MusthInsider

Latest On MercadoLibre, Inc (MELI):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-20 15:45 EST	News	MercadoLibre: Investment Thesis Remains Robust, But With One Caveat	N/A
2023-05-16 16:18 EST	News	MercadoLibre: Ecommerce Is Booming And Fintech Is Thriving	N/A
2023-05-13 01:59 EST	News	Deep Sail Capital - MercadoLibre: Alipay + eBay + Amazon Of Latin America	N/A
2023-05-12 11:46 EST	News	MercadoLibre Stock May Get More Expensive In The Coming Months	N/A
2023-05-04 14:18 EST	News	MercadoLibre: No Longer In The Bargain Bin (Rating Downgrade)	N/A
2023-05-04 01:50 EST	News	MercadoLibre GAAP EPS of $3.97 beats by $0.84, revenue of $3.04B beats by $160M	N/A
2023-05-04 01:50 EST	News	MercadoLibre stock moves higher on soaring sales, payment volume	N/A
2023-05-04 01:50 EST	News	MercadoLibre, Inc. (MELI) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 13:01 EST	News	Active funds struggled in April and value topped growth	N/A
2023-05-03 00:32 EST	News	MercadoLibre expected to report nearly 30% jump in revenue for Q1	N/A
2023-04-29 09:39 EST	News	MercadoLibre: Downgrading Stock On Argentina Risks	N/A
2023-04-24 20:06 EST	News	MercadoLibre: Buy And Hold Forever? Not Just Yet	N/A
2023-04-06 16:22 EST	News	MercadoLibre: Wide Moat, Robust Growth, Expensive Price	N/A
2023-03-31 23:09 EST	News	Morgan Stanley sees over 40% upside for MercadoLibre	N/A
2023-03-29 15:23 EST	News	MercadoLibre: Looks Better Than Amazon Based On Its Growth	N/A
2023-03-27 17:48 EST	News	MercadoLibre: Impressive Growth But Not The Only Player	N/A
2023-03-24 13:18 EST	News	MercadoLibre: Fintech Driving Massive Revenue Growth	N/A
2023-03-06 16:34 EST	News	MercadoLibre, Inc. 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-02-27 17:08 EST	News	MercadoLibre: Impressive Results For Undervalued Leader	N/A
2023-02-27 03:22 EST	News	MercadoLibre: Double Earnings Beat With 2 Huge Growth Engines	N/A
2023-02-26 12:31 EST	News	MercadoLibre: Outstanding Performance And Cheap Valuation	N/A
2023-02-24 06:16 EST	News	MercadoLibre, Inc. (MELI) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 17:08 EST	News	MercadoLibre GAAP EPS of $3.25 beats by $0.93, revenue of $3B beats by $40M	N/A
2023-02-23 17:08 EST	News	MercadoLibre stock moves higher on big bottom line beat	N/A
2023-02-23 03:58 EST	News	MercadoLibre Q4 earnings on deck, what to expect	N/A
2023-02-13 22:28 EST	News	3 Things To Watch For In MercadoLibre's Upcoming Earnings	N/A
2023-02-11 18:01 EST	News	MercadoLibre: High-Quality Exposure To Emerging Markets	N/A
2023-01-27 23:42 EST	News	MercadoLibre: Partnership With WhatsApp Could Help Grow Market Share	N/A
2023-01-10 11:21 EST	News	MercadoLibre: Fortune Favors The Brave	N/A
2023-01-09 18:19 EST	News	MercadoLibre: The Crash Of A Dominant LATAM E-Commerce Operator	N/A
2022-12-12 16:32 EST	News	Meta And MercadoLibre: A Powerful Partnership Is Forming	N/A
2022-12-10 13:15 EST	News	MercadoLibre: Mercado Pago, A Truly Fascinating Business	N/A
2022-12-08 10:33 EST	News	MercadoLibre: Both The Good And The Bad	N/A
2022-12-08 10:33 EST	News	MercadoLibre: Favorably Skewed Towards Reward But Risks Remain	N/A
2022-12-07 16:39 EST	News	MercadoLibre tests WhatsApp payment processing - Reuters	N/A
2022-12-03 18:29 EST	News	MercadoLibre Clearly Wins Over Amazon - Speculative Buy Here	N/A
2022-11-07 21:41 EST	News	MercadoLibre Shows Us The Money	N/A
2022-11-04 22:51 EST	News	MercadoLibre Q3: Solid Double Beat, But Don't Buy The Post-Earnings Surge	N/A
2022-11-04 22:51 EST	News	MercadoLibre Q3 Earnings: A Simply Sensational Business	N/A
2022-11-04 22:51 EST	News	MercadoLibre: Outstanding Quarter And Undervalued	N/A
2022-11-04 22:50 EST	News	MercadoLibre Delivers Yet Again - Q3 Earnings Summary	N/A
2022-11-04 05:24 EST	News	MercadoLibre GAAP EPS of $2.56 beats by $0.24, revenue of $2.69B misses by $10M	N/A
2022-11-04 05:24 EST	News	MercadoLibre stock leaps on bottom line beat, optimistic outlook	N/A
2022-11-04 05:23 EST	News	MercadoLibre, Inc. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-04 05:23 EST	News	MercadoLibre, Inc. (MELI) Q3 2022 Earnings Call Transcript	N/A
2022-11-02 20:09 EST	News	MercadoLibre Q3 earnings preview: Another strong show in the cards	N/A
2022-10-24 09:52 EST	News	BofA highlights ten stock options overwriting possibilities	N/A
2022-10-17 17:26 EST	News	E-commerce stocks accelerate higher amid market rally	N/A
2022-10-11 18:05 EST	News	MercadoLibre: The Amazon Of LATAM Has 57% Revenue Growth, GAAP Profits, Trades At 4.2x Sales	N/A
2022-10-04 18:47 EST	News	MercadoLibre: Expect More Success From Q3 Earnings	N/A

About MercadoLibre, Inc (MELI):

MercadoLibre, Inc. operates online commerce platforms in Latin America. It operates Mercado Libre Marketplace, an automated online commerce platform that enables businesses, merchants, and individuals to list merchandise and conduct sales and purchases online; and Mercado Pago FinTech, a financial technology solution platform, which facilitates transactions on and off its marketplaces by providing a mechanism that allows its users to send and receive payments online, as well as allows users to transfer money via their websites and mobile apps. The company also offers Mercado Fondo that allows users to invest funds deposited in their Mercado Pago accounts; and Mercado Credito that extends loans to certain merchants and consumers. In addition, it provides Mercado Envios logistics solution that enables sellers on its platform to utilize third-party carriers and other logistics service providers, as well as fulfillment and warehousing services for sellers. Further, the company provides Mercado Libre Classifieds, an online classified listing service, where users can list and purchase motor vehicles, real estate, and services. Additionally, it offers Mercado Ads, an advertising platform, which enables large retailers and brands to promote their products and services on the Internet. The company also provides Mercado Shops, an online storefronts solution, that enables users to set-up, manage, and promote their own Webstores. The company was incorporated in 1999 and is headquartered in Buenos Aires, Argentina.

See Advanced Chart

General

Name MercadoLibre, Inc
Symbol MELI
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 15,546
Fiscal Year EndDecember
IPO Date2007-08-10
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.mercadolibre.com

Valuation

Trailing PE 2897.33
Forward PE 277.78
Price/Sales (Trailing 12 Mt.) 19.25
Price/Book (Most Recent Quarter) 46.43
Enterprise Value Revenue 18.95
Enterprise Value EBITDA 256.97

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.01
Next Year EPS Estimate $7.01
Next Quarter EPS Estimate $0.35
Profit Margin 0%
Operating Margin 3%
Return on Assets 1%
Revenue 3.97 billion
Earnings Per Share $0.19
Revenue Per Share $79.88
Gross Profit 2.03 billion
Quarterly Earnings Growth 96.9%

Highlights

Market Capitalization 71.62 billion
EBITDA 232.68 million
PE Ratio 74.71
PEG Ratio 2.28
Analyst Target Price $1917
Book Value Per Share $33.12

Share Statistics

Shares Outstanding 49.87 million
Shares Float 45.83 million
% Held by Insiders 842%
% Held by Institutions 84.88%
Shares Short 1.13 million
Shares Short Prior Month 1.19 million
Short Ratio 2.14
Short % of Float 3%
Short % of Shares Outstanding 2%

Technicals

Beta 1.55
52 Week High $2020
52 Week Low $425.38
50 Day Moving Average 1726.36
200 Day Moving Average 1480.39

Dividends

Dividend Date 2018-01-16
ExDividend Date 2017-12-28
Dividend Per Share $0.15
Dividend Yield 0%

MercadoLibre, Inc (MELI) Dividend Calendar:

MELI's last dividend payment was made to shareholders on January 16, 2018.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MercadoLibre, Inc (MELI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-01	$N/A	-$1.02	$0.19	-629.05%
2020-09-30	2020-11-04	$1.12 billion	$0.28	$0.26	6.1%
2020-06-30	2020-08-10	$N/A	$1.11	$0.16	576.83%
2020-03-31	2020-05-05	$652.09 million	-$0.44	-$0.57	23.04%
2019-12-31	2020-02-10	$674.27 million	-$1.11	-$0.79	-40.2%
2019-09-30	2019-10-31	$603.03 million	-$2.96	-$0.07	-3905.41%
2019-06-30	2019-08-07	$545.24 million	$0.31	$0.32	-3.82%
2019-03-31	2019-05-02	$473.77 million	$0.13	-$0.17	177.98%
2018-12-31	2019-02-26	$428.02 million	-$0.05	-$0.11	55.2%
2018-09-30	2018-11-01	$355.28 million	-$0.23	-$0.10	-135.66%
2018-06-30	2018-08-08	$335.38 million	-$0.25	-$0.28	10.71%
2018-03-31	2018-05-09	$320.98 million	-$0.29	$0.44	-165.36%
2017-12-31	2018-02-22	$436.98 million	$0.41	$0.55	-25.74%
2017-09-30	2017-11-02	$370.66 million	$0.63	$0.62	2.21%
2017-06-30	2017-08-03	$316.53 million	$0.61	$1.06	-42.21%
2017-03-31	2017-05-04	$269.68 million	$1.10	$0.87	26.95%
2016-12-31	2017-02-23	$256.28 million	$1.16	$0.94	23.14%
2016-09-30	2016-11-03	$230.85 million	$0.89	$0.84	6.47%
2016-06-30	2016-08-04	$199.64 million	$0.74	$0.60	22.46%
2016-03-31	2016-05-05	$157.63 million	$0.68	$0.57	18.41%
2015-12-31	2016-02-25	$180.73 million	$0.88	$0.74	19.23%
2015-09-30	2015-11-04	$168.64 million	$0.75	$0.62	20.97%
2015-06-30	2015-08-05	$154.31 million	$0.44	$0.68	-35.29%
2015-03-31	2015-05-06	$148.1 million	$0.78	$0.40	95%
2014-12-31	2015-02-25	$161.37 million	$0.76	$0.80	-5%
2014-09-30	2014-10-30	$147.94 million	$0.76	$0.65	16.92%
2014-06-30	2014-08-07	$131.85 million	$1.08	$0.56	92.86%
2014-03-31	2014-05-08	$115.38 million	$0.63	$0.57	10.53%
2013-12-31	2014-02-27	$134.63 million	$0.93	$0.77	20.78%
2013-09-30	2013-11-05	$123.06 million	$0.66	$0.73	-9.59%
2013-06-30	2013-08-01	$112.18 million	$0.67	$0.62	8.06%
2013-03-31	2013-05-06	$102.73 million	$0.53	$0.54	-1.85%
2012-12-31	2013-02-25	$103.75 million	$0.69	$0.61	13.11%
2012-09-30	2012-11-01	$97.27 million	$0.59	$0.60	-1.67%
2012-06-30	2012-08-02	$88.84 million	$0.57	$0.49	16.33%
2012-03-31	2012-05-08	$83.74 million	$0.45	$0.46	-2.17%
2011-12-31	2012-02-23	$86.47 million	$0.47	$0.51	-7.84%
2011-09-30	2011-11-02	$81.63 million	$0.60	$0.43	39.53%
2011-06-30	2011-08-03	$69.38 million	$0.34	$0.38	-10.53%
2011-03-31	2011-05-04	$61.46 million	$0.32	$0.31	3.23%
2010-12-31	2011-02-23	$62.32 million	$0.36	$0.35	2.86%
2010-09-30	2010-11-03	$55.95 million	$0.43	$0.31	38.71%
2010-06-30	2010-08-04	$52.51 million	$0.26	$0.24	8.33%
2010-03-31	2010-05-06	$45.94 million	$0.22	$0.18	22.22%
2009-12-31	2010-02-22	$49.02 million	$0.26	$0.26	0%
2009-09-30	2009-11-04	$50.6 million	$0.22	$0.17	29.41%
2009-06-30	2009-08-05	$40.9 million	$0.15	$0.12	25%
2009-03-31	2009-05-06	$32.32 million	$0.12	$0.10	20%
2008-12-31	2009-02-24	$33.45 million	$0.18	$0.08	125%
2008-09-30	2008-11-11	$40.26 million	$0.13	$0.12	8.33%
2008-06-30	2008-08-12	$34.47 million	$0.07	$0.09	-22.22%
2008-03-31	2008-05-13	$28.84 million	$0.05	$0.09	-44.44%
2007-12-31	2008-03-05	$26.89 million	$0.12	$0.10	20%
2007-09-30	2007-11-13	$22.8 million	$0.07	$0.06	16.67%
2007-06-30	2007-09-15	$18.97 million	$0.01

MercadoLibre, Inc (MELI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MercadoLibre, Inc (MELI) Chart:

MercadoLibre, Inc (MELI) News:

