MercadoLibre, Inc

(NASDAQ:MELI)

Latest On MercadoLibre, Inc (MELI):

Date/Time Type Description Signal Details
2023-05-20 15:45 ESTNewsMercadoLibre: Investment Thesis Remains Robust, But With One CaveatN/A
2023-05-16 16:18 ESTNewsMercadoLibre: Ecommerce Is Booming And Fintech Is ThrivingN/A
2023-05-13 01:59 ESTNewsDeep Sail Capital - MercadoLibre: Alipay + eBay + Amazon Of Latin AmericaN/A
2023-05-12 11:46 ESTNewsMercadoLibre Stock May Get More Expensive In The Coming MonthsN/A
2023-05-04 14:18 ESTNewsMercadoLibre: No Longer In The Bargain Bin (Rating Downgrade)N/A
2023-05-04 01:50 ESTNewsMercadoLibre GAAP EPS of $3.97 beats by $0.84, revenue of $3.04B beats by $160MN/A
2023-05-04 01:50 ESTNewsMercadoLibre stock moves higher on soaring sales, payment volumeN/A
2023-05-04 01:50 ESTNewsMercadoLibre, Inc. (MELI) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 13:01 ESTNewsActive funds struggled in April and value topped growthN/A
2023-05-03 00:32 ESTNewsMercadoLibre expected to report nearly 30% jump in revenue for Q1N/A
2023-04-29 09:39 ESTNewsMercadoLibre: Downgrading Stock On Argentina RisksN/A
2023-04-24 20:06 ESTNewsMercadoLibre: Buy And Hold Forever? Not Just YetN/A
2023-04-06 16:22 ESTNewsMercadoLibre: Wide Moat, Robust Growth, Expensive PriceN/A
2023-03-31 23:09 ESTNewsMorgan Stanley sees over 40% upside for MercadoLibreN/A
2023-03-29 15:23 ESTNewsMercadoLibre: Looks Better Than Amazon Based On Its GrowthN/A
2023-03-27 17:48 ESTNewsMercadoLibre: Impressive Growth But Not The Only PlayerN/A
2023-03-24 13:18 ESTNewsMercadoLibre: Fintech Driving Massive Revenue GrowthN/A
2023-03-06 16:34 ESTNewsMercadoLibre, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-27 17:08 ESTNewsMercadoLibre: Impressive Results For Undervalued LeaderN/A
2023-02-27 03:22 ESTNewsMercadoLibre: Double Earnings Beat With 2 Huge Growth EnginesN/A
2023-02-26 12:31 ESTNewsMercadoLibre: Outstanding Performance And Cheap ValuationN/A
2023-02-24 06:16 ESTNewsMercadoLibre, Inc. (MELI) Q4 2022 Earnings Call TranscriptN/A
2023-02-23 17:08 ESTNewsMercadoLibre GAAP EPS of $3.25 beats by $0.93, revenue of $3B beats by $40MN/A
2023-02-23 17:08 ESTNewsMercadoLibre stock moves higher on big bottom line beatN/A
2023-02-23 03:58 ESTNewsMercadoLibre Q4 earnings on deck, what to expectN/A
2023-02-13 22:28 ESTNews3 Things To Watch For In MercadoLibre's Upcoming EarningsN/A
2023-02-11 18:01 ESTNewsMercadoLibre: High-Quality Exposure To Emerging MarketsN/A
2023-01-27 23:42 ESTNewsMercadoLibre: Partnership With WhatsApp Could Help Grow Market ShareN/A
2023-01-10 11:21 ESTNewsMercadoLibre: Fortune Favors The BraveN/A
2023-01-09 18:19 ESTNewsMercadoLibre: The Crash Of A Dominant LATAM E-Commerce OperatorN/A
2022-12-12 16:32 ESTNewsMeta And MercadoLibre: A Powerful Partnership Is FormingN/A
2022-12-10 13:15 ESTNewsMercadoLibre: Mercado Pago, A Truly Fascinating BusinessN/A
2022-12-08 10:33 ESTNewsMercadoLibre: Both The Good And The BadN/A
2022-12-08 10:33 ESTNewsMercadoLibre: Favorably Skewed Towards Reward But Risks RemainN/A
2022-12-07 16:39 ESTNewsMercadoLibre tests WhatsApp payment processing - ReutersN/A
2022-12-03 18:29 ESTNewsMercadoLibre Clearly Wins Over Amazon - Speculative Buy HereN/A
2022-11-07 21:41 ESTNewsMercadoLibre Shows Us The MoneyN/A
2022-11-04 22:51 ESTNewsMercadoLibre Q3: Solid Double Beat, But Don't Buy The Post-Earnings SurgeN/A
2022-11-04 22:51 ESTNewsMercadoLibre Q3 Earnings: A Simply Sensational BusinessN/A
2022-11-04 22:51 ESTNewsMercadoLibre: Outstanding Quarter And UndervaluedN/A
2022-11-04 22:50 ESTNewsMercadoLibre Delivers Yet Again - Q3 Earnings SummaryN/A
2022-11-04 05:24 ESTNewsMercadoLibre GAAP EPS of $2.56 beats by $0.24, revenue of $2.69B misses by $10MN/A
2022-11-04 05:24 ESTNewsMercadoLibre stock leaps on bottom line beat, optimistic outlookN/A
2022-11-04 05:23 ESTNewsMercadoLibre, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-04 05:23 ESTNewsMercadoLibre, Inc. (MELI) Q3 2022 Earnings Call TranscriptN/A
2022-11-02 20:09 ESTNewsMercadoLibre Q3 earnings preview: Another strong show in the cardsN/A
2022-10-24 09:52 ESTNewsBofA highlights ten stock options overwriting possibilitiesN/A
2022-10-17 17:26 ESTNewsE-commerce stocks accelerate higher amid market rallyN/A
2022-10-11 18:05 ESTNewsMercadoLibre: The Amazon Of LATAM Has 57% Revenue Growth, GAAP Profits, Trades At 4.2x SalesN/A
2022-10-04 18:47 ESTNewsMercadoLibre: Expect More Success From Q3 EarningsN/A

About MercadoLibre, Inc (MELI):

MercadoLibre, Inc. operates online commerce platforms in Latin America. It operates Mercado Libre Marketplace, an automated online commerce platform that enables businesses, merchants, and individuals to list merchandise and conduct sales and purchases online; and Mercado Pago FinTech, a financial technology solution platform, which facilitates transactions on and off its marketplaces by providing a mechanism that allows its users to send and receive payments online, as well as allows users to transfer money via their websites and mobile apps. The company also offers Mercado Fondo that allows users to invest funds deposited in their Mercado Pago accounts; and Mercado Credito that extends loans to certain merchants and consumers. In addition, it provides Mercado Envios logistics solution that enables sellers on its platform to utilize third-party carriers and other logistics service providers, as well as fulfillment and warehousing services for sellers. Further, the company provides Mercado Libre Classifieds, an online classified listing service, where users can list and purchase motor vehicles, real estate, and services. Additionally, it offers Mercado Ads, an advertising platform, which enables large retailers and brands to promote their products and services on the Internet. The company also provides Mercado Shops, an online storefronts solution, that enables users to set-up, manage, and promote their own Webstores. The company was incorporated in 1999 and is headquartered in Buenos Aires, Argentina.

MELI Quotes by TradingView

See Advanced Chart

General

  • Name MercadoLibre, Inc
  • Symbol MELI
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryInternet Retail
  • Full Time Employees 15,546
  • Fiscal Year EndDecember
  • IPO Date2007-08-10
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryInternet & Direct Marketing Retail
  • Gic SubIndustryInternet & Direct Marketing Retail
  • Web URLhttp://www.mercadolibre.com
View More

Valuation

  • Trailing PE 2897.33
  • Forward PE 277.78
  • Price/Sales (Trailing 12 Mt.) 19.25
  • Price/Book (Most Recent Quarter) 46.43
  • Enterprise Value Revenue 18.95
  • Enterprise Value EBITDA 256.97
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.01
  • Next Year EPS Estimate $7.01
  • Next Quarter EPS Estimate $0.35
  • Profit Margin 0%
  • Operating Margin 3%
  • Return on Assets 1%
  • Revenue 3.97 billion
  • Earnings Per Share $0.19
  • Revenue Per Share $79.88
  • Gross Profit 2.03 billion
  • Quarterly Earnings Growth 96.9%
View More

Highlights

  • Market Capitalization 71.62 billion
  • EBITDA 232.68 million
  • PE Ratio 70.37
  • PEG Ratio 2.28
  • Analyst Target Price $1917
  • Book Value Per Share $33.12
View More

Share Statistics

  • Shares Outstanding 49.87 million
  • Shares Float 45.83 million
  • % Held by Insiders 842%
  • % Held by Institutions 84.88%
  • Shares Short 1.13 million
  • Shares Short Prior Month 1.19 million
  • Short Ratio 2.14
  • Short % of Float 3%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.55
  • 52 Week High $2020
  • 52 Week Low $425.38
  • 50 Day Moving Average 1726.36
  • 200 Day Moving Average 1480.39
View More

Dividends

  • Dividend Date 2018-01-16
  • ExDividend Date 2017-12-28
  • Dividend Per Share $0.15
  • Dividend Yield 0%
View More

MercadoLibre, Inc (MELI) Dividend Calendar:

MELI's last dividend payment was made to shareholders on January 16, 2018.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

MercadoLibre, Inc (MELI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-01$N/A-$1.02$0.19-629.05%
2020-09-302020-11-04$1.12 billion$0.28$0.266.1%
2020-06-302020-08-10$N/A$1.11$0.16576.83%
2020-03-312020-05-05$652.09 million-$0.44-$0.5723.04%
2019-12-312020-02-10$674.27 million-$1.11-$0.79-40.2%
2019-09-302019-10-31$603.03 million-$2.96-$0.07-3905.41%
2019-06-302019-08-07$545.24 million$0.31$0.32-3.82%
2019-03-312019-05-02$473.77 million$0.13-$0.17177.98%
2018-12-312019-02-26$428.02 million-$0.05-$0.1155.2%
2018-09-302018-11-01$355.28 million-$0.23-$0.10-135.66%
2018-06-302018-08-08$335.38 million-$0.25-$0.2810.71%
2018-03-312018-05-09$320.98 million-$0.29$0.44-165.36%
2017-12-312018-02-22$436.98 million$0.41$0.55-25.74%
2017-09-302017-11-02$370.66 million$0.63$0.622.21%
2017-06-302017-08-03$316.53 million$0.61$1.06-42.21%
2017-03-312017-05-04$269.68 million$1.10$0.8726.95%
2016-12-312017-02-23$256.28 million$1.16$0.9423.14%
2016-09-302016-11-03$230.85 million$0.89$0.846.47%
2016-06-302016-08-04$199.64 million$0.74$0.6022.46%
2016-03-312016-05-05$157.63 million$0.68$0.5718.41%
2015-12-312016-02-25$180.73 million$0.88$0.7419.23%
2015-09-302015-11-04$168.64 million$0.75$0.6220.97%
2015-06-302015-08-05$154.31 million$0.44$0.68-35.29%
2015-03-312015-05-06$148.1 million$0.78$0.4095%
2014-12-312015-02-25$161.37 million$0.76$0.80-5%
2014-09-302014-10-30$147.94 million$0.76$0.6516.92%
2014-06-302014-08-07$131.85 million$1.08$0.5692.86%
2014-03-312014-05-08$115.38 million$0.63$0.5710.53%
2013-12-312014-02-27$134.63 million$0.93$0.7720.78%
2013-09-302013-11-05$123.06 million$0.66$0.73-9.59%
2013-06-302013-08-01$112.18 million$0.67$0.628.06%
2013-03-312013-05-06$102.73 million$0.53$0.54-1.85%
2012-12-312013-02-25$103.75 million$0.69$0.6113.11%
2012-09-302012-11-01$97.27 million$0.59$0.60-1.67%
2012-06-302012-08-02$88.84 million$0.57$0.4916.33%
2012-03-312012-05-08$83.74 million$0.45$0.46-2.17%
2011-12-312012-02-23$86.47 million$0.47$0.51-7.84%
2011-09-302011-11-02$81.63 million$0.60$0.4339.53%
2011-06-302011-08-03$69.38 million$0.34$0.38-10.53%
2011-03-312011-05-04$61.46 million$0.32$0.313.23%
2010-12-312011-02-23$62.32 million$0.36$0.352.86%
2010-09-302010-11-03$55.95 million$0.43$0.3138.71%
2010-06-302010-08-04$52.51 million$0.26$0.248.33%
2010-03-312010-05-06$45.94 million$0.22$0.1822.22%
2009-12-312010-02-22$49.02 million$0.26$0.260%
2009-09-302009-11-04$50.6 million$0.22$0.1729.41%
2009-06-302009-08-05$40.9 million$0.15$0.1225%
2009-03-312009-05-06$32.32 million$0.12$0.1020%
2008-12-312009-02-24$33.45 million$0.18$0.08125%
2008-09-302008-11-11$40.26 million$0.13$0.128.33%
2008-06-302008-08-12$34.47 million$0.07$0.09-22.22%
2008-03-312008-05-13$28.84 million$0.05$0.09-44.44%
2007-12-312008-03-05$26.89 million$0.12$0.1020%
2007-09-302007-11-13$22.8 million$0.07$0.0616.67%
2007-06-302007-09-15$18.97 million$0.01

MercadoLibre, Inc (MELI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MercadoLibre, Inc (MELI) Chart:

MercadoLibre, Inc (MELI) News:

