	0	47.48	TRUE	0	0
2028-12-15	1350	0	CALL	0	4	47.56	TRUE	0	0
2028-12-15	1360	0	CALL	0	0	47.38	TRUE	0	0
2028-12-15	1380	0	CALL	0	0	47.52	TRUE	0	0
2028-12-15	1400	680	CALL	3	7	47.48	TRUE	680	0
2028-12-15	1420	0	CALL	0	0	47.49	TRUE	0	0
2028-12-15	1440	0	CALL	0	0	47.09	TRUE	0	0
2028-12-15	1450	549.11	CALL	0	1	47.13	TRUE	0	0
2028-12-15	1460	0	CALL	0	0	47.16	TRUE	0	0
2028-12-15	1480	0	CALL	0	0	46.98	TRUE	0	0
2028-12-15	1500	596	CALL	0	12	46.79	TRUE	0	0
2028-12-15	1520	568	CALL	0	1	46.82	TRUE	0	0
2028-12-15	1540	507.37	CALL	0	3	46.83	TRUE	0	0
2028-12-15	1550	574	CALL	0	6	46.83	TRUE	0	0
2028-12-15	1560	575	CALL	1	9	45.82	TRUE	575	0
2028-12-15	1580	0	CALL	0	3	46.59	TRUE	0	0
2028-12-15	1600	580	CALL	1	13	48.1	TRUE	580	0
2028-12-15	1620	507.1	CALL	0	9	46.74	TRUE	0	0
2028-12-15	1640	457	CALL	0	1	46.26	TRUE	0	0
2028-12-15	1650	515	CALL	0	12	46.23	TRUE	0	0
2028-12-15	1660	0	CALL	0	4	46.2	TRUE	0	0
2028-12-15	1680	513	CALL	0	3	46.12	FALSE	0	0
2028-12-15	1700	495	CALL	0	21	46.04	FALSE	0	0
2028-12-15	1720	658.49	CALL	0	4	45.95	FALSE	0	0
2028-12-15	1740	0	CALL	0	1	45.85	FALSE	0	0
2028-12-15	1750	428.02	CALL	0	9	45.79	FALSE	0	0
2028-12-15	1760	420.75	CALL	0	9	45.94	FALSE	0	0
2028-12-15	1780	477.7	CALL	0	6	45.82	FALSE	0	0
2028-12-15	1800	409.3	CALL	0	9	45.68	FALSE	0	0
2028-12-15	1820	405.02	CALL	0	9	45.74	FALSE	0	0
2028-12-15	1840	398.56	CALL	0	2	45.59	FALSE	0	0
2028-12-15	1850	395.46	CALL	0	2	45.51	FALSE	0	0
2028-12-15	1860	405.5	CALL	0	1	45.43	FALSE	0	0
2028-12-15	1880	0	CALL	0	0	45.27	FALSE	0	0
2028-12-15	1900	384.17	CALL	0	12	45.29	FALSE	0	0
2028-12-15	1920	0	CALL	0	3	45.3	FALSE	0	0
2028-12-15	1940	0	CALL	0	1	45.11	FALSE	0	0
2028-12-15	1950	389.77	CALL	0	6	45.01	FALSE	0	0
2028-12-15	1960	386.27	CALL	0	3	45.1	FALSE	0	0
2028-12-15	1980	369.64	CALL	0	1	45.09	FALSE	0	0
2028-12-15	2000	361.83	CALL	0	16	45.06	FALSE	0	0
2028-12-15	2020	347.4	CALL	0	1	44.84	FALSE	0	0
2028-12-15	2040	393.63	CALL	0	1	44.8	FALSE	0	0
2028-12-15	2050	390.33	CALL	0	1	44.68	FALSE	0	0
2028-12-15	2060	340	CALL	0	1	44.56	FALSE	0	0
2028-12-15	2080	0	CALL	0	0	44.7	FALSE	0	0
2028-12-15	2100	493	CALL	0	11	44.44	FALSE	0	0
2028-12-15	2120	0	CALL	0	0	44.37	FALSE	0	0
2028-12-15	2140	0	CALL	0	0	44.29	FALSE	0	0
2028-12-15	2150	0	CALL	0	0	44.35	FALSE	0	0
2028-12-15	2160	312.74	CALL	0	1	44.4	FALSE	0	0
2028-12-15	2180	0	CALL	0	0	44.12	FALSE	0	0
2028-12-15	2200	0	CALL	0	0	44.21	FALSE	0	0
2028-12-15	2220	0	CALL	0	0	44.1	FALSE	0	0
2028-12-15	2240	0	CALL	0	0	43.99	FALSE	0	0
2028-12-15	2250	0	CALL	0	0	43.83	FALSE	0	0
2028-12-15	2260	340	CALL	0	1	43.86	FALSE	0	0
2028-12-15	2280	0	CALL	0	1	43.74	FALSE	0	0
2028-12-15	2300	0	CALL	0	0	43.79	FALSE	0	0
2028-12-15	2320	0	CALL	0	0	43.65	FALSE	0	0
2028-12-15	2340	0	CALL	0	0	43.69	FALSE	0	0
2028-12-15	2350	0	CALL	0	8	43.71	FALSE	0	0
2028-12-15	2360	0	CALL	0	0	43.54	FALSE	0	0
2028-12-15	2380	0	CALL	0	0	43.56	FALSE	0	0
2028-12-15	2400	262	CALL	0	2	43.4	FALSE	0	0
2028-12-15	2420	0	CALL	0	0	43.41	FALSE	0	0
2028-12-15	2440	0	CALL	0	0	43.23	FALSE	0	0
2028-12-15	2450	0	CALL	0	3	43.24	FALSE	0	0
2028-12-15	2460	0	CALL	0	0	43.43	FALSE	0	0
2028-12-15	2480	288	CALL	2	0	43.61	FALSE	288	0
2028-12-15	2500	266.9	CALL	0	4	43.04	FALSE	0	0
2028-12-15	2600	237.6	CALL	0	11	43.09	FALSE	0	0
2028-12-15	2700	236	CALL	1	239	42.44	FALSE	236	0
2028-12-15	800	0	PUT	0	0	45.92	FALSE	0	0
2028-12-15	820	65	PUT	0	8	47.67	FALSE	0	0
2028-12-15	840	0	PUT	0	1	45.71	FALSE	0	0
2028-12-15	860	0	PUT	0	0	45.55	FALSE	0	0
2028-12-15	880	84.8	PUT	0	1	45.82	FALSE	0	0
2028-12-15	900	90	PUT	0	6	45.58	FALSE	0	0
2028-12-15	920	0	PUT	0	0	45.75	FALSE	0	0
2028-12-15	940	0	PUT	0	0	45.45	FALSE	0	0
2028-12-15	960	90.5	PUT	0	10	45.54	FALSE	0	0
2028-12-15	980	80.1	PUT	0	5	45.58	FALSE	0	0
2028-12-15	1000	0	PUT	0	0	45.58	FALSE	0	0
2028-12-15	1020	0	PUT	0	0	45.55	FALSE	0	0
2028-12-15	1040	0	PUT	0	0	45.48	FALSE	0	0
2028-12-15	1060	118.05	PUT	0	1	45.05	FALSE	0	0
2028-12-15	1080	120	PUT	0	6	45.27	FALSE	0	0
2028-12-15	1100	120	PUT	0	1	45.13	FALSE	0	0
2028-12-15	1120	0	PUT	0	0	45.28	FALSE	0	0
2028-12-15	1140	120.35	PUT	0	1	45.09	FALSE	0	0
2028-12-15	1160	128	PUT	0	1	45.18	FALSE	0	0