Below you will find a list of latest news for MercadoLibre, Inc (MELI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MercadoLibre, Inc (MELI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-18	880	0	CALL	0	2	204.71	TRUE	0	0
2026-06-18	900	0	CALL	0	6	0	TRUE	0	0
2026-06-18	920	0	CALL	0	3	0	TRUE	0	0
2026-06-18	940	0	CALL	0	5	171.72	TRUE	0	0
2026-06-18	960	0	CALL	0	3	155	TRUE	0	0
2026-06-18	980	0	CALL	0	3	0	TRUE	0	0
2026-06-18	1000	0	CALL	0	1	114.16	TRUE	0	0
2026-06-18	1020	0	CALL	0	6	147.52	TRUE	0	0
2026-06-18	1040	0	CALL	0	9	141.16	TRUE	0	0
2026-06-18	1060	0	CALL	0	6	142.43	TRUE	0	0
2026-06-18	1080	0	CALL	0	4	0	TRUE	0	0
2026-06-18	1100	0	CALL	0	15	104.85	TRUE	0	0
2026-06-18	1120	0	CALL	0	5	118.94	TRUE	0	0
2026-06-18	1140	0	CALL	0	8	113.12	TRUE	0	0
2026-06-18	1160	0	CALL	0	25	0	TRUE	0	0
2026-06-18	1180	0	CALL	0	33	124.31	TRUE	0	0
2026-06-18	1200	385.4	CALL	12	26	0	TRUE	385.4	0
2026-06-18	1220	0	CALL	0	15	92.43	TRUE	0	0
2026-06-18	1240	345.3	CALL	30	55	70.46	TRUE	345.3	0
2026-06-18	1260	0	CALL	0	12	0	TRUE	0	0
2026-06-18	1280	0	CALL	0	9	0	TRUE	0	0
2026-06-18	1300	0	CALL	0	9	0	TRUE	0	0
2026-06-18	1320	0	CALL	0	20	0	TRUE	0	0
2026-06-18	1340	0	CALL	0	10	0	TRUE	0	0
2026-06-18	1360	0	CALL	0	18	0	TRUE	0	0
2026-06-18	1380	212	CALL	0	13	39.75	TRUE	0	0
2026-06-18	1400	182	CALL	13	11	0	TRUE	182	0
2026-06-18	1405	0	CALL	0	0	0	TRUE	0	0
2026-06-18	1410	0	CALL	0	0	42.92	TRUE	0	0
2026-06-18	1415	0	CALL	0	0	42.89	TRUE	0	0
2026-06-18	1420	0	CALL	0	14	37.49	TRUE	0	0
2026-06-18	1425	0	CALL	0	0	38.05	TRUE	0	0
2026-06-18	1430	0	CALL	0	0	0	TRUE	0	0
2026-06-18	1435	0	CALL	0	0	43.76	TRUE	0	0
2026-06-18	1440	0	CALL	0	34	0	TRUE	0	0
2026-06-18	1445	0	CALL	0	0	38.9	TRUE	0	0
2026-06-18	1450	133.55	CALL	20	0	47.19	TRUE	133.55	0
2026-06-18	1455	0	CALL	0	0	39.98	TRUE	0	0
2026-06-18	1460	130.5	CALL	40	74	49.31	TRUE	-17.81	-0.12
2026-06-18	1465	0	CALL	0	0	38.14	TRUE	0	0
2026-06-18	1470	115.2	CALL	20	0	37.17	TRUE	115.2	0
2026-06-18	1475	85	CALL	0	0	45.61	TRUE	0	0
2026-06-18	1480	111	CALL	26	14	45.11	TRUE	111	0
2026-06-18	1485	0	CALL	0	0	47.94	TRUE	0	0
2026-06-18	1490	104.7	CALL	2	0	47.35	TRUE	104.7	0
2026-06-18	1495	101.07	CALL	1	0	46.67	TRUE	101.07	0
2026-06-18	1500	92.82	CALL	16	79	44.36	TRUE	-25.32	-0.21
2026-06-18	1505	0	CALL	0	5	40.05	TRUE	0	0
2026-06-18	1510	0	CALL	0	0	43.89	TRUE	0	0
2026-06-18	1515	81.6	CALL	2	1	43.77	TRUE	81.6	0
2026-06-18	1520	0	CALL	0	23	45.01	TRUE	0	0
2026-06-18	1525	0	CALL	0	22	43.46	TRUE	0	0
2026-06-18	1530	0	CALL	0	0	44.45	TRUE	0	0
2026-06-18	1535	0	CALL	0	0	40.77	TRUE	0	0
2026-06-18	1540	61.7	CALL	9	28	41.14	TRUE	61.7	0
2026-06-18	1545	58.6	CALL	2	1	41.7	TRUE	58.6	0
2026-06-18	1550	0	CALL	0	3	41.26	TRUE	0	0
2026-06-18	1555	46	CALL	4	3	42.19	TRUE	-29.1	-0.39
2026-06-18	1560	50	CALL	4	38	42.44	TRUE	50	0
2026-06-18	1565	0	CALL	0	12	42.79	TRUE	0	0
2026-06-18	1570	49.37	CALL	0	18	42.82	TRUE	0	0
2026-06-18	1575	36	CALL	9	9	42.95	TRUE	-18.65	-0.34
2026-06-18	1580	37.12	CALL	16	25	44.41	TRUE	-6.31	-0.15
2026-06-18	1585	33.52	CALL	4	2	40.13	TRUE	-3.83	-0.1
2026-06-18	1590	29.02	CALL	4	20	42.06	FALSE	-5.58	-0.16
2026-06-18	1595	48.03	CALL	0	7	37.2	FALSE	0	0
2026-06-18	1600	27.8	CALL	44	128	36.12	FALSE	-12.2	-0.31
2026-06-18	1605	29.27	CALL	1	16	38.72	FALSE	1.84	0.07
2026-06-18	1610	24.45	CALL	3	26	40.79	FALSE	-16.55	-0.4
2026-06-18	1615	21.5	CALL	6	31	41.89	FALSE	-17.3	-0.45
2026-06-18	1620	18	CALL	14	114	44.29	FALSE	-13.43	-0.43
2026-06-18	1625	16.5	CALL	7	29	41.22	FALSE	-17.5	-0.51
2026-06-18	1630	15	CALL	202	10	42.56	FALSE	-5	-0.25
2026-06-18	1632.5	0	CALL	0	0	45.27	FALSE	0	0
2026-06-18	1635	14	CALL	2	8	44.95	FALSE	-13	-0.48
2026-06-18	1637.5	10.94	CALL	1	1	42.55	FALSE	10.94	0
2026-06-18	1640	12	CALL	10	276	39.97	FALSE	-13.3	-0.53
2026-06-18	1642.5	0	CALL	0	1	42.96	FALSE	0	0
2026-06-18	1645	15.69	CALL	0	8	40.29	FALSE	0	0
2026-06-18	1647.5	11	CALL	2	1	40.84	FALSE	11	0
2026-06-18	1650	10.04	CALL	82	51	41.45	FALSE	-11.96	-0.54
2026-06-18	1652.5	0	CALL	0	0	47.32	FALSE	0	0
2026-06-18	1655	0	CALL	0	6	47.46	FALSE	0	0
2026-06-18	1657.5	10.9	CALL	2	4	42.07	FALSE	10.9	0
2026-06-18	1660	10.44	CALL	1	97	48.25	FALSE	-2.81	-0.21
2026-06-18	1665	13.14	CALL	0	1	48.78	FALSE	0	0
2026-06-18	1670	7.45	CALL	1	11	42.32	FALSE	-4.25	-0.36
2026-06-18	1675	10.3	CALL	0	4	43.54	FALSE	0	0
2026-06-18	1680	8.03	CALL	6	128	42.61	FALSE	-3.47	-0.3
2026-06-18	1685	0	CALL	0	1	43.98	FALSE	0	0
2026-06-18	1690	4.3	CALL	2	6	42.7	FALSE	-4.02	-0.48
2026-06-18	1695	8.6	CALL	1	2	39.77	FALSE	2.7	0.46
2026-06-18	1700	3.5	CALL	34	166	42.37	FALSE	-2.57	-0.42
2026-06-18	1705	3.32	CALL	10	0	43.15	FALSE	3.32	0
2026-06-18	1710	5.99	CALL	0	4	43.35	FALSE	0	0
2026-06-18	1720	2.58	CALL	2	231	44.2	FALSE	-3.42	-0.57
2026-06-18	1730	0	CALL	0	0	43.85	FALSE	0	0
2026-06-18	1740	2.4	CALL	8	52	45	FALSE	-0.6	-0.2
2026-06-18	1750	1.7	CALL	10	12	45.3	FALSE	0.08	0.05
2026-06-18	1760	2.48	CALL	0	79	46.05	FALSE	0	0
2026-06-18	1770	1.46	CALL	0	2	46.73	FALSE	0	0
2026-06-18	1780	0	CALL	0	108	68.19	FALSE	0	0
2026-06-18	1790	1.1	CALL	0	1	56.56	FALSE	0	0
2026-06-18	1800	0.81	CALL	11	403	52.27	FALSE	-0.19	-0.19
2026-06-18	1810	0.52	CALL	3	1	59.45	FALSE	-0.48	-0.48
2026-06-18	1820	0.72	CALL	3	89	52.23	FALSE	0.72	0
2026-06-18	1830	0	CALL	0	0	65.65	FALSE	0	0
2026-06-18	1840	0.5	CALL	2	106	66.3	FALSE	0.5	0
2026-06-18	1850	0	CALL	0	0	85.11	FALSE	0	0
2026-06-18	1860	0	CALL	0	65	87.4	FALSE	0	0
2026-06-18	1880	0	CALL	0	16	91.93	FALSE	0	0
2026-06-18	1900	0.25	CALL	6	182	78.04	FALSE	0.25	0
2026-06-18	1920	0	CALL	0	37	56.5	FALSE	0	0
2026-06-18	1940	0.05	CALL	1	46	84.6	FALSE	0.05	0
2026-06-18	1960	0	CALL	0	26	89.13	FALSE	0	0
2026-06-18	1980	0	CALL	0	93	113.2	FALSE	0	0
2026-06-18	2000	0.24	CALL	2	595	82.34	FALSE	0.24	0
2026-06-18	2020	3.93	CALL	0	84	121.17	FALSE	0	0
2026-06-18	2030	0	CALL	0	108	123.12	FALSE	0	0
2026-06-18	2040	0.05	CALL	1	138	125.05	FALSE	0	0
2026-06-18	2050	0.91	CALL	0	331	126.97	FALSE	0	0
2026-06-18	2060	0	CALL	0	201	128.87	FALSE	0	0
2026-06-18	2070	0	CALL	0	67	101.52	FALSE	0	0
2026-06-18	2080	0	CALL	0	49	132.63	FALSE	0	0
2026-06-18	2090	0	CALL	0	26	134.49	FALSE	0	0
2026-06-18	2100	0	CALL	0	109	97.85	FALSE	0	0
2026-06-18	2110	0	CALL	0	9	138.16	FALSE	0	0
2026-06-18	2120	0	CALL	0	11	139.97	FALSE	0	0
2026-06-18	2130	0	CALL	0	17	141.78	FALSE	0	0
2026-06-18	2140	0	CALL	0	27	143.56	FALSE	0	0
2026-06-18	2150	0.05	CALL	0	82	145.34	FALSE	0	0
2026-06-18	2160	0	CALL	0	9	147.1	FALSE	0	0
2026-06-18	2170	0	CALL	0	58	148.85	FALSE	0	0
2026-06-18	2180	0	CALL	0	21	150.58	FALSE	0	0
2026-06-18	2190	0	CALL	0	83	152.31	FALSE	0	0
2026-06-18	2200	0.05	CALL	0	220	154.02	FALSE	0	0
2026-06-18	2210	0	CALL	0	87	155.72	FALSE	0	0
2026-06-18	2220	0	CALL	0	29	136.44	FALSE	0	0
2026-06-18	2230	0	CALL	0	2	159.08	FALSE	0	0
2026-06-18	2240	0	CALL	0	25	160.75	FALSE	0	0
2026-06-18	2250	0	CALL	0	58	162.4	FALSE	0	0
2026-06-18	2260	0	CALL	0	22	164.05	FALSE	0	0
2026-06-18	2270	0	CALL	0	4	164.76	FALSE	0	0
2026-06-18	2280	0	CALL	0	55	167.3	FALSE	0	0
2026-06-18	2290	0	CALL	0	6	168.91	FALSE	0	0
2026-06-18	2300	0	CALL	0	271	148.34	FALSE	0	0
2026-06-18	2310	0	CALL	0	2	172.1	FALSE	0	0
2026-06-18	2320	0	CALL	0	17	173.68	FALSE	0	0
2026-06-18	2340	0	CALL	0	20	176.82	FALSE	0	0
2026-06-18	2360	0	CALL	0	68	179.91	FALSE	0	0
2026-06-18	2380	0	CALL	0	102	182.96	FALSE	0	0
2026-06-18	2400	3.03	CALL	0	146	155.41	FALSE	0	0
2026-06-18	2420	0	CALL	0	7	188.96	FALSE	0	0
2026-06-18	2440	0	CALL	0	20	191.91	FALSE	0	0
2026-06-18	2460	0	CALL	0	22	194.83	FALSE	0	0
2026-06-18	2480	0	CALL	0	18	197.71	FALSE	0	0
2026-06-18	2500	0	CALL	0	137	200.56	FALSE	0	0
2026-06-18	2600	0	CALL	0	80	214.34	FALSE	0	0
2026-06-18	2700	0	CALL	0	79	227.42	FALSE	0	0
2026-06-18	2800	0	CALL	0	69	239.86	FALSE	0	0
2026-06-18	2900	0	CALL	0	56	251.73	FALSE	0	0
2026-06-18	3000	0	CALL	0	28	263.08	FALSE	0	0
2026-06-18	3100	0	CALL	0	21	162.97	FALSE	0	0
2026-06-18	3200	0	CALL	0	57	284.38	FALSE	0	0
2026-06-18	3300	0	CALL	0	24	294.4	FALSE	0	0
2026-06-18	3400	0	CALL	0	14	304.05	FALSE	0	0
2026-06-18	3500	0	CALL	0	6	313.35	FALSE	0	0
2026-06-18	3600	0	CALL	0	17	322.32	FALSE	0	0
2026-06-18	3700	0	CALL	0	77	330.99	FALSE	0	0
2026-06-18	3800	0	CALL	0	60	207.62	FALSE	0	0
2026-06-18	880	0	PUT	0	22	274.17	FALSE	0	0
2026-06-18	900	0	PUT	0	21	265.01	FALSE	0	0
2026-06-18	920	0	PUT	0	25	256.03	FALSE	0	0
2026-06-18	940	0	PUT	0	79	166.24	FALSE	0	0
2026-06-18	960	0	PUT	0	27	238.6	FALSE	0	0
2026-06-18	980	0	PUT	0	22	230.14	FALSE	0	0
2026-06-18	1000	0	PUT	0	35	221.82	FALSE	0	0
2026-06-18	1020	0	PUT	0	10	135.19	FALSE	0	0
2026-06-18	1040	0	PUT	0	40	205.62	FALSE	0	0
2026-06-18	1060	0	PUT	0	6	197.72	FALSE	0	0
2026-06-18	1080	0	PUT	0	9	189.94	FALSE	0	0
2026-06-18	1100	0	PUT	0	21	182.28	FALSE	0	0
2026-06-18	1120	0	PUT	0	24	174.73	FALSE	0	0
2026-06-18	1140	0	PUT	0	8	167.28	FALSE	0	0
2026-06-18	1160	0	PUT	0	17	157.24	FALSE	0	0
2026-06-18	1180	0	PUT	0	64	96.59	FALSE	0	0
2026-06-18	1200	1.59	PUT	18	100	87.32	FALSE	1.59	0
2026-06-18	1220	0	PUT	0	17	138.41	FALSE	0	0
2026-06-18	1240	0	PUT	0	37	131.4	FALSE	0	0
2026-06-18	1260	1.73	PUT	0	45	124.17	FALSE	0	0
2026-06-18	1280	0	PUT	0	16	117.56	FALSE	0	0
2026-06-18	1300	0	PUT	0	158	89.39	FALSE	0	0
2026-06-18	1320	0.6	PUT	3	72	75.37	FALSE	0.6	0
2026-06-18	1340	1.39	PUT	1	38	78.28	FALSE	1.39	0
2026-06-18	1360	1.59	PUT	1	65	70.68	FALSE	1.59	0
2026-06-18	1380	0.5	PUT	2	144	59	FALSE	0.5	0
2026-06-18	1400	0.77	PUT	6	177	61.68	FALSE	0.22	0.4
2026-06-18	1405	0	PUT	0	0	72.85	FALSE	0	0
2026-06-18	1410	0	PUT	0	0	70.81	FALSE	0	0
2026-06-18	1415	0	PUT	0	0	51.68	FALSE	0	0
2026-06-18	1420	1.5	PUT	4	39	52.65	FALSE	1.5	0
2026-06-18	1425	0	PUT	0	0	67.74	FALSE	0	0
2026-06-18	1430	0	PUT	0	0	65.81	FALSE	0	0
2026-06-18	1435	0	PUT	0	0	56.34	FALSE	0	0
2026-06-18	1440	3.6	PUT	0	58	57.9	FALSE	0	0
2026-06-18	1445	0	PUT	0	0	59.4	FALSE	0	0
2026-06-18	1450	2.1	PUT	42	197	46.67	FALSE	-2.32	-0.52
2026-06-18	1455	5.31	PUT	0	2	57.16	FALSE	0	0
2026-06-18	1460	4.42	PUT	1	163	49.68	FALSE	0.64	0.17
2026-06-18	1465	0	PUT	0	0	54.16	FALSE	0	0
2026-06-18	1470	2.76	PUT	3	1	48.75	FALSE	2.76	0
2026-06-18	1475	0	PUT	0	0	52.84	FALSE	0	0
2026-06-18	1480	3.8	PUT	402	69	46.72	FALSE	3.8	0
2026-06-18	1485	0	PUT	0	0	44.01	FALSE	0	0
2026-06-18	1490	4	PUT	2	0	46.07	FALSE	4	0
2026-06-18	1495	7.17	PUT	2	1	39.93	FALSE	-2.63	-0.27
2026-06-18	1500	5.05	PUT	41	303	43.38	FALSE	-0.65	-0.11
2026-06-18	1505	6.1	PUT	7	43	42.21	FALSE	6.1	0
2026-06-18	1510	7.5	PUT	1	12	41.36	FALSE	-3.9	-0.34
2026-06-18	1515	6	PUT	22	1	48.6	FALSE	-8.95	-0.6
2026-06-18	1520	8	PUT	38	38	42.95	FALSE	-6.76	-0.46
2026-06-18	1525	9.4	PUT	6	10	43.15	FALSE	-8.52	-0.48
2026-06-18	1530	9.75	PUT	219	60	42.41	FALSE	9.75	0
2026-06-18	1535	11.5	PUT	6	18	42.45	FALSE	11.5	0
2026-06-18	1540	15.2	PUT	8	191	45.64	FALSE	15.2	0
2026-06-18	1545	0	PUT	0	2	44.43	FALSE	0	0
2026-06-18	1550	16.2	PUT	31	48	43.27	FALSE	4.8	0.42
2026-06-18	1555	18.5	PUT	0	24	43.45	FALSE	0	0
2026-06-18	1560	20	PUT	12	167	47.15	FALSE	-2.28	-0.1
2026-06-18	1565	0	PUT	0	14	45.77	FALSE	0	0
2026-06-18	1570	24.21	PUT	4	23	43.85	FALSE	24.21	0
2026-06-18	1575	27.2	PUT	2	15	45.14	FALSE	-5.7	-0.17
2026-06-18	1580	25.88	PUT	6	53	43.58	FALSE	-10.42	-0.29
2026-06-18	1585	27.74	PUT	5	3	42.21	FALSE	-10.15	-0.27
2026-06-18	1590	34.55	PUT	3	18	41.63	TRUE	8.11	0.31
2026-06-18	1595	36.54	PUT	1	3	43.58	TRUE	-2.68	-0.07
2026-06-18	1600	36.8	PUT	15	266	42.73	TRUE	-2.25	-0.06
2026-06-18	1605	46.55	PUT	1	10	44.16	TRUE	-0.45	-0.01
2026-06-18	1610	44.74	PUT	4	15	44.14	TRUE	5.74	0.15
2026-06-18	1615	47.65	PUT	1	63	42.55	TRUE	5.25	0.12
2026-06-18	1620	51.1	PUT	3	105	45.17	TRUE	16.1	0.46
2026-06-18	1625	67.5	PUT	1	37	44.24	TRUE	14.71	0.28
2026-06-18	1630	0	PUT	0	4	44.37	TRUE	0	0
2026-06-18	1632.5	0	PUT	0	0	42.02	TRUE	0	0
2026-06-18	1635	86.8	PUT	0	15	41.8	TRUE	0	0
2026-06-18	1637.5	0	PUT	0	0	41.44	TRUE	0	0
2026-06-18	1640	70.83	PUT	5	98	41.6	TRUE	7.35	0.12
2026-06-18	1642.5	0	PUT	0	1	41.56	TRUE	0	0
2026-06-18	1645	0	PUT	0	9	41.64	TRUE	0	0
2026-06-18	1647.5	0	PUT	0	0	41.43	TRUE	0	0
2026-06-18	1650	72.33	PUT	13	18	42.22	TRUE	4.33	0.06
2026-06-18	1652.5	78.1	PUT	0	1	41.57	TRUE	0	0
2026-06-18	1655	0	PUT	0	8	41.49	TRUE	0	0
2026-06-18	1657.5	0	PUT	0	0	41.55	TRUE	0	0
2026-06-18	1660	78.86	PUT	4	94	41.08	TRUE	78.86	0
2026-06-18	1665	0	PUT	0	0	42.02	TRUE	0	0
2026-06-18	1670	80.44	PUT	1	0	40.35	TRUE	80.44	0
2026-06-18	1675	0	PUT	0	1	41.97	TRUE	0	0
2026-06-18	1680	98.77	PUT	3	83	40.07	TRUE	98.77	0
2026-06-18	1685	0	PUT	0	0	44.64	TRUE	0	0
2026-06-18	1690	121.05	PUT	1	1	44.92	TRUE	34.66	0.4
2026-06-18	1695	111	PUT	7	1	40.41	TRUE	3	0.03
2026-06-18	1700	114.65	PUT	12	170	39.04	TRUE	18.65	0.19
2026-06-18	1705	0	PUT	0	1	50.58	TRUE	0	0
2026-06-18	1710	0	PUT	0	10	47.61	TRUE	0	0
2026-06-18	1720	136.9	PUT	2	46	44.79	TRUE	5.88	0.04
2026-06-18	1730	140.27	PUT	0	16	42.05	TRUE	0	0
2026-06-18	1740	155.99	PUT	2	20	46.1	TRUE	155.99	0
2026-06-18	1750	0	PUT	0	0	51.03	TRUE	0	0
2026-06-18	1760	173.65	PUT	5	49	45.29	TRUE	0.1	0
2026-06-18	1770	0	PUT	0	0	53.25	TRUE	0	0
2026-06-18	1780	191	PUT	2	67	50.37	TRUE	-5.4	-0.03
2026-06-18	1790	0	PUT	0	0	51.95	TRUE	0	0
2026-06-18	1800	226.2	PUT	1	64	103.88	TRUE	29.94	0.15
2026-06-18	1810	0	PUT	0	0	60.62	TRUE	0	0
2026-06-18	1820	0	PUT	0	17	64.12	TRUE	0	0
2026-06-18	1830	0	PUT	0	0	66.56	TRUE	0	0
2026-06-18	1840	0	PUT	0	41	0	TRUE	0	0
2026-06-18	1850	0	PUT	0	0	69.61	TRUE	0	0
2026-06-18	1860	0	PUT	0	9	0	TRUE	0	0
2026-06-18	1880	0	PUT	0	10	0	TRUE	0	0
2026-06-18	1900	290.3	PUT	0	14	82.91	TRUE	0	0
2026-06-18	1920	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1940	0	PUT	0	0	86.65	TRUE	0	0
2026-06-18	1960	0	PUT	0	0	88.89	TRUE	0	0
2026-06-18	1980	0	PUT	0	1	0	TRUE	0	0
2026-06-18	2000	0	PUT	0	2	0	TRUE	0	0
2026-06-18	2020	0	PUT	0	0	102.48	TRUE	0	0
2026-06-18	2030	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2040	0	PUT	0	0	104.98	TRUE	0	0
2026-06-18	2050	0	PUT	0	0	106.7	TRUE	0	0
2026-06-18	2060	0	PUT	0	2	107.35	TRUE	0	0
2026-06-18	2070	0	PUT	0	0	109.03	TRUE	0	0
2026-06-18	2080	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2090	0	PUT	0	0	111.22	TRUE	0	0
2026-06-18	2100	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2110	0	PUT	0	0	113.87	TRUE	0	0
2026-06-18	2120	0	PUT	0	0	117.24	TRUE	0	0
2026-06-18	2130	0	PUT	0	0	118.85	TRUE	0	0
2026-06-18	2140	0	PUT	0	0	122.13	TRUE	0	0
2026-06-18	2150	0	PUT	0	0	120.84	TRUE	0	0
2026-06-18	2160	0	PUT	0	0	125.32	TRUE	0	0
2026-06-18	2170	0	PUT	0	0	125.18	TRUE	0	0
2026-06-18	2180	0	PUT	0	0	126.13	TRUE	0	0
2026-06-18	2190	615.33	PUT	1	0	127.67	TRUE	615.33	0
2026-06-18	2200	625.3	PUT	1	1	197.7	TRUE	625.3	0
2026-06-18	2210	0	PUT	0	0	131.35	TRUE	0	0
2026-06-18	2220	633.26	PUT	1	1	112.85	TRUE	633.26	0
2026-06-18	2230	643.28	PUT	1	0	134.99	TRUE	643.28	0
2026-06-18	2240	0	PUT	0	1	0	TRUE	0	0
2026-06-18	2250	0	PUT	0	0	118.91	TRUE	0	0
2026-06-18	2260	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2270	0	PUT	0	0	152.29	TRUE	0	0
2026-06-18	2280	0	PUT	0	2	0	TRUE	0	0
2026-06-18	2290	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2300	0	PUT	0	1	0	TRUE	0	0
2026-06-18	2310	0	PUT	0	0	144.75	TRUE	0	0
2026-06-18	2320	0	PUT	0	2	0	TRUE	0	0
2026-06-18	2340	0	PUT	0	2	152.33	TRUE	0	0
2026-06-18	2360	750.7	PUT	0	4	0	TRUE	0	0
2026-06-18	2380	770.7	PUT	0	3	0	TRUE	0	0
2026-06-18	2400	0	PUT	0	0	167.72	TRUE	0	0
2026-06-18	2420	0	PUT	0	0	150.99	TRUE	0	0
2026-06-18	2440	0	PUT	0	0	153.55	TRUE	0	0
2026-06-18	2460	0	PUT	0	0	165.24	TRUE	0	0
2026-06-18	2480	0	PUT	0	0	166.25	TRUE	0	0
2026-06-18	2500	0	PUT	0	0	171.21	TRUE	0	0
2026-06-18	2600	0	PUT	0	0	184.57	TRUE	0	0
2026-06-18	2700	0	PUT	0	0	192.23	TRUE	0	0
2026-06-18	2800	0	PUT	0	0	206.35	TRUE	0	0
2026-06-18	2900	0	PUT	0	0	206.28	TRUE	0	0
2026-06-18	3000	0	PUT	0	0	231.38	TRUE	0	0
2026-06-18	3100	0	PUT	0	0	241.58	TRUE	0	0
2026-06-18	3200	0	PUT	0	0	251.4	TRUE	0	0
2026-06-18	3300	0	PUT	0	0	261.77	TRUE	0	0
2026-06-18	3400	0	PUT	0	0	269.06	TRUE	0	0
2026-06-18	3500	0	PUT	0	0	250.19	TRUE	0	0
2026-06-18	3600	0	PUT	0	0	281.08	TRUE	0	0
2026-06-18	3700	0	PUT	0	0	285.57	TRUE	0	0
2026-06-18	3800	0	PUT	0	0	302.68	TRUE	0	0
2026-06-26	1200	0	CALL	0	23	0	TRUE	0	0
2026-06-26	1220	0	CALL	0	1	0	TRUE	0	0
2026-06-26	1240	0	CALL	0	0	0	TRUE	0	0
2026-06-26	1260	0	CALL	0	0	0	TRUE	0	0
2026-06-26	1280	0	CALL	0	2	0	TRUE	0	0
2026-06-26	1300	0	CALL	0	1	0	TRUE	0	0
2026-06-26	1320	0	CALL	0	0	0	TRUE	0	0
2026-06-26	1325	0	CALL	0	0	0	TRUE	0	0
2026-06-26	1330	0	CALL	0	0	0	TRUE	0	0
2026-06-26	1335	0	CALL	0	0	0	TRUE	0	0
2026-06-26	1340	0	CALL	0	0	41.77	TRUE	0	0
2026-06-26	1345	0	CALL	0	0	41.84	TRUE	0	0
2026-06-26	1350	0	CALL	0	0	43.65	TRUE	0	0
2026-06-26	1355	0	CALL	0	0	42.43	TRUE	0	0
2026-06-26	1360	0	CALL	0	0	41.55	TRUE	0	0
2026-06-26	1365	0	CALL	0	0	41.93	TRUE	0	0
2026-06-26	1370	0	CALL	0	0	41.05	TRUE	0	0
2026-06-26	1375	0	CALL	0	0	40.45	TRUE	0	0
2026-06-26	1380	0	CALL	0	0	40.88	TRUE	0	0
2026-06-26	1385	0	CALL	0	0	41.14	TRUE	0	0
2026-06-26	1390	0	CALL	0	0	40.45	TRUE	0	0
2026-06-26	1395	0	CALL	0	0	41.13	TRUE	0	0
2026-06-26	1400	0	CALL	0	37	40.19	TRUE	0	0
2026-06-26	1405	187.2	CALL	2	0	40.98	TRUE	187.2	0
2026-06-26	1410	0	CALL	0	0	41.26	TRUE	0	0
2026-06-26	1415	0	CALL	0	0	40.71	TRUE	0	0
2026-06-26	1420	174.4	CALL	0	30	36.96	TRUE	0	0
2026-06-26	1425	0	CALL	0	0	40.2	TRUE	0	0
2026-06-26	1430	139.6	CALL	0	16	40.65	TRUE	0	0
2026-06-26	1435	0	CALL	0	0	42.42	TRUE	0	0
2026-06-26	1440	0	CALL	0	6	41.03	TRUE	0	0
2026-06-26	1445	0	CALL	0	0	39.56	TRUE	0	0
2026-06-26	1450	0	CALL	0	49	40.59	TRUE	0	0
2026-06-26	1455	0	CALL	0	0	37.99	TRUE	0	0
2026-06-26	1460	0	CALL	0	9	38.19	TRUE	0	0
2026-06-26	1465	0	CALL	0	0	37.95	TRUE	0	0
2026-06-26	1470	0	CALL	0	3	37.81	TRUE	0	0
2026-06-26	1475	0	CALL	0	3	39.63	TRUE	0	0
2026-06-26	1480	0	CALL	0	3	42.59	TRUE	0	0
2026-06-26	1485	0	CALL	0	2	38.6	TRUE	0	0
2026-06-26	1490	115.5	CALL	0	8	38.56	TRUE	0	0
2026-06-26	1495	0	CALL	0	0	40.83	TRUE	0	0
2026-06-26	1500	0	CALL	0	1	41.88	TRUE	0	0
2026-06-26	1505	0	CALL	0	2	40.9	TRUE	0	0
2026-06-26	1510	0	CALL	0	3	40.82	TRUE	0	0
2026-06-26	1515	93.3	CALL	2	0	41.47	TRUE	93.3	0
2026-06-26	1520	88.8	CALL	2	1	41.34	TRUE	88.8	0
2026-06-26	1525	0	CALL	0	14	41.15	TRUE	0	0
2026-06-26	1530	0	CALL	0	0	39.28	TRUE	0	0
2026-06-26	1535	0	CALL	0	0	39.24	TRUE	0	0
2026-06-26	1540	0	CALL	0	3	39.31	TRUE	0	0
2026-06-26	1545	0	CALL	0	1	39.49	TRUE	0	0
2026-06-26	1550	65	CALL	2	6	39.59	TRUE	-31	-0.32
2026-06-26	1555	0	CALL	0	1	39.75	TRUE	0	0
2026-06-26	1560	0	CALL	0	30	39.83	TRUE	0	0
2026-06-26	1565	0	CALL	0	13	40.05	TRUE	0	0
2026-06-26	1570	0	CALL	0	5	39.77	TRUE	0	0
2026-06-26	1575	59	CALL	2	16	39.85	TRUE	59	0
2026-06-26	1580	52.02	CALL	4	8	39.52	TRUE	52.02	0
2026-06-26	1585	51.1	CALL	2	2	41.31	TRUE	-2.25	-0.04
2026-06-26	1587.5	0	CALL	0	0	39.88	TRUE	0	0
2026-06-26	1590	50	CALL	0	4	39.7	FALSE	0	0
2026-06-26	1592.5	0	CALL	0	0	39.3	FALSE	0	0
2026-06-26	1595	49.02	CALL	1	3	38.37	FALSE	49.02	0
2026-06-26	1597.5	0	CALL	0	0	39.69	FALSE	0	0
2026-06-26	1600	44.17	CALL	4	11	40.07	FALSE	44.17	0
2026-06-26	1602.5	0	CALL	0	0	39	FALSE	0	0
2026-06-26	1605	51.06	CALL	0	2	38.93	FALSE	0	0
2026-06-26	1607.5	0	CALL	0	0	39.09	FALSE	0	0
2026-06-26	1610	42.05	CALL	0	30	38.47	FALSE	0	0
2026-06-26	1612.5	0	CALL	0	0	39.23	FALSE	0	0
2026-06-26	1615	0	CALL	0	36	39.59	FALSE	0	0
2026-06-26	1620	0	CALL	0	19	39.16	FALSE	0	0
2026-06-26	1625	0	CALL	0	29	39.52	FALSE	0	0
2026-06-26	1630	0	CALL	0	3	39.64	FALSE	0	0
2026-06-26	1632.5	0	CALL	0	1	39.89	FALSE	0	0
2026-06-26	1635	0	CALL	0	1	39.74	FALSE	0	0
2026-06-26	1637.5	0	CALL	0	0	39.79	FALSE	0	0
2026-06-26	1640	38	CALL	0	26	39.86	FALSE	0	0
2026-06-26	1642.5	0	CALL	0	0	39.84	FALSE	0	0
2026-06-26	1645	0	CALL	0	1	39.84	FALSE	0	0
2026-06-26	1647.5	0	CALL	0	0	40	FALSE	0	0
2026-06-26	1650	0	CALL	0	13	40.2	FALSE	0	0
2026-06-26	1652.5	0	CALL	0	0	39.88	FALSE	0	0
2026-06-26	1655	0	CALL	0	2	39.9	FALSE	0	0
2026-06-26	1657.5	0	CALL	0	0	39.87	FALSE	0	0
2026-06-26	1660	0	CALL	0	61	40.15	FALSE	0	0
2026-06-26	1665	0	CALL	0	2	39.86	FALSE	0	0
2026-06-26	1670	0	CALL	0	7	41.38	FALSE	0	0
2026-06-26	1675	0	CALL	0	0	37.93	FALSE	0	0
2026-06-26	1680	18.7	CALL	1	17	39.9	FALSE	18.7	0
2026-06-26	1685	0	CALL	0	6	38.42	FALSE	0	0
2026-06-26	1690	17.21	CALL	0	31	38.42	FALSE	0	0
2026-06-26	1695	0	CALL	0	15	37.99	FALSE	0	0
2026-06-26	1700	12	CALL	2	51	38.94	FALSE	-5.25	-0.3
2026-06-26	1705	15.75	CALL	7	21	40.05	FALSE	-2.25	-0.13
2026-06-26	1710	0	CALL	0	13	38.22	FALSE	0	0
2026-06-26	1715	0	CALL	0	5	42.12	FALSE	0	0
2026-06-26	1720	0	CALL	0	2	42.31	FALSE	0	0
2026-06-26	1725	0	CALL	0	2	42.25	FALSE	0	0
2026-06-26	1730	10.13	CALL	0	4	42.1	FALSE	0	0
2026-06-26	1735	0	CALL	0	0	42.66	FALSE	0	0
2026-06-26	1740	0	CALL	0	6	44.88	FALSE	0	0
2026-06-26	1745	0	CALL	0	3	43.28	FALSE	0	0
2026-06-26	1750	5.76	CALL	1	6	39.06	FALSE	5.76	0
2026-06-26	1755	0	CALL	0	2	45.85	FALSE	0	0
2026-06-26	1760	0	CALL	0	1	39.93	FALSE	0	0
2026-06-26	1765	6.5	CALL	0	3	39.84	FALSE	0	0
2026-06-26	1770	0	CALL	0	2	44.98	FALSE	0	0
2026-06-26	1775	0	CALL	0	16	41.28	FALSE	0	0
2026-06-26	1780	0	CALL	0	8	40.35	FALSE	0	0
2026-06-26	1785	4.94	CALL	1	2	43.02	FALSE	4.94	0
2026-06-26	1790	0	CALL	0	2	43.14	FALSE	0	0
2026-06-26	1795	0	CALL	0	1	46.31	FALSE	0	0
2026-06-26	1800	5	CALL	0	5	43.12	FALSE	0	0
2026-06-26	1805	0	CALL	0	2	43.55	FALSE	0	0
2026-06-26	1810	6.3	CALL	3	5	42.88	FALSE	6.3	0
2026-06-26	1815	0	CALL	0	0	47.61	FALSE	0	0
2026-06-26	1820	0	CALL	0	1	48.53	FALSE	0	0
2026-06-26	1825	5.02	CALL	1	2	47.79	FALSE	5.02	0
2026-06-26	1830	0	CALL	0	12	50.31	FALSE	0	0
2026-06-26	1835	0	CALL	0	0	43.46	FALSE	0	0
2026-06-26	1840	1.4	CALL	3	6	39.49	FALSE	1.4	0
2026-06-26	1845	0	CALL	0	0	41.45	FALSE	0	0
2026-06-26	1850	2.3	CALL	1	3	43.7	FALSE	2.3	0
2026-06-26	1855	0	CALL	0	0	53.29	FALSE	0	0
2026-06-26	1860	0	CALL	0	5	46.35	FALSE	0	0
2026-06-26	1865	0	CALL	0	1	53.68	FALSE	0	0
2026-06-26	1870	0	CALL	0	1	55.41	FALSE	0	0
2026-06-26	1875	0	CALL	0	0	56.11	FALSE	0	0
2026-06-26	1880	0	CALL	0	12	56.81	FALSE	0	0
2026-06-26	1885	0	CALL	0	0	57.5	FALSE	0	0
2026-06-26	1890	0	CALL	0	1	48.46	FALSE	0	0
2026-06-26	1895	0	CALL	0	0	49.29	FALSE	0	0
2026-06-26	1900	0	CALL	0	4	50.55	FALSE	0	0
2026-06-26	1905	0	CALL	0	0	60.23	FALSE	0	0
2026-06-26	1910	0	CALL	0	3	60.91	FALSE	0	0
2026-06-26	1915	0	CALL	0	2	61.58	FALSE	0	0
2026-06-26	1920	0	CALL	0	2	51.81	FALSE	0	0
2026-06-26	1925	0	CALL	0	1	62.91	FALSE	0	0
2026-06-26	1930	0	CALL	0	0	63.01	FALSE	0	0
2026-06-26	1935	0	CALL	0	0	64.23	FALSE	0	0
2026-06-26	1940	0	CALL	0	0	64.88	FALSE	0	0
2026-06-26	1945	0	CALL	0	0	65.53	FALSE	0	0
2026-06-26	1950	0.96	CALL	1	16	66.18	FALSE	0.61	1.74
2026-06-26	1960	0	CALL	0	0	67.47	FALSE	0	0
2026-06-26	1970	0	CALL	0	0	68.74	FALSE	0	0
2026-06-26	1980	0	CALL	0	10	70.01	FALSE	0	0
2026-06-26	1990	0	CALL	0	1	71.26	FALSE	0	0
2026-06-26	2000	0	CALL	0	41	64.51	FALSE	0	0
2026-06-26	2010	0	CALL	0	1	60.27	FALSE	0	0
2026-06-26	2020	4.33	CALL	0	38	74.95	FALSE	0	0
2026-06-26	2030	0	CALL	0	0	76.16	FALSE	0	0
2026-06-26	2040	0	CALL	0	21	77.36	FALSE	0	0
2026-06-26	2050	0	CALL	0	0	78.55	FALSE	0	0
2026-06-26	2060	0	CALL	0	36	79.73	FALSE	0	0
2026-06-26	2070	0	CALL	0	0	80.9	FALSE	0	0
2026-06-26	2080	0	CALL	0	0	81.57	FALSE	0	0
2026-06-26	2090	0	CALL	0	0	83.22	FALSE	0	0
2026-06-26	2100	0	CALL	0	25	84.36	FALSE	0	0
2026-06-26	2110	0	CALL	0	1	85.5	FALSE	0	0
2026-06-26	2120	0	CALL	0	0	86.62	FALSE	0	0
2026-06-26	2130	0	CALL	0	0	87.74	FALSE	0	0
2026-06-26	2140	0	CALL	0	1	88.85	FALSE	0	0
2026-06-26	2150	0	CALL	0	3	89.95	FALSE	0	0
2026-06-26	2160	0	CALL	0	4	91.04	FALSE	0	0
2026-06-26	2170	0	CALL	0	4	92.13	FALSE	0	0
2026-06-26	2180	0	CALL	0	3	93.2	FALSE	0	0
2026-06-26	2190	0	CALL	0	5	94.27	FALSE	0	0
2026-06-26	2200	0	CALL	0	6	95.34	FALSE	0	0
2026-06-26	2210	0	CALL	0	8	96.39	FALSE	0	0
2026-06-26	2220	0	CALL	0	16	97.44	FALSE	0	0
2026-06-26	2230	0	CALL	0	4	98.48	FALSE	0	0
2026-06-26	2240	0	CALL	0	3	99.51	FALSE	0	0
2026-06-26	2250	0	CALL	0	1	100.54	FALSE	0	0
2026-06-26	2260	0	CALL	0	1	101.56	FALSE	0	0
2026-06-26	2270	0	CALL	0	1	102.57	FALSE	0	0
2026-06-26	2280	0	CALL	0	1	103.58	FALSE	0	0
2026-06-26	2290	0	CALL	0	1	104.58	FALSE	0	0
2026-06-26	2300	0	CALL	0	4	105.57	FALSE	0	0
2026-06-26	2310	0	CALL	0	1	106.56	FALSE	0	0
2026-06-26	2320	0	CALL	0	3	107.54	FALSE	0	0
2026-06-26	2330	0	CALL	0	1	108.51	FALSE	0	0
2026-06-26	2340	0	CALL	0	0	109.48	FALSE	0	0
2026-06-26	2350	0	CALL	0	3	110.44	FALSE	0	0
2026-06-26	2360	0	CALL	0	1	111.4	FALSE	0	0
2026-06-26	2370	0	CALL	0	3	112.35	FALSE	0	0
2026-06-26	2380	0	CALL	0	4	113.29	FALSE	0	0
2026-06-26	2390	0	CALL	0	2	114.23	FALSE	0	0
2026-06-26	2400	0	CALL	0	7	115.17	FALSE	0	0
2026-06-26	2410	0	CALL	0	4	116.09	FALSE	0	0
2026-06-26	2420	0	CALL	0	4	117.02	FALSE	0	0
2026-06-26	2430	0	CALL	0	4	117.93	FALSE	0	0
2026-06-26	2440	0	CALL	0	2	118.84	FALSE	0	0
2026-06-26	2450	0	CALL	0	3	119.75	FALSE	0	0
2026-06-26	2460	0	CALL	0	7	120.65	FALSE	0	0
2026-06-26	2470	0	CALL	0	4	121.55	FALSE	0	0
2026-06-26	2480	0	CALL	0	7	122.44	FALSE	0	0
2026-06-26	2490	0	CALL	0	14	84.95	FALSE	0	0
2026-06-26	2500	0	CALL	0	45	87.16	FALSE	0	0
2026-06-26	1200	1.49	PUT	73	5	74.42	FALSE	1.49	0
2026-06-26	1220	0.55	PUT	4	4	71.33	FALSE	0.55	0
2026-06-26	1240	1.57	PUT	6	24	66.9	FALSE	1.57	0
2026-06-26	1260	0.54	PUT	4	3	63.52	FALSE	0.54	0
2026-06-26	1280	1.63	PUT	17	8	60.13	FALSE	1.63	0
2026-06-26	1300	3.06	PUT	26	9	57.02	FALSE	3.06	0
2026-06-26	1320	0.85	PUT	1	2	63.53	FALSE	0.85	0
2026-06-26	1325	0	PUT	0	0	62.65	FALSE	0	0
2026-06-26	1330	0	PUT	0	0	61.61	FALSE	0	0
2026-06-26	1335	0	PUT	0	0	60.58	FALSE	0	0
2026-06-26	1340	0	PUT	0	5	60.48	FALSE	0	0
2026-06-26	1345	0	PUT	0	0	58.51	FALSE	0	0
2026-06-26	1350	0	PUT	0	0	57.49	FALSE	0	0
2026-06-26	1355	0	PUT	0	0	57.29	FALSE	0	0
2026-06-26	1360	1.64	PUT	36	19	53.46	FALSE	0.04	0.03
2026-06-26	1365	0	PUT	0	0	54.26	FALSE	0	0
2026-06-26	1370	0	PUT	0	0	53.44	FALSE	0	0
2026-06-26	1375	0	PUT	0	0	52.28	FALSE	0	0
2026-06-26	1380	0	PUT	0	3	47.81	FALSE	0	0
2026-06-26	1385	0	PUT	0	0	50.04	FALSE	0	0
2026-06-26	1390	0	PUT	0	0	49.08	FALSE	0	0
2026-06-26	1395	0	PUT	0	0	48.19	FALSE	0	0
2026-06-26	1400	0	PUT	0	8	44.92	FALSE	0	0
2026-06-26	1405	0	PUT	0	0	45.96	FALSE	0	0
2026-06-26	1410	0	PUT	0	0	45.61	FALSE	0	0
2026-06-26	1415	0	PUT	0	0	48.39	FALSE	0	0
2026-06-26	1420	0	PUT	0	28	46.84	FALSE	0	0
2026-06-26	1425	0	PUT	0	0	42.17	FALSE	0	0
2026-06-26	1430	0	PUT	0	28	41.48	FALSE	0	0
2026-06-26	1435	0	PUT	0	0	46.81	FALSE	0	0
2026-06-26	1440	0	PUT	0	15	45.33	FALSE	0	0
2026-06-26	1445	0	PUT	0	0	40.37	FALSE	0	0
2026-06-26	1450	0	PUT	0	18	43.65	FALSE	0	0
2026-06-26	1455	0	PUT	0	0	42.99	FALSE	0	0
2026-06-26	1460	7.77	PUT	1	8	36.86	FALSE	7.77	0
2026-06-26	1465	10	PUT	10	0	41.79	FALSE	10	0
2026-06-26	1470	9.04	PUT	1	7	37.21	FALSE	9.04	0
2026-06-26	1475	16.99	PUT	0	7	38.94	FALSE	0	0
2026-06-26	1480	0	PUT	0	13	41.21	FALSE	0	0
2026-06-26	1485	0	PUT	0	12	42.1	FALSE	0	0
2026-06-26	1490	12	PUT	1	11	39.94	FALSE	12	0
2026-06-26	1495	19.3	PUT	0	1	44.07	FALSE	0	0
2026-06-26	1500	0	PUT	0	19	41.97	FALSE	0	0
2026-06-26	1505	0	PUT	0	1	41.77	FALSE	0	0
2026-06-26	1510	17.66	PUT	1	9	40.26	FALSE	17.66	0
2026-06-26	1515	20.38	PUT	13	2	43.37	FALSE	20.38	0
2026-06-26	1520	21.6	PUT	11	5	41.84	FALSE	21.6	0
2026-06-26	1525	23.7	PUT	22	10	42.37	FALSE	23.7	0
2026-06-26	1530	23.1	PUT	6	17	41.47	FALSE	23.1	0
2026-06-26	1535	27.3	PUT	20	14	42.84	FALSE	-3.3	-0.11
2026-06-26	1540	0	PUT	0	6	42.98	FALSE	0	0
2026-06-26	1545	0	PUT	0	0	42.19	FALSE	0	0
2026-06-26	1550	33.6	PUT	33	27	40.99	FALSE	-10.4	-0.24
2026-06-26	1555	0	PUT	0	1	41.92	FALSE	0	0
2026-06-26	1560	41.53	PUT	33	40	42.28	FALSE	41.53	0
2026-06-26	1565	51.11	PUT	0	3	40.88	FALSE	0	0
2026-06-26	1570	0	PUT	0	21	42	FALSE	0	0
2026-06-26	1575	41.1	PUT	7	33	41.04	FALSE	41.1	0
2026-06-26	1580	45.65	PUT	3	10	40.79	FALSE	7.45	0.2
2026-06-26	1585	51.75	PUT	0	31	40.05	FALSE	0	0
2026-06-26	1587.5	0	PUT	0	0	40.3	FALSE	0	0
2026-06-26	1590	0	PUT	0	3	40.75	TRUE	0	0
2026-06-26	1592.5	0	PUT	0	0	41.01	TRUE	0	0
2026-06-26	1595	53.92	PUT	0	4	40.92	TRUE	0	0
2026-06-26	1597.5	0	PUT	0	0	41.44	TRUE	0	0
2026-06-26	1600	37.11	PUT	1	47	40.52	TRUE	-17.89	-0.33
2026-06-26	1602.5	59.6	PUT	1	0	40.8	TRUE	59.6	0
2026-06-26	1605	0	PUT	0	10	40.81	TRUE	0	0
2026-06-26	1607.5	0	PUT	0	0	39.96	TRUE	0	0
2026-06-26	1610	0	PUT	0	6	39.22	TRUE	0	0
2026-06-26	1612.5	0	PUT	0	0	40.02	TRUE	0	0
2026-06-26	1615	0	PUT	0	33	40.38	TRUE	0	0
2026-06-26	1620	66.6	PUT	1	23	39.79	TRUE	66.6	0
2026-06-26	1625	0	PUT	0	10	40.57	TRUE	0	0
2026-06-26	1630	75.47	PUT	1	5	40.53	TRUE	-21.13	-0.22
2026-06-26	1632.5	0	PUT	0	1	39.47	TRUE	0	0
2026-06-26	1635	0	PUT	0	0	39.09	TRUE	0	0
2026-06-26	1637.5	0	PUT	0	0	39.22	TRUE	0	0
2026-06-26	1640	0	PUT	0	35	38.93	TRUE	0	0
2026-06-26	1642.5	0	PUT	0	0	39.26	TRUE	0	0
2026-06-26	1645	0	PUT	0	7	38.84	TRUE	0	0
2026-06-26	1647.5	0	PUT	0	0	38.81	TRUE	0	0
2026-06-26	1650	92.35	PUT	0	42	38.77	TRUE	0	0
2026-06-26	1652.5	0	PUT	0	0	38.98	TRUE	0	0
2026-06-26	1655	0	PUT	0	3	38.57	TRUE	0	0
2026-06-26	1657.5	0	PUT	0	1	38.47	TRUE	0	0
2026-06-26	1660	0	PUT	0	15	40.62	TRUE	0	0
2026-06-26	1665	0	PUT	0	14	38.25	TRUE	0	0
2026-06-26	1670	0	PUT	0	22	38.12	TRUE	0	0
2026-06-26	1675	0	PUT	0	0	38.82	TRUE	0	0
2026-06-26	1680	0	PUT	0	3	38.72	TRUE	0	0
2026-06-26	1685	0	PUT	0	0	38.78	TRUE	0	0
2026-06-26	1690	0	PUT	0	4	37.49	TRUE	0	0
2026-06-26	1695	130.2	PUT	0	10	40.4	TRUE	0	0
2026-06-26	1700	132.67	PUT	0	28	42.36	TRUE	0	0
2026-06-26	1705	0	PUT	0	2	40.29	TRUE	0	0
2026-06-26	1710	125.3	PUT	0	1	42.75	TRUE	0	0
2026-06-26	1715	138.85	PUT	0	2	42.99	TRUE	0	0
2026-06-26	1720	139.25	PUT	1	1	41.55	TRUE	139.25	0
2026-06-26	1725	0	PUT	0	1	42.54	TRUE	0	0
2026-06-26	1730	0	PUT	0	2	41.55	TRUE	0	0
2026-06-26	1735	0	PUT	0	0	37.83	TRUE	0	0
2026-06-26	1740	0	PUT	0	3	41.62	TRUE	0	0
2026-06-26	1745	0	PUT	0	1	41.23	TRUE	0	0
2026-06-26	1750	172.2	PUT	2	2	43.98	TRUE	172.2	0
2026-06-26	1755	199.8	PUT	0	1	44.48	TRUE	0	0
2026-06-26	1760	0	PUT	0	1	39.32	TRUE	0	0
2026-06-26	1765	0	PUT	0	15	42.44	TRUE	0	0
2026-06-26	1770	0	PUT	0	9	37.96	TRUE	0	0
2026-06-26	1775	0	PUT	0	4	43.21	TRUE	0	0
2026-06-26	1780	0	PUT	0	3	44.12	TRUE	0	0
2026-06-26	1785	0	PUT	0	0	44.19	TRUE	0	0
2026-06-26	1790	0	PUT	0	0	46.04	TRUE	0	0
2026-06-26	1795	0	PUT	0	0	43.06	TRUE	0	0
2026-06-26	1800	0	PUT	0	6	43.42	TRUE	0	0
2026-06-26	1805	0	PUT	0	0	44.43	TRUE	0	0
2026-06-26	1810	0	PUT	0	1	43.33	TRUE	0	0
2026-06-26	1815	0	PUT	0	1	45.22	TRUE	0	0
2026-06-26	1820	231.1	PUT	2	11	47.95	TRUE	231.1	0
2026-06-26	1825	0	PUT	0	11	44.34	TRUE	0	0
2026-06-26	1830	0	PUT	0	0	46.49	TRUE	0	0
2026-06-26	1835	0	PUT	0	0	46.56	TRUE	0	0
2026-06-26	1840	0	PUT	0	1	47.26	TRUE	0	0
2026-06-26	1845	0	PUT	0	0	47.44	TRUE	0	0
2026-06-26	1850	0	PUT	0	1	47.95	TRUE	0	0
2026-06-26	1855	0	PUT	0	0	0	TRUE	0	0
2026-06-26	1860	0	PUT	0	1	44.77	TRUE	0	0
2026-06-26	1865	0	PUT	0	0	43.53	TRUE	0	0
2026-06-26	1870	0	PUT	0	1	0	TRUE	0	0
2026-06-26	1875	0	PUT	0	0	0	TRUE	0	0
2026-06-26	1880	0	PUT	0	5	48.58	TRUE	0	0
2026-06-26	1885	0	PUT	0	0	44.65	TRUE	0	0
2026-06-26	1890	0	PUT	0	0	0	TRUE	0	0
2026-06-26	1895	0	PUT	0	0	51.64	TRUE	0	0
2026-06-26	1900	0	PUT	0	0	43.72	TRUE	0	0
2026-06-26	1905	0	PUT	0	0	52.9	TRUE	0	0
2026-06-26	1910	0	PUT	0	0	52.81	TRUE	0	0
2026-06-26	1915	0	PUT	0	0	53.67	TRUE	0	0
2026-06-26	1920	0	PUT	0	12	54.03	TRUE	0	0
2026-06-26	1925	0	PUT	0	0	50.61	TRUE	0	0
2026-06-26	1930	0	PUT	0	3	55.25	TRUE	0	0
2026-06-26	1935	0	PUT	0	1	52.53	TRUE	0	0
2026-06-26	1940	0	PUT	0	0	55.91	TRUE	0	0
2026-06-26	1945	0	PUT	0	0	49.58	TRUE	0	0
2026-06-26	1950	0	PUT	0	0	58.15	TRUE	0	0
2026-06-26	1960	0	PUT	0	0	59.34	TRUE	0	0
2026-06-26	1970	0	PUT	0	0	57.58	TRUE	0	0
2026-06-26	1980	0	PUT	0	3	60.88	TRUE	0	0
2026-06-26	1990	0	PUT	0	0	62.32	TRUE	0	0
2026-06-26	2000	0	PUT	0	0	62.88	TRUE	0	0
2026-06-26	2010	0	PUT	0	0	65.15	TRUE	0	0
2026-06-26	2020	0	PUT	0	0	64.82	TRUE	0	0
2026-06-26	2030	0	PUT	0	0	63.08	TRUE	0	0
2026-06-26	2040	0	PUT	0	0	68.53	TRUE	0	0
2026-06-26	2050	0	PUT	0	0	69.35	TRUE	0	0
2026-06-26	2060	0	PUT	0	0	63.06	TRUE	0	0
2026-06-26	2070	0	PUT	0	0	62.46	TRUE	0	0
2026-06-26	2080	0	PUT	0	0	65.07	TRUE	0	0
2026-06-26	2090	0	PUT	0	0	69.8	TRUE	0	0
2026-06-26	2100	0	PUT	0	0	72.02	TRUE	0	0
2026-06-26	2110	0	PUT	0	0	71.85	TRUE	0	0
2026-06-26	2120	0	PUT	0	0	75.55	TRUE	0	0
2026-06-26	2130	0	PUT	0	0	75.49	TRUE	0	0
2026-06-26	2140	0	PUT	0	0	77.61	TRUE	0	0
2026-06-26	2150	0	PUT	0	0	77.51	TRUE	0	0
2026-06-26	2160	0	PUT	0	0	76.4	TRUE	0	0
2026-06-26	2170	0	PUT	0	0	73.81	TRUE	0	0
2026-06-26	2180	0	PUT	0	0	74.75	TRUE	0	0
2026-06-26	2190	0	PUT	0	0	82.65	TRUE	0	0
2026-06-26	2200	0	PUT	0	0	78.62	TRUE	0	0
2026-06-26	2210	0	PUT	0	0	84.98	TRUE	0	0
2026-06-26	2220	0	PUT	0	0	76.57	TRUE	0	0
2026-06-26	2230	0	PUT	0	0	85.36	TRUE	0	0
2026-06-26	2240	0	PUT	0	0	0	TRUE	0	0
2026-06-26	2250	0	PUT	0	0	87.27	TRUE	0	0
2026-06-26	2260	0	PUT	0	0	91.25	TRUE	0	0
2026-06-26	2270	0	PUT	0	0	86.84	TRUE	0	0
2026-06-26	2280	0	PUT	0	0	92.08	TRUE	0	0
2026-06-26	2290	0	PUT	0	0	90.57	TRUE	0	0
2026-06-26	2300	0	PUT	0	0	91.93	TRUE	0	0
2026-06-26	2310	0	PUT	0	0	90.47	TRUE	0	0
2026-06-26	2320	0	PUT	0	0	94.61	TRUE	0	0
2026-06-26	2330	0	PUT	0	0	94.66	TRUE	0	0
2026-06-26	2340	0	PUT	0	0	95.57	TRUE	0	0
2026-06-26	2350	0	PUT	0	0	96.46	TRUE	0	0
2026-06-26	2360	0	PUT	0	0	99.46	TRUE	0	0
2026-06-26	2370	0	PUT	0	0	91.67	TRUE	0	0
2026-06-26	2380	0	PUT	0	0	100.44	TRUE	0	0
2026-06-26	2390	0	PUT	0	0	93.35	TRUE	0	0
2026-06-26	2400	0	PUT	0	0	99.44	TRUE	0	0
2026-06-26	2410	0	PUT	0	0	103.08	TRUE	0	0
2026-06-26	2420	0	PUT	0	0	104.37	TRUE	0	0
2026-06-26	2430	0	PUT	0	0	103.47	TRUE	0	0
2026-06-26	2440	0	PUT	0	0	106.92	TRUE	0	0
2026-06-26	2450	0	PUT	0	0	108.18	TRUE	0	0
2026-06-26	2460	0	PUT	0	0	103.4	TRUE	0	0
2026-06-26	2470	0	PUT	0	0	104.83	TRUE	0	0
2026-06-26	2480	0	PUT	0	0	105.66	TRUE	0	0
2026-06-26	2490	0	PUT	0	0	111.6	TRUE	0	0
2026-06-26	2500	0	PUT	0	0	111.2	TRUE	0	0
2026-07-02	1200	0	CALL	0	10	63.48	TRUE	0	0
2026-07-02	1220	0	CALL	0	11	54.78	TRUE	0	0
2026-07-02	1240	0	CALL	0	1	56.48	TRUE	0	0
2026-07-02	1260	327.3	CALL	0	3	51.88	TRUE	0	0
2026-07-02	1280	315	CALL	0	5	50.65	TRUE	0	0
2026-07-02	1300	300.8	CALL	0	9	43.84	TRUE	0	0
2026-07-02	1320	274.4	CALL	2	16	35.84	TRUE	-7.9	-0.03
2026-07-02	1340	255.7	CALL	0	2	42.99	TRUE	0	0
2026-07-02	1360	237.4	CALL	0	3	42.27	TRUE	0	0
2026-07-02	1380	0	CALL	0	2	41.01	TRUE	0	0
2026-07-02	1400	201.2	CALL	0	3	42.34	TRUE	0	0
2026-07-02	1420	188.8	CALL	0	2	37.75	TRUE	0	0
2026-07-02	1430	0	CALL	0	0	41.57	TRUE	0	0
2026-07-02	1440	161.2	CALL	2	12	40.69	TRUE	-4.4	-0.03
2026-07-02	1450	158.5	CALL	0	15	40.69	TRUE	0	0
2026-07-02	1460	145.8	CALL	0	5	40.65	TRUE	0	0
2026-07-02	1470	138.1	CALL	8	1	40.04	TRUE	17.2	0.14
2026-07-02	1475	0	CALL	0	0	39.93	TRUE	0	0
2026-07-02	1480	156.5	CALL	2	4	38.43	TRUE	21.1	0.16
2026-07-02	1485	151.6	CALL	6	16	39.98	TRUE	151.6	0
2026-07-02	1490	121	CALL	0	0	39.55	TRUE	0	0
2026-07-02	1495	0	CALL	0	2	40.31	TRUE	0	0
2026-07-02	1500	107	CALL	1	0	40.94	TRUE	107	0
2026-07-02	1505	0	CALL	0	0	39.67	TRUE	0	0
2026-07-02	1510	112	CALL	0	1	40.06	TRUE	0	0
2026-07-02	1515	0	CALL	0	17	40.05	TRUE	0	0
2026-07-02	1520	0	CALL	0	7	40.02	TRUE	0	0
2026-07-02	1525	0	CALL	0	9	39.35	TRUE	0	0
2026-07-02	1530	0	CALL	0	0	39.79	TRUE	0	0
2026-07-02	1535	0	CALL	0	0	39.96	TRUE	0	0
2026-07-02	1540	0	CALL	0	1	40.27	TRUE	0	0
2026-07-02	1545	0	CALL	0	2	39.52	TRUE	0	0
2026-07-02	1550	0	CALL	0	0	39.98	TRUE	0	0
2026-07-02	1555	0	CALL	0	0	39.37	TRUE	0	0
2026-07-02	1560	0	CALL	0	0	39.12	TRUE	0	0
2026-07-02	1565	0	CALL	0	0	39.28	TRUE	0	0
2026-07-02	1570	0	CALL	0	1	38.9	TRUE	0	0
2026-07-02	1575	66.9	CALL	0	3	38.82	TRUE	0	0
2026-07-02	1580	62.62	CALL	1	0	38.21	TRUE	62.62	0
2026-07-02	1585	60	CALL	1	1	39.15	TRUE	60	0
2026-07-02	1590	56.99	CALL	2	0	37.92	FALSE	56.99	0
2026-07-02	1595	0	CALL	0	0	38.07	FALSE	0	0
2026-07-02	1600	50	CALL	3	31	39.93	FALSE	-7.8	-0.13
2026-07-02	1605	0	CALL	0	0	37.07	FALSE	0	0
2026-07-02	1610	47.8	CALL	2	15	40.08	FALSE	-4.9	-0.09
2026-07-02	1615	0	CALL	0	1	37.71	FALSE	0	0
2026-07-02	1620	49.1	CALL	0	1	37.6	FALSE	0	0
2026-07-02	1625	0	CALL	0	11	36.22	FALSE	0	0
2026-07-02	1630	0	CALL	0	15	37	FALSE	0	0
2026-07-02	1635	42.1	CALL	0	3	37.17	FALSE	0	0
2026-07-02	1640	0	CALL	0	0	36.54	FALSE	0	0
2026-07-02	1645	0	CALL	0	0	38.51	FALSE	0	0
2026-07-02	1650	0	CALL	0	42	37.19	FALSE	0	0
2026-07-02	1655	0	CALL	0	30	36.8	FALSE	0	0
2026-07-02	1660	0	CALL	0	2	36.53	FALSE	0	0
2026-07-02	1665	0	CALL	0	1	38.12	FALSE	0	0
2026-07-02	1670	29.3	CALL	0	17	37.74	FALSE	0	0
2026-07-02	1675	27.4	CALL	0	25	40.11	FALSE	0	0
2026-07-02	1680	25.6	CALL	0	20	36.62	FALSE	0	0
2026-07-02	1685	29	CALL	1	8	40.19	FALSE	29	0
2026-07-02	1690	24.9	CALL	0	2	39.68	FALSE	0	0
2026-07-02	1695	0	CALL	0	0	40.85	FALSE	0	0
2026-07-02	1700	18.82	CALL	3	19	38.16	FALSE	-2.08	-0.1
2026-07-02	1705	0	CALL	0	1	37.14	FALSE	0	0
2026-07-02	1710	0	CALL	0	5	40.16	FALSE	0	0
2026-07-02	1715	0	CALL	0	2	37.95	FALSE	0	0
2026-07-02	1720	20.5	CALL	8	40	37.75	FALSE	3.6	0.21
2026-07-02	1725	19.3	CALL	12	16	37.19	FALSE	3.3	0.21
2026-07-02	1730	0	CALL	0	1	37.5	FALSE	0	0
2026-07-02	1735	13.8	CALL	2	1	37.67	FALSE	13.8	0
2026-07-02	1740	13	CALL	2	0	36.2	FALSE	13	0
2026-07-02	1745	0	CALL	0	0	36.08	FALSE	0	0
2026-07-02	1750	0	CALL	0	8	36.83	FALSE	0	0
2026-07-02	1755	0	CALL	0	1	38.02	FALSE	0	0
2026-07-02	1760	10.74	CALL	1	3	35.54	FALSE	10.74	0
2026-07-02	1765	0	CALL	0	0	34.35	FALSE	0	0
2026-07-02	1770	9.09	CALL	15	1	38.28	FALSE	9.09	0
2026-07-02	1775	0	CALL	0	1	34.82	FALSE	0	0
2026-07-02	1780	0	CALL	0	0	35.4	FALSE	0	0
2026-07-02	1785	7.29	CALL	4	1	35.97	FALSE	7.29	0
2026-07-02	1790	6.4	CALL	15	2	37.84	FALSE	6.4	0
2026-07-02	1795	0	CALL	0	0	35.61	FALSE	0	0
2026-07-02	1800	5.36	CALL	3	4	36.76	FALSE	5.36	0
2026-07-02	1805	0	CALL	0	0	36.56	FALSE	0	0
2026-07-02	1810	0	CALL	0	1	41.76	FALSE	0	0
2026-07-02	1815	0	CALL	0	0	35.99	FALSE	0	0
2026-07-02	1820	0	CALL	0	1	36.05	FALSE	0	0
2026-07-02	1825	5.42	CALL	1	18	36.44	FALSE	5.42	0
2026-07-02	1830	0	CALL	0	0	39.84	FALSE	0	0
2026-07-02	1835	0	CALL	0	0	37.06	FALSE	0	0
2026-07-02	1840	0	CALL	0	0	37.36	FALSE	0	0
2026-07-02	1845	0	CALL	0	1	43.78	FALSE	0	0
2026-07-02	1850	0	CALL	0	2	37.75	FALSE	0	0
2026-07-02	1855	0	CALL	0	0	38	FALSE	0	0
2026-07-02	1860	0	CALL	0	0	44.54	FALSE	0	0
2026-07-02	1865	0	CALL	0	1	38.76	FALSE	0	0
2026-07-02	1870	0	CALL	0	3	43.37	FALSE	0	0
2026-07-02	1875	0	CALL	0	3	39.97	FALSE	0	0
2026-07-02	1880	0	CALL	0	0	44.61	FALSE	0	0
2026-07-02	1885	0	CALL	0	1	45.04	FALSE	0	0
2026-07-02	1890	0	CALL	0	1	45.96	FALSE	0	0
2026-07-02	1895	0	CALL	0	1	41.63	FALSE	0	0
2026-07-02	1900	2	CALL	1	5	40.78	FALSE	2	0
2026-07-02	1905	0	CALL	0	15	46.65	FALSE	0	0
2026-07-02	1910	0	CALL	0	1	50.25	FALSE	0	0
2026-07-02	1915	0	CALL	0	3	50.81	FALSE	0	0
2026-07-02	1920	2.3	CALL	0	1	42.34	FALSE	0	0
2026-07-02	1925	0	CALL	0	1	51.91	FALSE	0	0
2026-07-02	1930	0	CALL	0	5	52.46	FALSE	0	0
2026-07-02	1935	0	CALL	0	0	53	FALSE	0	0
2026-07-02	1940	0	CALL	0	0	48.99	FALSE	0	0
2026-07-02	1945	0	CALL	0	1	54.08	FALSE	0	0
2026-07-02	1950	0	CALL	0	3	55.31	FALSE	0	0
2026-07-02	1960	0	CALL	0	2	49.05	FALSE	0	0
2026-07-02	1970	0	CALL	0	0	56.74	FALSE	0	0
2026-07-02	1980	0	CALL	0	1	48.86	FALSE	0	0
2026-07-02	1990	0	CALL	0	0	58.82	FALSE	0	0
2026-07-02	2000	0	CALL	0	2	59.85	FALSE	0	0
2026-07-02	2010	0	CALL	0	2	60.87	FALSE	0	0
2026-07-02	2020	0	CALL	0	0	61.88	FALSE	0	0
2026-07-02	2030	0	CALL	0	1	62.88	FALSE	0	0
2026-07-02	2040	0	CALL	0	0	51.41	FALSE	0	0
2026-07-02	2050	0.05	CALL	1	2	59.16	FALSE	0.05	0