Below you will find a list of latest news for MercadoLibre, Inc (MELI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MercadoLibre, Inc (MELI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-039200CALL0 0119.82TRUE00
2024-05-039400CALL0 0128.7TRUE00
2024-05-039450CALL0 0132.91TRUE00
2024-05-039500CALL0 0130.33TRUE00
2024-05-039550CALL0 0115.41TRUE00
2024-05-039600CALL0 0125.64TRUE00
2024-05-03965414CALL0 1125.36TRUE00
2024-05-03970512CALL0 1122.37TRUE00
2024-05-039750CALL0 0126.22TRUE00
2024-05-03980502CALL0 1110.91TRUE00
2024-05-039850CALL0 0118.85TRUE00
2024-05-039900CALL0 0107.84TRUE00
2024-05-039950CALL0 0115.63TRUE00
2024-05-0310000CALL0 0104.22TRUE00
2024-05-0310100CALL0 0118.22TRUE00
2024-05-0310200CALL0 0109.29TRUE00
2024-05-0310300CALL0 0106.88TRUE00
2024-05-0310400CALL0 0111.46TRUE00
2024-05-0310500CALL0 089.47TRUE00
2024-05-0310600CALL0 0102.64TRUE00
2024-05-0310700CALL0 0101.71TRUE00
2024-05-0310800CALL0 096.3TRUE00
2024-05-0310900CALL0 093.16TRUE00
2024-05-0311000CALL0 090.04TRUE00
2024-05-0311100CALL0 086.4TRUE00
2024-05-0311200CALL0 088.23TRUE00
2024-05-0311300CALL0 084.83TRUE00
2024-05-0311400CALL0 085.21TRUE00
2024-05-0311500CALL0 083.13TRUE00
2024-05-0311600CALL0 082.54TRUE00
2024-05-0311700CALL0 078.9TRUE00
2024-05-0311800CALL0 076.9TRUE00
2024-05-0311900CALL0 075.7TRUE00
2024-05-0312000CALL0 075.4TRUE00
2024-05-0312100CALL0 074.63TRUE00
2024-05-0312200CALL0 076.9TRUE00
2024-05-0312300CALL0 075.43TRUE00
2024-05-031240132.4CALL0 574.75TRUE00
2024-05-031250124.5CALL0 574.53TRUE00
2024-05-0312600CALL0 073.17TRUE00
2024-05-0312700CALL0 071.76TRUE00
2024-05-0312800CALL0 071.38TRUE00
2024-05-0312900CALL0 071.04TRUE00
2024-05-0312950CALL0 069.6TRUE00
2024-05-0313000CALL0 069.35TRUE00
2024-05-0313050CALL0 068.74TRUE00
2024-05-0313100CALL0 068.89TRUE00
2024-05-0313150CALL0 068.8TRUE00
2024-05-0313200CALL0 068.56TRUE00
2024-05-03132559.9CALL0 268.43TRUE00
2024-05-0313300CALL0 068.86TRUE00
2024-05-0313350CALL0 068.81TRUE00
2024-05-03134050CALL0 268.6TRUE00
2024-05-03134547.8CALL0 166.51TRUE00
2024-05-03135066.3CALL0 966.08TRUE00
2024-05-0313550CALL0 065.87TRUE00
2024-05-03136072.47CALL0 065.89TRUE00
2024-05-03136565CALL11 165.87TRUE-9.16-0.12
2024-05-03137055CALL1 067.06TRUE550
2024-05-03137553.2CALL0 365.62FALSE00
2024-05-03138047.3CALL2 665.76FALSE-23-0.33
2024-05-03138547CALL11 165.74FALSE-15.3-0.25
2024-05-03139060.25CALL1 365.2FALSE5.780.11
2024-05-03139548.22CALL13 165.07FALSE-3.75-0.07
2024-05-03140053.75CALL0 3265.34FALSE00
2024-05-0314050CALL0 066.35FALSE00
2024-05-03141038.4CALL7 2167.66FALSE-10.55-0.22
2024-05-03141552CALL0 066.48FALSE00
2024-05-03142021.8CALL0 766.35FALSE00
2024-05-03142531CALL6 1564.89FALSE310
2024-05-03143044CALL0 1566.42FALSE00
2024-05-03143538.42CALL0 265.82FALSE00
2024-05-03144034.4CALL0 465.88FALSE00
2024-05-03144534.25CALL0 265.91FALSE00
2024-05-03145024.5CALL6 2666.15FALSE-10.5-0.3
2024-05-03145533.15CALL0 1165.81FALSE00
2024-05-03146021.96CALL2 366.2FALSE21.960
2024-05-0314650CALL0 065.81FALSE00
2024-05-03147078CALL0 366.11FALSE00
2024-05-03147525.99CALL1 265.63FALSE-0.89-0.03
2024-05-03148011.55CALL0 666.57FALSE00
2024-05-03148521.6CALL0 064.92FALSE00
2024-05-03149021.7CALL0 265.23FALSE00
2024-05-0314950CALL0 065.74FALSE00
2024-05-03150013CALL5 3064.83FALSE-6.75-0.34
2024-05-0315050CALL0 066.13FALSE00
2024-05-03151014CALL1 963.95FALSE-1-0.07
2024-05-0315157.57CALL0 364.96FALSE00
2024-05-03152011.6CALL1 1267.96FALSE11.60
2024-05-0315256CALL0 164.68FALSE00
2024-05-0315307.8CALL0 664.8FALSE00
2024-05-0315350CALL0 065.31FALSE00
2024-05-03154022.5CALL0 166.25FALSE00
2024-05-0315458.1CALL2 167.04FALSE8.10
2024-05-0315507.6CALL7 4767.08FALSE-2.4-0.24
2024-05-0315558CALL0 366.78FALSE00
2024-05-03156010.3CALL0 266.79FALSE00
2024-05-0315658.8CALL0 865.73FALSE00
2024-05-0315706.4CALL1 568.75FALSE-2.6-0.29
2024-05-0315754.1CALL2 167.13FALSE-3.63-0.47
2024-05-0315808CALL0 367.17FALSE00
2024-05-0315855.7CALL0 268.13FALSE00
2024-05-0315905.37CALL2 570.25FALSE-0.73-0.12
2024-05-0315956.2CALL0 268.47FALSE00
2024-05-0316004.2CALL2 6768.47FALSE-1.5-0.26
2024-05-0316054.91CALL0 268.01FALSE00
2024-05-03161010.13CALL0 368.75FALSE00
2024-05-0316151.1CALL0 267.92FALSE00
2024-05-0316202.25CALL0 4968.26FALSE00
2024-05-0316254.1CALL0 368.45FALSE00
2024-05-0316303.5CALL1 671.86FALSE0.150.04
2024-05-0316402.23CALL0 167.08FALSE00
2024-05-0316503.4CALL0 1971.64FALSE00
2024-05-0316602.25CALL0 369.81FALSE00
2024-05-0316702.35CALL0 370.61FALSE00
2024-05-03168014.78CALL0 171.67FALSE00
2024-05-0316901.73CALL0 4472.28FALSE00
2024-05-0317002.1CALL0 130FALSE00
2024-05-03171011.35CALL0 20FALSE00
2024-05-0317201.09CALL0 40FALSE00
2024-05-0317309CALL0 177.86FALSE00
2024-05-0317400CALL0 00FALSE00
2024-05-0317503CALL0 379.23FALSE00
2024-05-0317607.05CALL0 20FALSE00
2024-05-0317700CALL0 00FALSE00
2024-05-0317807CALL0 10FALSE00
2024-05-0317900.05CALL0 20FALSE00
2024-05-0318005.5CALL0 70FALSE00
2024-05-0318100CALL0 00FALSE00
2024-05-0318202CALL0 20FALSE00
2024-05-0318300CALL0 00FALSE00
2024-05-0318400CALL0 00FALSE00
2024-05-0318500CALL0 00FALSE00
2024-05-0318600.41CALL1 082.77FALSE0.410
2024-05-0318700CALL0 00FALSE00
2024-05-0318803.48CALL0 20FALSE00
2024-05-0318903.21CALL0 10FALSE00
2024-05-0319000CALL0 00FALSE00
2024-05-0319100CALL0 00FALSE00
2024-05-0319200CALL0 00FALSE00
2024-05-0319400CALL0 00FALSE00
2024-05-0319600CALL0 00FALSE00
2024-05-0319800CALL0 00FALSE00
2024-05-0320000CALL0 00FALSE00
2024-05-0320200CALL0 00FALSE00
2024-05-0320400CALL0 00FALSE00
2024-05-0320600CALL0 00FALSE00
2024-05-0320800CALL0 00FALSE00
2024-05-0321000CALL0 00FALSE00
2024-05-0321200CALL0 00FALSE00
2024-05-0321400CALL0 00FALSE00
2024-05-0321600CALL0 00FALSE00
2024-05-0321800CALL0 00FALSE00
2024-05-0322000CALL0 00FALSE00
2024-05-0322200CALL0 00FALSE00
2024-05-0322400CALL0 00FALSE00
2024-05-0322600CALL0 00FALSE00
2024-05-0322800CALL0 00FALSE00
2024-05-0323000CALL0 00FALSE00
2024-05-039200PUT0 00FALSE00
2024-05-039400PUT0 00FALSE00
2024-05-039450PUT0 00FALSE00
2024-05-039500PUT0 00FALSE00
2024-05-039550PUT0 00FALSE00
2024-05-039600PUT0 00FALSE00
2024-05-039650PUT0 00FALSE00
2024-05-039700PUT0 00FALSE00
2024-05-039750PUT0 00FALSE00
2024-05-039800PUT0 00FALSE00
2024-05-039850PUT0 00FALSE00
2024-05-039900PUT0 00FALSE00
2024-05-039950PUT0 00FALSE00
2024-05-0310001.75PUT0 10FALSE00
2024-05-0310100PUT0 00FALSE00
2024-05-0310201.8PUT0 10FALSE00
2024-05-0310300PUT0 00FALSE00
2024-05-0310402.15PUT0 10FALSE00
2024-05-0310501.1PUT1 087.33FALSE1.10
2024-05-0310600.55PUT1 176.72FALSE0.550
2024-05-0310700PUT0 00FALSE00
2024-05-0310800PUT0 00FALSE00
2024-05-0310900PUT0 00FALSE00
2024-05-0311002.25PUT0 10FALSE00
2024-05-0311100PUT0 00FALSE00
2024-05-0311201.4PUT10 571.52FALSE-0.15-0.1
2024-05-0311300PUT0 00FALSE00
2024-05-0311402.1PUT2 071.14FALSE2.10
2024-05-0311502.38PUT1 070FALSE2.380
2024-05-0311603.26PUT1 1071.64FALSE3.260
2024-05-0311700PUT0 070.28FALSE00
2024-05-0311807.63PUT0 168.6FALSE00
2024-05-03119011PUT0 568.69FALSE00
2024-05-0312005.6PUT1 3468.18FALSE0.790.16
2024-05-03121012PUT0 368.06FALSE00
2024-05-03122010.41PUT0 666.24FALSE00
2024-05-0312300PUT0 068.84FALSE00
2024-05-03124010PUT2 2266.04FALSE100
2024-05-03125010.6PUT1 863.7FALSE10.60
2024-05-03126013.55PUT0 3465.69FALSE00
2024-05-03127012.96PUT0 465.57FALSE00
2024-05-03128021.13PUT0 3264.98FALSE00
2024-05-03129015.8PUT0 464.51FALSE00
2024-05-03129516.73PUT0 465.93FALSE00
2024-05-03130022.79PUT2 1364.35FALSE4.280.23
2024-05-03130521.18PUT0 165.3FALSE00
2024-05-0313100PUT0 064.54FALSE00
2024-05-03131523.88PUT0 265.3FALSE00
2024-05-03132024PUT0 863.89FALSE00
2024-05-03132530.74PUT1 2163.62FALSE5.340.21
2024-05-03133031PUT1 5361.43FALSE-3-0.09
2024-05-03133531.83PUT0 063.83FALSE00
2024-05-03134037PUT1 2164FALSE3.440.1
2024-05-03134539.2PUT1 164.06FALSE39.20
2024-05-03135041.35PUT1 4663.97FALSE6.630.19
2024-05-0313550PUT0 065.03FALSE00
2024-05-03136048PUT0 3464.99FALSE00
2024-05-03136545.2PUT2 564.98FALSE2.450.06
2024-05-03137042.25PUT1 1664.44TRUE-2.53-0.06
2024-05-03137542.59PUT0 164.8TRUE00
2024-05-03138083.86PUT0 1364.75TRUE00
2024-05-03138555PUT1 264.61TRUE6.40.13
2024-05-03139074.74PUT0 364.56TRUE00
2024-05-03139583PUT0 164.49TRUE00
2024-05-03140056.05PUT0 2064.25TRUE00
2024-05-0314050PUT0 062.92TRUE00
2024-05-03141077.95PUT0 1462.48TRUE00
2024-05-0314150PUT0 061.56TRUE00
2024-05-03142080.65PUT3 564.18TRUE80.650
2024-05-031425100PUT0 262.54TRUE00
2024-05-03143083.9PUT0 562.31TRUE00
2024-05-03143545.49PUT0 162.25TRUE00
2024-05-031440127.94PUT0 1562.79TRUE00
2024-05-0314450PUT0 063.05TRUE00
2024-05-03145047.4PUT0 463.24TRUE00
2024-05-0314550PUT0 062.45TRUE00
2024-05-03146096.15PUT1 661.46TRUE2.250.02
2024-05-031465129.2PUT0 160.55TRUE00
2024-05-031470102.29PUT0 560.31TRUE00
2024-05-0314750PUT0 060.14TRUE00
2024-05-031480109.25PUT1 460.29TRUE109.250
2024-05-0314850PUT0 060TRUE00
2024-05-03149085.54PUT0 759.7TRUE00
2024-05-0314950PUT0 063.14TRUE00
2024-05-031500130PUT1 1362.95TRUE1300
2024-05-0315050PUT0 061.87TRUE00
2024-05-031510132PUT0 561.64TRUE00
2024-05-0315150PUT0 062.93TRUE00
2024-05-03152064.1PUT0 461.09TRUE00
2024-05-0315250PUT0 060.52TRUE00
2024-05-031530114.62PUT0 261.93TRUE00
2024-05-0315350PUT0 061.58TRUE00
2024-05-031540191.75PUT0 362.83TRUE00
2024-05-0315450PUT0 060.6TRUE00
2024-05-031550104.65PUT0 1262.23TRUE00
2024-05-0315550PUT0 060.31TRUE00
2024-05-031560188.28PUT0 261.78TRUE00
2024-05-0315650PUT0 059TRUE00
2024-05-0315700PUT0 060.86TRUE00
2024-05-0315750PUT0 061.95TRUE00
2024-05-031580116.33PUT0 158.25TRUE00
2024-05-0315850PUT0 061.16TRUE00
2024-05-031590113.98PUT0 356.27TRUE00
2024-05-0315950PUT0 056.55TRUE00
2024-05-031600124.91PUT0 351.83TRUE00
2024-05-0316050PUT0 054TRUE00
2024-05-0316100PUT0 00TRUE00
2024-05-0316150PUT0 082.54TRUE00
2024-05-0316200PUT0 082.8TRUE00
2024-05-0316250PUT0 084.21TRUE00
2024-05-031630221.94PUT0 287.63TRUE00
2024-05-031640129.9PUT0 088.41TRUE00
2024-05-031650181.25PUT0 2090TRUE00
2024-05-0316600PUT0 091.53TRUE00
2024-05-0316700PUT0 094.28TRUE00
2024-05-0316800PUT0 095.75TRUE00
2024-05-031690343.75PUT0 3100.95TRUE00
2024-05-0317000PUT0 00TRUE00
2024-05-0317100PUT0 0102.56TRUE00
2024-05-0317200PUT0 0107.15TRUE00
2024-05-0317300PUT0 0107.89TRUE00
2024-05-031740362.7PUT24 5109.87TRUE362.70
2024-05-0317500PUT0 0109.8TRUE00
2024-05-0317600PUT0 0114.12TRUE00
2024-05-0317700PUT0 0117.06TRUE00
2024-05-0317800PUT0 0116.24TRUE00
2024-05-0317900PUT0 0120.89TRUE00
2024-05-0318000PUT0 0122.78TRUE00
2024-05-0318100PUT0 0124.65TRUE00
2024-05-0318200PUT0 0126.85TRUE00
2024-05-0318300PUT0 0128.34TRUE00
2024-05-0318400PUT0 0128.37TRUE00
2024-05-0318500PUT0 0130.89TRUE00
2024-05-0318600PUT0 0133.76TRUE00
2024-05-0318700PUT0 0131.79TRUE00
2024-05-0318800PUT0 0133.52TRUE00
2024-05-0318900PUT0 0139.4TRUE00
2024-05-0319000PUT0 0138.89TRUE00
2024-05-0319100PUT0 0142.48TRUE00
2024-05-0319200PUT0 00TRUE00
2024-05-0319400PUT0 0147.17TRUE00
2024-05-0319600PUT0 0151.25TRUE00
2024-05-0319800PUT0 0154.13TRUE00
2024-05-0320000PUT0 0156.95TRUE00
2024-05-0320200PUT0 0160.11TRUE00
2024-05-0320400PUT0 0163.63TRUE00
2024-05-0320600PUT0 0118.53TRUE00
2024-05-0320800PUT0 0169.74TRUE00
2024-05-0321000PUT0 0168.4TRUE00
2024-05-0321200PUT0 0173.98TRUE00
2024-05-0321400PUT0 0174.18TRUE00
2024-05-0321600PUT0 0178.85TRUE00
2024-05-0321800PUT0 0179.81TRUE00
2024-05-0322000PUT0 0187.13TRUE00
2024-05-0322200PUT0 00TRUE00
2024-05-0322400PUT0 0188.48TRUE00
2024-05-0322600PUT0 0195.33TRUE00
2024-05-0322800PUT0 0198TRUE00
2024-05-0323000PUT0 0200.19TRUE00
2024-05-108900CALL0 093.25TRUE00
2024-05-109000CALL0 0111.89TRUE00
2024-05-109100CALL0 089.77TRUE00
2024-05-109200CALL0 099.64TRUE00
2024-05-109300CALL0 086.27TRUE00
2024-05-109400CALL0 094.62TRUE00
2024-05-109500CALL0 094.33TRUE00
2024-05-109600CALL0 085.59TRUE00
2024-05-109700CALL0 081.33TRUE00
2024-05-109800CALL0 079.96TRUE00
2024-05-109900CALL0 078.55TRUE00
2024-05-1010000CALL0 077.1TRUE00
2024-05-1010200CALL0 074.09TRUE00
2024-05-1010400CALL0 071.63TRUE00
2024-05-1010600CALL0 069.49TRUE00
2024-05-1010800CALL0 075.54TRUE00
2024-05-1011000CALL0 065.56TRUE00
2024-05-1011200CALL0 065.9TRUE00
2024-05-1011400CALL0 064.6TRUE00
2024-05-1011600CALL0 066.32TRUE00
2024-05-1011800CALL0 062.78TRUE00
2024-05-1012000CALL0 061.44TRUE00
2024-05-1012200CALL0 060.08TRUE00
2024-05-1012400CALL0 057.84TRUE00
2024-05-1012500CALL0 058.55TRUE00
2024-05-1012600CALL0 058.25TRUE00
2024-05-1012700CALL0 057.67TRUE00
2024-05-101280113.58CALL0 757.12TRUE00
2024-05-1012900CALL0 056.68TRUE00
2024-05-1012950CALL0 057.68TRUE00
2024-05-1013000CALL0 055.36TRUE00
2024-05-1013050CALL0 055.66TRUE00
2024-05-1013100CALL0 055.38TRUE00
2024-05-1013150CALL0 054.9TRUE00
2024-05-1013200CALL0 054.67TRUE00
2024-05-1013250CALL0 055.01TRUE00
2024-05-101330113.38CALL0 454.8TRUE00
2024-05-1013350CALL0 055.48TRUE00
2024-05-101340106.8CALL0 454.95TRUE00
2024-05-1013450CALL0 054.75TRUE00
2024-05-10135052.87CALL0 754.86TRUE00
2024-05-1013550CALL0 054.55TRUE00
2024-05-10136060.35CALL0 254.99TRUE00
2024-05-10136565.2CALL1 155.37TRUE65.20
2024-05-10137062CALL2 154.7TRUE620
2024-05-1013750CALL0 055.05FALSE00
2024-05-10138058.58CALL18 1155.87FALSE-13.42-0.19
2024-05-10138569.5CALL6 054.86FALSE69.50
2024-05-10139052.5CALL2 754.4FALSE-19.5-0.27
2024-05-10139551.5CALL1 055.43FALSE51.50
2024-05-10140047CALL2 1053.22FALSE-19-0.29
2024-05-10140558.57CALL0 254.41FALSE00
2024-05-10141056.18CALL0 254.13FALSE00
2024-05-10141556.9CALL0 154.34FALSE00
2024-05-10142037.3CALL0 654.41FALSE00
2024-05-1014250CALL0 053.57FALSE00
2024-05-10143052.35CALL0 454.33FALSE00
2024-05-10143539.03CALL1 053.7FALSE39.030
2024-05-10144033.5CALL2 153.97FALSE33.50
2024-05-1014450CALL0 053.31FALSE00
2024-05-10145033.2CALL1 352.98FALSE33.20
2024-05-1014550CALL0 053.44FALSE00
2024-05-1014600CALL0 053.86FALSE00
2024-05-10147018CALL0 654.68FALSE00
2024-05-10148042CALL0 054.42FALSE00
2024-05-10149024CALL2 454.09FALSE240
2024-05-10150018.99CALL8 1354.52FALSE-5.5-0.22
2024-05-10151022CALL0 454.57FALSE00
2024-05-10152014.45CALL1 353.27FALSE14.450
2024-05-10153019.45CALL0 554.97FALSE00
2024-05-10154017.01CALL5 654.97FALSE-0.14-0.01
2024-05-10155012CALL3 755.91FALSE-3.5-0.23
2024-05-10156010.8CALL1 255.97FALSE10.80
2024-05-10157015.2CALL0 156.02FALSE00
2024-05-1015809CALL0 358.01FALSE00
2024-05-10159033.95CALL0 158.19FALSE00
2024-05-1016007.3CALL3 1956.84FALSE-2.7-0.27
2024-05-10161034.27CALL0 157.88FALSE00
2024-05-1016208.75CALL0 857.3FALSE00
2024-05-10163020CALL0 559.79FALSE00
2024-05-10164013.11CALL0 157.94FALSE00
2024-05-10165012CALL0 2158.77FALSE00
2024-05-1016605.3CALL0 558.75FALSE00
2024-05-1016703.5CALL2 157.91FALSE3.50
2024-05-10168017CALL0 157.9FALSE00
2024-05-1016900CALL0 058.31FALSE00
2024-05-1017005.57CALL0 457.68FALSE00
2024-05-1017100CALL0 057.1FALSE00
2024-05-1017203.2CALL0 858.7FALSE00
2024-05-1017302CALL1 359.68FALSE20
2024-05-10174014.2CALL0 90FALSE00
2024-05-1017501.65CALL2 760.18FALSE1.650
2024-05-1017600CALL0 00FALSE00
2024-05-1017700CALL0 00FALSE00
2024-05-10178010.09CALL0 10FALSE00
2024-05-1017900CALL0 00FALSE00
2024-05-1018008.75CALL0 10FALSE00
2024-05-1018100CALL0 00FALSE00
2024-05-1018200CALL0 00FALSE00
2024-05-1018300CALL0 00FALSE00
2024-05-1018400CALL0 00FALSE00
2024-05-1018500CALL0 00FALSE00
2024-05-1018600CALL0 00FALSE00
2024-05-1018700CALL0 00FALSE00
2024-05-1018803CALL0 20FALSE00
2024-05-1018900CALL0 00FALSE00
2024-05-1019000CALL0 00FALSE00
2024-05-1019100CALL0 00FALSE00
2024-05-1019200CALL0 00FALSE00
2024-05-1019400CALL0 00FALSE00
2024-05-1019600CALL0 00FALSE00
2024-05-1019800CALL0 00FALSE00
2024-05-1020000CALL0 00FALSE00
2024-05-1020200CALL0 00FALSE00
2024-05-1020400CALL0 00FALSE00
2024-05-1020600CALL0 00FALSE00
2024-05-1020800CALL0 00FALSE00
2024-05-1021000CALL0 00FALSE00
2024-05-1021200CALL0 00FALSE00
2024-05-1021400CALL0 00FALSE00
2024-05-1021600CALL0 00FALSE00
2024-05-1021800CALL0 00FALSE00
2024-05-1022000CALL0 00FALSE00
2024-05-1022200CALL0 00FALSE00
2024-05-1022400CALL0 00FALSE00
2024-05-1022600CALL0 00FALSE00
2024-05-1022800CALL0 00FALSE00
2024-05-1023000CALL0 00FALSE00
2024-05-108900PUT0 00FALSE00
2024-05-109000PUT0 00FALSE00
2024-05-109100PUT0 00FALSE00
2024-05-109200PUT0 00FALSE00
2024-05-109300PUT0 00FALSE00
2024-05-109400PUT0 00FALSE00
2024-05-109500PUT0 00FALSE00
2024-05-109600PUT0 00FALSE00
2024-05-109700PUT0 00FALSE00
2024-05-109800PUT0 00FALSE00
2024-05-109900PUT0 00FALSE00
2024-05-1010000PUT0 00FALSE00
2024-05-1010200PUT0 00FALSE00
2024-05-1010400PUT0 00FALSE00
2024-05-1010600PUT0 00FALSE00
2024-05-1010800PUT0 00FALSE00
2024-05-1011002.35PUT0 20FALSE00
2024-05-1011203.9PUT1 263.61FALSE3.90
2024-05-1011405.4PUT0 158.61FALSE00
2024-05-1011604.9PUT0 158.27FALSE00
2024-05-1011800PUT0 060.62FALSE00
2024-05-1012007.7PUT1 654.59FALSE7.70
2024-05-1012204.95PUT0 158.53FALSE00
2024-05-10124020.75PUT0 755.51FALSE00
2024-05-1012500PUT0 053.63FALSE00
2024-05-10126016.4PUT0 453.5FALSE00
2024-05-1012700PUT0 054.74FALSE00
2024-05-1012808.71PUT0 2053.3FALSE00
2024-05-10129021.86PUT0 154.09FALSE00
2024-05-1012950PUT0 054.03FALSE00
2024-05-10130030.3PUT1 4255.38FALSE30.30
2024-05-1013050PUT0 053.37FALSE00
2024-05-1013100PUT0 053.55FALSE00
2024-05-1013150PUT0 053.4FALSE00
2024-05-10132048.03PUT0 1053.39FALSE00
2024-05-1013250PUT0 053.26FALSE00
2024-05-10133033.42PUT0 1353.51FALSE00
2024-05-10133542.36PUT1 054.26FALSE42.360
2024-05-10134058.4PUT0 152.29FALSE00
2024-05-10134540PUT1 152.35FALSE400
2024-05-10135045.49PUT1 951.04FALSE45.490
2024-05-10135547.48PUT1 050.74FALSE47.480
2024-05-10136053.36PUT2 153.92FALSE7.530.16
2024-05-1013650PUT0 052.58FALSE00
2024-05-10137056.85PUT10 5452.55TRUE56.850
2024-05-1013750PUT0 052.36TRUE00
2024-05-10138064.18PUT1 554.4TRUE11.060.21
2024-05-10138568.9PUT1 152.21TRUE14.90.28
2024-05-10139070.23PUT1 554.86TRUE70.230
2024-05-10139572.2PUT1 054.04TRUE72.20
2024-05-10140070PUT1 749.36TRUE120.21
2024-05-1014050PUT0 052.27TRUE00
2024-05-1014100PUT0 052.02TRUE00
2024-05-1014150PUT0 051.99TRUE00
2024-05-10142085.92PUT0 251.94TRUE00
2024-05-1014250PUT0 051.54TRUE00
2024-05-101430122.5PUT0 152.14TRUE00
2024-05-1014350PUT0 052.25TRUE00
2024-05-101440113.36PUT0 1551.76TRUE00
2024-05-1014450PUT0 052.35TRUE00
2024-05-101450105.15PUT10 6651.34TRUE105.150
2024-05-1014550PUT0 051.87TRUE00
2024-05-1014600PUT0 052.21TRUE00
2024-05-10147065.3PUT0 351.89TRUE00
2024-05-101480112.6PUT0 3152.22TRUE00
2024-05-101490119.3PUT0 352.34TRUE00
2024-05-101500132.95PUT0 252.26TRUE00
2024-05-101510136PUT0 451.73TRUE00
2024-05-101520167.88PUT0 551.48TRUE00
2024-05-101530176.47PUT0 351.19TRUE00
2024-05-1015400PUT0 050.78TRUE00
2024-05-101550192.78PUT0 451.84TRUE00
2024-05-1015600PUT0 052.81TRUE00
2024-05-1015700PUT0 052.74TRUE00
2024-05-1015800PUT0 052.2TRUE00
2024-05-1015900PUT0 052.97TRUE00
2024-05-101600174PUT0 352.11TRUE00
2024-05-101610141.8PUT0 147.02TRUE00
2024-05-1016200PUT0 050.88TRUE00
2024-05-101630160PUT0 148.4TRUE00
2024-05-1016400PUT0 067.91TRUE00
2024-05-1016500PUT0 069.57TRUE00
2024-05-1016600PUT0 071.2TRUE00
2024-05-1016700PUT0 070.46TRUE00
2024-05-1016800PUT0 074.83TRUE00
2024-05-1016900PUT0 073.58TRUE00
2024-05-1017000PUT0 077.33TRUE00
2024-05-1017100PUT0 078.43TRUE00
2024-05-1017200PUT0 080.18TRUE00
2024-05-1017300PUT0 081.91TRUE00
2024-05-101740222.93PUT0 582.72TRUE00
2024-05-1017500PUT0 082.53TRUE00
2024-05-1017600PUT0 085.65TRUE00
2024-05-1017700PUT0 087.09TRUE00
2024-05-1017800PUT0 088.76TRUE00
2024-05-1017900PUT0 088.21TRUE00
2024-05-1018000PUT0 091.58TRUE00
2024-05-1018100PUT0 092.73TRUE00
2024-05-1018200PUT0 094.11TRUE00
2024-05-1018300PUT0 093.69TRUE00
2024-05-1018400PUT0 096.58TRUE00
2024-05-1018500PUT0 098.17TRUE00
2024-05-1018600PUT0 098.2TRUE00
2024-05-1018700PUT0 099.78TRUE00
2024-05-1018800PUT0 099.72TRUE00
2024-05-1018900PUT0 0102.1TRUE00
2024-05-1019000PUT0 0103.1TRUE00
2024-05-1019100PUT0 0104.64TRUE00
2024-05-1019200PUT0 0106.45TRUE00
2024-05-1019400PUT0 0108.94TRUE00
2024-05-1019600PUT0 0111.4TRUE00
2024-05-1019800PUT0 0113.81TRUE00
2024-05-1020000PUT0 0115.91TRUE00
2024-05-1020200PUT0 0117.06TRUE00
2024-05-1020400PUT0 0118.74TRUE00
2024-05-1020600PUT0 0122.84TRUE00
2024-05-1020800PUT0 0124.17TRUE00
2024-05-1021000PUT0 0127TRUE00
2024-05-1021200PUT0 0129.19TRUE00
2024-05-1021400PUT0 0131.35TRUE00
2024-05-1021600PUT0 0133.48TRUE00
2024-05-1021800PUT0 0134.94TRUE00
2024-05-1022000PUT0 0136.02TRUE00
2024-05-1022200PUT0 0139.38TRUE00
2024-05-1022400PUT0 0141.74TRUE00
2024-05-1022600PUT0 0142.74TRUE00
2024-05-1022800PUT0 0145.72TRUE00
2024-05-1023000PUT0 0146.32TRUE00
2024-05-177600CALL0 0121.06TRUE00
2024-05-177700CALL0 0114.54TRUE00
2024-05-177801003.6CALL0 1111.99TRUE00
2024-05-177900CALL0 0109.47TRUE00
2024-05-17800724.85CALL0 15106.99TRUE00
2024-05-178100CALL0 0104.54TRUE00
2024-05-17820716.95CALL0 0101.29TRUE00
2024-05-178300CALL0 0100.13TRUE00
2024-05-178400CALL0 097.76TRUE00
2024-05-178500CALL0 098.7TRUE00
2024-05-178600CALL0 098.63TRUE00
2024-05-178700CALL0 090.84TRUE00
2024-05-17880883CALL0 391.79TRUE00
2024-05-178900CALL0 089.54TRUE00
2024-05-179000CALL0 090.07TRUE00
2024-05-179100CALL0 084.78TRUE00
2024-05-179200CALL0 084.17TRUE00
2024-05-179300CALL0 081.4TRUE00
2024-05-179400CALL0 086.95TRUE00
2024-05-179500CALL0 084.3TRUE00
2024-05-179600CALL0 078.86TRUE00
2024-05-179700CALL0 080.39TRUE00
2024-05-179800CALL0 080.64TRUE00
2024-05-179900CALL0 075.71TRUE00
2024-05-171000564.78CALL0 376.35TRUE00
2024-05-1710100CALL0 074.41TRUE00
2024-05-1710200CALL0 072.48TRUE00
2024-05-1710300CALL0 071.08TRUE00
2024-05-171040476.35CALL0 269TRUE00
2024-05-1710500CALL0 070.16TRUE00
2024-05-1710600CALL0 069.72TRUE00
2024-05-171070407CALL0 167.6TRUE00
2024-05-1710800CALL0 065.75TRUE00
2024-05-1710900CALL0 062.49TRUE00
2024-05-1711000CALL0 062.18TRUE00
2024-05-1711100CALL0 062.92TRUE00
2024-05-171120412.8CALL0 163.73TRUE00
2024-05-171130368CALL0 159.49TRUE00
2024-05-171140428.78CALL0 162.34TRUE00
2024-05-1711500CALL0 060.79TRUE00
2024-05-1711600CALL0 059.28TRUE00
2024-05-1711700CALL0 059.11TRUE00
2024-05-1711800CALL0 057.84TRUE00
2024-05-1711900CALL0 056.02TRUE00
2024-05-171200210.38CALL0 756.23TRUE00
2024-05-171210164.5CALL0 155.11TRUE00
2024-05-171220259.5CALL0 555.14TRUE00
2024-05-1712300CALL0 053.75TRUE00
2024-05-171240147.31CALL0 1754.01TRUE00
2024-05-171250141.98CALL0 1653.24TRUE00
2024-05-171260299.14CALL0 153.27TRUE00
2024-05-1712700CALL0 053.07TRUE00
2024-05-171280260.52CALL0 352.46TRUE00
2024-05-1712900CALL0 052.2TRUE00
2024-05-1712950CALL0 050.34TRUE00
2024-05-171300115.04CALL2 1955.2TRUE-14.08-0.11
2024-05-1713050CALL0 050.63TRUE00
2024-05-171310133.95CALL0 150.01TRUE00
2024-05-1713150CALL0 050.26TRUE00
2024-05-171320127.05CALL0 150.09TRUE00
2024-05-1713250CALL0 050.12TRUE00
2024-05-1713300CALL0 050.03TRUE00
2024-05-1713350CALL0 050.08TRUE00
2024-05-17134070.12CALL0 249.93TRUE00