2028-12-15	1180	183.4	PUT	0	2	44.94	FALSE	0	0
2028-12-15	1200	190	PUT	0	38	44.98	FALSE	0	0
2028-12-15	1220	196.4	PUT	0	4	44.99	FALSE	0	0
2028-12-15	1240	210.5	PUT	0	1	44.98	FALSE	0	0
2028-12-15	1260	0	PUT	0	0	44.94	FALSE	0	0
2028-12-15	1280	0	PUT	0	0	44.88	FALSE	0	0
2028-12-15	1300	209	PUT	2	12	44.94	FALSE	209	0
2028-12-15	1320	0	PUT	0	1	44.55	FALSE	0	0
2028-12-15	1340	0	PUT	0	11	44.6	FALSE	0	0
2028-12-15	1350	0	PUT	0	2	44.53	FALSE	0	0
2028-12-15	1360	0	PUT	0	0	44.47	FALSE	0	0
2028-12-15	1380	250	PUT	0	1	44.56	FALSE	0	0
2028-12-15	1400	283.6	PUT	0	9	44.88	FALSE	0	0
2028-12-15	1420	300.32	PUT	0	1	44.45	FALSE	0	0
2028-12-15	1440	0	PUT	0	1	44.25	FALSE	0	0
2028-12-15	1450	303.84	PUT	0	6	44.15	FALSE	0	0
2028-12-15	1460	0	PUT	0	1	44.27	FALSE	0	0
2028-12-15	1480	0	PUT	0	1	44.27	FALSE	0	0
2028-12-15	1500	316.48	PUT	0	26	44.03	FALSE	0	0
2028-12-15	1520	339.5	PUT	0	30	44.23	FALSE	0	0
2028-12-15	1540	351.62	PUT	0	1	43.96	FALSE	0	0
2028-12-15	1550	356.39	PUT	0	3	44.26	FALSE	0	0
2028-12-15	1560	366.05	PUT	0	1	44.12	FALSE	0	0
2028-12-15	1580	349.25	PUT	0	1	43.61	FALSE	0	0
2028-12-15	1600	345.4	PUT	0	6	43.95	FALSE	0	0
2028-12-15	1620	365	PUT	0	2	43.63	FALSE	0	0
2028-12-15	1640	367.6	PUT	0	32	43.72	FALSE	0	0
2028-12-15	1650	428	PUT	0	13	43.55	FALSE	0	0
2028-12-15	1660	0	PUT	0	1	43.58	FALSE	0	0
2028-12-15	1680	411.2	PUT	0	8	43.44	TRUE	0	0
2028-12-15	1700	441.5	PUT	0	29	43.48	TRUE	0	0
2028-12-15	1720	0	PUT	0	1	43.52	TRUE	0	0
2028-12-15	1740	482	PUT	0	3	43.33	TRUE	0	0
2028-12-15	1750	0	PUT	0	2	43.34	TRUE	0	0
2028-12-15	1760	0	PUT	0	0	43.14	TRUE	0	0
2028-12-15	1780	0	PUT	0	2	43.13	TRUE	0	0
2028-12-15	1800	480.81	PUT	0	10	43.12	TRUE	0	0
2028-12-15	1820	510.07	PUT	0	5	43.09	TRUE	0	0
2028-12-15	1840	0	PUT	0	0	43.04	TRUE	0	0
2028-12-15	1850	492	PUT	0	3	42.82	TRUE	0	0
2028-12-15	1860	0	PUT	0	3	42.99	TRUE	0	0
2028-12-15	1880	0	PUT	0	5	42.92	TRUE	0	0
2028-12-15	1900	561.69	PUT	0	2	42.84	TRUE	0	0
2028-12-15	1920	536	PUT	0	1	42.74	TRUE	0	0
2028-12-15	1940	0	PUT	0	0	42.63	TRUE	0	0
2028-12-15	1950	0	PUT	0	0	42.57	TRUE	0	0
2028-12-15	1960	563	PUT	0	1	42.51	TRUE	0	0
2028-12-15	1980	0	PUT	0	0	42.38	TRUE	0	0
2028-12-15	2000	612.14	PUT	0	17	42.24	TRUE	0	0
2028-12-15	2020	0	PUT	0	0	42.29	TRUE	0	0
2028-12-15	2040	0	PUT	0	0	42.32	TRUE	0	0
2028-12-15	2050	0	PUT	0	0	42.04	TRUE	0	0
2028-12-15	2060	0	PUT	0	0	42.15	TRUE	0	0
2028-12-15	2080	0	PUT	0	0	41.97	TRUE	0	0
2028-12-15	2100	0	PUT	0	3	41.97	TRUE	0	0
2028-12-15	2120	0	PUT	0	0	41.97	TRUE	0	0
2028-12-15	2140	0	PUT	0	0	41.76	TRUE	0	0
2028-12-15	2150	0	PUT	0	0	41.84	TRUE	0	0
2028-12-15	2160	0	PUT	0	0	41.93	TRUE	0	0
2028-12-15	2180	0	PUT	0	0	41.7	TRUE	0	0
2028-12-15	2200	0	PUT	0	0	41.65	TRUE	0	0
2028-12-15	2220	0	PUT	0	0	41.57	TRUE	0	0
2028-12-15	2240	0	PUT	0	0	41.48	TRUE	0	0
2028-12-15	2250	0	PUT	0	0	41.33	TRUE	0	0
2028-12-15	2260	0	PUT	0	0	41.38	TRUE	0	0
2028-12-15	2280	0	PUT	0	0	41.47	TRUE	0	0
2028-12-15	2300	0	PUT	0	0	41.15	TRUE	0	0
2028-12-15	2320	0	PUT	0	0	41.22	TRUE	0	0
2028-12-15	2340	0	PUT	0	0	41.09	TRUE	0	0
2028-12-15	2350	0	PUT	0	0	40.91	TRUE	0	0
2028-12-15	2360	0	PUT	0	0	40.94	TRUE	0	0
2028-12-15	2380	0	PUT	0	0	40.99	TRUE	0	0
2028-12-15	2400	0	PUT	0	0	41.04	TRUE	0	0
2028-12-15	2420	0	PUT	0	0	40.87	TRUE	0	0
2028-12-15	2440	0	PUT	0	0	40.69	TRUE	0	0
2028-12-15	2450	0	PUT	0	0	40.71	TRUE	0	0
2028-12-15	2460	0	PUT	0	0	40.72	TRUE	0	0
2028-12-15	2480	0	PUT	0	0	40.73	TRUE	0	0
2028-12-15	2500	0	PUT	0	1	40.72	TRUE	0	0
2028-12-15	2600	0	PUT	0	0	40.01	TRUE	0	0
2028-12-15	2700	0	PUT	0	0	39.97	TRUE	0	0

Latest MELI Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$627.54
Jun 13, 2022 7:59 PM EST	1	$627.72
Jun 13, 2022 7:59 PM EST	100	$627.38
Jun 13, 2022 7:59 PM EST	95	$627.74
Jun 13, 2022 7:59 PM EST	7	$627.74

MercadoLibre, Inc (MELI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2017-06-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1099590/000000000017021137/0000000000-17-021137-index.htm
2017-07-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1099590/000000000017023538/0000000000-17-023538-index.htm