2026-07-02	2060	0.05	CALL	1	2	59.72	FALSE	0.05	0
2026-07-02	2070	0	CALL	0	0	66.8	FALSE	0	0
2026-07-02	2080	0	CALL	0	0	67.76	FALSE	0	0
2026-07-02	2090	0	CALL	0	0	68.72	FALSE	0	0
2026-07-02	2100	0	CALL	0	0	69.66	FALSE	0	0
2026-07-02	2110	0	CALL	0	0	70.6	FALSE	0	0
2026-07-02	2120	0	CALL	0	0	71.53	FALSE	0	0
2026-07-02	2130	0	CALL	0	0	72.46	FALSE	0	0
2026-07-02	2140	0	CALL	0	0	73.38	FALSE	0	0
2026-07-02	2150	0	CALL	0	0	74.29	FALSE	0	0
2026-07-02	2160	0	CALL	0	0	75.19	FALSE	0	0
2026-07-02	2170	0	CALL	0	1	76.09	FALSE	0	0
2026-07-02	2180	0	CALL	0	1	76.98	FALSE	0	0
2026-07-02	2190	0	CALL	0	1	77.87	FALSE	0	0
2026-07-02	2200	0	CALL	0	0	78.74	FALSE	0	0
2026-07-02	2210	0	CALL	0	1	79.62	FALSE	0	0
2026-07-02	2220	0.65	CALL	0	6	80.48	FALSE	0	0
2026-07-02	2230	0	CALL	0	0	81.35	FALSE	0	0
2026-07-02	2240	0	CALL	0	1	82.2	FALSE	0	0
2026-07-02	2250	0	CALL	0	0	83.05	FALSE	0	0
2026-07-02	2260	0	CALL	0	1	83.89	FALSE	0	0
2026-07-02	2270	0	CALL	0	0	84.73	FALSE	0	0
2026-07-02	2280	0.7	CALL	0	2	85.56	FALSE	0	0
2026-07-02	2290	0.7	CALL	0	1	86.39	FALSE	0	0
2026-07-02	2300	0.7	CALL	0	2	87.21	FALSE	0	0
2026-07-02	2310	0.7	CALL	0	8	88.03	FALSE	0	0
2026-07-02	2320	0	CALL	0	4	88.84	FALSE	0	0
2026-07-02	2330	0	CALL	0	2	89.65	FALSE	0	0
2026-07-02	2340	0	CALL	0	2	90.45	FALSE	0	0
2026-07-02	2350	0	CALL	0	5	91.24	FALSE	0	0
2026-07-02	2360	0	CALL	0	0	92.03	FALSE	0	0
2026-07-02	2370	0	CALL	0	0	92.82	FALSE	0	0
2026-07-02	2380	0	CALL	0	0	93.6	FALSE	0	0
2026-07-02	2390	0	CALL	0	2	94.38	FALSE	0	0
2026-07-02	2400	0	CALL	0	10	95.15	FALSE	0	0
2026-07-02	2410	0	CALL	0	1	95.92	FALSE	0	0
2026-07-02	2420	0	CALL	0	2	96.68	FALSE	0	0
2026-07-02	2430	0	CALL	0	4	97.44	FALSE	0	0
2026-07-02	2440	1.47	CALL	0	2	73.12	FALSE	0	0
2026-07-02	2450	0	CALL	0	12	98.95	FALSE	0	0
2026-07-02	2460	0	CALL	0	14	99.69	FALSE	0	0
2026-07-02	2470	0	CALL	0	4	100.43	FALSE	0	0
2026-07-02	2480	0	CALL	0	15	101.17	FALSE	0	0
2026-07-02	2490	0.6	CALL	0	59	71.45	FALSE	0	0
2026-07-02	1200	0	PUT	0	69	67.68	FALSE	0	0
2026-07-02	1220	0.5	PUT	0	23	71.66	FALSE	0	0
2026-07-02	1240	0.8	PUT	2	17	66.65	FALSE	0.8	0
2026-07-02	1260	0.8	PUT	4	5	63.13	FALSE	0.8	0
2026-07-02	1280	4.55	PUT	0	5	59.91	FALSE	0	0
2026-07-02	1300	5.06	PUT	0	3	46.11	FALSE	0	0
2026-07-02	1320	0	PUT	0	7	45.08	FALSE	0	0
2026-07-02	1340	0	PUT	0	1	50.16	FALSE	0	0
2026-07-02	1360	0	PUT	0	2	46.38	FALSE	0	0
2026-07-02	1380	5.4	PUT	0	1	39.28	FALSE	0	0
2026-07-02	1400	0	PUT	0	16	38.4	FALSE	0	0
2026-07-02	1420	0	PUT	0	1	37.13	FALSE	0	0
2026-07-02	1430	13.3	PUT	0	1	37.18	FALSE	0	0
2026-07-02	1440	13.72	PUT	15	1	44.52	FALSE	-0.58	-0.04
2026-07-02	1450	0	PUT	0	17	38.35	FALSE	0	0
2026-07-02	1460	15.26	PUT	24	147	39.49	FALSE	-4.74	-0.24
2026-07-02	1470	14.9	PUT	6	19	45.77	FALSE	-2.1	-0.12
2026-07-02	1475	15.7	PUT	6	7	42.44	FALSE	-6.3	-0.29
2026-07-02	1480	22.8	PUT	0	8	41.7	FALSE	0	0
2026-07-02	1485	19.49	PUT	10	20	41.56	FALSE	-5.51	-0.22
2026-07-02	1490	19.57	PUT	2	15	42.05	FALSE	-0.43	-0.02
2026-07-02	1495	0	PUT	0	9	40.6	FALSE	0	0
2026-07-02	1500	21.8	PUT	2	37	42.05	FALSE	21.8	0
2026-07-02	1505	0	PUT	0	0	43.61	FALSE	0	0
2026-07-02	1510	0	PUT	0	14	40.8	FALSE	0	0
2026-07-02	1515	26.2	PUT	0	22	39.59	FALSE	0	0
2026-07-02	1520	25.8	PUT	2	5	42.1	FALSE	-6.2	-0.19
2026-07-02	1525	29.2	PUT	0	10	41.01	FALSE	0	0
2026-07-02	1530	30.6	PUT	0	12	41.92	FALSE	0	0
2026-07-02	1535	37.5	PUT	0	25	42.93	FALSE	0	0
2026-07-02	1540	39.8	PUT	0	3	42.15	FALSE	0	0
2026-07-02	1545	0	PUT	0	1	42.6	FALSE	0	0
2026-07-02	1550	41.4	PUT	1	9	42.7	FALSE	-12.8	-0.24
2026-07-02	1555	45.4	PUT	0	1	41.16	FALSE	0	0
2026-07-02	1560	0	PUT	0	0	41.21	FALSE	0	0
2026-07-02	1565	50	PUT	0	21	41.78	FALSE	0	0
2026-07-02	1570	42.1	PUT	0	18	41.59	FALSE	0	0
2026-07-02	1575	45.7	PUT	0	19	41.47	FALSE	0	0
2026-07-02	1580	47.6	PUT	0	22	41.4	FALSE	0	0
2026-07-02	1585	58	PUT	0	84	41.15	FALSE	0	0
2026-07-02	1590	50	PUT	0	13	41.4	TRUE	0	0
2026-07-02	1595	64.9	PUT	0	11	40.85	TRUE	0	0
2026-07-02	1600	55.7	PUT	0	11	42.02	TRUE	0	0
2026-07-02	1605	58	PUT	0	11	41.16	TRUE	0	0
2026-07-02	1610	73.6	PUT	0	6	41.44	TRUE	0	0
2026-07-02	1615	0	PUT	0	6	41.92	TRUE	0	0
2026-07-02	1620	65	PUT	0	1	40.02	TRUE	0	0
2026-07-02	1625	0	PUT	0	1	39.99	TRUE	0	0
2026-07-02	1630	0	PUT	0	2	40.29	TRUE	0	0
2026-07-02	1635	0	PUT	0	0	38.59	TRUE	0	0
2026-07-02	1640	0	PUT	0	1	39.24	TRUE	0	0
2026-07-02	1645	76.2	PUT	0	2	40.39	TRUE	0	0
2026-07-02	1650	0	PUT	0	2	39.53	TRUE	0	0
2026-07-02	1655	81.7	PUT	0	7	40.03	TRUE	0	0
2026-07-02	1660	84.3	PUT	0	7	41.09	TRUE	0	0
2026-07-02	1665	87.3	PUT	0	13	39.77	TRUE	0	0
2026-07-02	1670	90.5	PUT	0	2	39.14	TRUE	0	0
2026-07-02	1675	0	PUT	0	2	37.79	TRUE	0	0
2026-07-02	1680	0	PUT	0	0	39.29	TRUE	0	0
2026-07-02	1685	0	PUT	0	21	40.53	TRUE	0	0
2026-07-02	1690	0	PUT	0	11	40.65	TRUE	0	0
2026-07-02	1695	0	PUT	0	7	39.79	TRUE	0	0
2026-07-02	1700	0	PUT	0	16	41.37	TRUE	0	0
2026-07-02	1705	0	PUT	0	0	40.5	TRUE	0	0
2026-07-02	1710	0	PUT	0	2	36.24	TRUE	0	0
2026-07-02	1715	0	PUT	0	2	40.4	TRUE	0	0
2026-07-02	1720	0	PUT	0	0	41.77	TRUE	0	0
2026-07-02	1725	0	PUT	0	0	40.75	TRUE	0	0
2026-07-02	1730	0	PUT	0	1	40.12	TRUE	0	0
2026-07-02	1735	0	PUT	0	20	41.53	TRUE	0	0
2026-07-02	1740	0	PUT	0	1	39.56	TRUE	0	0
2026-07-02	1745	0	PUT	0	1	41.79	TRUE	0	0
2026-07-02	1750	0	PUT	0	3	40.44	TRUE	0	0
2026-07-02	1755	0	PUT	0	5	41.52	TRUE	0	0
2026-07-02	1760	0	PUT	0	0	42.19	TRUE	0	0
2026-07-02	1765	0	PUT	0	0	37.94	TRUE	0	0
2026-07-02	1770	0	PUT	0	4	41.22	TRUE	0	0
2026-07-02	1775	0	PUT	0	1	40.77	TRUE	0	0
2026-07-02	1780	224.2	PUT	0	2	41.01	TRUE	0	0
2026-07-02	1785	0	PUT	0	0	40.72	TRUE	0	0
2026-07-02	1790	0	PUT	0	0	41.05	TRUE	0	0
2026-07-02	1795	0	PUT	0	0	41.06	TRUE	0	0
2026-07-02	1800	212.2	PUT	2	0	41.18	TRUE	212.2	0
2026-07-02	1805	0	PUT	0	0	41.1	TRUE	0	0
2026-07-02	1810	0	PUT	0	0	40.78	TRUE	0	0
2026-07-02	1815	0	PUT	0	0	39.47	TRUE	0	0
2026-07-02	1820	0	PUT	0	10	42.43	TRUE	0	0
2026-07-02	1825	0	PUT	0	1	42.03	TRUE	0	0
2026-07-02	1830	0	PUT	0	0	42.05	TRUE	0	0
2026-07-02	1835	0	PUT	0	0	39.83	TRUE	0	0
2026-07-02	1840	279.7	PUT	0	8	41.53	TRUE	0	0
2026-07-02	1845	0	PUT	0	0	42.24	TRUE	0	0
2026-07-02	1850	0	PUT	0	0	41.46	TRUE	0	0
2026-07-02	1855	0	PUT	0	0	42.69	TRUE	0	0
2026-07-02	1860	0	PUT	0	0	41.63	TRUE	0	0
2026-07-02	1865	0	PUT	0	0	42.2	TRUE	0	0
2026-07-02	1870	0	PUT	0	26	39.79	TRUE	0	0
2026-07-02	1875	0	PUT	0	1	41.86	TRUE	0	0
2026-07-02	1880	0	PUT	0	1	0	TRUE	0	0
2026-07-02	1885	0	PUT	0	1	42.19	TRUE	0	0
2026-07-02	1890	0	PUT	0	0	42.72	TRUE	0	0
2026-07-02	1895	0	PUT	0	1	44.71	TRUE	0	0
2026-07-02	1900	0	PUT	0	1	45.58	TRUE	0	0
2026-07-02	1905	0	PUT	0	0	42.48	TRUE	0	0
2026-07-02	1910	0	PUT	0	0	0	TRUE	0	0
2026-07-02	1915	0	PUT	0	0	39.51	TRUE	0	0
2026-07-02	1920	0	PUT	0	0	0	TRUE	0	0
2026-07-02	1925	0	PUT	0	0	47.53	TRUE	0	0
2026-07-02	1930	0	PUT	0	0	50.94	TRUE	0	0
2026-07-02	1935	0	PUT	0	0	42.06	TRUE	0	0
2026-07-02	1940	0	PUT	0	1	0	TRUE	0	0
2026-07-02	1945	0	PUT	0	0	42.99	TRUE	0	0
2026-07-02	1950	0	PUT	0	0	46.95	TRUE	0	0
2026-07-02	1960	0	PUT	0	0	0	TRUE	0	0
2026-07-02	1970	0	PUT	0	0	0	TRUE	0	0
2026-07-02	1980	421.6	PUT	0	1	0	TRUE	0	0
2026-07-02	1990	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2000	0	PUT	0	0	47.98	TRUE	0	0
2026-07-02	2010	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2020	0	PUT	0	0	52.22	TRUE	0	0
2026-07-02	2030	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2040	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2050	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2060	0	PUT	0	0	55.79	TRUE	0	0
2026-07-02	2070	0	PUT	0	0	57.43	TRUE	0	0
2026-07-02	2080	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2090	0	PUT	0	0	59.54	TRUE	0	0
2026-07-02	2100	0	PUT	0	0	59.67	TRUE	0	0
2026-07-02	2110	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2120	0	PUT	0	0	58.95	TRUE	0	0
2026-07-02	2130	0	PUT	0	0	64.03	TRUE	0	0
2026-07-02	2140	0	PUT	0	0	64.2	TRUE	0	0
2026-07-02	2150	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2160	0	PUT	0	0	62.93	TRUE	0	0
2026-07-02	2170	0	PUT	0	0	70.23	TRUE	0	0
2026-07-02	2180	0	PUT	0	0	63.03	TRUE	0	0
2026-07-02	2190	0	PUT	0	0	67.62	TRUE	0	0
2026-07-02	2200	0	PUT	0	0	68.44	TRUE	0	0
2026-07-02	2210	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2220	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2230	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2240	0	PUT	0	0	67.69	TRUE	0	0
2026-07-02	2250	0	PUT	0	0	72	TRUE	0	0
2026-07-02	2260	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2270	0	PUT	0	0	76.59	TRUE	0	0
2026-07-02	2280	0	PUT	0	0	75.2	TRUE	0	0
2026-07-02	2290	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2300	0	PUT	0	0	72.19	TRUE	0	0
2026-07-02	2310	0	PUT	0	0	76.17	TRUE	0	0
2026-07-02	2320	0	PUT	0	0	77.39	TRUE	0	0
2026-07-02	2330	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2340	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2350	0	PUT	0	0	80.11	TRUE	0	0
2026-07-02	2360	0	PUT	0	0	76.55	TRUE	0	0
2026-07-02	2370	0	PUT	0	0	82.45	TRUE	0	0
2026-07-02	2380	0	PUT	0	0	80.34	TRUE	0	0
2026-07-02	2390	0	PUT	0	0	88.01	TRUE	0	0
2026-07-02	2400	0	PUT	0	0	84.66	TRUE	0	0
2026-07-02	2410	0	PUT	0	0	87.35	TRUE	0	0
2026-07-02	2420	0	PUT	0	0	90.26	TRUE	0	0
2026-07-02	2430	0	PUT	0	0	83.91	TRUE	0	0
2026-07-02	2440	0	PUT	0	0	87.56	TRUE	0	0
2026-07-02	2450	0	PUT	0	0	88.27	TRUE	0	0
2026-07-02	2460	0	PUT	0	0	88.98	TRUE	0	0
2026-07-02	2470	0	PUT	0	0	93.65	TRUE	0	0
2026-07-02	2480	0	PUT	0	0	90.4	TRUE	0	0
2026-07-02	2490	0	PUT	0	0	88.09	TRUE	0	0
2026-07-10	1200	0	CALL	0	2	53.65	TRUE	0	0
2026-07-10	1220	369.3	CALL	2	0	50.94	TRUE	369.3	0
2026-07-10	1240	0	CALL	0	2	52.5	TRUE	0	0
2026-07-10	1260	336	CALL	0	3	51.1	TRUE	0	0
2026-07-10	1280	0	CALL	0	1	46.59	TRUE	0	0
2026-07-10	1300	0	CALL	0	0	46.03	TRUE	0	0
2026-07-10	1320	273.2	CALL	2	2	44.21	TRUE	-2	-0.01
2026-07-10	1340	257.6	CALL	4	2	39.47	TRUE	257.6	0
2026-07-10	1360	243.8	CALL	0	4	42.41	TRUE	0	0
2026-07-10	1380	0	CALL	0	8	43.15	TRUE	0	0
2026-07-10	1400	0	CALL	0	21	41.72	TRUE	0	0
2026-07-10	1420	183.1	CALL	5	5	39.75	TRUE	-4.3	-0.02
2026-07-10	1430	0	CALL	0	4	41.04	TRUE	0	0
2026-07-10	1440	0	CALL	0	10	40.11	TRUE	0	0
2026-07-10	1450	157.3	CALL	0	7	40.09	TRUE	0	0
2026-07-10	1460	132.8	CALL	0	2	40.89	TRUE	0	0
2026-07-10	1470	127.7	CALL	0	1	39.87	TRUE	0	0
2026-07-10	1475	138.7	CALL	0	3	39.94	TRUE	0	0
2026-07-10	1480	0	CALL	0	9	39.63	TRUE	0	0
2026-07-10	1485	0	CALL	0	0	39.41	TRUE	0	0
2026-07-10	1490	0	CALL	0	0	39.96	TRUE	0	0
2026-07-10	1495	0	CALL	0	1	40.05	TRUE	0	0
2026-07-10	1500	0	CALL	0	0	39.27	TRUE	0	0
2026-07-10	1505	0	CALL	0	0	38.36	TRUE	0	0
2026-07-10	1510	0	CALL	0	4	38.78	TRUE	0	0
2026-07-10	1515	0	CALL	0	0	38.68	TRUE	0	0
2026-07-10	1520	0	CALL	0	0	38.58	TRUE	0	0
2026-07-10	1525	0	CALL	0	0	38.08	TRUE	0	0
2026-07-10	1530	0	CALL	0	0	39.07	TRUE	0	0
2026-07-10	1535	0	CALL	0	1	38.79	TRUE	0	0
2026-07-10	1540	0	CALL	0	3	38.18	TRUE	0	0
2026-07-10	1545	0	CALL	0	0	38.15	TRUE	0	0
2026-07-10	1550	0	CALL	0	0	38.86	TRUE	0	0
2026-07-10	1555	0	CALL	0	0	38.54	TRUE	0	0
2026-07-10	1560	0	CALL	0	3	39.69	TRUE	0	0
2026-07-10	1565	0	CALL	0	0	39.34	TRUE	0	0
2026-07-10	1570	0	CALL	0	0	39.1	TRUE	0	0
2026-07-10	1575	0	CALL	0	1	38.24	TRUE	0	0
2026-07-10	1580	0	CALL	0	0	37	TRUE	0	0
2026-07-10	1585	0	CALL	0	1	36.82	TRUE	0	0
2026-07-10	1590	68.57	CALL	7	0	34.6	FALSE	68.57	0
2026-07-10	1595	0	CALL	0	0	34.55	FALSE	0	0
2026-07-10	1600	0	CALL	0	3	36.17	FALSE	0	0
2026-07-10	1605	75	CALL	0	0	35.44	FALSE	0	0
2026-07-10	1610	72	CALL	2	11	35.42	FALSE	6	0.09
2026-07-10	1615	0	CALL	0	0	34.38	FALSE	0	0
2026-07-10	1620	0	CALL	0	0	34.02	FALSE	0	0
2026-07-10	1625	0	CALL	0	0	34.92	FALSE	0	0
2026-07-10	1630	0	CALL	0	1	35.34	FALSE	0	0
2026-07-10	1635	0	CALL	0	0	34.84	FALSE	0	0
2026-07-10	1640	0	CALL	0	0	35.11	FALSE	0	0
2026-07-10	1645	0	CALL	0	0	35.37	FALSE	0	0
2026-07-10	1650	0	CALL	0	17	35.15	FALSE	0	0
2026-07-10	1655	42.5	CALL	0	4	34.91	FALSE	0	0
2026-07-10	1660	39.8	CALL	2	4	34.73	FALSE	39.8	0
2026-07-10	1665	37.1	CALL	30	2	34.35	FALSE	37.1	0
2026-07-10	1670	0	CALL	0	0	35.68	FALSE	0	0
2026-07-10	1675	37	CALL	2	7	34.2	FALSE	-1.4	-0.04
2026-07-10	1680	33.8	CALL	10	3	35.37	FALSE	-3.3	-0.09
2026-07-10	1685	31.5	CALL	10	4	35.57	FALSE	31.5	0
2026-07-10	1690	30.8	CALL	10	0	37.75	FALSE	30.8	0
2026-07-10	1695	0	CALL	0	43	38.46	FALSE	0	0
2026-07-10	1700	24	CALL	4	10	38.27	FALSE	-9	-0.27
2026-07-10	1705	29.6	CALL	0	1	38.26	FALSE	0	0
2026-07-10	1710	0	CALL	0	3	38.99	FALSE	0	0
2026-07-10	1715	0	CALL	0	7	39.06	FALSE	0	0
2026-07-10	1720	25.1	CALL	0	1	38.17	FALSE	0	0
2026-07-10	1725	0	CALL	0	1	38.77	FALSE	0	0
2026-07-10	1730	0	CALL	0	0	37.11	FALSE	0	0
2026-07-10	1735	28	CALL	0	2	40.46	FALSE	0	0
2026-07-10	1740	23.7	CALL	0	1	37.4	FALSE	0	0
2026-07-10	1745	0	CALL	0	0	35.53	FALSE	0	0
2026-07-10	1750	26.1	CALL	2	0	33.8	FALSE	26.1	0
2026-07-10	1755	19.15	CALL	3	1	34.37	FALSE	19.15	0
2026-07-10	1760	0	CALL	0	1	39.62	FALSE	0	0
2026-07-10	1765	0	CALL	0	1	35.3	FALSE	0	0
2026-07-10	1770	19.3	CALL	6	0	35.54	FALSE	19.3	0
2026-07-10	1775	18.4	CALL	6	0	35.32	FALSE	18.4	0
2026-07-10	1780	17.3	CALL	8	1	37.21	FALSE	17.3	0
2026-07-10	1785	16.8	CALL	6	0	37.48	FALSE	16.8	0
2026-07-10	1790	16	CALL	6	4	35.53	FALSE	16	0
2026-07-10	1795	0	CALL	0	3	34.1	FALSE	0	0
2026-07-10	1800	0	CALL	0	2	34.19	FALSE	0	0
2026-07-10	1805	0	CALL	0	4	38.34	FALSE	0	0
2026-07-10	1810	0	CALL	0	0	34.16	FALSE	0	0
2026-07-10	1815	0	CALL	0	0	34.13	FALSE	0	0
2026-07-10	1820	0	CALL	0	4	35.03	FALSE	0	0
2026-07-10	1825	0	CALL	0	4	35.78	FALSE	0	0
2026-07-10	1830	0	CALL	0	0	38.03	FALSE	0	0
2026-07-10	1835	0	CALL	0	0	34.55	FALSE	0	0
2026-07-10	1840	0	CALL	0	0	36.46	FALSE	0	0
2026-07-10	1845	7.9	CALL	0	7	34.77	FALSE	0	0
2026-07-10	1850	0	CALL	0	0	35.17	FALSE	0	0
2026-07-10	1855	0	CALL	0	0	35.57	FALSE	0	0
2026-07-10	1860	0	CALL	0	3	35.87	FALSE	0	0
2026-07-10	1865	0	CALL	0	0	35.87	FALSE	0	0
2026-07-10	1870	0	CALL	0	4	39.54	FALSE	0	0
2026-07-10	1875	0	CALL	0	1	40.44	FALSE	0	0
2026-07-10	1880	8.1	CALL	1	0	39.61	FALSE	8.1	0
2026-07-10	1885	0	CALL	0	0	36.41	FALSE	0	0
2026-07-10	1890	0	CALL	0	0	39.67	FALSE	0	0
2026-07-10	1895	0	CALL	0	0	47.04	FALSE	0	0
2026-07-10	1900	0	CALL	0	3	37.36	FALSE	0	0
2026-07-10	1905	0	CALL	0	1	37.56	FALSE	0	0
2026-07-10	1910	4.2	CALL	0	11	37.56	FALSE	0	0
2026-07-10	1915	0	CALL	0	0	37.93	FALSE	0	0
2026-07-10	1920	0	CALL	0	0	39.6	FALSE	0	0
2026-07-10	1925	0	CALL	0	1	40.67	FALSE	0	0
2026-07-10	1930	0	CALL	0	1	40.59	FALSE	0	0
2026-07-10	1935	0	CALL	0	0	38.67	FALSE	0	0
2026-07-10	1940	0	CALL	0	0	39.08	FALSE	0	0
2026-07-10	1945	0	CALL	0	0	39.79	FALSE	0	0
2026-07-10	1950	0	CALL	0	0	44.36	FALSE	0	0
2026-07-10	1960	0	CALL	0	2	40.88	FALSE	0	0
2026-07-10	1970	2.3	CALL	2	3	43.17	FALSE	2.3	0
2026-07-10	1980	0	CALL	0	2	44.19	FALSE	0	0
2026-07-10	1990	0	CALL	0	1	45.41	FALSE	0	0
2026-07-10	2000	0	CALL	0	0	50.53	FALSE	0	0
2026-07-10	2010	0	CALL	0	0	45.33	FALSE	0	0
2026-07-10	2020	0	CALL	0	0	51.77	FALSE	0	0
2026-07-10	2030	0	CALL	0	0	52.62	FALSE	0	0
2026-07-10	2040	0	CALL	0	1	53.45	FALSE	0	0
2026-07-10	2050	0	CALL	0	0	54.28	FALSE	0	0
2026-07-10	2060	0	CALL	0	1	55.09	FALSE	0	0
2026-07-10	2070	0	CALL	0	0	55.91	FALSE	0	0
2026-07-10	2080	0	CALL	0	0	50.85	FALSE	0	0
2026-07-10	2090	0	CALL	0	0	57.51	FALSE	0	0
2026-07-10	2100	0	CALL	0	3	58.31	FALSE	0	0
2026-07-10	2110	0	CALL	0	0	59.1	FALSE	0	0
2026-07-10	2120	0	CALL	0	1	53.79	FALSE	0	0
2026-07-10	2130	0	CALL	0	0	60.65	FALSE	0	0
2026-07-10	2140	0	CALL	0	0	61.42	FALSE	0	0
2026-07-10	2150	0	CALL	0	0	62.19	FALSE	0	0
2026-07-10	2160	0	CALL	0	0	62.95	FALSE	0	0
2026-07-10	2170	0	CALL	0	0	63.7	FALSE	0	0
2026-07-10	2180	0	CALL	0	0	57.32	FALSE	0	0
2026-07-10	2190	0	CALL	0	0	65.19	FALSE	0	0
2026-07-10	2200	0	CALL	0	0	65.93	FALSE	0	0
2026-07-10	2210	0	CALL	0	0	66.66	FALSE	0	0
2026-07-10	2220	0	CALL	0	0	67.39	FALSE	0	0
2026-07-10	2230	0	CALL	0	0	68.11	FALSE	0	0
2026-07-10	2240	0	CALL	0	0	68.83	FALSE	0	0
2026-07-10	2250	0	CALL	0	1	69.54	FALSE	0	0
2026-07-10	2260	0	CALL	0	0	70.25	FALSE	0	0
2026-07-10	2270	0	CALL	0	1	70.95	FALSE	0	0
2026-07-10	2280	0	CALL	0	1	71.65	FALSE	0	0
2026-07-10	2290	0	CALL	0	1	72.35	FALSE	0	0
2026-07-10	2300	0	CALL	0	1	73.04	FALSE	0	0
2026-07-10	2310	0	CALL	0	0	73.72	FALSE	0	0
2026-07-10	2320	0	CALL	0	2	74.4	FALSE	0	0
2026-07-10	2330	0	CALL	0	1	75.08	FALSE	0	0
2026-07-10	2340	0	CALL	0	1	75.75	FALSE	0	0
2026-07-10	2350	0	CALL	0	4	76.42	FALSE	0	0
2026-07-10	2360	0	CALL	0	1	77.08	FALSE	0	0
2026-07-10	2370	0	CALL	0	1	77.74	FALSE	0	0
2026-07-10	2380	0	CALL	0	1	78.4	FALSE	0	0
2026-07-10	2390	0	CALL	0	3	79.05	FALSE	0	0
2026-07-10	2400	0	CALL	0	2	79.7	FALSE	0	0
2026-07-10	2410	0	CALL	0	3	80.34	FALSE	0	0
2026-07-10	2420	0	CALL	0	6	80.98	FALSE	0	0
2026-07-10	2430	0	CALL	0	5	81.62	FALSE	0	0
2026-07-10	2440	0.25	CALL	0	12	61.54	FALSE	0	0
2026-07-10	2450	0	CALL	0	5	82.88	FALSE	0	0
2026-07-10	2460	0	CALL	0	5	83.51	FALSE	0	0
2026-07-10	2470	0.25	CALL	0	12	84.13	FALSE	0	0
2026-07-10	2480	0.25	CALL	0	12	62.61	FALSE	0	0
2026-07-10	2490	0	CALL	0	36	85.36	FALSE	0	0
2026-07-10	1200	0	PUT	0	42	60.17	FALSE	0	0
2026-07-10	1220	1.5	PUT	0	15	59.29	FALSE	0	0
2026-07-10	1240	0	PUT	0	1	56.11	FALSE	0	0
2026-07-10	1260	2.5	PUT	0	18	53.34	FALSE	0	0
2026-07-10	1280	0	PUT	0	0	50.74	FALSE	0	0
2026-07-10	1300	0	PUT	0	0	47.54	FALSE	0	0
2026-07-10	1320	0	PUT	0	1	44.65	FALSE	0	0
2026-07-10	1340	0	PUT	0	0	42.27	FALSE	0	0
2026-07-10	1360	0	PUT	0	0	42.77	FALSE	0	0
2026-07-10	1380	10.95	PUT	7	11	40.29	FALSE	10.95	0
2026-07-10	1400	13.15	PUT	4	13	44.15	FALSE	13.15	0
2026-07-10	1420	13.3	PUT	6	20	41.04	FALSE	13.3	0
2026-07-10	1430	14	PUT	6	11	42.04	FALSE	14	0
2026-07-10	1440	15.5	PUT	6	10	39.45	FALSE	15.5	0
2026-07-10	1450	0	PUT	0	2	42.67	FALSE	0	0
2026-07-10	1460	0	PUT	0	0	41.54	FALSE	0	0
2026-07-10	1470	0	PUT	0	0	39.56	FALSE	0	0
2026-07-10	1475	0	PUT	0	2	39.41	FALSE	0	0
2026-07-10	1480	0	PUT	0	1	40.18	FALSE	0	0
2026-07-10	1485	31.16	PUT	0	1	40.21	FALSE	0	0
2026-07-10	1490	0	PUT	0	0	38.96	FALSE	0	0
2026-07-10	1495	0	PUT	0	2	38.87	FALSE	0	0
2026-07-10	1500	0	PUT	0	4	38.74	FALSE	0	0
2026-07-10	1505	0	PUT	0	0	40.06	FALSE	0	0
2026-07-10	1510	0	PUT	0	1	39.48	FALSE	0	0
2026-07-10	1515	33.6	PUT	2	0	40.16	FALSE	33.6	0
2026-07-10	1520	0	PUT	0	1	40.11	FALSE	0	0
2026-07-10	1525	0	PUT	0	0	38.47	FALSE	0	0
2026-07-10	1530	0	PUT	0	14	38.27	FALSE	0	0
2026-07-10	1535	0	PUT	0	3	38.2	FALSE	0	0
2026-07-10	1540	0	PUT	0	1	39.3	FALSE	0	0
2026-07-10	1545	0	PUT	0	0	39.97	FALSE	0	0
2026-07-10	1550	0	PUT	0	3	37.67	FALSE	0	0
2026-07-10	1555	45.4	PUT	0	1	38.55	FALSE	0	0
2026-07-10	1560	0	PUT	0	1	38.33	FALSE	0	0
2026-07-10	1565	0	PUT	0	2	38.88	FALSE	0	0
2026-07-10	1570	0	PUT	0	4	39.03	FALSE	0	0
2026-07-10	1575	0	PUT	0	0	38.79	FALSE	0	0
2026-07-10	1580	60	PUT	0	4	37.81	FALSE	0	0
2026-07-10	1585	0	PUT	0	0	37.68	FALSE	0	0
2026-07-10	1590	0	PUT	0	5	38.59	TRUE	0	0
2026-07-10	1595	0	PUT	0	1	37.17	TRUE	0	0
2026-07-10	1600	0	PUT	0	20	37.29	TRUE	0	0
2026-07-10	1605	69	PUT	0	4	38.73	TRUE	0	0
2026-07-10	1610	87.1	PUT	3	9	38.92	TRUE	87.1	0
2026-07-10	1615	0	PUT	0	0	38.38	TRUE	0	0
2026-07-10	1620	0	PUT	0	1	36.95	TRUE	0	0
2026-07-10	1625	0	PUT	0	1	37.59	TRUE	0	0
2026-07-10	1630	0	PUT	0	0	36.58	TRUE	0	0
2026-07-10	1635	0	PUT	0	0	37.66	TRUE	0	0
2026-07-10	1640	0	PUT	0	1	38	TRUE	0	0
2026-07-10	1645	0	PUT	0	1	37.41	TRUE	0	0
2026-07-10	1650	0	PUT	0	0	37.93	TRUE	0	0
2026-07-10	1655	0	PUT	0	1	37.93	TRUE	0	0
2026-07-10	1660	0	PUT	0	2	38.18	TRUE	0	0
2026-07-10	1665	0	PUT	0	0	38.53	TRUE	0	0
2026-07-10	1670	0	PUT	0	1	38.69	TRUE	0	0
2026-07-10	1675	0	PUT	0	1	37.29	TRUE	0	0
2026-07-10	1680	0	PUT	0	2	38.25	TRUE	0	0
2026-07-10	1685	0	PUT	0	0	38.45	TRUE	0	0
2026-07-10	1690	0	PUT	0	1	37.22	TRUE	0	0
2026-07-10	1695	0	PUT	0	0	39.41	TRUE	0	0
2026-07-10	1700	0	PUT	0	1	39.26	TRUE	0	0
2026-07-10	1705	0	PUT	0	0	37.47	TRUE	0	0
2026-07-10	1710	0	PUT	0	0	37.25	TRUE	0	0
2026-07-10	1715	0	PUT	0	0	36.99	TRUE	0	0
2026-07-10	1720	0	PUT	0	0	37.06	TRUE	0	0
2026-07-10	1725	0	PUT	0	0	36.13	TRUE	0	0
2026-07-10	1730	0	PUT	0	0	36.36	TRUE	0	0
2026-07-10	1735	0	PUT	0	1	36.37	TRUE	0	0
2026-07-10	1740	0	PUT	0	0	35.44	TRUE	0	0
2026-07-10	1745	0	PUT	0	0	38.61	TRUE	0	0
2026-07-10	1750	170.2	PUT	0	1	38.91	TRUE	0	0
2026-07-10	1755	184.6	PUT	2	1	37.22	TRUE	184.6	0
2026-07-10	1760	0	PUT	0	1	38.94	TRUE	0	0
2026-07-10	1765	0	PUT	0	0	38.86	TRUE	0	0
2026-07-10	1770	0	PUT	0	0	38.74	TRUE	0	0
2026-07-10	1775	0	PUT	0	0	38.78	TRUE	0	0
2026-07-10	1780	0	PUT	0	1	38.44	TRUE	0	0
2026-07-10	1785	0	PUT	0	0	38.78	TRUE	0	0
2026-07-10	1790	0	PUT	0	0	37.44	TRUE	0	0
2026-07-10	1795	209.6	PUT	2	2	39.35	TRUE	209.6	0
2026-07-10	1800	0	PUT	0	4	40.39	TRUE	0	0
2026-07-10	1805	0	PUT	0	0	38.91	TRUE	0	0
2026-07-10	1810	0	PUT	0	0	40.14	TRUE	0	0
2026-07-10	1815	0	PUT	0	0	38.95	TRUE	0	0
2026-07-10	1820	0	PUT	0	1	38.94	TRUE	0	0
2026-07-10	1825	0	PUT	0	0	38.08	TRUE	0	0
2026-07-10	1830	0	PUT	0	0	40.86	TRUE	0	0
2026-07-10	1835	0	PUT	0	2	37.38	TRUE	0	0
2026-07-10	1840	0	PUT	0	0	38.85	TRUE	0	0
2026-07-10	1845	0	PUT	0	1	40.49	TRUE	0	0
2026-07-10	1850	0	PUT	0	1	40.07	TRUE	0	0
2026-07-10	1855	0	PUT	0	0	37.42	TRUE	0	0
2026-07-10	1860	0	PUT	0	1	38.49	TRUE	0	0
2026-07-10	1865	0	PUT	0	0	38.61	TRUE	0	0
2026-07-10	1870	0	PUT	0	0	38.3	TRUE	0	0
2026-07-10	1875	0	PUT	0	1	39.61	TRUE	0	0
2026-07-10	1880	0	PUT	0	1	41.43	TRUE	0	0
2026-07-10	1885	0	PUT	0	0	36.82	TRUE	0	0
2026-07-10	1890	0	PUT	0	0	39.2	TRUE	0	0
2026-07-10	1895	0	PUT	0	0	40.38	TRUE	0	0
2026-07-10	1900	0	PUT	0	1	36.74	TRUE	0	0
2026-07-10	1905	0	PUT	0	0	38.95	TRUE	0	0
2026-07-10	1910	0	PUT	0	1	38.94	TRUE	0	0
2026-07-10	1915	0	PUT	0	0	41.78	TRUE	0	0
2026-07-10	1920	0	PUT	0	0	42.49	TRUE	0	0
2026-07-10	1925	0	PUT	0	0	38	TRUE	0	0
2026-07-10	1930	0	PUT	0	0	42.08	TRUE	0	0
2026-07-10	1935	0	PUT	0	0	40.96	TRUE	0	0
2026-07-10	1940	0	PUT	0	0	41.59	TRUE	0	0
2026-07-10	1945	0	PUT	0	0	42.82	TRUE	0	0
2026-07-10	1950	392.6	PUT	0	0	44.15	TRUE	0	0
2026-07-10	1960	402.1	PUT	0	0	43.31	TRUE	0	0
2026-07-10	1970	412.7	PUT	0	0	42.95	TRUE	0	0
2026-07-10	1980	422.9	PUT	0	0	41.58	TRUE	0	0
2026-07-10	1990	432.4	PUT	0	0	40.94	TRUE	0	0
2026-07-10	2000	0	PUT	0	0	44.43	TRUE	0	0
2026-07-10	2010	0	PUT	0	0	45.23	TRUE	0	0
2026-07-10	2020	0	PUT	0	0	45.76	TRUE	0	0
2026-07-10	2030	0	PUT	0	0	47.08	TRUE	0	0
2026-07-10	2040	0	PUT	0	0	47.86	TRUE	0	0
2026-07-10	2050	0	PUT	0	0	0	TRUE	0	0
2026-07-10	2060	0	PUT	0	0	0	TRUE	0	0
2026-07-10	2070	0	PUT	0	0	49.91	TRUE	0	0
2026-07-10	2080	0	PUT	0	0	50.95	TRUE	0	0
2026-07-10	2090	0	PUT	0	0	51.7	TRUE	0	0
2026-07-10	2100	0	PUT	0	0	52.46	TRUE	0	0
2026-07-10	2110	0	PUT	0	0	53.2	TRUE	0	0
2026-07-10	2120	0	PUT	0	0	53.95	TRUE	0	0
2026-07-10	2130	0	PUT	0	0	54.68	TRUE	0	0
2026-07-10	2140	0	PUT	0	0	55.42	TRUE	0	0
2026-07-10	2150	0	PUT	0	0	56.15	TRUE	0	0
2026-07-10	2160	0	PUT	0	0	56.87	TRUE	0	0
2026-07-10	2170	0	PUT	0	0	57.59	TRUE	0	0
2026-07-10	2180	0	PUT	0	0	58.3	TRUE	0	0
2026-07-10	2190	0	PUT	0	0	60.16	TRUE	0	0
2026-07-10	2200	0	PUT	0	0	60.87	TRUE	0	0
2026-07-10	2210	0	PUT	0	0	61.58	TRUE	0	0
2026-07-10	2220	0	PUT	0	0	62.29	TRUE	0	0
2026-07-10	2230	0	PUT	0	0	62.99	TRUE	0	0
2026-07-10	2240	0	PUT	0	0	63.68	TRUE	0	0
2026-07-10	2250	0	PUT	0	0	64.38	TRUE	0	0
2026-07-10	2260	0	PUT	0	0	65.07	TRUE	0	0
2026-07-10	2270	0	PUT	0	0	66.55	TRUE	0	0
2026-07-10	2280	0	PUT	0	0	66.43	TRUE	0	0
2026-07-10	2290	0	PUT	0	0	67.92	TRUE	0	0
2026-07-10	2300	0	PUT	0	0	67.78	TRUE	0	0
2026-07-10	2310	0	PUT	0	0	68.45	TRUE	0	0
2026-07-10	2320	0	PUT	0	0	69.12	TRUE	0	0
2026-07-10	2330	0	PUT	0	0	69.78	TRUE	0	0
2026-07-10	2340	0	PUT	0	0	70.44	TRUE	0	0
2026-07-10	2350	0	PUT	0	0	71.1	TRUE	0	0
2026-07-10	2360	0	PUT	0	0	71.75	TRUE	0	0
2026-07-10	2370	0	PUT	0	0	72.4	TRUE	0	0
2026-07-10	2380	0	PUT	0	0	73.04	TRUE	0	0
2026-07-10	2390	0	PUT	0	0	73.68	TRUE	0	0
2026-07-10	2400	0	PUT	0	0	74.32	TRUE	0	0
2026-07-10	2410	0	PUT	0	0	74.95	TRUE	0	0
2026-07-10	2420	0	PUT	0	0	75.59	TRUE	0	0
2026-07-10	2430	0	PUT	0	0	76.21	TRUE	0	0
2026-07-10	2440	0	PUT	0	0	76.84	TRUE	0	0
2026-07-10	2450	0	PUT	0	0	77.46	TRUE	0	0
2026-07-10	2460	0	PUT	0	0	78.08	TRUE	0	0
2026-07-10	2470	0	PUT	0	0	74.47	TRUE	0	0
2026-07-10	2480	0	PUT	0	0	82.07	TRUE	0	0
2026-07-10	2490	0	PUT	0	0	79.92	TRUE	0	0
2026-07-17	1020	0	CALL	0	7	61.42	TRUE	0	0
2026-07-17	1040	0	CALL	0	6	69.51	TRUE	0	0
2026-07-17	1060	0	CALL	0	6	58.19	TRUE	0	0
2026-07-17	1080	0	CALL	0	3	56.47	TRUE	0	0
2026-07-17	1100	497.6	CALL	0	13	58.22	TRUE	0	0
2026-07-17	1120	472.36	CALL	0	9	56.15	TRUE	0	0
2026-07-17	1140	444.14	CALL	0	6	52.54	TRUE	0	0
2026-07-17	1160	440.45	CALL	0	10	51.06	TRUE	0	0
2026-07-17	1180	410.5	CALL	2	15	0	TRUE	410.5	0
2026-07-17	1200	0	CALL	0	34	44.91	TRUE	0	0
2026-07-17	1220	0	CALL	0	14	49.04	TRUE	0	0
2026-07-17	1240	374.71	CALL	2	3	43.47	TRUE	374.71	0
2026-07-17	1260	334.22	CALL	0	6	46.33	TRUE	0	0
2026-07-17	1280	329.65	CALL	0	3	41.16	TRUE	0	0
2026-07-17	1300	296.52	CALL	0	6	41.15	TRUE	0	0
2026-07-17	1320	0	CALL	0	2	41.08	TRUE	0	0
2026-07-17	1340	0	CALL	0	4	44.04	TRUE	0	0
2026-07-17	1360	241.9	CALL	1	8	41.29	TRUE	241.9	0
2026-07-17	1380	203.6	CALL	0	4	40.2	TRUE	0	0
2026-07-17	1400	187.2	CALL	0	5	40.68	TRUE	0	0
2026-07-17	1420	172.4	CALL	0	2	41.55	TRUE	0	0
2026-07-17	1430	184.91	CALL	1	1	40.08	TRUE	20.21	0.12
2026-07-17	1440	174.6	CALL	1	0	40.29	TRUE	174.6	0
2026-07-17	1450	0	CALL	0	4	40.31	TRUE	0	0
2026-07-17	1460	0	CALL	0	7	41.19	TRUE	0	0
2026-07-17	1470	0	CALL	0	0	41.51	TRUE	0	0
2026-07-17	1480	0	CALL	0	4	41.14	TRUE	0	0
2026-07-17	1490	0	CALL	0	0	39.3	TRUE	0	0
2026-07-17	1500	123.6	CALL	3	33	39.38	TRUE	123.6	0
2026-07-17	1510	0	CALL	0	0	40.18	TRUE	0	0
2026-07-17	1520	113.6	CALL	1	9	39.43	TRUE	-21.2	-0.16
2026-07-17	1530	0	CALL	0	0	39.35	TRUE	0	0
2026-07-17	1540	98.2	CALL	1	16	39.54	TRUE	98.2	0
2026-07-17	1550	116	CALL	0	4	39.43	TRUE	0	0
2026-07-17	1560	0	CALL	0	30	39.26	TRUE	0	0
2026-07-17	1570	89	CALL	6	5	39.74	TRUE	-1.51	-0.02
2026-07-17	1580	84.42	CALL	11	21	41.13	TRUE	-12.28	-0.13
2026-07-17	1590	76.32	CALL	2	16	39.46	FALSE	-3.38	-0.04
2026-07-17	1600	86.75	CALL	0	86	38.99	FALSE	0	0
2026-07-17	1610	86.25	CALL	0	33	38.29	FALSE	0	0
2026-07-17	1620	78.9	CALL	0	194	38.62	FALSE	0	0
2026-07-17	1630	63.5	CALL	3	27	38.37	FALSE	-11.7	-0.16
2026-07-17	1640	71.5	CALL	0	19	38.99	FALSE	0	0
2026-07-17	1650	50	CALL	16	20	37.76	FALSE	-12	-0.19
2026-07-17	1660	49.9	CALL	2	62	38.06	FALSE	1	0.02
2026-07-17	1670	44.1	CALL	1	54	38.03	FALSE	-8.9	-0.17
2026-07-17	1680	38	CALL	51	46	38.3	FALSE	38	0
2026-07-17	1690	39.1	CALL	5	11	37.61	FALSE	-2	-0.05
2026-07-17	1700	34.07	CALL	8	99	37.51	FALSE	3.47	0.11
2026-07-17	1710	33.33	CALL	4	10	37.78	FALSE	-2.47	-0.07
2026-07-17	1720	29	CALL	1	31	37.91	FALSE	-7.42	-0.2
2026-07-17	1740	25.03	CALL	22	23	38.47	FALSE	-0.43	-0.02
2026-07-17	1760	23.9	CALL	0	21	35.48	FALSE	0	0
2026-07-17	1780	17.88	CALL	67	38	37.62	FALSE	-8.02	-0.31
2026-07-17	1800	15.01	CALL	4	80	36.95	FALSE	-2.89	-0.16
2026-07-17	1810	14.1	CALL	6	15	38.58	FALSE	14.1	0
2026-07-17	1820	0	CALL	0	69	42.14	FALSE	0	0
2026-07-17	1830	0	CALL	0	14	39.59	FALSE	0	0
2026-07-17	1840	0	CALL	0	32	41.93	FALSE	0	0
2026-07-17	1850	9.91	CALL	1	61	40.23	FALSE	0.41	0.04
2026-07-17	1860	8.8	CALL	0	35	40.84	FALSE	0	0
2026-07-17	1870	0	CALL	0	9	36.65	FALSE	0	0
2026-07-17	1880	0	CALL	0	26	37.82	FALSE	0	0
2026-07-17	1890	0	CALL	0	11	38.56	FALSE	0	0
2026-07-17	1900	5.86	CALL	1	49	39.31	FALSE	5.86	0
2026-07-17	1910	0	CALL	0	9	36.69	FALSE	0	0
2026-07-17	1920	0	CALL	0	30	39.66	FALSE	0	0
2026-07-17	1930	0	CALL	0	29	37.26	FALSE	0	0
2026-07-17	1940	0	CALL	0	5	39.35	FALSE	0	0
2026-07-17	1950	7.5	CALL	1	38	38.23	FALSE	2.5	0.5
2026-07-17	1960	0	CALL	0	8	38.57	FALSE	0	0
2026-07-17	1970	0	CALL	0	6	38.65	FALSE	0	0
2026-07-17	1980	0	CALL	0	3	38.91	FALSE	0	0
2026-07-17	1990	0	CALL	0	3	39.07	FALSE	0	0
2026-07-17	2000	3.4	CALL	14	70	41.32	FALSE	-0.2	-0.06
2026-07-17	2010	2.35	CALL	1	11	39.73	FALSE	2.35	0
2026-07-17	2020	0	CALL	0	6	46.62	FALSE	0	0
2026-07-17	2030	0	CALL	0	17	47.01	FALSE	0	0
2026-07-17	2040	0	CALL	0	44	44.54	FALSE	0	0
2026-07-17	2050	0	CALL	0	30	48.49	FALSE	0	0
2026-07-17	2060	0	CALL	0	6	49.42	FALSE	0	0
2026-07-17	2070	0	CALL	0	29	49.71	FALSE	0	0
2026-07-17	2080	0	CALL	0	11	46.58	FALSE	0	0
2026-07-17	2090	0	CALL	0	8	51.14	FALSE	0	0
2026-07-17	2100	2.75	CALL	0	48	47.59	FALSE	0	0
2026-07-17	2120	0	CALL	0	13	53.25	FALSE	0	0
2026-07-17	2140	0	CALL	0	28	54.62	FALSE	0	0
2026-07-17	2160	0	CALL	0	9	63.83	FALSE	0	0
2026-07-17	2180	0	CALL	0	8	57.32	FALSE	0	0
2026-07-17	2200	1.5	CALL	2	25	52.61	FALSE	0.5	0.5
2026-07-17	2220	0	CALL	0	6	59.89	FALSE	0	0
2026-07-17	2240	0	CALL	0	8	61.23	FALSE	0	0
2026-07-17	2260	0	CALL	0	53	62.49	FALSE	0	0
2026-07-17	2280	0	CALL	0	43	62.53	FALSE	0	0
2026-07-17	2300	0	CALL	0	50	64.98	FALSE	0	0
2026-07-17	2320	0	CALL	0	5	66.19	FALSE	0	0
2026-07-17	2340	0	CALL	0	16	67.4	FALSE	0	0
2026-07-17	2360	0	CALL	0	36	68.58	FALSE	0	0
2026-07-17	2380	0	CALL	0	24	69.76	FALSE	0	0
2026-07-17	2400	0	CALL	0	98	70.92	FALSE	0	0
2026-07-17	2420	0	CALL	0	17	72.06	FALSE	0	0
2026-07-17	2440	0	CALL	0	21	73.19	FALSE	0	0
2026-07-17	2460	0	CALL	0	5	74.31	FALSE	0	0
2026-07-17	2480	0	CALL	0	7	75.42	FALSE	0	0
2026-07-17	2500	0	CALL	0	9	76.51	FALSE	0	0
2026-07-17	2600	0	CALL	0	5	81.8	FALSE	0	0
2026-07-17	2700	0	CALL	0	5	86.82	FALSE	0	0
2026-07-17	2800	0	CALL	0	4	83.27	FALSE	0	0
2026-07-17	2900	0	CALL	0	4	96.16	FALSE	0	0
2026-07-17	3000	0	CALL	0	14	100.51	FALSE	0	0
2026-07-17	3100	0	CALL	0	5	104.68	FALSE	0	0
2026-07-17	3200	0	CALL	0	29	108.69	FALSE	0	0
2026-07-17	3300	0	CALL	0	45	112.53	FALSE	0	0
2026-07-17	3400	0	CALL	0	206	88.09	FALSE	0	0
2026-07-17	1020	0	PUT	0	24	82.37	FALSE	0	0
2026-07-17	1040	0	PUT	0	13	79.29	FALSE	0	0
2026-07-17	1060	0	PUT	0	19	76.26	FALSE	0	0
2026-07-17	1080	4.8	PUT	0	20	73.28	FALSE	0	0
2026-07-17	1100	1.65	PUT	2	23	62.68	FALSE	0.14	0.09
2026-07-17	1120	2.42	PUT	0	11	53.66	FALSE	0	0
2026-07-17	1140	0.55	PUT	4	7	48.5	FALSE	-2.17	-0.8
2026-07-17	1160	1.39	PUT	2	14	50.18	FALSE	-3.38	-0.71
2026-07-17	1180	1.35	PUT	3	16	50.32	FALSE	1.35	0
2026-07-17	1200	0	PUT	0	62	47.59	FALSE	0	0
2026-07-17	1220	1.75	PUT	2	14	44.8	FALSE	1.75	0
2026-07-17	1240	2.45	PUT	2	13	46.81	FALSE	2.45	0
2026-07-17	1260	8.17	PUT	0	18	46.12	FALSE	0	0
2026-07-17	1280	4.79	PUT	1	16	42.82	FALSE	-2.28	-0.32
2026-07-17	1300	4.47	PUT	2	42	43.5	FALSE	-2.03	-0.31
2026-07-17	1320	6.65	PUT	1	23	42.91	FALSE	6.65	0
2026-07-17	1340	0	PUT	0	31	41.77	FALSE	0	0
2026-07-17	1360	0	PUT	0	368	40.41	FALSE	0	0
2026-07-17	1380	11.96	PUT	43	105	42.01	FALSE	11.96	0
2026-07-17	1400	18	PUT	88	442	41.56	FALSE	-5	-0.22
2026-07-17	1420	18	PUT	4	34	40.94	FALSE	18	0
2026-07-17	1430	0	PUT	0	30	39.76	FALSE	0	0
2026-07-17	1440	22.34	PUT	1	34	41.41	FALSE	22.34	0
2026-07-17	1450	24.54	PUT	4	21	41.26	FALSE	-11.46	-0.32
2026-07-17	1460	39.6	PUT	0	82	43.83	FALSE	0	0
2026-07-17	1470	42.8	PUT	0	8	40.9	FALSE	0	0
2026-07-17	1480	36.62	PUT	0	335	40.67	FALSE	0	0
2026-07-17	1490	51.5	PUT	0	6	40.08	FALSE	0	0
2026-07-17	1500	40	PUT	51	440	40.89	FALSE	0.2	0.01
2026-07-17	1510	54.3	PUT	0	5	41.16	FALSE	0	0
2026-07-17	1520	47.03	PUT	11	38	40.91	FALSE	-2.6	-0.05
2026-07-17	1530	53.23	PUT	0	6	40.44	FALSE	0	0
2026-07-17	1540	0	PUT	0	32	40.1	FALSE	0	0
2026-07-17	1550	59.87	PUT	10	64	39.17	FALSE	-13.68	-0.19
2026-07-17	1560	77.4	PUT	0	39	40.58	FALSE	0	0
2026-07-17	1570	65.7	PUT	1	19	40.06	FALSE	-4.1	-0.06
2026-07-17	1580	70.4	PUT	2	53	40.14	FALSE	70.4	0
2026-07-17	1590	73.9	PUT	0	22	39.72	TRUE	0	0
2026-07-17	1600	75.05	PUT	0	68	39.02	TRUE	0	0
2026-07-17	1610	0	PUT	0	20	39.54	TRUE	0	0
2026-07-17	1620	84.4	PUT	0	204	39.76	TRUE	0	0
2026-07-17	1630	0	PUT	0	5	39.1	TRUE	0	0
2026-07-17	1640	0	PUT	0	62	38.83	TRUE	0	0
2026-07-17	1650	108.83	PUT	1	27	38.97	TRUE	108.83	0
2026-07-17	1660	112.15	PUT	1	65	38.45	TRUE	112.15	0
2026-07-17	1670	122.45	PUT	0	9	38.22	TRUE	0	0
2026-07-17	1680	0	PUT	0	19	38.55	TRUE	0	0
2026-07-17	1690	0	PUT	0	5	38.84	TRUE	0	0
2026-07-17	1700	143.9	PUT	1	99	38.14	TRUE	-2.52	-0.02
2026-07-17	1710	0	PUT	0	8	38.75	TRUE	0	0
2026-07-17	1720	0	PUT	0	116	38.14	TRUE	0	0
2026-07-17	1740	0	PUT	0	65	38.84	TRUE	0	0
2026-07-17	1760	170.9	PUT	0	83	38.13	TRUE	0	0
2026-07-17	1780	0	PUT	0	21	38.19	TRUE	0	0
2026-07-17	1800	233.66	PUT	1	103	39.37	TRUE	-20.87	-0.08
2026-07-17	1810	0	PUT	0	13	39.3	TRUE	0	0
2026-07-17	1820	0	PUT	0	26	39.55	TRUE	0	0
2026-07-17	1830	0	PUT	0	10	40.82	TRUE	0	0
2026-07-17	1840	260.78	PUT	2	29	41.38	TRUE	260.78	0
2026-07-17	1850	0	PUT	0	19	40.53	TRUE	0	0
2026-07-17	1860	0	PUT	0	9	40.31	TRUE	0	0
2026-07-17	1870	0	PUT	0	10	40.89	TRUE	0	0
2026-07-17	1880	0	PUT	0	15	40.29	TRUE	0	0
2026-07-17	1890	0	PUT	0	0	40.9	TRUE	0	0
2026-07-17	1900	316.3	PUT	2	49	40.52	TRUE	316.3	0
2026-07-17	1910	0	PUT	0	0	41.5	TRUE	0	0
2026-07-17	1920	0	PUT	0	30	42	TRUE	0	0
2026-07-17	1930	0	PUT	0	3	39.78	TRUE	0	0
2026-07-17	1940	0	PUT	0	46	42.39	TRUE	0	0
2026-07-17	1950	0	PUT	0	95	41.32	TRUE	0	0
2026-07-17	1960	0	PUT	0	91	43	TRUE	0	0
2026-07-17	1970	0	PUT	0	0	42.11	TRUE	0	0
2026-07-17	1980	0	PUT	0	15	42.65	TRUE	0	0
2026-07-17	1990	0	PUT	0	2	0	TRUE	0	0
2026-07-17	2000	0	PUT	0	20	43.66	TRUE	0	0
2026-07-17	2010	0	PUT	0	0	44.11	TRUE	0	0
2026-07-17	2020	0	PUT	0	0	43.3	TRUE	0	0
2026-07-17	2030	0	PUT	0	0	45.45	TRUE	0	0
2026-07-17	2040	0	PUT	0	0	45.51	TRUE	0	0
2026-07-17	2050	0	PUT	0	0	42.2	TRUE	0	0
2026-07-17	2060	0	PUT	0	0	42.88	TRUE	0	0
2026-07-17	2070	0	PUT	0	0	49.47	TRUE	0	0
2026-07-17	2080	0	PUT	0	0	44.67	TRUE	0	0
2026-07-17	2090	0	PUT	0	0	50.64	TRUE	0	0
2026-07-17	2100	0	PUT	0	0	46	TRUE	0	0
2026-07-17	2120	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2140	0	PUT	0	0	52.94	TRUE	0	0
2026-07-17	2160	0	PUT	0	0	50.37	TRUE	0	0
2026-07-17	2180	0	PUT	0	0	57.07	TRUE	0	0
2026-07-17	2200	0	PUT	0	0	55.69	TRUE	0	0
2026-07-17	2220	0	PUT	0	0	59.57	TRUE	0	0
2026-07-17	2240	0	PUT	0	0	56.58	TRUE	0	0
2026-07-17	2260	0	PUT	0	0	56.11	TRUE	0	0
2026-07-17	2280	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2300	0	PUT	0	0	64.72	TRUE	0	0
2026-07-17	2320	0	PUT	0	0	59.67	TRUE	0	0
2026-07-17	2340	0	PUT	0	0	60.83	TRUE	0	0
2026-07-17	2360	0	PUT	0	0	68.8	TRUE	0	0
2026-07-17	2380	0	PUT	0	0	62.57	TRUE	0	0
2026-07-17	2400	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2420	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2440	0	PUT	0	0	73.18	TRUE	0	0
2026-07-17	2460	0	PUT	0	0	69.01	TRUE	0	0
2026-07-17	2480	0	PUT	0	0	68.64	TRUE	0	0
2026-07-17	2500	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2600	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2700	0	PUT	0	0	87.38	TRUE	0	0
2026-07-17	2800	0	PUT	0	0	84.71	TRUE	0	0
2026-07-17	2900	0	PUT	0	0	95.52	TRUE	0	0
2026-07-17	3000	0	PUT	0	0	100.12	TRUE	0	0
2026-07-17	3100	0	PUT	0	0	0	TRUE	0	0
2026-07-17	3200	0	PUT	0	0	108.82	TRUE	0	0
2026-07-17	3300	0	PUT	0	0	105.5	TRUE	0	0
2026-07-17	3400	0	PUT	0	0	116.93	TRUE	0	0
2026-07-24	1200	0	CALL	0	2	47.7	TRUE	0	0
2026-07-24	1220	0	CALL	0	0	45.27	TRUE	0	0
2026-07-24	1240	0	CALL	0	5	46.53	TRUE	0	0
2026-07-24	1260	0	CALL	0	0	45.69	TRUE	0	0
2026-07-24	1280	332.89	CALL	0	4	43.34	TRUE	0	0
2026-07-24	1300	322.04	CALL	0	7	43.81	TRUE	0	0
2026-07-24	1320	297.19	CALL	0	4	46.75	TRUE	0	0
2026-07-24	1340	256.4	CALL	2	1	43.01	TRUE	-19.82	-0.07
2026-07-24	1360	0	CALL	0	0	42.88	TRUE	0	0
2026-07-24	1380	0	CALL	0	0	41.6	TRUE	0	0
2026-07-24	1400	0	CALL	0	4	42.08	TRUE	0	0
2026-07-24	1420	0	CALL	0	7	42.19	TRUE	0	0
2026-07-24	1430	192	CALL	1	0	41.27	TRUE	192	0
2026-07-24	1440	0	CALL	0	1	41.1	TRUE	0	0
2026-07-24	1450	0	CALL	0	2	40.66	TRUE	0	0
2026-07-24	1460	0	CALL	0	2	41.46	TRUE	0	0
2026-07-24	1470	0	CALL	0	0	40.64	TRUE	0	0
2026-07-24	1475	0	CALL	0	0	41.01	TRUE	0	0
2026-07-24	1480	0	CALL	0	4	40.31	TRUE	0	0
2026-07-24	1485	0	CALL	0	0	41.19	TRUE	0	0
2026-07-24	1490	0	CALL	0	0	41.13	TRUE	0	0
2026-07-24	1495	0	CALL	0	9	41.04	TRUE	0	0
2026-07-24	1500	0	CALL	0	0	40.7	TRUE	0	0
2026-07-24	1505	0	CALL	0	0	41.29	TRUE	0	0
2026-07-24	1510	0	CALL	0	0	40.56	TRUE	0	0
2026-07-24	1515	0	CALL	0	0	40.71	TRUE	0	0
2026-07-24	1520	0	CALL	0	1	40.85	TRUE	0	0
2026-07-24	1525	0	CALL	0	0	40.41	TRUE	0	0
2026-07-24	1530	0	CALL	0	0	40.18	TRUE	0	0
2026-07-24	1535	111.4	CALL	0	1	40.33	TRUE	0	0
2026-07-24	1540	0	CALL	0	7	40.35	TRUE	0	0
2026-07-24	1545	0	CALL	0	0	40.26	TRUE	0	0
2026-07-24	1550	107.9	CALL	1	1	40.17	TRUE	8.1	0.08
2026-07-24	1555	0	CALL	0	0	40.17	TRUE	0	0
2026-07-24	1560	0	CALL	0	0	40.23	TRUE	0	0
2026-07-24	1565	0	CALL	0	0	40.26	TRUE	0	0
2026-07-24	1570	0	CALL	0	0	39.89	TRUE	0	0
2026-07-24	1575	95	CALL	2	0	40.17	TRUE	95	0
2026-07-24	1580	101	CALL	0	1	39.78	TRUE	0	0
2026-07-24	1585	0	CALL	0	0	39.27	TRUE	0	0
2026-07-24	1590	110.9	CALL	0	0	38.87	FALSE	0	0
2026-07-24	1595	0	CALL	0	0	38.56	FALSE	0	0
2026-07-24	1600	83.6	CALL	0	6	38.35	FALSE	0	0
2026-07-24	1605	0	CALL	0	0	38.2	FALSE	0	0
2026-07-24	1610	92.9	CALL	0	2	37.9	FALSE	0	0
2026-07-24	1615	0	CALL	0	2	37.74	FALSE	0	0
2026-07-24	1620	0	CALL	0	0	38.31	FALSE	0	0
2026-07-24	1625	0	CALL	0	17	37.32	FALSE	0	0
2026-07-24	1630	71.8	CALL	0	3	38.79	FALSE	0	0
2026-07-24	1635	70.1	CALL	0	2	37.52	FALSE	0	0
2026-07-24	1640	64	CALL	3	2	38.81	FALSE	-19	-0.23
2026-07-24	1645	0	CALL	0	0	37.3	FALSE	0	0
2026-07-24	1650	0	CALL	0	0	37.7	FALSE	0	0
2026-07-24	1655	0	CALL	0	0	37.78	FALSE	0	0
2026-07-24	1660	0	CALL	0	17	37.2	FALSE	0	0
2026-07-24	1665	0	CALL	0	0	36.92	FALSE	0	0
2026-07-24	1670	0	CALL	0	4	37.33	FALSE	0	0
2026-07-24	1675	0	CALL	0	1	37.46	FALSE	0	0
2026-07-24	1680	0	CALL	0	0	37.09	FALSE	0	0
2026-07-24	1685	0	CALL	0	0	37.34	FALSE	0	0
2026-07-24	1690	0	CALL	0	0	37.66	FALSE	0	0
2026-07-24	1695	0	CALL	0	0	36.89	FALSE	0	0
2026-07-24	1700	0	CALL	0	3	36.38	FALSE	0	0
2026-07-24	1705	0	CALL	0	3	36.71	FALSE	0	0
2026-07-24	1710	42.7	CALL	2	0	38.09	FALSE	42.7	0
2026-07-24	1715	0	CALL	0	4	36.64	FALSE	0	0
2026-07-24	1720	0	CALL	0	4	36.73	FALSE	0	0
2026-07-24	1725	0	CALL	0	0	38.18	FALSE	0	0
2026-07-24	1730	0	CALL	0	0	38.64	FALSE	0	0
2026-07-24	1735	0	CALL	0	0	38.39	FALSE	0	0
2026-07-24	1740	34.5	CALL	0	1	39.39	FALSE	0	0
2026-07-24	1745	0	CALL	0	0	39.28	FALSE	0	0
2026-07-24	1750	0	CALL	0	0	39.18	FALSE	0	0
2026-07-24	1755	0	CALL	0	0	39.64	FALSE	0	0
2026-07-24	1760	0	CALL	0	0	39.7	FALSE	0	0
2026-07-24	1765	0	CALL	0	0	39.76	FALSE	0	0
2026-07-24	1770	0	CALL	0	0	39.43	FALSE	0	0
2026-07-24	1775	0	CALL	0	0	39.47	FALSE	0	0
2026-07-24	1780	30.9	CALL	2	0	39.44	FALSE	30.9	0
2026-07-24	1785	0	CALL	0	0	39.06	FALSE	0	0
2026-07-24	1790	0	CALL	0	0	35.87	FALSE	0	0
2026-07-24	1795	0	CALL	0	0	35.67	FALSE	0	0
2026-07-24	1800	26.8	CALL	8	0	37.69	FALSE	26.8	0
2026-07-24	1805	0	CALL	0	0	36.17	FALSE	0	0
2026-07-24	1810	0	CALL	0	0	37.43	FALSE	0	0
2026-07-24	1815	0	CALL	0	0	35.71	FALSE	0	0
2026-07-24	1820	20.37	CALL	2	0	35.69	FALSE	20.37	0
2026-07-24	1825	0	CALL	0	1	35.94	FALSE	0	0
2026-07-24	1830	0	CALL	0	0	35.21	FALSE	0	0
2026-07-24	1835	0	CALL	0	0	37.57	FALSE	0	0
2026-07-24	1840	0	CALL	0	0	37.56	FALSE	0	0
2026-07-24	1845	0	CALL	0	0	37.71	FALSE	0	0
2026-07-24	1850	0	CALL	0	0	37.84	FALSE	0	0
2026-07-24	1855	0	CALL	0	0	37.79	FALSE	0	0
2026-07-24	1860	0	CALL	0	0	34.51	FALSE	0	0
2026-07-24	1865	16.6	CALL	1	0	34.27	FALSE	16.6	0
2026-07-24	1870	0	CALL	0	0	34.45	FALSE	0	0
2026-07-24	1875	0	CALL	0	0	34.1	FALSE	0	0
2026-07-24	1880	0	CALL	0	0	35.88	FALSE	0	0
2026-07-24	1885	0	CALL	0	0	33.88	FALSE	0	0
2026-07-24	1890	12.4	CALL	1	0	35.78	FALSE	12.4	0
2026-07-24	1895	13.3	CALL	1	0	34.59	FALSE	13.3	0
2026-07-24	1900	12.6	CALL	1	0	34.63	FALSE	12.6	0
2026-07-24	1905	0	CALL	0	0	34.54	FALSE	0	0
2026-07-24	1910	0	CALL	0	0	34.72	FALSE	0	0
2026-07-24	1915	0	CALL	0	0	35.03	FALSE	0	0