2024-05-171345102.51CALL0 149.47TRUE00
2024-05-17135096.7CALL0 248.93TRUE00
2024-05-1713550CALL0 048.96TRUE00
2024-05-17136072.8CALL0 548.79TRUE00
2024-05-1713650CALL0 049.41TRUE00
2024-05-17137067.6CALL2 448.85TRUE-17.4-0.2
2024-05-17137583CALL0 248.58FALSE00
2024-05-17138061.72CALL17 847.99FALSE-6.61-0.1
2024-05-17138560.4CALL3 448.7FALSE-14.6-0.19
2024-05-17139060.5CALL7 1048.49FALSE-12.4-0.17
2024-05-17139545.9CALL0 2048.46FALSE00
2024-05-17140055.7CALL3 15548.42FALSE-13.2-0.19
2024-05-17140555.5CALL2 748.41FALSE-9.9-0.15
2024-05-17141060.55CALL0 248.77FALSE00
2024-05-1714150CALL0 048.72FALSE00
2024-05-17142047.2CALL2 1149.53FALSE-11.5-0.2
2024-05-17142561.4CALL0 648.52FALSE00
2024-05-17143041.28CALL2 447.73FALSE-1.72-0.04
2024-05-1714350CALL0 048.6FALSE00
2024-05-17144038.5CALL1 1048.17FALSE38.50
2024-05-17144531.3CALL0 148.4FALSE00
2024-05-17145035.85CALL4 2448.56FALSE-12.15-0.25
2024-05-17145535.27CALL0 148.8FALSE00
2024-05-17146044.9CALL0 2248.76FALSE00
2024-05-17147039.55CALL0 13148.6FALSE00
2024-05-17148039.9CALL0 5048.52FALSE00
2024-05-17149020CALL0 1148.82FALSE00
2024-05-17150022.79CALL5 11248.37FALSE-6.91-0.23
2024-05-17151027.56CALL0 1449.34FALSE00
2024-05-17152025.35CALL0 2949.32FALSE00
2024-05-17153011.5CALL0 2749.3FALSE00
2024-05-17154021.5CALL0 5149.08FALSE00
2024-05-17155015.43CALL1 8649.98FALSE-4.07-0.21
2024-05-17156017.5CALL0 7749.55FALSE00
2024-05-17157017CALL0 2749.54FALSE00
2024-05-17158015CALL0 7350.19FALSE00
2024-05-17159020.6CALL0 1350.2FALSE00
2024-05-1716009.5CALL8 17850.16FALSE-3.1-0.25
2024-05-17161011CALL0 950.59FALSE00
2024-05-1716208.2CALL1 4450.95FALSE-2.71-0.25
2024-05-17163016.25CALL0 750.86FALSE00
2024-05-1716408CALL0 3450.92FALSE00
2024-05-1716506.32CALL2 2651.57FALSE-1.58-0.2
2024-05-1716606.5CALL0 1451.28FALSE00
2024-05-1716705.4CALL6 1152.18FALSE-1.44-0.21
2024-05-1716805.65CALL0 3351.8FALSE00
2024-05-17169018.65CALL0 152.37FALSE00
2024-05-1717003.65CALL1 8451.42FALSE3.650
2024-05-17171010.45CALL0 453.01FALSE00
2024-05-1717208.76CALL0 6151.82FALSE00
2024-05-17173022.88CALL0 552.06FALSE00
2024-05-1717403.7CALL0 3652.5FALSE00
2024-05-1717503.2CALL0 5752.69FALSE00
2024-05-1717603.3CALL0 3753.59FALSE00
2024-05-17177013.73CALL0 153.78FALSE00
2024-05-1717802.65CALL0 2454.11FALSE00
2024-05-1717909.35CALL0 156.13FALSE00
2024-05-1718001.89CALL0 27956.34FALSE00
2024-05-1718102.1CALL0 156.72FALSE00
2024-05-1718203.7CALL0 11757.3FALSE00
2024-05-1718308.35CALL0 257.73FALSE00
2024-05-1718405.95CALL0 550FALSE00
2024-05-17185012.98CALL0 20FALSE00
2024-05-17186017CALL0 2959.06FALSE00
2024-05-1718707.7CALL0 10FALSE00
2024-05-1718803.26CALL0 3159.74FALSE00
2024-05-17189016CALL0 30FALSE00
2024-05-1719001.58CALL0 7354.18FALSE00
2024-05-1719100CALL0 00FALSE00
2024-05-1719201.98CALL0 880FALSE00
2024-05-1719300CALL0 00FALSE00
2024-05-1719403.73CALL0 610FALSE00
2024-05-1719503CALL0 20FALSE00
2024-05-1719603.58CALL0 410FALSE00
2024-05-1719705.36CALL0 10FALSE00
2024-05-1719803.16CALL0 1220FALSE00
2024-05-1719900CALL0 00FALSE00
2024-05-1720001.13CALL0 21267.19FALSE00
2024-05-1721002.7CALL0 550FALSE00
2024-05-1722000.4CALL0 980FALSE00
2024-05-1723000.65CALL0 585.96FALSE00
2024-05-1724000.95CALL0 120FALSE00
2024-05-1725001.45CALL0 150FALSE00
2024-05-1726000.15CALL0 870FALSE00
2024-05-177600PUT0 00FALSE00
2024-05-177700PUT0 00FALSE00
2024-05-177801.75PUT0 50FALSE00
2024-05-177900PUT0 00FALSE00
2024-05-178000.15PUT0 10FALSE00
2024-05-178100PUT0 00FALSE00
2024-05-178201.35PUT0 20FALSE00
2024-05-178300PUT0 00FALSE00
2024-05-178401.66PUT0 60FALSE00
2024-05-178500PUT0 00FALSE00
2024-05-178600PUT0 00FALSE00
2024-05-178700.75PUT0 10FALSE00
2024-05-178800PUT0 00FALSE00
2024-05-178900PUT0 00FALSE00
2024-05-179000.35PUT0 140FALSE00
2024-05-179100PUT0 00FALSE00
2024-05-179202.83PUT0 00FALSE00
2024-05-179300PUT0 00FALSE00
2024-05-179400PUT0 00FALSE00
2024-05-179500PUT0 00FALSE00
2024-05-179601.4PUT0 50FALSE00
2024-05-179700PUT0 00FALSE00
2024-05-179803.2PUT0 366.32FALSE00
2024-05-179901.95PUT0 265.48FALSE00
2024-05-1710000.89PUT0 330FALSE00
2024-05-1710100PUT0 062.8FALSE00
2024-05-1710201.7PUT0 1562.41FALSE00
2024-05-1710300PUT0 061.6FALSE00
2024-05-1710402.75PUT0 2759.7FALSE00
2024-05-1710501.76PUT1 557.07FALSE1.760
2024-05-1710602.59PUT0 156.56FALSE00
2024-05-1710702.05PUT0 156.08FALSE00
2024-05-1710804.85PUT0 1055.56FALSE00
2024-05-1710905.5PUT0 355.09FALSE00
2024-05-1711004.25PUT0 4354.49FALSE00
2024-05-1711106.2PUT0 154.44FALSE00
2024-05-1711207.13PUT0 9454.38FALSE00
2024-05-1711308.7PUT0 453.63FALSE00
2024-05-1711404.3PUT0 553.9FALSE00
2024-05-17115010PUT0 852.67FALSE00
2024-05-17116011.23PUT0 2852.67FALSE00
2024-05-1711707.05PUT1 1052.09FALSE7.050
2024-05-17118010.68PUT0 4352.45FALSE00
2024-05-1711900PUT0 051.26FALSE00
2024-05-17120010.76PUT1 10650.08FALSE0.160.02
2024-05-1712109.5PUT0 351.25FALSE00
2024-05-1712207.3PUT0 1851.19FALSE00
2024-05-17123016.86PUT0 550.05FALSE00
2024-05-17124028PUT0 3449.55FALSE00
2024-05-17125020.5PUT2 17650.22FALSE3.440.2
2024-05-17126018.4PUT0 17049.02FALSE00
2024-05-17127034PUT0 448.83FALSE00
2024-05-17128024.3PUT0 2649.51FALSE00
2024-05-17129025.4PUT1 449.14FALSE25.40
2024-05-17129526.5PUT1 048.72FALSE26.50
2024-05-17130027.89PUT0 16048.34FALSE00
2024-05-17130552.37PUT0 148.27FALSE00
2024-05-17131041.05PUT0 947.9FALSE00
2024-05-17131533.65PUT0 248.55FALSE00
2024-05-17132033.95PUT0 1448.21FALSE00
2024-05-1713250PUT0 048.03FALSE00
2024-05-17133065PUT0 13148.12FALSE00
2024-05-17133567.5PUT0 147.53FALSE00
2024-05-17134048PUT1 16147.91FALSE70.17
2024-05-17134555.1PUT0 248.12FALSE00
2024-05-17135043.2PUT0 3048.47FALSE00
2024-05-17135556.1PUT2 048.85FALSE56.10
2024-05-17136056.1PUT1 10948.23FALSE7.260.15
2024-05-1713650PUT0 048.17FALSE00
2024-05-17137081.97PUT0 2748.07TRUE00
2024-05-1713750PUT0 048.06TRUE00
2024-05-17138065.9PUT3 8647.98TRUE4.90.08
2024-05-17138574.4PUT0 147.74TRUE00
2024-05-17139075.9PUT0 747.97TRUE00
2024-05-17139563PUT0 247.86TRUE00
2024-05-17140077.2PUT2 12448.05TRUE10.10.15
2024-05-1714050PUT0 046.64TRUE00
2024-05-17141072.3PUT0 2946.47TRUE00
2024-05-1714150PUT0 046.7TRUE00
2024-05-171420118PUT0 3946.35TRUE00
2024-05-1714250PUT0 046.69TRUE00
2024-05-171430115.45PUT0 1046.52TRUE00
2024-05-1714350PUT0 046.97TRUE00
2024-05-171440118.28PUT0 3746.16TRUE00
2024-05-1714450PUT0 046.6TRUE00
2024-05-171450128.7PUT0 2046.41TRUE00
2024-05-1714550PUT0 046.04TRUE00
2024-05-171460102.15PUT0 7346.2TRUE00
2024-05-171470128.87PUT0 1845.85TRUE00
2024-05-171480118.26PUT0 7947.36TRUE00
2024-05-171490165.4PUT0 6345.87TRUE00
2024-05-171500183.1PUT0 17746.57TRUE00
2024-05-17151076.5PUT0 1345.51TRUE00
2024-05-171520201.24PUT0 5746.24TRUE00
2024-05-171530158.28PUT0 345.99TRUE00
2024-05-171540166.18PUT0 4946.16TRUE00
2024-05-171550183PUT0 1347.4TRUE00
2024-05-171560223.6PUT0 4247.07TRUE00
2024-05-171570102.1PUT0 547.1TRUE00
2024-05-171580241.03PUT0 2547.87TRUE00
2024-05-171590122.42PUT0 847.59TRUE00
2024-05-171600249.82PUT0 9945.77TRUE00
2024-05-171610149PUT0 146.94TRUE00
2024-05-171620171.27PUT0 3147.43TRUE00
2024-05-171630249.3PUT0 544.99TRUE00
2024-05-171640238PUT0 3044.26TRUE00
2024-05-171650285.75PUT0 1048.04TRUE00
2024-05-171660305.5PUT0 2960.26TRUE00
2024-05-1716700PUT0 061.62TRUE00
2024-05-171680194.28PUT0 961.02TRUE00
2024-05-171690305.3PUT0 264.29TRUE00
2024-05-171700348.23PUT0 4463.61TRUE00
2024-05-171710355.45PUT0 266.9TRUE00
2024-05-171720316PUT0 268TRUE00
2024-05-171730368.02PUT0 169.27TRUE00
2024-05-171740389.8PUT0 1269.97TRUE00
2024-05-171750241.7PUT0 071.21TRUE00
2024-05-171760351.03PUT0 272.25TRUE00
2024-05-1717700PUT0 073.65TRUE00
2024-05-171780403.33PUT9 274.85TRUE403.330
2024-05-1717900PUT0 076.24TRUE00
2024-05-171800302.65PUT0 077.22TRUE00
2024-05-1718100PUT0 078.39TRUE00
2024-05-171820165.8PUT0 079.75TRUE00
2024-05-1718300PUT0 080.7TRUE00
2024-05-171840456.6PUT0 080.38TRUE00
2024-05-1718500PUT0 082.76TRUE00
2024-05-171860214.9PUT0 084.09TRUE00
2024-05-1718700PUT0 083.71TRUE00
2024-05-171880340.1PUT0 086.3TRUE00
2024-05-1718900PUT0 087.39TRUE00
2024-05-171900207.4PUT0 088.26TRUE00
2024-05-1719100PUT0 089.34TRUE00
2024-05-1719200PUT0 090.83TRUE00
2024-05-1719300PUT0 091.68TRUE00
2024-05-1719400PUT0 092.73TRUE00
2024-05-171950385.4PUT0 093.77TRUE00
2024-05-171960392PUT0 094.36TRUE00
2024-05-1719700PUT0 095.83TRUE00
2024-05-1719800PUT0 096.62TRUE00
2024-05-1719900PUT0 096.25TRUE00
2024-05-172000486.74PUT0 098.86TRUE00
2024-05-1721000PUT0 0106.82TRUE00
2024-05-1722000PUT0 0117.56TRUE00
2024-05-1723000PUT0 0126.07TRUE00
2024-05-172400732PUT0 0134.11TRUE00
2024-05-1725000PUT0 0141.17TRUE00
2024-05-1726001040.9PUT0 0148.68TRUE00
2024-05-248800CALL0 082.86TRUE00
2024-05-248900CALL0 080.3TRUE00
2024-05-249000CALL0 078.79TRUE00
2024-05-249100CALL0 077.52TRUE00
2024-05-249200CALL0 077.14TRUE00
2024-05-249300CALL0 075.17TRUE00
2024-05-249400CALL0 075.28TRUE00
2024-05-249500CALL0 073.52TRUE00
2024-05-249600CALL0 071.58TRUE00
2024-05-249700CALL0 074.13TRUE00
2024-05-249800CALL0 071.06TRUE00
2024-05-249900CALL0 070.23TRUE00
2024-05-2410000CALL0 069.49TRUE00
2024-05-2410200CALL0 064.95TRUE00
2024-05-2410400CALL0 063.09TRUE00
2024-05-2410600CALL0 062.75TRUE00
2024-05-2410800CALL0 059.69TRUE00
2024-05-2411000CALL0 058.59TRUE00
2024-05-2411200CALL0 057.54TRUE00
2024-05-2411400CALL0 055.67TRUE00
2024-05-2411600CALL0 055.29TRUE00
2024-05-2411800CALL0 052.07TRUE00
2024-05-2412000CALL0 051.46TRUE00
2024-05-2412200CALL0 050.79TRUE00
2024-05-2412400CALL0 050.71TRUE00
2024-05-2412500CALL0 050.3TRUE00
2024-05-2412600CALL0 050.18TRUE00
2024-05-2412700CALL0 049.24TRUE00
2024-05-2412800CALL0 049.09TRUE00
2024-05-241290112.3CALL0 147.56TRUE00
2024-05-241300176.11CALL0 248.57TRUE00
2024-05-241310137.57CALL0 148.51TRUE00
2024-05-241320130.73CALL0 347.09TRUE00
2024-05-241330171.45CALL0 347.08TRUE00
2024-05-2413400CALL0 046.65TRUE00
2024-05-24135083.2CALL1 045.59TRUE83.20
2024-05-2413600CALL0 046.05TRUE00
2024-05-2413700CALL0 046.06TRUE00
2024-05-2413800CALL0 045.99FALSE00
2024-05-24139081CALL0 145.81FALSE00
2024-05-24140077.2CALL0 345.62FALSE00
2024-05-24141044.43CALL0 245.61FALSE00
2024-05-2414200CALL0 045.19FALSE00
2024-05-2414300CALL0 045.06FALSE00
2024-05-2414400CALL0 045.1FALSE00
2024-05-2414500CALL0 044.83FALSE00
2024-05-2414600CALL0 044.69FALSE00
2024-05-24147043.94CALL0 2044.84FALSE00
2024-05-24148026.3CALL0 144.42FALSE00
2024-05-24149038.03CALL0 2044.27FALSE00
2024-05-24150039CALL0 044.52FALSE00
2024-05-2415100CALL0 045.32FALSE00
2024-05-24152041CALL0 445.78FALSE00
2024-05-2415300CALL0 045.03FALSE00
2024-05-24154064.27CALL0 545.59FALSE00
2024-05-2415500CALL0 045.27FALSE00
2024-05-24156057.08CALL0 345.79FALSE00
2024-05-2415700CALL0 045.78FALSE00
2024-05-24158018.5CALL0 246.13FALSE00
2024-05-2415900CALL0 045.83FALSE00
2024-05-24160011.3CALL0 346.34FALSE00
2024-05-2416100CALL0 046.54FALSE00
2024-05-24162019.4CALL0 446.66FALSE00
2024-05-2416300CALL0 046.67FALSE00
2024-05-2416400CALL0 046.07FALSE00
2024-05-2416509.19CALL0 347.29FALSE00
2024-05-2416600CALL0 046.2FALSE00
2024-05-2416707.1CALL0 046.25FALSE00
2024-05-2416800CALL0 047.58FALSE00
2024-05-2416900CALL0 047.34FALSE00
2024-05-2417007.44CALL0 747.87FALSE00
2024-05-2417106.58CALL0 148.88FALSE00
2024-05-2417200CALL0 047.94FALSE00
2024-05-2417300CALL0 048.2FALSE00
2024-05-2417400CALL0 049.51FALSE00
2024-05-2417500CALL0 047.92FALSE00
2024-05-2417600CALL0 049.92FALSE00
2024-05-2417700CALL0 049.99FALSE00
2024-05-2417808.55CALL0 250.59FALSE00
2024-05-2417900CALL0 00FALSE00
2024-05-2418002.47CALL0 20FALSE00
2024-05-2418100CALL0 00FALSE00
2024-05-2418200CALL0 00FALSE00
2024-05-2418300CALL0 00FALSE00
2024-05-2418404.83CALL0 10FALSE00
2024-05-2418500CALL0 00FALSE00
2024-05-2418600CALL0 00FALSE00
2024-05-2418700CALL0 00FALSE00
2024-05-2418800CALL0 00FALSE00
2024-05-2418900CALL0 00FALSE00
2024-05-2419005.53CALL0 10FALSE00
2024-05-2419100CALL0 00FALSE00
2024-05-2419200CALL0 00FALSE00
2024-05-2419401.65CALL0 20FALSE00
2024-05-2419600CALL0 00FALSE00
2024-05-2419800CALL0 00FALSE00
2024-05-2420000CALL0 00FALSE00
2024-05-2420200CALL0 00FALSE00
2024-05-2420400CALL0 00FALSE00
2024-05-2420600CALL0 00FALSE00
2024-05-2420800CALL0 00FALSE00
2024-05-2421000CALL0 00FALSE00
2024-05-2421200CALL0 00FALSE00
2024-05-2421400CALL0 00FALSE00
2024-05-2421600CALL0 00FALSE00
2024-05-2421800CALL0 00FALSE00
2024-05-2422000CALL0 00FALSE00
2024-05-2422200CALL0 00FALSE00
2024-05-2422400CALL0 00FALSE00
2024-05-2422600CALL0 00FALSE00
2024-05-2422800CALL0 00FALSE00
2024-05-248800PUT0 00FALSE00
2024-05-248900PUT0 00FALSE00
2024-05-249000PUT0 00FALSE00
2024-05-249100PUT0 00FALSE00
2024-05-249200PUT0 00FALSE00
2024-05-249300PUT0 00FALSE00
2024-05-249401PUT0 00FALSE00
2024-05-249500PUT0 00FALSE00
2024-05-249600PUT0 00FALSE00
2024-05-249700PUT0 063.45FALSE00
2024-05-249800PUT0 062.34FALSE00
2024-05-249900PUT0 061.56FALSE00
2024-05-2410000PUT0 00FALSE00
2024-05-2410200PUT0 00FALSE00
2024-05-2410400PUT0 00FALSE00
2024-05-2410602.85PUT25 152.68FALSE0.90.46
2024-05-2410803.5PUT25 151.52FALSE3.50
2024-05-2411004.4PUT0 151.5FALSE00
2024-05-2411209.4PUT0 251.7FALSE00
2024-05-2411406.62PUT0 251.43FALSE00
2024-05-2411608PUT0 449.1FALSE00
2024-05-24118010.07PUT0 650.68FALSE00
2024-05-24120012.2PUT0 248.09FALSE00
2024-05-24122015PUT0 148.05FALSE00
2024-05-24124012.1PUT0 146.82FALSE00
2024-05-2412500PUT0 045.84FALSE00
2024-05-24126025.8PUT0 646.06FALSE00
2024-05-2412700PUT0 045.52FALSE00
2024-05-24128042.55PUT0 745.42FALSE00
2024-05-2412900PUT0 045.65FALSE00
2024-05-24130035.2PUT0 445.3FALSE00
2024-05-2413100PUT0 044.91FALSE00
2024-05-24132045.34PUT2 1146.02FALSE8.080.22
2024-05-24133049.17PUT2 045.83FALSE49.170
2024-05-2413400PUT0 044.41FALSE00
2024-05-24135046.24PUT0 644.31FALSE00
2024-05-24136065.48PUT0 2144.5FALSE00
2024-05-24137090.4PUT0 144.03TRUE00
2024-05-24138097.15PUT0 2144.13TRUE00
2024-05-2413900PUT0 044.08TRUE00
2024-05-24140071.1PUT0 243.72TRUE00
2024-05-2414100PUT0 043.66TRUE00
2024-05-2414200PUT0 043.48TRUE00
2024-05-2414300PUT0 043.36TRUE00
2024-05-24144093.9PUT0 243.52TRUE00
2024-05-241450106.83PUT0 044.15TRUE00
2024-05-2414600PUT0 043.58TRUE00
2024-05-2414700PUT0 043.83TRUE00
2024-05-24148080.96PUT0 143.57TRUE00
2024-05-2414900PUT0 043.67TRUE00
2024-05-241500156.81PUT0 142.98TRUE00
2024-05-241510164PUT0 343.11TRUE00
2024-05-2415200PUT0 044.22TRUE00
2024-05-2415300PUT0 043.15TRUE00
2024-05-2415400PUT0 043.75TRUE00
2024-05-2415500PUT0 043.76TRUE00
2024-05-241560195.15PUT0 143.52TRUE00
2024-05-2415700PUT0 044.02TRUE00
2024-05-2415800PUT0 043.45TRUE00
2024-05-241590178.4PUT0 143.07TRUE00
2024-05-2416000PUT0 044.21TRUE00
2024-05-241610258PUT0 144.97TRUE00
2024-05-2416200PUT0 043.58TRUE00
2024-05-2416300PUT0 044.77TRUE00
2024-05-2416400PUT0 044.84TRUE00
2024-05-241650189.25PUT0 2044.31TRUE00
2024-05-2416600PUT0 043.97TRUE00
2024-05-2416700PUT0 045.03TRUE00
2024-05-241680330.56PUT0 145.56TRUE00
2024-05-241690340.26PUT0 157.33TRUE00
2024-05-2417000PUT0 00TRUE00
2024-05-2417100PUT0 059.35TRUE00
2024-05-2417200PUT0 060.79TRUE00
2024-05-2417300PUT0 00TRUE00
2024-05-2417400PUT0 061.3TRUE00
2024-05-2417500PUT0 062.38TRUE00
2024-05-2417600PUT0 064.76TRUE00
2024-05-2417700PUT0 065.84TRUE00
2024-05-2417800PUT0 066.42TRUE00
2024-05-2417900PUT0 067.81TRUE00
2024-05-2418000PUT0 069.02TRUE00
2024-05-2418100PUT0 070.06TRUE00
2024-05-2418200PUT0 069.71TRUE00
2024-05-2418300PUT0 070.72TRUE00
2024-05-2418400PUT0 072.95TRUE00
2024-05-2418500PUT0 072.72TRUE00
2024-05-2418600PUT0 074.77TRUE00
2024-05-2418700PUT0 075.93TRUE00
2024-05-2418800PUT0 077.09TRUE00
2024-05-2418900PUT0 077.7TRUE00
2024-05-2419000PUT0 078.84TRUE00
2024-05-2419100PUT0 079.8TRUE00
2024-05-2419200PUT0 080.56TRUE00
2024-05-2419400PUT0 082.61TRUE00
2024-05-2419600PUT0 083.12TRUE00
2024-05-2419800PUT0 086.27TRUE00
2024-05-2420000PUT0 088.25TRUE00
2024-05-2420200PUT0 088.44TRUE00
2024-05-2420400PUT0 090.16TRUE00
2024-05-2420600PUT0 093.28TRUE00
2024-05-2420800PUT0 093.54TRUE00
2024-05-2421000PUT0 096.43TRUE00
2024-05-2421200PUT0 098.49TRUE00
2024-05-2421400PUT0 099.7TRUE00
2024-05-2421600PUT0 0101.31TRUE00
2024-05-2421800PUT0 0101.61TRUE00
2024-05-2422000PUT0 0104.45TRUE00
2024-05-2422200PUT0 0106TRUE00
2024-05-2422400PUT0 0107.95TRUE00
2024-05-2422600PUT0 0107.71TRUE00
2024-05-2422800PUT0 0110.53TRUE00
2024-05-318800CALL0 076.44TRUE00
2024-05-318900CALL0 077.46TRUE00
2024-05-319000CALL0 077.14TRUE00
2024-05-319100CALL0 073.32TRUE00
2024-05-319200CALL0 072.18TRUE00
2024-05-319300CALL0 070.16TRUE00
2024-05-319400CALL0 068.52TRUE00
2024-05-319500CALL0 067.71TRUE00
2024-05-319600CALL0 067.62TRUE00
2024-05-319700CALL0 065.82TRUE00
2024-05-319800CALL0 062.7TRUE00
2024-05-319900CALL0 063.27TRUE00
2024-05-3110000CALL0 063.84TRUE00
2024-05-3110200CALL0 061.25TRUE00
2024-05-3110400CALL0 058.64TRUE00
2024-05-3110600CALL0 057.19TRUE00
2024-05-3110800CALL0 054.82TRUE00
2024-05-3111000CALL0 054.31TRUE00
2024-05-3111200CALL0 053.86TRUE00
2024-05-3111400CALL0 052.5TRUE00
2024-05-3111600CALL0 051.6TRUE00
2024-05-3111800CALL0 049.33TRUE00
2024-05-3112000CALL0 049.24TRUE00
2024-05-3112200CALL0 047.61TRUE00
2024-05-3112400CALL0 046.71TRUE00
2024-05-3112500CALL0 047.11TRUE00
2024-05-3112600CALL0 046.53TRUE00
2024-05-3112700CALL0 046.58TRUE00
2024-05-3112800CALL0 045.93TRUE00
2024-05-311290115.2CALL0 146.07TRUE00
2024-05-3113000CALL0 045.78TRUE00
2024-05-311310142.3CALL0 145.05TRUE00
2024-05-311320135.49CALL0 144.35TRUE00
2024-05-3113300CALL0 044.13TRUE00
2024-05-31134093CALL0 743.58TRUE00
2024-05-31135082.3CALL0 143.67TRUE00
2024-05-31136080CALL0 443.3TRUE00
2024-05-31137076.4CALL2 142.49TRUE76.40
2024-05-31138086CALL0 142.9FALSE00
2024-05-31139066.4CALL3 042.08FALSE-17.1-0.2
2024-05-31140064.67CALL1 1043.6FALSE-12.23-0.16
2024-05-31141093.74CALL0 142.88FALSE00
2024-05-31142043.3CALL0 142.83FALSE00
2024-05-3114300CALL0 042.94FALSE00
2024-05-31144055.95CALL0 842.68FALSE00
2024-05-31145054CALL0 042.34FALSE00
2024-05-3114600CALL0 042.37FALSE00
2024-05-31147052.02CALL0 142.6FALSE00
2024-05-3114800CALL0 041.94FALSE00
2024-05-3114900CALL0 042.28FALSE00
2024-05-31150026.9CALL0 3941.91FALSE00
2024-05-3115100CALL0 042.04FALSE00
2024-05-31152035.25CALL0 142.04FALSE00
2024-05-3115300CALL0 042.38FALSE00
2024-05-3115400CALL0 042.64FALSE00
2024-05-31155029.1CALL0 142.62FALSE00
2024-05-3115600CALL0 043.07FALSE00
2024-05-31157020.5CALL1 345.63FALSE20.50
2024-05-3115800CALL0 043.11FALSE00
2024-05-31159047CALL0 343.24FALSE00
2024-05-31160013.7CALL0 243.78FALSE00
2024-05-3116100CALL0 043.51FALSE00
2024-05-31162012.5CALL0 1044.24FALSE00
2024-05-31163015CALL0 244.17FALSE00
2024-05-3116400CALL0 044.46FALSE00
2024-05-3116500CALL0 044.95FALSE00
2024-05-3116600CALL0 045.07FALSE00
2024-05-3116700CALL0 044.78FALSE00
2024-05-3116800CALL0 045.16FALSE00
2024-05-3116900CALL0 044.97FALSE00
2024-05-3117000CALL0 045.15FALSE00
2024-05-31171010.68CALL0 145.36FALSE00
2024-05-31172015.4CALL0 147.1FALSE00
2024-05-3117300CALL0 045.96FALSE00
2024-05-3117400CALL0 045.71FALSE00
2024-05-3117500CALL0 046.86FALSE00
2024-05-3117600CALL0 046.71FALSE00
2024-05-3117700CALL0 048.32FALSE00
2024-05-3117800CALL0 046.81FALSE00
2024-05-3117900CALL0 048.65FALSE00
2024-05-3118000CALL0 048.23FALSE00
2024-05-3118100CALL0 00FALSE00
2024-05-3118200CALL0 00FALSE00
2024-05-3118300CALL0 00FALSE00
2024-05-3118400CALL0 00FALSE00
2024-05-3118500CALL0 050.62FALSE00
2024-05-3118600CALL0 00FALSE00
2024-05-3118700CALL0 00FALSE00
2024-05-3118800CALL0 00FALSE00
2024-05-3118900CALL0 00FALSE00
2024-05-3119000CALL0 053.35FALSE00
2024-05-3119100CALL0 00FALSE00
2024-05-3119200CALL0 00FALSE00
2024-05-3119400CALL0 055.46FALSE00
2024-05-3119600CALL0 00FALSE00
2024-05-3119800CALL0 00FALSE00
2024-05-3120001CALL1 051.77FALSE10
2024-05-3120200CALL0 00FALSE00
2024-05-3120400CALL0 00FALSE00
2024-05-3120600CALL0 00FALSE00
2024-05-3120800CALL0 00FALSE00
2024-05-3121000CALL0 00FALSE00
2024-05-3121200CALL0 00FALSE00
2024-05-3121400CALL0 00FALSE00
2024-05-3121600CALL0 00FALSE00
2024-05-3121800CALL0 00FALSE00
2024-05-3122000CALL0 00FALSE00
2024-05-3122200CALL0 00FALSE00
2024-05-3122400CALL0 00FALSE00
2024-05-318800PUT0 00FALSE00
2024-05-318900PUT0 00FALSE00
2024-05-319000PUT0 00FALSE00
2024-05-319100PUT0 00FALSE00
2024-05-319200PUT0 00FALSE00
2024-05-319300PUT0 00FALSE00
2024-05-319400PUT0 00FALSE00
2024-05-319500PUT0 00FALSE00
2024-05-319600PUT0 00FALSE00
2024-05-319700PUT0 00FALSE00
2024-05-319800PUT0 00FALSE00
2024-05-319900PUT0 00FALSE00
2024-05-3110000PUT0 00FALSE00
2024-05-3110205.08PUT0 257.19FALSE00
2024-05-3110400PUT0 055.12FALSE00
2024-05-3110600PUT0 050.47FALSE00
2024-05-3110808.48PUT0 251.56FALSE00
2024-05-3111008.38PUT0 249.28FALSE00
2024-05-3111200PUT0 049.31FALSE00
2024-05-3111400PUT0 048.49FALSE00
2024-05-31116014.5PUT0 246.67FALSE00
2024-05-31118020PUT0 146.19FALSE00
2024-05-31120013.68PUT0 446.77FALSE00
2024-05-3112200PUT0 044.66FALSE00
2024-05-31124027.3PUT0 144.19FALSE00
2024-05-31125023PUT3 243.92FALSE0.60.03
2024-05-3112600PUT0 043.93FALSE00
2024-05-31127029.52PUT2 042.59FALSE29.520
2024-05-31128026.9PUT0 343.8FALSE00
2024-05-31129043.97PUT0 1742.63FALSE00
2024-05-31130057.89PUT0 1742.81FALSE00
2024-05-31131037.57PUT0 242.94FALSE00
2024-05-31132040.51PUT0 143.11FALSE00
2024-05-31133044.53PUT2 742.47FALSE1.830.04
2024-05-31134070.4PUT0 841.93FALSE00
2024-05-31135052.43PUT2 741.8FALSE2.730.05
2024-05-3113600PUT0 041.55FALSE00
2024-05-3113700PUT0 041.84TRUE00
2024-05-31138065.45PUT0 241.88TRUE00
2024-05-3113900PUT0 041.64TRUE00
2024-05-31140099.8PUT0 641.63TRUE00
2024-05-3114100PUT0 041.28TRUE00
2024-05-3114200PUT0 041.25TRUE00
2024-05-311430106.53PUT0 341.12TRUE00
2024-05-31144096.6PUT0 341.65TRUE00
2024-05-311450130.45PUT0 840.96TRUE00
2024-05-3114600PUT0 041.03TRUE00
2024-05-3114700PUT0 041.02TRUE00
2024-05-3114800PUT0 041.09TRUE00
2024-05-3114900PUT0 041.45TRUE00
2024-05-311500139.4PUT0 141TRUE00
2024-05-3115100PUT0 040.76TRUE00
2024-05-3115200PUT0 040.77TRUE00
2024-05-3115300PUT0 040.66TRUE00
2024-05-3115400PUT0 040.85TRUE00
2024-05-311550180.8PUT0 141.82TRUE00
2024-05-3115600PUT0 041.37TRUE00
2024-05-3115700PUT0 040.72TRUE00
2024-05-3115800PUT0 042.34TRUE00
2024-05-3115900PUT0 041.08TRUE00
2024-05-3116000PUT0 042.67TRUE00
2024-05-3116100PUT0 041.76TRUE00
2024-05-3116200PUT0 042.9TRUE00
2024-05-3116300PUT0 042.68TRUE00
2024-05-3116400PUT0 042.29TRUE00
2024-05-3116500PUT0 043.35TRUE00
2024-05-3116600PUT0 042.66TRUE00
2024-05-3116700PUT0 041.64TRUE00
2024-05-3116800PUT0 043.68TRUE00
2024-05-3116900PUT0 043.57TRUE00
2024-05-3117000PUT0 042.3TRUE00
2024-05-3117100PUT0 054.62TRUE00
2024-05-3117200PUT0 054.15TRUE00
2024-05-3117300PUT0 056.68TRUE00
2024-05-3117400PUT0 055.58TRUE00
2024-05-3117500PUT0 058.71TRUE00
2024-05-3117600PUT0 058.14TRUE00
2024-05-3117700PUT0 060.55TRUE00
2024-05-3117800PUT0 061.1TRUE00
2024-05-3117900PUT0 061.77TRUE00