2019-12-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000001961719000364/0000019617-19-000364-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000008025518002465/0000080255-18-002465-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000071960319000003/0000719603-19-000003-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm
2017-06-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000435/0000903423-17-000435-index.htm
2017-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000579/0000903423-17-000579-index.htm
2017-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm
2017-12-14	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000723/0000903423-17-000723-index.htm
2018-03-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000149/0000903423-18-000149-index.htm
2018-05-14	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000272/0000903423-18-000272-index.htm
2018-05-14	10-Q/A	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000273/0000903423-18-000273-index.htm
2018-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm
2018-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000354/0000903423-18-000354-index.htm
2018-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000371/0000903423-18-000371-index.htm
2018-11-02	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000579/0000903423-18-000579-index.htm
2018-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000580/0000903423-18-000580-index.htm
2018-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000591/0000903423-18-000591-index.htm
2019-04-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342319000181/0000903423-19-000181-index.htm
2019-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm
2018-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000094562118000064/0000945621-18-000064-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000094562119000059/0000945621-19-000059-index.htm
2018-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000108887518000004/0001088875-18-000004-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000108887519000039/0001088875-19-000039-index.htm
2020-01-22	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000108887520000028/0001088875-20-000028-index.htm
2018-10-05	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000110465918060705/0001104659-18-060705-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000110465919008569/0001104659-19-008569-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2018-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1099590/000114036118020335/0001140361-18-020335-index.htm
2018-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1099590/000114036118020337/0001140361-18-020337-index.htm
2019-03-11	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004722/0001140361-19-004722-index.htm
2019-03-12	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004738/0001140361-19-004738-index.htm
2019-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004741/0001140361-19-004741-index.htm
2019-03-12	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004743/0001140361-19-004743-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004811/0001140361-19-004811-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004884/0001140361-19-004884-index.htm
2019-03-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004897/0001140361-19-004897-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119005022/0001140361-19-005022-index.htm
2019-03-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119006086/0001140361-19-006086-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119010942/0001140361-19-010942-index.htm
2018-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2017-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184317003635/0001171843-17-003635-index.htm
2017-08-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184317004706/0001171843-17-004706-index.htm
2017-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184317006581/0001171843-17-006581-index.htm
2018-01-10	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318000286/0001171843-18-000286-index.htm
2018-02-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318001358/0001171843-18-001358-index.htm