2026-07-24	1920	8.3	CALL	0	1	35.05	FALSE	0	0
2026-07-24	1925	0	CALL	0	0	35.28	FALSE	0	0
2026-07-24	1930	0	CALL	0	4	35.58	FALSE	0	0
2026-07-24	1935	0	CALL	0	0	35.64	FALSE	0	0
2026-07-24	1940	8.9	CALL	1	0	35.69	FALSE	8.9	0
2026-07-24	1945	0	CALL	0	0	35.93	FALSE	0	0
2026-07-24	1950	0	CALL	0	0	36.13	FALSE	0	0
2026-07-24	1960	0	CALL	0	0	36.59	FALSE	0	0
2026-07-24	1970	0	CALL	0	1	36.76	FALSE	0	0
2026-07-24	1980	0	CALL	0	0	38.94	FALSE	0	0
2026-07-24	1990	0	CALL	0	0	37.57	FALSE	0	0
2026-07-24	2000	0	CALL	0	0	38.04	FALSE	0	0
2026-07-24	2010	0	CALL	0	0	37.87	FALSE	0	0
2026-07-24	2020	0	CALL	0	0	38.63	FALSE	0	0
2026-07-24	2030	0	CALL	0	0	39.17	FALSE	0	0
2026-07-24	2040	0	CALL	0	0	39.46	FALSE	0	0
2026-07-24	2050	0	CALL	0	0	39.49	FALSE	0	0
2026-07-24	2060	0	CALL	0	0	40.36	FALSE	0	0
2026-07-24	2070	0	CALL	0	1	40.34	FALSE	0	0
2026-07-24	2080	0	CALL	0	0	41.72	FALSE	0	0
2026-07-24	2090	0	CALL	0	0	46.47	FALSE	0	0
2026-07-24	2100	0	CALL	0	0	48.07	FALSE	0	0
2026-07-24	2110	0	CALL	0	0	48.17	FALSE	0	0
2026-07-24	2120	0	CALL	0	0	48.39	FALSE	0	0
2026-07-24	2130	0	CALL	0	0	49.45	FALSE	0	0
2026-07-24	2140	0	CALL	0	0	50.45	FALSE	0	0
2026-07-24	2150	0	CALL	0	0	50.27	FALSE	0	0
2026-07-24	2160	0	CALL	0	0	50.89	FALSE	0	0
2026-07-24	2170	0	CALL	0	0	51.5	FALSE	0	0
2026-07-24	2180	0	CALL	0	0	52.11	FALSE	0	0
2026-07-24	2190	0	CALL	0	0	52.71	FALSE	0	0
2026-07-24	2200	0	CALL	0	0	53.31	FALSE	0	0
2026-07-24	2210	0	CALL	0	0	53.9	FALSE	0	0
2026-07-24	2220	0	CALL	0	1	54.39	FALSE	0	0
2026-07-24	2230	0	CALL	0	0	55.08	FALSE	0	0
2026-07-24	2240	0	CALL	0	0	52.33	FALSE	0	0
2026-07-24	2250	0	CALL	0	0	56.24	FALSE	0	0
2026-07-24	2260	1.4	CALL	1	12	54.8	FALSE	0.44	0.46
2026-07-24	2270	0	CALL	0	0	55.6	FALSE	0	0
2026-07-24	2280	0	CALL	0	0	57.95	FALSE	0	0
2026-07-24	2290	0	CALL	0	1	58.52	FALSE	0	0
2026-07-24	2300	0.33	CALL	0	1	59.08	FALSE	0	0
2026-07-24	2310	0.33	CALL	1	0	59.63	FALSE	0.33	0
2026-07-24	2320	0.33	CALL	0	1	60.08	FALSE	0	0
2026-07-24	2330	0	CALL	0	0	60.63	FALSE	0	0
2026-07-24	2340	0.42	CALL	1	0	61.28	FALSE	0.42	0
2026-07-24	2350	0.24	CALL	0	1	53.28	FALSE	0	0
2026-07-24	2360	0.6	CALL	0	1	56.5	FALSE	0	0
2026-07-24	2370	0.42	CALL	1	0	54.04	FALSE	0.42	0
2026-07-24	2380	0.33	CALL	1	1	63.32	FALSE	0.33	0
2026-07-24	2390	0.24	CALL	0	1	50.75	FALSE	0	0
2026-07-24	2400	0.6	CALL	0	1	55.26	FALSE	0	0
2026-07-24	2410	0.45	CALL	0	3	65.01	FALSE	0	0
2026-07-24	2420	0	CALL	0	2	65.53	FALSE	0	0
2026-07-24	2430	0.33	CALL	1	1	66.05	FALSE	0.33	0
2026-07-24	2440	0.33	CALL	1	2	57.12	FALSE	0.09	0.38
2026-07-24	2450	0	CALL	0	5	67.07	FALSE	0	0
2026-07-24	2460	1.13	CALL	1	4	57.34	FALSE	1.13	0
2026-07-24	2470	0.3	CALL	1	4	67.97	FALSE	-0.21	-0.41
2026-07-24	2480	0	CALL	0	7	58.71	FALSE	0	0
2026-07-24	2490	1.4	CALL	7	27	69.09	FALSE	-0.1	-0.07
2026-07-24	1200	3.87	PUT	2	1	48.97	FALSE	3.87	0
2026-07-24	1220	0	PUT	0	0	44.96	FALSE	0	0
2026-07-24	1240	0	PUT	0	1	46.6	FALSE	0	0
2026-07-24	1260	8.83	PUT	0	1	46.73	FALSE	0	0
2026-07-24	1280	8.87	PUT	0	13	54.12	FALSE	0	0
2026-07-24	1300	13.3	PUT	1	7	41.81	FALSE	2.03	0.18
2026-07-24	1320	15.25	PUT	1	10	49.28	FALSE	3	0.24
2026-07-24	1340	13.8	PUT	3	6	42.43	FALSE	1.45	0.12
2026-07-24	1360	15.9	PUT	1	8	46.96	FALSE	1.6	0.11
2026-07-24	1380	18.87	PUT	5	0	41.96	FALSE	18.87	0
2026-07-24	1400	0	PUT	0	10	41.79	FALSE	0	0
2026-07-24	1420	0	PUT	0	10	39.85	FALSE	0	0
2026-07-24	1430	27.65	PUT	3	8	42.36	FALSE	27.65	0
2026-07-24	1440	0	PUT	0	2	43.74	FALSE	0	0
2026-07-24	1450	27.5	PUT	0	14	42.93	FALSE	0	0
2026-07-24	1460	30.4	PUT	2	11	42.64	FALSE	-12.72	-0.3
2026-07-24	1470	0	PUT	0	0	41.8	FALSE	0	0
2026-07-24	1475	0	PUT	0	0	41.03	FALSE	0	0
2026-07-24	1480	36	PUT	0	1	41.14	FALSE	0	0
2026-07-24	1485	37.3	PUT	6	2	40.81	FALSE	37.3	0
2026-07-24	1490	38.6	PUT	8	0	41.14	FALSE	38.6	0
2026-07-24	1495	40.3	PUT	6	0	42.07	FALSE	40.3	0
2026-07-24	1500	50	PUT	1	2	42.12	FALSE	11	0.28
2026-07-24	1505	0	PUT	0	0	41.64	FALSE	0	0
2026-07-24	1510	0	PUT	0	0	41.1	FALSE	0	0
2026-07-24	1515	54.6	PUT	1	1	40.52	FALSE	7	0.15
2026-07-24	1520	0	PUT	0	0	42.16	FALSE	0	0
2026-07-24	1525	57.05	PUT	3	0	41.81	FALSE	57.05	0
2026-07-24	1530	0	PUT	0	0	41.35	FALSE	0	0
2026-07-24	1535	0	PUT	0	0	40.42	FALSE	0	0
2026-07-24	1540	0	PUT	0	0	40.35	FALSE	0	0
2026-07-24	1545	57.8	PUT	0	1	41.51	FALSE	0	0
2026-07-24	1550	0	PUT	0	0	41.44	FALSE	0	0
2026-07-24	1555	63.71	PUT	0	2	40.81	FALSE	0	0
2026-07-24	1560	63.5	PUT	0	4	41.47	FALSE	0	0
2026-07-24	1565	0	PUT	0	0	39.31	FALSE	0	0
2026-07-24	1570	0	PUT	0	0	40.95	FALSE	0	0
2026-07-24	1575	0	PUT	0	0	41.01	FALSE	0	0
2026-07-24	1580	78.13	PUT	0	1	40.67	FALSE	0	0
2026-07-24	1585	0	PUT	0	0	40	FALSE	0	0
2026-07-24	1590	0	PUT	0	0	40.23	TRUE	0	0
2026-07-24	1595	0	PUT	0	0	40.39	TRUE	0	0
2026-07-24	1600	91.86	PUT	1	1	40.68	TRUE	91.86	0
2026-07-24	1605	0	PUT	0	0	40.49	TRUE	0	0
2026-07-24	1610	0	PUT	0	2	39.74	TRUE	0	0
2026-07-24	1615	0	PUT	0	0	39.34	TRUE	0	0
2026-07-24	1620	0	PUT	0	0	39.58	TRUE	0	0
2026-07-24	1625	0	PUT	0	0	39.04	TRUE	0	0
2026-07-24	1630	0	PUT	0	0	39.38	TRUE	0	0
2026-07-24	1635	0	PUT	0	0	39.77	TRUE	0	0
2026-07-24	1640	0	PUT	0	4	39.69	TRUE	0	0
2026-07-24	1645	0	PUT	0	0	39.66	TRUE	0	0
2026-07-24	1650	0	PUT	0	0	39.06	TRUE	0	0
2026-07-24	1655	0	PUT	0	0	38.91	TRUE	0	0
2026-07-24	1660	0	PUT	0	0	38.81	TRUE	0	0
2026-07-24	1665	0	PUT	0	0	38.73	TRUE	0	0
2026-07-24	1670	0	PUT	0	2	38.52	TRUE	0	0
2026-07-24	1675	0	PUT	0	0	38.35	TRUE	0	0
2026-07-24	1680	0	PUT	0	0	38.53	TRUE	0	0
2026-07-24	1685	0	PUT	0	4	38.01	TRUE	0	0
2026-07-24	1690	0	PUT	0	0	38.51	TRUE	0	0
2026-07-24	1695	0	PUT	0	0	38.4	TRUE	0	0
2026-07-24	1700	0	PUT	0	1	38.09	TRUE	0	0
2026-07-24	1705	0	PUT	0	0	39.01	TRUE	0	0
2026-07-24	1710	0	PUT	0	0	38.31	TRUE	0	0
2026-07-24	1715	0	PUT	0	0	37.71	TRUE	0	0
2026-07-24	1720	0	PUT	0	1	36.56	TRUE	0	0
2026-07-24	1725	0	PUT	0	0	38.94	TRUE	0	0
2026-07-24	1730	0	PUT	0	0	38.29	TRUE	0	0
2026-07-24	1735	169.29	PUT	0	1	38.13	TRUE	0	0
2026-07-24	1740	0	PUT	0	0	39.16	TRUE	0	0
2026-07-24	1745	0	PUT	0	0	37.49	TRUE	0	0
2026-07-24	1750	0	PUT	0	0	37.85	TRUE	0	0
2026-07-24	1755	0	PUT	0	0	35.95	TRUE	0	0
2026-07-24	1760	0	PUT	0	0	38.3	TRUE	0	0
2026-07-24	1765	0	PUT	0	2	37.63	TRUE	0	0
2026-07-24	1770	0	PUT	0	0	39.05	TRUE	0	0
2026-07-24	1775	0	PUT	0	0	40.4	TRUE	0	0
2026-07-24	1780	0	PUT	0	0	37.92	TRUE	0	0
2026-07-24	1785	0	PUT	0	0	37.92	TRUE	0	0
2026-07-24	1790	0	PUT	0	0	36.18	TRUE	0	0
2026-07-24	1795	0	PUT	0	0	39.52	TRUE	0	0
2026-07-24	1800	0	PUT	0	0	38.5	TRUE	0	0
2026-07-24	1805	0	PUT	0	0	40.39	TRUE	0	0
2026-07-24	1810	0	PUT	0	0	36.93	TRUE	0	0
2026-07-24	1815	0	PUT	0	0	38.41	TRUE	0	0
2026-07-24	1820	0	PUT	0	0	37.92	TRUE	0	0
2026-07-24	1825	0	PUT	0	0	38.47	TRUE	0	0
2026-07-24	1830	0	PUT	0	0	35.82	TRUE	0	0
2026-07-24	1835	0	PUT	0	0	36.4	TRUE	0	0
2026-07-24	1840	0	PUT	0	0	38.42	TRUE	0	0
2026-07-24	1845	0	PUT	0	0	39.13	TRUE	0	0
2026-07-24	1850	0	PUT	0	1	38.58	TRUE	0	0
2026-07-24	1855	0	PUT	0	0	39.7	TRUE	0	0
2026-07-24	1860	0	PUT	0	0	41.12	TRUE	0	0
2026-07-24	1865	0	PUT	0	0	41.24	TRUE	0	0
2026-07-24	1870	0	PUT	0	0	40.19	TRUE	0	0
2026-07-24	1875	0	PUT	0	0	39.12	TRUE	0	0
2026-07-24	1880	0	PUT	0	0	38.01	TRUE	0	0
2026-07-24	1885	0	PUT	0	0	40.23	TRUE	0	0
2026-07-24	1890	0	PUT	0	0	40.58	TRUE	0	0
2026-07-24	1895	0	PUT	0	0	40.22	TRUE	0	0
2026-07-24	1900	0	PUT	0	0	40.16	TRUE	0	0
2026-07-24	1905	0	PUT	0	0	40.3	TRUE	0	0
2026-07-24	1910	0	PUT	0	0	37.56	TRUE	0	0
2026-07-24	1915	0	PUT	0	0	39.42	TRUE	0	0
2026-07-24	1920	0	PUT	0	0	37.98	TRUE	0	0
2026-07-24	1925	0	PUT	0	0	37.47	TRUE	0	0
2026-07-24	1930	0	PUT	0	0	40.99	TRUE	0	0
2026-07-24	1935	0	PUT	0	0	39.02	TRUE	0	0
2026-07-24	1940	355.2	PUT	2	0	41.4	TRUE	355.2	0
2026-07-24	1945	0	PUT	0	0	39.38	TRUE	0	0
2026-07-24	1950	0	PUT	0	0	39.94	TRUE	0	0
2026-07-24	1960	0	PUT	0	0	39.44	TRUE	0	0
2026-07-24	1970	0	PUT	0	0	40.38	TRUE	0	0
2026-07-24	1980	0	PUT	0	0	38.89	TRUE	0	0
2026-07-24	1990	0	PUT	0	0	38.88	TRUE	0	0
2026-07-24	2000	0	PUT	0	0	40.96	TRUE	0	0
2026-07-24	2010	0	PUT	0	0	40.87	TRUE	0	0
2026-07-24	2020	0	PUT	0	0	42.11	TRUE	0	0
2026-07-24	2030	0	PUT	0	0	42.67	TRUE	0	0
2026-07-24	2040	0	PUT	0	0	43.63	TRUE	0	0
2026-07-24	2050	0	PUT	0	0	44.05	TRUE	0	0
2026-07-24	2060	0	PUT	0	0	0	TRUE	0	0
2026-07-24	2070	0	PUT	0	0	46.34	TRUE	0	0
2026-07-24	2080	0	PUT	0	0	44.31	TRUE	0	0
2026-07-24	2090	0	PUT	0	0	42.53	TRUE	0	0
2026-07-24	2100	0	PUT	0	0	45.95	TRUE	0	0
2026-07-24	2110	0	PUT	0	0	46.6	TRUE	0	0
2026-07-24	2120	0	PUT	0	0	47.23	TRUE	0	0
2026-07-24	2130	0	PUT	0	0	47.87	TRUE	0	0
2026-07-24	2140	0	PUT	0	0	48.5	TRUE	0	0
2026-07-24	2150	0	PUT	0	0	49.12	TRUE	0	0
2026-07-24	2160	0	PUT	0	0	49.75	TRUE	0	0
2026-07-24	2170	0	PUT	0	0	0	TRUE	0	0
2026-07-24	2180	0	PUT	0	0	0	TRUE	0	0
2026-07-24	2190	0	PUT	0	0	51.59	TRUE	0	0
2026-07-24	2200	0	PUT	0	0	0	TRUE	0	0
2026-07-24	2210	0	PUT	0	0	0	TRUE	0	0
2026-07-24	2220	0	PUT	0	0	0	TRUE	0	0
2026-07-24	2230	0	PUT	0	0	0	TRUE	0	0
2026-07-24	2240	0	PUT	0	0	53.99	TRUE	0	0
2026-07-24	2250	0	PUT	0	0	0	TRUE	0	0
2026-07-24	2260	0	PUT	0	0	55.76	TRUE	0	0
2026-07-24	2270	0	PUT	0	0	55.73	TRUE	0	0
2026-07-24	2280	0	PUT	0	0	58.71	TRUE	0	0
2026-07-24	2290	0	PUT	0	0	57.49	TRUE	0	0
2026-07-24	2300	0	PUT	0	0	58.07	TRUE	0	0
2026-07-24	2310	0	PUT	0	0	58.63	TRUE	0	0
2026-07-24	2320	0	PUT	0	0	58	TRUE	0	0
2026-07-24	2330	0	PUT	0	0	58.24	TRUE	0	0
2026-07-24	2340	0	PUT	0	0	60.32	TRUE	0	0
2026-07-24	2350	0	PUT	0	0	58.67	TRUE	0	0
2026-07-24	2360	0	PUT	0	0	63.31	TRUE	0	0
2026-07-24	2370	0	PUT	0	0	59.39	TRUE	0	0
2026-07-24	2380	0	PUT	0	0	0	TRUE	0	0
2026-07-24	2390	0	PUT	0	0	59.61	TRUE	0	0
2026-07-24	2400	0	PUT	0	0	65.53	TRUE	0	0
2026-07-24	2410	0	PUT	0	0	0	TRUE	0	0
2026-07-24	2420	0	PUT	0	0	0	TRUE	0	0
2026-07-24	2430	0	PUT	0	0	0	TRUE	0	0
2026-07-24	2440	0	PUT	0	0	0	TRUE	0	0
2026-07-24	2450	0	PUT	0	0	0	TRUE	0	0
2026-07-24	2460	0	PUT	0	0	66.13	TRUE	0	0
2026-07-24	2470	0	PUT	0	0	66.64	TRUE	0	0
2026-07-24	2480	0	PUT	0	0	67.86	TRUE	0	0
2026-07-24	2490	0	PUT	0	0	68.37	TRUE	0	0
2026-07-31	1200	0	CALL	0	0	44.44	TRUE	0	0
2026-07-31	1220	0	CALL	0	0	44.24	TRUE	0	0
2026-07-31	1240	0	CALL	0	0	44.14	TRUE	0	0
2026-07-31	1260	0	CALL	0	0	44.28	TRUE	0	0
2026-07-31	1280	0	CALL	0	0	43.61	TRUE	0	0
2026-07-31	1300	0	CALL	0	0	43.7	TRUE	0	0
2026-07-31	1320	0	CALL	0	0	43.1	TRUE	0	0
2026-07-31	1340	0	CALL	0	0	42.72	TRUE	0	0
2026-07-31	1360	0	CALL	0	0	42.5	TRUE	0	0
2026-07-31	1380	0	CALL	0	0	42.23	TRUE	0	0
2026-07-31	1400	0	CALL	0	0	42.51	TRUE	0	0
2026-07-31	1420	0	CALL	0	0	41.63	TRUE	0	0
2026-07-31	1430	0	CALL	0	0	42.7	TRUE	0	0
2026-07-31	1440	0	CALL	0	0	40.76	TRUE	0	0
2026-07-31	1450	0	CALL	0	0	41.46	TRUE	0	0
2026-07-31	1460	0	CALL	0	0	40.74	TRUE	0	0
2026-07-31	1470	0	CALL	0	0	41.23	TRUE	0	0
2026-07-31	1475	0	CALL	0	0	40.2	TRUE	0	0
2026-07-31	1480	0	CALL	0	0	40.42	TRUE	0	0
2026-07-31	1485	0	CALL	0	0	40.31	TRUE	0	0
2026-07-31	1490	0	CALL	0	0	40.45	TRUE	0	0
2026-07-31	1495	0	CALL	0	0	40.45	TRUE	0	0
2026-07-31	1500	0	CALL	0	0	40.5	TRUE	0	0
2026-07-31	1505	0	CALL	0	0	40.04	TRUE	0	0
2026-07-31	1510	0	CALL	0	0	40.27	TRUE	0	0
2026-07-31	1515	0	CALL	0	0	40.33	TRUE	0	0
2026-07-31	1520	0	CALL	0	0	40.72	TRUE	0	0
2026-07-31	1525	0	CALL	0	0	40.24	TRUE	0	0
2026-07-31	1530	0	CALL	0	0	40.29	TRUE	0	0
2026-07-31	1535	0	CALL	0	0	40.68	TRUE	0	0
2026-07-31	1540	0	CALL	0	0	40.11	TRUE	0	0
2026-07-31	1545	0	CALL	0	0	40.3	TRUE	0	0
2026-07-31	1550	0	CALL	0	0	40.33	TRUE	0	0
2026-07-31	1555	0	CALL	0	0	40.68	TRUE	0	0
2026-07-31	1560	0	CALL	0	0	40	TRUE	0	0
2026-07-31	1565	0	CALL	0	0	40.73	TRUE	0	0
2026-07-31	1570	0	CALL	0	0	40.44	TRUE	0	0
2026-07-31	1575	0	CALL	0	0	39.89	TRUE	0	0
2026-07-31	1580	0	CALL	0	0	40.12	TRUE	0	0
2026-07-31	1585	0	CALL	0	0	39.41	TRUE	0	0
2026-07-31	1590	100	CALL	1	0	39.44	FALSE	100	0
2026-07-31	1595	0	CALL	0	0	38.89	FALSE	0	0
2026-07-31	1600	0	CALL	0	0	38.87	FALSE	0	0
2026-07-31	1605	0	CALL	0	0	37.89	FALSE	0	0
2026-07-31	1610	0	CALL	0	0	38.48	FALSE	0	0
2026-07-31	1615	0	CALL	0	0	37.58	FALSE	0	0
2026-07-31	1620	0	CALL	0	0	38.11	FALSE	0	0
2026-07-31	1625	0	CALL	0	0	38.58	FALSE	0	0
2026-07-31	1630	0	CALL	0	0	38.46	FALSE	0	0
2026-07-31	1635	0	CALL	0	0	38.26	FALSE	0	0
2026-07-31	1640	0	CALL	0	0	37.63	FALSE	0	0
2026-07-31	1645	0	CALL	0	0	38.07	FALSE	0	0
2026-07-31	1650	0	CALL	0	0	38.45	FALSE	0	0
2026-07-31	1655	0	CALL	0	0	36.91	FALSE	0	0
2026-07-31	1660	0	CALL	0	0	36.92	FALSE	0	0
2026-07-31	1665	0	CALL	0	0	37.76	FALSE	0	0
2026-07-31	1670	0	CALL	0	0	37.87	FALSE	0	0
2026-07-31	1675	0	CALL	0	0	37.24	FALSE	0	0
2026-07-31	1680	0	CALL	0	0	37.74	FALSE	0	0
2026-07-31	1685	0	CALL	0	0	37.8	FALSE	0	0
2026-07-31	1690	0	CALL	0	0	37.71	FALSE	0	0
2026-07-31	1695	0	CALL	0	0	37.47	FALSE	0	0
2026-07-31	1700	0	CALL	0	0	37.22	FALSE	0	0
2026-07-31	1705	0	CALL	0	0	37.27	FALSE	0	0
2026-07-31	1710	0	CALL	0	0	37.36	FALSE	0	0
2026-07-31	1715	0	CALL	0	0	37.24	FALSE	0	0
2026-07-31	1720	0	CALL	0	0	36.99	FALSE	0	0
2026-07-31	1725	0	CALL	0	0	36.95	FALSE	0	0
2026-07-31	1730	0	CALL	0	0	37.04	FALSE	0	0
2026-07-31	1735	0	CALL	0	0	36.89	FALSE	0	0
2026-07-31	1740	0	CALL	0	0	36.95	FALSE	0	0
2026-07-31	1745	0	CALL	0	0	37.48	FALSE	0	0
2026-07-31	1750	0	CALL	0	0	39.29	FALSE	0	0
2026-07-31	1755	0	CALL	0	0	40.2	FALSE	0	0
2026-07-31	1760	0	CALL	0	0	40.21	FALSE	0	0
2026-07-31	1765	0	CALL	0	0	40.38	FALSE	0	0
2026-07-31	1770	0	CALL	0	0	39.69	FALSE	0	0
2026-07-31	1775	0	CALL	0	0	39.75	FALSE	0	0
2026-07-31	1780	0	CALL	0	0	39.66	FALSE	0	0
2026-07-31	1785	0	CALL	0	0	39.72	FALSE	0	0
2026-07-31	1790	0	CALL	0	0	39.74	FALSE	0	0
2026-07-31	1795	0	CALL	0	0	39.68	FALSE	0	0
2026-07-31	1800	0	CALL	0	0	41.13	FALSE	0	0
2026-07-31	1805	0	CALL	0	0	40.6	FALSE	0	0
2026-07-31	1810	0	CALL	0	0	39.56	FALSE	0	0
2026-07-31	1815	0	CALL	0	0	37.35	FALSE	0	0
2026-07-31	1820	0	CALL	0	0	35.5	FALSE	0	0
2026-07-31	1825	0	CALL	0	0	35.45	FALSE	0	0
2026-07-31	1830	0	CALL	0	0	35.53	FALSE	0	0
2026-07-31	1835	0	CALL	0	0	35.46	FALSE	0	0
2026-07-31	1840	0	CALL	0	0	37.1	FALSE	0	0
2026-07-31	1845	0	CALL	0	0	35.24	FALSE	0	0
2026-07-31	1850	0	CALL	0	0	35.14	FALSE	0	0
2026-07-31	1855	0	CALL	0	0	35.05	FALSE	0	0
2026-07-31	1860	0	CALL	0	0	34.74	FALSE	0	0
2026-07-31	1865	0	CALL	0	0	35.12	FALSE	0	0
2026-07-31	1870	0	CALL	0	0	34.85	FALSE	0	0
2026-07-31	1875	0	CALL	0	0	34.86	FALSE	0	0
2026-07-31	1880	0	CALL	0	0	34.91	FALSE	0	0
2026-07-31	1885	0	CALL	0	0	34.98	FALSE	0	0
2026-07-31	1890	0	CALL	0	0	35.1	FALSE	0	0
2026-07-31	1895	0	CALL	0	0	34.88	FALSE	0	0
2026-07-31	1900	0	CALL	0	0	34.97	FALSE	0	0
2026-07-31	1905	0	CALL	0	0	35.07	FALSE	0	0
2026-07-31	1910	0	CALL	0	0	34.62	FALSE	0	0
2026-07-31	1915	0	CALL	0	0	34.71	FALSE	0	0
2026-07-31	1920	0	CALL	0	0	34.53	FALSE	0	0
2026-07-31	1925	0	CALL	0	0	35.16	FALSE	0	0
2026-07-31	1930	0	CALL	0	0	34.81	FALSE	0	0
2026-07-31	1935	0	CALL	0	0	39.44	FALSE	0	0
2026-07-31	1940	0	CALL	0	0	35.09	FALSE	0	0
2026-07-31	1945	0	CALL	0	0	35.24	FALSE	0	0
2026-07-31	1950	0	CALL	0	0	35.46	FALSE	0	0
2026-07-31	1960	0	CALL	0	0	35.75	FALSE	0	0
2026-07-31	1970	0	CALL	0	0	36.22	FALSE	0	0
2026-07-31	1980	0	CALL	0	0	36.38	FALSE	0	0
2026-07-31	1990	0	CALL	0	0	36.43	FALSE	0	0
2026-07-31	2000	0	CALL	0	0	37.16	FALSE	0	0
2026-07-31	2010	0	CALL	0	0	37.56	FALSE	0	0
2026-07-31	2020	0	CALL	0	0	37.86	FALSE	0	0
2026-07-31	2030	0	CALL	0	0	38.23	FALSE	0	0
2026-07-31	2040	0	CALL	0	0	38.13	FALSE	0	0
2026-07-31	2050	0	CALL	0	0	38.68	FALSE	0	0
2026-07-31	2060	0	CALL	0	0	39.28	FALSE	0	0
2026-07-31	2070	0	CALL	0	0	39.44	FALSE	0	0
2026-07-31	2080	0	CALL	0	0	39.61	FALSE	0	0
2026-07-31	2090	0	CALL	0	0	40.24	FALSE	0	0
2026-07-31	2100	0	CALL	0	0	38.49	FALSE	0	0
2026-07-31	2110	0	CALL	0	0	41.33	FALSE	0	0
2026-07-31	2120	0	CALL	0	0	39.44	FALSE	0	0
2026-07-31	2130	0	CALL	0	0	40.64	FALSE	0	0
2026-07-31	2140	0	CALL	0	0	43.8	FALSE	0	0
2026-07-31	2150	0	CALL	0	0	46.42	FALSE	0	0
2026-07-31	2160	0	CALL	0	0	46.85	FALSE	0	0
2026-07-31	2170	0	CALL	0	0	47.64	FALSE	0	0
2026-07-31	2180	0	CALL	0	0	48.48	FALSE	0	0
2026-07-31	2190	0	CALL	0	0	49.57	FALSE	0	0
2026-07-31	2200	0	CALL	0	0	56	FALSE	0	0
2026-07-31	2210	0	CALL	0	0	49.78	FALSE	0	0
2026-07-31	2220	0	CALL	0	0	50.79	FALSE	0	0
2026-07-31	2230	0	CALL	0	0	50.87	FALSE	0	0
2026-07-31	2240	0	CALL	0	0	48.4	FALSE	0	0
2026-07-31	2250	0	CALL	0	0	58.88	FALSE	0	0
2026-07-31	2260	0	CALL	0	0	59.32	FALSE	0	0
2026-07-31	2270	0	CALL	0	0	59.89	FALSE	0	0
2026-07-31	2280	1.2	CALL	3	0	52.09	FALSE	1.2	0
2026-07-31	2290	0	CALL	0	0	52.76	FALSE	0	0
2026-07-31	2300	0	CALL	0	0	54.52	FALSE	0	0
2026-07-31	2310	1.14	CALL	1	0	55.03	FALSE	1.14	0
2026-07-31	2320	0	CALL	0	0	55.84	FALSE	0	0
2026-07-31	2330	0	CALL	0	0	56.1	FALSE	0	0
2026-07-31	2340	0.72	CALL	1	0	56.61	FALSE	0.72	0
2026-07-31	2350	0.87	CALL	1	0	49.26	FALSE	0.87	0
2026-07-31	2360	1.3	CALL	1	0	52.21	FALSE	1.3	0
2026-07-31	2370	1.23	CALL	4	0	50.25	FALSE	1.23	0
2026-07-31	2380	1.35	CALL	2	0	58.54	FALSE	1.35	0
2026-07-31	2390	1.2	CALL	10	0	52.39	FALSE	1.2	0
2026-07-31	2400	1.6	CALL	18	0	51.68	FALSE	1.6	0
2026-07-31	1200	0	PUT	0	0	47.72	FALSE	0	0
2026-07-31	1220	0	PUT	0	0	47.31	FALSE	0	0
2026-07-31	1240	0	PUT	0	0	44.43	FALSE	0	0
2026-07-31	1260	0	PUT	0	0	49.66	FALSE	0	0
2026-07-31	1280	0	PUT	0	0	48.21	FALSE	0	0
2026-07-31	1300	0	PUT	0	0	46.41	FALSE	0	0
2026-07-31	1320	0	PUT	0	0	45.08	FALSE	0	0
2026-07-31	1340	0	PUT	0	0	44.16	FALSE	0	0
2026-07-31	1360	0	PUT	0	0	43.68	FALSE	0	0
2026-07-31	1380	18.1	PUT	3	0	42.45	FALSE	18.1	0
2026-07-31	1400	0	PUT	0	0	43.26	FALSE	0	0
2026-07-31	1420	0	PUT	0	0	45.64	FALSE	0	0
2026-07-31	1430	0	PUT	0	0	42.98	FALSE	0	0
2026-07-31	1440	0	PUT	0	0	42.83	FALSE	0	0
2026-07-31	1450	0	PUT	0	0	44.56	FALSE	0	0
2026-07-31	1460	0	PUT	0	0	42.72	FALSE	0	0
2026-07-31	1470	0	PUT	0	0	42.11	FALSE	0	0
2026-07-31	1475	40	PUT	2	0	42.88	FALSE	40	0
2026-07-31	1480	0	PUT	0	0	42.83	FALSE	0	0
2026-07-31	1485	0	PUT	0	0	42.77	FALSE	0	0
2026-07-31	1490	0	PUT	0	0	42.32	FALSE	0	0
2026-07-31	1495	0	PUT	0	0	42.75	FALSE	0	0
2026-07-31	1500	55.93	PUT	1	0	41.41	FALSE	55.93	0
2026-07-31	1505	0	PUT	0	0	42.69	FALSE	0	0
2026-07-31	1510	0	PUT	0	0	42.63	FALSE	0	0
2026-07-31	1515	0	PUT	0	0	42.7	FALSE	0	0
2026-07-31	1520	0	PUT	0	0	42.16	FALSE	0	0
2026-07-31	1525	61.1	PUT	5	0	41	FALSE	61.1	0
2026-07-31	1530	0	PUT	0	0	41.27	FALSE	0	0
2026-07-31	1535	0	PUT	0	0	40.81	FALSE	0	0
2026-07-31	1540	0	PUT	0	0	40.13	FALSE	0	0
2026-07-31	1545	0	PUT	0	0	41	FALSE	0	0
2026-07-31	1550	75.97	PUT	1	0	38.96	FALSE	75.97	0
2026-07-31	1555	0	PUT	0	0	42.13	FALSE	0	0
2026-07-31	1560	69.3	PUT	2	0	42.18	FALSE	69.3	0
2026-07-31	1565	81.71	PUT	21	0	41.55	FALSE	81.71	0
2026-07-31	1570	77.77	PUT	1	0	41.92	FALSE	77.77	0
2026-07-31	1575	0	PUT	0	0	41.68	FALSE	0	0
2026-07-31	1580	0	PUT	0	0	39.68	FALSE	0	0
2026-07-31	1585	0	PUT	0	0	41.21	FALSE	0	0
2026-07-31	1590	0	PUT	0	0	41.33	TRUE	0	0
2026-07-31	1595	0	PUT	0	0	41.04	TRUE	0	0
2026-07-31	1600	81	PUT	0	1	41.56	TRUE	0	0
2026-07-31	1605	0	PUT	0	0	40.95	TRUE	0	0
2026-07-31	1610	0	PUT	0	0	39.15	TRUE	0	0
2026-07-31	1615	0	PUT	0	0	39.27	TRUE	0	0
2026-07-31	1620	0	PUT	0	0	39.41	TRUE	0	0
2026-07-31	1625	0	PUT	0	0	39.01	TRUE	0	0
2026-07-31	1630	0	PUT	0	0	38.96	TRUE	0	0
2026-07-31	1635	0	PUT	0	0	40.31	TRUE	0	0
2026-07-31	1640	121.34	PUT	21	0	40.25	TRUE	121.34	0
2026-07-31	1645	120.2	PUT	5	0	40.3	TRUE	120.2	0
2026-07-31	1650	0	PUT	0	0	40.16	TRUE	0	0
2026-07-31	1655	0	PUT	0	0	38.67	TRUE	0	0
2026-07-31	1660	0	PUT	0	0	38.68	TRUE	0	0
2026-07-31	1665	0	PUT	0	0	38.39	TRUE	0	0
2026-07-31	1670	0	PUT	0	0	40.21	TRUE	0	0
2026-07-31	1675	0	PUT	0	0	40.23	TRUE	0	0
2026-07-31	1680	0	PUT	0	0	40.22	TRUE	0	0
2026-07-31	1685	0	PUT	0	0	40.11	TRUE	0	0
2026-07-31	1690	0	PUT	0	0	39.87	TRUE	0	0
2026-07-31	1695	0	PUT	0	0	39.9	TRUE	0	0
2026-07-31	1700	0	PUT	0	0	39.71	TRUE	0	0
2026-07-31	1705	0	PUT	0	0	39.85	TRUE	0	0
2026-07-31	1710	0	PUT	0	0	39.69	TRUE	0	0
2026-07-31	1715	0	PUT	0	0	39.97	TRUE	0	0
2026-07-31	1720	0	PUT	0	0	40.09	TRUE	0	0
2026-07-31	1725	0	PUT	0	0	40.1	TRUE	0	0
2026-07-31	1730	0	PUT	0	0	39.99	TRUE	0	0
2026-07-31	1735	0	PUT	0	0	39.99	TRUE	0	0
2026-07-31	1740	0	PUT	0	0	39.94	TRUE	0	0
2026-07-31	1745	0	PUT	0	0	39.91	TRUE	0	0
2026-07-31	1750	0	PUT	0	0	39.34	TRUE	0	0
2026-07-31	1755	0	PUT	0	0	39.84	TRUE	0	0
2026-07-31	1760	0	PUT	0	0	39.94	TRUE	0	0
2026-07-31	1765	0	PUT	0	0	39.94	TRUE	0	0
2026-07-31	1770	0	PUT	0	0	39.9	TRUE	0	0
2026-07-31	1775	0	PUT	0	0	40.04	TRUE	0	0
2026-07-31	1780	0	PUT	0	0	39.15	TRUE	0	0
2026-07-31	1785	0	PUT	0	0	40.02	TRUE	0	0
2026-07-31	1790	0	PUT	0	0	40.31	TRUE	0	0
2026-07-31	1795	0	PUT	0	0	40.07	TRUE	0	0
2026-07-31	1800	0	PUT	0	0	39.87	TRUE	0	0
2026-07-31	1805	0	PUT	0	0	39.09	TRUE	0	0
2026-07-31	1810	0	PUT	0	0	39.89	TRUE	0	0
2026-07-31	1815	0	PUT	0	0	40.12	TRUE	0	0
2026-07-31	1820	0	PUT	0	0	39.36	TRUE	0	0
2026-07-31	1825	0	PUT	0	0	38.74	TRUE	0	0
2026-07-31	1830	0	PUT	0	0	39.53	TRUE	0	0
2026-07-31	1835	0	PUT	0	0	38.4	TRUE	0	0
2026-07-31	1840	0	PUT	0	0	39.96	TRUE	0	0
2026-07-31	1845	0	PUT	0	0	40.16	TRUE	0	0
2026-07-31	1850	0	PUT	0	0	38.91	TRUE	0	0
2026-07-31	1855	0	PUT	0	0	40.55	TRUE	0	0
2026-07-31	1860	0	PUT	0	0	39.02	TRUE	0	0
2026-07-31	1865	0	PUT	0	0	40.74	TRUE	0	0
2026-07-31	1870	0	PUT	0	0	40.24	TRUE	0	0
2026-07-31	1875	0	PUT	0	0	40.8	TRUE	0	0
2026-07-31	1880	0	PUT	0	0	41.09	TRUE	0	0
2026-07-31	1885	0	PUT	0	0	39.16	TRUE	0	0
2026-07-31	1890	0	PUT	0	0	40.95	TRUE	0	0
2026-07-31	1895	0	PUT	0	0	40.88	TRUE	0	0
2026-07-31	1900	0	PUT	0	0	38.18	TRUE	0	0
2026-07-31	1905	0	PUT	0	0	38.89	TRUE	0	0
2026-07-31	1910	0	PUT	0	0	39.04	TRUE	0	0
2026-07-31	1915	0	PUT	0	0	40.2	TRUE	0	0
2026-07-31	1920	0	PUT	0	0	39.43	TRUE	0	0
2026-07-31	1925	0	PUT	0	0	39.18	TRUE	0	0
2026-07-31	1930	0	PUT	0	0	40.28	TRUE	0	0
2026-07-31	1935	0	PUT	0	0	40.51	TRUE	0	0
2026-07-31	1940	0	PUT	0	0	39.01	TRUE	0	0
2026-07-31	1945	0	PUT	0	0	37.56	TRUE	0	0
2026-07-31	1950	0	PUT	0	0	38.85	TRUE	0	0
2026-07-31	1960	0	PUT	0	0	37.12	TRUE	0	0
2026-07-31	1970	0	PUT	0	0	39.67	TRUE	0	0
2026-07-31	1980	0	PUT	0	0	40.01	TRUE	0	0
2026-07-31	1990	0	PUT	0	0	39.56	TRUE	0	0
2026-07-31	2000	0	PUT	0	0	39.52	TRUE	0	0
2026-07-31	2010	0	PUT	0	0	38.1	TRUE	0	0
2026-07-31	2020	0	PUT	0	0	37.4	TRUE	0	0
2026-07-31	2030	0	PUT	0	0	0	TRUE	0	0
2026-07-31	2040	0	PUT	0	0	39.88	TRUE	0	0
2026-07-31	2050	0	PUT	0	0	37.68	TRUE	0	0
2026-07-31	2060	0	PUT	0	0	42.59	TRUE	0	0
2026-07-31	2070	0	PUT	0	0	42.59	TRUE	0	0
2026-07-31	2080	0	PUT	0	0	43.98	TRUE	0	0
2026-07-31	2090	0	PUT	0	0	41.46	TRUE	0	0
2026-07-31	2100	0	PUT	0	0	42.29	TRUE	0	0
2026-07-31	2110	0	PUT	0	0	45.06	TRUE	0	0
2026-07-31	2120	0	PUT	0	0	42.1	TRUE	0	0
2026-07-31	2130	0	PUT	0	0	0	TRUE	0	0
2026-07-31	2140	0	PUT	0	0	45.85	TRUE	0	0
2026-07-31	2150	0	PUT	0	0	0	TRUE	0	0
2026-07-31	2160	0	PUT	0	0	0	TRUE	0	0
2026-07-31	2170	0	PUT	0	0	0	TRUE	0	0
2026-07-31	2180	0	PUT	0	0	46.4	TRUE	0	0
2026-07-31	2190	0	PUT	0	0	48.76	TRUE	0	0
2026-07-31	2200	0	PUT	0	0	48.05	TRUE	0	0
2026-07-31	2210	0	PUT	0	0	0	TRUE	0	0
2026-07-31	2220	0	PUT	0	0	0	TRUE	0	0
2026-07-31	2230	0	PUT	0	0	0	TRUE	0	0
2026-07-31	2240	0	PUT	0	0	0	TRUE	0	0
2026-07-31	2250	0	PUT	0	0	49.94	TRUE	0	0
2026-07-31	2260	0	PUT	0	0	52.68	TRUE	0	0
2026-07-31	2270	0	PUT	0	0	50.35	TRUE	0	0
2026-07-31	2280	0	PUT	0	0	0	TRUE	0	0
2026-07-31	2290	0	PUT	0	0	0	TRUE	0	0
2026-07-31	2300	0	PUT	0	0	54.85	TRUE	0	0
2026-07-31	2310	0	PUT	0	0	53.71	TRUE	0	0
2026-07-31	2320	0	PUT	0	0	56.91	TRUE	0	0
2026-07-31	2330	0	PUT	0	0	0	TRUE	0	0
2026-07-31	2340	0	PUT	0	0	0	TRUE	0	0
2026-07-31	2350	0	PUT	0	0	0	TRUE	0	0
2026-07-31	2360	0	PUT	0	0	0	TRUE	0	0
2026-07-31	2370	0	PUT	0	0	0	TRUE	0	0
2026-07-31	2380	0	PUT	0	0	0	TRUE	0	0
2026-07-31	2390	0	PUT	0	0	59.75	TRUE	0	0
2026-07-31	2400	0	PUT	0	0	0	TRUE	0	0
2026-08-21	960	618.14	CALL	0	2	61.73	TRUE	0	0
2026-08-21	980	0	CALL	0	3	58.56	TRUE	0	0
2026-08-21	1000	0	CALL	0	0	57.59	TRUE	0	0
2026-08-21	1020	560.4	CALL	0	7	55.11	TRUE	0	0
2026-08-21	1040	539.25	CALL	0	5	57.18	TRUE	0	0
2026-08-21	1060	521.05	CALL	0	11	53.39	TRUE	0	0
2026-08-21	1080	498.94	CALL	0	5	50.13	TRUE	0	0
2026-08-21	1100	0	CALL	0	9	51.14	TRUE	0	0
2026-08-21	1120	0	CALL	0	13	51.17	TRUE	0	0
2026-08-21	1140	0	CALL	0	11	52.66	TRUE	0	0
2026-08-21	1160	0	CALL	0	4	52.06	TRUE	0	0
2026-08-21	1180	0	CALL	0	7	50.31	TRUE	0	0
2026-08-21	1200	0	CALL	0	6	50.55	TRUE	0	0
2026-08-21	1220	0	CALL	0	2	50.04	TRUE	0	0
2026-08-21	1240	0	CALL	0	7	49.14	TRUE	0	0
2026-08-21	1260	0	CALL	0	3	49.82	TRUE	0	0
2026-08-21	1280	0	CALL	0	10	49.24	TRUE	0	0
2026-08-21	1300	300	CALL	0	11	48.06	TRUE	0	0
2026-08-21	1320	300.99	CALL	0	10	47.91	TRUE	0	0
2026-08-21	1340	293	CALL	0	15	47.23	TRUE	0	0
2026-08-21	1360	278.2	CALL	0	9	47.38	TRUE	0	0
2026-08-21	1380	263.2	CALL	0	4	46.92	TRUE	0	0
2026-08-21	1400	0	CALL	0	3	46.97	TRUE	0	0
2026-08-21	1420	0	CALL	0	2	46.44	TRUE	0	0
2026-08-21	1440	0	CALL	0	10	46.55	TRUE	0	0
2026-08-21	1460	0	CALL	0	57	46.26	TRUE	0	0
2026-08-21	1480	0	CALL	0	44	46.09	TRUE	0	0
2026-08-21	1500	176	CALL	11	72	46.41	TRUE	-22.92	-0.12
2026-08-21	1520	161.38	CALL	8	1	45.76	TRUE	161.38	0
2026-08-21	1540	150.7	CALL	14	15	45.7	TRUE	150.7	0
2026-08-21	1560	141.02	CALL	17	25	45.39	TRUE	141.02	0
2026-08-21	1580	131.75	CALL	11	28	45.68	TRUE	131.75	0
2026-08-21	1600	135.35	CALL	0	35	45.21	FALSE	0	0
2026-08-21	1620	125.25	CALL	0	15	45.01	FALSE	0	0
2026-08-21	1640	119.94	CALL	0	24	45.26	FALSE	0	0
2026-08-21	1660	98	CALL	8	18	45.28	FALSE	-13	-0.12
2026-08-21	1680	88.07	CALL	8	20	45.27	FALSE	88.07	0
2026-08-21	1700	83.49	CALL	22	115	45.84	FALSE	-3.51	-0.04
2026-08-21	1720	76.12	CALL	9	28	44.49	FALSE	76.12	0
2026-08-21	1740	68.75	CALL	14	34	44.64	FALSE	68.75	0
2026-08-21	1760	65.93	CALL	2	21	45.11	FALSE	65.93	0
2026-08-21	1780	57.25	CALL	1	56	44.2	FALSE	-3.55	-0.06
2026-08-21	1800	55.23	CALL	3	117	45.12	FALSE	-5.75	-0.09
2026-08-21	1820	50.6	CALL	0	28	45.53	FALSE	0	0
2026-08-21	1840	44.25	CALL	0	25	45.59	FALSE	0	0
2026-08-21	1860	41.5	CALL	0	15	46.08	FALSE	0	0
2026-08-21	1880	37.2	CALL	0	38	44.9	FALSE	0	0
2026-08-21	1900	34.2	CALL	0	97	46.39	FALSE	0	0
2026-08-21	1920	0	CALL	0	5	45.61	FALSE	0	0
2026-08-21	1940	28.2	CALL	0	29	45.85	FALSE	0	0
2026-08-21	1960	0	CALL	0	7	44.9	FALSE	0	0
2026-08-21	1980	0	CALL	0	11	45.13	FALSE	0	0
2026-08-21	2000	20.5	CALL	2	46	44.03	FALSE	20.5	0
2026-08-21	2020	0	CALL	0	7	44.65	FALSE	0	0
2026-08-21	2040	0	CALL	0	14	45.62	FALSE	0	0
2026-08-21	2060	0	CALL	0	3	46.03	FALSE	0	0
2026-08-21	2080	0	CALL	0	6	46.18	FALSE	0	0
2026-08-21	2100	12.46	CALL	1	97	45.1	FALSE	-0.54	-0.04
2026-08-21	2120	0	CALL	0	0	43.02	FALSE	0	0
2026-08-21	2140	0	CALL	0	9	47.45	FALSE	0	0
2026-08-21	2160	0	CALL	0	16	48.15	FALSE	0	0
2026-08-21	2180	6	CALL	0	5	48.64	FALSE	0	0
2026-08-21	2200	0	CALL	0	29	49.55	FALSE	0	0
2026-08-21	2220	0	CALL	0	28	50.25	FALSE	0	0
2026-08-21	2240	6.8	CALL	0	36	52.37	FALSE	0	0
2026-08-21	2260	0	CALL	0	6	50.34	FALSE	0	0
2026-08-21	2280	0	CALL	0	3	52.4	FALSE	0	0
2026-08-21	2300	0	CALL	0	11	54.15	FALSE	0	0
2026-08-21	2320	0	CALL	0	5	53.84	FALSE	0	0
2026-08-21	2340	0	CALL	0	2	46.96	FALSE	0	0
2026-08-21	2360	4	CALL	0	10	55.69	FALSE	0	0
2026-08-21	2380	0	CALL	0	3	47.15	FALSE	0	0
2026-08-21	2400	3	CALL	1	48	49.52	FALSE	3	0
2026-08-21	2420	3	CALL	1	37	50.29	FALSE	0.2	0.07
2026-08-21	2440	0	CALL	0	12	51.04	FALSE	0	0
2026-08-21	2460	0	CALL	0	1	50.69	FALSE	0	0
2026-08-21	2480	0	CALL	0	1	52.32	FALSE	0	0
2026-08-21	2500	0	CALL	0	9	53.37	FALSE	0	0
2026-08-21	2600	0	CALL	0	18	55.99	FALSE	0	0
2026-08-21	2700	0	CALL	0	3	60.62	FALSE	0	0
2026-08-21	2800	0	CALL	0	2	63.98	FALSE	0	0
2026-08-21	2900	0	CALL	0	1	67.18	FALSE	0	0
2026-08-21	3000	0	CALL	0	3	70.24	FALSE	0	0
2026-08-21	3100	0	CALL	0	0	73.17	FALSE	0	0
2026-08-21	3200	0	CALL	0	0	75.98	FALSE	0	0
2026-08-21	3300	0	CALL	0	3	78.69	FALSE	0	0
2026-08-21	3400	0	CALL	0	28	68.47	FALSE	0	0
2026-08-21	960	0	PUT	0	10	64.9	FALSE	0	0
2026-08-21	980	0	PUT	0	31	60.5	FALSE	0	0
2026-08-21	1000	4.8	PUT	0	6	60.44	FALSE	0	0
2026-08-21	1020	4.82	PUT	0	5	51.55	FALSE	0	0
2026-08-21	1040	4.81	PUT	0	13	50.47	FALSE	0	0
2026-08-21	1060	4.83	PUT	0	4	53.79	FALSE	0	0
2026-08-21	1080	8.33	PUT	0	63	54.84	FALSE	0	0
2026-08-21	1100	0	PUT	0	22	58.48	FALSE	0	0
2026-08-21	1120	0	PUT	0	15	57.42	FALSE	0	0
2026-08-21	1140	0	PUT	0	16	55.82	FALSE	0	0
2026-08-21	1160	0	PUT	0	9	51.45	FALSE	0	0
2026-08-21	1180	0	PUT	0	6	53.87	FALSE	0	0
2026-08-21	1200	0	PUT	0	11	48.84	FALSE	0	0
2026-08-21	1220	15.3	PUT	0	9	53.61	FALSE	0	0
2026-08-21	1240	0	PUT	0	43	51.29	FALSE	0	0
2026-08-21	1260	20.7	PUT	0	23	50.68	FALSE	0	0
2026-08-21	1280	0	PUT	0	97	48.8	FALSE	0	0
2026-08-21	1300	25.63	PUT	1	17	48.72	FALSE	1.63	0.07
2026-08-21	1320	0	PUT	0	16	45.92	FALSE	0	0
2026-08-21	1340	0	PUT	0	121	47.02	FALSE	0	0
2026-08-21	1360	39	PUT	0	114	46.51	FALSE	0	0
2026-08-21	1380	40	PUT	0	18	46.29	FALSE	0	0
2026-08-21	1400	48.51	PUT	10	166	47.57	FALSE	4.49	0.1
2026-08-21	1420	49.5	PUT	0	21	47.78	FALSE	0	0
2026-08-21	1440	60.8	PUT	3	35	47.1	FALSE	-6.57	-0.1
2026-08-21	1460	0	PUT	0	23	46.9	FALSE	0	0
2026-08-21	1480	0	PUT	0	47	47.93	FALSE	0	0
2026-08-21	1500	79	PUT	5	49	45.67	FALSE	79	0
2026-08-21	1520	93.95	PUT	1	41	46.5	FALSE	93.95	0
2026-08-21	1540	0	PUT	0	20	46.16	FALSE	0	0
2026-08-21	1560	0	PUT	0	24	45.72	FALSE	0	0
2026-08-21	1580	0	PUT	0	26	44.3	FALSE	0	0
2026-08-21	1600	120.75	PUT	0	41	45.94	TRUE	0	0
2026-08-21	1620	0	PUT	0	11	46	TRUE	0	0
2026-08-21	1640	150.2	PUT	1	68	45.53	TRUE	1.52	0.01
2026-08-21	1660	0	PUT	0	72	45.76	TRUE	0	0
2026-08-21	1680	178.07	PUT	3	17	45.22	TRUE	19.27	0.12
2026-08-21	1700	0	PUT	0	97	45.77	TRUE	0	0
2026-08-21	1720	198.4	PUT	0	30	45.46	TRUE	0	0
2026-08-21	1740	221.19	PUT	1	12	45.28	TRUE	-2.91	-0.01
2026-08-21	1760	238.1	PUT	0	22	45.36	TRUE	0	0
2026-08-21	1780	0	PUT	0	10	45.31	TRUE	0	0
2026-08-21	1800	252.9	PUT	0	78	45.3	TRUE	0	0
2026-08-21	1820	0	PUT	0	29	44.9	TRUE	0	0
2026-08-21	1840	0	PUT	0	34	43.88	TRUE	0	0
2026-08-21	1860	0	PUT	0	7	43.12	TRUE	0	0
2026-08-21	1880	0	PUT	0	29	43.56	TRUE	0	0
2026-08-21	1900	0	PUT	0	65	43.29	TRUE	0	0
2026-08-21	1920	0	PUT	0	1	43.36	TRUE	0	0
2026-08-21	1940	0	PUT	0	2	42.28	TRUE	0	0
2026-08-21	1960	0	PUT	0	1	43.28	TRUE	0	0
2026-08-21	1980	404.23	PUT	0	6	44.01	TRUE	0	0
2026-08-21	2000	0	PUT	0	15	44	TRUE	0	0
2026-08-21	2020	0	PUT	0	20	43.87	TRUE	0	0
2026-08-21	2040	0	PUT	0	1	42.33	TRUE	0	0
2026-08-21	2060	0	PUT	0	1	43.65	TRUE	0	0
2026-08-21	2080	0	PUT	0	0	43.21	TRUE	0	0
2026-08-21	2100	0	PUT	0	3	42.9	TRUE	0	0
2026-08-21	2120	0	PUT	0	2	41.88	TRUE	0	0
2026-08-21	2140	0	PUT	0	2	43.6	TRUE	0	0
2026-08-21	2160	0	PUT	0	7	42.31	TRUE	0	0
2026-08-21	2180	0	PUT	0	0	43.94	TRUE	0	0
2026-08-21	2200	0	PUT	0	2	44.34	TRUE	0	0
2026-08-21	2220	0	PUT	0	0	45.66	TRUE	0	0
2026-08-21	2240	0	PUT	0	0	43.3	TRUE	0	0
2026-08-21	2260	670.25	PUT	0	0	47.18	TRUE	0	0
2026-08-21	2280	0	PUT	0	0	45.16	TRUE	0	0
2026-08-21	2300	0	PUT	0	0	0	TRUE	0	0
2026-08-21	2320	0	PUT	0	0	0	TRUE	0	0
2026-08-21	2340	0	PUT	0	0	49.91	TRUE	0	0
2026-08-21	2360	0	PUT	0	0	50.98	TRUE	0	0
2026-08-21	2380	0	PUT	0	0	52.78	TRUE	0	0
2026-08-21	2400	0	PUT	0	0	52.22	TRUE	0	0
2026-08-21	2420	0	PUT	0	0	53.64	TRUE	0	0
2026-08-21	2440	0	PUT	0	0	52.2	TRUE	0	0
2026-08-21	2460	0	PUT	0	0	53.98	TRUE	0	0
2026-08-21	2480	0	PUT	0	0	57.19	TRUE	0	0
2026-08-21	2500	0	PUT	0	0	0	TRUE	0	0
2026-08-21	2600	0	PUT	0	0	58.95	TRUE	0	0
2026-08-21	2700	0	PUT	0	0	62.79	TRUE	0	0
2026-08-21	2800	0	PUT	0	0	71.35	TRUE	0	0
2026-08-21	2900	0	PUT	0	0	69.75	TRUE	0	0
2026-08-21	3000	0	PUT	0	0	78.56	TRUE	0	0
2026-08-21	3100	0	PUT	0	0	77.26	TRUE	0	0
2026-08-21	3200	0	PUT	0	0	84.86	TRUE	0	0
2026-08-21	3300	0	PUT	0	0	82.69	TRUE	0	0
2026-08-21	3400	0	PUT	0	0	87.04	TRUE	0	0
2026-09-18	900	0	CALL	0	0	61.02	TRUE	0	0
2026-09-18	920	681.93	CALL	0	6	58.89	TRUE	0	0
2026-09-18	940	663.3	CALL	0	6	59.02	TRUE	0	0
2026-09-18	960	649.17	CALL	0	3	56.16	TRUE	0	0
2026-09-18	980	0	CALL	0	0	54.86	TRUE	0	0
2026-09-18	1000	0	CALL	0	4	54.86	TRUE	0	0
2026-09-18	1020	573.5	CALL	0	2	52.91	TRUE	0	0
2026-09-18	1040	550.51	CALL	0	3	52.15	TRUE	0	0
2026-09-18	1060	534.57	CALL	0	7	52.19	TRUE	0	0
2026-09-18	1080	516.6	CALL	0	3	51.02	TRUE	0	0
2026-09-18	1100	0	CALL	0	3	52.37	TRUE	0	0
2026-09-18	1120	0	CALL	0	2	50.89	TRUE	0	0
2026-09-18	1140	490.3	CALL	0	13	50.06	TRUE	0	0
2026-09-18	1160	0	CALL	0	5	50.01	TRUE	0	0
2026-09-18	1180	439	CALL	0	8	50.16	TRUE	0	0
2026-09-18	1200	422.4	CALL	0	22	48.15	TRUE	0	0
2026-09-18	1220	405.1	CALL	0	7	47.45	TRUE	0	0
2026-09-18	1240	388.8	CALL	0	12	48.03	TRUE	0	0
2026-09-18	1260	371.95	CALL	0	14	47.88	TRUE	0	0
2026-09-18	1280	358	CALL	2	12	47.25	TRUE	1.9	0.01
2026-09-18	1300	330	CALL	1	5	47.25	TRUE	-9.15	-0.03
2026-09-18	1320	0	CALL	0	11	46.45	TRUE	0	0
2026-09-18	1340	0	CALL	0	0	46.69	TRUE	0	0
2026-09-18	1360	0	CALL	0	12	46.36	TRUE	0	0
2026-09-18	1380	271.2	CALL	2	3	46.21	TRUE	271.2	0
2026-09-18	1400	0	CALL	0	7	45.97	TRUE	0	0
2026-09-18	1420	0	CALL	0	0	45.33	TRUE	0	0
2026-09-18	1440	0	CALL	0	5	45.52	TRUE	0	0
2026-09-18	1460	0	CALL	0	2	45.56	TRUE	0	0
2026-09-18	1480	0	CALL	0	12	45.22	TRUE	0	0
2026-09-18	1500	199.85	CALL	2	40	45.23	TRUE	199.85	0
2026-09-18	1520	0	CALL	0	1	45.04	TRUE	0	0
2026-09-18	1540	0	CALL	0	6	45.25	TRUE	0	0
2026-09-18	1560	164	CALL	1	2	44.99	TRUE	164	0
2026-09-18	1580	158.68	CALL	6	1	44.48	TRUE	158.68	0
2026-09-18	1600	148	CALL	1	54	43.97	FALSE	-5.6	-0.04
2026-09-18	1620	139.51	CALL	6	45	44.67	FALSE	139.51	0
2026-09-18	1640	127	CALL	1	26	44.39	FALSE	127	0
2026-09-18	1660	136	CALL	0	17	44.79	FALSE	0	0
2026-09-18	1680	0	CALL	0	5	44.2	FALSE	0	0
2026-09-18	1700	107.35	CALL	6	68	44.66	FALSE	-4.75	-0.04
2026-09-18	1720	0	CALL	0	5	43.85	FALSE	0	0
2026-09-18	1740	0	CALL	0	22	44.25	FALSE	0	0
2026-09-18	1760	0	CALL	0	86	44.43	FALSE	0	0
2026-09-18	1780	0	CALL	0	9	44.11	FALSE	0	0
2026-09-18	1800	82	CALL	0	98	43.36	FALSE	0	0
2026-09-18	1820	66.6	CALL	4	21	43.38	FALSE	-5.1	-0.07
2026-09-18	1840	0	CALL	0	9	44.04	FALSE	0	0
2026-09-18	1860	0	CALL	0	7	43.29	FALSE	0	0
2026-09-18	1880	0	CALL	0	8	43.9	FALSE	0	0
2026-09-18	1900	47.35	CALL	0	199	42.35	FALSE	0	0
2026-09-18	1920	0	CALL	0	3	43.78	FALSE	0	0
2026-09-18	1930	0	CALL	0	13	43.65	FALSE	0	0
2026-09-18	1940	0	CALL	0	5	43.56	FALSE	0	0
2026-09-18	1950	0	CALL	0	3	43.03	FALSE	0	0
2026-09-18	1960	0	CALL	0	7	43.45	FALSE	0	0
2026-09-18	1970	0	CALL	0	19	42.77	FALSE	0	0
2026-09-18	1980	0	CALL	0	8	43.22	FALSE	0	0
2026-09-18	1990	0	CALL	0	4	43.16	FALSE	0	0
2026-09-18	2000	30.2	CALL	20	178	42.97	FALSE	2.41	0.09
2026-09-18	2010	0	CALL	0	3	41.5	FALSE	0	0
2026-09-18	2020	0	CALL	0	54	41.72	FALSE	0	0
2026-09-18	2030	0	CALL	0	3	42.8	FALSE	0	0
2026-09-18	2040	0	CALL	0	6	42.56	FALSE	0	0
2026-09-18	2050	0	CALL	0	12	42.51	FALSE	0	0
2026-09-18	2060	0	CALL	0	4	42.47	FALSE	0	0
2026-09-18	2070	0	CALL	0	0	42.41	FALSE	0	0
2026-09-18	2080	0	CALL	0	20	42.4	FALSE	0	0
2026-09-18	2090	0	CALL	0	5	42.37	FALSE	0	0
2026-09-18	2100	0	CALL	0	154	42.32	FALSE	0	0
2026-09-18	2110	0	CALL	0	2	42.36	FALSE	0	0
2026-09-18	2120	0	CALL	0	9	42.48	FALSE	0	0
2026-09-18	2130	0	CALL	0	1	42.58	FALSE	0	0
2026-09-18	2140	0	CALL	0	6	42.66	FALSE	0	0
2026-09-18	2150	0	CALL	0	9	42.76	FALSE	0	0
2026-09-18	2160	0	CALL	0	3	42.75	FALSE	0	0
2026-09-18	2170	16.8	CALL	1	8	42.69	FALSE	16.8	0
2026-09-18	2180	0	CALL	0	24	42.67	FALSE	0	0
2026-09-18	2190	0	CALL	0	2	43.28	FALSE	0	0
2026-09-18	2200	0	CALL	0	95	42.77	FALSE	0	0
2026-09-18	2210	14	CALL	1	10	43.53	FALSE	14	0
2026-09-18	2220	13.1	CALL	1	12	43.55	FALSE	13.1	0
2026-09-18	2230	0	CALL	0	1	43.67	FALSE	0	0
2026-09-18	2240	0	CALL	0	12	43.97	FALSE	0	0
2026-09-18	2250	0	CALL	0	2	44.28	FALSE	0	0
2026-09-18	2260	0	CALL	0	1	44.59	FALSE	0	0
2026-09-18	2270	0	CALL	0	4	44.77	FALSE	0	0
2026-09-18	2280	9.6	CALL	1	14	43.15	FALSE	9.6	0
2026-09-18	2300	12.15	CALL	6	128	45.62	FALSE	12.15	0
2026-09-18	2320	0	CALL	0	10	46.16	FALSE	0	0
2026-09-18	2340	0	CALL	0	20	46.87	FALSE	0	0
2026-09-18	2360	0	CALL	0	17	45.1	FALSE	0	0
2026-09-18	2380	0	CALL	0	1	47.95	FALSE	0	0
2026-09-18	2400	0	CALL	0	40	49.58	FALSE	0	0
2026-09-18	2420	0	CALL	0	4	49.04	FALSE	0	0
2026-09-18	2440	0	CALL	0	2	49.54	FALSE	0	0
2026-09-18	2460	0	CALL	0	11	50.08	FALSE	0	0
2026-09-18	2480	0	CALL	0	14	50.6	FALSE	0	0
2026-09-18	2500	0	CALL	0	120	39.55	FALSE	0	0
2026-09-18	2600	0	CALL	0	54	47.94	FALSE	0	0
2026-09-18	2700	0	CALL	0	81	50.91	FALSE	0	0
2026-09-18	2800	0	CALL	0	12	51.34	FALSE	0	0
2026-09-18	2900	0	CALL	0	68	51.38	FALSE	0	0
2026-09-18	3000	0	CALL	0	10	59.03	FALSE	0	0
2026-09-18	3100	0	CALL	0	2	61.51	FALSE	0	0
2026-09-18	3200	0	CALL	0	6	63.88	FALSE	0	0
2026-09-18	3300	0	CALL	0	1	66.16	FALSE	0	0
2026-09-18	3400	0	CALL	0	7	68.36	FALSE	0	0
2026-09-18	3500	0	CALL	0	4	70.48	FALSE	0	0
2026-09-18	3600	0	CALL	0	3	72.52	FALSE	0	0
2026-09-18	3700	0	CALL	0	16	74.49	FALSE	0	0
2026-09-18	3800	0	CALL	0	22	71.76	FALSE	0	0
2026-09-18	900	2.65	PUT	0	3	55.27	FALSE	0	0
2026-09-18	920	4.81	PUT	0	3	53.85	FALSE	0	0
2026-09-18	940	7.32	PUT	0	7	56.06	FALSE	0	0
2026-09-18	960	4.82	PUT	0	3	54.13	FALSE	0	0
2026-09-18	980	0	PUT	0	2	52.85	FALSE	0	0
2026-09-18	1000	3.5	PUT	0	9	47.86	FALSE	0	0
2026-09-18	1020	15.14	PUT	0	3	50.71	FALSE	0	0
2026-09-18	1040	10.96	PUT	0	5	54.59	FALSE	0	0
2026-09-18	1060	10.77	PUT	0	5	55.02	FALSE	0	0
2026-09-18	1080	10.02	PUT	0	5	55.32	FALSE	0	0
2026-09-18	1100	0	PUT	0	3	46.8	FALSE	0	0
2026-09-18	1120	0	PUT	0	3	47.68	FALSE	0	0
2026-09-18	1140	0	PUT	0	3	52.33	FALSE	0	0
2026-09-18	1160	0	PUT	0	4	47.13	FALSE	0	0
2026-09-18	1180	0	PUT	0	25	47.74	FALSE	0	0
2026-09-18	1200	18.86	PUT	10	26	47.07	FALSE	18.86	0
2026-09-18	1220	0	PUT	0	10	45.74	FALSE	0	0
2026-09-18	1240	25.99	PUT	0	41	47.38	FALSE	0	0
2026-09-18	1260	28.71	PUT	12	15	47.11	FALSE	-5.64	-0.16
2026-09-18	1280	37.65	PUT	0	16	46.24	FALSE	0	0
2026-09-18	1300	35.76	PUT	0	28	46.57	FALSE	0	0
2026-09-18	1320	45.75	PUT	0	60	46.07	FALSE	0	0
2026-09-18	1340	48.1	PUT	0	13	46.13	FALSE	0	0
2026-09-18	1360	52.9	PUT	0	21	46.34	FALSE	0	0
2026-09-18	1380	56.81	PUT	2	15	46.62	FALSE	56.81	0
2026-09-18	1400	59	PUT	1	93	46.03	FALSE	59	0
2026-09-18	1420	71.6	PUT	2	23	46.62	FALSE	71.6	0
2026-09-18	1440	0	PUT	0	27	45.91	FALSE	0	0
2026-09-18	1460	0	PUT	0	19	45.83	FALSE	0	0
2026-09-18	1480	0	PUT	0	63	45.07	FALSE	0	0
2026-09-18	1500	90.2	PUT	0	188	45.16	FALSE	0	0
2026-09-18	1520	0	PUT	0	78	44.96	FALSE	0	0
2026-09-18	1540	0	PUT	0	17	45.2	FALSE	0	0
2026-09-18	1560	0	PUT	0	11	44.78	FALSE	0	0
2026-09-18	1580	0	PUT	0	13	44.91	FALSE	0	0
2026-09-18	1600	128.8	PUT	1	95	44.66	TRUE	128.8	0
2026-09-18	1620	157.7	PUT	1	21	44.29	TRUE	157.7	0
2026-09-18	1640	0	PUT	0	29	44.12	TRUE	0	0
2026-09-18	1660	0	PUT	0	13	44.23	TRUE	0	0
2026-09-18	1680	0	PUT	0	20	44.16	TRUE	0	0
2026-09-18	1700	0	PUT	0	42	44.06	TRUE	0	0
2026-09-18	1720	0	PUT	0	28	43.81	TRUE	0	0
2026-09-18	1740	0	PUT	0	31	42.69	TRUE	0	0
2026-09-18	1760	0	PUT	0	6	42.6	TRUE	0	0
2026-09-18	1780	0	PUT	0	38	42.71	TRUE	0	0
2026-09-18	1800	264	PUT	0	161	43.53	TRUE	0	0
2026-09-18	1820	0	PUT	0	58	43.19	TRUE	0	0
2026-09-18	1840	0	PUT	0	56	43.44	TRUE	0	0
2026-09-18	1860	0	PUT	0	6	42.76	TRUE	0	0
2026-09-18	1880	0	PUT	0	6	42.28	TRUE	0	0
2026-09-18	1900	0	PUT	0	17	42.24	TRUE	0	0
2026-09-18	1920	0	PUT	0	36	41.77	TRUE	0	0
2026-09-18	1930	0	PUT	0	0	41.89	TRUE	0	0
2026-09-18	1940	0	PUT	0	2	41.55	TRUE	0	0
2026-09-18	1950	0	PUT	0	24	41.63	TRUE	0	0
2026-09-18	1960	0	PUT	0	44	42.15	TRUE	0	0
2026-09-18	1970	0	PUT	0	0	41.38	TRUE	0	0
2026-09-18	1980	0	PUT	0	23	41.67	TRUE	0	0
2026-09-18	1990	0	PUT	0	18	42.39	TRUE	0	0
2026-09-18	2000	0	PUT	0	36	41.99	TRUE	0	0
2026-09-18	2010	0	PUT	0	0	42.46	TRUE	0	0
2026-09-18	2020	0	PUT	0	11	41.88	TRUE	0	0
2026-09-18	2030	0	PUT	0	10	40.74	TRUE	0	0
2026-09-18	2040	0	PUT	0	68	41.54	TRUE	0	0