2024-05-3118000PUT0 062.87TRUE00
2024-05-3118100PUT0 063.82TRUE00
2024-05-3118200PUT0 065.34TRUE00
2024-05-3118300PUT0 065.53TRUE00
2024-05-3118400PUT0 066.9TRUE00
2024-05-3118500PUT0 067.66TRUE00
2024-05-3118600PUT0 068.72TRUE00
2024-05-3118700PUT0 068.36TRUE00
2024-05-3118800PUT0 070.51TRUE00
2024-05-3118900PUT0 070.12TRUE00
2024-05-3119000PUT0 072.12TRUE00
2024-05-3119100PUT0 072.99TRUE00
2024-05-3119200PUT0 074.01TRUE00
2024-05-3119400PUT0 075.56TRUE00
2024-05-3119600PUT0 076.06TRUE00
2024-05-3119800PUT0 078.72TRUE00
2024-05-3120000PUT0 080.52TRUE00
2024-05-3120200PUT0 082.29TRUE00
2024-05-3120400PUT0 083.71TRUE00
2024-05-3120600PUT0 084.93TRUE00
2024-05-3120800PUT0 086.82TRUE00
2024-05-3121000PUT0 088.34TRUE00
2024-05-3121200PUT0 089.66TRUE00
2024-05-3121400PUT0 091.32TRUE00
2024-05-3121600PUT0 092.61TRUE00
2024-05-3121800PUT0 092.94TRUE00
2024-05-3122000PUT0 095.48TRUE00
2024-05-3122200PUT0 095.56TRUE00
2024-05-3122400PUT0 097.53TRUE00
2024-06-21560993.99CALL0 16105.02TRUE00
2024-06-21580720CALL0 12103.28TRUE00
2024-06-21600770CALL0 196.11TRUE00
2024-06-21620724CALL0 196.97TRUE00
2024-06-216401128CALL0 194.23TRUE00
2024-06-216600CALL0 093.61TRUE00
2024-06-216800CALL0 089.34TRUE00
2024-06-216900CALL0 086.75TRUE00
2024-06-217000CALL0 085.2TRUE00
2024-06-217100CALL0 082.65TRUE00
2024-06-217200CALL0 081.16TRUE00
2024-06-217300CALL0 079.44TRUE00
2024-06-217400CALL0 077.49TRUE00
2024-06-217500CALL0 079.29TRUE00
2024-06-21760828.4CALL0 174.41TRUE00
2024-06-217700CALL0 073.03TRUE00
2024-06-21780528CALL0 175.13TRUE00
2024-06-21790842CALL0 174.29TRUE00
2024-06-21800766.88CALL0 174.13TRUE00
2024-06-21810781.8CALL0 272.7TRUE00
2024-06-21820556.88CALL0 2270.95TRUE00
2024-06-21830954CALL0 168.52TRUE00
2024-06-21840474CALL0 169.14TRUE00
2024-06-218500CALL0 065.82TRUE00
2024-06-218600CALL0 064.32TRUE00
2024-06-218700CALL0 062.5TRUE00
2024-06-21880416CALL0 161.69TRUE00
2024-06-21890396.9CALL0 162.64TRUE00
2024-06-21900636CALL0 263.16TRUE00
2024-06-219100CALL0 061.81TRUE00
2024-06-219200CALL0 059.98TRUE00
2024-06-21930778CALL0 158.66TRUE00
2024-06-21940711.3CALL0 158.96TRUE00
2024-06-21950550CALL0 156.17TRUE00
2024-06-219600CALL0 058.16TRUE00
2024-06-21970480CALL0 156.81TRUE00
2024-06-219800CALL0 055.1TRUE00
2024-06-21990798CALL0 154.52TRUE00
2024-06-211000649CALL0 452.65TRUE00
2024-06-211010431.5CALL0 153.73TRUE00
2024-06-211020526CALL0 152.7TRUE00
2024-06-2110300CALL0 051.36TRUE00
2024-06-211040748.31CALL0 753.15TRUE00
2024-06-211050725.03CALL0 951.76TRUE00
2024-06-2110600CALL0 051.15TRUE00
2024-06-2110700CALL0 051.32TRUE00
2024-06-211080278.2CALL0 150.43TRUE00
2024-06-211090238CALL0 149.07TRUE00
2024-06-211100695.5CALL0 649.04TRUE00
2024-06-211110439CALL0 247.92TRUE00
2024-06-211120350CALL0 147.76TRUE00
2024-06-2111300CALL0 046.77TRUE00
2024-06-211140240.2CALL0 046.49TRUE00
2024-06-211150489.1CALL0 245.78TRUE00
2024-06-211160226.6CALL0 8245.65TRUE00
2024-06-211170658CALL0 145.24TRUE00
2024-06-211180373.91CALL0 345.18TRUE00
2024-06-211190482CALL0 345.41TRUE00
2024-06-211200215.7CALL0 6344.23TRUE00
2024-06-211210254.1CALL0 643.93TRUE00
2024-06-211220455.62CALL0 944.11TRUE00
2024-06-2112300CALL0 043.59TRUE00
2024-06-211240473.39CALL0 1042.49TRUE00
2024-06-211250153.75CALL0 243.01TRUE00
2024-06-211260380CALL0 1542.92TRUE00
2024-06-211270328.33CALL0 142.3TRUE00
2024-06-211280136.82CALL0 642.4TRUE00
2024-06-211290145.9CALL0 042.2TRUE00
2024-06-211300150.11CALL0 2941.37TRUE00
2024-06-211310167.3CALL0 141.2TRUE00
2024-06-211320136.67CALL0 1040.52TRUE00
2024-06-211330115CALL0 2540.12TRUE00
2024-06-21134098.3CALL0 839.81TRUE00
2024-06-211350103CALL4 2639.58TRUE1030
2024-06-211360110.6CALL0 1739.5TRUE00
2024-06-21137090.5CALL3 1539.37TRUE-7.85-0.08
2024-06-211380107CALL0 1139.29FALSE00
2024-06-21139094.1CALL0 339.19FALSE00
2024-06-21140076.78CALL2 6539.39FALSE-14.12-0.16
2024-06-21141078CALL0 139FALSE00
2024-06-21142073.1CALL0 3238.93FALSE00
2024-06-211430210.9CALL0 439.01FALSE00
2024-06-21144065CALL1 1538.84FALSE50.08
2024-06-21145057.43CALL1 4139.42FALSE-12.34-0.18
2024-06-21146065.67CALL0 3139.21FALSE00
2024-06-2114700CALL0 038.97FALSE00
2024-06-21148040.53CALL0 2739.02FALSE00
2024-06-21149051.32CALL0 338.97FALSE00
2024-06-21150041CALL2 11138.87FALSE-8-0.16
2024-06-2115100CALL0 038.77FALSE00
2024-06-21152042.24CALL0 4538.73FALSE00
2024-06-2115300CALL0 038.56FALSE00
2024-06-21154023.2CALL0 2038.64FALSE00
2024-06-21155021.89CALL0 2438.57FALSE00
2024-06-21156025.93CALL0 2438.96FALSE00
2024-06-2115700CALL0 038.57FALSE00
2024-06-21158019.74CALL0 3239FALSE00
2024-06-21159027.5CALL0 239.17FALSE00
2024-06-21160021CALL2 60139.21FALSE-7-0.25
2024-06-2116100CALL0 039.01FALSE00
2024-06-21162017.9CALL0 11439.17FALSE00
2024-06-21163017CALL1 039.31FALSE170
2024-06-21164020.25CALL0 4239.41FALSE00
2024-06-21165019CALL0 239.48FALSE00
2024-06-21166017.43CALL0 7239.5FALSE00
2024-06-21167016.2CALL0 139.69FALSE00
2024-06-21168016.5CALL0 1339.87FALSE00
2024-06-2116900CALL0 040.01FALSE00
2024-06-21170014CALL0 28039.9FALSE00
2024-06-2117100CALL0 040.19FALSE00
2024-06-21172016.9CALL0 5240.08FALSE00
2024-06-2117300CALL0 040.29FALSE00
2024-06-21174015.8CALL0 4140.58FALSE00
2024-06-2117500CALL0 040.42FALSE00
2024-06-2117607.42CALL1 7740.98FALSE7.420
2024-06-2117700CALL0 040.69FALSE00
2024-06-2117806.2CALL0 2940.77FALSE00
2024-06-2117900CALL0 040.94FALSE00
2024-06-2118007CALL20 19843.24FALSE70
2024-06-2118105.7CALL1 142.05FALSE-0.6-0.1
2024-06-2118206.58CALL0 2042.16FALSE00
2024-06-2118300CALL0 041.77FALSE00
2024-06-2118405.48CALL0 3342.7FALSE00
2024-06-2118500CALL0 042.12FALSE00
2024-06-2118606.4CALL0 1442.92FALSE00
2024-06-2118700CALL0 042.61FALSE00
2024-06-2118802.5CALL0 2142.69FALSE00
2024-06-2118900CALL0 042.89FALSE00
2024-06-2119003.5CALL0 6443.25FALSE00
2024-06-2119100CALL0 043.29FALSE00
2024-06-21192036.25CALL0 1243.67FALSE00
2024-06-2119300CALL0 043.41FALSE00
2024-06-2119409.3CALL0 2143.88FALSE00
2024-06-2119500CALL0 044.62FALSE00
2024-06-2119604.9CALL0 2144.89FALSE00
2024-06-2119700CALL0 045.07FALSE00
2024-06-2119802.12CALL0 1545.3FALSE00
2024-06-2119900CALL0 045.52FALSE00
2024-06-2120002.2CALL0 13646.91FALSE00
2024-06-2121002.03CALL0 630FALSE00
2024-06-2122003CALL0 340FALSE00
2024-06-2123001.5CALL0 350FALSE00
2024-06-2124001.58CALL0 80FALSE00
2024-06-2125001.7CALL0 80FALSE00
2024-06-2126000.4CALL25 10462.55FALSE-0.1-0.2
2024-06-211000PUT0 50FALSE00
2024-06-211010PUT0 10FALSE00
2024-06-211020PUT0 00FALSE00
2024-06-211030PUT0 30FALSE00
2024-06-211040PUT0 00FALSE00
2024-06-211050PUT0 00FALSE00
2024-06-211060PUT0 10FALSE00
2024-06-211070PUT0 50FALSE00
2024-06-211080PUT0 180FALSE00
2024-06-21110129.7PUT0 670FALSE00
2024-06-211120PUT0 50FALSE00
2024-06-211140PUT0 70FALSE00
2024-06-211160PUT0 190FALSE00
2024-06-211180PUT0 70FALSE00
2024-06-211190PUT0 90FALSE00
2024-06-211200PUT0 220FALSE00
2024-06-211210PUT0 50FALSE00
2024-06-211220PUT0 120FALSE00
2024-06-211240PUT0 290FALSE00
2024-06-211260PUT0 100FALSE00
2024-06-211280PUT0 20FALSE00
2024-06-211300PUT0 40FALSE00
2024-06-211320PUT0 50FALSE00
2024-06-211340PUT0 20FALSE00
2024-06-211360PUT0 10FALSE00
2024-06-211380PUT0 20FALSE00
2024-06-211400PUT0 10FALSE00
2024-06-211420PUT0 10FALSE00
2024-06-211440PUT0 10FALSE00
2024-06-211460PUT0 20FALSE00
2024-06-211480PUT0 10FALSE00
2024-06-211500PUT0 10FALSE00
2024-06-211520PUT0 10FALSE00
2024-06-211540PUT0 10FALSE00
2024-06-211550PUT0 10FALSE00
2024-06-211560PUT0 00FALSE00
2024-06-211580PUT0 00FALSE00
2024-06-211600PUT0 00FALSE00
2024-06-211620PUT0 10FALSE00
2024-06-211640PUT0 00FALSE00
2024-06-211660PUT0 00FALSE00
2024-06-211680PUT0 00FALSE00
2024-06-211700PUT0 00FALSE00
2024-06-211720PUT0 00FALSE00
2024-06-211740PUT0 10FALSE00
2024-06-211760PUT0 00FALSE00
2024-06-211780PUT0 00FALSE00
2024-06-211800PUT0 00FALSE00
2024-06-211820PUT0 00FALSE00
2024-06-211840PUT0 00FALSE00
2024-06-211860PUT0 00FALSE00
2024-06-211880PUT0 00FALSE00
2024-06-211900PUT0 00FALSE00
2024-06-211920PUT0 00FALSE00
2024-06-211940PUT0 00FALSE00
2024-06-211960PUT0 00FALSE00
2024-06-211980PUT0 00FALSE00
2024-06-212000PUT0 00FALSE00
2024-06-215600.75PUT0 180FALSE00
2024-06-215800.5PUT0 20FALSE00
2024-06-216000.4PUT0 600FALSE00
2024-06-216201.55PUT0 130FALSE00
2024-06-2164011.5PUT0 130FALSE00
2024-06-216601.25PUT0 400FALSE00
2024-06-216802PUT0 50FALSE00
2024-06-216900PUT0 00FALSE00
2024-06-217001.5PUT0 200FALSE00
2024-06-217100PUT0 00FALSE00
2024-06-217201.05PUT0 100FALSE00
2024-06-217300PUT0 00FALSE00
2024-06-217400.5PUT0 80FALSE00
2024-06-217500PUT0 00FALSE00
2024-06-217601.9PUT0 30FALSE00
2024-06-217702.7PUT0 10FALSE00
2024-06-217802.15PUT0 460FALSE00
2024-06-217901.9PUT0 120FALSE00
2024-06-218001.9PUT0 350FALSE00
2024-06-218102PUT0 10FALSE00
2024-06-218202.33PUT0 40FALSE00
2024-06-218303.44PUT0 490FALSE00
2024-06-218402.6PUT0 120FALSE00
2024-06-218502.75PUT0 110FALSE00
2024-06-218603PUT0 60FALSE00
2024-06-218701.78PUT0 140FALSE00
2024-06-218801.88PUT0 220FALSE00
2024-06-218903.5PUT0 2056.34FALSE00
2024-06-219002.4PUT0 11655.57FALSE00
2024-06-219101.06PUT0 1454.6FALSE00
2024-06-219201.95PUT0 954.07FALSE00
2024-06-2193057PUT0 753.32FALSE00
2024-06-219408.1PUT0 1252.78FALSE00
2024-06-219505.1PUT0 1752.13FALSE00
2024-06-2196059PUT0 650.88FALSE00
2024-06-219704PUT0 3650.05FALSE00
2024-06-219804.39PUT0 548.95FALSE00
2024-06-219904.5PUT0 1849.33FALSE00
2024-06-2110006.4PUT0 2048.53FALSE00
2024-06-2110106PUT0 548.03FALSE00
2024-06-2110206.2PUT0 547.28FALSE00
2024-06-2110303.1PUT0 747.81FALSE00
2024-06-21104017PUT0 247.55FALSE00
2024-06-2110506.4PUT4 1046.25FALSE6.40
2024-06-2110604.4PUT0 1448.3FALSE00
2024-06-2110708.69PUT0 1146.4FALSE00
2024-06-2110802.8PUT0 2245.47FALSE00
2024-06-2110905.11PUT0 744.59FALSE00
2024-06-21110010.19PUT0 12944.54FALSE00
2024-06-21111015.02PUT0 1044.28FALSE00
2024-06-21112012.3PUT0 643.93FALSE00
2024-06-21113010.6PUT0 343.47FALSE00
2024-06-21114010.3PUT0 1042.7FALSE00
2024-06-21115020.63PUT0 22842.82FALSE00
2024-06-21116014.4PUT0 21942.69FALSE00
2024-06-21117027.9PUT0 642.51FALSE00
2024-06-21118010.5PUT0 1542.28FALSE00
2024-06-21119022.7PUT0 1441.74FALSE00
2024-06-21120020PUT0 28641.62FALSE00
2024-06-21121025.1PUT3 841.54FALSE0.60.02
2024-06-21122034.46PUT0 1441.98FALSE00
2024-06-21123015.56PUT0 541.06FALSE00
2024-06-21124038.1PUT0 6140.9FALSE00
2024-06-21125030.05PUT0 1440.89FALSE00
2024-06-21126040.5PUT0 3040.58FALSE00
2024-06-21127043PUT0 1640.42FALSE00
2024-06-21128037.79PUT0 2640.54FALSE00
2024-06-21129050.5PUT0 1840.09FALSE00
2024-06-21130050.3PUT4 5740.21FALSE5.450.12
2024-06-21131068PUT0 4239.73FALSE00
2024-06-21132072.72PUT0 2739.69FALSE00
2024-06-21133070.1PUT0 2039.51FALSE00
2024-06-21134059.2PUT0 5639.48FALSE00
2024-06-21135081.8PUT0 1839.2FALSE00
2024-06-21136072.8PUT3 638.43FALSE72.80
2024-06-211370101.08PUT0 1539.11TRUE00
2024-06-211380107.22PUT0 1939.05TRUE00
2024-06-21139076.28PUT0 538.98TRUE00
2024-06-21140081PUT0 15138.83TRUE00
2024-06-21141090.2PUT0 1138.77TRUE00
2024-06-21142092.5PUT0 6538.71TRUE00
2024-06-21143095.6PUT0 1438.67TRUE00
2024-06-211440120.35PUT0 1238.59TRUE00
2024-06-211450155.1PUT0 8138.25TRUE00
2024-06-211460118.3PUT0 2138.11TRUE00
2024-06-2114700PUT0 038.26TRUE00
2024-06-211480133.05PUT0 10438.2TRUE00
2024-06-2114900PUT0 038.11TRUE00
2024-06-211500176PUT0 11538.3TRUE00
2024-06-2115100PUT0 038.36TRUE00
2024-06-211520108.7PUT0 4038.14TRUE00
2024-06-2115300PUT0 038.42TRUE00
2024-06-211540179.1PUT0 2138.42TRUE00
2024-06-211550180PUT0 6738.41TRUE00
2024-06-211560108.31PUT0 3938.29TRUE00
2024-06-2115700PUT0 038.08TRUE00
2024-06-211580238.52PUT0 1338.14TRUE00
2024-06-2115900PUT0 037.75TRUE00
2024-06-211600220PUT0 41737.94TRUE00
2024-06-2116100PUT0 038.22TRUE00
2024-06-211620159.3PUT0 1538.17TRUE00
2024-06-2116300PUT0 038.86TRUE00
2024-06-211640150.6PUT0 2738.96TRUE00
2024-06-2116500PUT0 038.9TRUE00
2024-06-211660147.8PUT0 1939.16TRUE00
2024-06-2116700PUT0 037.64TRUE00
2024-06-211680210.85PUT0 2239.25TRUE00
2024-06-2116900PUT0 039.77TRUE00
2024-06-211700332.55PUT0 1636.79TRUE00
2024-06-2117100PUT0 037.56TRUE00
2024-06-211720370.8PUT0 639.5TRUE00
2024-06-2117300PUT0 039.89TRUE00
2024-06-211740392PUT0 1639.83TRUE00
2024-06-211750356PUT0 147.91TRUE00
2024-06-211760148.9PUT0 238.34TRUE00
2024-06-2117700PUT0 00TRUE00
2024-06-211780320.6PUT0 251.53TRUE00
2024-06-2117900PUT0 052.33TRUE00
2024-06-211800426.78PUT0 2653.01TRUE00
2024-06-2118100PUT0 053.58TRUE00
2024-06-211820357.6PUT0 454.25TRUE00
2024-06-2118300PUT0 055.01TRUE00
2024-06-211840158.1PUT0 055.66TRUE00
2024-06-2118500PUT0 056.53TRUE00
2024-06-211860395.5PUT0 057.05TRUE00
2024-06-2118700PUT0 058.02TRUE00
2024-06-211880268.5PUT0 058.88TRUE00
2024-06-2118900PUT0 059.61TRUE00
2024-06-2119000PUT0 059.85TRUE00
2024-06-2119100PUT0 060.06TRUE00
2024-06-2119200PUT0 061.52TRUE00
2024-06-2119300PUT0 062.35TRUE00
2024-06-211940391.12PUT0 062.93TRUE00
2024-06-2119500PUT0 063.75TRUE00
2024-06-211960299.8PUT0 064.44TRUE00
2024-06-2119700PUT0 065.13TRUE00
2024-06-2119800PUT0 065.81TRUE00
2024-06-2119900PUT0 066.36TRUE00
2024-06-212000685PUT0 067.03TRUE00
2024-06-212100522PUT0 073.62TRUE00
2024-06-2122000PUT0 079.54TRUE00
2024-06-212300656.05PUT0 085.39TRUE00
2024-06-212400759.18PUT0 090.79TRUE00
2024-06-212500968PUT0 095.75TRUE00
2024-06-2126001083.41PUT0 0100.78TRUE00
2024-07-196800CALL0 074.01TRUE00
2024-07-196901070.1CALL0 272.54TRUE00
2024-07-19700784CALL0 172.24TRUE00
2024-07-197100CALL0 070.42TRUE00
2024-07-197200CALL0 072.39TRUE00
2024-07-197300CALL0 069.02TRUE00
2024-07-197400CALL0 067.28TRUE00
2024-07-197500CALL0 065.57TRUE00
2024-07-19760658CALL0 164.39TRUE00
2024-07-197700CALL0 063.06TRUE00
2024-07-197800CALL0 063.17TRUE00
2024-07-197900CALL0 061.56TRUE00
2024-07-19800582.8CALL3 458.34TRUE582.80
2024-07-198100CALL0 059.57TRUE00
2024-07-198200CALL0 060.2TRUE00
2024-07-19830556.92CALL0 2258.41TRUE00
2024-07-198400CALL0 057.66TRUE00
2024-07-19850580CALL0 158.73TRUE00
2024-07-198600CALL0 058.92TRUE00
2024-07-198700CALL0 054.9TRUE00
2024-07-198800CALL0 055.8TRUE00
2024-07-19890636CALL0 254.17TRUE00
2024-07-19900724.12CALL0 153.35TRUE00
2024-07-199100CALL0 052.9TRUE00
2024-07-199200CALL0 052.05TRUE00
2024-07-199300CALL0 052.38TRUE00
2024-07-199400CALL0 051.09TRUE00
2024-07-199500CALL0 051.2TRUE00
2024-07-199600CALL0 050.43TRUE00
2024-07-199700CALL0 049.93TRUE00
2024-07-199800CALL0 048.86TRUE00
2024-07-199900CALL0 048.45TRUE00
2024-07-1910000CALL0 048.66TRUE00
2024-07-1910100CALL0 048.93TRUE00
2024-07-1910200CALL0 048.93TRUE00
2024-07-1910300CALL0 048.1TRUE00
2024-07-191040600CALL0 146.26TRUE00
2024-07-191050423.6CALL0 246.97TRUE00
2024-07-191060498CALL0 146.68TRUE00
2024-07-1910700CALL0 046.21TRUE00
2024-07-1910800CALL0 045.17TRUE00
2024-07-191090386.8CALL0 244.69TRUE00
2024-07-191100443.2CALL0 245.29TRUE00
2024-07-191110434.1CALL0 343.93TRUE00
2024-07-191120360CALL0 244.12TRUE00
2024-07-1911300CALL0 043.71TRUE00
2024-07-1911400CALL0 043.56TRUE00
2024-07-191150460.1CALL0 142.56TRUE00
2024-07-191160451CALL0 142.34TRUE00
2024-07-191170623CALL0 242.81TRUE00
2024-07-191180614.1CALL0 142.47TRUE00
2024-07-1911900CALL0 042.13TRUE00
2024-07-191200455CALL0 141.8TRUE00
2024-07-1912100CALL0 041.52TRUE00
2024-07-191220404.2CALL0 141.41TRUE00
2024-07-191230395CALL0 140.54TRUE00
2024-07-191240491.5CALL0 140.83TRUE00
2024-07-191250483.2CALL0 140.58TRUE00
2024-07-191260353.9CALL0 140.32TRUE00
2024-07-191270476CALL0 140.18TRUE00
2024-07-191280520CALL0 139.88TRUE00
2024-07-191290410CALL0 039.65TRUE00
2024-07-191300173.39CALL0 339.45TRUE00
2024-07-1913100CALL0 039.27TRUE00
2024-07-1913200CALL0 038.96TRUE00
2024-07-191330407CALL0 138.93TRUE00
2024-07-191340259.45CALL0 938.55TRUE00
2024-07-191350122CALL0 438.62TRUE00
2024-07-19136092.5CALL0 2437.64TRUE00
2024-07-191370106.95CALL1 237.48TRUE106.950
2024-07-19138089CALL0 337.45FALSE00
2024-07-191390103.7CALL1 637.31FALSE-7.75-0.07
2024-07-19140093CALL0 737.18FALSE00
2024-07-19141094CALL4 137.16FALSE940
2024-07-19142092CALL0 1237FALSE00
2024-07-19143095.45CALL0 336.98FALSE00
2024-07-19144092CALL0 136.83FALSE00
2024-07-191450101.5CALL0 336.95FALSE00
2024-07-191460124.8CALL0 137.22FALSE00
2024-07-19147076.25CALL0 2037.18FALSE00
2024-07-191480101CALL0 1737.07FALSE00
2024-07-19149056.6CALL0 436.88FALSE00
2024-07-19150056.4CALL41 8037.43FALSE-15.3-0.21
2024-07-191510156.65CALL0 736.76FALSE00
2024-07-19152047.15CALL0 1536.72FALSE00
2024-07-19153061.65CALL0 636.73FALSE00
2024-07-19154034.25CALL0 1036.38FALSE00
2024-07-19155050.7CALL0 736.81FALSE00
2024-07-19156047.5CALL0 1036.76FALSE00
2024-07-19157027.8CALL0 236.73FALSE00
2024-07-19158093.8CALL0 1536.79FALSE00
2024-07-19159027.62CALL0 1736.79FALSE00
2024-07-19160031CALL1 13436.71FALSE-6.4-0.17
2024-07-19161028.14CALL0 636.6FALSE00
2024-07-19162021.7CALL0 1136.91FALSE00
2024-07-19163020.7CALL0 1736.89FALSE00
2024-07-19164019.6CALL0 2036.64FALSE00
2024-07-19165025.35CALL0 1536.81FALSE00
2024-07-19166027.71CALL0 1036.94FALSE00
2024-07-19167022.5CALL2 937.04FALSE22.50
2024-07-19168048.2CALL0 1037.22FALSE00
2024-07-19169034.19CALL0 2236.8FALSE00
2024-07-19170017CALL5 8236.87FALSE-5-0.23
2024-07-19171030.92CALL0 536.94FALSE00
2024-07-19172015.84CALL0 837.46FALSE00
2024-07-19173018.99CALL0 637.22FALSE00
2024-07-19174014.14CALL0 4437.37FALSE00
2024-07-19175016.55CALL0 19437.26FALSE00
2024-07-19176013.12CALL0 2337.22FALSE00
2024-07-19177014.2CALL0 437.35FALSE00
2024-07-19178014.5CALL0 637.36FALSE00
2024-07-19179031.9CALL0 237.7FALSE00
2024-07-19180010.3CALL1 3538.25FALSE10.30
2024-07-1918107.8CALL0 437.96FALSE00
2024-07-19182010.4CALL0 1038.19FALSE00
2024-07-19183025.5CALL0 1038.31FALSE00
2024-07-19184016.8CALL0 637.92FALSE00
2024-07-1918509.97CALL0 738.02FALSE00
2024-07-1918607.3CALL6 1038.61FALSE-1.55-0.18
2024-07-19187020.7CALL0 138.2FALSE00
2024-07-19188036.9CALL0 138.35FALSE00
2024-07-1918900CALL0 038.8FALSE00
2024-07-1919006.5CALL31 9639.75FALSE6.50
2024-07-19192022.43CALL0 2839.37FALSE00
2024-07-19194020.09CALL0 839.04FALSE00
2024-07-19196026.5CALL0 539.32FALSE00
2024-07-1919804.1CALL5 1940.1FALSE4.10
2024-07-1920003.7CALL3 4140.28FALSE-0.6-0.14
2024-07-1921005.49CALL0 5441.25FALSE00
2024-07-1922002.2CALL0 200FALSE00
2024-07-1923001.4CALL0 130FALSE00
2024-07-1924001.6CALL0 100FALSE00
2024-07-1925001.43CALL0 50FALSE00
2024-07-1926001.6CALL0 90FALSE00
2024-07-196801.5PUT0 80FALSE00
2024-07-196900PUT0 00FALSE00
2024-07-197001PUT0 20FALSE00
2024-07-197102.05PUT0 10FALSE00
2024-07-197201.4PUT0 10FALSE00
2024-07-197300PUT0 00FALSE00
2024-07-197400PUT0 00FALSE00
2024-07-197502.15PUT0 10FALSE00
2024-07-197602.5PUT0 10FALSE00
2024-07-197702.4PUT0 10FALSE00
2024-07-197802.1PUT0 10FALSE00
2024-07-197900PUT0 00FALSE00
2024-07-198003.2PUT0 60FALSE00
2024-07-198103.4PUT0 30FALSE00
2024-07-198200PUT0 00FALSE00
2024-07-198300PUT0 052.13FALSE00
2024-07-198403.4PUT0 251.61FALSE00
2024-07-198503.6PUT0 351.16FALSE00
2024-07-198600PUT0 050.58FALSE00
2024-07-198700PUT0 050.14FALSE00
2024-07-198801.35PUT0 449.65FALSE00
2024-07-198900PUT0 049.2FALSE00
2024-07-199002.6PUT0 747.78FALSE00
2024-07-199102.8PUT0 147.38FALSE00
2024-07-199203.49PUT0 247.81FALSE00
2024-07-199300PUT0 047.44FALSE00
2024-07-199403.3PUT0 146.15FALSE00
2024-07-199505.6PUT0 246.47FALSE00
2024-07-1996010.3PUT0 546.11FALSE00
2024-07-199700PUT0 045.63FALSE00
2024-07-199806.71PUT0 845.27FALSE00
2024-07-199900PUT0 044.02FALSE00
2024-07-1910008.8PUT0 1144.35FALSE00
2024-07-1910105.1PUT0 144.07FALSE00
2024-07-1910209.4PUT0 443.74FALSE00
2024-07-19103010.71PUT0 2043.3FALSE00
2024-07-19104010.1PUT0 1243.05FALSE00
2024-07-1910508.5PUT0 542.47FALSE00
2024-07-19106014.3PUT0 242.89FALSE00
2024-07-19107012.95PUT0 141.98FALSE00
2024-07-1910808.84PUT0 241.72FALSE00
2024-07-1910900PUT0 041.49FALSE00
2024-07-19110011.75PUT0 1841.2FALSE00
2024-07-19111012.55PUT0 740.98FALSE00
2024-07-1911200PUT0 041.19FALSE00
2024-07-19113021.55PUT0 341.87FALSE00
2024-07-1911409.95PUT0 140.68FALSE00
2024-07-1911500PUT0 040.48FALSE00
2024-07-19116012.38PUT0 240.2FALSE00
2024-07-19117015.8PUT0 339.74FALSE00
2024-07-19118013.9PUT0 2239.44FALSE00
2024-07-19119026.18PUT0 240.22FALSE00
2024-07-19120025.6PUT0 2039.27FALSE00
2024-07-19121018.6PUT0 239.12FALSE00
2024-07-19122035PUT32 038.55FALSE350
2024-07-19123040.3PUT0 238.68FALSE00
2024-07-19124024PUT0 1038.57FALSE00
2024-07-19125050.03PUT0 5238.49FALSE00
2024-07-19126054.3PUT0 338.27FALSE00
2024-07-19127026.65PUT0 438.35FALSE00
2024-07-19128054PUT0 1638.46FALSE00
2024-07-19129068.7PUT0 2437.95FALSE00
2024-07-19130055.4PUT0 9637.8FALSE00
2024-07-1913100PUT0 037.27FALSE00
2024-07-19132034.6PUT0 1537.29FALSE00
2024-07-19133072.9PUT14 2637.84FALSE72.90
2024-07-19134097.18PUT0 1337.41FALSE00
2024-07-19135077PUT1 8637.41FALSE770
2024-07-19136094.77PUT0 1537.23FALSE00
2024-07-19137096.12PUT0 2737.28TRUE00
2024-07-19138091PUT0 1537.05TRUE00
2024-07-191390118.6PUT0 2137.05TRUE00
2024-07-19140094.02PUT0 5936.96TRUE00
2024-07-19141053.3PUT0 436.82TRUE00
2024-07-191420133.53PUT0 1536.91TRUE00
2024-07-191430122.8PUT14 236.74TRUE122.80
2024-07-19144066.9PUT0 136.77TRUE00
2024-07-191450146.4PUT0 6836.49TRUE00
2024-07-191460135.15PUT32 435.83TRUE135.150
2024-07-19147092.3PUT0 436.29TRUE00
2024-07-191480139.83PUT0 336.26TRUE00
2024-07-191490151.22PUT0 1036.04TRUE00
2024-07-191500183.82PUT0 10736.01TRUE00
2024-07-191510168.35PUT0 1135.81TRUE00
2024-07-191520167.44PUT0 2435.96TRUE00
2024-07-191530122PUT0 336.05TRUE00
2024-07-191540125.5PUT0 1436.39TRUE00
2024-07-191550207PUT0 2836.14TRUE00
2024-07-191560159.7PUT0 636.15TRUE00
2024-07-191570217.24PUT0 836.1TRUE00
2024-07-191580232PUT1 1837.65TRUE2320
2024-07-191590152PUT0 1836.03TRUE00
2024-07-191600267.1PUT0 6735.89TRUE00
2024-07-191610138.9PUT0 736.19TRUE00
2024-07-191620143.4PUT0 1136.1TRUE00
2024-07-191630144.4PUT0 936.07TRUE00
2024-07-191640150.4PUT0 836.38TRUE00
2024-07-191650318PUT0 1536.39TRUE00
2024-07-191660284.86PUT0 536.63TRUE00
2024-07-191670168.8PUT0 237.04TRUE00
2024-07-191680204.7PUT0 937.03TRUE00
2024-07-191690189.9PUT0 237.62TRUE00
2024-07-191700335.2PUT0 2937.35TRUE00
2024-07-191710141.2PUT0 236.48TRUE00
2024-07-191720323.01PUT0 937.92TRUE00
2024-07-191730155PUT0 437.21TRUE00
2024-07-191740167.25PUT0 036.51TRUE00
2024-07-191750160.5PUT0 836.75TRUE00
2024-07-191760180.8PUT0 737.4TRUE00
2024-07-191770186.1PUT0 237.27TRUE00
2024-07-191780232.95PUT0 144.54TRUE00
2024-07-191790198.9PUT0 544.25TRUE00
2024-07-191800192.4PUT0 444.92TRUE00
2024-07-1918100PUT0 046.57TRUE00
2024-07-1918200PUT0 047.23TRUE00
2024-07-191830170.6PUT0 347.89TRUE00
2024-07-1918400PUT0 047.72TRUE00
2024-07-1918500PUT0 048.36TRUE00
2024-07-1918600PUT0 048.81TRUE00
2024-07-1918700PUT0 050.37TRUE00
2024-07-1918800PUT0 050.82TRUE00
2024-07-1918900PUT0 051.54TRUE00
2024-07-191900298.16PUT0 051.29TRUE00
2024-07-191920254.5PUT0 053.38TRUE00
2024-07-1919400PUT0 054.49TRUE00