2018-05-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318003762/0001171843-18-003762-index.htm
2018-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318003796/0001171843-18-003796-index.htm
2018-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318005866/0001171843-18-005866-index.htm
2018-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318007491/0001171843-18-007491-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184319003996/0001171843-19-003996-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184319004409/0001171843-19-004409-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184319005241/0001171843-19-005241-index.htm
2020-02-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320000713/0001171843-20-000713-index.htm
2020-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320000754/0001171843-20-000754-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320003337/0001171843-20-003337-index.htm
2020-05-08	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1099590/000117184320003553/0001171843-20-003553-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320004126/0001171843-20-004126-index.htm
2020-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320004289/0001171843-20-004289-index.htm
2020-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320005900/0001171843-20-005900-index.htm
2020-09-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320006204/0001171843-20-006204-index.htm
2018-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000119312518252929/0001193125-18-252929-index.htm
2018-08-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000119312518257768/0001193125-18-257768-index.htm
2018-08-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000119312518265049/0001193125-18-265049-index.htm
2020-04-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1099590/000120677420001311/0001206774-20-001311-index.htm
2020-04-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1099590/000120677420001313/0001206774-20-001313-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm
2019-08-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045552/0001209191-19-045552-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm
2020-02-10	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120008072/0001209191-20-008072-index.htm
2020-02-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120008860/0001209191-20-008860-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284819000078/0001422848-19-000078-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284820000064/0001422848-20-000064-index.htm
2018-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284918000074/0001422849-18-000074-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284919000079/0001422849-19-000079-index.htm
2017-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276217000120/0001562762-17-000120-index.htm
2017-11-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276217000173/0001562762-17-000173-index.htm
2018-02-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000040/0001562762-18-000040-index.htm
2018-05-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000158/0001562762-18-000158-index.htm
2018-08-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000229/0001562762-18-000229-index.htm
2018-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000323/0001562762-18-000323-index.htm
2019-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000041/0001562762-19-000041-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000047/0001562762-19-000047-index.htm
2019-04-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000100/0001562762-19-000100-index.htm
2019-04-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000102/0001562762-19-000102-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000119/0001562762-19-000119-index.htm
2019-05-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000123/0001562762-19-000123-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000181/0001562762-19-000181-index.htm