2026-09-18	2050	0	PUT	0	1	41.54	TRUE	0	0
2026-09-18	2060	0	PUT	0	13	41.53	TRUE	0	0
2026-09-18	2070	0	PUT	0	45	41.17	TRUE	0	0
2026-09-18	2080	0	PUT	0	1	40.41	TRUE	0	0
2026-09-18	2090	0	PUT	0	1	40.75	TRUE	0	0
2026-09-18	2100	0	PUT	0	8	40.24	TRUE	0	0
2026-09-18	2110	0	PUT	0	11	40.63	TRUE	0	0
2026-09-18	2120	0	PUT	0	45	40.4	TRUE	0	0
2026-09-18	2130	0	PUT	0	15	40.94	TRUE	0	0
2026-09-18	2140	0	PUT	0	0	40.98	TRUE	0	0
2026-09-18	2150	0	PUT	0	15	40.33	TRUE	0	0
2026-09-18	2160	0	PUT	0	1	40.92	TRUE	0	0
2026-09-18	2170	0	PUT	0	1	40.16	TRUE	0	0
2026-09-18	2180	0	PUT	0	0	40.81	TRUE	0	0
2026-09-18	2190	0	PUT	0	2	39.79	TRUE	0	0
2026-09-18	2200	0	PUT	0	2	41.41	TRUE	0	0
2026-09-18	2210	0	PUT	0	1	41.04	TRUE	0	0
2026-09-18	2220	0	PUT	0	11	40.26	TRUE	0	0
2026-09-18	2230	0	PUT	0	1	40.12	TRUE	0	0
2026-09-18	2240	0	PUT	0	11	41.54	TRUE	0	0
2026-09-18	2250	0	PUT	0	0	41.55	TRUE	0	0
2026-09-18	2260	0	PUT	0	1	42.86	TRUE	0	0
2026-09-18	2270	0	PUT	0	0	42.82	TRUE	0	0
2026-09-18	2280	0	PUT	0	0	43.4	TRUE	0	0
2026-09-18	2300	0	PUT	0	0	41.81	TRUE	0	0
2026-09-18	2320	0	PUT	0	0	44.46	TRUE	0	0
2026-09-18	2340	751	PUT	0	2	43.86	TRUE	0	0
2026-09-18	2360	0	PUT	0	0	45.84	TRUE	0	0
2026-09-18	2380	0	PUT	0	0	46.87	TRUE	0	0
2026-09-18	2400	0	PUT	0	0	46.5	TRUE	0	0
2026-09-18	2420	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2440	0	PUT	0	0	49.2	TRUE	0	0
2026-09-18	2460	0	PUT	0	0	48.32	TRUE	0	0
2026-09-18	2480	0	PUT	0	0	49.06	TRUE	0	0
2026-09-18	2500	0	PUT	0	0	50.69	TRUE	0	0
2026-09-18	2600	1011	PUT	0	1	0	TRUE	0	0
2026-09-18	2700	0	PUT	0	0	55.91	TRUE	0	0
2026-09-18	2800	0	PUT	0	0	63.08	TRUE	0	0
2026-09-18	2900	0	PUT	0	0	64.75	TRUE	0	0
2026-09-18	3000	0	PUT	0	0	67.8	TRUE	0	0
2026-09-18	3100	0	PUT	0	0	68.4	TRUE	0	0
2026-09-18	3200	0	PUT	0	0	72.11	TRUE	0	0
2026-09-18	3300	0	PUT	0	0	74.66	TRUE	0	0
2026-09-18	3400	0	PUT	0	0	0	TRUE	0	0
2026-09-18	3500	0	PUT	0	0	79.1	TRUE	0	0
2026-09-18	3600	0	PUT	0	0	82.51	TRUE	0	0
2026-09-18	3700	0	PUT	0	0	85.98	TRUE	0	0
2026-09-18	3800	0	PUT	0	0	0	TRUE	0	0
2026-10-16	880	737.19	CALL	0	1	58.78	TRUE	0	0
2026-10-16	900	710.74	CALL	1	4	57.03	TRUE	710.74	0
2026-10-16	920	688.33	CALL	4	1	56.56	TRUE	-5.08	-0.01
2026-10-16	940	660.45	CALL	5	1	53.78	TRUE	660.45	0
2026-10-16	960	642.79	CALL	2	0	55.88	TRUE	642.79	0
2026-10-16	980	0	CALL	0	0	52.76	TRUE	0	0
2026-10-16	1000	0	CALL	0	2	52.26	TRUE	0	0
2026-10-16	1020	0	CALL	0	1	51.96	TRUE	0	0
2026-10-16	1040	553.01	CALL	0	1	51.37	TRUE	0	0
2026-10-16	1050	0	CALL	0	2	51.14	TRUE	0	0
2026-10-16	1060	558.92	CALL	2	2	50.78	TRUE	12.92	0.02
2026-10-16	1080	532.93	CALL	6	0	50.01	TRUE	532.93	0
2026-10-16	1100	514.3	CALL	2	4	49.41	TRUE	514.3	0
2026-10-16	1120	0	CALL	0	9	49.44	TRUE	0	0
2026-10-16	1140	483.6	CALL	0	8	48.79	TRUE	0	0
2026-10-16	1150	0	CALL	0	6	49.31	TRUE	0	0
2026-10-16	1160	485	CALL	0	4	49.17	TRUE	0	0
2026-10-16	1180	0	CALL	0	4	49.88	TRUE	0	0
2026-10-16	1200	0	CALL	0	9	49.11	TRUE	0	0
2026-10-16	1220	415.39	CALL	3	4	47.75	TRUE	415.39	0
2026-10-16	1240	399.1	CALL	6	2	47.55	TRUE	399.1	0
2026-10-16	1250	0	CALL	0	2	48.08	TRUE	0	0
2026-10-16	1260	383.46	CALL	3	1	48.22	TRUE	383.46	0
2026-10-16	1280	370.99	CALL	2	0	47.18	TRUE	370.99	0
2026-10-16	1300	0	CALL	0	2	47.87	TRUE	0	0
2026-10-16	1320	339.95	CALL	2	3	46.96	TRUE	-1.85	-0.01
2026-10-16	1340	0	CALL	0	0	47.39	TRUE	0	0
2026-10-16	1350	0	CALL	0	0	46.7	TRUE	0	0
2026-10-16	1360	0	CALL	0	30	46.5	TRUE	0	0
2026-10-16	1380	0	CALL	0	1	46.93	TRUE	0	0
2026-10-16	1400	0	CALL	0	0	46.95	TRUE	0	0
2026-10-16	1420	0	CALL	0	0	46.72	TRUE	0	0
2026-10-16	1440	0	CALL	0	2	46.04	TRUE	0	0
2026-10-16	1450	0	CALL	0	0	45.83	TRUE	0	0
2026-10-16	1460	0	CALL	0	0	45.46	TRUE	0	0
2026-10-16	1480	0	CALL	0	1	45.57	TRUE	0	0
2026-10-16	1500	0	CALL	0	3	45.22	TRUE	0	0
2026-10-16	1520	0	CALL	0	0	45.1	TRUE	0	0
2026-10-16	1540	0	CALL	0	1	44.6	TRUE	0	0
2026-10-16	1550	0	CALL	0	1	44.8	TRUE	0	0
2026-10-16	1560	0	CALL	0	2	44.53	TRUE	0	0
2026-10-16	1580	177	CALL	34	6	44.96	TRUE	177	0
2026-10-16	1600	186	CALL	0	46	44.96	FALSE	0	0
2026-10-16	1620	0	CALL	0	1	44.48	FALSE	0	0
2026-10-16	1640	140.03	CALL	0	6	44.15	FALSE	0	0
2026-10-16	1650	145.5	CALL	8	17	43.95	FALSE	-2.4	-0.02
2026-10-16	1660	0	CALL	0	4	44.07	FALSE	0	0
2026-10-16	1680	0	CALL	0	4	43.97	FALSE	0	0
2026-10-16	1700	127.01	CALL	0	39	43.64	FALSE	0	0
2026-10-16	1720	118.13	CALL	1	4	43.93	FALSE	118.13	0
2026-10-16	1740	0	CALL	0	2	43.77	FALSE	0	0
2026-10-16	1750	0	CALL	0	3	43.68	FALSE	0	0
2026-10-16	1760	0	CALL	0	2	43.48	FALSE	0	0
2026-10-16	1780	0	CALL	0	6	43.73	FALSE	0	0
2026-10-16	1800	89.85	CALL	0	31	42.73	FALSE	0	0
2026-10-16	1820	0	CALL	0	7	42.87	FALSE	0	0
2026-10-16	1840	0	CALL	0	9	43.11	FALSE	0	0
2026-10-16	1850	0	CALL	0	7	43.24	FALSE	0	0
2026-10-16	1860	0	CALL	0	7	43.22	FALSE	0	0
2026-10-16	1880	0	CALL	0	3	43.22	FALSE	0	0
2026-10-16	1900	0	CALL	0	25	43.21	FALSE	0	0
2026-10-16	1920	0	CALL	0	11	42.94	FALSE	0	0
2026-10-16	1940	0	CALL	0	3	43.11	FALSE	0	0
2026-10-16	1950	0	CALL	0	7	43.05	FALSE	0	0
2026-10-16	1960	0	CALL	0	1	42.91	FALSE	0	0
2026-10-16	1980	48.7	CALL	0	5	42.97	FALSE	0	0
2026-10-16	2000	0	CALL	0	25	43.26	FALSE	0	0
2026-10-16	2020	0	CALL	0	3	42.76	FALSE	0	0
2026-10-16	2040	0	CALL	0	4	42.72	FALSE	0	0
2026-10-16	2050	0	CALL	0	9	43.13	FALSE	0	0
2026-10-16	2060	0	CALL	0	10	42.74	FALSE	0	0
2026-10-16	2080	0	CALL	0	1	42.9	FALSE	0	0
2026-10-16	2100	21.5	CALL	1	7	42.42	FALSE	21.5	0
2026-10-16	2120	0	CALL	0	6	42.19	FALSE	0	0
2026-10-16	2140	0	CALL	0	0	42.1	FALSE	0	0
2026-10-16	2150	0	CALL	0	8	42.15	FALSE	0	0
2026-10-16	2160	0	CALL	0	2	42.08	FALSE	0	0
2026-10-16	2180	0	CALL	0	1	41.98	FALSE	0	0
2026-10-16	2200	0	CALL	0	37	42.04	FALSE	0	0
2026-10-16	2220	0	CALL	0	1	42.02	FALSE	0	0
2026-10-16	2240	0	CALL	0	10	42.13	FALSE	0	0
2026-10-16	2250	0	CALL	0	1	42.24	FALSE	0	0
2026-10-16	2260	0	CALL	0	1	42.32	FALSE	0	0
2026-10-16	2280	0	CALL	0	0	42.4	FALSE	0	0
2026-10-16	2300	16.8	CALL	1	57	42.25	FALSE	16.8	0
2026-10-16	2320	0	CALL	0	0	42.74	FALSE	0	0
2026-10-16	2340	0	CALL	0	4	43	FALSE	0	0
2026-10-16	2350	13.9	CALL	1	2	43.04	FALSE	13.9	0
2026-10-16	2360	13.2	CALL	1	2	42.89	FALSE	13.2	0
2026-10-16	2380	0	CALL	0	1	43.49	FALSE	0	0
2026-10-16	2400	8.59	CALL	1	7	40.2	FALSE	3.01	0.54
2026-10-16	2420	0	CALL	0	2	46.78	FALSE	0	0
2026-10-16	2440	9.7	CALL	1	1	44.02	FALSE	9.7	0
2026-10-16	2460	0	CALL	0	1	45.98	FALSE	0	0
2026-10-16	2480	0	CALL	0	2	46.06	FALSE	0	0
2026-10-16	2500	0	CALL	0	8	42.41	FALSE	0	0
2026-10-16	2600	4.59	CALL	1	4	41.63	FALSE	4.59	0
2026-10-16	2700	0	CALL	0	31	40.28	FALSE	0	0
2026-10-16	880	0	PUT	0	2	52.22	FALSE	0	0
2026-10-16	900	7.18	PUT	1	2	58.08	FALSE	2.36	0.49
2026-10-16	920	4.47	PUT	4	2	51.48	FALSE	4.47	0
2026-10-16	940	4.43	PUT	5	0	49.65	FALSE	4.43	0
2026-10-16	960	4.78	PUT	2	1	48.59	FALSE	4.78	0
2026-10-16	980	0	PUT	0	8	48.93	FALSE	0	0
2026-10-16	1000	0	PUT	0	2	48.35	FALSE	0	0
2026-10-16	1020	8.5	PUT	0	3	51.12	FALSE	0	0
2026-10-16	1040	0	PUT	0	2	48.93	FALSE	0	0
2026-10-16	1050	10.26	PUT	0	13	53.57	FALSE	0	0
2026-10-16	1060	10.15	PUT	3	10	47.23	FALSE	10.15	0
2026-10-16	1080	11.95	PUT	4	1	47.23	FALSE	11.95	0
2026-10-16	1100	11.06	PUT	3	7	50.66	FALSE	11.06	0
2026-10-16	1120	0	PUT	0	8	45.13	FALSE	0	0
2026-10-16	1140	0	PUT	0	8	47.74	FALSE	0	0
2026-10-16	1150	0	PUT	0	7	47.25	FALSE	0	0
2026-10-16	1160	0	PUT	0	5	46.14	FALSE	0	0
2026-10-16	1180	24.5	PUT	4	5	44.75	FALSE	24.5	0
2026-10-16	1200	27.7	PUT	4	23	47.65	FALSE	27.7	0
2026-10-16	1220	30.6	PUT	13	4	48.13	FALSE	30.6	0
2026-10-16	1240	34.64	PUT	6	3	46.06	FALSE	-1.26	-0.04
2026-10-16	1250	36.6	PUT	9	11	45.22	FALSE	36.6	0
2026-10-16	1260	37.7	PUT	14	4	45.69	FALSE	-2	-0.05
2026-10-16	1280	43	PUT	2	0	47.25	FALSE	43	0
2026-10-16	1300	46.9	PUT	2	6	45.89	FALSE	-1.4	-0.03
2026-10-16	1320	52.1	PUT	6	10	46.34	FALSE	-0.9	-0.02
2026-10-16	1340	56.25	PUT	1	11	46.07	FALSE	56.25	0
2026-10-16	1350	0	PUT	0	17	45.64	FALSE	0	0
2026-10-16	1360	0	PUT	0	1	45.54	FALSE	0	0
2026-10-16	1380	69.6	PUT	0	4	46.86	FALSE	0	0
2026-10-16	1400	0	PUT	0	170	46.03	FALSE	0	0
2026-10-16	1420	81.7	PUT	2	8	45.62	FALSE	81.7	0
2026-10-16	1440	88.7	PUT	8	3	45.46	FALSE	88.7	0
2026-10-16	1450	0	PUT	0	4	44.93	FALSE	0	0
2026-10-16	1460	0	PUT	0	10	45.66	FALSE	0	0
2026-10-16	1480	103.6	PUT	12	12	44.96	FALSE	103.6	0
2026-10-16	1500	0	PUT	0	81	44.85	FALSE	0	0
2026-10-16	1520	0	PUT	0	6	44.96	FALSE	0	0
2026-10-16	1540	0	PUT	0	8	44.58	FALSE	0	0
2026-10-16	1550	0	PUT	0	14	43.97	FALSE	0	0
2026-10-16	1560	0	PUT	0	23	44.42	FALSE	0	0
2026-10-16	1580	153.1	PUT	0	7	44.04	FALSE	0	0
2026-10-16	1600	0	PUT	0	220	44.07	TRUE	0	0
2026-10-16	1620	0	PUT	0	4	44.01	TRUE	0	0
2026-10-16	1640	0	PUT	0	9	43.92	TRUE	0	0
2026-10-16	1650	0	PUT	0	17	43.8	TRUE	0	0
2026-10-16	1660	0	PUT	0	5	43.89	TRUE	0	0
2026-10-16	1680	0	PUT	0	1	43.57	TRUE	0	0
2026-10-16	1700	0	PUT	0	25	43.44	TRUE	0	0
2026-10-16	1720	0	PUT	0	10	43.52	TRUE	0	0
2026-10-16	1740	0	PUT	0	4	43.25	TRUE	0	0
2026-10-16	1750	0	PUT	0	8	43.13	TRUE	0	0
2026-10-16	1760	0	PUT	0	5	42.74	TRUE	0	0
2026-10-16	1780	0	PUT	0	5	42.76	TRUE	0	0
2026-10-16	1800	283.9	PUT	0	5	43.35	TRUE	0	0
2026-10-16	1820	0	PUT	0	2	42.66	TRUE	0	0
2026-10-16	1840	0	PUT	0	0	42.35	TRUE	0	0
2026-10-16	1850	0	PUT	0	4	42.37	TRUE	0	0
2026-10-16	1860	0	PUT	0	3	42.4	TRUE	0	0
2026-10-16	1880	0	PUT	0	11	42.35	TRUE	0	0
2026-10-16	1900	0	PUT	0	0	41.56	TRUE	0	0
2026-10-16	1920	0	PUT	0	0	41.83	TRUE	0	0
2026-10-16	1940	0	PUT	0	1	41.68	TRUE	0	0
2026-10-16	1950	0	PUT	0	18	42.1	TRUE	0	0
2026-10-16	1960	0	PUT	0	0	41.64	TRUE	0	0
2026-10-16	1980	0	PUT	0	1	41.71	TRUE	0	0
2026-10-16	2000	0	PUT	0	4	41.65	TRUE	0	0
2026-10-16	2020	0	PUT	0	0	41.14	TRUE	0	0
2026-10-16	2040	0	PUT	0	0	41.53	TRUE	0	0
2026-10-16	2050	0	PUT	0	0	41.03	TRUE	0	0
2026-10-16	2060	0	PUT	0	1	41.2	TRUE	0	0
2026-10-16	2080	0	PUT	0	0	41.86	TRUE	0	0
2026-10-16	2100	0	PUT	0	0	41.32	TRUE	0	0
2026-10-16	2120	0	PUT	0	0	41.66	TRUE	0	0
2026-10-16	2140	0	PUT	0	1	40.8	TRUE	0	0
2026-10-16	2150	0	PUT	0	0	40.63	TRUE	0	0
2026-10-16	2160	0	PUT	0	0	40.66	TRUE	0	0
2026-10-16	2180	0	PUT	0	0	41.22	TRUE	0	0
2026-10-16	2200	0	PUT	0	0	40.32	TRUE	0	0
2026-10-16	2220	0	PUT	0	0	40.19	TRUE	0	0
2026-10-16	2240	0	PUT	0	0	40.21	TRUE	0	0
2026-10-16	2250	0	PUT	0	0	40.14	TRUE	0	0
2026-10-16	2260	0	PUT	0	0	40.09	TRUE	0	0
2026-10-16	2280	0	PUT	0	0	39.94	TRUE	0	0
2026-10-16	2300	0	PUT	0	0	39.69	TRUE	0	0
2026-10-16	2320	0	PUT	0	0	42.12	TRUE	0	0
2026-10-16	2340	0	PUT	0	0	40.62	TRUE	0	0
2026-10-16	2350	0	PUT	0	0	43.19	TRUE	0	0
2026-10-16	2360	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2380	0	PUT	0	0	44.67	TRUE	0	0
2026-10-16	2400	0	PUT	0	0	44.38	TRUE	0	0
2026-10-16	2420	0	PUT	0	0	44.34	TRUE	0	0
2026-10-16	2440	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2460	0	PUT	0	0	43.99	TRUE	0	0
2026-10-16	2480	0	PUT	0	0	45.65	TRUE	0	0
2026-10-16	2500	0	PUT	0	0	45.46	TRUE	0	0
2026-10-16	2600	0	PUT	0	0	49.95	TRUE	0	0
2026-10-16	2700	0	PUT	0	0	0	TRUE	0	0
2026-12-18	800	0	CALL	0	5	56.3	TRUE	0	0
2026-12-18	820	0	CALL	0	8	55.49	TRUE	0	0
2026-12-18	840	0	CALL	0	7	54.62	TRUE	0	0
2026-12-18	860	0	CALL	0	4	55.32	TRUE	0	0
2026-12-18	880	0	CALL	0	4	53.11	TRUE	0	0
2026-12-18	900	0	CALL	0	4	53.96	TRUE	0	0
2026-12-18	920	0	CALL	0	2	53.79	TRUE	0	0
2026-12-18	940	0	CALL	0	1	50.96	TRUE	0	0
2026-12-18	960	0	CALL	0	2	51.86	TRUE	0	0
2026-12-18	980	0	CALL	0	0	52.03	TRUE	0	0
2026-12-18	1000	0	CALL	0	0	51.96	TRUE	0	0
2026-12-18	1020	606.9	CALL	0	2	50.76	TRUE	0	0
2026-12-18	1040	0	CALL	0	3	51.02	TRUE	0	0
2026-12-18	1060	0	CALL	0	0	51.1	TRUE	0	0
2026-12-18	1080	0	CALL	0	0	50.08	TRUE	0	0
2026-12-18	1100	0	CALL	0	1	50.24	TRUE	0	0
2026-12-18	1120	0	CALL	0	1	50.08	TRUE	0	0
2026-12-18	1140	0	CALL	0	0	49.64	TRUE	0	0
2026-12-18	1160	0	CALL	0	0	49.55	TRUE	0	0
2026-12-18	1180	0	CALL	0	0	49.59	TRUE	0	0
2026-12-18	1200	0	CALL	0	4	49.4	TRUE	0	0
2026-12-18	1220	0	CALL	0	2	48.99	TRUE	0	0
2026-12-18	1240	431.1	CALL	0	1	48.99	TRUE	0	0
2026-12-18	1260	0	CALL	0	1	48.64	TRUE	0	0
2026-12-18	1280	0	CALL	0	0	48.52	TRUE	0	0
2026-12-18	1300	0	CALL	0	6	48.24	TRUE	0	0
2026-12-18	1320	377.3	CALL	0	3	47.53	TRUE	0	0
2026-12-18	1340	0	CALL	0	3	47.81	TRUE	0	0
2026-12-18	1360	0	CALL	0	2	47.52	TRUE	0	0
2026-12-18	1380	0	CALL	0	1	47.62	TRUE	0	0
2026-12-18	1400	299.99	CALL	0	86	46.97	TRUE	0	0
2026-12-18	1420	0	CALL	0	25	46.83	TRUE	0	0
2026-12-18	1440	0	CALL	0	2	46.67	TRUE	0	0
2026-12-18	1460	0	CALL	0	2	46.53	TRUE	0	0
2026-12-18	1480	0	CALL	0	4	46.23	TRUE	0	0
2026-12-18	1500	0	CALL	0	20	46.06	TRUE	0	0
2026-12-18	1520	253.99	CALL	3	2	45.9	TRUE	253.99	0
2026-12-18	1540	0	CALL	0	10	45.82	TRUE	0	0
2026-12-18	1560	233.8	CALL	6	33	45.53	TRUE	-0.68	-0
2026-12-18	1580	0	CALL	0	12	46.37	TRUE	0	0
2026-12-18	1600	0	CALL	0	24	45.34	FALSE	0	0
2026-12-18	1620	205.35	CALL	8	17	45.55	FALSE	-20.65	-0.09
2026-12-18	1640	0	CALL	0	20	45.24	FALSE	0	0
2026-12-18	1660	191	CALL	0	3	45.11	FALSE	0	0
2026-12-18	1680	178	CALL	1	10	45.29	FALSE	178	0
2026-12-18	1700	173	CALL	4	46	45.37	FALSE	-10.9	-0.06
2026-12-18	1710	166	CALL	4	1	45.51	FALSE	166	0
2026-12-18	1720	0	CALL	0	10	45.14	FALSE	0	0
2026-12-18	1730	0	CALL	0	0	45.24	FALSE	0	0
2026-12-18	1740	0	CALL	0	15	45.28	FALSE	0	0
2026-12-18	1750	0	CALL	0	3	45.17	FALSE	0	0
2026-12-18	1760	0	CALL	0	5	45.11	FALSE	0	0
2026-12-18	1770	0	CALL	0	0	45.03	FALSE	0	0
2026-12-18	1780	0	CALL	0	4	44.76	FALSE	0	0
2026-12-18	1790	0	CALL	0	2	44.93	FALSE	0	0
2026-12-18	1800	0	CALL	0	38	44.93	FALSE	0	0
2026-12-18	1810	0	CALL	0	1	44.72	FALSE	0	0
2026-12-18	1820	133	CALL	0	6	44.13	FALSE	0	0
2026-12-18	1830	0	CALL	0	0	44.8	FALSE	0	0
2026-12-18	1840	0	CALL	0	9	44.46	FALSE	0	0
2026-12-18	1850	123.1	CALL	0	7	44.14	FALSE	0	0
2026-12-18	1860	0	CALL	0	3	44.55	FALSE	0	0
2026-12-18	1870	0	CALL	0	0	44.66	FALSE	0	0
2026-12-18	1880	0	CALL	0	7	44.48	FALSE	0	0
2026-12-18	1890	0	CALL	0	0	44.43	FALSE	0	0
2026-12-18	1900	0	CALL	0	40	44.34	FALSE	0	0
2026-12-18	1910	0	CALL	0	1	44.49	FALSE	0	0
2026-12-18	1920	0	CALL	0	504	44.35	FALSE	0	0
2026-12-18	1930	0	CALL	0	1	44.31	FALSE	0	0
2026-12-18	1940	0	CALL	0	12	44.1	FALSE	0	0
2026-12-18	1950	0	CALL	0	5	44.47	FALSE	0	0
2026-12-18	1960	0	CALL	0	3	44.17	FALSE	0	0
2026-12-18	1970	0	CALL	0	1	44.15	FALSE	0	0
2026-12-18	1980	0	CALL	0	4	44.16	FALSE	0	0
2026-12-18	1990	0	CALL	0	0	44.08	FALSE	0	0
2026-12-18	2000	83.03	CALL	1	142	44.77	FALSE	83.03	0
2026-12-18	2020	0	CALL	0	8	43.95	FALSE	0	0
2026-12-18	2040	0	CALL	0	3	43.82	FALSE	0	0
2026-12-18	2060	0	CALL	0	7	43.72	FALSE	0	0
2026-12-18	2080	0	CALL	0	7	43.59	FALSE	0	0
2026-12-18	2100	0	CALL	0	235	43.77	FALSE	0	0
2026-12-18	2120	0	CALL	0	41	43.78	FALSE	0	0
2026-12-18	2140	0	CALL	0	17	43.83	FALSE	0	0
2026-12-18	2160	0	CALL	0	22	43.86	FALSE	0	0
2026-12-18	2180	0	CALL	0	15	44.13	FALSE	0	0
2026-12-18	2200	47.96	CALL	0	40	44.34	FALSE	0	0
2026-12-18	2220	0	CALL	0	8	43.88	FALSE	0	0
2026-12-18	2240	0	CALL	0	11	43.84	FALSE	0	0
2026-12-18	2260	0	CALL	0	12	43.89	FALSE	0	0
2026-12-18	2280	0	CALL	0	14	43.81	FALSE	0	0
2026-12-18	2300	36.16	CALL	6	36	44.12	FALSE	-3.29	-0.08
2026-12-18	2320	0	CALL	0	5	44.09	FALSE	0	0
2026-12-18	2340	0	CALL	0	71	43.65	FALSE	0	0
2026-12-18	2360	0	CALL	0	25	43.9	FALSE	0	0
2026-12-18	2380	0	CALL	0	27	45.44	FALSE	0	0
2026-12-18	2400	0	CALL	0	519	44.04	FALSE	0	0
2026-12-18	2420	0	CALL	0	26	43.66	FALSE	0	0
2026-12-18	2440	0	CALL	0	26	43.68	FALSE	0	0
2026-12-18	2460	0	CALL	0	26	43.67	FALSE	0	0
2026-12-18	2480	0	CALL	0	28	44.37	FALSE	0	0
2026-12-18	2500	0	CALL	0	69	43.97	FALSE	0	0
2026-12-18	2600	18.06	CALL	1	45	43.7	FALSE	18.06	0
2026-12-18	2700	14.06	CALL	2	197	43.82	FALSE	14.06	0
2026-12-18	2800	0	CALL	0	13	45.76	FALSE	0	0
2026-12-18	2900	0	CALL	0	13	47.3	FALSE	0	0
2026-12-18	3000	0	CALL	0	29	46.66	FALSE	0	0
2026-12-18	3100	0	CALL	0	17	43.66	FALSE	0	0
2026-12-18	3200	0	CALL	0	71	45.37	FALSE	0	0
2026-12-18	3300	0	CALL	0	14	47.01	FALSE	0	0
2026-12-18	3400	0	CALL	0	13	48.6	FALSE	0	0
2026-12-18	3500	0	CALL	0	9	49.81	FALSE	0	0
2026-12-18	3600	0	CALL	0	4	51.12	FALSE	0	0
2026-12-18	3700	0	CALL	0	95	53.01	FALSE	0	0
2026-12-18	3800	0	CALL	0	37	53.48	FALSE	0	0
2026-12-18	800	0	PUT	0	13	52.2	FALSE	0	0
2026-12-18	820	0	PUT	0	0	50.57	FALSE	0	0
2026-12-18	840	0	PUT	0	2	50.83	FALSE	0	0
2026-12-18	860	0	PUT	0	15	55.96	FALSE	0	0
2026-12-18	880	0	PUT	0	41	54.72	FALSE	0	0
2026-12-18	900	0	PUT	0	19	53.53	FALSE	0	0
2026-12-18	920	0	PUT	0	3	52.34	FALSE	0	0
2026-12-18	940	0	PUT	0	1	51.14	FALSE	0	0
2026-12-18	960	0	PUT	0	2	50.11	FALSE	0	0
2026-12-18	980	0	PUT	0	16	49.01	FALSE	0	0
2026-12-18	1000	0	PUT	0	26	47.61	FALSE	0	0
2026-12-18	1020	0	PUT	0	14	47.72	FALSE	0	0
2026-12-18	1040	0	PUT	0	2	47.49	FALSE	0	0
2026-12-18	1060	0	PUT	0	5	47.5	FALSE	0	0
2026-12-18	1080	0	PUT	0	7	47.65	FALSE	0	0
2026-12-18	1100	0	PUT	0	9	45.39	FALSE	0	0
2026-12-18	1120	30	PUT	1	22	47.6	FALSE	30	0
2026-12-18	1140	0	PUT	0	4	47.36	FALSE	0	0
2026-12-18	1160	0	PUT	0	8	48.21	FALSE	0	0
2026-12-18	1180	0	PUT	0	39	47.78	FALSE	0	0
2026-12-18	1200	50.7	PUT	0	28	47.35	FALSE	0	0
2026-12-18	1220	52	PUT	0	18	48.92	FALSE	0	0
2026-12-18	1240	0	PUT	0	19	46.05	FALSE	0	0
2026-12-18	1260	63.8	PUT	2	15	48.82	FALSE	63.8	0
2026-12-18	1280	0	PUT	0	5	47.14	FALSE	0	0
2026-12-18	1300	0	PUT	0	18	46.77	FALSE	0	0
2026-12-18	1320	0	PUT	0	381	47.78	FALSE	0	0
2026-12-18	1340	0	PUT	0	12	46.87	FALSE	0	0
2026-12-18	1360	0	PUT	0	2	47.45	FALSE	0	0
2026-12-18	1380	0	PUT	0	23	46.3	FALSE	0	0
2026-12-18	1400	103.1	PUT	0	86	45.97	FALSE	0	0
2026-12-18	1420	0	PUT	0	13	46.22	FALSE	0	0
2026-12-18	1440	0	PUT	0	11	46.42	FALSE	0	0
2026-12-18	1460	0	PUT	0	15	46.34	FALSE	0	0
2026-12-18	1480	140	PUT	0	31	45.79	FALSE	0	0
2026-12-18	1500	155	PUT	0	602	45.24	FALSE	0	0
2026-12-18	1520	0	PUT	0	6	45.63	FALSE	0	0
2026-12-18	1540	0	PUT	0	26	45.6	FALSE	0	0
2026-12-18	1560	0	PUT	0	19	45.61	FALSE	0	0
2026-12-18	1580	0	PUT	0	28	45.1	FALSE	0	0
2026-12-18	1600	0	PUT	0	157	45.39	TRUE	0	0
2026-12-18	1620	206	PUT	1	230	45.11	TRUE	206	0
2026-12-18	1640	0	PUT	0	31	45.42	TRUE	0	0
2026-12-18	1660	0	PUT	0	36	45.31	TRUE	0	0
2026-12-18	1680	0	PUT	0	46	44.97	TRUE	0	0
2026-12-18	1700	0	PUT	0	95	45.03	TRUE	0	0
2026-12-18	1710	0	PUT	0	0	44.93	TRUE	0	0
2026-12-18	1720	0	PUT	0	51	44.74	TRUE	0	0
2026-12-18	1730	0	PUT	0	3	44.03	TRUE	0	0
2026-12-18	1740	0	PUT	0	75	44.09	TRUE	0	0
2026-12-18	1750	0	PUT	0	7	44.02	TRUE	0	0
2026-12-18	1760	0	PUT	0	27	43.95	TRUE	0	0
2026-12-18	1770	0	PUT	0	0	43.96	TRUE	0	0
2026-12-18	1780	0	PUT	0	7	43.75	TRUE	0	0
2026-12-18	1790	0	PUT	0	1	43.84	TRUE	0	0
2026-12-18	1800	302.98	PUT	0	80	44.49	TRUE	0	0
2026-12-18	1810	0	PUT	0	0	43.66	TRUE	0	0
2026-12-18	1820	0	PUT	0	90	43.7	TRUE	0	0
2026-12-18	1830	0	PUT	0	0	43.79	TRUE	0	0
2026-12-18	1840	341.87	PUT	2	11	43.83	TRUE	341.87	0
2026-12-18	1850	0	PUT	0	2	43.87	TRUE	0	0
2026-12-18	1860	0	PUT	0	33	43.59	TRUE	0	0
2026-12-18	1870	0	PUT	0	0	43.52	TRUE	0	0
2026-12-18	1880	0	PUT	0	26	43.28	TRUE	0	0
2026-12-18	1890	0	PUT	0	0	43.25	TRUE	0	0
2026-12-18	1900	0	PUT	0	24	43.37	TRUE	0	0
2026-12-18	1910	0	PUT	0	0	43.44	TRUE	0	0
2026-12-18	1920	0	PUT	0	4	43.39	TRUE	0	0
2026-12-18	1930	407.43	PUT	0	3	43.8	TRUE	0	0
2026-12-18	1940	0	PUT	0	38	42.95	TRUE	0	0
2026-12-18	1950	433.21	PUT	7	0	43.58	TRUE	433.21	0
2026-12-18	1960	0	PUT	0	59	43.45	TRUE	0	0
2026-12-18	1970	0	PUT	0	0	43	TRUE	0	0
2026-12-18	1980	0	PUT	0	57	43	TRUE	0	0
2026-12-18	1990	0	PUT	0	0	42.97	TRUE	0	0
2026-12-18	2000	0	PUT	0	48	43.14	TRUE	0	0
2026-12-18	2020	0	PUT	0	56	42.92	TRUE	0	0
2026-12-18	2040	0	PUT	0	7	42.85	TRUE	0	0
2026-12-18	2060	0	PUT	0	6	42.58	TRUE	0	0
2026-12-18	2080	0	PUT	0	11	43	TRUE	0	0
2026-12-18	2100	0	PUT	0	31	43.05	TRUE	0	0
2026-12-18	2120	0	PUT	0	16	42.67	TRUE	0	0
2026-12-18	2140	0	PUT	0	2	42.27	TRUE	0	0
2026-12-18	2160	0	PUT	0	1	42.69	TRUE	0	0
2026-12-18	2180	0	PUT	0	1	42.88	TRUE	0	0
2026-12-18	2200	0	PUT	0	68	42.48	TRUE	0	0
2026-12-18	2220	0	PUT	0	13	42.55	TRUE	0	0
2026-12-18	2240	0	PUT	0	5	42.5	TRUE	0	0
2026-12-18	2260	0	PUT	0	30	42.4	TRUE	0	0
2026-12-18	2280	0	PUT	0	3	41.95	TRUE	0	0
2026-12-18	2300	0	PUT	0	3	42.22	TRUE	0	0
2026-12-18	2320	0	PUT	0	1	42.83	TRUE	0	0
2026-12-18	2340	0	PUT	0	0	42.14	TRUE	0	0
2026-12-18	2360	0	PUT	0	2	41.94	TRUE	0	0
2026-12-18	2380	0	PUT	0	0	42.65	TRUE	0	0
2026-12-18	2400	0	PUT	0	1	42.18	TRUE	0	0
2026-12-18	2420	0	PUT	0	0	41.81	TRUE	0	0
2026-12-18	2440	0	PUT	0	1	41.97	TRUE	0	0
2026-12-18	2460	0	PUT	0	0	42.03	TRUE	0	0
2026-12-18	2480	0	PUT	0	3	42.93	TRUE	0	0
2026-12-18	2500	0	PUT	0	0	40.75	TRUE	0	0
2026-12-18	2600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2700	0	PUT	0	0	48.5	TRUE	0	0
2026-12-18	2800	0	PUT	0	0	48.86	TRUE	0	0
2026-12-18	2900	0	PUT	0	0	51.28	TRUE	0	0
2026-12-18	3000	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3100	0	PUT	0	0	56.03	TRUE	0	0
2026-12-18	3200	0	PUT	0	0	59.23	TRUE	0	0
2026-12-18	3300	0	PUT	0	0	60.46	TRUE	0	0
2026-12-18	3400	0	PUT	0	0	63.11	TRUE	0	0
2026-12-18	3500	0	PUT	0	0	64.89	TRUE	0	0
2026-12-18	3600	0	PUT	0	0	66.6	TRUE	0	0
2026-12-18	3700	0	PUT	0	0	70.01	TRUE	0	0
2026-12-18	3800	0	PUT	0	0	70.42	TRUE	0	0
2027-01-15	820	0	CALL	0	1	55.67	TRUE	0	0
2027-01-15	840	0	CALL	0	3	55.71	TRUE	0	0
2027-01-15	860	0	CALL	0	0	55.41	TRUE	0	0
2027-01-15	880	0	CALL	0	0	54.8	TRUE	0	0
2027-01-15	900	704	CALL	0	2	54.29	TRUE	0	0
2027-01-15	920	0	CALL	0	0	53.3	TRUE	0	0
2027-01-15	940	0	CALL	0	0	52.58	TRUE	0	0
2027-01-15	960	0	CALL	0	0	52.9	TRUE	0	0
2027-01-15	980	642.2	CALL	2	0	52.23	TRUE	642.2	0
2027-01-15	1000	0	CALL	0	28	51.19	TRUE	0	0
2027-01-15	1020	615	CALL	0	1	51.3	TRUE	0	0
2027-01-15	1040	598.1	CALL	0	1	50.58	TRUE	0	0
2027-01-15	1060	0	CALL	0	0	50.46	TRUE	0	0
2027-01-15	1080	0	CALL	0	0	51.11	TRUE	0	0
2027-01-15	1100	548.7	CALL	0	1	49.39	TRUE	0	0
2027-01-15	1120	532.8	CALL	0	2	49.28	TRUE	0	0
2027-01-15	1140	0	CALL	0	0	49.33	TRUE	0	0
2027-01-15	1160	501.7	CALL	0	5	48.56	TRUE	0	0
2027-01-15	1180	0	CALL	0	1	48.32	TRUE	0	0
2027-01-15	1200	0	CALL	0	16	48.45	TRUE	0	0
2027-01-15	1220	0	CALL	0	15	48.09	TRUE	0	0
2027-01-15	1240	0	CALL	0	10	48.04	TRUE	0	0
2027-01-15	1260	0	CALL	0	18	47.93	TRUE	0	0
2027-01-15	1280	415.5	CALL	0	8	47.73	TRUE	0	0
2027-01-15	1300	0	CALL	0	58	47.33	TRUE	0	0
2027-01-15	1320	0	CALL	0	33	47.74	TRUE	0	0
2027-01-15	1340	0	CALL	0	22	47.35	TRUE	0	0
2027-01-15	1360	0	CALL	0	1	47.01	TRUE	0	0
2027-01-15	1380	0	CALL	0	1	46.56	TRUE	0	0
2027-01-15	1400	0	CALL	0	10	46.83	TRUE	0	0
2027-01-15	1420	0	CALL	0	1	46.62	TRUE	0	0
2027-01-15	1440	0	CALL	0	0	46.4	TRUE	0	0
2027-01-15	1460	0	CALL	0	563	46.06	TRUE	0	0
2027-01-15	1480	0	CALL	0	88	45.56	TRUE	0	0
2027-01-15	1500	278.49	CALL	2	577	45.48	TRUE	278.49	0
2027-01-15	1520	264.72	CALL	2	23	45.44	TRUE	264.72	0
2027-01-15	1540	274.75	CALL	1	2	45.17	TRUE	274.75	0
2027-01-15	1560	244.51	CALL	1	30	44.99	TRUE	-24.49	-0.09
2027-01-15	1580	242.41	CALL	0	6	44.89	TRUE	0	0
2027-01-15	1600	225.7	CALL	26	90	45.24	FALSE	225.7	0
2027-01-15	1620	220	CALL	1	11	45.29	FALSE	220	0
2027-01-15	1640	211.78	CALL	0	38	44.71	FALSE	0	0
2027-01-15	1660	0	CALL	0	42	44.46	FALSE	0	0
2027-01-15	1680	192.3	CALL	1	145	44.37	FALSE	192.3	0
2027-01-15	1700	0	CALL	0	79	44.26	FALSE	0	0
2027-01-15	1720	0	CALL	0	126	44.24	FALSE	0	0
2027-01-15	1740	0	CALL	0	25	44.14	FALSE	0	0
2027-01-15	1760	0	CALL	0	12	44.23	FALSE	0	0
2027-01-15	1780	0	CALL	0	17	43.99	FALSE	0	0
2027-01-15	1800	0	CALL	0	137	44.18	FALSE	0	0
2027-01-15	1820	137.35	CALL	0	16	43.94	FALSE	0	0
2027-01-15	1840	0	CALL	0	22	43.7	FALSE	0	0
2027-01-15	1860	0	CALL	0	20	43.53	FALSE	0	0
2027-01-15	1880	0	CALL	0	7	43.93	FALSE	0	0
2027-01-15	1900	0	CALL	0	69	43.95	FALSE	0	0
2027-01-15	1920	0	CALL	0	11	43.72	FALSE	0	0
2027-01-15	1940	0	CALL	0	17	43.66	FALSE	0	0
2027-01-15	1960	98.4	CALL	5	11	43.72	FALSE	98.4	0
2027-01-15	1980	100	CALL	1	43	43.32	FALSE	100	0
2027-01-15	1990	0	CALL	0	17	43.29	FALSE	0	0
2027-01-15	2000	0	CALL	0	256	42.75	FALSE	0	0
2027-01-15	2010	0	CALL	0	9	43.63	FALSE	0	0
2027-01-15	2020	0	CALL	0	12	43.06	FALSE	0	0
2027-01-15	2030	0	CALL	0	10	43.26	FALSE	0	0
2027-01-15	2040	0	CALL	0	50	42.95	FALSE	0	0
2027-01-15	2050	0	CALL	0	15	43.01	FALSE	0	0
2027-01-15	2060	0	CALL	0	20	43.21	FALSE	0	0
2027-01-15	2070	0	CALL	0	12	43.12	FALSE	0	0
2027-01-15	2080	0	CALL	0	28	43.13	FALSE	0	0
2027-01-15	2090	0	CALL	0	22	43.34	FALSE	0	0
2027-01-15	2100	0	CALL	0	69	43.1	FALSE	0	0
2027-01-15	2110	0	CALL	0	4	43.44	FALSE	0	0
2027-01-15	2120	0	CALL	0	20	43.16	FALSE	0	0
2027-01-15	2130	0	CALL	0	4	42.95	FALSE	0	0
2027-01-15	2140	0	CALL	0	17	43.45	FALSE	0	0
2027-01-15	2150	0	CALL	0	26	43.09	FALSE	0	0
2027-01-15	2160	0	CALL	0	25	43	FALSE	0	0
2027-01-15	2170	0	CALL	0	22	43.46	FALSE	0	0
2027-01-15	2180	0	CALL	0	22	43.06	FALSE	0	0
2027-01-15	2190	0	CALL	0	13	43.25	FALSE	0	0
2027-01-15	2200	0	CALL	0	112	43.39	FALSE	0	0
2027-01-15	2210	0	CALL	0	4	43.43	FALSE	0	0
2027-01-15	2220	0	CALL	0	9	43.11	FALSE	0	0
2027-01-15	2230	0	CALL	0	4	43.32	FALSE	0	0
2027-01-15	2240	0	CALL	0	10	43.44	FALSE	0	0
2027-01-15	2250	0	CALL	0	10	43.12	FALSE	0	0
2027-01-15	2260	0	CALL	0	9	43.18	FALSE	0	0
2027-01-15	2270	0	CALL	0	6	43.34	FALSE	0	0
2027-01-15	2280	0	CALL	0	12	43.33	FALSE	0	0
2027-01-15	2300	0	CALL	0	28	43.15	FALSE	0	0
2027-01-15	2320	0	CALL	0	14	43.11	FALSE	0	0
2027-01-15	2340	0	CALL	0	15	43.08	FALSE	0	0
2027-01-15	2360	0	CALL	0	28	43.07	FALSE	0	0
2027-01-15	2380	0	CALL	0	27	43.11	FALSE	0	0
2027-01-15	2400	37.5	CALL	4	91	41.91	FALSE	37.5	0
2027-01-15	2420	0	CALL	0	90	43.08	FALSE	0	0
2027-01-15	2440	0	CALL	0	29	43.13	FALSE	0	0
2027-01-15	2460	0	CALL	0	34	43.16	FALSE	0	0
2027-01-15	2480	0	CALL	0	40	43.16	FALSE	0	0
2027-01-15	2500	0	CALL	0	130	44.26	FALSE	0	0
2027-01-15	2600	0	CALL	0	178	43.32	FALSE	0	0
2027-01-15	2700	0	CALL	0	18	43.68	FALSE	0	0
2027-01-15	2800	0	CALL	0	22	44.44	FALSE	0	0
2027-01-15	2900	0	CALL	0	75	47.4	FALSE	0	0
2027-01-15	3000	0	CALL	0	87	46.89	FALSE	0	0
2027-01-15	3100	0	CALL	0	19	47.71	FALSE	0	0
2027-01-15	3200	0	CALL	0	63	49.03	FALSE	0	0
2027-01-15	3300	4.5	CALL	0	71	50.26	FALSE	0	0
2027-01-15	3400	4.14	CALL	0	23	50.02	FALSE	0	0
2027-01-15	3500	0	CALL	0	51	46.62	FALSE	0	0
2027-01-15	3600	0	CALL	0	58	47.99	FALSE	0	0
2027-01-15	3700	0	CALL	0	30	49.32	FALSE	0	0
2027-01-15	3800	0	CALL	0	56	49.91	FALSE	0	0
2027-01-15	820	0	PUT	0	2	51.66	FALSE	0	0
2027-01-15	840	0	PUT	0	55	49.99	FALSE	0	0
2027-01-15	860	0	PUT	0	6	53.7	FALSE	0	0
2027-01-15	880	9	PUT	0	41	52.35	FALSE	0	0
2027-01-15	900	0	PUT	0	4	51.42	FALSE	0	0
2027-01-15	920	0	PUT	0	4	50.74	FALSE	0	0
2027-01-15	940	0	PUT	0	4	50.11	FALSE	0	0
2027-01-15	960	0	PUT	0	31	49.58	FALSE	0	0
2027-01-15	980	19.2	PUT	0	44	49.14	FALSE	0	0
2027-01-15	1000	0	PUT	0	50	48.76	FALSE	0	0
2027-01-15	1020	21.5	PUT	2	2	48.77	FALSE	21.5	0
2027-01-15	1040	0	PUT	0	2	48.35	FALSE	0	0
2027-01-15	1060	28.12	PUT	1	11	48.13	FALSE	28.12	0
2027-01-15	1080	0	PUT	0	13	47.72	FALSE	0	0
2027-01-15	1100	35.65	PUT	1	25	47.89	FALSE	35.65	0
2027-01-15	1120	0	PUT	0	7	47.26	FALSE	0	0
2027-01-15	1140	0	PUT	0	3	47.16	FALSE	0	0
2027-01-15	1160	0	PUT	0	3	47.01	FALSE	0	0
2027-01-15	1180	0	PUT	0	4	47.09	FALSE	0	0
2027-01-15	1200	53	PUT	2	44	46.74	FALSE	53	0
2027-01-15	1220	0	PUT	0	62	46.42	FALSE	0	0
2027-01-15	1240	0	PUT	0	11	46.74	FALSE	0	0
2027-01-15	1260	0	PUT	0	24	46.48	FALSE	0	0
2027-01-15	1280	0	PUT	0	15	46.29	FALSE	0	0
2027-01-15	1300	0	PUT	0	27	46.11	FALSE	0	0
2027-01-15	1320	85.1	PUT	0	10	45.96	FALSE	0	0
2027-01-15	1340	0	PUT	0	21	45.85	FALSE	0	0
2027-01-15	1360	0	PUT	0	9	45.82	FALSE	0	0
2027-01-15	1380	0	PUT	0	3	44.6	FALSE	0	0
2027-01-15	1400	0	PUT	0	213	45.49	FALSE	0	0
2027-01-15	1420	0	PUT	0	40	45.45	FALSE	0	0
2027-01-15	1440	0	PUT	0	18	45.78	FALSE	0	0
2027-01-15	1460	0	PUT	0	51	45.29	FALSE	0	0
2027-01-15	1480	0	PUT	0	11	44.93	FALSE	0	0
2027-01-15	1500	156	PUT	2	214	45.31	FALSE	156	0
2027-01-15	1520	159.85	PUT	1	19	44.95	FALSE	159.85	0
2027-01-15	1540	177.08	PUT	0	43	45.16	FALSE	0	0
2027-01-15	1560	0	PUT	0	102	44.7	FALSE	0	0
2027-01-15	1580	195.16	PUT	1	55	44.72	FALSE	-6.53	-0.03
2027-01-15	1600	205.95	PUT	10	421	44.71	TRUE	12.96	0.07
2027-01-15	1620	215.1	PUT	2	69	44.2	TRUE	215.1	0
2027-01-15	1640	0	PUT	0	27	44.39	TRUE	0	0
2027-01-15	1660	0	PUT	0	27	44.7	TRUE	0	0
2027-01-15	1680	0	PUT	0	53	44.53	TRUE	0	0
2027-01-15	1700	0	PUT	0	251	44.38	TRUE	0	0
2027-01-15	1720	0	PUT	0	89	43.76	TRUE	0	0
2027-01-15	1740	0	PUT	0	19	43.36	TRUE	0	0
2027-01-15	1760	0	PUT	0	25	43.22	TRUE	0	0
2027-01-15	1780	0	PUT	0	20	43.11	TRUE	0	0
2027-01-15	1800	0	PUT	0	108	42.85	TRUE	0	0
2027-01-15	1820	0	PUT	0	70	43.01	TRUE	0	0
2027-01-15	1840	0	PUT	0	21	42.87	TRUE	0	0
2027-01-15	1860	0	PUT	0	25	42.55	TRUE	0	0
2027-01-15	1880	0	PUT	0	8	42.62	TRUE	0	0
2027-01-15	1900	0	PUT	0	41	42.8	TRUE	0	0
2027-01-15	1920	0	PUT	0	15	43.17	TRUE	0	0
2027-01-15	1940	0	PUT	0	6	42.82	TRUE	0	0
2027-01-15	1960	0	PUT	0	5	43.12	TRUE	0	0
2027-01-15	1980	0	PUT	0	4	42.94	TRUE	0	0
2027-01-15	1990	0	PUT	0	13	42.94	TRUE	0	0
2027-01-15	2000	0	PUT	0	145	42.02	TRUE	0	0
2027-01-15	2010	0	PUT	0	0	42.5	TRUE	0	0
2027-01-15	2020	0	PUT	0	1	41.93	TRUE	0	0
2027-01-15	2030	0	PUT	0	0	41.84	TRUE	0	0
2027-01-15	2040	0	PUT	0	3	41.81	TRUE	0	0
2027-01-15	2050	0	PUT	0	4	41.85	TRUE	0	0
2027-01-15	2060	0	PUT	0	3	41.99	TRUE	0	0
2027-01-15	2070	0	PUT	0	3	42.19	TRUE	0	0
2027-01-15	2080	0	PUT	0	14	42.08	TRUE	0	0
2027-01-15	2090	0	PUT	0	20	42.34	TRUE	0	0
2027-01-15	2100	560.95	PUT	1	37	42.21	TRUE	560.95	0
2027-01-15	2110	0	PUT	0	2	42.65	TRUE	0	0
2027-01-15	2120	577.25	PUT	1	3	42.41	TRUE	577.25	0
2027-01-15	2130	0	PUT	0	22	42.69	TRUE	0	0
2027-01-15	2140	0	PUT	0	17	41.96	TRUE	0	0
2027-01-15	2150	0	PUT	0	1	42	TRUE	0	0
2027-01-15	2160	0	PUT	0	60	41.73	TRUE	0	0
2027-01-15	2170	0	PUT	0	1	41.16	TRUE	0	0
2027-01-15	2180	0	PUT	0	9	41.91	TRUE	0	0
2027-01-15	2190	0	PUT	0	4	41.61	TRUE	0	0
2027-01-15	2200	0	PUT	0	58	41.78	TRUE	0	0
2027-01-15	2210	0	PUT	0	1	41.95	TRUE	0	0
2027-01-15	2220	0	PUT	0	10	41.83	TRUE	0	0
2027-01-15	2230	0	PUT	0	41	41.6	TRUE	0	0
2027-01-15	2240	0	PUT	0	9	41.7	TRUE	0	0
2027-01-15	2250	0	PUT	0	3	41.27	TRUE	0	0
2027-01-15	2260	0	PUT	0	32	41.95	TRUE	0	0
2027-01-15	2270	0	PUT	0	4	41.82	TRUE	0	0
2027-01-15	2280	0	PUT	0	2	41.78	TRUE	0	0
2027-01-15	2300	0	PUT	0	2	41.49	TRUE	0	0
2027-01-15	2320	0	PUT	0	25	41.87	TRUE	0	0
2027-01-15	2340	0	PUT	0	5	41.9	TRUE	0	0
2027-01-15	2360	0	PUT	0	2	41.77	TRUE	0	0
2027-01-15	2380	0	PUT	0	8	42.34	TRUE	0	0
2027-01-15	2400	0	PUT	0	47	42.64	TRUE	0	0
2027-01-15	2420	0	PUT	0	1	42.27	TRUE	0	0
2027-01-15	2440	0	PUT	0	1	41.42	TRUE	0	0
2027-01-15	2460	0	PUT	0	0	41.2	TRUE	0	0
2027-01-15	2480	0	PUT	0	8	42.18	TRUE	0	0
2027-01-15	2500	0	PUT	0	39	42.56	TRUE	0	0
2027-01-15	2600	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2700	0	PUT	0	0	44.49	TRUE	0	0
2027-01-15	2800	0	PUT	0	0	47.98	TRUE	0	0
2027-01-15	2900	0	PUT	0	0	49.39	TRUE	0	0
2027-01-15	3000	0	PUT	0	0	52.01	TRUE	0	0
2027-01-15	3100	0	PUT	0	0	54.46	TRUE	0	0
2027-01-15	3200	0	PUT	0	0	56.83	TRUE	0	0
2027-01-15	3300	0	PUT	0	0	59.83	TRUE	0	0
2027-01-15	3400	0	PUT	0	0	60.5	TRUE	0	0
2027-01-15	3500	0	PUT	0	0	63.19	TRUE	0	0
2027-01-15	3600	0	PUT	0	0	0	TRUE	0	0
2027-01-15	3700	0	PUT	0	0	66.05	TRUE	0	0
2027-01-15	3800	0	PUT	0	0	68.08	TRUE	0	0
2027-03-19	820	0	CALL	0	0	53.53	TRUE	0	0
2027-03-19	840	0	CALL	0	1	53.85	TRUE	0	0
2027-03-19	860	0	CALL	0	0	51.98	TRUE	0	0
2027-03-19	880	0	CALL	0	0	52.71	TRUE	0	0
2027-03-19	900	0	CALL	0	0	51.26	TRUE	0	0
2027-03-19	920	0	CALL	0	0	51.27	TRUE	0	0
2027-03-19	940	0	CALL	0	0	51.12	TRUE	0	0
2027-03-19	960	0	CALL	0	0	50.56	TRUE	0	0
2027-03-19	980	0	CALL	0	0	51.3	TRUE	0	0
2027-03-19	1000	0	CALL	0	0	50.64	TRUE	0	0
2027-03-19	1020	0	CALL	0	0	50.14	TRUE	0	0
2027-03-19	1040	0	CALL	0	0	50.3	TRUE	0	0
2027-03-19	1050	0	CALL	0	0	50.17	TRUE	0	0
2027-03-19	1060	0	CALL	0	0	50.09	TRUE	0	0
2027-03-19	1080	0	CALL	0	0	49.26	TRUE	0	0
2027-03-19	1100	0	CALL	0	1	49.62	TRUE	0	0
2027-03-19	1120	0	CALL	0	0	49.28	TRUE	0	0
2027-03-19	1140	0	CALL	0	0	49.01	TRUE	0	0
2027-03-19	1150	0	CALL	0	0	49.04	TRUE	0	0
2027-03-19	1160	0	CALL	0	0	49.28	TRUE	0	0
2027-03-19	1180	0	CALL	0	0	48.83	TRUE	0	0
2027-03-19	1200	0	CALL	0	1	48.95	TRUE	0	0
2027-03-19	1220	0	CALL	0	0	48.53	TRUE	0	0
2027-03-19	1240	0	CALL	0	0	48.35	TRUE	0	0
2027-03-19	1250	0	CALL	0	0	48.12	TRUE	0	0
2027-03-19	1260	0	CALL	0	0	48.16	TRUE	0	0
2027-03-19	1280	0	CALL	0	0	47.91	TRUE	0	0
2027-03-19	1300	0	CALL	0	1	48.09	TRUE	0	0
2027-03-19	1320	0	CALL	0	0	47.89	TRUE	0	0
2027-03-19	1340	0	CALL	0	9	47.55	TRUE	0	0
2027-03-19	1350	0	CALL	0	1	47.49	TRUE	0	0
2027-03-19	1360	0	CALL	0	16	47.25	TRUE	0	0
2027-03-19	1380	0	CALL	0	0	47.13	TRUE	0	0
2027-03-19	1400	0	CALL	0	1	47.44	TRUE	0	0
2027-03-19	1420	0	CALL	0	0	47.12	TRUE	0	0
2027-03-19	1440	0	CALL	0	0	47.07	TRUE	0	0
2027-03-19	1450	0	CALL	0	0	47.01	TRUE	0	0
2027-03-19	1460	0	CALL	0	0	46.74	TRUE	0	0
2027-03-19	1480	0	CALL	0	0	46.89	TRUE	0	0
2027-03-19	1500	0	CALL	0	5	46.68	TRUE	0	0
2027-03-19	1520	0	CALL	0	0	46.54	TRUE	0	0
2027-03-19	1540	298.29	CALL	0	1	46.16	TRUE	0	0
2027-03-19	1560	0	CALL	0	0	46.28	TRUE	0	0
2027-03-19	1580	0	CALL	0	5	46.01	TRUE	0	0
2027-03-19	1600	263.57	CALL	1	26	45.73	FALSE	263.57	0
2027-03-19	1620	0	CALL	0	2	45.84	FALSE	0	0
2027-03-19	1640	0	CALL	0	3	45.49	FALSE	0	0
2027-03-19	1660	0	CALL	0	7	45.4	FALSE	0	0
2027-03-19	1680	0	CALL	0	17	45.34	FALSE	0	0
2027-03-19	1700	0	CALL	0	41	45.42	FALSE	0	0
2027-03-19	1720	0	CALL	0	30	45.28	FALSE	0	0
2027-03-19	1740	0	CALL	0	12	45.2	FALSE	0	0
2027-03-19	1760	0	CALL	0	6	45.09	FALSE	0	0
2027-03-19	1780	0	CALL	0	5	44.96	FALSE	0	0
2027-03-19	1800	185	CALL	1	16	44.74	FALSE	185	0
2027-03-19	1820	171.82	CALL	0	5	44.62	FALSE	0	0
2027-03-19	1840	0	CALL	0	2	44.77	FALSE	0	0
2027-03-19	1860	0	CALL	0	4	44.5	FALSE	0	0
2027-03-19	1880	0	CALL	0	8	44.66	FALSE	0	0
2027-03-19	1900	0	CALL	0	5	44.4	FALSE	0	0
2027-03-19	1920	0	CALL	0	10	44.25	FALSE	0	0
2027-03-19	1940	0	CALL	0	10	44.2	FALSE	0	0
2027-03-19	1960	0	CALL	0	7	44.14	FALSE	0	0
2027-03-19	1980	0	CALL	0	12	44.08	FALSE	0	0
2027-03-19	2000	0	CALL	0	77	44.77	FALSE	0	0
2027-03-19	2020	0	CALL	0	23	44.04	FALSE	0	0
2027-03-19	2040	0	CALL	0	8	43.95	FALSE	0	0
2027-03-19	2060	0	CALL	0	44	44.05	FALSE	0	0
2027-03-19	2080	0	CALL	0	41	43.89	FALSE	0	0
2027-03-19	2100	0	CALL	0	10	44.01	FALSE	0	0
2027-03-19	2120	0	CALL	0	4	43.72	FALSE	0	0
2027-03-19	2140	0	CALL	0	2	44	FALSE	0	0
2027-03-19	2160	0	CALL	0	4	43.94	FALSE	0	0
2027-03-19	2180	0	CALL	0	4	43.72	FALSE	0	0
2027-03-19	2200	0	CALL	0	4	43.62	FALSE	0	0
2027-03-19	2220	0	CALL	0	2	43.71	FALSE	0	0
2027-03-19	2240	0	CALL	0	1	43.59	FALSE	0	0
2027-03-19	2260	0	CALL	0	1	43.59	FALSE	0	0
2027-03-19	2280	0	CALL	0	3	43.54	FALSE	0	0
2027-03-19	2300	0	CALL	0	10	43.5	FALSE	0	0
2027-03-19	2320	0	CALL	0	1	43.53	FALSE	0	0
2027-03-19	2340	0	CALL	0	1	43.4	FALSE	0	0
2027-03-19	2360	0	CALL	0	2	43.51	FALSE	0	0
2027-03-19	2380	0	CALL	0	0	43.54	FALSE	0	0
2027-03-19	2400	0	CALL	0	8	43.7	FALSE	0	0
2027-03-19	2420	0	CALL	0	1	43.67	FALSE	0	0
2027-03-19	2440	0	CALL	0	0	43.62	FALSE	0	0
2027-03-19	2460	0	CALL	0	0	43.58	FALSE	0	0
2027-03-19	2480	0	CALL	0	1	43.63	FALSE	0	0
2027-03-19	2500	0	CALL	0	12	43.59	FALSE	0	0
2027-03-19	2550	0	CALL	0	0	43.58	FALSE	0	0
2027-03-19	2600	0	CALL	0	6	43.62	FALSE	0	0
2027-03-19	2650	0	CALL	0	0	43.62	FALSE	0	0
2027-03-19	2700	0	CALL	0	4	43.69	FALSE	0	0
2027-03-19	2750	0	CALL	0	4	43.72	FALSE	0	0
2027-03-19	2800	0	CALL	0	0	43.74	FALSE	0	0
2027-03-19	2850	0	CALL	0	1	43.8	FALSE	0	0
2027-03-19	2900	0	CALL	0	4	43.86	FALSE	0	0
2027-03-19	2950	0	CALL	0	2	43.92	FALSE	0	0
2027-03-19	3000	0	CALL	0	27	45.24	FALSE	0	0
2027-03-19	3050	0	CALL	0	1	44.28	FALSE	0	0
2027-03-19	3100	0	CALL	0	8	44.54	FALSE	0	0
2027-03-19	820	0	PUT	0	7	51.22	FALSE	0	0
2027-03-19	840	0	PUT	0	0	50.04	FALSE	0	0
2027-03-19	860	0	PUT	0	3	49.43	FALSE	0	0
2027-03-19	880	0	PUT	0	0	48.87	FALSE	0	0
2027-03-19	900	0	PUT	0	0	48.36	FALSE	0	0
2027-03-19	920	0	PUT	0	0	47.95	FALSE	0	0
2027-03-19	940	0	PUT	0	0	47.74	FALSE	0	0
2027-03-19	960	0	PUT	0	1	47.66	FALSE	0	0
2027-03-19	980	0	PUT	0	1	47.55	FALSE	0	0
2027-03-19	1000	0	PUT	0	2	47.42	FALSE	0	0
2027-03-19	1020	0	PUT	0	2	47.36	FALSE	0	0
2027-03-19	1040	0	PUT	0	1	47.22	FALSE	0	0
2027-03-19	1050	37	PUT	3	0	47.35	FALSE	37	0
2027-03-19	1060	0	PUT	0	6	47.28	FALSE	0	0
2027-03-19	1080	0	PUT	0	2	47.2	FALSE	0	0
2027-03-19	1100	0	PUT	0	3	47.11	FALSE	0	0
2027-03-19	1120	0	PUT	0	1	47.22	FALSE	0	0
2027-03-19	1140	0	PUT	0	2	47.16	FALSE	0	0
2027-03-19	1150	0	PUT	0	1	46.75	FALSE	0	0
2027-03-19	1160	0	PUT	0	0	46.93	FALSE	0	0
2027-03-19	1180	0	PUT	0	1	46.71	FALSE	0	0
2027-03-19	1200	0	PUT	0	18	46.76	FALSE	0	0
2027-03-19	1220	0	PUT	0	2	46.58	FALSE	0	0
2027-03-19	1240	0	PUT	0	1	46.25	FALSE	0	0
2027-03-19	1250	0	PUT	0	4	46.44	FALSE	0	0
2027-03-19	1260	0	PUT	0	7	46.34	FALSE	0	0
2027-03-19	1280	0	PUT	0	2	46.3	FALSE	0	0
2027-03-19	1300	0	PUT	0	16	46.21	FALSE	0	0
2027-03-19	1320	0	PUT	0	1	46.09	FALSE	0	0
2027-03-19	1340	0	PUT	0	21	46.14	FALSE	0	0
2027-03-19	1350	0	PUT	0	1	45.77	FALSE	0	0
2027-03-19	1360	0	PUT	0	43	45.91	FALSE	0	0
2027-03-19	1380	0	PUT	0	10	45.97	FALSE	0	0
2027-03-19	1400	0	PUT	0	10	45.68	FALSE	0	0
2027-03-19	1420	0	PUT	0	1	45.39	FALSE	0	0
2027-03-19	1440	0	PUT	0	2	45.62	FALSE	0	0
2027-03-19	1450	0	PUT	0	1	45.38	FALSE	0	0
2027-03-19	1460	0	PUT	0	2	45.51	FALSE	0	0
2027-03-19	1480	0	PUT	0	0	45.21	FALSE	0	0
2027-03-19	1500	0	PUT	0	16	44.93	FALSE	0	0
2027-03-19	1520	0	PUT	0	37	44.63	FALSE	0	0
2027-03-19	1540	0	PUT	0	1	44.55	FALSE	0	0
2027-03-19	1560	0	PUT	0	0	44.53	FALSE	0	0
2027-03-19	1580	0	PUT	0	17	44.31	FALSE	0	0
2027-03-19	1600	230	PUT	0	26	44.91	TRUE	0	0
2027-03-19	1620	0	PUT	0	10	44.89	TRUE	0	0
2027-03-19	1640	0	PUT	0	20	44.96	TRUE	0	0
2027-03-19	1660	265	PUT	1	52	44.5	TRUE	265	0
2027-03-19	1680	0	PUT	0	3	44.27	TRUE	0	0
2027-03-19	1700	0	PUT	0	73	43.76	TRUE	0	0
2027-03-19	1720	0	PUT	0	33	43.95	TRUE	0	0
2027-03-19	1740	0	PUT	0	5	43.94	TRUE	0	0
2027-03-19	1760	0	PUT	0	7	43.77	TRUE	0	0
2027-03-19	1780	0	PUT	0	4	44.02	TRUE	0	0
2027-03-19	1800	0	PUT	0	11	43.96	TRUE	0	0
2027-03-19	1820	0	PUT	0	1	43.89	TRUE	0	0
2027-03-19	1840	0	PUT	0	3	43.08	TRUE	0	0
2027-03-19	1860	0	PUT	0	1	43.47	TRUE	0	0
2027-03-19	1880	0	PUT	0	0	43.32	TRUE	0	0
2027-03-19	1900	0	PUT	0	2	42.98	TRUE	0	0
2027-03-19	1920	0	PUT	0	5	42.87	TRUE	0	0
2027-03-19	1940	0	PUT	0	8	43.26	TRUE	0	0
2027-03-19	1960	0	PUT	0	42	42.9	TRUE	0	0
2027-03-19	1980	0	PUT	0	5	42.75	TRUE	0	0
2027-03-19	2000	0	PUT	0	25	42.82	TRUE	0	0
2027-03-19	2020	0	PUT	0	0	42.57	TRUE	0	0
2027-03-19	2040	0	PUT	0	1	42.41	TRUE	0	0
2027-03-19	2060	0	PUT	0	1	42.41	TRUE	0	0
2027-03-19	2080	0	PUT	0	0	42.26	TRUE	0	0
2027-03-19	2100	0	PUT	0	0	42.37	TRUE	0	0
2027-03-19	2120	0	PUT	0	0	42.53	TRUE	0	0
2027-03-19	2140	0	PUT	0	0	42.12	TRUE	0	0
2027-03-19	2160	0	PUT	0	1	42.45	TRUE	0	0
2027-03-19	2180	0	PUT	0	1	42.31	TRUE	0	0
2027-03-19	2200	0	PUT	0	1	42.17	TRUE	0	0
2027-03-19	2220	0	PUT	0	0	42.14	TRUE	0	0
2027-03-19	2240	0	PUT	0	0	42.02	TRUE	0	0
2027-03-19	2260	0	PUT	0	0	42.11	TRUE	0	0
2027-03-19	2280	0	PUT	0	0	41.89	TRUE	0	0
2027-03-19	2300	0	PUT	0	20	42.03	TRUE	0	0
2027-03-19	2320	0	PUT	0	0	41.89	TRUE	0	0
2027-03-19	2340	0	PUT	0	1	42.03	TRUE	0	0
2027-03-19	2360	0	PUT	0	0	42.06	TRUE	0	0
2027-03-19	2380	0	PUT	0	0	41.85	TRUE	0	0
2027-03-19	2400	0	PUT	0	0	41.73	TRUE	0	0
2027-03-19	2420	0	PUT	0	0	41.78	TRUE	0	0
2027-03-19	2440	0	PUT	0	0	41.75	TRUE	0	0
2027-03-19	2460	0	PUT	0	0	42.18	TRUE	0	0
2027-03-19	2480	0	PUT	0	0	41.75	TRUE	0	0
2027-03-19	2500	0	PUT	0	20	42	TRUE	0	0
2027-03-19	2550	0	PUT	0	0	42.35	TRUE	0	0
2027-03-19	2600	0	PUT	0	0	42.58	TRUE	0	0
2027-03-19	2650	0	PUT	0	0	42.85	TRUE	0	0