2024-07-1919600PUT0 054.88TRUE00
2024-07-191980402PUT0 056.04TRUE00
2024-07-192000325.93PUT0 057.99TRUE00
2024-07-192100549.4PUT0 063.62TRUE00
2024-07-192200668PUT0 068.59TRUE00
2024-07-192300903.88PUT0 073.47TRUE00
2024-07-1924000PUT0 078.32TRUE00
2024-07-192500768PUT0 082.72TRUE00
2024-07-1926000PUT0 086.91TRUE00
2024-09-206800CALL0 064.2TRUE00
2024-09-207000CALL0 061.05TRUE00
2024-09-207200CALL0 061.37TRUE00
2024-09-207400CALL0 058.76TRUE00
2024-09-207600CALL0 058.77TRUE00
2024-09-207800CALL0 056.27TRUE00
2024-09-20800595.79CALL3 055.37TRUE595.790
2024-09-208100CALL0 054.98TRUE00
2024-09-20820847.5CALL0 153.65TRUE00
2024-09-208300CALL0 053.42TRUE00
2024-09-20840838CALL0 152.91TRUE00
2024-09-208500CALL0 052.21TRUE00
2024-09-20860682CALL0 251.95TRUE00
2024-09-20870910CALL0 151.87TRUE00
2024-09-208800CALL0 050.36TRUE00
2024-09-208900CALL0 050.78TRUE00
2024-09-20900656.25CALL0 150.6TRUE00
2024-09-209100CALL0 050.55TRUE00
2024-09-20920626CALL0 149.98TRUE00
2024-09-209300CALL0 049.15TRUE00
2024-09-209400CALL0 048.85TRUE00
2024-09-20950534.2CALL0 248.98TRUE00
2024-09-209600CALL0 048.54TRUE00
2024-09-20970786CALL0 147.2TRUE00
2024-09-209800CALL0 047.72TRUE00
2024-09-209900CALL0 047.29TRUE00
2024-09-201000529CALL0 346.83TRUE00
2024-09-2010100CALL0 046.79TRUE00
2024-09-2010200CALL0 046.65TRUE00
2024-09-2010300CALL0 046.64TRUE00
2024-09-2010400CALL0 045.66TRUE00
2024-09-2010500CALL0 045.81TRUE00
2024-09-2010600CALL0 044.87TRUE00
2024-09-2010700CALL0 044.87TRUE00
2024-09-2010800CALL0 044.57TRUE00
2024-09-201090535.5CALL0 245.05TRUE00
2024-09-201100672.73CALL0 144.28TRUE00
2024-09-2011100CALL0 043.96TRUE00
2024-09-2011200CALL0 044.18TRUE00
2024-09-2011300CALL0 043.3TRUE00
2024-09-2011400CALL0 042.99TRUE00
2024-09-2011500CALL0 042.95TRUE00
2024-09-2011600CALL0 043.31TRUE00
2024-09-201170345.2CALL0 442.52TRUE00
2024-09-2011800CALL0 042.22TRUE00
2024-09-2011900CALL0 042.51TRUE00
2024-09-201200490CALL0 042.37TRUE00
2024-09-2012100CALL0 042.17TRUE00
2024-09-2012200CALL0 041.97TRUE00
2024-09-201230598CALL0 141.81TRUE00
2024-09-2012400CALL0 041.45TRUE00
2024-09-2012500CALL0 041.41TRUE00
2024-09-201260360.58CALL0 341.26TRUE00
2024-09-2012700CALL0 041.09TRUE00
2024-09-2012800CALL0 040.97TRUE00
2024-09-2012900CALL0 040.8TRUE00
2024-09-201300396.7CALL0 240.75TRUE00
2024-09-2013100CALL0 040.36TRUE00
2024-09-2013200CALL0 040.36TRUE00
2024-09-201330178.7CALL0 140.15TRUE00
2024-09-201340154.31CALL0 840.17TRUE00
2024-09-201350176.15CALL0 1739.98TRUE00
2024-09-201360151CALL0 2739.92TRUE00
2024-09-201370328.11CALL0 1039.2TRUE00
2024-09-201380160CALL1 039.09FALSE1600
2024-09-201390154.24CALL0 339.01FALSE00
2024-09-201400151.76CALL0 3339.05FALSE00
2024-09-201410119.9CALL0 638.85FALSE00
2024-09-201420141.98CALL0 1138.7FALSE00
2024-09-201430138.45CALL0 238.68FALSE00
2024-09-201440133.2CALL0 638.6FALSE00
2024-09-201450122.8CALL0 238.5FALSE00
2024-09-201460118.7CALL0 438.39FALSE00
2024-09-201470121.1CALL0 6138.5FALSE00
2024-09-201480111CALL0 438.43FALSE00
2024-09-201490109.9CALL0 838.31FALSE00
2024-09-20150085.44CALL0 4738.37FALSE00
2024-09-201510170.8CALL0 538.19FALSE00
2024-09-201520174.2CALL0 238.3FALSE00
2024-09-201530141.75CALL0 338.11FALSE00
2024-09-201540130.3CALL0 837.98FALSE00
2024-09-20155087.5CALL0 1837.97FALSE00
2024-09-201560125.3CALL0 1037.98FALSE00
2024-09-20157077.3CALL7 6537.9FALSE77.30
2024-09-20158078.9CALL0 3037.86FALSE00
2024-09-201590123CALL0 1837.76FALSE00
2024-09-20160065.5CALL10 4538.35FALSE65.50
2024-09-201610117.3CALL0 637.71FALSE00
2024-09-201620111.2CALL0 1037.58FALSE00
2024-09-201630108.1CALL0 1437.68FALSE00
2024-09-20164063.7CALL0 1937.49FALSE00
2024-09-20165055.1CALL50 6237.68FALSE55.10
2024-09-20166080CALL0 637.47FALSE00
2024-09-201670123CALL0 1537.38FALSE00
2024-09-201680128.1CALL0 637.39FALSE00
2024-09-20169095CALL0 637.5FALSE00
2024-09-20170035.64CALL0 2637.32FALSE00
2024-09-20171056.7CALL0 337.4FALSE00
2024-09-20172039.1CALL0 937.47FALSE00
2024-09-201730103.8CALL0 1537.42FALSE00
2024-09-201740100.6CALL0 337.3FALSE00
2024-09-20175028.3CALL0 2537.54FALSE00
2024-09-201760102CALL0 937.28FALSE00
2024-09-20177028.6CALL0 837.27FALSE00
2024-09-20178042.98CALL0 937.33FALSE00
2024-09-201790132.65CALL0 437.37FALSE00
2024-09-20180028.47CALL0 2637.46FALSE00
2024-09-20181027.8CALL0 3237.51FALSE00
2024-09-201820172.01CALL0 337.35FALSE00
2024-09-20183034.4CALL0 637.34FALSE00
2024-09-20184019.8CALL0 437.35FALSE00
2024-09-20185025.81CALL0 1037.36FALSE00
2024-09-20186024.31CALL0 1137.23FALSE00
2024-09-201870137.2CALL0 137.6FALSE00
2024-09-201880121.9CALL0 237.51FALSE00
2024-09-20189014.19CALL0 637.7FALSE00
2024-09-20190022.45CALL0 2337.54FALSE00
2024-09-20191021.2CALL0 437.59FALSE00
2024-09-20192015CALL0 1037.44FALSE00
2024-09-20193090.3CALL0 337.66FALSE00
2024-09-20194035.15CALL0 237.69FALSE00
2024-09-201950156.56CALL0 737.92FALSE00
2024-09-20196038.5CALL0 237.88FALSE00
2024-09-201970113.4CALL0 437.33FALSE00
2024-09-20198013.44CALL1 438.03FALSE13.440
2024-09-20199065CALL0 237.84FALSE00
2024-09-20200023CALL0 3137.33FALSE00
2024-09-20201028.43CALL0 137.93FALSE00
2024-09-202020149.15CALL0 137.52FALSE00
2024-09-20203044.61CALL0 237.61FALSE00
2024-09-20204015.06CALL0 637.7FALSE00
2024-09-2021009.28CALL0 437.66FALSE00
2024-09-2022006.6CALL0 738.49FALSE00
2024-09-2023005.48CALL0 3439.41FALSE00
2024-09-2024006.4CALL0 740.17FALSE00
2024-09-2025009.5CALL0 640.89FALSE00
2024-09-2026001.9CALL0 130FALSE00
2024-09-206800PUT0 00FALSE00
2024-09-207003.3PUT0 153.81FALSE00
2024-09-207200PUT0 053.08FALSE00
2024-09-207403.8PUT0 152.28FALSE00
2024-09-207603.2PUT0 551.43FALSE00
2024-09-207804.9PUT0 649.6FALSE00
2024-09-208003PUT0 2449FALSE00
2024-09-208100PUT0 049.65FALSE00
2024-09-208204.25PUT0 1248.43FALSE00
2024-09-208300PUT0 048.84FALSE00
2024-09-208400PUT0 048.1FALSE00
2024-09-208505PUT0 147.73FALSE00
2024-09-208600PUT0 047.86FALSE00
2024-09-2087010.2PUT0 1147.47FALSE00
2024-09-208805.69PUT0 347.12FALSE00
2024-09-2089011.1PUT0 1047.25FALSE00
2024-09-209006.3PUT0 1445.78FALSE00
2024-09-209109.8PUT0 945.38FALSE00
2024-09-209200PUT0 045.41FALSE00
2024-09-209300PUT0 045.24FALSE00
2024-09-2094014.8PUT0 345.07FALSE00
2024-09-209509.63PUT0 145.25FALSE00
2024-09-2096011.3PUT0 044.53FALSE00
2024-09-209709.11PUT0 2244.69FALSE00
2024-09-209800PUT0 044.28FALSE00
2024-09-2099024.1PUT0 144.4FALSE00
2024-09-20100015PUT0 1944.04FALSE00
2024-09-20101014.9PUT0 143.52FALSE00
2024-09-20102013PUT0 1143.31FALSE00
2024-09-2010300PUT0 043.34FALSE00
2024-09-20104024.53PUT0 142.66FALSE00
2024-09-20105018.5PUT0 542.54FALSE00
2024-09-20106026.44PUT0 142.31FALSE00
2024-09-20107033.6PUT0 10142.16FALSE00
2024-09-20108033.8PUT0 341.91FALSE00
2024-09-2010900PUT0 041.89FALSE00
2024-09-20110031PUT1 2241.11FALSE310
2024-09-20111036.08PUT0 241.26FALSE00
2024-09-20112043.2PUT0 141.21FALSE00
2024-09-20113029.7PUT0 141.16FALSE00
2024-09-20114045.46PUT0 2140.95FALSE00
2024-09-20115042.39PUT0 540.78FALSE00
2024-09-20116030.1PUT0 240.59FALSE00
2024-09-2011700PUT0 040.66FALSE00
2024-09-20118049.24PUT3 140.24FALSE49.240
2024-09-20119036PUT0 140.22FALSE00
2024-09-20120052PUT0 4839.98FALSE00
2024-09-20121040PUT0 140.24FALSE00
2024-09-20122060.6PUT0 439.98FALSE00
2024-09-20123038PUT0 540.03FALSE00
2024-09-20124068.6PUT0 1139.71FALSE00
2024-09-20125070PUT2 1739.33FALSE700
2024-09-2012600PUT0 039.17FALSE00
2024-09-20127088.38PUT0 339.27FALSE00
2024-09-20128087.97PUT0 439.25FALSE00
2024-09-20129057.4PUT0 1438.86FALSE00
2024-09-20130092.82PUT0 3739.04FALSE00
2024-09-201310109PUT0 138.93FALSE00
2024-09-201320104.37PUT0 2038.76FALSE00
2024-09-201330101.01PUT0 538.6FALSE00
2024-09-20134097.88PUT0 14338.53FALSE00
2024-09-201350101.6PUT0 8138.65FALSE00
2024-09-201360125PUT0 838.58FALSE00
2024-09-201370114.4PUT0 1338.49TRUE00
2024-09-201380123.87PUT2 1138.46TRUE123.870
2024-09-201390121.55PUT0 1038.36TRUE00
2024-09-201400133.47PUT1 10438.18TRUE8.590.07
2024-09-201410157.51PUT0 1538.21TRUE00
2024-09-201420138.4PUT0 1538.18TRUE00
2024-09-201430142.3PUT0 437.99TRUE00
2024-09-201440147.7PUT2 1037.87TRUE1.90.01
2024-09-201450151.4PUT0 10737.77TRUE00
2024-09-201460161.2PUT0 937.75TRUE00
2024-09-201470172.6PUT0 1137.49TRUE00
2024-09-201480183.2PUT0 2537.41TRUE00
2024-09-201490181.5PUT0 8937.09TRUE00
2024-09-201500183.8PUT0 13237.26TRUE00
2024-09-201510152.27PUT0 1437.21TRUE00
2024-09-201520157.1PUT0 5137.15TRUE00
2024-09-201530163.41PUT0 3037.12TRUE00
2024-09-201540224.04PUT0 2437.07TRUE00
2024-09-201550222PUT0 2737.05TRUE00
2024-09-201560255.68PUT0 2236.92TRUE00
2024-09-201570174.7PUT0 1336.78TRUE00
2024-09-201580164.2PUT0 3437.14TRUE00
2024-09-201590212.66PUT0 3137.08TRUE00
2024-09-201600276.97PUT0 3937.03TRUE00
2024-09-201610180.8PUT0 1537.01TRUE00
2024-09-201620238.52PUT0 1336.3TRUE00
2024-09-201630195.3PUT0 1236.93TRUE00
2024-09-201640191.6PUT0 1036.89TRUE00
2024-09-201650215.32PUT0 2736.4TRUE00
2024-09-201660221.08PUT0 636.78TRUE00
2024-09-201670188.98PUT0 436.73TRUE00
2024-09-201680249.06PUT0 736.6TRUE00
2024-09-201690164.8PUT0 336.84TRUE00
2024-09-201700218.15PUT0 1536.39TRUE00
2024-09-201710145PUT0 636.7TRUE00
2024-09-201720186.1PUT0 536.93TRUE00
2024-09-201730186.54PUT0 436.62TRUE00
2024-09-201740240.1PUT0 736.44TRUE00
2024-09-201750280PUT0 1536.43TRUE00
2024-09-201760220.36PUT0 1136.33TRUE00
2024-09-201770284.3PUT0 336.79TRUE00
2024-09-201780312.9PUT0 137.02TRUE00
2024-09-201790222.15PUT0 136.62TRUE00
2024-09-201800433.78PUT0 2136.87TRUE00
2024-09-201810211PUT0 536.18TRUE00
2024-09-201820429PUT0 236.7TRUE00
2024-09-2018300PUT0 036.84TRUE00
2024-09-2018400PUT0 035.8TRUE00
2024-09-2018500PUT0 036.29TRUE00
2024-09-2018600PUT0 036.77TRUE00
2024-09-201870346.2PUT0 236.64TRUE00
2024-09-2018800PUT0 042.37TRUE00
2024-09-2018900PUT0 042.88TRUE00
2024-09-2019000PUT0 043.38TRUE00
2024-09-2019100PUT0 043.88TRUE00
2024-09-201920268.4PUT0 144.38TRUE00
2024-09-2019300PUT0 044.73TRUE00
2024-09-2019400PUT0 044.71TRUE00
2024-09-2019500PUT0 045.19TRUE00
2024-09-2019600PUT0 045.66TRUE00
2024-09-2019700PUT0 046.14TRUE00
2024-09-201980306.1PUT0 046.61TRUE00
2024-09-2019900PUT0 047.07TRUE00
2024-09-2020000PUT0 047.61TRUE00
2024-09-2020100PUT0 048TRUE00
2024-09-202020354PUT0 048.3TRUE00
2024-09-2020300PUT0 048.91TRUE00
2024-09-2020400PUT0 049.36TRUE00
2024-09-202100550PUT0 052TRUE00
2024-09-2022000PUT0 056.01TRUE00
2024-09-2023000PUT0 060.03TRUE00
2024-09-2024000PUT0 063.76TRUE00
2024-09-2025000PUT0 00TRUE00
2024-09-202600868PUT0 070.69TRUE00
2024-12-206800CALL0 055.91TRUE00
2024-12-207000CALL0 055.63TRUE00
2024-12-207200CALL0 054.36TRUE00
2024-12-207400CALL0 054.27TRUE00
2024-12-207600CALL0 053.39TRUE00
2024-12-207800CALL0 052.63TRUE00
2024-12-208000CALL0 051.73TRUE00
2024-12-208200CALL0 051.3TRUE00
2024-12-208400CALL0 051.58TRUE00
2024-12-208600CALL0 050.11TRUE00
2024-12-208800CALL0 049.94TRUE00
2024-12-209000CALL0 049.86TRUE00
2024-12-209200CALL0 048.38TRUE00
2024-12-209400CALL0 048.22TRUE00
2024-12-209600CALL0 046.71TRUE00
2024-12-209800CALL0 046.94TRUE00
2024-12-2010000CALL0 046.57TRUE00
2024-12-2010200CALL0 045.76TRUE00
2024-12-2010400CALL0 045.23TRUE00
2024-12-2010600CALL0 044.96TRUE00
2024-12-2010800CALL0 044.79TRUE00
2024-12-2011000CALL0 044.16TRUE00
2024-12-2011200CALL0 043.64TRUE00
2024-12-2011400CALL0 043.53TRUE00
2024-12-2011600CALL0 043.21TRUE00
2024-12-2011800CALL0 043.11TRUE00
2024-12-2012000CALL0 042.64TRUE00
2024-12-2012200CALL0 042.55TRUE00
2024-12-2012400CALL0 042.06TRUE00
2024-12-2012600CALL0 042.07TRUE00
2024-12-2012700CALL0 041.92TRUE00
2024-12-2012800CALL0 041.77TRUE00
2024-12-2012900CALL0 041.63TRUE00
2024-12-2013000CALL0 041.47TRUE00
2024-12-2013100CALL0 041.47TRUE00
2024-12-2013200CALL0 041.23TRUE00
2024-12-2013300CALL0 041.1TRUE00
2024-12-201340194.35CALL0 140.93TRUE00
2024-12-2013500CALL0 040.77TRUE00
2024-12-2013600CALL0 040.74TRUE00
2024-12-201370179.35CALL0 140.6TRUE00
2024-12-2013800CALL0 040.56FALSE00
2024-12-2013900CALL0 040.42FALSE00
2024-12-2014000CALL0 040.26FALSE00
2024-12-2014100CALL0 040.22FALSE00
2024-12-201420154CALL0 240.14FALSE00
2024-12-201430157.43CALL0 140.12FALSE00
2024-12-201440169.3CALL0 139.86FALSE00
2024-12-2014500CALL0 039.82FALSE00
2024-12-2014600CALL0 039.72FALSE00
2024-12-2014700CALL0 039.65FALSE00
2024-12-2014800CALL0 039.6FALSE00
2024-12-2014900CALL0 039.47FALSE00
2024-12-201500156.3CALL0 939.38FALSE00
2024-12-2015100CALL0 039.38FALSE00
2024-12-2015200CALL0 039.3FALSE00
2024-12-2015300CALL0 039.17FALSE00
2024-12-201540138.95CALL0 139.27FALSE00
2024-12-2015500CALL0 039.02FALSE00
2024-12-2015600CALL0 038.95FALSE00
2024-12-2015800CALL0 038.95FALSE00
2024-12-2016000CALL0 038.7FALSE00
2024-12-20162088.85CALL0 138.62FALSE00
2024-12-2016400CALL0 038.59FALSE00
2024-12-2016600CALL0 038.5FALSE00
2024-12-2016800CALL0 038.41FALSE00
2024-12-20170085CALL0 138.39FALSE00
2024-12-2017200CALL0 038.24FALSE00
2024-12-2017400CALL0 038.19FALSE00
2024-12-2017600CALL0 038.1FALSE00
2024-12-2017800CALL0 038.1FALSE00
2024-12-2018000CALL0 038.03FALSE00
2024-12-20182057.4CALL2 038.4FALSE57.40
2024-12-2018400CALL0 037.84FALSE00
2024-12-2018600CALL0 037.95FALSE00
2024-12-2018800CALL0 037.87FALSE00
2024-12-2019000CALL0 037.73FALSE00
2024-12-2019200CALL0 037.88FALSE00
2024-12-2019400CALL0 037.92FALSE00
2024-12-2019600CALL0 037.71FALSE00
2024-12-2019800CALL0 037.97FALSE00
2024-12-2020000CALL0 037.71FALSE00
2024-12-206800PUT0 051.56FALSE00
2024-12-207000PUT0 050.85FALSE00
2024-12-207200PUT0 050.32FALSE00
2024-12-207400PUT0 050.03FALSE00
2024-12-207600PUT0 049.38FALSE00
2024-12-207800PUT0 048.76FALSE00
2024-12-208000PUT0 048.5FALSE00
2024-12-208200PUT0 049.09FALSE00
2024-12-208400PUT0 048.63FALSE00
2024-12-208600PUT0 047.96FALSE00
2024-12-208800PUT0 047.27FALSE00
2024-12-209000PUT0 046.36FALSE00
2024-12-209200PUT0 045.76FALSE00
2024-12-209400PUT0 045.45FALSE00
2024-12-209600PUT0 044.42FALSE00
2024-12-209800PUT0 044.45FALSE00
2024-12-2010000PUT0 043.65FALSE00
2024-12-2010200PUT0 043.67FALSE00
2024-12-2010400PUT0 043.43FALSE00
2024-12-2010600PUT0 043FALSE00
2024-12-2010800PUT0 042.56FALSE00
2024-12-20110054.7PUT2 242.01FALSE2.90.06
2024-12-2011200PUT0 041.98FALSE00
2024-12-2011400PUT0 041.35FALSE00
2024-12-20116070PUT1 041.09FALSE700
2024-12-2011800PUT0 041.16FALSE00
2024-12-2012000PUT0 040.65FALSE00
2024-12-20122085.03PUT0 1840.7FALSE00
2024-12-2012400PUT0 040.36FALSE00
2024-12-2012600PUT0 040.17FALSE00
2024-12-201270105PUT0 340.44FALSE00
2024-12-2012800PUT0 039.76FALSE00
2024-12-2012900PUT0 039.5FALSE00
2024-12-2013000PUT0 039.53FALSE00
2024-12-2013100PUT0 039.55FALSE00
2024-12-201320146.44PUT0 139.36FALSE00
2024-12-2013300PUT0 039.51FALSE00
2024-12-2013400PUT0 039.44FALSE00
2024-12-201350144.7PUT0 3039.16FALSE00
2024-12-201360148PUT0 539.29FALSE00
2024-12-201370153.55PUT0 138.98TRUE00
2024-12-2013800PUT0 038.82TRUE00
2024-12-2013900PUT0 039.03TRUE00
2024-12-201400168.7PUT0 2038.62TRUE00
2024-12-2014100PUT0 038.74TRUE00
2024-12-2014200PUT0 038.74TRUE00
2024-12-2014300PUT0 038.65TRUE00
2024-12-2014400PUT0 038.38TRUE00
2024-12-201450195.9PUT0 138.21TRUE00
2024-12-2014600PUT0 038.21TRUE00
2024-12-2014700PUT0 038.27TRUE00
2024-12-201480199.1PUT0 137.83TRUE00
2024-12-2014900PUT0 038.04TRUE00
2024-12-2015000PUT0 038.09TRUE00
2024-12-2015100PUT0 038.11TRUE00
2024-12-2015200PUT0 037.64TRUE00
2024-12-2015300PUT0 037.63TRUE00
2024-12-2015400PUT0 037.64TRUE00
2024-12-2015500PUT0 037.71TRUE00
2024-12-2015600PUT0 037.57TRUE00
2024-12-2015800PUT0 037.38TRUE00
2024-12-201600289.19PUT1 037.69TRUE289.190
2024-12-201620302.72PUT1 037.41TRUE302.720
2024-12-2016400PUT0 037.3TRUE00
2024-12-2016600PUT0 037.29TRUE00
2024-12-2016800PUT0 037.15TRUE00
2024-12-2017000PUT0 037.14TRUE00
2024-12-2017200PUT0 036.94TRUE00
2024-12-2017400PUT0 036.81TRUE00
2024-12-2017600PUT0 036.87TRUE00
2024-12-2017800PUT0 036.9TRUE00
2024-12-2018000PUT0 036.81TRUE00
2024-12-2018200PUT0 036.86TRUE00
2024-12-2018400PUT0 037.01TRUE00
2024-12-2018600PUT0 036.74TRUE00
2024-12-2018800PUT0 036.62TRUE00
2024-12-2019000PUT0 036.39TRUE00
2024-12-2019200PUT0 036.47TRUE00
2024-12-2019400PUT0 036.65TRUE00
2024-12-2019600PUT0 036.26TRUE00
2024-12-2019800PUT0 036.14TRUE00
2024-12-2020000PUT0 041.61TRUE00
2025-01-173901116CALL0 377.49TRUE00
2025-01-174001258.34CALL0 1076.64TRUE00
2025-01-174101402CALL0 274.98TRUE00
2025-01-174201208CALL0 174.18TRUE00
2025-01-174300CALL0 073.37TRUE00
2025-01-174401070CALL0 172.08TRUE00
2025-01-174501326CALL0 473.33TRUE00
2025-01-174601130CALL0 171.18TRUE00
2025-01-174701046CALL0 169.06TRUE00
2025-01-174801336CALL0 168.08TRUE00
2025-01-174900CALL0 169.16TRUE00
2025-01-17500750.6CALL0 366.39TRUE00
2025-01-17520874CALL0 263.74TRUE00
2025-01-17540866CALL0 164.33TRUE00
2025-01-17560591.46CALL0 261.5TRUE00
2025-01-17580475CALL0 260.56TRUE00
2025-01-17600987.38CALL0 659.43TRUE00
2025-01-17620441.39CALL0 258.27TRUE00
2025-01-17640948CALL0 158.78TRUE00
2025-01-176600CALL0 056.25TRUE00
2025-01-17680954CALL0 355.35TRUE00
2025-01-177001112CALL0 1254.01TRUE00
2025-01-17720890.5CALL0 1054.45TRUE00
2025-01-17740936CALL0 753.21TRUE00
2025-01-17760792.15CALL0 451.98TRUE00
2025-01-17770497.98CALL0 251.55TRUE00
2025-01-17780453CALL0 151.88TRUE00
2025-01-17790658CALL0 150.83TRUE00
2025-01-17800761.18CALL0 1251.57TRUE00
2025-01-17810849.55CALL0 050.63TRUE00
2025-01-17820452CALL0 350.37TRUE00
2025-01-17830500.88CALL0 150.31TRUE00
2025-01-17840287CALL0 150.22TRUE00
2025-01-17850874.13CALL0 749.98TRUE00
2025-01-178600CALL0 049.26TRUE00
2025-01-17870725.99CALL0 048.83TRUE00
2025-01-17880550.99CALL0 148.8TRUE00
2025-01-17890361.42CALL0 248.58TRUE00
2025-01-17900727CALL0 1548.21TRUE00
2025-01-17910548.2CALL0 147.57TRUE00
2025-01-179200CALL0 447.28TRUE00
2025-01-17930270.18CALL0 447.17TRUE00
2025-01-17940443CALL0 246.84TRUE00
2025-01-17950751.75CALL0 247.13TRUE00
2025-01-17960242.64CALL0 1446.5TRUE00
2025-01-179700CALL0 046.26TRUE00
2025-01-17980436.8CALL0 245.96TRUE00
2025-01-17990612.56CALL0 146TRUE00
2025-01-171000423CALL0 3345.15TRUE00
2025-01-171010227.5CALL0 1145.27TRUE00
2025-01-171020378CALL0 445.06TRUE00
2025-01-171030447.8CALL0 044.87TRUE00
2025-01-171040401.5CALL0 244.56TRUE00
2025-01-171050790.76CALL0 544.46TRUE00
2025-01-1710600CALL0 044.25TRUE00
2025-01-171070318.75CALL0 044.18TRUE00
2025-01-171080500.46CALL0 344.11TRUE00
2025-01-171100514CALL0 4243.67TRUE00
2025-01-171120530.4CALL0 1443.39TRUE00
2025-01-171140523CALL0 643.06TRUE00
2025-01-171160500.48CALL0 542.77TRUE00
2025-01-171180390.17CALL0 1742.52TRUE00
2025-01-171190501.4CALL0 2042.23TRUE00
2025-01-171200460.88CALL0 11941.96TRUE00
2025-01-171210492CALL0 641.93TRUE00
2025-01-171220457CALL0 841.87TRUE00
2025-01-171240265CALL0 1341.6TRUE00
2025-01-171260315.2CALL0 341.42TRUE00
2025-01-171280302.8CALL0 341.14TRUE00
2025-01-171300252CALL2 4241.87TRUE-15.1-0.06
2025-01-171320338.03CALL0 1540.68TRUE00
2025-01-171340200.32CALL0 640.66TRUE00
2025-01-171360279CALL0 240.14TRUE00
2025-01-171380196.79CALL0 440.11FALSE00
2025-01-171400212.5CALL0 4539.93FALSE00
2025-01-171420190CALL1 2440.45FALSE1900
2025-01-171440177.3CALL4 1739.48FALSE-11.2-0.06
2025-01-171460162.08CALL0 1039.38FALSE00
2025-01-171480221.63CALL0 839.24FALSE00
2025-01-171500160.94CALL1 10239.12FALSE-4.86-0.03
2025-01-171520159.95CALL0 13539.02FALSE00
2025-01-171540146.4CALL0 20438.83FALSE00
2025-01-171550133.6CALL0 4438.81FALSE00
2025-01-171560205.45CALL0 338.69FALSE00
2025-01-171580187.62CALL0 1338.6FALSE00
2025-01-171600110.5CALL0 14538.53FALSE00
2025-01-171620171.31CALL0 4638.41FALSE00
2025-01-171640178.5CALL0 7738.11FALSE00
2025-01-171660110.25CALL0 7237.98FALSE00
2025-01-171680102.7CALL0 2037.9FALSE00
2025-01-17170098.72CALL0 19837.98FALSE00
2025-01-17172072CALL0 837.73FALSE00
2025-01-171740142.3CALL0 3737.68FALSE00
2025-01-17176092CALL0 2137.64FALSE00
2025-01-171780119CALL0 1537.56FALSE00
2025-01-17180066.6CALL2 17037.49FALSE-4.55-0.06
2025-01-17182062CALL0 1837.48FALSE00
2025-01-17184051.25CALL0 1237.45FALSE00
2025-01-17186063.4CALL0 3137.33FALSE00
2025-01-17188052.14CALL0 937.43FALSE00
2025-01-17190057.5CALL0 24037.23FALSE00
2025-01-17192046.5CALL0 937.14FALSE00
2025-01-17194051.41CALL0 2237.08FALSE00
2025-01-17196058.22CALL0 2637.1FALSE00
2025-01-17198085CALL0 12537.03FALSE00
2025-01-17200041CALL0 12037.05FALSE00
2025-01-17210026.1CALL0 10136.95FALSE00
2025-01-17220021.98CALL0 3636.63FALSE00
2025-01-17230014.12CALL0 1536.45FALSE00
2025-01-17240010.09CALL0 2436.53FALSE00
2025-01-1725008.2CALL2 1436.67FALSE8.20
2025-01-1726007CALL0 9836.55FALSE00
2025-01-171000PUT0 350FALSE00
2025-01-171010PUT0 110FALSE00
2025-01-171020PUT0 20FALSE00
2025-01-171030PUT0 20FALSE00
2025-01-171040PUT0 60FALSE00
2025-01-171050PUT0 50FALSE00
2025-01-171060PUT0 10FALSE00
2025-01-171070PUT0 40FALSE00
2025-01-171080PUT0 20FALSE00
2025-01-171100PUT0 870FALSE00
2025-01-171120PUT0 80FALSE00
2025-01-171140PUT0 180FALSE00
2025-01-171160PUT0 10FALSE00
2025-01-171180PUT0 30FALSE00
2025-01-171190PUT0 10FALSE00
2025-01-171200PUT0 330FALSE00
2025-01-171210PUT0 10FALSE00
2025-01-171220PUT0 20FALSE00
2025-01-171240PUT0 80FALSE00
2025-01-171260PUT0 180FALSE00
2025-01-171280PUT0 110FALSE00
2025-01-171300PUT0 440FALSE00
2025-01-171320PUT0 30FALSE00
2025-01-171340PUT0 10FALSE00
2025-01-171360PUT0 30FALSE00
2025-01-171380PUT0 30FALSE00
2025-01-171400PUT0 130FALSE00
2025-01-171420PUT0 20FALSE00
2025-01-171440PUT0 20FALSE00
2025-01-171460PUT0 20FALSE00
2025-01-171480PUT0 40FALSE00
2025-01-171500PUT0 40FALSE00
2025-01-171520PUT0 10FALSE00
2025-01-171540PUT0 30FALSE00
2025-01-171550PUT0 00FALSE00
2025-01-171560PUT0 00FALSE00
2025-01-171580PUT0 30FALSE00
2025-01-171600PUT0 20FALSE00
2025-01-171620PUT0 160FALSE00
2025-01-171640PUT0 00FALSE00
2025-01-171660PUT0 00FALSE00
2025-01-171680PUT0 00FALSE00
2025-01-171700PUT0 00FALSE00
2025-01-171720PUT0 00FALSE00
2025-01-171740PUT0 00FALSE00
2025-01-171760PUT0 00FALSE00
2025-01-171780PUT0 00FALSE00
2025-01-171800PUT0 00FALSE00
2025-01-171820PUT0 00FALSE00
2025-01-171840PUT0 20FALSE00
2025-01-171860PUT0 00FALSE00
2025-01-171880PUT0 00FALSE00
2025-01-171900PUT0 00FALSE00
2025-01-171920PUT0 00FALSE00
2025-01-171940PUT0 00FALSE00
2025-01-171960PUT0 00FALSE00
2025-01-171980PUT0 00FALSE00
2025-01-172000PUT0 00FALSE00
2025-01-173900.75PUT0 70FALSE00
2025-01-174001.05PUT0 2267.81FALSE00
2025-01-174100.7PUT0 70FALSE00
2025-01-174201.2PUT0 70FALSE00
2025-01-174301.35PUT0 20FALSE00
2025-01-174401PUT0 90FALSE00
2025-01-174500.62PUT0 330FALSE00
2025-01-174601.2PUT0 100FALSE00
2025-01-174701.3PUT0 80FALSE00
2025-01-174801.35PUT0 70FALSE00
2025-01-174902.1PUT0 759.11FALSE00
2025-01-175001.9PUT0 150FALSE00
2025-01-1752021.3PUT0 556.5FALSE00
2025-01-175406.7PUT0 1755.63FALSE00
2025-01-175603PUT10 753.55FALSE30
2025-01-175807.5PUT0 10954.07FALSE00
2025-01-176005PUT0 12153.3FALSE00
2025-01-1762010.7PUT0 852.63FALSE00
2025-01-1764028.4PUT0 651.95FALSE00