2019-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000186/0001562762-19-000186-index.htm
2019-10-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000270/0001562762-19-000270-index.htm
2019-11-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000273/0001562762-19-000273-index.htm
2020-02-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000043/0001562762-20-000043-index.htm
2020-02-14	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000055/0001562762-20-000055-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000166/0001562762-20-000166-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000170/0001562762-20-000170-index.htm
2020-08-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000323/0001562762-20-000323-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000324/0001562762-20-000324-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000376/0001562762-20-000376-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000390/0001562762-20-000390-index.htm
2019-01-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000156761919001008/0001567619-19-001008-index.htm

MercadoLibre, Inc (MELI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MercadoLibre, Inc (MELI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 842%
Institutional Ownership: 8488%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2017-11-27	Alejandro Nicolas Aguzin	Director	Buy	10,000.00	274.47	2,744,700.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm
2019-08-08	Alejandro Nicolas Aguzin	Director	Buy	178.00			10,178.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm
2020-06-10	Alejandro Nicolas Aguzin	Director	Buy	137.00			10,315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm
2018-06-12	Meyer Malka	Director	Buy	5,528.00	301.21	1,665,093.30	11,349.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-06-10	Meyer Malka	Director	Buy	137.00			1,223.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2018-06-12	Meyer Malka	Director	Buy	1,631.00	302.51	493,400.50	12,980.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-12	Meyer Malka	Director	Buy	1,500.00	299.38	449,076.00	1,500.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-12	Meyer Malka	Director	Buy	3,520.00	303.38	1,067,914.14	16,500.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-05-22	Meyer Malka	Director	Buy	1,708.00	292.65	499,846.20	1,708.00	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm
2018-06-13	Meyer Malka	Director	Buy	800.00	291.32	233,057.04	17,300.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08	Roberto Balls Sallouti	Director	Buy	178.00			178.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm
2019-08-08	SUSAN SEGAL	Director	Buy	178.00			178.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm
2019-08-08	Meyer Malka	Director	Buy	178.00			1,886.00	https://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm
2018-06-13	Meyer Malka	Director	Buy	3,845.00	292.27	1,123,778.53	21,145.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-13	Meyer Malka	Director	Buy	2,400.00	293.12	703,482.48	23,545.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08	Mario Vazquez	Director	Buy	178.00			2,532.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm
2018-03-09	Emiliano Calemzuk	Director	Buy	120.00	414.14	49,696.80	2,669.00	https://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm
2020-06-10	Mario Vazquez	Director	Buy	137.00			2,669.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm
2018-06-13	Meyer Malka	Director	Buy	4,564.00	294.28	1,343,094.38	28,109.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08	Emiliano Calemzuk	Director	Buy	178.00			298.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm
2018-06-13	Meyer Malka	Director	Buy	2,751.00	295.34	812,484.47	30,860.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-13	Emiliano Calemzuk	Director	Sell	120.00	1,128.50	135,420.00	315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm
2020-06-10	Roberto Balls Sallouti	Director	Buy	137.00			315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm
2020-06-10	SUSAN SEGAL	Director	Buy	137.00			315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm
2018-06-13	Meyer Malka	Director	Buy	1,700.00	296.08	503,341.95	32,560.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-13	Meyer Malka	Director	Buy	900.00	297.08	267,372.00	33,460.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	100.00	297.07	29,707.00	33,560.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	5,418.00	298.91	1,619,473.79	38,978.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	2,400.00	300.56	721,345.44	41,378.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	6.00	1,229.62	7,377.72	4,315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	200.00	1,223.92	244,784.00	4,321.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-06-10	Emiliano Calemzuk	Director	Buy	137.00			435.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	300.00	1,222.04	366,612.00	4,521.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-14	Meyer Malka	Director	Buy	4,300.00	302.11	1,299,063.97	45,678.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	2,156.00	303.34	653,997.37	47,834.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	300.00	1,220.72	366,216.00	4,821.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-14	Meyer Malka	Director	Buy	944.00	304.55	287,496.52	48,778.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	1,100.00	306.05	336,655.99	49,878.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	100.00	306.92	30,692.00	49,978.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-03-13	Meyer Malka	Director	Buy	556.00	509.83	283,467.26	50,534.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	254.00	513.68	130,475.23	50,788.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	200.00	514.42	102,884.00	50,988.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	600.00	1,218.67	731,202.00	5,121.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-03-13	Meyer Malka	Director	Buy	688.00	516.56	355,395.21	51,676.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	118.00	517.60	61,076.66	51,794.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	800.00	518.82	415,058.00	52,594.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	300.00	520.15	156,044.01	52,894.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	100.00	523.09	52,309.00	52,994.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	800.00	524.84	419,874.00	53,794.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	543.00	526.23	285,743.92	54,337.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	200.00	527.85	105,570.00	54,537.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	213.00	529.99	112,887.87	54,750.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	200.00	531.32	106,264.00	54,950.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	800.00	532.41	425,925.52	55,750.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	98.00	535.29	52,458.42	55,848.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,217.45	486,980.00	5,721.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-12	Meyer Malka	Director	Buy	4,321.00	300.29	1,297,562.60	5,821.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,215.59	486,236.00	6,121.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,214.77	485,908.00	6,521.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	585.00	1,213.42	709,850.70	6,921.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	459.00	1,211.90	556,262.10	7,506.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	663.00	1,210.66	802,667.58	7,965.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	300.00	1,209.43	362,829.00	8,628.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	587.00	1,208.56	709,424.72	8,928.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	100.00	1,207.04	120,704.00	9,515.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	100.00	1,205.54	120,554.00	9,615.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	200.00	1,204.29	240,858.00	9,715.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,203.65	481,460.00	9,915.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm

MercadoLibre, Inc

(NASDAQ:MELI)