2027-03-19	2700	0	PUT	0	0	41.88	TRUE	0	0
2027-03-19	2750	0	PUT	0	0	43.43	TRUE	0	0
2027-03-19	2800	0	PUT	0	0	44.13	TRUE	0	0
2027-03-19	2850	0	PUT	0	0	45.54	TRUE	0	0
2027-03-19	2900	0	PUT	0	0	46.29	TRUE	0	0
2027-03-19	2950	0	PUT	0	0	47.93	TRUE	0	0
2027-03-19	3000	0	PUT	0	0	48.13	TRUE	0	0
2027-03-19	3050	0	PUT	0	0	49.47	TRUE	0	0
2027-03-19	3100	0	PUT	0	0	0	TRUE	0	0
2027-06-17	800	0	CALL	0	0	53.83	TRUE	0	0
2027-06-17	820	0	CALL	0	0	52.96	TRUE	0	0
2027-06-17	840	0	CALL	0	0	53.12	TRUE	0	0
2027-06-17	860	0	CALL	0	0	52.19	TRUE	0	0
2027-06-17	880	0	CALL	0	0	52.19	TRUE	0	0
2027-06-17	900	0	CALL	0	0	52.09	TRUE	0	0
2027-06-17	920	0	CALL	0	0	50.49	TRUE	0	0
2027-06-17	940	0	CALL	0	0	50.9	TRUE	0	0
2027-06-17	960	0	CALL	0	0	51.38	TRUE	0	0
2027-06-17	980	0	CALL	0	0	51.73	TRUE	0	0
2027-06-17	1000	0	CALL	0	4	51.31	TRUE	0	0
2027-06-17	1020	0	CALL	0	0	50.85	TRUE	0	0
2027-06-17	1040	0	CALL	0	0	50.35	TRUE	0	0
2027-06-17	1060	0	CALL	0	0	49.82	TRUE	0	0
2027-06-17	1080	0	CALL	0	2	50.41	TRUE	0	0
2027-06-17	1100	0	CALL	0	2	49.79	TRUE	0	0
2027-06-17	1120	0	CALL	0	0	49.69	TRUE	0	0
2027-06-17	1140	0	CALL	0	1	49.52	TRUE	0	0
2027-06-17	1160	0	CALL	0	1	49.31	TRUE	0	0
2027-06-17	1180	0	CALL	0	2	48.58	TRUE	0	0
2027-06-17	1200	0	CALL	0	1	48.29	TRUE	0	0
2027-06-17	1220	0	CALL	0	0	49.34	TRUE	0	0
2027-06-17	1240	0	CALL	0	2	48.95	TRUE	0	0
2027-06-17	1260	0	CALL	0	1	48.53	TRUE	0	0
2027-06-17	1280	0	CALL	0	0	48.49	TRUE	0	0
2027-06-17	1300	0	CALL	0	0	48.42	TRUE	0	0
2027-06-17	1320	0	CALL	0	0	48.29	TRUE	0	0
2027-06-17	1340	0	CALL	0	0	48.13	TRUE	0	0
2027-06-17	1360	0	CALL	0	1	47.93	TRUE	0	0
2027-06-17	1380	0	CALL	0	0	47.69	TRUE	0	0
2027-06-17	1400	416.5	CALL	1	15	47.42	TRUE	416.5	0
2027-06-17	1420	0	CALL	0	1	47.12	TRUE	0	0
2027-06-17	1440	0	CALL	0	0	47.5	TRUE	0	0
2027-06-17	1460	0	CALL	0	11	47.84	TRUE	0	0
2027-06-17	1480	0	CALL	0	0	47.07	TRUE	0	0
2027-06-17	1500	355	CALL	1	10	46.64	TRUE	355	0
2027-06-17	1520	0	CALL	0	1	46.86	TRUE	0	0
2027-06-17	1540	0	CALL	0	1	47.37	TRUE	0	0
2027-06-17	1560	0	CALL	0	4	46.51	TRUE	0	0
2027-06-17	1580	322	CALL	1	2	46.29	TRUE	-2.24	-0.01
2027-06-17	1600	0	CALL	0	8	46.69	FALSE	0	0
2027-06-17	1620	0	CALL	0	7	47.38	FALSE	0	0
2027-06-17	1640	0	CALL	0	4	46.42	FALSE	0	0
2027-06-17	1660	0	CALL	0	7	46.39	FALSE	0	0
2027-06-17	1680	0	CALL	0	8	46.02	FALSE	0	0
2027-06-17	1700	273.56	CALL	4	57	45.28	FALSE	273.56	0
2027-06-17	1720	0	CALL	0	1	45.83	FALSE	0	0
2027-06-17	1740	0	CALL	0	5	46.01	FALSE	0	0
2027-06-17	1760	0	CALL	0	9	45.7	FALSE	0	0
2027-06-17	1780	0	CALL	0	9	45.65	FALSE	0	0
2027-06-17	1800	0	CALL	0	22	45.43	FALSE	0	0
2027-06-17	1820	0	CALL	0	3	45.18	FALSE	0	0
2027-06-17	1840	0	CALL	0	0	45.23	FALSE	0	0
2027-06-17	1860	0	CALL	0	3	45.08	FALSE	0	0
2027-06-17	1880	0	CALL	0	3	44.6	FALSE	0	0
2027-06-17	1900	200	CALL	1	41	44.85	FALSE	200	0
2027-06-17	1920	0	CALL	0	2	44.51	FALSE	0	0
2027-06-17	1940	0	CALL	0	6	44.42	FALSE	0	0
2027-06-17	1960	0	CALL	0	12	44.63	FALSE	0	0
2027-06-17	1980	0	CALL	0	6	44.18	FALSE	0	0
2027-06-17	1990	0	CALL	0	1	44.58	FALSE	0	0
2027-06-17	2000	0	CALL	0	44	44.09	FALSE	0	0
2027-06-17	2010	0	CALL	0	0	44.09	FALSE	0	0
2027-06-17	2020	0	CALL	0	2	44.16	FALSE	0	0
2027-06-17	2030	0	CALL	0	2	43.96	FALSE	0	0
2027-06-17	2040	0	CALL	0	1	43.96	FALSE	0	0
2027-06-17	2050	0	CALL	0	3	44.01	FALSE	0	0
2027-06-17	2060	0	CALL	0	4	44.05	FALSE	0	0
2027-06-17	2070	0	CALL	0	0	43.77	FALSE	0	0
2027-06-17	2080	0	CALL	0	1	44.13	FALSE	0	0
2027-06-17	2090	0	CALL	0	0	43.83	FALSE	0	0
2027-06-17	2100	0	CALL	0	8	43.53	FALSE	0	0
2027-06-17	2110	0	CALL	0	1	43.88	FALSE	0	0
2027-06-17	2120	0	CALL	0	1	43.56	FALSE	0	0
2027-06-17	2130	0	CALL	0	0	43.91	FALSE	0	0
2027-06-17	2140	0	CALL	0	5	43.58	FALSE	0	0
2027-06-17	2150	0	CALL	0	6	43.57	FALSE	0	0
2027-06-17	2160	0	CALL	0	6	43.57	FALSE	0	0
2027-06-17	2170	0	CALL	0	4	43.22	FALSE	0	0
2027-06-17	2180	0	CALL	0	0	43.29	FALSE	0	0
2027-06-17	2190	0	CALL	0	0	43.18	FALSE	0	0
2027-06-17	2200	0	CALL	0	29	43.15	FALSE	0	0
2027-06-17	2210	114.94	CALL	1	256	43.12	FALSE	114.94	0
2027-06-17	2220	0	CALL	0	7	43.08	FALSE	0	0
2027-06-17	2230	0	CALL	0	2	43.04	FALSE	0	0
2027-06-17	2240	0	CALL	0	2	43.07	FALSE	0	0
2027-06-17	2250	0	CALL	0	26	42.94	FALSE	0	0
2027-06-17	2260	0	CALL	0	1	43.24	FALSE	0	0
2027-06-17	2270	0	CALL	0	2	43.18	FALSE	0	0
2027-06-17	2280	0	CALL	0	1	42.88	FALSE	0	0
2027-06-17	2300	0	CALL	0	16	42.77	FALSE	0	0
2027-06-17	2320	0	CALL	0	6	42.8	FALSE	0	0
2027-06-17	2340	0	CALL	0	1	42.98	FALSE	0	0
2027-06-17	2360	0	CALL	0	1	42.78	FALSE	0	0
2027-06-17	2380	0	CALL	0	8	42.64	FALSE	0	0
2027-06-17	2400	0	CALL	0	63	42.69	FALSE	0	0
2027-06-17	2420	0	CALL	0	5	42.81	FALSE	0	0
2027-06-17	2440	0	CALL	0	4	42.56	FALSE	0	0
2027-06-17	2460	0	CALL	0	1	42.62	FALSE	0	0
2027-06-17	2480	0	CALL	0	21	42.7	FALSE	0	0
2027-06-17	2500	0	CALL	0	58	42.77	FALSE	0	0
2027-06-17	2600	0	CALL	0	42	42.46	FALSE	0	0
2027-06-17	2700	0	CALL	0	103	42.7	FALSE	0	0
2027-06-17	2800	0	CALL	0	18	42.22	FALSE	0	0
2027-06-17	2900	0	CALL	0	252	42.54	FALSE	0	0
2027-06-17	3000	0	CALL	0	354	41.93	FALSE	0	0
2027-06-17	3100	0	CALL	0	5	41.96	FALSE	0	0
2027-06-17	3200	0	CALL	0	6	41.95	FALSE	0	0
2027-06-17	3300	0	CALL	0	4	41.99	FALSE	0	0
2027-06-17	3400	0	CALL	0	6	44.07	FALSE	0	0
2027-06-17	3500	0	CALL	0	4	43.66	FALSE	0	0
2027-06-17	3600	0	CALL	0	3	45.15	FALSE	0	0
2027-06-17	3700	0	CALL	0	4	44.6	FALSE	0	0
2027-06-17	3800	0	CALL	0	28	45.23	FALSE	0	0
2027-06-17	800	0	PUT	0	0	48.13	FALSE	0	0
2027-06-17	820	0	PUT	0	1	47.68	FALSE	0	0
2027-06-17	840	0	PUT	0	1	47.28	FALSE	0	0
2027-06-17	860	0	PUT	0	1	45.79	FALSE	0	0
2027-06-17	880	0	PUT	0	13	45.51	FALSE	0	0
2027-06-17	900	0	PUT	0	0	45.68	FALSE	0	0
2027-06-17	920	0	PUT	0	0	46.68	FALSE	0	0
2027-06-17	940	0	PUT	0	0	46.85	FALSE	0	0
2027-06-17	960	0	PUT	0	1	46.36	FALSE	0	0
2027-06-17	980	0	PUT	0	1	46.41	FALSE	0	0
2027-06-17	1000	0	PUT	0	10	46.43	FALSE	0	0
2027-06-17	1020	0	PUT	0	3	46.45	FALSE	0	0
2027-06-17	1040	0	PUT	0	1	46.4	FALSE	0	0
2027-06-17	1060	0	PUT	0	2	46.94	FALSE	0	0
2027-06-17	1080	57	PUT	0	52	46.66	FALSE	0	0
2027-06-17	1100	0	PUT	0	2	46.96	FALSE	0	0
2027-06-17	1120	0	PUT	0	6	47.13	FALSE	0	0
2027-06-17	1140	0	PUT	0	3	46.71	FALSE	0	0
2027-06-17	1160	0	PUT	0	1	46.44	FALSE	0	0
2027-06-17	1180	88.1	PUT	1	1	46.19	FALSE	88.1	0
2027-06-17	1200	0	PUT	0	13	48.18	FALSE	0	0
2027-06-17	1220	0	PUT	0	2	46.54	FALSE	0	0
2027-06-17	1240	0	PUT	0	1	46.36	FALSE	0	0
2027-06-17	1260	114	PUT	0	2	46.81	FALSE	0	0
2027-06-17	1280	0	PUT	0	2	46.29	FALSE	0	0
2027-06-17	1300	128	PUT	0	12	46.19	FALSE	0	0
2027-06-17	1320	0	PUT	0	6	46.03	FALSE	0	0
2027-06-17	1340	0	PUT	0	6	46.02	FALSE	0	0
2027-06-17	1360	0	PUT	0	21	45.97	FALSE	0	0
2027-06-17	1380	0	PUT	0	14	46.26	FALSE	0	0
2027-06-17	1400	165.03	PUT	1	38	46.55	FALSE	165.03	0
2027-06-17	1420	0	PUT	0	5	45.93	FALSE	0	0
2027-06-17	1440	0	PUT	0	0	45.71	FALSE	0	0
2027-06-17	1460	0	PUT	0	7	45.45	FALSE	0	0
2027-06-17	1480	0	PUT	0	38	45.86	FALSE	0	0
2027-06-17	1500	0	PUT	0	98	45.53	FALSE	0	0
2027-06-17	1520	0	PUT	0	15	45.84	FALSE	0	0
2027-06-17	1540	0	PUT	0	40	45.1	FALSE	0	0
2027-06-17	1560	0	PUT	0	3	45.66	FALSE	0	0
2027-06-17	1580	0	PUT	0	62	45.21	FALSE	0	0
2027-06-17	1600	0	PUT	0	118	45.35	TRUE	0	0
2027-06-17	1620	0	PUT	0	3	44.49	TRUE	0	0
2027-06-17	1640	0	PUT	0	4	44.58	TRUE	0	0
2027-06-17	1660	0	PUT	0	4	44.63	TRUE	0	0
2027-06-17	1680	0	PUT	0	52	44.96	TRUE	0	0
2027-06-17	1700	0	PUT	0	33	44.31	TRUE	0	0
2027-06-17	1720	0	PUT	0	32	44.58	TRUE	0	0
2027-06-17	1740	0	PUT	0	2	43.86	TRUE	0	0
2027-06-17	1760	0	PUT	0	1	43.74	TRUE	0	0
2027-06-17	1780	0	PUT	0	2	43.6	TRUE	0	0
2027-06-17	1800	0	PUT	0	100	43.42	TRUE	0	0
2027-06-17	1820	0	PUT	0	0	43.52	TRUE	0	0
2027-06-17	1840	0	PUT	0	12	43.28	TRUE	0	0
2027-06-17	1860	0	PUT	0	2	43.33	TRUE	0	0
2027-06-17	1880	0	PUT	0	0	43.68	TRUE	0	0
2027-06-17	1900	447.36	PUT	1	33	43.02	TRUE	447.36	0
2027-06-17	1920	0	PUT	0	1	43.63	TRUE	0	0
2027-06-17	1940	0	PUT	0	0	42.92	TRUE	0	0
2027-06-17	1960	0	PUT	0	3	42.82	TRUE	0	0
2027-06-17	1980	0	PUT	0	2	42.68	TRUE	0	0
2027-06-17	1990	0	PUT	0	1	42.43	TRUE	0	0
2027-06-17	2000	0	PUT	0	85	42.51	TRUE	0	0
2027-06-17	2010	0	PUT	0	0	42.58	TRUE	0	0
2027-06-17	2020	0	PUT	0	1	42.31	TRUE	0	0
2027-06-17	2030	0	PUT	0	4	42.03	TRUE	0	0
2027-06-17	2040	0	PUT	0	0	42.08	TRUE	0	0
2027-06-17	2050	0	PUT	0	1	42.13	TRUE	0	0
2027-06-17	2060	0	PUT	0	0	42.18	TRUE	0	0
2027-06-17	2070	0	PUT	0	0	42.22	TRUE	0	0
2027-06-17	2080	0	PUT	0	0	42.25	TRUE	0	0
2027-06-17	2090	0	PUT	0	0	41.92	TRUE	0	0
2027-06-17	2100	0	PUT	0	1	41.94	TRUE	0	0
2027-06-17	2110	0	PUT	0	1	41.95	TRUE	0	0
2027-06-17	2120	0	PUT	0	0	41.6	TRUE	0	0
2027-06-17	2130	0	PUT	0	2	41.6	TRUE	0	0
2027-06-17	2140	0	PUT	0	0	41.96	TRUE	0	0
2027-06-17	2150	0	PUT	0	0	41.94	TRUE	0	0
2027-06-17	2160	0	PUT	0	2	41.91	TRUE	0	0
2027-06-17	2170	0	PUT	0	0	41.49	TRUE	0	0
2027-06-17	2180	0	PUT	0	0	41.43	TRUE	0	0
2027-06-17	2190	0	PUT	0	0	41.77	TRUE	0	0
2027-06-17	2200	0	PUT	0	0	41.71	TRUE	0	0
2027-06-17	2210	0	PUT	0	0	41.64	TRUE	0	0
2027-06-17	2220	0	PUT	0	1	41.97	TRUE	0	0
2027-06-17	2230	0	PUT	0	0	41.48	TRUE	0	0
2027-06-17	2240	0	PUT	0	4	41.39	TRUE	0	0
2027-06-17	2250	0	PUT	0	4	41.29	TRUE	0	0
2027-06-17	2260	0	PUT	0	0	41.61	TRUE	0	0
2027-06-17	2270	0	PUT	0	0	41.5	TRUE	0	0
2027-06-17	2280	0	PUT	0	1	41.38	TRUE	0	0
2027-06-17	2300	0	PUT	0	1	41.12	TRUE	0	0
2027-06-17	2320	0	PUT	0	100	41.27	TRUE	0	0
2027-06-17	2340	0	PUT	0	0	41.39	TRUE	0	0
2027-06-17	2360	0	PUT	0	0	41	TRUE	0	0
2027-06-17	2380	0	PUT	0	0	41.07	TRUE	0	0
2027-06-17	2400	0	PUT	0	5	41.11	TRUE	0	0
2027-06-17	2420	0	PUT	0	0	41.14	TRUE	0	0
2027-06-17	2440	0	PUT	0	0	41.14	TRUE	0	0
2027-06-17	2460	0	PUT	0	0	41.11	TRUE	0	0
2027-06-17	2480	0	PUT	0	0	40.38	TRUE	0	0
2027-06-17	2500	0	PUT	0	2	40.89	TRUE	0	0
2027-06-17	2600	0	PUT	0	1	40.33	TRUE	0	0
2027-06-17	2700	0	PUT	0	0	40.07	TRUE	0	0
2027-06-17	2800	0	PUT	0	0	42.21	TRUE	0	0
2027-06-17	2900	0	PUT	0	0	44.26	TRUE	0	0
2027-06-17	3000	0	PUT	0	0	46.24	TRUE	0	0
2027-06-17	3100	0	PUT	0	0	48.14	TRUE	0	0
2027-06-17	3200	0	PUT	0	0	49.98	TRUE	0	0
2027-06-17	3300	0	PUT	0	0	51.75	TRUE	0	0
2027-06-17	3400	0	PUT	0	0	53.47	TRUE	0	0
2027-06-17	3500	0	PUT	0	0	55.14	TRUE	0	0
2027-06-17	3600	0	PUT	0	0	56.76	TRUE	0	0
2027-06-17	3700	0	PUT	0	0	58.33	TRUE	0	0
2027-06-17	3800	0	PUT	0	0	59.86	TRUE	0	0
2027-12-17	800	0	CALL	0	0	53.18	TRUE	0	0
2027-12-17	820	0	CALL	0	0	52.76	TRUE	0	0
2027-12-17	840	0	CALL	0	0	51.62	TRUE	0	0
2027-12-17	860	0	CALL	0	0	51.17	TRUE	0	0
2027-12-17	880	0	CALL	0	0	51.33	TRUE	0	0
2027-12-17	900	0	CALL	0	0	51.41	TRUE	0	0
2027-12-17	920	0	CALL	0	0	51.42	TRUE	0	0
2027-12-17	940	0	CALL	0	0	50.82	TRUE	0	0
2027-12-17	960	0	CALL	0	0	51.28	TRUE	0	0
2027-12-17	980	0	CALL	0	0	50.62	TRUE	0	0
2027-12-17	1000	0	CALL	0	0	50.27	TRUE	0	0
2027-12-17	1020	0	CALL	0	0	50.25	TRUE	0	0
2027-12-17	1040	0	CALL	0	0	50	TRUE	0	0
2027-12-17	1060	0	CALL	0	0	49.42	TRUE	0	0
2027-12-17	1080	0	CALL	0	0	49.86	TRUE	0	0
2027-12-17	1100	0	CALL	0	2	49.95	TRUE	0	0
2027-12-17	1120	0	CALL	0	0	49.98	TRUE	0	0
2027-12-17	1140	0	CALL	0	0	48.91	TRUE	0	0
2027-12-17	1160	0	CALL	0	0	48.82	TRUE	0	0
2027-12-17	1180	0	CALL	0	20	48.73	TRUE	0	0
2027-12-17	1200	0	CALL	0	39	48.62	TRUE	0	0
2027-12-17	1220	0	CALL	0	22	48.49	TRUE	0	0
2027-12-17	1240	0	CALL	0	4	48.35	TRUE	0	0
2027-12-17	1260	0	CALL	0	3	48.2	TRUE	0	0
2027-12-17	1280	0	CALL	0	3	48.97	TRUE	0	0
2027-12-17	1300	0	CALL	0	8	48.72	TRUE	0	0
2027-12-17	1320	0	CALL	0	2	48.44	TRUE	0	0
2027-12-17	1340	0	CALL	0	0	47.78	TRUE	0	0
2027-12-17	1360	0	CALL	0	7	48.47	TRUE	0	0
2027-12-17	1380	0	CALL	0	0	48.12	TRUE	0	0
2027-12-17	1400	0	CALL	0	1	48.38	TRUE	0	0
2027-12-17	1420	0	CALL	0	0	47.99	TRUE	0	0
2027-12-17	1440	0	CALL	0	0	47.88	TRUE	0	0
2027-12-17	1460	450.41	CALL	3	3	47.75	TRUE	450.41	0
2027-12-17	1480	0	CALL	0	0	47.6	TRUE	0	0
2027-12-17	1500	0	CALL	0	3	47.43	TRUE	0	0
2027-12-17	1520	0	CALL	0	1	47.52	TRUE	0	0
2027-12-17	1540	0	CALL	0	0	47.59	TRUE	0	0
2027-12-17	1560	0	CALL	0	8	47.06	TRUE	0	0
2027-12-17	1580	0	CALL	0	6	47.08	TRUE	0	0
2027-12-17	1600	0	CALL	0	8	47.1	FALSE	0	0
2027-12-17	1620	0	CALL	0	1	46.8	FALSE	0	0
2027-12-17	1640	0	CALL	0	0	47.03	FALSE	0	0
2027-12-17	1660	0	CALL	0	0	46.97	FALSE	0	0
2027-12-17	1680	0	CALL	0	1	46.62	FALSE	0	0
2027-12-17	1700	0	CALL	0	5	46.53	FALSE	0	0
2027-12-17	1720	0	CALL	0	0	46.41	FALSE	0	0
2027-12-17	1740	0	CALL	0	1	46.27	FALSE	0	0
2027-12-17	1760	0	CALL	0	7	46.38	FALSE	0	0
2027-12-17	1780	0	CALL	0	2	46.21	FALSE	0	0
2027-12-17	1800	0	CALL	0	3	46.03	FALSE	0	0
2027-12-17	1820	0	CALL	0	3	45.82	FALSE	0	0
2027-12-17	1840	0	CALL	0	2	45.48	FALSE	0	0
2027-12-17	1860	0	CALL	0	1	45.63	FALSE	0	0
2027-12-17	1880	0	CALL	0	5	45.63	FALSE	0	0
2027-12-17	1900	0	CALL	0	13	45.36	FALSE	0	0
2027-12-17	1920	0	CALL	0	1	45.02	FALSE	0	0
2027-12-17	1940	0	CALL	0	2	45.29	FALSE	0	0
2027-12-17	1960	259.9	CALL	0	2	44.72	FALSE	0	0
2027-12-17	1980	0	CALL	0	2	45.16	FALSE	0	0
2027-12-17	1990	0	CALL	0	0	44.99	FALSE	0	0
2027-12-17	2000	0	CALL	0	16	44.82	FALSE	0	0
2027-12-17	2010	0	CALL	0	0	44.49	FALSE	0	0
2027-12-17	2020	0	CALL	0	5	44.97	FALSE	0	0
2027-12-17	2030	0	CALL	0	2	44.78	FALSE	0	0
2027-12-17	2040	0	CALL	0	2	44.6	FALSE	0	0
2027-12-17	2050	0	CALL	0	1	44.4	FALSE	0	0
2027-12-17	2060	0	CALL	0	0	44.72	FALSE	0	0
2027-12-17	2070	0	CALL	0	0	44.52	FALSE	0	0
2027-12-17	2080	0	CALL	0	1	44.12	FALSE	0	0
2027-12-17	2090	0	CALL	0	0	44.62	FALSE	0	0
2027-12-17	2100	0	CALL	0	3	44.41	FALSE	0	0
2027-12-17	2110	216.5	CALL	0	3	43.68	FALSE	0	0
2027-12-17	2120	0	CALL	0	5	44.5	FALSE	0	0
2027-12-17	2130	0	CALL	0	0	44.27	FALSE	0	0
2027-12-17	2140	0	CALL	0	0	44.05	FALSE	0	0
2027-12-17	2150	0	CALL	0	5	44.34	FALSE	0	0
2027-12-17	2160	0	CALL	0	2	43.78	FALSE	0	0
2027-12-17	2170	0	CALL	0	0	43.87	FALSE	0	0
2027-12-17	2180	0	CALL	0	3	44.15	FALSE	0	0
2027-12-17	2190	0	CALL	0	1	43.9	FALSE	0	0
2027-12-17	2200	193.6	CALL	0	11	43.56	FALSE	0	0
2027-12-17	2210	0	CALL	0	2	43.93	FALSE	0	0
2027-12-17	2220	0	CALL	0	0	43.67	FALSE	0	0
2027-12-17	2230	0	CALL	0	0	43.94	FALSE	0	0
2027-12-17	2240	0	CALL	0	0	43.68	FALSE	0	0
2027-12-17	2250	0	CALL	0	1	43.94	FALSE	0	0
2027-12-17	2260	0	CALL	0	0	43.67	FALSE	0	0
2027-12-17	2270	0	CALL	0	1	43.15	FALSE	0	0
2027-12-17	2280	0	CALL	0	52	43.39	FALSE	0	0
2027-12-17	2300	164.64	CALL	1	104	43.63	FALSE	-3.96	-0.02
2027-12-17	2320	0	CALL	0	1	43.31	FALSE	0	0
2027-12-17	2340	0	CALL	0	8	43.53	FALSE	0	0
2027-12-17	2360	0	CALL	0	3	43.46	FALSE	0	0
2027-12-17	2380	0	CALL	0	2	42.92	FALSE	0	0
2027-12-17	2400	0	CALL	0	12	43.3	FALSE	0	0
2027-12-17	2420	0	CALL	0	3	42.75	FALSE	0	0
2027-12-17	2440	0	CALL	0	1	42.66	FALSE	0	0
2027-12-17	2460	0	CALL	0	1	42.58	FALSE	0	0
2027-12-17	2480	0	CALL	0	3	42.82	FALSE	0	0
2027-12-17	2500	132	CALL	1	36	42.01	FALSE	132	0
2027-12-17	2600	121	CALL	0	11	42.64	FALSE	0	0
2027-12-17	2700	0	CALL	0	3	43.15	FALSE	0	0
2027-12-17	2800	0	CALL	0	11	42.51	FALSE	0	0
2027-12-17	2900	0	CALL	0	16	42.45	FALSE	0	0
2027-12-17	3000	0	CALL	0	18	42.56	FALSE	0	0
2027-12-17	3100	0	CALL	0	7	42.49	FALSE	0	0
2027-12-17	3200	0	CALL	0	11	41.87	FALSE	0	0
2027-12-17	3300	0	CALL	0	4	42.68	FALSE	0	0
2027-12-17	3400	0	CALL	0	6	42.56	FALSE	0	0
2027-12-17	3500	0	CALL	0	1	42.28	FALSE	0	0
2027-12-17	3600	0	CALL	0	3	42.35	FALSE	0	0
2027-12-17	3700	0	CALL	0	30	42.85	FALSE	0	0
2027-12-17	3800	0	CALL	0	40	44.12	FALSE	0	0
2027-12-17	800	0	PUT	0	1	47.28	FALSE	0	0
2027-12-17	820	0	PUT	0	1	47.59	FALSE	0	0
2027-12-17	840	0	PUT	0	2	47.03	FALSE	0	0
2027-12-17	860	0	PUT	0	10	47.18	FALSE	0	0
2027-12-17	880	0	PUT	0	2	47.24	FALSE	0	0
2027-12-17	900	0	PUT	0	18	47.22	FALSE	0	0
2027-12-17	920	0	PUT	0	6	47.14	FALSE	0	0
2027-12-17	940	0	PUT	0	0	47	FALSE	0	0
2027-12-17	960	0	PUT	0	10	46.81	FALSE	0	0
2027-12-17	980	0	PUT	0	3	46.57	FALSE	0	0
2027-12-17	1000	0	PUT	0	4	46.82	FALSE	0	0
2027-12-17	1020	0	PUT	0	27	46.98	FALSE	0	0
2027-12-17	1040	0	PUT	0	1	46.61	FALSE	0	0
2027-12-17	1060	0	PUT	0	1	46.67	FALSE	0	0
2027-12-17	1080	0	PUT	0	4	46.68	FALSE	0	0
2027-12-17	1100	0	PUT	0	9	46.64	FALSE	0	0
2027-12-17	1120	0	PUT	0	5	46.14	FALSE	0	0
2027-12-17	1140	0	PUT	0	4	46.43	FALSE	0	0
2027-12-17	1160	0	PUT	0	2	46.26	FALSE	0	0
2027-12-17	1180	121.7	PUT	0	2	46.07	FALSE	0	0
2027-12-17	1200	0	PUT	0	18	46.21	FALSE	0	0
2027-12-17	1220	0	PUT	0	2	46.31	FALSE	0	0
2027-12-17	1240	0	PUT	0	20	46.01	FALSE	0	0
2027-12-17	1260	0	PUT	0	3	46.03	FALSE	0	0
2027-12-17	1280	0	PUT	0	11	46.02	FALSE	0	0
2027-12-17	1300	0	PUT	0	7	45.97	FALSE	0	0
2027-12-17	1320	0	PUT	0	6	45.88	FALSE	0	0
2027-12-17	1340	0	PUT	0	22	45.77	FALSE	0	0
2027-12-17	1360	0	PUT	0	2	45.46	FALSE	0	0
2027-12-17	1380	0	PUT	0	23	45.76	FALSE	0	0
2027-12-17	1400	0	PUT	0	2	45.56	FALSE	0	0
2027-12-17	1420	222.99	PUT	0	15	46.12	FALSE	0	0
2027-12-17	1440	0	PUT	0	21	45.85	FALSE	0	0
2027-12-17	1460	0	PUT	0	3	45.39	FALSE	0	0
2027-12-17	1480	248.81	PUT	0	25	45.34	FALSE	0	0
2027-12-17	1500	0	PUT	0	45	45.34	FALSE	0	0
2027-12-17	1520	0	PUT	0	11	44.99	FALSE	0	0
2027-12-17	1540	0	PUT	0	17	45.18	FALSE	0	0
2027-12-17	1560	0	PUT	0	1	45.21	FALSE	0	0
2027-12-17	1580	297.4	PUT	16	6	44.92	FALSE	297.4	0
2027-12-17	1600	310.2	PUT	48	7	45.07	TRUE	310.2	0
2027-12-17	1620	323.18	PUT	2	5	45.11	TRUE	323.18	0
2027-12-17	1640	0	PUT	0	8	44.89	TRUE	0	0
2027-12-17	1660	0	PUT	0	6	45	TRUE	0	0
2027-12-17	1680	0	PUT	0	1	44.41	TRUE	0	0
2027-12-17	1700	0	PUT	0	39	44.13	TRUE	0	0
2027-12-17	1720	0	PUT	0	0	44.1	TRUE	0	0
2027-12-17	1740	0	PUT	0	4	44.04	TRUE	0	0
2027-12-17	1760	0	PUT	0	1	43.97	TRUE	0	0
2027-12-17	1780	0	PUT	0	3	43.87	TRUE	0	0
2027-12-17	1800	0	PUT	0	39	43.75	TRUE	0	0
2027-12-17	1820	0	PUT	0	0	43.61	TRUE	0	0
2027-12-17	1840	0	PUT	0	1	43.45	TRUE	0	0
2027-12-17	1860	0	PUT	0	0	43.27	TRUE	0	0
2027-12-17	1880	0	PUT	0	0	43.34	TRUE	0	0
2027-12-17	1900	0	PUT	0	4	43.38	TRUE	0	0
2027-12-17	1920	0	PUT	0	2	43.14	TRUE	0	0
2027-12-17	1940	0	PUT	0	26	42.87	TRUE	0	0
2027-12-17	1960	0	PUT	0	0	42.84	TRUE	0	0
2027-12-17	1980	0	PUT	0	0	42.8	TRUE	0	0
2027-12-17	1990	0	PUT	0	0	42.9	TRUE	0	0
2027-12-17	2000	0	PUT	0	19	42.74	TRUE	0	0
2027-12-17	2010	0	PUT	0	0	42.83	TRUE	0	0
2027-12-17	2020	0	PUT	0	0	42.66	TRUE	0	0
2027-12-17	2030	0	PUT	0	1	42.48	TRUE	0	0
2027-12-17	2040	0	PUT	0	5	42.56	TRUE	0	0
2027-12-17	2050	0	PUT	0	1	42.64	TRUE	0	0
2027-12-17	2060	0	PUT	0	0	42.44	TRUE	0	0
2027-12-17	2070	0	PUT	0	0	42.52	TRUE	0	0
2027-12-17	2080	0	PUT	0	0	42.31	TRUE	0	0
2027-12-17	2090	0	PUT	0	0	42.1	TRUE	0	0
2027-12-17	2100	0	PUT	0	3	42.44	TRUE	0	0
2027-12-17	2110	0	PUT	0	1	42.22	TRUE	0	0
2027-12-17	2120	0	PUT	0	0	42.27	TRUE	0	0
2027-12-17	2130	0	PUT	0	3	42.04	TRUE	0	0
2027-12-17	2140	0	PUT	0	0	42.09	TRUE	0	0
2027-12-17	2150	0	PUT	0	4	42.12	TRUE	0	0
2027-12-17	2160	0	PUT	0	2	42.16	TRUE	0	0
2027-12-17	2170	0	PUT	0	0	41.89	TRUE	0	0
2027-12-17	2180	0	PUT	0	0	41.9	TRUE	0	0
2027-12-17	2190	0	PUT	0	0	41.91	TRUE	0	0
2027-12-17	2200	0	PUT	0	6	41.61	TRUE	0	0
2027-12-17	2210	0	PUT	0	1	41.91	TRUE	0	0
2027-12-17	2220	0	PUT	0	4	41.91	TRUE	0	0
2027-12-17	2230	0	PUT	0	0	41.9	TRUE	0	0
2027-12-17	2240	0	PUT	0	3	41.58	TRUE	0	0
2027-12-17	2250	0	PUT	0	0	41.57	TRUE	0	0
2027-12-17	2260	0	PUT	0	0	41.55	TRUE	0	0
2027-12-17	2270	0	PUT	0	0	41.52	TRUE	0	0
2027-12-17	2280	0	PUT	0	0	42.12	TRUE	0	0
2027-12-17	2300	0	PUT	0	0	42.06	TRUE	0	0
2027-12-17	2320	0	PUT	0	0	41.98	TRUE	0	0
2027-12-17	2340	0	PUT	0	0	41.58	TRUE	0	0
2027-12-17	2360	0	PUT	0	0	41.13	TRUE	0	0
2027-12-17	2380	0	PUT	0	1	40.97	TRUE	0	0
2027-12-17	2400	0	PUT	0	1	41.13	TRUE	0	0
2027-12-17	2420	0	PUT	0	1	41.28	TRUE	0	0
2027-12-17	2440	0	PUT	0	1	41.06	TRUE	0	0
2027-12-17	2460	0	PUT	0	1	41.18	TRUE	0	0
2027-12-17	2480	0	PUT	0	1	40.9	TRUE	0	0
2027-12-17	2500	0	PUT	0	3	41	TRUE	0	0
2027-12-17	2600	0	PUT	0	4	40.25	TRUE	0	0
2027-12-17	2700	0	PUT	0	2	40.79	TRUE	0	0
2027-12-17	2800	0	PUT	0	0	40.96	TRUE	0	0
2027-12-17	2900	0	PUT	0	3	41.04	TRUE	0	0
2027-12-17	3000	0	PUT	0	0	41.78	TRUE	0	0
2027-12-17	3100	0	PUT	0	0	43.47	TRUE	0	0
2027-12-17	3200	0	PUT	0	0	45.1	TRUE	0	0
2027-12-17	3300	0	PUT	0	0	46.68	TRUE	0	0
2027-12-17	3400	0	PUT	0	0	48.21	TRUE	0	0
2027-12-17	3500	0	PUT	0	0	49.7	TRUE	0	0
2027-12-17	3600	0	PUT	0	0	51.14	TRUE	0	0
2027-12-17	3700	0	PUT	0	0	52.54	TRUE	0	0
2027-12-17	3800	0	PUT	0	0	53.9	TRUE	0	0
2028-01-21	800	0	CALL	0	0	52.24	TRUE	0	0
2028-01-21	820	0	CALL	0	0	51.79	TRUE	0	0
2028-01-21	840	0	CALL	0	1	51.32	TRUE	0	0
2028-01-21	860	0	CALL	0	0	51.45	TRUE	0	0
2028-01-21	880	0	CALL	0	0	50.91	TRUE	0	0
2028-01-21	900	0	CALL	0	0	50.93	TRUE	0	0
2028-01-21	920	0	CALL	0	0	50.89	TRUE	0	0
2028-01-21	940	0	CALL	0	0	50.27	TRUE	0	0
2028-01-21	960	0	CALL	0	1	50.15	TRUE	0	0
2028-01-21	980	0	CALL	0	2	49.99	TRUE	0	0
2028-01-21	1000	0	CALL	0	6	49.8	TRUE	0	0
2028-01-21	1020	0	CALL	0	3	50.03	TRUE	0	0
2028-01-21	1040	0	CALL	0	0	49.75	TRUE	0	0
2028-01-21	1060	0	CALL	0	0	49.44	TRUE	0	0
2028-01-21	1080	0	CALL	0	0	49.53	TRUE	0	0
2028-01-21	1100	0	CALL	0	0	49.17	TRUE	0	0
2028-01-21	1120	0	CALL	0	0	49.05	TRUE	0	0
2028-01-21	1140	0	CALL	0	0	49.15	TRUE	0	0
2028-01-21	1160	0	CALL	0	0	49.09	TRUE	0	0
2028-01-21	1180	0	CALL	0	1	48.99	TRUE	0	0
2028-01-21	1200	0	CALL	0	8	48.86	TRUE	0	0
2028-01-21	1220	0	CALL	0	1	48.7	TRUE	0	0
2028-01-21	1240	0	CALL	0	1	48.52	TRUE	0	0
2028-01-21	1260	0	CALL	0	1	48.12	TRUE	0	0
2028-01-21	1280	553.4	CALL	1	5	47.72	TRUE	553.4	0
2028-01-21	1300	0	CALL	0	2	47.82	TRUE	0	0
2028-01-21	1320	0	CALL	0	0	48.18	TRUE	0	0
2028-01-21	1340	0	CALL	0	0	48.19	TRUE	0	0
2028-01-21	1360	0	CALL	0	0	47.86	TRUE	0	0
2028-01-21	1380	0	CALL	0	1	47.58	TRUE	0	0
2028-01-21	1400	0	CALL	0	2	47.75	TRUE	0	0
2028-01-21	1420	0	CALL	0	1	47.66	TRUE	0	0
2028-01-21	1440	0	CALL	0	0	47.54	TRUE	0	0
2028-01-21	1460	0	CALL	0	0	47.4	TRUE	0	0
2028-01-21	1480	0	CALL	0	1	47.24	TRUE	0	0
2028-01-21	1500	0	CALL	0	15	47.35	TRUE	0	0
2028-01-21	1520	0	CALL	0	8	46.8	TRUE	0	0
2028-01-21	1540	0	CALL	0	12	46.93	TRUE	0	0
2028-01-21	1560	0	CALL	0	14	46.42	TRUE	0	0
2028-01-21	1580	410	CALL	0	14	46.44	TRUE	0	0
2028-01-21	1600	0	CALL	0	15	46.43	FALSE	0	0
2028-01-21	1620	0	CALL	0	6	46.27	FALSE	0	0
2028-01-21	1640	0	CALL	0	3	46.1	FALSE	0	0
2028-01-21	1660	0	CALL	0	4	46.12	FALSE	0	0
2028-01-21	1680	362.58	CALL	2	5	46.11	FALSE	362.58	0
2028-01-21	1700	0	CALL	0	24	45.86	FALSE	0	0
2028-01-21	1720	0	CALL	0	11	46.01	FALSE	0	0
2028-01-21	1740	0	CALL	0	7	45.87	FALSE	0	0
2028-01-21	1760	0	CALL	0	15	45.72	FALSE	0	0
2028-01-21	1780	0	CALL	0	2	45.81	FALSE	0	0
2028-01-21	1800	0	CALL	0	19	45.88	FALSE	0	0
2028-01-21	1820	0	CALL	0	2	45.68	FALSE	0	0
2028-01-21	1840	0	CALL	0	2	45.47	FALSE	0	0
2028-01-21	1860	0	CALL	0	2	45.24	FALSE	0	0
2028-01-21	1880	0	CALL	0	18	45.06	FALSE	0	0
2028-01-21	1900	290	CALL	1	21	44.73	FALSE	290	0
2028-01-21	1920	0	CALL	0	5	44.71	FALSE	0	0
2028-01-21	1940	0	CALL	0	6	45.17	FALSE	0	0
2028-01-21	1960	0	CALL	0	9	44.87	FALSE	0	0
2028-01-21	1980	0	CALL	0	11	44.8	FALSE	0	0
2028-01-21	1990	0	CALL	0	10	44.88	FALSE	0	0
2028-01-21	2000	0	CALL	0	60	44.71	FALSE	0	0
2028-01-21	2010	0	CALL	0	31	44.54	FALSE	0	0
2028-01-21	2020	0	CALL	0	6	44.35	FALSE	0	0
2028-01-21	2030	0	CALL	0	11	44.69	FALSE	0	0
2028-01-21	2040	0	CALL	0	21	44.51	FALSE	0	0
2028-01-21	2050	0	CALL	0	3	44.32	FALSE	0	0
2028-01-21	2060	0	CALL	0	19	44.63	FALSE	0	0
2028-01-21	2070	0	CALL	0	2	44.44	FALSE	0	0
2028-01-21	2080	0	CALL	0	4	44.25	FALSE	0	0
2028-01-21	2090	0	CALL	0	1	44.3	FALSE	0	0
2028-01-21	2100	0	CALL	0	13	44.35	FALSE	0	0
2028-01-21	2110	0	CALL	0	2	43.81	FALSE	0	0
2028-01-21	2120	0	CALL	0	11	44.18	FALSE	0	0
2028-01-21	2130	0	CALL	0	13	44.22	FALSE	0	0
2028-01-21	2140	0	CALL	0	76	43.68	FALSE	0	0
2028-01-21	2150	0	CALL	0	78	44.04	FALSE	0	0
2028-01-21	2160	217	CALL	0	3	43.56	FALSE	0	0
2028-01-21	2170	0	CALL	0	36	43.84	FALSE	0	0
2028-01-21	2180	0	CALL	0	19	44.12	FALSE	0	0
2028-01-21	2190	0	CALL	0	20	43.88	FALSE	0	0
2028-01-21	2200	0	CALL	0	27	43.65	FALSE	0	0
2028-01-21	2210	0	CALL	0	12	43.91	FALSE	0	0
2028-01-21	2220	0	CALL	0	10	43.67	FALSE	0	0
2028-01-21	2230	0	CALL	0	4	43.68	FALSE	0	0
2028-01-21	2240	0	CALL	0	0	43.69	FALSE	0	0
2028-01-21	2250	0	CALL	0	6	43.43	FALSE	0	0
2028-01-21	2260	0	CALL	0	2	43.29	FALSE	0	0
2028-01-21	2270	0	CALL	0	4	43.43	FALSE	0	0
2028-01-21	2280	0	CALL	0	9	43.68	FALSE	0	0
2028-01-21	2290	0	CALL	0	3	43.41	FALSE	0	0
2028-01-21	2300	0	CALL	0	61	43.66	FALSE	0	0
2028-01-21	2310	183.4	CALL	0	5	43.39	FALSE	0	0
2028-01-21	2320	178.6	CALL	0	2	43.11	FALSE	0	0
2028-01-21	2330	0	CALL	0	1	43.35	FALSE	0	0
2028-01-21	2340	0	CALL	0	3	43.33	FALSE	0	0
2028-01-21	2350	0	CALL	0	5	42.96	FALSE	0	0
2028-01-21	2360	0	CALL	0	3	43.05	FALSE	0	0
2028-01-21	2370	168.1	CALL	0	2	42.71	FALSE	0	0
2028-01-21	2380	0	CALL	0	3	43.21	FALSE	0	0
2028-01-21	2390	0	CALL	0	0	42.82	FALSE	0	0
2028-01-21	2400	0	CALL	0	17	42.92	FALSE	0	0
2028-01-21	2410	0	CALL	0	2	42.75	FALSE	0	0
2028-01-21	2420	0	CALL	0	2	42.85	FALSE	0	0
2028-01-21	2430	0	CALL	0	0	43	FALSE	0	0
2028-01-21	2440	0	CALL	0	1	43.21	FALSE	0	0
2028-01-21	2450	152.2	CALL	0	150	42.89	FALSE	0	0
2028-01-21	2460	0	CALL	0	149	43.11	FALSE	0	0
2028-01-21	2470	0	CALL	0	0	42.78	FALSE	0	0
2028-01-21	2480	0	CALL	0	4	42.99	FALSE	0	0
2028-01-21	2500	0	CALL	0	86	43.2	FALSE	0	0
2028-01-21	2600	0	CALL	0	45	42.62	FALSE	0	0
2028-01-21	2700	0	CALL	0	279	42.72	FALSE	0	0
2028-01-21	2800	0	CALL	0	11	42	FALSE	0	0
2028-01-21	2900	0	CALL	0	6	42.33	FALSE	0	0
2028-01-21	3000	0	CALL	0	36	41.81	FALSE	0	0
2028-01-21	3100	0	CALL	0	6	41.79	FALSE	0	0
2028-01-21	3200	0	CALL	0	32	41.61	FALSE	0	0
2028-01-21	3300	0	CALL	0	4	41.78	FALSE	0	0
2028-01-21	3400	0	CALL	0	12	41.57	FALSE	0	0
2028-01-21	3500	0	CALL	0	35	41.7	FALSE	0	0
2028-01-21	3600	0	CALL	0	8	41.92	FALSE	0	0
2028-01-21	3700	0	CALL	0	22	41.94	FALSE	0	0
2028-01-21	800	0	PUT	0	0	46.85	FALSE	0	0
2028-01-21	820	0	PUT	0	6	47.1	FALSE	0	0
2028-01-21	840	0	PUT	0	4	47.25	FALSE	0	0
2028-01-21	860	0	PUT	0	10	47.31	FALSE	0	0
2028-01-21	880	0	PUT	0	1	47.29	FALSE	0	0
2028-01-21	900	0	PUT	0	1	47.21	FALSE	0	0
2028-01-21	920	0	PUT	0	0	47.08	FALSE	0	0
2028-01-21	940	0	PUT	0	1	46.89	FALSE	0	0
2028-01-21	960	0	PUT	0	21	46.67	FALSE	0	0
2028-01-21	980	0	PUT	0	0	46.4	FALSE	0	0
2028-01-21	1000	0	PUT	0	38	46.16	FALSE	0	0
2028-01-21	1020	0	PUT	0	26	46.72	FALSE	0	0
2028-01-21	1040	0	PUT	0	1	46.33	FALSE	0	0
2028-01-21	1060	0	PUT	0	1	46.36	FALSE	0	0
2028-01-21	1080	0	PUT	0	5	46.34	FALSE	0	0
2028-01-21	1100	0	PUT	0	7	46.28	FALSE	0	0
2028-01-21	1120	0	PUT	0	5	46.17	FALSE	0	0
2028-01-21	1140	0	PUT	0	3	46.03	FALSE	0	0
2028-01-21	1160	0	PUT	0	1	45.75	FALSE	0	0
2028-01-21	1180	0	PUT	0	1	46.19	FALSE	0	0
2028-01-21	1200	0	PUT	0	12	46.14	FALSE	0	0
2028-01-21	1220	0	PUT	0	1	45.49	FALSE	0	0
2028-01-21	1240	0	PUT	0	40	45.9	FALSE	0	0
2028-01-21	1260	0	PUT	0	9	46.02	FALSE	0	0
2028-01-21	1280	0	PUT	0	5	45.49	FALSE	0	0
2028-01-21	1300	173.8	PUT	0	40	45.42	FALSE	0	0
2028-01-21	1320	0	PUT	0	36	45.71	FALSE	0	0
2028-01-21	1340	0	PUT	0	8	45.58	FALSE	0	0
2028-01-21	1360	0	PUT	0	2	45.08	FALSE	0	0
2028-01-21	1380	0	PUT	0	7	45.56	FALSE	0	0
2028-01-21	1400	0	PUT	0	24	45.35	FALSE	0	0
2028-01-21	1420	229.09	PUT	0	25	45.64	FALSE	0	0
2028-01-21	1440	0	PUT	0	6	45.16	FALSE	0	0
2028-01-21	1460	0	PUT	0	6	45.16	FALSE	0	0
2028-01-21	1480	255.41	PUT	0	24	45.05	FALSE	0	0
2028-01-21	1500	0	PUT	0	75	45.1	FALSE	0	0
2028-01-21	1520	0	PUT	0	3	44.75	FALSE	0	0
2028-01-21	1540	0	PUT	0	17	44.39	FALSE	0	0
2028-01-21	1560	0	PUT	0	2	44.93	FALSE	0	0
2028-01-21	1580	303	PUT	16	46	44.54	FALSE	303	0
2028-01-21	1600	315.8	PUT	47	166	44.75	TRUE	315.8	0
2028-01-21	1620	328.73	PUT	2	4	44.94	TRUE	328.73	0
2028-01-21	1640	0	PUT	0	2	44.65	TRUE	0	0
2028-01-21	1660	0	PUT	0	6	44.55	TRUE	0	0
2028-01-21	1680	0	PUT	0	8	44.57	TRUE	0	0
2028-01-21	1700	0	PUT	0	49	44.43	TRUE	0	0
2028-01-21	1720	0	PUT	0	8	43.93	TRUE	0	0
2028-01-21	1740	0	PUT	0	17	43.83	TRUE	0	0
2028-01-21	1760	0	PUT	0	23	43.75	TRUE	0	0
2028-01-21	1780	0	PUT	0	15	43.66	TRUE	0	0
2028-01-21	1800	0	PUT	0	28	43.55	TRUE	0	0
2028-01-21	1820	0	PUT	0	6	43.42	TRUE	0	0
2028-01-21	1840	0	PUT	0	25	43.33	TRUE	0	0
2028-01-21	1860	0	PUT	0	3	43.08	TRUE	0	0
2028-01-21	1880	0	PUT	0	0	43.42	TRUE	0	0
2028-01-21	1900	0	PUT	0	4	43.22	TRUE	0	0
2028-01-21	1920	0	PUT	0	0	43.5	TRUE	0	0
2028-01-21	1940	0	PUT	0	4	42.99	TRUE	0	0
2028-01-21	1960	0	PUT	0	2	42.71	TRUE	0	0
2028-01-21	1980	0	PUT	0	2	42.68	TRUE	0	0
2028-01-21	1990	0	PUT	0	15	42.53	TRUE	0	0
2028-01-21	2000	0	PUT	0	69	42.43	TRUE	0	0
2028-01-21	2010	0	PUT	0	0	42.47	TRUE	0	0
2028-01-21	2020	0	PUT	0	0	42.56	TRUE	0	0
2028-01-21	2030	0	PUT	0	0	42.39	TRUE	0	0
2028-01-21	2040	0	PUT	0	0	42.48	TRUE	0	0
2028-01-21	2050	0	PUT	0	0	42.3	TRUE	0	0
2028-01-21	2060	0	PUT	0	1	42.38	TRUE	0	0
2028-01-21	2070	0	PUT	0	0	42.19	TRUE	0	0
2028-01-21	2080	0	PUT	0	0	42	TRUE	0	0
2028-01-21	2090	0	PUT	0	0	42.33	TRUE	0	0
2028-01-21	2100	0	PUT	0	3	42.13	TRUE	0	0
2028-01-21	2110	0	PUT	0	0	42.19	TRUE	0	0
2028-01-21	2120	0	PUT	0	0	41.98	TRUE	0	0
2028-01-21	2130	0	PUT	0	0	42.03	TRUE	0	0
2028-01-21	2140	0	PUT	0	1	42.08	TRUE	0	0
2028-01-21	2150	0	PUT	0	7	42.12	TRUE	0	0
2028-01-21	2160	673.7	PUT	0	1	42.7	TRUE	0	0
2028-01-21	2170	0	PUT	0	3	41.9	TRUE	0	0
2028-01-21	2180	0	PUT	0	9	41.63	TRUE	0	0
2028-01-21	2190	0	PUT	0	4	41.64	TRUE	0	0
2028-01-21	2200	0	PUT	0	6	41.65	TRUE	0	0
2028-01-21	2210	0	PUT	0	0	41.66	TRUE	0	0
2028-01-21	2220	0	PUT	0	6	41.66	TRUE	0	0
2028-01-21	2230	0	PUT	0	0	41.42	TRUE	0	0
2028-01-21	2240	0	PUT	0	0	41.66	TRUE	0	0
2028-01-21	2250	0	PUT	0	1	41.65	TRUE	0	0
2028-01-21	2260	0	PUT	0	3	41.35	TRUE	0	0
2028-01-21	2270	0	PUT	0	0	41.63	TRUE	0	0
2028-01-21	2280	0	PUT	0	2	41.61	TRUE	0	0
2028-01-21	2290	0	PUT	0	3	41.59	TRUE	0	0
2028-01-21	2300	0	PUT	0	11	41.56	TRUE	0	0
2028-01-21	2310	0	PUT	0	1	41.53	TRUE	0	0
2028-01-21	2320	0	PUT	0	2	41.5	TRUE	0	0
2028-01-21	2330	0	PUT	0	0	41.47	TRUE	0	0
2028-01-21	2340	0	PUT	0	0	41.43	TRUE	0	0
2028-01-21	2350	0	PUT	0	2	41.08	TRUE	0	0
2028-01-21	2360	0	PUT	0	2	41.34	TRUE	0	0
2028-01-21	2370	0	PUT	0	4	41.28	TRUE	0	0
2028-01-21	2380	0	PUT	0	5	41.22	TRUE	0	0
2028-01-21	2390	0	PUT	0	0	41.14	TRUE	0	0
2028-01-21	2400	0	PUT	0	2	41.06	TRUE	0	0
2028-01-21	2410	0	PUT	0	7	41.31	TRUE	0	0
2028-01-21	2420	0	PUT	0	0	40.88	TRUE	0	0
2028-01-21	2430	0	PUT	0	0	40.78	TRUE	0	0
2028-01-21	2440	0	PUT	0	0	40.68	TRUE	0	0
2028-01-21	2450	0	PUT	0	0	40.92	TRUE	0	0
2028-01-21	2460	0	PUT	0	0	41.16	TRUE	0	0
2028-01-21	2470	0	PUT	0	0	41.04	TRUE	0	0
2028-01-21	2480	0	PUT	0	3	40.92	TRUE	0	0
2028-01-21	2500	0	PUT	0	25	40.66	TRUE	0	0
2028-01-21	2600	0	PUT	0	52	40.93	TRUE	0	0
2028-01-21	2700	0	PUT	0	25	40.65	TRUE	0	0
2028-01-21	2800	0	PUT	0	0	40.3	TRUE	0	0
2028-01-21	2900	0	PUT	0	0	39.46	TRUE	0	0
2028-01-21	3000	0	PUT	0	0	41.18	TRUE	0	0
2028-01-21	3100	0	PUT	0	0	42.85	TRUE	0	0
2028-01-21	3200	0	PUT	0	0	44.45	TRUE	0	0
2028-01-21	3300	0	PUT	0	0	46	TRUE	0	0
2028-01-21	3400	0	PUT	0	0	47.51	TRUE	0	0
2028-01-21	3500	0	PUT	0	0	48.97	TRUE	0	0
2028-01-21	3600	0	PUT	0	0	50.38	TRUE	0	0
2028-01-21	3700	0	PUT	0	0	51.76	TRUE	0	0
2028-12-15	800	0	CALL	0	0	50.39	TRUE	0	0
2028-12-15	820	0	CALL	0	1	50.12	TRUE	0	0
2028-12-15	840	0	CALL	0	2	50.31	TRUE	0	0
2028-12-15	860	0	CALL	0	0	49.98	TRUE	0	0
2028-12-15	880	0	CALL	0	0	49.63	TRUE	0	0
2028-12-15	900	0	CALL	0	1	49.69	TRUE	0	0
2028-12-15	920	0	CALL	0	1	49.72	TRUE	0	0
2028-12-15	940	0	CALL	0	0	49.7	TRUE	0	0
2028-12-15	960	0	CALL	0	0	49.66	TRUE	0	0
2028-12-15	980	0	CALL	0	1	49.58	TRUE	0	0
2028-12-15	1000	0	CALL	0	35	49.47	TRUE	0	0
2028-12-15	1020	0	CALL	0	0	49.34	TRUE	0	0
2028-12-15	1040	0	CALL	0	0	49.18	TRUE	0	0
2028-12-15	1060	0	CALL	0	0	49	TRUE	0	0
2028-12-15	1080	0	CALL	0	6	48.81	TRUE	0	0
2028-12-15	1100	0	CALL	0	0	48.92	TRUE	0	0
2028-12-15	1120	0	CALL	0	0	49	TRUE	0	0
2028-12-15	1140	0	CALL	0	0	48.74	TRUE	0	0
2028-12-15	1160	0	CALL	0	0	48.46	TRUE	0	0
2028-12-15	1180	0	CALL	0	0	48.78	TRUE	0	0
2028-12-15	1200	0	CALL	0	1	48.17	TRUE	0	0
2028-12-15	1220	0	CALL	0	0	48.43	TRUE	0	0
2028-12-15	1240	0	CALL	0	2	48.38	TRUE	0	0
2028-12-15	1260	0	CALL	0	11	48.59	TRUE	0	0
2028-12-15	1280	0	CALL	0	0	48.22	TRUE	0	0
2028-12-15	1300	0	CALL	0	6	48.11	TRUE	0	0
2028-12-15	1320	0	CALL	0	1	47.99	TRUE	0	0
2028-12-15	1340	0	CALL	0	2	48.11	TRUE	0	0
2028-12-15	1350	0	CALL	0	5	48.16	TRUE	0	0
2028-12-15	1360	0	CALL	0	1	47.69	TRUE	0	0
2028-12-15	1380	0	CALL	0	0	47.78	TRUE	0	0
2028-12-15	1400	0	CALL	0	11	47.85	TRUE	0	0
2028-12-15	1420	0	CALL	0	0	47.9	TRUE	0	0
2028-12-15	1440	0	CALL	0	1	47.44	TRUE	0	0
2028-12-15	1450	0	CALL	0	0	47.26	TRUE	0	0
2028-12-15	1460	0	CALL	0	0	47.46	TRUE	0	0
2028-12-15	1480	0	CALL	0	0	47.47	TRUE	0	0
2028-12-15	1500	0	CALL	0	13	47.46	TRUE	0	0
2028-12-15	1520	0	CALL	0	1	47.43	TRUE	0	0
2028-12-15	1540	0	CALL	0	3	47.16	TRUE	0	0
2028-12-15	1550	0	CALL	0	5	47.37	TRUE	0	0
2028-12-15	1560	0	CALL	0	8	47.11	TRUE	0	0
2028-12-15	1580	520	CALL	1	3	46.7	TRUE	520	0
2028-12-15	1600	509.19	CALL	2	14	46.98	FALSE	509.19	0
2028-12-15	1620	0	CALL	0	9	47.12	FALSE	0	0
2028-12-15	1640	0	CALL	0	1	47.02	FALSE	0	0
2028-12-15	1650	0	CALL	0	12	46.96	FALSE	0	0
2028-12-15	1660	0	CALL	0	5	46.9	FALSE	0	0
2028-12-15	1680	0	CALL	0	2	46.78	FALSE	0	0
2028-12-15	1700	0	CALL	0	23	46.65	FALSE	0	0
2028-12-15	1720	0	CALL	0	4	46.51	FALSE	0	0
2028-12-15	1740	0	CALL	0	3	46.36	FALSE	0	0
2028-12-15	1750	0	CALL	0	9	46.28	FALSE	0	0
2028-12-15	1760	0	CALL	0	9	46.2	FALSE	0	0
2028-12-15	1780	0	CALL	0	6	46.45	FALSE	0	0
2028-12-15	1800	0	CALL	0	9	46.27	FALSE	0	0
2028-12-15	1820	0	CALL	0	9	46.08	FALSE	0	0
2028-12-15	1840	0	CALL	0	2	45.88	FALSE	0	0
2028-12-15	1850	0	CALL	0	2	45.78	FALSE	0	0
2028-12-15	1860	0	CALL	0	1	46.09	FALSE	0	0
2028-12-15	1880	0	CALL	0	0	45.87	FALSE	0	0
2028-12-15	1900	0	CALL	0	12	45.65	FALSE	0	0
2028-12-15	1920	0	CALL	0	3	45.83	FALSE	0	0
2028-12-15	1940	0	CALL	0	1	45.38	FALSE	0	0
2028-12-15	1950	386.61	CALL	2	7	45.46	FALSE	386.61	0
2028-12-15	1960	0	CALL	0	3	45.34	FALSE	0	0
2028-12-15	1980	0	CALL	0	1	45.49	FALSE	0	0
2028-12-15	2000	0	CALL	0	16	45.22	FALSE	0	0
2028-12-15	2020	0	CALL	0	1	45.35	FALSE	0	0
2028-12-15	2040	0	CALL	0	4	45.07	FALSE	0	0
2028-12-15	2050	0	CALL	0	1	45.13	FALSE	0	0
2028-12-15	2060	0	CALL	0	1	45.18	FALSE	0	0
2028-12-15	2080	0	CALL	0	0	44.89	FALSE	0	0
2028-12-15	2100	0	CALL	0	13	44.98	FALSE	0	0
2028-12-15	2120	0	CALL	0	0	44.87	FALSE	0	0
2028-12-15	2140	0	CALL	0	0	44.65	FALSE	0	0
2028-12-15	2150	0	CALL	0	0	44.59	FALSE	0	0
2028-12-15	2160	0	CALL	0	1	44.83	FALSE	0	0
2028-12-15	2180	0	CALL	0	0	44.49	FALSE	0	0
2028-12-15	2200	319.6	CALL	0	4	44.39	FALSE	0	0
2028-12-15	2220	0	CALL	0	0	44.36	FALSE	0	0
2028-12-15	2240	0	CALL	0	0	44.45	FALSE	0	0
2028-12-15	2250	0	CALL	0	0	44.47	FALSE	0	0
2028-12-15	2260	0	CALL	0	1	44.28	FALSE	0	0
2028-12-15	2280	0	CALL	0	1	44.31	FALSE	0	0
2028-12-15	2300	296.73	CALL	0	1	44.14	FALSE	0	0
2028-12-15	2320	0	CALL	0	0	44.35	FALSE	0	0
2028-12-15	2340	0	CALL	0	0	43.96	FALSE	0	0
2028-12-15	2350	0	CALL	0	8	44.16	FALSE	0	0
2028-12-15	2360	0	CALL	0	0	43.96	FALSE	0	0
2028-12-15	2380	0	CALL	0	0	43.96	FALSE	0	0
2028-12-15	2400	0	CALL	0	2	43.95	FALSE	0	0
2028-12-15	2420	0	CALL	0	0	43.93	FALSE	0	0
2028-12-15	2440	0	CALL	0	0	43.91	FALSE	0	0
2028-12-15	2450	0	CALL	0	3	43.54	FALSE	0	0
2028-12-15	2460	0	CALL	0	0	43.88	FALSE	0	0
2028-12-15	2480	0	CALL	0	2	43.84	FALSE	0	0
2028-12-15	2500	0	CALL	0	4	43.8	FALSE	0	0
2028-12-15	2600	0	CALL	0	11	43.5	FALSE	0	0
2028-12-15	2700	217.67	CALL	0	239	43.06	FALSE	0	0
2028-12-15	800	63	PUT	0	6	46.97	FALSE	0	0
2028-12-15	820	0	PUT	0	8	46.76	FALSE	0	0
2028-12-15	840	0	PUT	0	1	46.91	FALSE	0	0
2028-12-15	860	0	PUT	0	0	46.65	FALSE	0	0
2028-12-15	880	0	PUT	0	1	47.27	FALSE	0	0
2028-12-15	900	0	PUT	0	6	46.93	FALSE	0	0
2028-12-15	920	0	PUT	0	0	46.99	FALSE	0	0
2028-12-15	940	0	PUT	0	0	47	FALSE	0	0
2028-12-15	960	0	PUT	0	10	46.59	FALSE	0	0
2028-12-15	980	113	PUT	0	5	46.71	FALSE	0	0
2028-12-15	1000	0	PUT	0	1	46.81	FALSE	0	0
2028-12-15	1020	0	PUT	0	0	46.7	FALSE	0	0
2028-12-15	1040	0	PUT	0	0	46.9	FALSE	0	0
2028-12-15	1060	0	PUT	0	1	46.72	FALSE	0	0
2028-12-15	1080	0	PUT	0	7	46.52	FALSE	0	0
2028-12-15	1100	0	PUT	0	1	46.62	FALSE	0	0
2028-12-15	1120	0	PUT	0	0	46.68	FALSE	0	0
2028-12-15	1140	0	PUT	0	1	46.71	FALSE	0	0
2028-12-15	1160	0	PUT	0	1	46.71	FALSE	0	0
2028-12-15	1180	0	PUT	0	2	46.55	FALSE	0	0
2028-12-15	1200	188	PUT	1	38	46.52	FALSE	188	0
2028-12-15	1220	0	PUT	0	4	46.58	FALSE	0	0
2028-12-15	1240	0	PUT	0	3	46.49	FALSE	0	0
2028-12-15	1260	0	PUT	0	0	46.37	FALSE	0	0
2028-12-15	1280	0	PUT	0	0	46.24	FALSE	0	0
2028-12-15	1300	0	PUT	0	15	46.09	FALSE	0	0
2028-12-15	1320	0	PUT	0	1	46.18	FALSE	0	0
2028-12-15	1340	0	PUT	0	11	46.25	FALSE	0	0
2028-12-15	1350	0	PUT	0	2	46.15	FALSE	0	0
2028-12-15	1360	0	PUT	0	0	46.05	FALSE	0	0
2028-12-15	1380	0	PUT	0	1	46.07	FALSE	0	0
2028-12-15	1400	0	PUT	0	8	46.08	FALSE	0	0
2028-12-15	1420	0	PUT	0	1	45.83	FALSE	0	0
2028-12-15	1440	0	PUT	0	1	45.8	FALSE	0	0
2028-12-15	1450	0	PUT	0	6	45.9	FALSE	0	0
2028-12-15	1460	0	PUT	0	1	45.76	FALSE	0	0
2028-12-15	1480	0	PUT	0	1	45.7	FALSE	0	0
2028-12-15	1500	0	PUT	0	26	45.62	FALSE	0	0
2028-12-15	1520	0	PUT	0	30	45.52	FALSE	0	0
2028-12-15	1540	0	PUT	0	2	45.41	FALSE	0	0
2028-12-15	1550	0	PUT	0	4	45.47	FALSE	0	0
2028-12-15	1560	0	PUT	0	2	45.74	FALSE	0	0
2028-12-15	1580	0	PUT	0	1	45.46	FALSE	0	0
2028-12-15	1600	0	PUT	0	6	45.61	TRUE	0	0
2028-12-15	1620	0	PUT	0	2	45.62	TRUE	0	0
2028-12-15	1640	0	PUT	0	35	45.09	TRUE	0	0
2028-12-15	1650	0	PUT	0	13	45.1	TRUE	0	0
2028-12-15	1660	0	PUT	0	1	45.11	TRUE	0	0
2028-12-15	1680	0	PUT	0	7	45.12	TRUE	0	0
2028-12-15	1700	0	PUT	0	31	44.9	TRUE	0	0
2028-12-15	1720	0	PUT	0	1	44.88	TRUE	0	0
2028-12-15	1740	0	PUT	0	3	44.85	TRUE	0	0
2028-12-15	1750	0	PUT	0	3	44.83	TRUE	0	0
2028-12-15	1760	0	PUT	0	0	44.8	TRUE	0	0
2028-12-15	1780	0	PUT	0	2	44.74	TRUE	0	0
2028-12-15	1800	0	PUT	0	10	44.66	TRUE	0	0
2028-12-15	1820	0	PUT	0	5	44.57	TRUE	0	0
2028-12-15	1840	0	PUT	0	0	44.47	TRUE	0	0
2028-12-15	1850	0	PUT	0	3	44.41	TRUE	0	0
2028-12-15	1860	0	PUT	0	4	44.35	TRUE	0	0
2028-12-15	1880	0	PUT	0	5	44.22	TRUE	0	0
2028-12-15	1900	0	PUT	0	2	44.29	TRUE	0	0
2028-12-15	1920	0	PUT	0	1	44.14	TRUE	0	0
2028-12-15	1940	0	PUT	0	0	44.39	TRUE	0	0
2028-12-15	1950	0	PUT	0	0	44.31	TRUE	0	0
2028-12-15	1960	0	PUT	0	1	44.43	TRUE	0	0
2028-12-15	1980	0	PUT	0	0	43.83	TRUE	0	0
2028-12-15	2000	0	PUT	0	17	43.84	TRUE	0	0
2028-12-15	2020	0	PUT	0	0	43.85	TRUE	0	0
2028-12-15	2040	0	PUT	0	0	43.63	TRUE	0	0
2028-12-15	2050	0	PUT	0	0	43.73	TRUE	0	0
2028-12-15	2060	0	PUT	0	0	43.61	TRUE	0	0
2028-12-15	2080	0	PUT	0	0	43.58	TRUE	0	0
2028-12-15	2100	0	PUT	0	3	43.54	TRUE	0	0
2028-12-15	2120	0	PUT	0	0	43.46	TRUE	0	0
2028-12-15	2140	0	PUT	0	0	43.15	TRUE	0	0
2028-12-15	2150	0	PUT	0	0	43.21	TRUE	0	0
2028-12-15	2160	0	PUT	0	0	43.27	TRUE	0	0
2028-12-15	2180	0	PUT	0	0	43.16	TRUE	0	0
2028-12-15	2200	0	PUT	0	0	43.04	TRUE	0	0
2028-12-15	2220	0	PUT	0	0	43.13	TRUE	0	0
2028-12-15	2240	0	PUT	0	0	42.77	TRUE	0	0
2028-12-15	2250	0	PUT	0	0	42.81	TRUE	0	0
2028-12-15	2260	0	PUT	0	0	42.85	TRUE	0	0
2028-12-15	2280	0	PUT	0	0	42.91	TRUE	0	0
2028-12-15	2300	0	PUT	0	0	42.75	TRUE	0	0
2028-12-15	2320	0	PUT	0	0	42.58	TRUE	0	0
2028-12-15	2340	0	PUT	0	0	42.84	TRUE	0	0
2028-12-15	2350	0	PUT	0	0	42.63	TRUE	0	0
2028-12-15	2360	0	PUT	0	0	42.65	TRUE	0	0
2028-12-15	2380	0	PUT	0	0	42.66	TRUE	0	0
2028-12-15	2400	0	PUT	0	0	42.66	TRUE	0	0
2028-12-15	2420	0	PUT	0	0	42.41	TRUE	0	0
2028-12-15	2440	0	PUT	0	0	42.37	TRUE	0	0
2028-12-15	2450	0	PUT	0	0	42.35	TRUE	0	0
2028-12-15	2460	0	PUT	0	0	42.33	TRUE	0	0
2028-12-15	2480	0	PUT	0	0	42.27	TRUE	0	0
2028-12-15	2500	0	PUT	0	1	42.19	TRUE	0	0
2028-12-15	2600	0	PUT	0	0	42.2	TRUE	0	0
2028-12-15	2700	0	PUT	0	0	41.9	TRUE	0	0