2025-01-1766010PUT0 951.37FALSE00
2025-01-176807.64PUT0 1650.83FALSE00
2025-01-177006.62PUT0 3550.25FALSE00
2025-01-177206.25PUT0 11549.69FALSE00
2025-01-177406.2PUT0 1749.09FALSE00
2025-01-177602.21PUT0 1848.6FALSE00
2025-01-1777040.06PUT0 348.36FALSE00
2025-01-1778010.13PUT0 5648.14FALSE00
2025-01-1779095.1PUT0 148.22FALSE00
2025-01-1780015PUT0 8947.67FALSE00
2025-01-1781010.5PUT0 1346.81FALSE00
2025-01-1782011.99PUT0 1247.11FALSE00
2025-01-1783011.51PUT0 1246.5FALSE00
2025-01-1784012PUT0 846.71FALSE00
2025-01-1785021PUT0 846.54FALSE00
2025-01-1786023PUT0 646.31FALSE00
2025-01-1787021.28PUT0 446.03FALSE00
2025-01-1788020.68PUT0 145.85FALSE00
2025-01-1789024.5PUT0 1545.51FALSE00
2025-01-1790024.64PUT0 2245.45FALSE00
2025-01-1791017.3PUT0 1045.17FALSE00
2025-01-1792018.2PUT0 344.9FALSE00
2025-01-1793020.7PUT0 1344.79FALSE00
2025-01-1794034.2PUT0 22744.56FALSE00
2025-01-1795031.8PUT0 7644.4FALSE00
2025-01-1796024.8PUT0 21644.17FALSE00
2025-01-1797080.8PUT0 643.96FALSE00
2025-01-1798036.3PUT0 13043.65FALSE00
2025-01-1799024.17PUT0 1443.7FALSE00
2025-01-17100030PUT0 5443.46FALSE00
2025-01-17101043.6PUT0 1743.09FALSE00
2025-01-17102040.8PUT0 643.1FALSE00
2025-01-17103028.55PUT0 12242.8FALSE00
2025-01-17104067.8PUT0 2942.77FALSE00
2025-01-17105036.01PUT0 1142.42FALSE00
2025-01-17106046.8PUT0 142.5FALSE00
2025-01-17107039.11PUT0 742.6FALSE00
2025-01-17108038.82PUT0 342.44FALSE00
2025-01-17110067.2PUT0 10542.12FALSE00
2025-01-17112072.21PUT0 2041.87FALSE00
2025-01-17114069PUT0 3041.53FALSE00
2025-01-17116078.11PUT0 6741.19FALSE00
2025-01-17118092.7PUT0 2940.86FALSE00
2025-01-17119045.55PUT0 440.55FALSE00
2025-01-17120093PUT0 23040.42FALSE00
2025-01-17121082.92PUT0 740.41FALSE00
2025-01-171220104.58PUT0 1640.22FALSE00
2025-01-17124079.9PUT0 7039.96FALSE00
2025-01-17126082PUT0 1939.78FALSE00
2025-01-171280133.65PUT0 2439.86FALSE00
2025-01-171300120.2PUT2 24639.32FALSE120.20
2025-01-171320126.96PUT0 8139.54FALSE00
2025-01-171340126PUT0 4839.24FALSE00
2025-01-171360155PUT8 2239.45FALSE1550
2025-01-171380123.6PUT0 738.85TRUE00
2025-01-171400165.38PUT0 45638.65TRUE00
2025-01-171420160.1PUT0 938.58TRUE00
2025-01-171440163.5PUT0 1538.36TRUE00
2025-01-171460163.29PUT0 838.12TRUE00
2025-01-171480218.2PUT0 2138.04TRUE00
2025-01-171500243.36PUT0 9138.01TRUE00
2025-01-171520250PUT0 3937.81TRUE00
2025-01-171540242PUT0 8137.66TRUE00
2025-01-171550279.4PUT0 937.57TRUE00
2025-01-171560204.4PUT0 1737.63TRUE00
2025-01-171580227PUT0 1437.51TRUE00
2025-01-171600318PUT0 3637.48TRUE00
2025-01-171620236.9PUT0 1837.33TRUE00
2025-01-171640257.1PUT0 1337.19TRUE00
2025-01-171660256.9PUT0 3237.07TRUE00
2025-01-171680256.2PUT0 1737.12TRUE00
2025-01-171700344PUT0 5537TRUE00
2025-01-171720315.4PUT0 1336.78TRUE00
2025-01-171740322.9PUT0 7836.88TRUE00
2025-01-171760315.8PUT0 1236.7TRUE00
2025-01-171780329.1PUT0 2136.73TRUE00
2025-01-171800267.2PUT0 1736.78TRUE00
2025-01-171820490.7PUT0 436.67TRUE00
2025-01-171840271.25PUT0 5536.73TRUE00
2025-01-171860396.6PUT0 736.8TRUE00
2025-01-171880410.7PUT0 1636.45TRUE00
2025-01-171900325.9PUT0 136.49TRUE00
2025-01-171920311.5PUT0 336.38TRUE00
2025-01-1719400PUT0 036.26TRUE00
2025-01-171960312.9PUT0 236.35TRUE00
2025-01-171980345PUT0 235.49TRUE00
2025-01-172000539.82PUT0 10TRUE00
2025-01-172100686PUT0 043.2TRUE00
2025-01-1722000PUT0 046.35TRUE00
2025-01-1723000PUT0 049.58TRUE00
2025-01-1724000PUT0 052.64TRUE00
2025-01-1725000PUT0 055.67TRUE00
2025-01-1726000PUT0 058.44TRUE00
2025-03-216800CALL0 053.99TRUE00
2025-03-217000CALL0 053.02TRUE00
2025-03-217200CALL0 052.78TRUE00
2025-03-217400CALL0 053.08TRUE00
2025-03-217600CALL0 051.97TRUE00
2025-03-217700CALL0 052.02TRUE00
2025-03-217800CALL0 051.44TRUE00
2025-03-217900CALL0 051.41TRUE00
2025-03-218000CALL0 050.86TRUE00
2025-03-218100CALL0 050.81TRUE00
2025-03-218200CALL0 050.22TRUE00
2025-03-218300CALL0 050.13TRUE00
2025-03-218400CALL0 049.53TRUE00
2025-03-218500CALL0 049TRUE00
2025-03-218600CALL0 048.8TRUE00
2025-03-218700CALL0 049.11TRUE00
2025-03-218800CALL0 048.48TRUE00
2025-03-218900CALL0 048.3TRUE00
2025-03-219000CALL0 048.09TRUE00
2025-03-219100CALL0 047.46TRUE00
2025-03-219200CALL0 047.64TRUE00
2025-03-219300CALL0 047.4TRUE00
2025-03-219400CALL0 047.12TRUE00
2025-03-219500CALL0 046.84TRUE00
2025-03-219600CALL0 046.55TRUE00
2025-03-219700CALL0 046.25TRUE00
2025-03-21980495.2CALL1 045.89TRUE495.20
2025-03-219900CALL0 046TRUE00
2025-03-2110000CALL0 045.96TRUE00
2025-03-2110100CALL0 045.62TRUE00
2025-03-2110200CALL0 045.53TRUE00
2025-03-2110300CALL0 045.51TRUE00
2025-03-2110400CALL0 045.11TRUE00
2025-03-2110500CALL0 045TRUE00
2025-03-2110600CALL0 044.63TRUE00
2025-03-2110700CALL0 044.51TRUE00
2025-03-2110800CALL0 044.38TRUE00
2025-03-2111000CALL0 044.01TRUE00
2025-03-2111200CALL0 043.84TRUE00
2025-03-2111400CALL0 043.52TRUE00
2025-03-2111600CALL0 043.45TRUE00
2025-03-2111800CALL0 042.96TRUE00
2025-03-2111900CALL0 042.9TRUE00
2025-03-2112000CALL0 042.77TRUE00
2025-03-2112100CALL0 042.69TRUE00
2025-03-2112200CALL0 042.35TRUE00
2025-03-2112400CALL0 042.29TRUE00
2025-03-2112600CALL0 042.02TRUE00
2025-03-2112800CALL0 041.46TRUE00
2025-03-2113000CALL0 041.42TRUE00
2025-03-2113200CALL0 041.3TRUE00
2025-03-2113400CALL0 041.02TRUE00
2025-03-2113600CALL0 040.71TRUE00
2025-03-2113800CALL0 040.67FALSE00
2025-03-2114000CALL0 040.48FALSE00
2025-03-2114200CALL0 039.98FALSE00
2025-03-2114400CALL0 040.03FALSE00
2025-03-2114600CALL0 040.02FALSE00
2025-03-2114800CALL0 039.82FALSE00
2025-03-211500159.1CALL0 139.66FALSE00
2025-03-211520151.9CALL0 139.59FALSE00
2025-03-2115400CALL0 039.33FALSE00
2025-03-2115500CALL0 039.21FALSE00
2025-03-2115600CALL0 039.32FALSE00
2025-03-2115800CALL0 039.02FALSE00
2025-03-2116000CALL0 039.06FALSE00
2025-03-2116200CALL0 038.81FALSE00
2025-03-2116400CALL0 038.76FALSE00
2025-03-211660108.8CALL0 138.71FALSE00
2025-03-2116800CALL0 038.58FALSE00
2025-03-2117000CALL0 038.49FALSE00
2025-03-2117200CALL0 038.25FALSE00
2025-03-2117400CALL0 038.17FALSE00
2025-03-2117600CALL0 038.17FALSE00
2025-03-2117800CALL0 038.12FALSE00
2025-03-2118000CALL0 037.95FALSE00
2025-03-2118200CALL0 037.93FALSE00
2025-03-2118400CALL0 037.84FALSE00
2025-03-2118600CALL0 037.81FALSE00
2025-03-2118800CALL0 037.67FALSE00
2025-03-2119000CALL0 037.66FALSE00
2025-03-2119200CALL0 037.41FALSE00
2025-03-2119400CALL0 037.62FALSE00
2025-03-21196065CALL1 037.47FALSE650
2025-03-2119800CALL0 037.46FALSE00
2025-03-2120000CALL0 037.23FALSE00
2025-03-216800PUT0 050.45FALSE00
2025-03-217000PUT0 050.09FALSE00
2025-03-217200PUT0 049.34FALSE00
2025-03-217400PUT0 049.08FALSE00
2025-03-217600PUT0 048.05FALSE00
2025-03-217700PUT0 047.9FALSE00
2025-03-217800PUT0 048.38FALSE00
2025-03-217900PUT0 047.6FALSE00
2025-03-2180020.7PUT0 148.1FALSE00
2025-03-218100PUT0 047.52FALSE00
2025-03-218200PUT0 047.14FALSE00
2025-03-218300PUT0 046.89FALSE00
2025-03-218400PUT0 046.7FALSE00
2025-03-218500PUT0 046.55FALSE00
2025-03-218600PUT0 046.22FALSE00
2025-03-218700PUT0 046.1FALSE00
2025-03-218800PUT0 046FALSE00
2025-03-218900PUT0 045.65FALSE00
2025-03-2190032.7PUT0 145.11FALSE00
2025-03-219100PUT0 045.27FALSE00
2025-03-219200PUT0 045.05FALSE00
2025-03-219300PUT0 044.55FALSE00
2025-03-2194038.7PUT2 044.33FALSE38.70
2025-03-219500PUT0 044.66FALSE00
2025-03-219600PUT0 044.43FALSE00
2025-03-219700PUT0 044.44FALSE00
2025-03-219800PUT0 043.93FALSE00
2025-03-219900PUT0 043.95FALSE00
2025-03-21100057PUT0 143.66FALSE00
2025-03-2110100PUT0 043.6FALSE00
2025-03-2110200PUT0 043.44FALSE00
2025-03-21103056.1PUT0 143.4FALSE00
2025-03-2110400PUT0 043.14FALSE00
2025-03-2110500PUT0 042.93FALSE00
2025-03-2110600PUT0 042.96FALSE00
2025-03-2110700PUT0 042.72FALSE00
2025-03-2110800PUT0 042.39FALSE00
2025-03-2111000PUT0 042.37FALSE00
2025-03-2111200PUT0 041.98FALSE00
2025-03-2111400PUT0 041.77FALSE00
2025-03-2111600PUT0 041.48FALSE00
2025-03-2111800PUT0 041.29FALSE00
2025-03-2111900PUT0 041.22FALSE00
2025-03-2112000PUT0 041FALSE00
2025-03-2112100PUT0 040.69FALSE00
2025-03-2112200PUT0 040.8FALSE00
2025-03-2112400PUT0 040.31FALSE00
2025-03-2112600PUT0 040.21FALSE00
2025-03-2112800PUT0 040.04FALSE00
2025-03-2113000PUT0 039.84FALSE00
2025-03-2113200PUT0 039.8FALSE00
2025-03-211340153.69PUT0 139.34FALSE00
2025-03-211360160.15PUT0 1039.14FALSE00
2025-03-2113800PUT0 039.16TRUE00
2025-03-2114000PUT0 038.95TRUE00
2025-03-2114200PUT0 038.67TRUE00
2025-03-2114400PUT0 038.54TRUE00
2025-03-2114600PUT0 038.64TRUE00
2025-03-2114800PUT0 038.16TRUE00
2025-03-2115000PUT0 037.98TRUE00
2025-03-2115200PUT0 038.22TRUE00
2025-03-2115400PUT0 037.92TRUE00
2025-03-2115500PUT0 037.67TRUE00
2025-03-2115600PUT0 037.71TRUE00
2025-03-2115800PUT0 037.78TRUE00
2025-03-2116000PUT0 037.63TRUE00
2025-03-2116200PUT0 037.38TRUE00
2025-03-2116400PUT0 037.3TRUE00
2025-03-2116600PUT0 037.15TRUE00
2025-03-2116800PUT0 037.34TRUE00
2025-03-2117000PUT0 037.05TRUE00
2025-03-2117200PUT0 037.14TRUE00
2025-03-2117400PUT0 036.97TRUE00
2025-03-2117600PUT0 036.98TRUE00
2025-03-2117800PUT0 036.92TRUE00
2025-03-2118000PUT0 036.77TRUE00
2025-03-2118200PUT0 036.83TRUE00
2025-03-2118400PUT0 036.83TRUE00
2025-03-2118600PUT0 036.76TRUE00
2025-03-2118800PUT0 036.64TRUE00
2025-03-2119000PUT0 036.74TRUE00
2025-03-2119200PUT0 036.37TRUE00
2025-03-2119400PUT0 036.73TRUE00
2025-03-2119600PUT0 037.06TRUE00
2025-03-2119800PUT0 036.48TRUE00
2025-03-2120000PUT0 036.6TRUE00
2025-06-20580994CALL0 156.28TRUE00
2025-06-206000CALL0 055.15TRUE00
2025-06-206200CALL0 054.81TRUE00
2025-06-20640808CALL0 154.38TRUE00
2025-06-206600CALL0 053.19TRUE00
2025-06-206800CALL0 053.29TRUE00
2025-06-207000CALL0 052.07TRUE00
2025-06-207200CALL0 052.55TRUE00
2025-06-207400CALL0 051.81TRUE00
2025-06-207600CALL0 051.04TRUE00
2025-06-207800CALL0 050.72TRUE00
2025-06-20800772.65CALL0 149.44TRUE00
2025-06-20820612CALL0 249.46TRUE00
2025-06-20840602CALL0 148.98TRUE00
2025-06-20860590CALL0 147.68TRUE00
2025-06-208800CALL0 048.25TRUE00
2025-06-209000CALL0 047.63TRUE00
2025-06-209200CALL0 046.98TRUE00
2025-06-20940708CALL0 246.94TRUE00
2025-06-209600CALL0 046.22TRUE00
2025-06-209800CALL0 046.06TRUE00
2025-06-201000756CALL0 445.84TRUE00
2025-06-2010200CALL0 045.29TRUE00
2025-06-2010400CALL0 044.97TRUE00
2025-06-201060481CALL0 244.86TRUE00
2025-06-2010800CALL0 044.45TRUE00
2025-06-201100848CALL0 344.23TRUE00
2025-06-201120482CALL0 143.73TRUE00
2025-06-2011400CALL0 043.43TRUE00
2025-06-201160380.43CALL0 343.52TRUE00
2025-06-201180360CALL0 143.34TRUE00
2025-06-201200514CALL0 1042.89TRUE00
2025-06-201220474.75CALL0 342.42TRUE00
2025-06-2012400CALL0 042.51TRUE00
2025-06-2012600CALL0 041.95TRUE00
2025-06-201280313CALL0 341.95TRUE00
2025-06-201300302CALL0 441.89TRUE00
2025-06-201320304CALL0 141.42TRUE00
2025-06-201340311CALL0 1041.28TRUE00
2025-06-201360277.7CALL0 441.1TRUE00
2025-06-201380274CALL0 441.25FALSE00
2025-06-201400260CALL0 2140.97FALSE00
2025-06-201420247.5CALL0 140.68FALSE00
2025-06-201440259.5CALL0 140.73FALSE00
2025-06-201460288.3CALL0 140.48FALSE00
2025-06-201480241.5CALL0 840.24FALSE00
2025-06-201500304CALL0 740.2FALSE00
2025-06-201520204.8CALL0 539.91FALSE00
2025-06-201540278.2CALL0 739.81FALSE00
2025-06-201560187.75CALL0 839.6FALSE00
2025-06-201580211CALL0 839.62FALSE00
2025-06-201600175.6CALL0 2439.4FALSE00
2025-06-201620330CALL0 239.34FALSE00
2025-06-201640434.73CALL0 139.17FALSE00
2025-06-201660296CALL0 239.02FALSE00
2025-06-201680340CALL0 538.94FALSE00
2025-06-201700145.3CALL0 3538.83FALSE00
2025-06-201720147CALL0 2438.78FALSE00
2025-06-201740132.52CALL0 438.62FALSE00
2025-06-201760156.7CALL0 738.57FALSE00
2025-06-201780165CALL0 638.51FALSE00
2025-06-201800141.3CALL0 6338.35FALSE00
2025-06-201820135.3CALL0 338.21FALSE00
2025-06-201840126.7CALL0 338.24FALSE00
2025-06-201860109CALL0 737.88FALSE00
2025-06-20188095CALL0 1237.86FALSE00
2025-06-20190089CALL0 1637.33FALSE00
2025-06-20192092CALL0 537.71FALSE00
2025-06-201940232CALL0 137.62FALSE00
2025-06-201960154.5CALL0 337.48FALSE00
2025-06-201980212CALL0 237.54FALSE00
2025-06-20200083CALL0 4937.33FALSE00
2025-06-20210057.52CALL0 2537.15FALSE00
2025-06-202200192CALL0 1437.56FALSE00
2025-06-20230046.8CALL0 2036.73FALSE00
2025-06-20240034.8CALL0 1736.54FALSE00
2025-06-20250035CALL0 1436.43FALSE00
2025-06-20260028CALL0 1436.31FALSE00
2025-06-205800PUT0 050.87FALSE00
2025-06-206008.45PUT0 550.23FALSE00
2025-06-206208.3PUT0 450.01FALSE00
2025-06-206400PUT0 049.66FALSE00
2025-06-206607.6PUT0 349.22FALSE00
2025-06-2068015.5PUT0 248.7FALSE00
2025-06-2070022.87PUT0 348.46FALSE00
2025-06-2072015.75PUT0 348.24FALSE00
2025-06-2074016.67PUT0 147.84FALSE00
2025-06-2076025PUT0 047.21FALSE00
2025-06-2078023.1PUT0 146.92FALSE00
2025-06-2080035.03PUT0 546.72FALSE00
2025-06-2082025.35PUT0 146.34FALSE00
2025-06-2084028.8PUT0 946.41FALSE00
2025-06-2086043PUT0 2845.69FALSE00
2025-06-2088032.29PUT0 345.27FALSE00
2025-06-2090045.15PUT0 2344.96FALSE00
2025-06-2092038.01PUT0 144.68FALSE00
2025-06-2094038.93PUT0 3244.38FALSE00
2025-06-2096057.15PUT0 444.18FALSE00
2025-06-2098045PUT0 343.7FALSE00
2025-06-20100041PUT0 1043.46FALSE00
2025-06-20102050PUT0 743.11FALSE00
2025-06-20104078PUT0 542.85FALSE00
2025-06-20106089.4PUT0 542.58FALSE00
2025-06-20108084.1PUT0 442.43FALSE00
2025-06-20110095.1PUT0 1942.01FALSE00
2025-06-201120108PUT0 641.9FALSE00
2025-06-201140210PUT0 141.51FALSE00
2025-06-201160120.9PUT0 741.85FALSE00
2025-06-201180126.2PUT0 741.59FALSE00
2025-06-201200134.91PUT0 3041.24FALSE00
2025-06-201220143.7PUT0 241.02FALSE00
2025-06-201240138.7PUT0 1340.79FALSE00
2025-06-201260153.9PUT0 540.56FALSE00
2025-06-201280164.57PUT0 15340.34FALSE00
2025-06-201300133.4PUT0 4040.12FALSE00
2025-06-201320137.7PUT0 239.88FALSE00
2025-06-201340292.5PUT0 339.97FALSE00
2025-06-201360192PUT8 639.92FALSE1920
2025-06-201380142.27PUT0 339.36TRUE00
2025-06-201400205.2PUT0 1339.3TRUE00
2025-06-201420155PUT0 339.12TRUE00
2025-06-201440189.2PUT0 339.02TRUE00
2025-06-201460198PUT0 639.1TRUE00
2025-06-201480207.2PUT0 1538.75TRUE00
2025-06-201500229PUT0 3838.52TRUE00
2025-06-201520228.3PUT0 338.44TRUE00
2025-06-201540304.02PUT0 338.3TRUE00
2025-06-201560235.8PUT0 1038.11TRUE00
2025-06-201580229.2PUT0 938.05TRUE00
2025-06-201600231.06PUT0 1437.95TRUE00
2025-06-201620283.04PUT0 537.82TRUE00
2025-06-201640287.71PUT0 1737.82TRUE00
2025-06-201660272PUT0 437.77TRUE00
2025-06-201680276.7PUT0 637.46TRUE00
2025-06-201700330.19PUT0 6337.49TRUE00
2025-06-201720325.5PUT0 137.27TRUE00
2025-06-201740359.47PUT0 137.2TRUE00
2025-06-201760260.94PUT0 237.1TRUE00
2025-06-2017800PUT0 037.17TRUE00
2025-06-201800402.43PUT0 937.19TRUE00
2025-06-201820389.1PUT0 236.7TRUE00
2025-06-201840488PUT0 437.05TRUE00
2025-06-201860511.2PUT0 436.9TRUE00
2025-06-201880323.16PUT0 236.69TRUE00
2025-06-2019000PUT0 036.94TRUE00
2025-06-201920414.8PUT0 436.62TRUE00
2025-06-201940360PUT0 236.75TRUE00
2025-06-201960395.15PUT0 136.52TRUE00
2025-06-201980480PUT0 136.88TRUE00
2025-06-202000389.22PUT0 236.89TRUE00
2025-06-202100450.37PUT0 136.56TRUE00
2025-06-202200528.7PUT0 10TRUE00
2025-06-2023000PUT0 00TRUE00
2025-06-2024000PUT0 00TRUE00
2025-06-2025000PUT0 00TRUE00
2025-06-2026000PUT0 00TRUE00
2026-01-165801250CALL0 154.05TRUE00
2026-01-16600863.78CALL0 152.5TRUE00
2026-01-166200CALL0 051.55TRUE00
2026-01-166400CALL0 050.6TRUE00
2026-01-166600CALL0 050.14TRUE00
2026-01-166800CALL0 050.97TRUE00
2026-01-167000CALL0 050.36TRUE00
2026-01-167200CALL0 049.69TRUE00
2026-01-167400CALL0 049.07TRUE00
2026-01-167600CALL0 049.12TRUE00
2026-01-167800CALL0 048.8TRUE00
2026-01-16800679.2CALL0 147.35TRUE00
2026-01-168200CALL0 047.92TRUE00
2026-01-168400CALL0 047.42TRUE00
2026-01-16850698.25CALL0 147.36TRUE00
2026-01-168600CALL0 046.91TRUE00
2026-01-168800CALL0 046.67TRUE00
2026-01-16900643.6CALL0 746.35TRUE00
2026-01-169200CALL0 046.03TRUE00
2026-01-169400CALL0 045.69TRUE00
2026-01-169500CALL0 045.49TRUE00
2026-01-169600CALL0 045.29TRUE00
2026-01-169700CALL0 045.32TRUE00
2026-01-169800CALL0 045.11TRUE00
2026-01-16990938CALL0 344.88TRUE00
2026-01-161000564CALL0 1544.88TRUE00
2026-01-161010923.1CALL0 344.64TRUE00
2026-01-161020521.23CALL0 244.4TRUE00
2026-01-161030514.79CALL0 044.37TRUE00
2026-01-161040556.85CALL0 044.36TRUE00
2026-01-161050553CALL0 144.07TRUE00
2026-01-161060600.53CALL0 1444TRUE00
2026-01-161070488CALL0 2543.95TRUE00
2026-01-161080822.45CALL0 1243.85TRUE00
2026-01-161100492.14CALL1 643.07TRUE492.140
2026-01-161120528CALL0 142.86TRUE00
2026-01-161140431.5CALL0 142.81TRUE00
2026-01-161160509CALL0 342.36TRUE00
2026-01-161180820CALL0 142.42TRUE00
2026-01-161190679CALL0 242.25TRUE00
2026-01-161200614CALL0 242.26TRUE00
2026-01-1612100CALL0 042.08TRUE00
2026-01-1612200CALL0 042.07TRUE00
2026-01-1612400CALL0 042.19TRUE00
2026-01-161260430.48CALL0 642.11TRUE00
2026-01-1612800CALL0 041.85TRUE00
2026-01-161290377CALL0 641.76TRUE00
2026-01-161300382.15CALL1 941.69TRUE382.150
2026-01-161310357CALL0 141.63TRUE00
2026-01-161320402.43CALL0 041.52TRUE00
2026-01-1613300CALL0 041.49TRUE00
2026-01-161340345CALL0 041.49TRUE00
2026-01-161350514.45CALL0 241.38TRUE00
2026-01-161360366CALL0 441.27TRUE00
2026-01-161370473CALL0 241.14TRUE00
2026-01-161380427CALL0 341.16FALSE00
2026-01-161390497CALL0 241.03FALSE00
2026-01-161400345CALL0 1441.03FALSE00
2026-01-161410646.94CALL0 140.88FALSE00
2026-01-161420360CALL0 240.88FALSE00
2026-01-1614300CALL0 040.72FALSE00
2026-01-161440284.74CALL0 340.7FALSE00
2026-01-161450336CALL0 2641.2FALSE00
2026-01-161460377CALL0 840.51FALSE00
2026-01-161470315CALL0 340.47FALSE00
2026-01-161480424.95CALL0 940.43FALSE00
2026-01-161490363CALL0 840.38FALSE00
2026-01-161500278CALL0 3540.32FALSE00
2026-01-161510354.03CALL0 840.32FALSE00
2026-01-161520304.26CALL0 1540.2FALSE00
2026-01-161530373CALL0 940.13FALSE00
2026-01-161540384CALL0 440.06FALSE00
2026-01-161550264.89CALL0 1339.97FALSE00
2026-01-161560260.37CALL0 739.88FALSE00
2026-01-161570287.53CALL0 1439.94FALSE00
2026-01-161580284.93CALL0 1239.96FALSE00
2026-01-161590312.95CALL0 539.87FALSE00
2026-01-161600262CALL0 1839.79FALSE00
2026-01-161620339.33CALL0 1739.8FALSE00
2026-01-161640228.3CALL0 839.56FALSE00
2026-01-161660301.18CALL0 1739.53FALSE00
2026-01-161680377CALL0 2239.37FALSE00
2026-01-161700310.2CALL0 5539.32FALSE00
2026-01-161720209CALL0 6939.18FALSE00
2026-01-161740200.15CALL0 1039.1FALSE00
2026-01-161760423.85CALL0 1539.03FALSE00
2026-01-161780187.73CALL0 638.88FALSE00
2026-01-161800203CALL0 1638.88FALSE00
2026-01-161820169CALL0 638.76FALSE00
2026-01-161840465CALL0 238.74FALSE00
2026-01-161860164.52CALL0 538.61FALSE00
2026-01-161880159.4CALL0 338.55FALSE00
2026-01-161900152.17CALL0 12638.45FALSE00
2026-01-161920152CALL0 238.43FALSE00
2026-01-161940417.36CALL0 338.37FALSE00
2026-01-161960220.72CALL0 438.34FALSE00
2026-01-161980286.13CALL0 638.27FALSE00
2026-01-162000145CALL1 9638.16FALSE1450
2026-01-162100200.48CALL0 1437.83FALSE00
2026-01-162200117.5CALL0 2237.52FALSE00
2026-01-16230084.07CALL0 1337.35FALSE00
2026-01-162400133.5CALL0 637.04FALSE00
2026-01-16250067.04CALL0 936.85FALSE00
2026-01-16260055.8CALL0 3636.67FALSE00
2026-01-1658014PUT0 1348.95FALSE00
2026-01-1660022PUT0 248.66FALSE00
2026-01-1662023PUT0 748.29FALSE00
2026-01-1664022.83PUT1 147.76FALSE22.830
2026-01-1666057.5PUT0 147.37FALSE00
2026-01-1668018.5PUT0 247.11FALSE00
2026-01-1670030PUT0 447.24FALSE00
2026-01-1672033PUT0 1446.68FALSE00
2026-01-1674034.5PUT1 445.67FALSE34.50
2026-01-1676041.5PUT0 1145.95FALSE00
2026-01-1678036PUT0 245.52FALSE00
2026-01-1680048PUT0 1045.18FALSE00
2026-01-1682042PUT0 244.84FALSE00
2026-01-16840103PUT0 144.69FALSE00
2026-01-1685058PUT0 844.58FALSE00
2026-01-1686044.9PUT0 144.45FALSE00
2026-01-1688058.7PUT0 244.04FALSE00
2026-01-1690068.01PUT0 1143.85FALSE00
2026-01-1692067.31PUT2 10543.16FALSE67.310
2026-01-169400PUT0 043.33FALSE00
2026-01-1695062PUT0 343.42FALSE00
2026-01-1696060.3PUT0 143.22FALSE00
2026-01-1697071.72PUT0 643.11FALSE00
2026-01-1698084.47PUT1 143.09FALSE84.470
2026-01-1699062PUT0 642.92FALSE00
2026-01-16100088.51PUT1 3342.58FALSE88.510
2026-01-1610100PUT0 042.64FALSE00
2026-01-16102071.29PUT0 142.57FALSE00
2026-01-16103068.67PUT0 142.47FALSE00
2026-01-16104071.47PUT0 142.4FALSE00
2026-01-161050110PUT0 342.3FALSE00
2026-01-16106083.4PUT0 442.16FALSE00
2026-01-16107087.42PUT0 141.84FALSE00
2026-01-16108090PUT0 441.94FALSE00
2026-01-161100115.32PUT1 27241FALSE115.320
2026-01-161120100PUT0 541.55FALSE00
2026-01-161140142PUT0 441.01FALSE00
2026-01-161160111PUT0 841.17FALSE00
2026-01-161180120PUT0 141.03FALSE00
2026-01-161190112.8PUT0 341.01FALSE00
2026-01-161200153.59PUT2 2440.64FALSE153.590
2026-01-161210111.99PUT0 140.65FALSE00
2026-01-161220140PUT0 4240.82FALSE00
2026-01-161240256.05PUT0 140.78FALSE00
2026-01-161260141.5PUT0 340.73FALSE00
2026-01-1612800PUT0 040.26FALSE00
2026-01-161290186.5PUT0 140.22FALSE00
2026-01-161300190.1PUT0 3240.39FALSE00
2026-01-1613100PUT0 040.18FALSE00
2026-01-161320262PUT0 240.34FALSE00
2026-01-161330222.2PUT0 340.16FALSE00
2026-01-1613400PUT0 039.99FALSE00
2026-01-161350159.8PUT0 840.03FALSE00
2026-01-161360229.67PUT0 239.92FALSE00
2026-01-161370340PUT0 239.87TRUE00
2026-01-1613800PUT0 039.82TRUE00
2026-01-161390374PUT0 1439.79TRUE00
2026-01-161400243.67PUT1 4439.34TRUE-3.33-0.01
2026-01-161410385PUT0 239.62TRUE00
2026-01-1614200PUT0 039.67TRUE00
2026-01-1614300PUT0 039.42TRUE00
2026-01-1614400PUT0 039.47TRUE00
2026-01-161450226PUT0 1339.52TRUE00
2026-01-161460280.32PUT0 339.24TRUE00
2026-01-161470290PUT0 839.25TRUE00
2026-01-161480406PUT0 239.12TRUE00
2026-01-161490254.9PUT0 239.11TRUE00
2026-01-161500259.79PUT0 9839.11TRUE00
2026-01-161510350.09PUT0 139.13TRUE00
2026-01-161520258PUT0 138.77TRUE00
2026-01-161530418PUT0 139.07TRUE00
2026-01-161540221.74PUT0 138.7TRUE00
2026-01-161550375.31PUT0 138.67TRUE00
2026-01-161560353.8PUT0 538.91TRUE00
2026-01-161570249.48PUT0 138.85TRUE00
2026-01-161580272PUT0 338.63TRUE00
2026-01-161590465.6PUT0 138.42TRUE00
2026-01-161600345.16PUT0 1238.33TRUE00
2026-01-161620416.08PUT0 238.43TRUE00
2026-01-161640264.51PUT0 638.22TRUE00
2026-01-1616600PUT0 038.39TRUE00
2026-01-1616800PUT0 038.07TRUE00
2026-01-161700368.5PUT0 238.03TRUE00
2026-01-161720382.71PUT0 137.81TRUE00
2026-01-1617400PUT0 037.87TRUE00
2026-01-161760337.31PUT0 337.76TRUE00
2026-01-161780402PUT0 137.62TRUE00
2026-01-161800318PUT0 437.77TRUE00
2026-01-161820444.78PUT0 537.56TRUE00
2026-01-161840409.2PUT0 137.63TRUE00
2026-01-161860503.06PUT0 737.48TRUE00
2026-01-161880544.51PUT0 637.3TRUE00
2026-01-161900508.78PUT0 637.26TRUE00
2026-01-161920572.1PUT0 237.2TRUE00
2026-01-161940492PUT0 137.3TRUE00
2026-01-1619600PUT0 037.38TRUE00
2026-01-1619800PUT0 036.99TRUE00
2026-01-1620000PUT0 037.4TRUE00
2026-01-162100522.85PUT0 136.99TRUE00
2026-01-1622000PUT0 036.94TRUE00
2026-01-1623000PUT0 037.57TRUE00
2026-01-1624000PUT0 042.13TRUE00
2026-01-1625000PUT0 00TRUE00
2026-01-1626000PUT0 044.15TRUE00

Latest MELI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST200$627.54
Jun 13, 2022 7:59 PM EST1$627.72
Jun 13, 2022 7:59 PM EST100$627.38
Jun 13, 2022 7:59 PM EST95$627.74
Jun 13, 2022 7:59 PM EST7$627.74

MercadoLibre, Inc (MELI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2017-06-16UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1099590/000000000017021137/0000000000-17-021137-index.htm
2017-07-06UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1099590/000000000017023538/0000000000-17-023538-index.htm
2019-12-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000001961719000364/0000019617-19-000364-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000008025518002465/0000080255-18-002465-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000071960319000003/0000719603-19-000003-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm
2017-06-28CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1099590/000090342317000435/0000903423-17-000435-index.htm
2017-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342317000579/0000903423-17-000579-index.htm
2017-11-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm
2017-12-144/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000090342317000723/0000903423-17-000723-index.htm
2018-03-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000149/0000903423-18-000149-index.htm
2018-05-148-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000272/0000903423-18-000272-index.htm
2018-05-1410-Q/AQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000090342318000273/0000903423-18-000273-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm
2018-06-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000354/0000903423-18-000354-index.htm
2018-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000371/0000903423-18-000371-index.htm
2018-11-028-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000579/0000903423-18-000579-index.htm
2018-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000580/0000903423-18-000580-index.htm
2018-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000591/0000903423-18-000591-index.htm
2019-04-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342319000181/0000903423-19-000181-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm
2018-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000094562118000064/0000945621-18-000064-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000094562119000059/0000945621-19-000059-index.htm
2018-01-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000108887518000004/0001088875-18-000004-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000108887519000039/0001088875-19-000039-index.htm
2020-01-22SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000108887520000028/0001088875-20-000028-index.htm
2018-10-05SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000110465918060705/0001104659-18-060705-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000110465919008569/0001104659-19-008569-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2018-04-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1099590/000114036118020335/0001140361-18-020335-index.htm
2018-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1099590/000114036118020337/0001140361-18-020337-index.htm
2019-03-11S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1099590/000114036119004722/0001140361-19-004722-index.htm
2019-03-12FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1099590/000114036119004738/0001140361-19-004738-index.htm
2019-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119004741/0001140361-19-004741-index.htm
2019-03-12424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1099590/000114036119004743/0001140361-19-004743-index.htm
2019-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119004811/0001140361-19-004811-index.htm
2019-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119004884/0001140361-19-004884-index.htm
2019-03-14424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1099590/000114036119004897/0001140361-19-004897-index.htm
2019-03-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119005022/0001140361-19-005022-index.htm
2019-03-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119006086/0001140361-19-006086-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119010942/0001140361-19-010942-index.htm
2018-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2017-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184317003635/0001171843-17-003635-index.htm
2017-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184317004706/0001171843-17-004706-index.htm
2017-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184317006581/0001171843-17-006581-index.htm
2018-01-108-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318000286/0001171843-18-000286-index.htm
2018-02-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318001358/0001171843-18-001358-index.htm
2018-05-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318003762/0001171843-18-003762-index.htm
2018-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318003796/0001171843-18-003796-index.htm
2018-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318005866/0001171843-18-005866-index.htm
2018-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318007491/0001171843-18-007491-index.htm
2019-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184319003996/0001171843-19-003996-index.htm
2019-07-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184319004409/0001171843-19-004409-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184319005241/0001171843-19-005241-index.htm
2020-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320000713/0001171843-20-000713-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320000754/0001171843-20-000754-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320003337/0001171843-20-003337-index.htm
2020-05-08S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1099590/000117184320003553/0001171843-20-003553-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320004126/0001171843-20-004126-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320004289/0001171843-20-004289-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320005900/0001171843-20-005900-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320006204/0001171843-20-006204-index.htm
2018-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000119312518252929/0001193125-18-252929-index.htm
2018-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000119312518257768/0001193125-18-257768-index.htm
2018-08-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000119312518265049/0001193125-18-265049-index.htm
2020-04-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1099590/000120677420001311/0001206774-20-001311-index.htm
2020-04-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1099590/000120677420001313/0001206774-20-001313-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm
2019-08-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119045552/0001209191-19-045552-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm
2020-02-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120008072/0001209191-20-008072-index.htm
2020-02-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120008860/0001209191-20-008860-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000142284819000078/0001422848-19-000078-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000142284820000064/0001422848-20-000064-index.htm
2018-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000142284918000074/0001422849-18-000074-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000142284919000079/0001422849-19-000079-index.htm
2017-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276217000120/0001562762-17-000120-index.htm
2017-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276217000173/0001562762-17-000173-index.htm
2018-02-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1099590/000156276218000040/0001562762-18-000040-index.htm
2018-05-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276218000158/0001562762-18-000158-index.htm
2018-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276218000229/0001562762-18-000229-index.htm
2018-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276218000323/0001562762-18-000323-index.htm
2019-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000041/0001562762-19-000041-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1099590/000156276219000047/0001562762-19-000047-index.htm
2019-04-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000100/0001562762-19-000100-index.htm
2019-04-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000102/0001562762-19-000102-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000119/0001562762-19-000119-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276219000123/0001562762-19-000123-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000181/0001562762-19-000181-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276219000186/0001562762-19-000186-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000270/0001562762-19-000270-index.htm
2019-11-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276219000273/0001562762-19-000273-index.htm
2020-02-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276220000043/0001562762-20-000043-index.htm
2020-02-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1099590/000156276220000055/0001562762-20-000055-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276220000166/0001562762-20-000166-index.htm
2020-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276220000170/0001562762-20-000170-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276220000323/0001562762-20-000323-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276220000324/0001562762-20-000324-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276220000376/0001562762-20-000376-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276220000390/0001562762-20-000390-index.htm
2019-01-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000156761919001008/0001567619-19-001008-index.htm