Latest MELI Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$627.54
Jun 13, 2022 7:59 PM EST	1	$627.72
Jun 13, 2022 7:59 PM EST	100	$627.38
Jun 13, 2022 7:59 PM EST	95	$627.74
Jun 13, 2022 7:59 PM EST	7	$627.74

MercadoLibre, Inc (MELI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2017-06-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1099590/000000000017021137/0000000000-17-021137-index.htm
2017-07-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1099590/000000000017023538/0000000000-17-023538-index.htm
2019-12-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000001961719000364/0000019617-19-000364-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000008025518002465/0000080255-18-002465-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000071960319000003/0000719603-19-000003-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm
2017-06-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000435/0000903423-17-000435-index.htm
2017-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000579/0000903423-17-000579-index.htm
2017-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm
2017-12-14	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000723/0000903423-17-000723-index.htm
2018-03-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000149/0000903423-18-000149-index.htm
2018-05-14	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000272/0000903423-18-000272-index.htm
2018-05-14	10-Q/A	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000273/0000903423-18-000273-index.htm
2018-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm
2018-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000354/0000903423-18-000354-index.htm
2018-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000371/0000903423-18-000371-index.htm
2018-11-02	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000579/0000903423-18-000579-index.htm
2018-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000580/0000903423-18-000580-index.htm
2018-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000591/0000903423-18-000591-index.htm
2019-04-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342319000181/0000903423-19-000181-index.htm
2019-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm
2018-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000094562118000064/0000945621-18-000064-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000094562119000059/0000945621-19-000059-index.htm
2018-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000108887518000004/0001088875-18-000004-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000108887519000039/0001088875-19-000039-index.htm
2020-01-22	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000108887520000028/0001088875-20-000028-index.htm
2018-10-05	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000110465918060705/0001104659-18-060705-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000110465919008569/0001104659-19-008569-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2018-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1099590/000114036118020335/0001140361-18-020335-index.htm
2018-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1099590/000114036118020337/0001140361-18-020337-index.htm
2019-03-11	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004722/0001140361-19-004722-index.htm
2019-03-12	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004738/0001140361-19-004738-index.htm
2019-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004741/0001140361-19-004741-index.htm
2019-03-12	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004743/0001140361-19-004743-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004811/0001140361-19-004811-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004884/0001140361-19-004884-index.htm
2019-03-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004897/0001140361-19-004897-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119005022/0001140361-19-005022-index.htm
2019-03-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119006086/0001140361-19-006086-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119010942/0001140361-19-010942-index.htm
2018-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2017-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184317003635/0001171843-17-003635-index.htm
2017-08-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184317004706/0001171843-17-004706-index.htm
2017-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184317006581/0001171843-17-006581-index.htm
2018-01-10	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318000286/0001171843-18-000286-index.htm
2018-02-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318001358/0001171843-18-001358-index.htm
2018-05-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318003762/0001171843-18-003762-index.htm
2018-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318003796/0001171843-18-003796-index.htm
2018-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318005866/0001171843-18-005866-index.htm
2018-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318007491/0001171843-18-007491-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184319003996/0001171843-19-003996-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184319004409/0001171843-19-004409-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184319005241/0001171843-19-005241-index.htm
2020-02-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320000713/0001171843-20-000713-index.htm
2020-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320000754/0001171843-20-000754-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320003337/0001171843-20-003337-index.htm
2020-05-08	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1099590/000117184320003553/0001171843-20-003553-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320004126/0001171843-20-004126-index.htm
2020-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320004289/0001171843-20-004289-index.htm
2020-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320005900/0001171843-20-005900-index.htm
2020-09-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320006204/0001171843-20-006204-index.htm
2018-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000119312518252929/0001193125-18-252929-index.htm
2018-08-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000119312518257768/0001193125-18-257768-index.htm
2018-08-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000119312518265049/0001193125-18-265049-index.htm
2020-04-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1099590/000120677420001311/0001206774-20-001311-index.htm
2020-04-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1099590/000120677420001313/0001206774-20-001313-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm
2019-08-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045552/0001209191-19-045552-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm
2020-02-10	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120008072/0001209191-20-008072-index.htm
2020-02-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120008860/0001209191-20-008860-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284819000078/0001422848-19-000078-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284820000064/0001422848-20-000064-index.htm
2018-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284918000074/0001422849-18-000074-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284919000079/0001422849-19-000079-index.htm
2017-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276217000120/0001562762-17-000120-index.htm
2017-11-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276217000173/0001562762-17-000173-index.htm
2018-02-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000040/0001562762-18-000040-index.htm
2018-05-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000158/0001562762-18-000158-index.htm
2018-08-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000229/0001562762-18-000229-index.htm
2018-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000323/0001562762-18-000323-index.htm
2019-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000041/0001562762-19-000041-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000047/0001562762-19-000047-index.htm
2019-04-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000100/0001562762-19-000100-index.htm
2019-04-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000102/0001562762-19-000102-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000119/0001562762-19-000119-index.htm
2019-05-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000123/0001562762-19-000123-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000181/0001562762-19-000181-index.htm
2019-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000186/0001562762-19-000186-index.htm
2019-10-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000270/0001562762-19-000270-index.htm
2019-11-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000273/0001562762-19-000273-index.htm
2020-02-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000043/0001562762-20-000043-index.htm
2020-02-14	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000055/0001562762-20-000055-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000166/0001562762-20-000166-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000170/0001562762-20-000170-index.htm
2020-08-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000323/0001562762-20-000323-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000324/0001562762-20-000324-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000376/0001562762-20-000376-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000390/0001562762-20-000390-index.htm
2019-01-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000156761919001008/0001567619-19-001008-index.htm

MercadoLibre, Inc (MELI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MercadoLibre, Inc (MELI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 842%
Institutional Ownership: 8488%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2017-11-27	Alejandro Nicolas Aguzin	Director	Buy	10,000.00	274.47	2,744,700.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm
2019-08-08	Alejandro Nicolas Aguzin	Director	Buy	178.00			10,178.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm
2020-06-10	Alejandro Nicolas Aguzin	Director	Buy	137.00			10,315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm
2018-06-12	Meyer Malka	Director	Buy	5,528.00	301.21	1,665,093.30	11,349.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-06-10	Meyer Malka	Director	Buy	137.00			1,223.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2018-06-12	Meyer Malka	Director	Buy	1,631.00	302.51	493,400.50	12,980.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-12	Meyer Malka	Director	Buy	1,500.00	299.38	449,076.00	1,500.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-12	Meyer Malka	Director	Buy	3,520.00	303.38	1,067,914.14	16,500.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-05-22	Meyer Malka	Director	Buy	1,708.00	292.65	499,846.20	1,708.00	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm
2018-06-13	Meyer Malka	Director	Buy	800.00	291.32	233,057.04	17,300.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08	Roberto Balls Sallouti	Director	Buy	178.00			178.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm
2019-08-08	SUSAN SEGAL	Director	Buy	178.00			178.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm
2019-08-08	Meyer Malka	Director	Buy	178.00			1,886.00	https://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm
2018-06-13	Meyer Malka	Director	Buy	3,845.00	292.27	1,123,778.53	21,145.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-13	Meyer Malka	Director	Buy	2,400.00	293.12	703,482.48	23,545.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08	Mario Vazquez	Director	Buy	178.00			2,532.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm
2018-03-09	Emiliano Calemzuk	Director	Buy	120.00	414.14	49,696.80	2,669.00	https://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm
2020-06-10	Mario Vazquez	Director	Buy	137.00			2,669.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm
2018-06-13	Meyer Malka	Director	Buy	4,564.00	294.28	1,343,094.38	28,109.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08	Emiliano Calemzuk	Director	Buy	178.00			298.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm
2018-06-13	Meyer Malka	Director	Buy	2,751.00	295.34	812,484.47	30,860.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-13	Emiliano Calemzuk	Director	Sell	120.00	1,128.50	135,420.00	315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm
2020-06-10	Roberto Balls Sallouti	Director	Buy	137.00			315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm
2020-06-10	SUSAN SEGAL	Director	Buy	137.00			315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm
2018-06-13	Meyer Malka	Director	Buy	1,700.00	296.08	503,341.95	32,560.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-13	Meyer Malka	Director	Buy	900.00	297.08	267,372.00	33,460.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	100.00	297.07	29,707.00	33,560.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	5,418.00	298.91	1,619,473.79	38,978.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	2,400.00	300.56	721,345.44	41,378.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	6.00	1,229.62	7,377.72	4,315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	200.00	1,223.92	244,784.00	4,321.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-06-10	Emiliano Calemzuk	Director	Buy	137.00			435.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	300.00	1,222.04	366,612.00	4,521.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-14	Meyer Malka	Director	Buy	4,300.00	302.11	1,299,063.97	45,678.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	2,156.00	303.34	653,997.37	47,834.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	300.00	1,220.72	366,216.00	4,821.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-14	Meyer Malka	Director	Buy	944.00	304.55	287,496.52	48,778.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	1,100.00	306.05	336,655.99	49,878.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	100.00	306.92	30,692.00	49,978.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-03-13	Meyer Malka	Director	Buy	556.00	509.83	283,467.26	50,534.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	254.00	513.68	130,475.23	50,788.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	200.00	514.42	102,884.00	50,988.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	600.00	1,218.67	731,202.00	5,121.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-03-13	Meyer Malka	Director	Buy	688.00	516.56	355,395.21	51,676.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	118.00	517.60	61,076.66	51,794.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	800.00	518.82	415,058.00	52,594.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	300.00	520.15	156,044.01	52,894.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	100.00	523.09	52,309.00	52,994.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	800.00	524.84	419,874.00	53,794.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	543.00	526.23	285,743.92	54,337.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	200.00	527.85	105,570.00	54,537.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	213.00	529.99	112,887.87	54,750.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	200.00	531.32	106,264.00	54,950.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	800.00	532.41	425,925.52	55,750.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	98.00	535.29	52,458.42	55,848.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,217.45	486,980.00	5,721.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-12	Meyer Malka	Director	Buy	4,321.00	300.29	1,297,562.60	5,821.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,215.59	486,236.00	6,121.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,214.77	485,908.00	6,521.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	585.00	1,213.42	709,850.70	6,921.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	459.00	1,211.90	556,262.10	7,506.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	663.00	1,210.66	802,667.58	7,965.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	300.00	1,209.43	362,829.00	8,628.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	587.00	1,208.56	709,424.72	8,928.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	100.00	1,207.04	120,704.00	9,515.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	100.00	1,205.54	120,554.00	9,615.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	200.00	1,204.29	240,858.00	9,715.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,203.65	481,460.00	9,915.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm

MercadoLibre, Inc

(NASDAQ:MELI)