MercadoLibre, Inc (MELI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MercadoLibre, Inc (MELI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 842%
Institutional Ownership: 8488%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2017-11-27Alejandro Nicolas AguzinDirectorBuy10,000.00274.472,744,700.0010,000.00https://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm
2019-08-08Alejandro Nicolas AguzinDirectorBuy178.0010,178.00https://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm
2020-06-10Alejandro Nicolas AguzinDirectorBuy137.0010,315.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm
2018-06-12Meyer MalkaDirectorBuy5,528.00301.211,665,093.3011,349.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-06-10Meyer MalkaDirectorBuy137.001,223.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2018-06-12Meyer MalkaDirectorBuy1,631.00302.51493,400.5012,980.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-12Meyer MalkaDirectorBuy1,500.00299.38449,076.001,500.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-12Meyer MalkaDirectorBuy3,520.00303.381,067,914.1416,500.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-05-22Meyer MalkaDirectorBuy1,708.00292.65499,846.201,708.00https://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm
2018-06-13Meyer MalkaDirectorBuy800.00291.32233,057.0417,300.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08Roberto Balls SalloutiDirectorBuy178.00178.00https://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm
2019-08-08SUSAN SEGALDirectorBuy178.00178.00https://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm
2019-08-08Meyer MalkaDirectorBuy178.001,886.00https://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm
2018-06-13Meyer MalkaDirectorBuy3,845.00292.271,123,778.5321,145.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-13Meyer MalkaDirectorBuy2,400.00293.12703,482.4823,545.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08Mario VazquezDirectorBuy178.002,532.00https://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm
2018-03-09Emiliano CalemzukDirectorBuy120.00414.1449,696.802,669.00https://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm
2020-06-10Mario VazquezDirectorBuy137.002,669.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm
2018-06-13Meyer MalkaDirectorBuy4,564.00294.281,343,094.3828,109.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08Emiliano CalemzukDirectorBuy178.00298.00https://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm
2018-06-13Meyer MalkaDirectorBuy2,751.00295.34812,484.4730,860.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-13Emiliano CalemzukDirectorSell120.001,128.50135,420.00315.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm
2020-06-10Roberto Balls SalloutiDirectorBuy137.00315.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm
2020-06-10SUSAN SEGALDirectorBuy137.00315.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm
2018-06-13Meyer MalkaDirectorBuy1,700.00296.08503,341.9532,560.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-13Meyer MalkaDirectorBuy900.00297.08267,372.0033,460.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy100.00297.0729,707.0033,560.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy5,418.00298.911,619,473.7938,978.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy2,400.00300.56721,345.4441,378.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell6.001,229.627,377.724,315.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell200.001,223.92244,784.004,321.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-06-10Emiliano CalemzukDirectorBuy137.00435.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell300.001,222.04366,612.004,521.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-14Meyer MalkaDirectorBuy4,300.00302.111,299,063.9745,678.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy2,156.00303.34653,997.3747,834.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell300.001,220.72366,216.004,821.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-14Meyer MalkaDirectorBuy944.00304.55287,496.5248,778.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy1,100.00306.05336,655.9949,878.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy100.00306.9230,692.0049,978.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-03-13Meyer MalkaDirectorBuy556.00509.83283,467.2650,534.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy254.00513.68130,475.2350,788.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy200.00514.42102,884.0050,988.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell600.001,218.67731,202.005,121.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-03-13Meyer MalkaDirectorBuy688.00516.56355,395.2151,676.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy118.00517.6061,076.6651,794.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy800.00518.82415,058.0052,594.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy300.00520.15156,044.0152,894.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy100.00523.0952,309.0052,994.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy800.00524.84419,874.0053,794.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy543.00526.23285,743.9254,337.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy200.00527.85105,570.0054,537.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy213.00529.99112,887.8754,750.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy200.00531.32106,264.0054,950.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy800.00532.41425,925.5255,750.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy98.00535.2952,458.4255,848.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell400.001,217.45486,980.005,721.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-12Meyer MalkaDirectorBuy4,321.00300.291,297,562.605,821.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell400.001,215.59486,236.006,121.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell400.001,214.77485,908.006,521.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell585.001,213.42709,850.706,921.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell459.001,211.90556,262.107,506.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell663.001,210.66802,667.587,965.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell300.001,209.43362,829.008,628.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell587.001,208.56709,424.728,928.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell100.001,207.04120,704.009,515.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell100.001,205.54120,554.009,615.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell200.001,204.29240,858.009,715.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell400.001,203.65481,460.009,915.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm