MercadoLibre, Inc

(NASDAQ:MELI)

Latest On MercadoLibre, Inc (MELI):

Date/Time Type Description Signal Details
2023-05-20 15:45 ESTNewsMercadoLibre: Investment Thesis Remains Robust, But With One CaveatN/A
2023-05-16 16:18 ESTNewsMercadoLibre: Ecommerce Is Booming And Fintech Is ThrivingN/A
2023-05-13 01:59 ESTNewsDeep Sail Capital - MercadoLibre: Alipay + eBay + Amazon Of Latin AmericaN/A
2023-05-12 11:46 ESTNewsMercadoLibre Stock May Get More Expensive In The Coming MonthsN/A
2023-05-04 14:18 ESTNewsMercadoLibre: No Longer In The Bargain Bin (Rating Downgrade)N/A
2023-05-04 01:50 ESTNewsMercadoLibre GAAP EPS of $3.97 beats by $0.84, revenue of $3.04B beats by $160MN/A
2023-05-04 01:50 ESTNewsMercadoLibre stock moves higher on soaring sales, payment volumeN/A
2023-05-04 01:50 ESTNewsMercadoLibre, Inc. (MELI) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 13:01 ESTNewsActive funds struggled in April and value topped growthN/A
2023-05-03 00:32 ESTNewsMercadoLibre expected to report nearly 30% jump in revenue for Q1N/A
2023-04-29 09:39 ESTNewsMercadoLibre: Downgrading Stock On Argentina RisksN/A
2023-04-24 20:06 ESTNewsMercadoLibre: Buy And Hold Forever? Not Just YetN/A
2023-04-06 16:22 ESTNewsMercadoLibre: Wide Moat, Robust Growth, Expensive PriceN/A
2023-03-31 23:09 ESTNewsMorgan Stanley sees over 40% upside for MercadoLibreN/A
2023-03-29 15:23 ESTNewsMercadoLibre: Looks Better Than Amazon Based On Its GrowthN/A
2023-03-27 17:48 ESTNewsMercadoLibre: Impressive Growth But Not The Only PlayerN/A
2023-03-24 13:18 ESTNewsMercadoLibre: Fintech Driving Massive Revenue GrowthN/A
2023-03-06 16:34 ESTNewsMercadoLibre, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-27 17:08 ESTNewsMercadoLibre: Impressive Results For Undervalued LeaderN/A
2023-02-27 03:22 ESTNewsMercadoLibre: Double Earnings Beat With 2 Huge Growth EnginesN/A
2023-02-26 12:31 ESTNewsMercadoLibre: Outstanding Performance And Cheap ValuationN/A
2023-02-24 06:16 ESTNewsMercadoLibre, Inc. (MELI) Q4 2022 Earnings Call TranscriptN/A
2023-02-23 17:08 ESTNewsMercadoLibre GAAP EPS of $3.25 beats by $0.93, revenue of $3B beats by $40MN/A
2023-02-23 17:08 ESTNewsMercadoLibre stock moves higher on big bottom line beatN/A
2023-02-23 03:58 ESTNewsMercadoLibre Q4 earnings on deck, what to expectN/A
2023-02-13 22:28 ESTNews3 Things To Watch For In MercadoLibre's Upcoming EarningsN/A
2023-02-11 18:01 ESTNewsMercadoLibre: High-Quality Exposure To Emerging MarketsN/A
2023-01-27 23:42 ESTNewsMercadoLibre: Partnership With WhatsApp Could Help Grow Market ShareN/A
2023-01-10 11:21 ESTNewsMercadoLibre: Fortune Favors The BraveN/A
2023-01-09 18:19 ESTNewsMercadoLibre: The Crash Of A Dominant LATAM E-Commerce OperatorN/A
2022-12-12 16:32 ESTNewsMeta And MercadoLibre: A Powerful Partnership Is FormingN/A
2022-12-10 13:15 ESTNewsMercadoLibre: Mercado Pago, A Truly Fascinating BusinessN/A
2022-12-08 10:33 ESTNewsMercadoLibre: Both The Good And The BadN/A
2022-12-08 10:33 ESTNewsMercadoLibre: Favorably Skewed Towards Reward But Risks RemainN/A
2022-12-07 16:39 ESTNewsMercadoLibre tests WhatsApp payment processing - ReutersN/A
2022-12-03 18:29 ESTNewsMercadoLibre Clearly Wins Over Amazon - Speculative Buy HereN/A
2022-11-07 21:41 ESTNewsMercadoLibre Shows Us The MoneyN/A
2022-11-04 22:51 ESTNewsMercadoLibre Q3: Solid Double Beat, But Don't Buy The Post-Earnings SurgeN/A
2022-11-04 22:51 ESTNewsMercadoLibre Q3 Earnings: A Simply Sensational BusinessN/A
2022-11-04 22:51 ESTNewsMercadoLibre: Outstanding Quarter And UndervaluedN/A
2022-11-04 22:50 ESTNewsMercadoLibre Delivers Yet Again - Q3 Earnings SummaryN/A
2022-11-04 05:24 ESTNewsMercadoLibre GAAP EPS of $2.56 beats by $0.24, revenue of $2.69B misses by $10MN/A
2022-11-04 05:24 ESTNewsMercadoLibre stock leaps on bottom line beat, optimistic outlookN/A
2022-11-04 05:23 ESTNewsMercadoLibre, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-04 05:23 ESTNewsMercadoLibre, Inc. (MELI) Q3 2022 Earnings Call TranscriptN/A
2022-11-02 20:09 ESTNewsMercadoLibre Q3 earnings preview: Another strong show in the cardsN/A
2022-10-24 09:52 ESTNewsBofA highlights ten stock options overwriting possibilitiesN/A
2022-10-17 17:26 ESTNewsE-commerce stocks accelerate higher amid market rallyN/A
2022-10-11 18:05 ESTNewsMercadoLibre: The Amazon Of LATAM Has 57% Revenue Growth, GAAP Profits, Trades At 4.2x SalesN/A
2022-10-04 18:47 ESTNewsMercadoLibre: Expect More Success From Q3 EarningsN/A

About MercadoLibre, Inc (MELI):

MercadoLibre, Inc. operates online commerce platforms in Latin America. It operates Mercado Libre Marketplace, an automated online commerce platform that enables businesses, merchants, and individuals to list merchandise and conduct sales and purchases online; and Mercado Pago FinTech, a financial technology solution platform, which facilitates transactions on and off its marketplaces by providing a mechanism that allows its users to send and receive payments online, as well as allows users to transfer money via their websites and mobile apps. The company also offers Mercado Fondo that allows users to invest funds deposited in their Mercado Pago accounts; and Mercado Credito that extends loans to certain merchants and consumers. In addition, it provides Mercado Envios logistics solution that enables sellers on its platform to utilize third-party carriers and other logistics service providers, as well as fulfillment and warehousing services for sellers. Further, the company provides Mercado Libre Classifieds, an online classified listing service, where users can list and purchase motor vehicles, real estate, and services. Additionally, it offers Mercado Ads, an advertising platform, which enables large retailers and brands to promote their products and services on the Internet. The company also provides Mercado Shops, an online storefronts solution, that enables users to set-up, manage, and promote their own Webstores. The company was incorporated in 1999 and is headquartered in Buenos Aires, Argentina.

MELI Quotes by TradingView

See Advanced Chart

General

  • Name MercadoLibre, Inc
  • Symbol MELI
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryInternet Retail
  • Full Time Employees 15,546
  • Fiscal Year EndDecember
  • IPO Date2007-08-10
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryInternet & Direct Marketing Retail
  • Gic SubIndustryInternet & Direct Marketing Retail
  • Web URLhttp://www.mercadolibre.com
View More

Valuation

  • Trailing PE 2897.33
  • Forward PE 277.78
  • Price/Sales (Trailing 12 Mt.) 19.25
  • Price/Book (Most Recent Quarter) 46.43
  • Enterprise Value Revenue 18.95
  • Enterprise Value EBITDA 256.97
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.01
  • Next Year EPS Estimate $7.01
  • Next Quarter EPS Estimate $0.35
  • Profit Margin 0%
  • Operating Margin 3%
  • Return on Assets 1%
  • Revenue 3.97 billion
  • Earnings Per Share $0.19
  • Revenue Per Share $79.88
  • Gross Profit 2.03 billion
  • Quarterly Earnings Growth 96.9%
View More

Highlights

  • Market Capitalization 71.62 billion
  • EBITDA 232.68 million
  • PE Ratio 74.71
  • PEG Ratio 2.28
  • Analyst Target Price $1917
  • Book Value Per Share $33.12
View More

Share Statistics

  • Shares Outstanding 49.87 million
  • Shares Float 45.83 million
  • % Held by Insiders 842%
  • % Held by Institutions 84.88%
  • Shares Short 1.13 million
  • Shares Short Prior Month 1.19 million
  • Short Ratio 2.14
  • Short % of Float 3%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.55
  • 52 Week High $2020
  • 52 Week Low $425.38
  • 50 Day Moving Average 1726.36
  • 200 Day Moving Average 1480.39
View More

Dividends

  • Dividend Date 2018-01-16
  • ExDividend Date 2017-12-28
  • Dividend Per Share $0.15
  • Dividend Yield 0%
View More

MercadoLibre, Inc (MELI) Dividend Calendar:

MELI's last dividend payment was made to shareholders on January 16, 2018.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

MercadoLibre, Inc (MELI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-01$N/A-$1.02$0.19-629.05%
2020-09-302020-11-04$1.12 billion$0.28$0.266.1%
2020-06-302020-08-10$N/A$1.11$0.16576.83%
2020-03-312020-05-05$652.09 million-$0.44-$0.5723.04%
2019-12-312020-02-10$674.27 million-$1.11-$0.79-40.2%
2019-09-302019-10-31$603.03 million-$2.96-$0.07-3905.41%
2019-06-302019-08-07$545.24 million$0.31$0.32-3.82%
2019-03-312019-05-02$473.77 million$0.13-$0.17177.98%
2018-12-312019-02-26$428.02 million-$0.05-$0.1155.2%
2018-09-302018-11-01$355.28 million-$0.23-$0.10-135.66%
2018-06-302018-08-08$335.38 million-$0.25-$0.2810.71%
2018-03-312018-05-09$320.98 million-$0.29$0.44-165.36%
2017-12-312018-02-22$436.98 million$0.41$0.55-25.74%
2017-09-302017-11-02$370.66 million$0.63$0.622.21%
2017-06-302017-08-03$316.53 million$0.61$1.06-42.21%
2017-03-312017-05-04$269.68 million$1.10$0.8726.95%
2016-12-312017-02-23$256.28 million$1.16$0.9423.14%
2016-09-302016-11-03$230.85 million$0.89$0.846.47%
2016-06-302016-08-04$199.64 million$0.74$0.6022.46%
2016-03-312016-05-05$157.63 million$0.68$0.5718.41%
2015-12-312016-02-25$180.73 million$0.88$0.7419.23%
2015-09-302015-11-04$168.64 million$0.75$0.6220.97%
2015-06-302015-08-05$154.31 million$0.44$0.68-35.29%
2015-03-312015-05-06$148.1 million$0.78$0.4095%
2014-12-312015-02-25$161.37 million$0.76$0.80-5%
2014-09-302014-10-30$147.94 million$0.76$0.6516.92%
2014-06-302014-08-07$131.85 million$1.08$0.5692.86%
2014-03-312014-05-08$115.38 million$0.63$0.5710.53%
2013-12-312014-02-27$134.63 million$0.93$0.7720.78%
2013-09-302013-11-05$123.06 million$0.66$0.73-9.59%
2013-06-302013-08-01$112.18 million$0.67$0.628.06%
2013-03-312013-05-06$102.73 million$0.53$0.54-1.85%
2012-12-312013-02-25$103.75 million$0.69$0.6113.11%
2012-09-302012-11-01$97.27 million$0.59$0.60-1.67%
2012-06-302012-08-02$88.84 million$0.57$0.4916.33%
2012-03-312012-05-08$83.74 million$0.45$0.46-2.17%
2011-12-312012-02-23$86.47 million$0.47$0.51-7.84%
2011-09-302011-11-02$81.63 million$0.60$0.4339.53%
2011-06-302011-08-03$69.38 million$0.34$0.38-10.53%
2011-03-312011-05-04$61.46 million$0.32$0.313.23%
2010-12-312011-02-23$62.32 million$0.36$0.352.86%
2010-09-302010-11-03$55.95 million$0.43$0.3138.71%
2010-06-302010-08-04$52.51 million$0.26$0.248.33%
2010-03-312010-05-06$45.94 million$0.22$0.1822.22%
2009-12-312010-02-22$49.02 million$0.26$0.260%
2009-09-302009-11-04$50.6 million$0.22$0.1729.41%
2009-06-302009-08-05$40.9 million$0.15$0.1225%
2009-03-312009-05-06$32.32 million$0.12$0.1020%
2008-12-312009-02-24$33.45 million$0.18$0.08125%
2008-09-302008-11-11$40.26 million$0.13$0.128.33%
2008-06-302008-08-12$34.47 million$0.07$0.09-22.22%
2008-03-312008-05-13$28.84 million$0.05$0.09-44.44%
2007-12-312008-03-05$26.89 million$0.12$0.1020%
2007-09-302007-11-13$22.8 million$0.07$0.0616.67%
2007-06-302007-09-15$18.97 million$0.01

MercadoLibre, Inc (MELI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MercadoLibre, Inc (MELI) Chart:

MercadoLibre, Inc (MELI) News:

Below you will find a list of latest news for MercadoLibre, Inc (MELI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MercadoLibre, Inc (MELI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-061400356CALL5 00TRUE3560
2026-03-061420347.1CALL4 00TRUE347.10
2026-03-0614300CALL0 00TRUE00
2026-03-061440316.48CALL8 00TRUE316.480
2026-03-0614500CALL0 00TRUE00
2026-03-0614600CALL0 00TRUE00
2026-03-0614700CALL0 00TRUE00
2026-03-0614800CALL0 00TRUE00
2026-03-0614900CALL0 00TRUE00
2026-03-061500256.31CALL5 00TRUE256.310
2026-03-0615100CALL0 00TRUE00
2026-03-061520247.42CALL4 00TRUE247.420
2026-03-0615300CALL0 00TRUE00
2026-03-061540216.84CALL8 10TRUE216.840
2026-03-0615500CALL0 00TRUE00
2026-03-061560197.15CALL2 20TRUE197.150
2026-03-0615700CALL0 00TRUE00
2026-03-0615800CALL0 00TRUE00
2026-03-0615900CALL0 00TRUE00
2026-03-061600151.11CALL0 30TRUE00
2026-03-061610265.7CALL0 10TRUE00
2026-03-06162091.1CALL0 30TRUE00
2026-03-061630146.88CALL2 10TRUE146.880
2026-03-061640137.41CALL6 240.96TRUE29.510.27
2026-03-061650128.2CALL7 1435.67TRUE10.20.09
2026-03-061660102.35CALL5 335.71TRUE102.350
2026-03-06167067.95CALL2 148.17TRUE67.950
2026-03-061680103CALL6 247.13TRUE1030
2026-03-06169056CALL2 744.35TRUE560
2026-03-06170079.87CALL24 2531.09TRUE6.370.09
2026-03-06170583.22CALL12 149.16TRUE8.910.12
2026-03-06171050CALL9 2046TRUE500
2026-03-06171555CALL6 045.03TRUE550
2026-03-06172051.5CALL30 3046.94TRUE-3.5-0.06
2026-03-06172563CALL11 1548.99TRUE6.840.12
2026-03-06173049.06CALL18 2845.12TRUE-0.27-0.01
2026-03-06173560CALL18 1447.12TRUE9.90.2
2026-03-06174058.1CALL20 1249.28TRUE10.10.21
2026-03-06174545CALL5 2345.93TRUE10.10.29
2026-03-06175051CALL54 4948.15TRUE10.990.27
2026-03-06175538.95CALL25 3647.74TRUE-0.02-0
2026-03-06176042CALL27 6343.86TRUE5.760.16
2026-03-06176538.3CALL18 1542.67TRUE5.330.16
2026-03-061767.541.15CALL0 142.49TRUE00
2026-03-06177037CALL30 1444.58TRUE5.750.18
2026-03-061772.530.25CALL26 049.45TRUE30.250
2026-03-06177534.76CALL25 945.04TRUE7.450.27
2026-03-061777.533.22CALL16 144.64FALSE8.910.37
2026-03-06178030.16CALL21 742.15FALSE4.940.2
2026-03-061782.530CALL1 043.53FALSE300
2026-03-06178530CALL19 145.08FALSE10.50.54
2026-03-061787.527.45CALL4 143.15FALSE4.950.22
2026-03-06179026.8CALL7 1843.75FALSE6.50.32
2026-03-06179522CALL2 340.04FALSE1.30.06
2026-03-06180024.4CALL122 9846.07FALSE6.40.36
2026-03-06180515CALL2 235.35FALSE-2.02-0.12
2026-03-06181019.14CALL23 743.79FALSE2.620.16
2026-03-06181519CALL4 445.99FALSE-1.6-0.08
2026-03-06182017.5CALL13 1146.1FALSE1.750.11
2026-03-06182515CALL4 044.5FALSE150
2026-03-06183012.97CALL4 1043.39FALSE0.170.01
2026-03-06183510.09CALL4 340.54FALSE-0.91-0.08
2026-03-06184011.2CALL6 3744.42FALSE1.20.12
2026-03-0618509CALL53 4644.14FALSE10.13
2026-03-0618605.7CALL8 1240.65FALSE-0.3-0.05
2026-03-0618705.81CALL2 644.09FALSE-2.49-0.3
2026-03-0618801.7CALL2 1144.86FALSE-2.89-0.63
2026-03-0618904.02CALL61 2245.28FALSE0.020.01
2026-03-0619002.63CALL125 8243.32FALSE-0.63-0.19
2026-03-0619052.8CALL1 345.26FALSE2.80
2026-03-0619101.5CALL1 1440.75FALSE-1.64-0.52
2026-03-0619150.8CALL1 737.41FALSE-2.56-0.76
2026-03-0619202.04CALL36 1945.85FALSE2.040
2026-03-0619252.6CALL0 2853.06FALSE00
2026-03-0619301.5CALL10 345.41FALSE-0.63-0.3
2026-03-0619352.02CALL0 247.55FALSE00
2026-03-061940125CALL0 246.29FALSE00
2026-03-06194589.14CALL0 148.2FALSE00
2026-03-0619501.5CALL10 1149.94FALSE-0.4-0.21
2026-03-0619550.92CALL21 046.89FALSE0.920
2026-03-0619601CALL86 1548.6FALSE-0.65-0.39
2026-03-0619650.45CALL48 943.97FALSE-1.02-0.69
2026-03-0619700.95CALL235 4150.26FALSE-0.2-0.17
2026-03-0619751.4CALL47 654.76FALSE1.40
2026-03-0619801.49CALL83 956.45FALSE-1.27-0.46
2026-03-0619850.93CALL23 153.14FALSE0.930
2026-03-0619900.75CALL14 352.38FALSE0.750
2026-03-0619950.88CALL37 5154.68FALSE0.010.01
2026-03-0620000.75CALL128 22554.32FALSE-0.15-0.17
2026-03-0620052.65CALL59 4360.71FALSE1.822.19
2026-03-0620100.36CALL15 750.82FALSE-1.04-0.74
2026-03-0620152.05CALL12 2267.55FALSE1.11.16
2026-03-062017.51.52CALL12 064.56FALSE1.520
2026-03-0620201.12CALL60 1161.86FALSE-8.2-0.88
2026-03-062022.54.91CALL27 1282.68FALSE4.216.01
2026-03-0620250.33CALL83 352.89FALSE-0.4-0.55
2026-03-0620300.6CALL23 1658.17FALSE-0.25-0.29
2026-03-0620351.67CALL30 1069.25FALSE0.550.49
2026-03-0620400.65CALL29 960.67FALSE-0.93-0.59
2026-03-0620450.7CALL13 662.24FALSE-0.3-0.3
2026-03-0620500.15CALL21 8552.23FALSE-0.7-0.82
2026-03-0620550.26CALL8 356.39FALSE-1.31-0.83
2026-03-0620600.47CALL23 2461.57FALSE0.311.94
2026-03-0620650.53CALL17 1563.43FALSE-0.1-0.16
2026-03-0620701.76CALL28 2476.99FALSE1.011.35
2026-03-0620750.4CALL24 562.86FALSE0.40
2026-03-0620804.78CALL0 1280.9FALSE00
2026-03-0620901.85CALL14 881.63FALSE1.111.5
2026-03-0621000.15CALL15 5959.98FALSE-0.5-0.77
2026-03-0621100.4CALL11 1268.71FALSE0.324
2026-03-06212023CALL0 195.21FALSE00
2026-03-06213018.8CALL0 4111.74FALSE00
2026-03-0621404.81CALL0 1113.53FALSE00
2026-03-0621500.1CALL21 7264.78FALSE0.10
2026-03-0621600.05CALL4 762.15FALSE0.050
2026-03-0621700.7CALL0 18120.43FALSE00
2026-03-0621800.05CALL1 11064.8FALSE0.050
2026-03-0621900.3CALL0 15138.12FALSE00
2026-03-0622000.05CALL0 3771.75FALSE00
2026-03-06221010.9CALL0 5126.54FALSE00
2026-03-06222020CALL0 7144.74FALSE00
2026-03-0622305CALL0 3146.91FALSE00
2026-03-06224047.44CALL0 6132.11FALSE00
2026-03-0622504.41CALL0 15134.57FALSE00
2026-03-0622600.45CALL0 13153.68FALSE00
2026-03-0622704.8CALL0 30155.78FALSE00
2026-03-0622806.5CALL0 3157.87FALSE00
2026-03-0622900.35CALL0 36159.94FALSE00
2026-03-0623000.05CALL0 2785.03FALSE00
2026-03-0623104CALL0 44164.04FALSE00
2026-03-0623203.4CALL0 21166.07FALSE00
2026-03-06233049.22CALL0 187141.38FALSE00
2026-03-06234070.62CALL0 4884.89FALSE00
2026-03-0623500.05CALL0 10117.38FALSE00
2026-03-0623603CALL0 13174.02FALSE00
2026-03-0623706.3CALL0 9153.36FALSE00
2026-03-0623802.49CALL0 19177.92FALSE00
2026-03-0623900.25CALL0 1179.84FALSE00
2026-03-0624000.07CALL0 597.54FALSE00
2026-03-0624100CALL0 0183.66FALSE00
2026-03-0624200.05CALL0 2185.55FALSE00
2026-03-06243020.8CALL0 1187.42FALSE00
2026-03-06244020.3CALL0 1189.28FALSE00
2026-03-0624500.05CALL0 2103.53FALSE00
2026-03-0624600CALL0 1192.97FALSE00
2026-03-0624700.11CALL1 14106.78FALSE0.110
2026-03-06248025.5CALL0 3196.62FALSE00
2026-03-0624900CALL0 0198.42FALSE00
2026-03-0625000.05CALL0 3109.37FALSE00
2026-03-06251024.65CALL0 1201.99FALSE00
2026-03-0625208CALL0 2203.77FALSE00
2026-03-0625300CALL0 0205.53FALSE00
2026-03-0625400CALL0 0207.27FALSE00
2026-03-0625500.05CALL0 7115.05FALSE00
2026-03-0625600CALL0 0210.74FALSE00
2026-03-0625700CALL0 0212.46FALSE00
2026-03-0625800CALL0 0214.17FALSE00
2026-03-0625900.01CALL0 1215.86FALSE00
2026-03-0626000.05CALL0 35120.6FALSE00
2026-03-0626100.09CALL0 3219.23FALSE00
2026-03-0626200CALL0 0220.9FALSE00
2026-03-0626300CALL0 0222.56FALSE00
2026-03-0626404.98CALL0 1224.21FALSE00
2026-03-0626500.05CALL0 5126.01FALSE00
2026-03-0626602.98CALL0 3227.48FALSE00
2026-03-0626700CALL0 0229.1FALSE00
2026-03-0626806.49CALL0 0230.71FALSE00
2026-03-0626900CALL0 0123.14FALSE00
2026-03-0627000.16CALL0 10124.14FALSE00
2026-03-0627100CALL0 0125.14FALSE00
2026-03-0627200CALL0 0126.13FALSE00
2026-03-0627300CALL0 0127.12FALSE00
2026-03-0627400CALL0 0193.39FALSE00
2026-03-0627500.95CALL0 30129.08FALSE00
2026-03-0627600CALL0 0130.05FALSE00
2026-03-0627800.09CALL0 1131.98FALSE00
2026-03-0628000.05CALL0 5141.51FALSE00
2026-03-0628200CALL0 0203.96FALSE00
2026-03-0628400CALL0 0255.39FALSE00
2026-03-0628600.2CALL0 7258.34FALSE00
2026-03-0628800.05CALL0 3149.37FALSE00
2026-03-0629000.05CALL0 1151.29FALSE00
2026-03-0629200.05CALL0 1267FALSE00
2026-03-0629400.05CALL0 1155.09FALSE00
2026-03-0629600.2CALL0 2272.64FALSE00
2026-03-0629800CALL0 0275.42FALSE00
2026-03-0630000CALL0 0152.21FALSE00
2026-03-0614000.05PUT3 33076.29FALSE-0.18-0.78
2026-03-0614200.05PUT15 2272.09FALSE-0.14-0.74
2026-03-0614300.9PUT12 2296.56FALSE0.8517
2026-03-0614400.15PUT13 3775.47FALSE0.050.5
2026-03-0614500.2PUT0 4583.61FALSE00
2026-03-0614600.25PUT5 975.06FALSE0.151.5
2026-03-0614701.59PUT11 493.7FALSE1.041.89
2026-03-0614801.52PUT0 4128.5FALSE00
2026-03-0614901.05PUT0 14124.85FALSE00
2026-03-0615001PUT1 1379.09FALSE-0.5-0.33
2026-03-0615102.06PUT0 41117.75FALSE00
2026-03-0615201.04PUT12 574.21FALSE-1.39-0.57
2026-03-0615300.68PUT100 3567.12FALSE-0.32-0.32
2026-03-0615400.96PUT9 2568.02FALSE0.960
2026-03-0615501.52PUT5 1170.55FALSE0.550.57
2026-03-0615600.81PUT4 3161.12FALSE-0.41-0.34
2026-03-0615701.7PUT4 1466.31FALSE-0.36-0.17
2026-03-0615800.73PUT7 255.1FALSE0.730
2026-03-0615902.21PUT18 563.82FALSE2.210
2026-03-0616001.48PUT106 4156.38FALSE-1.42-0.49
2026-03-0616101.19PUT9 3551.54FALSE-1.46-0.55
2026-03-0616202.5PUT15 856.49FALSE-4.4-0.64
2026-03-0616301.89PUT30 2550.44FALSE-4.11-0.69
2026-03-0616402.52PUT7 850.59FALSE-4.48-0.64
2026-03-0616503.37PUT60 6350.95FALSE-3.38-0.5
2026-03-0616606.29PUT15 1856.72FALSE-2.23-0.26
2026-03-0616705.74PUT22 8651.7FALSE-4.37-0.43
2026-03-0616808.03PUT10 10353.74FALSE-4.06-0.34
2026-03-0616908PUT2 2449.87FALSE-8.17-0.51
2026-03-0617009.4PUT27 5348.92FALSE-8.2-0.47
2026-03-06170524PUT7 149.23FALSE2.720.13
2026-03-06171012.55PUT20 1550.73FALSE-17.36-0.58
2026-03-06171520.1PUT5 145.42FALSE-5.9-0.23
2026-03-06172015PUT22 4150.51FALSE-4-0.21
2026-03-06172523.1PUT5 246.97FALSE00
2026-03-06173016PUT24 1647.46FALSE-14-0.47
2026-03-06173519.35PUT45 150.2FALSE-14-0.42
2026-03-06174017.4PUT30 13944.73FALSE-13.83-0.44
2026-03-06174520.9PUT5 447.34FALSE-10.54-0.34
2026-03-06175023.31PUT18 4848.11FALSE-17.36-0.43
2026-03-06175522.93PUT6 344.78FALSE-9.91-0.3
2026-03-06176030PUT34 6151.69FALSE-13-0.3
2026-03-06176568.6PUT4 045.97FALSE68.60
2026-03-061767.534PUT1 052.51FALSE340
2026-03-06177033.32PUT24 1049.98FALSE-16.91-0.34
2026-03-061772.534.01PUT2 049.28FALSE34.010
2026-03-06177534.05PUT4 747.67FALSE-19.12-0.36
2026-03-061777.535.6PUT1 048.06TRUE35.60
2026-03-06178045PUT2 3448.68TRUE-8-0.15
2026-03-061782.553.83PUT0 150.14TRUE00
2026-03-06178564.87PUT0 144.69TRUE00
2026-03-061787.5108.3PUT1 046.55TRUE108.30
2026-03-061790111PUT1 246.88TRUE1110
2026-03-06179567.61PUT0 149.64TRUE00
2026-03-06180050.3PUT2 4850.98TRUE-12.45-0.2
2026-03-0618050PUT0 046.97TRUE00
2026-03-06181083.5PUT0 1145.59TRUE00
2026-03-0618150PUT0 047.88TRUE00
2026-03-06182092.35PUT0 1447.28TRUE00
2026-03-0618250PUT0 045.33TRUE00
2026-03-061830102.72PUT0 2348.04TRUE00
2026-03-0618350PUT0 047.43TRUE00
2026-03-06184091.65PUT0 547.54TRUE00
2026-03-06185098.4PUT0 1447.89TRUE00
2026-03-061860108.2PUT0 748.88TRUE00
2026-03-061870119PUT0 449.14TRUE00
2026-03-061880117.08PUT1 750.03TRUE-9.72-0.08
2026-03-061890132.8PUT1 752.07TRUE132.80
2026-03-061900168PUT0 1456.86TRUE00
2026-03-061905188.2PUT0 1157.24TRUE00
2026-03-06191077.4PUT0 754.92TRUE00
2026-03-061915161.66PUT0 555.46TRUE00
2026-03-061920166.49PUT0 1253.48TRUE00
2026-03-06192585.36PUT0 356.16TRUE00
2026-03-061930158.17PUT1 461.64TRUE158.170
2026-03-0619350PUT0 059.51TRUE00
2026-03-061940167.75PUT1 463.11TRUE-25.01-0.13
2026-03-0619450PUT0 061.3TRUE00
2026-03-061950177.99PUT4 1466.56TRUE-16.01-0.08
2026-03-0619550PUT0 062.22TRUE00
2026-03-061960242.28PUT0 064.43TRUE00
2026-03-06196593.88PUT0 663.33TRUE00
2026-03-061970198PUT2 2971.9TRUE1980
2026-03-061975253PUT0 865.99TRUE00
2026-03-061980266.25PUT1 266.34TRUE266.250
2026-03-061985223.7PUT0 267.97TRUE00
2026-03-061990231.13PUT0 1268.28TRUE00
2026-03-06199591.56PUT0 070.35TRUE00
2026-03-062000245PUT0 168.19TRUE00
2026-03-062005111.8PUT0 172.48TRUE00
2026-03-06201064.9PUT0 071.48TRUE00
2026-03-06201594.55PUT0 072.87TRUE00
2026-03-062017.50PUT0 072.66TRUE00
2026-03-062020124.3PUT0 084.38TRUE00
2026-03-062022.50PUT0 074.04TRUE00
2026-03-0620250PUT0 074.6TRUE00
2026-03-06203075.7PUT0 077TRUE00
2026-03-0620350PUT0 078.87TRUE00
2026-03-06204078.11PUT0 083.95TRUE00
2026-03-0620450PUT0 085.54TRUE00
2026-03-062050297.4PUT0 379.27TRUE00
2026-03-0620550PUT0 084.08TRUE00
2026-03-062060156.1PUT0 082.55TRUE00
2026-03-0620650PUT0 083.63TRUE00
2026-03-062070312.95PUT0 083.84TRUE00
2026-03-0620750PUT0 084.9TRUE00
2026-03-062080310.2PUT0 091.8TRUE00
2026-03-06209097.37PUT0 095.43TRUE00
2026-03-062100148.8PUT0 086.15TRUE00
2026-03-062110372.7PUT0 082.82TRUE00
2026-03-062120347PUT0 082.7TRUE00
2026-03-06213080.34PUT0 084.54TRUE00
2026-03-06214081.5PUT0 081.95TRUE00
2026-03-06215085.36PUT0 095.95TRUE00
2026-03-062160146.6PUT0 086.17TRUE00
2026-03-062170189.28PUT0 089.3TRUE00
2026-03-062180430PUT0 093.55TRUE00
2026-03-062190443PUT0 094.09TRUE00
2026-03-062200241.47PUT0 099.84TRUE00
2026-03-062210118.08PUT0 096.19TRUE00
2026-03-0622200PUT0 0105.9TRUE00
2026-03-062230124.32PUT0 0102.23TRUE00
2026-03-062240126.3PUT0 0103.93TRUE00
2026-03-062250107.6PUT0 0105.62TRUE00
2026-03-062260251.64PUT0 0104.53TRUE00
2026-03-062270128.3PUT0 0106.16TRUE00
2026-03-0622800PUT0 0115.32TRUE00
2026-03-0622900PUT0 0109.4TRUE00
2026-03-062300220.1PUT0 0111TRUE00
2026-03-0623100PUT0 0112.6TRUE00
2026-03-0623200PUT0 0114.18TRUE00
2026-03-062330234.9PUT0 0115.75TRUE00
2026-03-062340575.71PUT0 0117.32TRUE00
2026-03-062350585.76PUT0 0118.87TRUE00
2026-03-062360595.84PUT0 0120.41TRUE00
2026-03-062370605.87PUT0 0121.95TRUE00
2026-03-0623800PUT0 0123.48TRUE00
2026-03-0623900PUT0 0124.99TRUE00
2026-03-0624000PUT0 0126.5TRUE00
2026-03-0624100PUT0 0128TRUE00
2026-03-0624200PUT0 0129.49TRUE00
2026-03-0624300PUT0 0130.98TRUE00
2026-03-062440211.6PUT0 0132.45TRUE00
2026-03-0624500PUT0 0133.92TRUE00
2026-03-0624600PUT0 0135.38TRUE00
2026-03-0624700PUT0 0136.83TRUE00
2026-03-0624800PUT0 0137.33TRUE00
2026-03-0624900PUT0 0139.7TRUE00
2026-03-0625000PUT0 0141.13TRUE00
2026-03-0625100PUT0 0141.6TRUE00
2026-03-0625200PUT0 0143.96TRUE00
2026-03-0625300PUT0 0148.87TRUE00
2026-03-0625400PUT0 0146.77TRUE00
2026-03-0625500PUT0 0151.71TRUE00
2026-03-0625600PUT0 0153.11TRUE00
2026-03-0625700PUT0 0155.34TRUE00
2026-03-0625800PUT0 0155.05TRUE00
2026-03-0625900PUT0 0153.65TRUE00
2026-03-0626000PUT0 0157.8TRUE00
2026-03-0626100PUT0 0159.17TRUE00
2026-03-0626200PUT0 0160.53TRUE00
2026-03-0626300PUT0 0161.88TRUE00
2026-03-0626400PUT0 0163.23TRUE00
2026-03-0626500PUT0 0164.57TRUE00
2026-03-0626600PUT0 0165.9TRUE00
2026-03-0626700PUT0 0164.31TRUE00
2026-03-0626800PUT0 0168.54TRUE00
2026-03-0626900PUT0 0174.91TRUE00
2026-03-0627000PUT0 0176.25TRUE00
2026-03-0627100PUT0 0178.34TRUE00
2026-03-0627200PUT0 0178.11TRUE00
2026-03-0627300PUT0 0180.21TRUE00
2026-03-0627400PUT0 0181.52TRUE00
2026-03-0627500PUT0 0184.37TRUE00
2026-03-0627600PUT0 0185.67TRUE00
2026-03-0627800PUT0 0189.02TRUE00
2026-03-0628000PUT0 0188.43TRUE00
2026-03-0628200PUT0 0190.95TRUE00
2026-03-0628400PUT0 0193.45TRUE00
2026-03-0628600PUT0 0195.93TRUE00
2026-03-0628800PUT0 0198.38TRUE00
2026-03-0629000PUT0 0200.81TRUE00
2026-03-0629200PUT0 0208.12TRUE00
2026-03-0629400PUT0 0203.78TRUE00
2026-03-0629600PUT0 0211.38TRUE00
2026-03-0629800PUT0 0205.48TRUE00
2026-03-0630000PUT0 0216.12TRUE00
2026-03-1314000CALL0 00TRUE00
2026-03-1314200CALL0 00TRUE00
2026-03-1314300CALL0 00TRUE00
2026-03-1314400CALL0 00TRUE00
2026-03-1314500CALL0 00TRUE00
2026-03-1314600CALL0 00TRUE00
2026-03-1314700CALL0 00TRUE00
2026-03-1314800CALL0 00TRUE00
2026-03-1314900CALL0 00TRUE00
2026-03-1315000CALL0 00TRUE00
2026-03-1315100CALL0 00TRUE00
2026-03-1315200CALL0 00TRUE00
2026-03-1315300CALL0 00TRUE00
2026-03-1315400CALL0 034.75TRUE00
2026-03-1315500CALL0 037.9TRUE00
2026-03-131560202.8CALL2 040.26TRUE202.80
2026-03-131570321.4CALL0 339.04TRUE00
2026-03-131580329.3CALL0 139.81TRUE00
2026-03-131590320.1CALL0 141.71TRUE00
2026-03-1316000CALL0 042.77TRUE00
2026-03-131610306.9CALL0 143.7TRUE00
2026-03-1316200CALL0 044.26TRUE00
2026-03-1316300CALL0 044.69TRUE00
2026-03-131640142.17CALL3 032.9TRUE142.170
2026-03-1316500CALL0 044.42TRUE00
2026-03-131660116.5CALL2 242.29TRUE116.50
2026-03-131670130.3CALL0 241.93TRUE00
2026-03-13168093.22CALL0 241.93TRUE00
2026-03-1316900CALL0 043.25TRUE00
2026-03-13170087CALL1 744.76TRUE870
2026-03-1317050CALL0 042.92TRUE00
2026-03-13171076CALL0 142.85TRUE00
2026-03-13171588.1CALL7 441.21TRUE28.10.47
2026-03-13172077.5CALL5 141.97TRUE77.50
2026-03-13172570CALL2 044.38TRUE700
2026-03-13173055.4CALL3 342.28TRUE-16.6-0.23
2026-03-13173552.03CALL8 042.04TRUE52.030
2026-03-13174070CALL12 439.51TRUE40.06
2026-03-13174569.65CALL33 141.78TRUE69.650
2026-03-13175057.15CALL0 342TRUE00
2026-03-13175561.7CALL2 339.95TRUE6.40.12
2026-03-13176042.68CALL3 641.7TRUE42.680
2026-03-1317650CALL0 041.28TRUE00
2026-03-131767.50CALL0 040.1TRUE00
2026-03-13177054.75CALL7 2040.87TRUE54.750
2026-03-131772.548.4CALL24 143.46TRUE13.050.37
2026-03-13177552.86CALL13 041.39TRUE52.860
2026-03-131777.551.18CALL10 041.03FALSE51.180
2026-03-13178048.8CALL2 1340.08FALSE14.780.43
2026-03-131782.526CALL1 041.99FALSE260
2026-03-1317850CALL0 040.18FALSE00
2026-03-131787.50CALL0 041.04FALSE00
2026-03-13179037.8CALL8 1434.92FALSE1.20.03
2026-03-1317950CALL0 043.12FALSE00
2026-03-13180036CALL10 1236.97FALSE1.850.05
2026-03-13180530.2CALL0 139.68FALSE00
2026-03-13181032.2CALL1 441.28FALSE32.20
2026-03-1318150CALL0 041.67FALSE00
2026-03-13182031.78CALL17 039.87FALSE31.780
2026-03-13182527.25CALL0 240.7FALSE00
2026-03-13183016.8CALL1 1338.95FALSE16.80
2026-03-13183527.1CALL2 140.18FALSE27.10
2026-03-13184037CALL0 740.58FALSE00
2026-03-13185023CALL6 1640.48FALSE30.15
2026-03-1318608CALL1 1540.62FALSE-10-0.56
2026-03-13187013.5CALL2 135.77FALSE0.50.04
2026-03-13188013.6CALL0 339.99FALSE00
2026-03-13189019.78CALL0 140.02FALSE00
2026-03-13190011CALL5 739.11FALSE2.10.24
2026-03-1319105.9CALL1 139.36FALSE-3.4-0.37
2026-03-1319208.5CALL1 539.55FALSE8.50
2026-03-1319308.33CALL0 139.84FALSE00
2026-03-1319356.91CALL3 639.76FALSE6.910
2026-03-13194011.3CALL0 544.77FALSE00
2026-03-1319457.2CALL0 237.79FALSE00
2026-03-1319506.7CALL0 1236.93FALSE00
2026-03-1319550CALL0 045.28FALSE00
2026-03-1319608.16CALL0 548.31FALSE00
2026-03-1319658.4CALL0 241.05FALSE00
2026-03-13197064.2CALL0 150.04FALSE00
2026-03-1319757.78CALL0 247.12FALSE00
2026-03-1319807.06CALL0 247.26FALSE00
2026-03-1319853.5CALL1 240.82FALSE3.50
2026-03-1319906.37CALL0 153.43FALSE00
2026-03-1319950CALL0 039.57FALSE00
2026-03-1320002.5CALL12 2440.09FALSE-0.1-0.04
2026-03-13200557.21CALL0 239.25FALSE00
2026-03-1320100CALL0 056.73FALSE00
2026-03-1320151.08CALL3 036.32FALSE1.080
2026-03-132017.52.1CALL2 141.06FALSE-1.7-0.45
2026-03-1320200CALL0 048.09FALSE00
2026-03-132022.50CALL0 052.51FALSE00
2026-03-1320250CALL0 052.89FALSE00
2026-03-1320300CALL0 059.94FALSE00
2026-03-1320350CALL0 060.73FALSE00
2026-03-13204087.65CALL0 061.52FALSE00
2026-03-1320456.13CALL0 3762.3FALSE00
2026-03-1320501.5CALL1 342.65FALSE1.50
2026-03-1320550CALL0 063.85FALSE00
2026-03-1320601.45CALL34 043.6FALSE1.450
2026-03-1320650CALL0 065.38FALSE00
2026-03-132070120.1CALL0 158.55FALSE00
2026-03-1320751.04CALL0 166.9FALSE00
2026-03-1320800CALL0 167.65FALSE00
2026-03-1320901.2CALL0 169.15FALSE00
2026-03-1321000.9CALL0 1046.56FALSE00
2026-03-13211029.73CALL0 460.08FALSE00
2026-03-1321209.2CALL0 373.53FALSE00
2026-03-13213025.5CALL0 471.73FALSE00
2026-03-13214024.47CALL0 576.39FALSE00
2026-03-13215023.53CALL0 577.79FALSE00
2026-03-1321600.65CALL0 379.19FALSE00
2026-03-13217018.82CALL0 480.57FALSE00
2026-03-1321800CALL0 081.94FALSE00
2026-03-13219018CALL0 183.29FALSE00
2026-03-1322000.89CALL0 13765.1FALSE00
2026-03-1322100CALL0 085.97FALSE00
2026-03-13222013.75CALL0 387.29FALSE00
2026-03-1322300CALL0 088.6FALSE00
2026-03-1322400.57CALL0 889.9FALSE00
2026-03-1322506.9CALL0 191.19FALSE00
2026-03-13226010.05CALL0 492.47FALSE00
2026-03-1322709.76CALL0 193.74FALSE00
2026-03-1322804.84CALL0 295FALSE00
2026-03-1322900CALL0 096.25FALSE00
2026-03-1323000.3CALL0 1397.49FALSE00
2026-03-13231012.9CALL0 698.72FALSE00
2026-03-1323207.16CALL0 399.95FALSE00
2026-03-1323306.13CALL0 1101.16FALSE00
2026-03-1323404.4CALL0 4102.36FALSE00
2026-03-1323507.56CALL0 1103.56FALSE00
2026-03-1323600CALL0 0104.75FALSE00
2026-03-1323704.82CALL0 14105.93FALSE00
2026-03-13238053.15CALL0 0107.1FALSE00
2026-03-1323900CALL0 1108.26FALSE00
2026-03-1324000.05CALL0 195.68FALSE00
2026-03-1324109.16CALL0 7110.56FALSE00
2026-03-1324200CALL0 0111.7FALSE00
2026-03-1324300CALL0 0112.83FALSE00
2026-03-13244012.4CALL0 2113.95FALSE00
2026-03-1324500CALL0 0100.78FALSE00
2026-03-1324600CALL0 0116.18FALSE00
2026-03-1324700CALL0 0117.28FALSE00
2026-03-1324800CALL0 0118.38FALSE00
2026-03-1324900CALL0 0119.47FALSE00
2026-03-1325006.5CALL0 0105.81FALSE00
2026-03-1325100CALL0 0121.62FALSE00
2026-03-1325200CALL0 0122.69FALSE00
2026-03-1325301.83CALL0 293.29FALSE00
2026-03-1325400CALL0 0124.81FALSE00
2026-03-1325500.4CALL2 079.12FALSE0.40
2026-03-1325600CALL0 0126.9FALSE00
2026-03-1325700CALL0 0127.93FALSE00
2026-03-1325800CALL0 0128.96FALSE00
2026-03-1325900CALL0 0129.99FALSE00
2026-03-1326000.11CALL31 073.21FALSE0.110
2026-03-1326100CALL0 0132.02FALSE00
2026-03-1326200CALL0 0133.03FALSE00
2026-03-1326300CALL0 0134.03FALSE00
2026-03-1326400CALL0 0135.02FALSE00
2026-03-1326500CALL0 0136.01FALSE00
2026-03-1326600CALL0 0136.99FALSE00
2026-03-1326700.05CALL8 372.93FALSE0.050
2026-03-1326800.05CALL1 273.54FALSE0.050
2026-03-1326900.05CALL0 178.43FALSE00
2026-03-1327000.05CALL1 074.75FALSE0.050
2026-03-1327100CALL0 0141.83FALSE00
2026-03-1327200CALL0 0142.79FALSE00
2026-03-1327300CALL0 0143.73FALSE00
2026-03-1327401.65CALL0 1144.68FALSE00
2026-03-1327500.05CALL0 3682.17FALSE00
2026-03-1327601.4CALL0 3146.55FALSE00
2026-03-1327801.67CALL0 4148.4FALSE00
2026-03-1328000.05CALL0 2485.22FALSE00
2026-03-1328200CALL0 0152.04FALSE00
2026-03-1328400.41CALL0 10153.83FALSE00
2026-03-1328600CALL0 0155.61FALSE00
2026-03-1328800CALL0 0157.37FALSE00
2026-03-1329000.05CALL0 791.12FALSE00
2026-03-1329200.75CALL0 10160.84FALSE00
2026-03-1329402.39CALL0 10162.54FALSE00
2026-03-1329600.05CALL0 3094.54FALSE00
2026-03-1329800.05CALL0 33165.91FALSE00
2026-03-1330000.29CALL0 10167.57FALSE00
2026-03-1314000.6PUT3 1959.96FALSE-0.3-0.33
2026-03-1314201.33PUT0 1777.22FALSE00
2026-03-1314300.29PUT1 1050.51FALSE0.290
2026-03-1314401.35PUT0 3074.99FALSE00
2026-03-1314501.33PUT0 472.31FALSE00
2026-03-1314601.6PUT0 171.78FALSE00
2026-03-1314700PUT0 069.77FALSE00
2026-03-1314802.51PUT0 676.78FALSE00
2026-03-1314903.21PUT0 1059.07FALSE00
2026-03-1315001.9PUT2 1153.13FALSE1.90
2026-03-1315100PUT0 060.16FALSE00
2026-03-1315203.78PUT10 2156.7FALSE3.780
2026-03-1315303PUT52 1052.24FALSE30
2026-03-1315405.4PUT0 554.94FALSE00
2026-03-1315505.14PUT10 654.63FALSE5.140
2026-03-1315605.29PUT2 552.99FALSE5.290
2026-03-13157010.18PUT2 652.93FALSE10.180
2026-03-1315808.77PUT8 1349.45FALSE8.770
2026-03-1315908.24PUT0 646.14FALSE00
2026-03-1316009.5PUT5 6747.53FALSE9.50
2026-03-1316108PUT15 5648.07FALSE80
2026-03-1316208.5PUT4 646.74FALSE8.50
2026-03-13163012.2PUT5 1150.07FALSE12.20
2026-03-13164011.31PUT4 846.47FALSE11.310
2026-03-13165010.82PUT10 943.44FALSE-7.28-0.4
2026-03-13166014.9PUT32 246.3FALSE14.90
2026-03-13167019.3PUT6 948.8FALSE-5.16-0.21
2026-03-13168021.7PUT26 448.68FALSE-5.25-0.19
2026-03-13169024.2PUT20 948.43FALSE24.20
2026-03-13170021.3PUT18 842.67FALSE-13.16-0.38
2026-03-13170528.3PUT11 148FALSE28.30
2026-03-13171027.52PUT10 345.75FALSE-4.47-0.14
2026-03-13171532.4PUT1 048.7FALSE32.40
2026-03-13172030.53PUT4 145.42FALSE-9.12-0.23
2026-03-13172530.3PUT6 143.63FALSE30.30
2026-03-13173033.84PUT10 1145.14FALSE33.840
2026-03-13173535.28PUT10 244.73FALSE-18.59-0.35
2026-03-13174054.12PUT3 2645.23FALSE2.670.05
2026-03-13174538.75PUT2 044.25FALSE38.750
2026-03-13175052.11PUT12 343.23FALSE52.110
2026-03-1317550PUT0 042.95FALSE00
2026-03-13176049.4PUT28 243.45FALSE49.40
2026-03-1317650PUT0 043.99FALSE00
2026-03-131767.50PUT0 043.59FALSE00
2026-03-13177049PUT19 243.37FALSE490
2026-03-131772.550.71PUT2 043.76FALSE50.710
2026-03-13177551.14PUT4 043.09FALSE51.140
2026-03-131777.50PUT0 042.64TRUE00
2026-03-13178055PUT1 144.15TRUE-29.4-0.35
2026-03-131782.50PUT0 043.98TRUE00
2026-03-1317850PUT0 042.91TRUE00
2026-03-131787.50PUT0 043.16TRUE00
2026-03-131790120.5PUT1 543.8TRUE120.50
2026-03-13179575.1PUT0 141.81TRUE00
2026-03-13180064.65PUT4 743.08TRUE64.650
2026-03-1318050PUT0 043.18TRUE00
2026-03-13181077PUT0 542.68TRUE00
2026-03-13181585.6PUT0 141.61TRUE00
2026-03-1318200PUT0 042.37TRUE00
2026-03-1318250PUT0 042.56TRUE00
2026-03-131830128.93PUT0 142.36TRUE00
2026-03-1318350PUT0 040.59TRUE00
2026-03-13184058.6PUT0 1542.42TRUE00
2026-03-131850122.8PUT0 642.15TRUE00
2026-03-13186083.4PUT0 340.11TRUE00
2026-03-13187082.5PUT0 442.31TRUE00
2026-03-131880132.77PUT0 2041.87TRUE00
2026-03-131890141.29PUT0 644.3TRUE00
2026-03-131900140.1PUT0 1542.47TRUE00
2026-03-131910152.47PUT0 244.27TRUE00
2026-03-131920153.57PUT1 244.58TRUE153.570
2026-03-13193098PUT0 140.62TRUE00
2026-03-1319350PUT0 043.42TRUE00
2026-03-131940172.26PUT2 046.58TRUE172.260
2026-03-1319450PUT0 046.84TRUE00
2026-03-13195086.77PUT0 445.24TRUE00
2026-03-1319550PUT0 045.3TRUE00
2026-03-13196090.39PUT0 445.22TRUE00
2026-03-131965221.74PUT0 145.98TRUE00
2026-03-1319700PUT0 046.54TRUE00
2026-03-1319750PUT0 046.26TRUE00
2026-03-1319800PUT0 046.68TRUE00
2026-03-131985158.16PUT0 146.69TRUE00
2026-03-13199092.4PUT0 1151.32TRUE00
2026-03-1319950PUT0 047.62TRUE00
2026-03-132000240.9PUT0 447.96TRUE00
2026-03-1320050PUT0 048.5TRUE00
2026-03-1320100PUT0 048.69TRUE00
2026-03-1320150PUT0 049.2TRUE00
2026-03-132017.50PUT0 049.45TRUE00
2026-03-13202086.9PUT0 049.7TRUE00
2026-03-132022.50PUT0 050.07TRUE00
2026-03-1320250PUT0 050.19TRUE00
2026-03-1320300PUT0 050.66TRUE00
2026-03-1320350PUT0 051.13TRUE00
2026-03-1320400PUT0 051.84TRUE00
2026-03-1320450PUT0 052.15TRUE00
2026-03-1320500PUT0 054.27TRUE00
2026-03-1320550PUT0 055.83TRUE00
2026-03-132060153.2PUT0 053.69TRUE00
2026-03-132065158.05PUT0 055.74TRUE00
2026-03-132070325.6PUT0 055.2TRUE00
2026-03-1320750PUT0 056.44TRUE00
2026-03-1320800PUT0 055.82TRUE00
2026-03-1320900PUT0 057.6TRUE00
2026-03-132100158.52PUT0 058.78TRUE00
2026-03-1321100PUT0 058.98TRUE00
2026-03-1321200PUT0 056.12TRUE00
2026-03-1321300PUT0 056.18TRUE00
2026-03-1321400PUT0 062.79TRUE00
2026-03-132150179.95PUT0 060.39TRUE00
2026-03-132160221.35PUT0 060.2TRUE00
2026-03-1321700PUT0 058.93TRUE00
2026-03-1321800PUT0 060.05TRUE00
2026-03-1321900PUT0 064.41TRUE00
2026-03-132200232.3PUT0 062.28TRUE00
2026-03-1322100PUT0 063.38TRUE00
2026-03-1322200PUT0 066.26TRUE00
2026-03-1322300PUT0 067.37TRUE00
2026-03-1322400PUT0 063.6TRUE00
2026-03-132250185PUT0 064.16TRUE00
2026-03-1322600PUT0 069.74TRUE00
2026-03-1322700PUT0 067.96TRUE00
2026-03-132280551.8PUT0 067.21TRUE00
2026-03-1322900PUT0 070.02TRUE00
2026-03-1323000PUT0 068.66TRUE00
2026-03-1323100PUT0 072.04TRUE00
2026-03-1323200PUT0 076.36TRUE00
2026-03-1323300PUT0 079.2TRUE00
2026-03-1323400PUT0 077.38TRUE00
2026-03-1323500PUT0 073.53TRUE00
2026-03-1323600PUT0 079.38TRUE00
2026-03-1323700PUT0 077.97TRUE00
2026-03-1323800PUT0 078.94TRUE00
2026-03-1323900PUT0 079.9TRUE00
2026-03-1324000PUT0 080.86TRUE00
2026-03-1324100PUT0 081.81TRUE00
2026-03-1324200PUT0 083.21TRUE00
2026-03-1324300PUT0 084.15TRUE00
2026-03-1324400PUT0 085.09TRUE00
2026-03-1324500PUT0 087.73TRUE00
2026-03-1324600PUT0 086.95TRUE00
2026-03-1324700PUT0 084.65TRUE00
2026-03-1324800PUT0 090.54TRUE00
2026-03-1324900PUT0 089.71TRUE00
2026-03-1325000PUT0 090.62TRUE00
2026-03-1325100PUT0 093.71TRUE00
2026-03-1325200PUT0 092.42TRUE00
2026-03-1325300PUT0 093.31TRUE00
2026-03-1325400PUT0 098.75TRUE00
2026-03-1325500PUT0 095.09TRUE00
2026-03-1325600PUT0 095.97TRUE00
2026-03-1325700PUT0 098.25TRUE00
2026-03-1325800PUT0 0102.38TRUE00
2026-03-1325900PUT0 098.59TRUE00
2026-03-1326000PUT0 099.45TRUE00
2026-03-1326100PUT0 0105.41TRUE00
2026-03-1326200PUT0 0101.17TRUE00
2026-03-1326300PUT0 0101.51TRUE00
2026-03-1326400PUT0 0102.87TRUE00
2026-03-1326500PUT0 0105.64TRUE00
2026-03-1326600PUT0 0104.55TRUE00
2026-03-1326700PUT0 0105.39TRUE00
2026-03-1326800PUT0 0103.91TRUE00
2026-03-1326900PUT0 0107.04TRUE00
2026-03-1327000PUT0 0107.87TRUE00
2026-03-1327100PUT0 0106.35TRUE00
2026-03-1327200PUT0 0111.02TRUE00
2026-03-1327300PUT0 0110.32TRUE00
2026-03-1327400PUT0 0112.65TRUE00
2026-03-1327500PUT0 0111.93TRUE00
2026-03-1327600PUT0 0112.73TRUE00
2026-03-1327800PUT0 0114.33TRUE00
2026-03-1328000PUT0 0115.9TRUE00
2026-03-1328200PUT0 0117.47TRUE00
2026-03-1328400PUT0 0119.02TRUE00
2026-03-1328600PUT0 0120.56TRUE00
2026-03-1328800PUT0 0122.09TRUE00
2026-03-1329000PUT0 0123.6TRUE00
2026-03-1329200PUT0 0122.5TRUE00
2026-03-1329400PUT0 0126.59TRUE00
2026-03-1329600PUT0 0128.07TRUE00
2026-03-1329800PUT0 0131.2TRUE00
2026-03-1330000PUT0 0130.98TRUE00
2026-03-208801320.7CALL0 10TRUE00
2026-03-209001106.7CALL0 30TRUE00
2026-03-20920855.03CALL1 40TRUE855.030
2026-03-20940835.08CALL1 00TRUE835.080
2026-03-209601063.9CALL0 10TRUE00
2026-03-209800CALL0 00TRUE00
2026-03-201000977.11CALL0 20TRUE00
2026-03-2010200CALL0 20TRUE00
2026-03-2010401366.4CALL0 20TRUE00
2026-03-201060881.67CALL0 10TRUE00
2026-03-201080944.6CALL0 30TRUE00
2026-03-201100848.42CALL0 40TRUE00
2026-03-201120834.96CALL0 60TRUE00
2026-03-201140885CALL0 50TRUE00
2026-03-201160979.35CALL0 20TRUE00
2026-03-201180776.16CALL0 30TRUE00
2026-03-2012000CALL0 00TRUE00
2026-03-2012200CALL0 00TRUE00
2026-03-201240897.69CALL0 40TRUE00
2026-03-201260710.4CALL0 20TRUE00
2026-03-201280820.3CALL0 10TRUE00
2026-03-201300931.1CALL0 40TRUE00
2026-03-201320782.66CALL0 10TRUE00
2026-03-201340946.1CALL0 20TRUE00
2026-03-201360927.6CALL0 10TRUE00
2026-03-201380909.2CALL0 30TRUE00
2026-03-2014000CALL0 10TRUE00
2026-03-2014200CALL0 10TRUE00
2026-03-2014400CALL0 10TRUE00
2026-03-2014600CALL0 138.33TRUE00
2026-03-2014800CALL0 140.8TRUE00
2026-03-201500250CALL0 1437.2TRUE00
2026-03-201520347.6CALL0 342.18TRUE00
2026-03-201540357.3CALL0 142.4TRUE00
2026-03-2015600CALL0 041.97TRUE00
2026-03-201580185.6CALL0 542.25TRUE00
2026-03-201600190.7CALL5 1743.25TRUE25.70.16
2026-03-2016200CALL0 042.47TRUE00
2026-03-201640134.4CALL0 2239.56TRUE00
2026-03-20166089.1CALL1 241.03TRUE89.10
2026-03-201680138CALL0 1044.04TRUE00
2026-03-201700115CALL13 3843.95TRUE250.28
2026-03-20170569CALL2 041.67TRUE690
2026-03-20171562.9CALL1 142.72TRUE62.90
2026-03-20172090CALL3 1735.43TRUE19.770.28
2026-03-2017250CALL0 041.2TRUE00
2026-03-20173574.38CALL0 141.66TRUE00
2026-03-20174090CALL2 1643.76TRUE13.40.17
2026-03-20174567.4CALL2 742.05TRUE-4.6-0.06
2026-03-20175571CALL1 636.84TRUE40.06
2026-03-20176075CALL13 2441.18TRUE16.650.29
2026-03-2017650CALL0 040.97TRUE00
2026-03-20177555.2CALL0 441.42TRUE00
2026-03-20178066.73CALL14 1242.36FALSE18.630.39
2026-03-2017850CALL0 039.46FALSE00
2026-03-2017950CALL0 039.54FALSE00
2026-03-20180054CALL36 4740.07FALSE11.550.27
2026-03-20180535CALL1 239.58FALSE-11.94-0.25
2026-03-2018150CALL0 039.27FALSE00
2026-03-20182044.92CALL3 839.47FALSE8.420.23
2026-03-2018250CALL0 040.79FALSE00
2026-03-2018350CALL0 040.01FALSE00
2026-03-20184023.4CALL7 2040.25FALSE-9.1-0.28
2026-03-20186028CALL12 2640.32FALSE0.510.02
2026-03-20188025.22CALL5 3738.88FALSE5.630.29
2026-03-20190019.71CALL12 8538.13FALSE2.930.17
2026-03-20192014.79CALL0 10537.91FALSE00
2026-03-20193020.36CALL0 3738.88FALSE00
2026-03-20193518.97CALL0 1037.79FALSE00
2026-03-2019409.6CALL5 5940.02FALSE9.60
2026-03-20194511.9CALL1 638.03FALSE11.90
2026-03-20195012.5CALL4 6439.39FALSE3.40.37
2026-03-20195510.6CALL0 138.43FALSE00
2026-03-20196010.8CALL1 2438.96FALSE0.760.08
2026-03-2019650CALL0 038.79FALSE00
2026-03-20197089.2CALL0 1038.88FALSE00
2026-03-2019750CALL0 038.11FALSE00
2026-03-2019808CALL1 3738.24FALSE-0.47-0.06
2026-03-2019850CALL0 040.93FALSE00
2026-03-2019908CALL10 2439.52FALSE1.50.23
2026-03-2019957.88CALL0 236.83FALSE00
2026-03-2020006CALL33 22237.86FALSE-0.62-0.09
2026-03-2020056CALL3 438.46FALSE0.30.05
2026-03-2020105.3CALL0 2238.61FALSE00
2026-03-2020156.45CALL0 140.78FALSE00
2026-03-202017.50CALL0 038.73FALSE00
2026-03-2020206.5CALL0 2637.81FALSE00
2026-03-202022.50CALL0 045.75FALSE00
2026-03-2020250CALL0 038.97FALSE00
2026-03-20203046.9CALL0 4039.39FALSE00
2026-03-2020350CALL0 040.46FALSE00
2026-03-2020400.05CALL0 1639.7FALSE00
2026-03-2020450CALL0 042.77FALSE00
2026-03-2020503.08CALL3 32137.84FALSE-0.94-0.23
2026-03-2020550CALL0 039.29FALSE00
2026-03-2020604.44CALL2 5541.89FALSE4.440
2026-03-20206542.8CALL0 139.43FALSE00
2026-03-20207070.64CALL0 4645.02FALSE00
2026-03-2020752.5CALL0 139.59FALSE00
2026-03-2020802.6CALL0 3245.92FALSE00
2026-03-20209038.72CALL0 1649.09FALSE00
2026-03-2021005.73CALL1 23443.94FALSE5.730
2026-03-2021102CALL0 648.36FALSE00
2026-03-2021202CALL0 6251.18FALSE00
2026-03-20213032.1CALL0 6058.44FALSE00
2026-03-2021404.3CALL0 8159.55FALSE00
2026-03-2021501.3CALL0 7043.06FALSE00
2026-03-20216021.2CALL0 9360.91FALSE00
2026-03-2021704.7CALL0 7955.07FALSE00
2026-03-20218027.7CALL0 8263.89FALSE00
2026-03-2021901.5CALL0 2464.95FALSE00
2026-03-2022001.5CALL4 44346.45FALSE0.10.07
2026-03-2022101CALL0 567.05FALSE00
2026-03-2022201.05CALL0 2958.77FALSE00
2026-03-20223024.9CALL0 1169.11FALSE00
2026-03-2022401CALL0 2570.12FALSE00
2026-03-2022501CALL1 3347.68FALSE10
2026-03-2022604.21CALL2 2460.88FALSE4.210
2026-03-20227016.69CALL0 573.13FALSE00
2026-03-2022801CALL0 3574.11FALSE00
2026-03-20229065.2CALL0 775.09FALSE00
2026-03-2023003.88CALL1 26263.46FALSE3.437.62
2026-03-2023109.46CALL0 677.02FALSE00
2026-03-20232010.5CALL0 2277.98FALSE00
2026-03-2023303.05CALL0 1678.93FALSE00
2026-03-2023400.8CALL0 3679.87FALSE00
2026-03-2023501.25CALL1 4756.78FALSE-3.55-0.74
2026-03-2023600.05CALL0 32481.73FALSE00
2026-03-2023707.16CALL0 482.66FALSE00
2026-03-2023808.56CALL0 1583.57FALSE00
2026-03-2023906.57CALL0 684.48FALSE00
2026-03-2024001.6CALL0 41556.99FALSE00
2026-03-20241028.08CALL0 2086.28FALSE00
2026-03-20242066.6CALL0 1187.17FALSE00
2026-03-20243011CALL0 2488.06FALSE00
2026-03-20244025.06CALL0 1988.93FALSE00
2026-03-2024505.6CALL0 16878.58FALSE00
2026-03-20246013.35CALL0 879.37FALSE00
2026-03-2024700.96CALL0 591.54FALSE00
2026-03-20248011.4CALL0 6192.39FALSE00
2026-03-20249050CALL0 4093.24FALSE00
2026-03-2025000.86CALL1 38664.18FALSE0.860
2026-03-20251066.58CALL0 394.93FALSE00
2026-03-20252019CALL0 395.77FALSE00
2026-03-20253039.6CALL0 396.6FALSE00
2026-03-20254019.5CALL0 797.42FALSE00
2026-03-2025501CALL12 968.63FALSE10
2026-03-2026001.94CALL1 6078.32FALSE1.940
2026-03-2026500.5CALL1 1769.12FALSE0.50
2026-03-2027004.88CALL0 48109.99FALSE00
2026-03-2027500CALL0 0113.69FALSE00
2026-03-2028004.58CALL0 56117.3FALSE00
2026-03-2028500CALL0 0120.82FALSE00
2026-03-2029000.05CALL0 45124.25FALSE00
2026-03-2029500CALL0 0127.59FALSE00
2026-03-2030002.55CALL0 7696.92FALSE00
2026-03-2031005.32CALL0 11137.19FALSE00
2026-03-2032000.8CALL0 25143.24FALSE00
2026-03-20330023.3CALL0 16149.04FALSE00
2026-03-2034006.7CALL0 5154.61FALSE00
2026-03-2035000.05CALL0 9159.97FALSE00
2026-03-20360012.85CALL0 6165.14FALSE00
2026-03-2037000.05CALL0 11170.12FALSE00
2026-03-2038000.13CALL11 45107.81FALSE0.081.6
2026-03-208800.37PUT0 12132.31FALSE00
2026-03-209000.12PUT0 595.97FALSE00
2026-03-209200.5PUT0 4177.26FALSE00
2026-03-209400.85PUT0 2172.21FALSE00
2026-03-209600.4PUT0 2167.28FALSE00
2026-03-209804.1PUT0 1162.43FALSE00
2026-03-2010000.05PUT0 3157.68FALSE00
2026-03-2010200.05PUT0 1153.02FALSE00
2026-03-2010404.7PUT0 2148.45FALSE00
2026-03-2010604.51PUT0 1143.95FALSE00
2026-03-2010804.8PUT0 3139.53FALSE00
2026-03-2011000.95PUT0 13135.19FALSE00
2026-03-2011209.99PUT0 2130.91FALSE00
2026-03-2011409.96PUT0 3126.7FALSE00
2026-03-2011604.17PUT0 30122.55FALSE00
2026-03-2011802PUT0 15118.46FALSE00
2026-03-2012005PUT0 5114.43FALSE00
2026-03-2012205.62PUT0 3110.45FALSE00
2026-03-2012403.11PUT0 23106.53FALSE00
2026-03-2012600.2PUT0 31102.65FALSE00
2026-03-2012802.07PUT0 1398.82FALSE00
2026-03-2013000.5PUT0 4295.04FALSE00
2026-03-2013202.21PUT0 1491.29FALSE00
2026-03-2013401.87PUT0 487.59FALSE00
2026-03-2013600.66PUT0 2067.65FALSE00
2026-03-2013801.25PUT0 4059.35FALSE00
2026-03-2014001.85PUT4 4255.3FALSE1.850
2026-03-2014201.86PUT0 3555.05FALSE00
2026-03-2014402.35PUT0 3453.77FALSE00
2026-03-2014605.1PUT0 3851.56FALSE00
2026-03-2014804.81PUT22 7453.08FALSE0.610.15
2026-03-2015004.3PUT5 10548.77FALSE-0.9-0.17
2026-03-2015206.6PUT0 9548.81FALSE00
2026-03-2015407.1PUT0 11247.79FALSE00
2026-03-20156012PUT0 14746.88FALSE00
2026-03-20158010.6PUT30 9746.44FALSE-1.87-0.15
2026-03-20160013.71PUT64 19246.6FALSE-1.76-0.11
2026-03-20162017.45PUT52 7044.97FALSE-3.25-0.16
2026-03-20164020.26PUT13 7245.43FALSE-5.24-0.21
2026-03-20166024.2PUT28 5644.68FALSE-2.6-0.1
2026-03-20168031.1PUT34 7145.74FALSE-2.9-0.09
2026-03-20170042.5PUT15 54943.01FALSE-0.6-0.01
2026-03-20170540.4PUT2 242.7FALSE0.810.02
2026-03-20171543.8PUT10 342.53FALSE-1.3-0.03
2026-03-20172046.11PUT18 10142.39FALSE-1.49-0.03
2026-03-20172544.1PUT3 343.89FALSE-4.14-0.09
2026-03-20173556.15PUT0 141.69FALSE00
2026-03-20174053.9PUT2 40441.41FALSE-7.62-0.12
2026-03-20174557.4PUT2 542.73FALSE-9.1-0.14
2026-03-20175555.1PUT2 442.71FALSE-7.31-0.12
2026-03-20176057PUT11 6542.44FALSE-6.7-0.11
2026-03-20176570.68PUT0 142.16FALSE00
2026-03-2017750PUT0 041.55FALSE00
2026-03-20178067.4PUT8 9442.75TRUE-2.6-0.04
2026-03-2017850PUT0 041.33TRUE00
2026-03-2017950PUT0 042.04TRUE00
2026-03-20180076.66PUT3 32941.73TRUE-18.27-0.19
2026-03-2018050PUT0 041.43TRUE00
2026-03-2018150PUT0 041.71TRUE00
2026-03-201820108.68PUT0 2842.01TRUE00
2026-03-2018250PUT0 040.74TRUE00
2026-03-2018350PUT0 041.61TRUE00
2026-03-201840108.9PUT31 11841.4TRUE-14.75-0.12
2026-03-201860127.86PUT0 4740.3TRUE00
2026-03-201880139.8PUT0 6439.68TRUE00
2026-03-201900157PUT0 43840.57TRUE00
2026-03-201920193PUT0 5841.99TRUE00
2026-03-201930182.4PUT0 339.48TRUE00
2026-03-201935128.88PUT0 140.97TRUE00
2026-03-201940186.26PUT30 11242.17TRUE-18.89-0.09
2026-03-201945195.5PUT0 141.44TRUE00
2026-03-201950214.8PUT0 242.99TRUE00
2026-03-2019550PUT0 041.98TRUE00
2026-03-201960141.8PUT0 8040.23TRUE00
2026-03-2019650PUT0 043.38TRUE00
2026-03-201970131.6PUT0 241.47TRUE00
2026-03-2019750PUT0 044.5TRUE00
2026-03-201980269.75PUT1 2840.97TRUE269.750
2026-03-2019850PUT0 041.64TRUE00
2026-03-201990223.6PUT9 6845.83TRUE223.60
2026-03-201995164.81PUT0 142.38TRUE00
2026-03-202000237.3PUT6 13151.21TRUE-18.7-0.07
2026-03-2020050PUT0 042.38TRUE00
2026-03-202010268PUT1 1740.45TRUE2680
2026-03-2020150PUT0 045.09TRUE00
2026-03-202017.50PUT0 047.17TRUE00
2026-03-202020154.48PUT0 8442.93TRUE00
2026-03-202022.50PUT0 043.83TRUE00
2026-03-2020250PUT0 043.15TRUE00
2026-03-202030127.4PUT0 4943.51TRUE00
2026-03-2020350PUT0 043.77TRUE00
2026-03-202040198.3PUT0 3043.94TRUE00
2026-03-2020450PUT0 044.09TRUE00
2026-03-202050315.35PUT0 4640.16TRUE00
2026-03-2020550PUT0 045.59TRUE00
2026-03-202060340PUT1 1144.88TRUE3400
2026-03-2020650PUT0 045.34TRUE00
2026-03-202070325.09PUT0 1948.1TRUE00
2026-03-2020750PUT0 045.75TRUE00
2026-03-202080340.7PUT0 2146.3TRUE00
2026-03-202090217PUT0 647.9TRUE00
2026-03-202100350PUT0 1941.43TRUE00
2026-03-202110131.2PUT0 050.46TRUE00
2026-03-202120393.19PUT0 749.68TRUE00
2026-03-202130129.53PUT0 150.12TRUE00
2026-03-202140255PUT0 951.13TRUE00
2026-03-202150414.65PUT0 043.44TRUE00
2026-03-202160178.55PUT0 053.27TRUE00
2026-03-202170140.24PUT0 153.34TRUE00
2026-03-202180433.5PUT0 851.94TRUE00
2026-03-202190436PUT0 050.01TRUE00
2026-03-202200426.1PUT2110 2558.08TRUE-27.45-0.06
2026-03-202210102.4PUT0 050.83TRUE00
2026-03-202220105PUT0 155.65TRUE00
2026-03-202230141.4PUT0 055.46TRUE00
2026-03-202240499.4PUT0 156.35TRUE00
2026-03-202250477PUT0 056.2TRUE00
2026-03-202260519.4PUT0 257.29TRUE00
2026-03-202270497PUT0 158.15TRUE00
2026-03-202280505.4PUT46 463.66TRUE-28.2-0.05
2026-03-202290143.6PUT0 062.26TRUE00
2026-03-202300526.2PUT2156 2067.75TRUE-27.35-0.05
2026-03-202310283.8PUT0 058.98TRUE00
2026-03-202320320PUT0 062.84TRUE00
2026-03-202330589.4PUT0 060.91TRUE00
2026-03-202340287.7PUT0 061.41TRUE00
2026-03-202350577.4PUT50 575.34TRUE-26.2-0.04
2026-03-202360222.9PUT0 063TRUE00
2026-03-202370353.57PUT0 063.79TRUE00
2026-03-202380234.02PUT0 064.57TRUE00
2026-03-2023900PUT0 065.35TRUE00
2026-03-202400489.16PUT0 065.79TRUE00
2026-03-202410355.05PUT0 066.9TRUE00
2026-03-202420296.08PUT0 067.66TRUE00
2026-03-202430345.66PUT0 070.78TRUE00
2026-03-202440376PUT0 069.85TRUE00
2026-03-202450268.3PUT0 073.08TRUE00
2026-03-202460239PUT0 070.69TRUE00
2026-03-2024700PUT0 071.43TRUE00
2026-03-202480342.48PUT0 074.62TRUE00
2026-03-202490425.4PUT0 078.68TRUE00
2026-03-202500309.67PUT0 075.29TRUE00
2026-03-2025100PUT0 074.38TRUE00
2026-03-202520440PUT0 075.1TRUE00
2026-03-202530366.1PUT0 079.15TRUE00
2026-03-202540375.3PUT0 080.14TRUE00
2026-03-2025500PUT0 080.88TRUE00
2026-03-202600443.84PUT0 082.22TRUE00
2026-03-2026500PUT0 085.69TRUE00
2026-03-202700561.22PUT0 087.17TRUE00
2026-03-2027500PUT0 092.39TRUE00
2026-03-202800581.5PUT0 094.47TRUE00
2026-03-202850859PUT0 097.62TRUE00
2026-03-2029000PUT0 0100.71TRUE00
2026-03-2029500PUT0 0107.37TRUE00
2026-03-203000799.62PUT0 0109.75TRUE00
2026-03-2031000PUT0 0112.44TRUE00
2026-03-2032000PUT0 0122.26TRUE00
2026-03-203300853.9PUT0 0123.32TRUE00
2026-03-2034000PUT0 0128.49TRUE00
2026-03-2035000PUT0 0133.49TRUE00
2026-03-2036000PUT0 0138.33TRUE00
2026-03-2037001214PUT0 0146.63TRUE00
2026-03-2038001804PUT0 0147.58TRUE00
2026-03-2714000CALL0 00TRUE00
2026-03-2714200CALL0 042.28TRUE00
2026-03-2714300CALL0 042.81TRUE00
2026-03-2714400CALL0 043.24TRUE00
2026-03-2714500CALL0 042.31TRUE00
2026-03-2714600CALL0 042.88TRUE00
2026-03-2714700CALL0 043.67TRUE00
2026-03-2714800CALL0 043.83TRUE00
2026-03-2714900CALL0 043.62TRUE00
2026-03-2715000CALL0 042.74TRUE00
2026-03-2715100CALL0 042.73TRUE00
2026-03-2715200CALL0 042.66TRUE00
2026-03-2715300CALL0 046.7TRUE00
2026-03-2715400CALL0 043.39TRUE00
2026-03-2715500CALL0 043.72TRUE00
2026-03-271560232.1CALL2 043.36TRUE232.10
2026-03-2715700CALL0 040.62TRUE00
2026-03-2715800CALL0 043.36TRUE00
2026-03-2715900CALL0 042.09TRUE00
2026-03-2716000CALL0 041.46TRUE00
2026-03-2716100CALL0 040.93TRUE00
2026-03-2716200CALL0 041.84TRUE00
2026-03-2716300CALL0 042.82TRUE00
2026-03-2716400CALL0 040.87TRUE00
2026-03-271650264CALL0 243.36TRUE00
2026-03-2716600CALL0 042.76TRUE00
2026-03-2716700CALL0 043.32TRUE00
2026-03-27168086.93CALL0 140.79TRUE00
2026-03-2716900CALL0 040.44TRUE00
2026-03-271700110.1CALL4 640.47TRUE-4.9-0.04
2026-03-2717100CALL0 042.3TRUE00
2026-03-27172069.45CALL1 240.22TRUE69.450
2026-03-271730108.9CALL0 140.33TRUE00
2026-03-27174081.3CALL0 641.2TRUE00
2026-03-27175082.89CALL0 940.92TRUE00
2026-03-27176060CALL1 1240.91TRUE600
2026-03-27177079CALL5 1539.59TRUE120.18
2026-03-27178060CALL0 140.76FALSE00
2026-03-2717900CALL0 038.6FALSE00
2026-03-27180065.1CALL4 1739.7FALSE65.10
2026-03-2718100CALL0 040.21FALSE00
2026-03-27182060CALL0 139.11FALSE00
2026-03-27183050.06CALL0 139.06FALSE00
2026-03-2718400CALL0 039.34FALSE00
2026-03-27185037CALL2 1139.97FALSE370
2026-03-27186035.5CALL0 639.51FALSE00
2026-03-27187030.48CALL0 439.06FALSE00
2026-03-271880113.4CALL0 439.39FALSE00
2026-03-27189021CALL1 538.51FALSE210
2026-03-27190024CALL0 1138.31FALSE00
2026-03-27191031.1CALL0 239FALSE00
2026-03-27192022.41CALL0 436.35FALSE00
2026-03-27193020.3CALL1 236.86FALSE20.30
2026-03-27194016.8CALL0 240.42FALSE00
2026-03-27195015CALL0 2337.69FALSE00
2026-03-27196015CALL0 235.23FALSE00
2026-03-27197013.75CALL0 335.63FALSE00
2026-03-2719800CALL0 036.67FALSE00
2026-03-27199011CALL0 440.58FALSE00
2026-03-2720007.2CALL1 1739.08FALSE7.20
2026-03-27201019.64CALL0 339.5FALSE00
2026-03-2720206.5CALL1 1434.67FALSE-1.9-0.23
2026-03-2720307.66CALL0 134.34FALSE00
2026-03-27204050.9CALL0 139.82FALSE00
2026-03-2720500CALL0 035.14FALSE00
2026-03-2720600CALL0 042.57FALSE00
2026-03-27207047.5CALL0 139.53FALSE00
2026-03-2720800CALL0 040.03FALSE00
2026-03-2720900CALL0 045.58FALSE00
2026-03-2721005.3CALL0 1046.56FALSE00
2026-03-2721100CALL0 040.56FALSE00
2026-03-272120115.45CALL0 148.5FALSE00
2026-03-2721300CALL0 049.73FALSE00
2026-03-2721400CALL0 050.39FALSE00
2026-03-27215031CALL0 151.33FALSE00
2026-03-2721600CALL0 052.22FALSE00
2026-03-27217027.17CALL0 153FALSE00
2026-03-27218032.03CALL0 154.08FALSE00
2026-03-2721900CALL0 054.67FALSE00
2026-03-2722003.89CALL0 555.87FALSE00
2026-03-2722109.6CALL0 156.76FALSE00
2026-03-2722200CALL0 057.63FALSE00
2026-03-27223061.7CALL0 158.51FALSE00
2026-03-2722400CALL0 059.37FALSE00
2026-03-27225014CALL0 1660.23FALSE00
2026-03-27226015CALL0 160.41FALSE00
2026-03-27227061.1CALL0 161.92FALSE00
2026-03-2722801.62CALL0 162.76FALSE00
2026-03-2722901.6CALL0 3763.59FALSE00
2026-03-2723001.08CALL0 864.41FALSE00
2026-03-27231010CALL0 065.23FALSE00
2026-03-2723200.95CALL0 266.04FALSE00
2026-03-27233031.61CALL0 166.84FALSE00
2026-03-27234026.52CALL0 167.64FALSE00
2026-03-2723501.56CALL0 751.46FALSE00
2026-03-2723600CALL0 069.22FALSE00
2026-03-2723700CALL0 070.01FALSE00
2026-03-2723800CALL0 070.78FALSE00
2026-03-2723900CALL0 071.56FALSE00
2026-03-2724004.36CALL0 3072.32FALSE00
2026-03-2724103.52CALL0 1173.08FALSE00
2026-03-2724202.78CALL0 473.84FALSE00
2026-03-2724300.51CALL0 174.59FALSE00
2026-03-2724401.6CALL0 275.34FALSE00
2026-03-2724504.26CALL0 176.08FALSE00
2026-03-2724604.3CALL0 1476.82FALSE00
2026-03-2724704.77CALL0 1477.55FALSE00
2026-03-2724803.44CALL0 678.27FALSE00
2026-03-2724902CALL0 1179FALSE00
2026-03-2725003.82CALL0 379.71FALSE00
2026-03-2725103.1CALL0 280.43FALSE00
2026-03-2725203.78CALL0 1081.14FALSE00
2026-03-2725300.8CALL4 155.51FALSE-1.8-0.69
2026-03-2725400.6CALL1 354.18FALSE-0.71-0.54
2026-03-2725500.4CALL2 252.31FALSE-0.1-0.2
2026-03-2725600.6CALL10 1055.22FALSE0.140.3
2026-03-2725700.4CALL7 053.3FALSE0.40
2026-03-2725801CALL7 059.75FALSE10
2026-03-2725901.2CALL4 261.69FALSE0.20.2
2026-03-2726001.2CALL14 462.23FALSE0.20.2
2026-03-2726101.2CALL5 462.76FALSE0.20.2
2026-03-2726200.6CALL1 158.26FALSE-0.4-0.4
2026-03-2726301.3CALL1 064.48FALSE1.30
2026-03-2726401CALL2 162.91FALSE00
2026-03-2726501CALL3 063.42FALSE10
2026-03-2726601CALL1 063.94FALSE10
2026-03-2726701CALL2 064.45FALSE10
2026-03-2726801CALL1 064.96FALSE10
2026-03-2726900CALL0 092.57FALSE00
2026-03-2727001CALL2 065.97FALSE10
2026-03-2727101CALL1 066.47FALSE10
2026-03-2727200CALL0 094.48FALSE00
2026-03-2727301CALL4 067.46FALSE10
2026-03-2727400CALL0 095.73FALSE00
2026-03-2727500CALL0 096.35FALSE00
2026-03-2727600CALL0 096.97FALSE00
2026-03-2727800CALL0 098.2FALSE00
2026-03-2728000CALL0 099.42FALSE00
2026-03-2728200CALL0 0100.62FALSE00
2026-03-2728400CALL0 0101.81FALSE00
2026-03-2728600CALL0 0102.99FALSE00
2026-03-2728800CALL0 0104.16FALSE00
2026-03-2729000CALL0 0105.31FALSE00
2026-03-2729200CALL0 0106.46FALSE00
2026-03-2729400CALL0 0107.59FALSE00
2026-03-2729600CALL0 0108.71FALSE00
2026-03-2729800CALL0 0109.83FALSE00
2026-03-2730000CALL0 0110.93FALSE00
2026-03-2714002PUT3 447.64FALSE20
2026-03-2714204.9PUT0 1059.54FALSE00
2026-03-2714306.15PUT25 054.65FALSE6.150
2026-03-2714404.2PUT0 560.99FALSE00
2026-03-2714500PUT0 355.89FALSE00
2026-03-2714600PUT0 057.5FALSE00
2026-03-27147012.2PUT0 1156.96FALSE00
2026-03-27148013.05PUT0 1148.23FALSE00
2026-03-2714908.05PUT4 149.42FALSE8.050
2026-03-2715008.25PUT0 1344.61FALSE00
2026-03-2715109.25PUT0 1949.3FALSE00
2026-03-27152016.17PUT0 548.27FALSE00
2026-03-2715300PUT0 153.9FALSE00
2026-03-27154014.05PUT2 7346.52FALSE1.030.08
2026-03-27155025PUT1 346.31FALSE10.790.76
2026-03-27156015.6PUT0 545.94FALSE00
2026-03-27157016.04PUT0 345.95FALSE00
2026-03-27158021PUT2 1543.1FALSE4.20.25
2026-03-27159017.9PUT24 545.24FALSE-0.15-0.01
2026-03-27160026.59PUT2 1244.97FALSE4.590.21
2026-03-27161038.53PUT0 244.15FALSE00
2026-03-27162025.9PUT0 543.72FALSE00
2026-03-27163025.2PUT1 144.3FALSE25.20
2026-03-27164057.51PUT0 143.4FALSE00
2026-03-27165032PUT0 1243.4FALSE00
2026-03-27166042.06PUT2 243.22FALSE3.510.09
2026-03-27167040PUT1 342.79FALSE-0.94-0.02
2026-03-27168044.26PUT0 442.91FALSE00
2026-03-27169053.31PUT0 441.64FALSE00
2026-03-27170058.76PUT2 1042.19FALSE58.760
2026-03-27171050.7PUT3 142.12FALSE50.70
2026-03-27172053.95PUT0 542.37FALSE00
2026-03-27173058.7PUT2 444.64FALSE-4.83-0.08
2026-03-27174060.7PUT1 543.34FALSE60.70
2026-03-27175066.98PUT0 1741.49FALSE00
2026-03-27176074.41PUT0 841.66FALSE00
2026-03-27177079.33PUT0 941.56FALSE00
2026-03-27178075PUT1 640.67TRUE750
2026-03-27179063.35PUT0 341.02TRUE00
2026-03-271800102.25PUT0 1140.42TRUE00
2026-03-271810109.23PUT0 240.28TRUE00
2026-03-271820129.5PUT0 240.86TRUE00
2026-03-2718300PUT0 039.86TRUE00
2026-03-27184085.53PUT0 540.46TRUE00
2026-03-271850127.48PUT0 239.8TRUE00
2026-03-271860108.9PUT0 139.98TRUE00
2026-03-271870138.65PUT0 239.36TRUE00
2026-03-271880145.85PUT1 140.32TRUE145.850
2026-03-2718900PUT0 040.73TRUE00
2026-03-271900177.17PUT0 539.13TRUE00
2026-03-2719100PUT0 039.38TRUE00
2026-03-271920125.2PUT0 940.48TRUE00
2026-03-271930132.09PUT0 1239.65TRUE00
2026-03-2719400PUT0 040.38TRUE00
2026-03-271950220.17PUT0 338TRUE00
2026-03-271960245PUT0 1138.52TRUE00
2026-03-271970163.7PUT0 138.19TRUE00
2026-03-271980236.17PUT0 238.27TRUE00
2026-03-2719900PUT0 039.93TRUE00
2026-03-272000177.55PUT0 540.54TRUE00
2026-03-272010160.57PUT0 1040.91TRUE00
2026-03-2720200PUT0 040.25TRUE00
2026-03-2720300PUT0 040.2TRUE00
2026-03-272040300.86PUT0 139.45TRUE00
2026-03-272050309.23PUT0 039.72TRUE00
2026-03-2720600PUT0 041.35TRUE00
2026-03-2720700PUT0 039.99TRUE00
2026-03-2720800PUT0 040.36TRUE00
2026-03-2720900PUT0 040.96TRUE00
2026-03-272100330.27PUT0 141.52TRUE00
2026-03-2721100PUT0 041.37TRUE00
2026-03-272120180.26PUT0 042.15TRUE00
2026-03-2721300PUT0 042.27TRUE00
2026-03-272140192.09PUT0 043.36TRUE00
2026-03-272150200PUT0 044.1TRUE00
2026-03-2721600PUT0 044.95TRUE00
2026-03-2721700PUT0 044.79TRUE00
2026-03-2721800PUT0 046.86TRUE00
2026-03-2721900PUT0 046.02TRUE00
2026-03-2722000PUT0 048.99TRUE00
2026-03-2722100PUT0 048.32TRUE00
2026-03-2722200PUT0 046.32TRUE00
2026-03-2722300PUT0 048.77TRUE00
2026-03-272240356.2PUT0 048.75TRUE00
2026-03-2722500PUT0 049.34TRUE00
2026-03-2722600PUT0 049.74TRUE00
2026-03-2722700PUT0 050.49TRUE00
2026-03-2722800PUT0 049.73TRUE00
2026-03-2722900PUT0 054.43TRUE00
2026-03-2723000PUT0 053.6TRUE00
2026-03-2723100PUT0 055.93TRUE00
2026-03-2723200PUT0 055.07TRUE00
2026-03-2723300PUT0 057.42TRUE00
2026-03-2723400PUT0 058.16TRUE00
2026-03-2723500PUT0 058.89TRUE00
2026-03-2723600PUT0 059.62TRUE00
2026-03-2723700PUT0 059.7TRUE00
2026-03-2723800PUT0 061.06TRUE00
2026-03-2723900PUT0 061.78TRUE00
2026-03-2724000PUT0 061.83TRUE00
2026-03-2724100PUT0 063.19TRUE00
2026-03-2724200PUT0 063.89TRUE00
2026-03-2724300PUT0 064.59TRUE00
2026-03-2724400PUT0 065.29TRUE00
2026-03-272450681.26PUT0 065.3TRUE00
2026-03-2724600PUT0 066.66TRUE00
2026-03-2724700PUT0 064.51TRUE00
2026-03-2724800PUT0 067.33TRUE00
2026-03-2724900PUT0 068TRUE00
2026-03-272500735PUT0 066TRUE00
2026-03-2725100PUT0 067.35TRUE00
2026-03-2725200PUT0 068.86TRUE00
2026-03-2725300PUT0 068.41TRUE00
2026-03-2725400PUT0 069.51TRUE00
2026-03-2725500PUT0 069.68TRUE00
2026-03-2725600PUT0 068.18TRUE00
2026-03-2725700PUT0 073.42TRUE00
2026-03-2725800PUT0 069.71TRUE00
2026-03-2725900PUT0 071.94TRUE00
2026-03-2726000PUT0 073.05TRUE00
2026-03-2726100PUT0 073.91TRUE00
2026-03-2726200PUT0 074.52TRUE00
2026-03-2726300PUT0 073.6TRUE00
2026-03-2726400PUT0 075.74TRUE00
2026-03-2726500PUT0 074.81TRUE00
2026-03-2726600PUT0 076.71TRUE00
2026-03-2726700PUT0 078.26TRUE00
2026-03-2726800PUT0 078.86TRUE00
2026-03-2726900PUT0 077.45TRUE00
2026-03-2727000PUT0 078.04TRUE00
2026-03-2727100PUT0 079.93TRUE00
2026-03-2727200PUT0 080.26TRUE00
2026-03-2727300PUT0 081.1TRUE00
2026-03-2727400PUT0 080.35TRUE00
2026-03-2727500PUT0 080.93TRUE00
2026-03-2727600PUT0 082.83TRUE00
2026-03-2727800PUT0 082.63TRUE00
2026-03-2728000PUT0 084.04TRUE00
2026-03-2728200PUT0 085.15TRUE00
2026-03-2728400PUT0 088.37TRUE00
2026-03-2728600PUT0 090.14TRUE00
2026-03-2728800PUT0 089.55TRUE00
2026-03-2729000PUT0 091.67TRUE00
2026-03-2729200PUT0 091.71TRUE00
2026-03-2729400PUT0 093.83TRUE00
2026-03-2729600PUT0 093.84TRUE00
2026-03-2729800PUT0 094.89TRUE00
2026-03-2730000PUT0 097TRUE00
2026-04-021400372.83CALL0 139.67TRUE00
2026-04-021420355.3CALL0 242.17TRUE00
2026-04-021430344.67CALL0 141.98TRUE00
2026-04-021440335.83CALL0 442.31TRUE00
2026-04-021450318.02CALL0 341.9TRUE00
2026-04-021460320.07CALL0 441.95TRUE00
2026-04-021470315.14CALL0 741.87TRUE00
2026-04-021480301.77CALL0 541.42TRUE00
2026-04-021490284.31CALL0 242.64TRUE00
2026-04-021500283.7CALL0 442.91TRUE00
2026-04-021510272.31CALL0 343.33TRUE00
2026-04-021520265.05CALL0 140.07TRUE00
2026-04-0215300CALL0 041.52TRUE00
2026-04-0215400CALL0 042.61TRUE00
2026-04-0215500CALL0 040.05TRUE00
2026-04-0215600CALL0 041.74TRUE00
2026-04-0215700CALL0 041.84TRUE00
2026-04-0215800CALL0 040.62TRUE00
2026-04-0215900CALL0 040.31TRUE00
2026-04-0216000CALL0 041.85TRUE00
2026-04-0216100CALL0 041.13TRUE00
2026-04-021620310.5CALL0 141.09TRUE00
2026-04-021630177.45CALL2 240.11TRUE177.450
2026-04-021640172.8CALL2 141.95TRUE172.80
2026-04-0216500CALL0 041.12TRUE00
2026-04-021660165.65CALL0 141.33TRUE00
2026-04-021670157.3CALL0 139.88TRUE00
2026-04-021680145CALL0 240.57TRUE00
2026-04-0216900CALL0 040.35TRUE00
2026-04-0217000CALL0 041.14TRUE00
2026-04-0217100CALL0 041.06TRUE00
2026-04-021720125CALL0 140.04TRUE00
2026-04-021730108CALL14 1938.85TRUE90.09
2026-04-02174089.83CALL0 740.54TRUE00
2026-04-021750277.7CALL0 540.05TRUE00
2026-04-0217600CALL0 039.11TRUE00
2026-04-02177090CALL2 440.62TRUE120.15
2026-04-0217800CALL0 039.89FALSE00
2026-04-02179070CALL0 138.12FALSE00
2026-04-02180045CALL1 238.69FALSE450
2026-04-02181043.98CALL1 039.72FALSE43.980
2026-04-0218200CALL0 038.89FALSE00
2026-04-0218300CALL0 038.42FALSE00
2026-04-02184054.9CALL0 139.63FALSE00
2026-04-02185042CALL2 239.51FALSE420
2026-04-02186042.9CALL0 138.3FALSE00
2026-04-02187039.74CALL0 138.1FALSE00
2026-04-021880119.5CALL0 238.75FALSE00
2026-04-0218900CALL0 038.02FALSE00
2026-04-02190025CALL1 638.5FALSE-6.7-0.21
2026-04-02191028.74CALL0 137.75FALSE00
2026-04-021920100.5CALL0 238.41FALSE00
2026-04-02193023.96CALL0 137.2FALSE00
2026-04-02194021.43CALL0 238.65FALSE00
2026-04-02195023.6CALL3 737.57FALSE23.60
2026-04-02196023.73CALL0 137.09FALSE00
2026-04-02197022.37CALL0 138.48FALSE00
2026-04-02198012.88CALL2 133.28FALSE12.880
2026-04-02199016.08CALL0 136.57FALSE00
2026-04-02200012CALL1 034.61FALSE120
2026-04-02201013.73CALL0 1136.28FALSE00
2026-04-02202013CALL0 3436.63FALSE00
2026-04-0220300CALL0 036.73FALSE00
2026-04-02204010CALL1 136.66FALSE100
2026-04-02205067CALL0 232.48FALSE00
2026-04-0220608.02CALL0 136.26FALSE00
2026-04-0220700CALL0 039.02FALSE00
2026-04-0220800CALL0 039.29FALSE00
2026-04-0220900CALL0 035.61FALSE00
2026-04-0221000CALL0 035.32FALSE00
2026-04-0221100CALL0 042.56FALSE00
2026-04-0221207.15CALL0 141.06FALSE00
2026-04-0221300CALL0 040.42FALSE00
2026-04-0221400CALL0 041.46FALSE00
2026-04-0221500CALL0 045.97FALSE00
2026-04-0221600CALL0 047.18FALSE00
2026-04-0221705.69CALL0 147.63FALSE00
2026-04-0221804CALL0 248.59FALSE00
2026-04-0221900CALL0 049.25FALSE00
2026-04-0222003.7CALL0 150.12FALSE00
2026-04-02221058CALL0 150.85FALSE00
2026-04-0222200CALL0 051.64FALSE00
2026-04-0222303.96CALL0 149.33FALSE00
2026-04-0222400CALL0 053.2FALSE00
2026-04-0222501.9CALL0 153.97FALSE00
2026-04-0222600CALL0 054.73FALSE00
2026-04-0222700CALL0 055.49FALSE00
2026-04-0222800CALL0 056.24FALSE00
2026-04-0222909CALL2 056.17FALSE90
2026-04-0223003.5CALL2 047.28FALSE3.50
2026-04-0223101.6CALL0 358.46FALSE00
2026-04-0223202.88CALL0 159.19FALSE00
2026-04-0223301.5CALL0 159.91FALSE00
2026-04-0223404.85CALL0 660.63FALSE00
2026-04-0223501.36CALL0 561.34FALSE00
2026-04-0223600.7CALL0 862.05FALSE00
2026-04-0223704.75CALL0 262.76FALSE00
2026-04-0223801.5CALL0 463.45FALSE00
2026-04-0223901.5CALL0 364.15FALSE00
2026-04-0224001.25CALL0 464.84FALSE00
2026-04-0224101.5CALL0 265.52FALSE00
2026-04-0224201.5CALL0 166.2FALSE00
2026-04-0224301.5CALL0 166.87FALSE00
2026-04-0224400.55CALL0 367.54FALSE00
2026-04-0224501.5CALL1 2949.73FALSE1.50
2026-04-0224600.65CALL0 168.87FALSE00
2026-04-0224700CALL0 069.53FALSE00
2026-04-0224800CALL0 070.18FALSE00
2026-04-0224903.83CALL0 870.83FALSE00
2026-04-0225000.5CALL0 271.48FALSE00
2026-04-0225100.8CALL0 1372.12FALSE00
2026-04-0225200.8CALL0 272.75FALSE00
2026-04-0225301.5CALL0 173.39FALSE00
2026-04-0225401.5CALL0 174.02FALSE00
2026-04-0225501.5CALL0 174.64FALSE00
2026-04-0225600.5CALL1 248.5FALSE-3.32-0.87
2026-04-0225702.84CALL0 075.88FALSE00
2026-04-0225800CALL0 076.5FALSE00
2026-04-0225902.8CALL0 277.11FALSE00
2026-04-0226000CALL0 077.71FALSE00
2026-04-0226100.5CALL1 050.75FALSE0.50
2026-04-0226201.4CALL6 657.9FALSE1.40
2026-04-0226301.5CALL1 058.91FALSE1.50
2026-04-0226400CALL0 080.11FALSE00
2026-04-0226500CALL0 080.7FALSE00
2026-04-0226600CALL0 081.29FALSE00
2026-04-0226700.6CALL1 154.45FALSE0.60
2026-04-0226800.44CALL2 553.07FALSE0.440
2026-04-0226900.5CALL3 654.23FALSE0.50
2026-04-0227000.2CALL0 183.6FALSE00
2026-04-0227101.23CALL0 184.17FALSE00
2026-04-0227200.95CALL0 184.74FALSE00
2026-04-0227300.94CALL0 185.3FALSE00
2026-04-0227401.5CALL1 164.1FALSE0.91.5
2026-04-0227501CALL1 161.38FALSE0.40.67
2026-04-0227601.5CALL1 165.02FALSE0.91.5
2026-04-0227801.4CALL10 1065.34FALSE0.91.8
2026-04-0228000CALL0 089.17FALSE00
2026-04-0228200CALL0 090.25FALSE00
2026-04-0228400CALL0 091.32FALSE00
2026-04-0228600CALL0 092.38FALSE00
2026-04-0228800CALL0 093.43FALSE00
2026-04-0229000CALL0 094.47FALSE00
2026-04-0229200CALL0 095.5FALSE00
2026-04-0229400CALL0 096.52FALSE00
2026-04-0229600.5CALL1 165.06FALSE-0.5-0.5
2026-04-0229800.4CALL4 464.34FALSE-0.6-0.6
2026-04-0230000.41CALL8 1865.23FALSE-0.59-0.59
2026-04-0214004.2PUT71 948.99FALSE4.20
2026-04-0214205.3PUT2 2348.87FALSE5.30
2026-04-0214309.9PUT0 1357.99FALSE00
2026-04-0214404.82PUT2 2745.49FALSE4.820
2026-04-0214506.5PUT3 647.27FALSE6.50
2026-04-0214606.4PUT44 1545.85FALSE6.40
2026-04-0214707.1PUT26 1745.69FALSE7.10
2026-04-0214807.18PUT2 1944.54FALSE-0.84-0.1
2026-04-0214908.96PUT0 1253.45FALSE00
2026-04-02150011.56PUT2 647.55FALSE11.560
2026-04-02151015.16PUT0 349.12FALSE00
2026-04-02152020PUT1 253.09FALSE200
2026-04-0215305.3PUT0 248.4FALSE00
2026-04-02154022.86PUT0 344.66FALSE00
2026-04-02155018.76PUT1 247.47FALSE0.760.04
2026-04-02156020.63PUT33 544.1FALSE20.630
2026-04-02157022.58PUT16 441.18FALSE-0.47-0.02
2026-04-02158019.28PUT37 3443.39FALSE-3.61-0.16
2026-04-02159029.55PUT23 441.62FALSE4.010.16
2026-04-02160025.46PUT4 944.97FALSE0.330.01
2026-04-02161031.34PUT0 143.11FALSE00
2026-04-02162029.8PUT4 644.68FALSE-3.83-0.11
2026-04-02163033.48PUT4 442.45FALSE1.740.05
2026-04-02164036.29PUT10 1042.43FALSE1.190.03
2026-04-02165035.6PUT16 2143.2FALSE35.60
2026-04-02166037.55PUT1 642.59FALSE-11.33-0.23
2026-04-02167041.97PUT2 243.33FALSE41.970
2026-04-02168053.03PUT0 241.47FALSE00
2026-04-02169047PUT18 342.33FALSE-13-0.22
2026-04-02170076.4PUT1 241.29FALSE16.20.27
2026-04-02171054.85PUT6 242.53FALSE54.850
2026-04-02172069.55PUT0 3740.87FALSE00
2026-04-02173078.2PUT0 140.77FALSE00
2026-04-02174038.38PUT0 140.2FALSE00
2026-04-0217500PUT0 040.09FALSE00
2026-04-02176084.61PUT0 339.84FALSE00
2026-04-02177090.76PUT0 139.15FALSE00
2026-04-0217800PUT0 041.12TRUE00
2026-04-0217900PUT0 038.41TRUE00
2026-04-021800103.63PUT1 039.03TRUE103.630
2026-04-021810118.85PUT0 638.67TRUE00
2026-04-02182057.95PUT0 538TRUE00
2026-04-0218300PUT0 039.29TRUE00
2026-04-0218400PUT0 039.8TRUE00
2026-04-0218500PUT0 039.97TRUE00
2026-04-0218600PUT0 039.47TRUE00
2026-04-0218700PUT0 039.25TRUE00
2026-04-021880169.15PUT0 238.57TRUE00
2026-04-0218900PUT0 039.96TRUE00
2026-04-021900153.8PUT1 438.14TRUE-16.2-0.1
2026-04-0219100PUT0 040.12TRUE00
2026-04-02192098PUT0 138.2TRUE00
2026-04-021930204.05PUT0 238.16TRUE00
2026-04-021940128.9PUT0 239.91TRUE00
2026-04-021950221.64PUT0 139.33TRUE00
2026-04-0219600PUT0 039.36TRUE00
2026-04-021970115PUT0 239.97TRUE00
2026-04-021980127.29PUT0 139.28TRUE00
2026-04-0219900PUT0 039.56TRUE00
2026-04-0220000PUT0 039.4TRUE00
2026-04-022010166.84PUT0 140.05TRUE00
2026-04-0220200PUT0 038.77TRUE00
2026-04-0220300PUT0 037.31TRUE00
2026-04-0220400PUT0 039.19TRUE00
2026-04-0220500PUT0 040.67TRUE00
2026-04-0220600PUT0 038.95TRUE00
2026-04-0220700PUT0 039.81TRUE00
2026-04-0220800PUT0 040.15TRUE00
2026-04-0220900PUT0 040.43TRUE00
2026-04-022100343.57PUT0 140.66TRUE00
2026-04-0221100PUT0 041.19TRUE00
2026-04-0221200PUT0 041.54TRUE00
2026-04-0221300PUT0 041.94TRUE00
2026-04-0221400PUT0 042.38TRUE00
2026-04-0221500PUT0 042.87TRUE00
2026-04-0221600PUT0 042.1TRUE00
2026-04-0221700PUT0 042.68TRUE00
2026-04-0221800PUT0 043.25TRUE00
2026-04-0221900PUT0 043.8TRUE00
2026-04-022200460PUT1 044.02TRUE11.470.03
2026-04-0222100PUT0 044.41TRUE00
2026-04-0222200PUT0 045.49TRUE00
2026-04-0222300PUT0 046.11TRUE00
2026-04-0222400PUT0 045.01TRUE00
2026-04-0222500PUT0 047.32TRUE00
2026-04-0222600PUT0 048.03TRUE00
2026-04-0222700PUT0 048.61TRUE00
2026-04-0222800PUT0 049.19TRUE00
2026-04-0222900PUT0 048.15TRUE00
2026-04-0223000PUT0 050.04TRUE00
2026-04-0223100PUT0 051.26TRUE00
2026-04-0223200PUT0 051.94TRUE00
2026-04-0223300PUT0 052.62TRUE00
2026-04-0223400PUT0 052.75TRUE00
2026-04-0223500PUT0 050.81TRUE00
2026-04-0223600PUT0 054.21TRUE00
2026-04-0223700PUT0 053.42TRUE00
2026-04-0223800PUT0 053.71TRUE00
2026-04-0223900PUT0 055.23TRUE00
2026-04-0224000PUT0 056.04TRUE00
2026-04-0224100PUT0 056.15TRUE00
2026-04-0224200PUT0 057.48TRUE00
2026-04-0224300PUT0 057.4TRUE00
2026-04-0224400PUT0 058.73TRUE00
2026-04-0224500PUT0 059.85TRUE00
2026-04-0224600PUT0 059.8TRUE00
2026-04-0224700PUT0 059.87TRUE00
2026-04-0224800PUT0 061.02TRUE00
2026-04-0224900PUT0 061.08TRUE00
2026-04-0225000PUT0 061.68TRUE00
2026-04-0225100PUT0 062.28TRUE00
2026-04-0225200PUT0 062.87TRUE00
2026-04-0225300PUT0 062.66TRUE00
2026-04-0225400PUT0 064.05TRUE00
2026-04-0225500PUT0 064.64TRUE00
2026-04-0225600PUT0 065.22TRUE00
2026-04-0225700PUT0 066.56TRUE00
2026-04-0225800PUT0 067.14TRUE00
2026-04-0225900PUT0 066.95TRUE00
2026-04-0226000PUT0 067.52TRUE00
2026-04-0226100PUT0 067.25TRUE00
2026-04-0226200PUT0 070.33TRUE00
2026-04-0226300PUT0 065.36TRUE00
2026-04-0226400PUT0 069.77TRUE00
2026-04-0226500PUT0 070.33TRUE00
2026-04-0226600PUT0 069.56TRUE00
2026-04-0226700PUT0 071.02TRUE00
2026-04-0226800PUT0 071.98TRUE00
2026-04-0226900PUT0 072.11TRUE00
2026-04-0227000PUT0 072.2TRUE00
2026-04-0227100PUT0 073.61TRUE00
2026-04-0227200PUT0 074.15TRUE00
2026-04-0227300PUT0 073.8TRUE00
2026-04-0227400PUT0 075.22TRUE00
2026-04-0227500PUT0 075.75TRUE00
2026-04-0227600PUT0 075.38TRUE00
2026-04-0227800PUT0 076.43TRUE00
2026-04-0228000PUT0 077.46TRUE00
2026-04-0228200PUT0 079.4TRUE00
2026-04-0228400PUT0 080.43TRUE00
2026-04-0228600PUT0 082.7TRUE00
2026-04-0228800PUT0 082.45TRUE00
2026-04-0229000PUT0 082.25TRUE00
2026-04-0229200PUT0 084.44TRUE00
2026-04-0229400PUT0 086.08TRUE00
2026-04-0229600PUT0 086.39TRUE00
2026-04-0229800PUT0 086.38TRUE00
2026-04-0230000PUT0 089.2TRUE00
2026-04-101400359CALL0 141.82TRUE00
2026-04-1014200CALL0 041.7TRUE00
2026-04-1014300CALL0 041.95TRUE00
2026-04-1014400CALL0 041.57TRUE00
2026-04-1014500CALL0 041.91TRUE00
2026-04-1014600CALL0 042.03TRUE00
2026-04-1014700CALL0 041.51TRUE00
2026-04-1014800CALL0 041.08TRUE00
2026-04-1014900CALL0 040TRUE00
2026-04-1015000CALL0 039.86TRUE00
2026-04-1015100CALL0 040.43TRUE00
2026-04-1015200CALL0 042.46TRUE00
2026-04-1015300CALL0 042.7TRUE00
2026-04-1015400CALL0 042.2TRUE00
2026-04-1015500CALL0 040.13TRUE00
2026-04-1015600CALL0 040.08TRUE00
2026-04-1015700CALL0 039.35TRUE00
2026-04-101580225.8CALL2 041.24TRUE225.80
2026-04-1015900CALL0 040.09TRUE00
2026-04-1016000CALL0 039.45TRUE00
2026-04-1016100CALL0 039.47TRUE00
2026-04-1016200CALL0 039.81TRUE00
2026-04-1016300CALL0 039.72TRUE00
2026-04-1016400CALL0 040.33TRUE00
2026-04-1016500CALL0 039.48TRUE00
2026-04-1016600CALL0 041.14TRUE00
2026-04-1016700CALL0 039.55TRUE00
2026-04-101680140.6CALL12 040.27TRUE140.60
2026-04-1016900CALL0 039.55TRUE00
2026-04-1017000CALL0 040.18TRUE00
2026-04-1017100CALL0 039.42TRUE00
2026-04-1017200CALL0 039.69TRUE00
2026-04-101730119.35CALL3 039.42TRUE119.350
2026-04-1017400CALL0 040.23TRUE00
2026-04-1017500CALL0 039.5TRUE00
2026-04-10176085.6CALL0 138.96TRUE00
2026-04-1017700CALL0 038.69TRUE00
2026-04-1017800CALL0 038.88FALSE00
2026-04-1017900CALL0 038.49FALSE00
2026-04-1018000CALL0 037.88FALSE00
2026-04-1018100CALL0 038.02FALSE00
2026-04-1018200CALL0 038.86FALSE00
2026-04-1018300CALL0 038FALSE00
2026-04-10184053.93CALL0 137.91FALSE00
2026-04-1018500CALL0 037.81FALSE00
2026-04-1018600CALL0 037.98FALSE00
2026-04-1018700CALL0 036.09FALSE00
2026-04-10188044.02CALL2 035FALSE44.020
2026-04-10189040.34CALL4 034.65FALSE40.340
2026-04-10190032.5CALL0 138.3FALSE00
2026-04-1019100CALL0 036.48FALSE00
2026-04-1019200CALL0 036.96FALSE00
2026-04-1019300CALL0 037.52FALSE00
2026-04-1019400CALL0 039.22FALSE00
2026-04-1019500CALL0 035.78FALSE00
2026-04-1019600CALL0 035.03FALSE00
2026-04-10197022CALL7 037.07FALSE220
2026-04-1019800CALL0 036.13FALSE00
2026-04-1019900CALL0 037.77FALSE00
2026-04-1020000CALL0 037.81FALSE00
2026-04-10201013.5CALL1 037.4FALSE13.50
2026-04-10202016.9CALL2 036.18FALSE16.90
2026-04-1020300CALL0 038.65FALSE00
2026-04-10204019.96CALL2 040.18FALSE19.960
2026-04-1020500CALL0 040.69FALSE00
2026-04-1020600CALL0 038.33FALSE00
2026-04-1020700CALL0 037.54FALSE00
2026-04-1020809.01CALL2 034.88FALSE9.010
2026-04-1020900CALL0 036.44FALSE00
2026-04-1021007.09CALL2 036.69FALSE7.090
2026-04-1021100CALL0 036.52FALSE00
2026-04-1021200CALL0 039.81FALSE00
2026-04-1021300CALL0 037.81FALSE00
2026-04-1021400CALL0 033.96FALSE00
2026-04-1021500CALL0 036.89FALSE00
2026-04-1021600CALL0 041.6FALSE00
2026-04-1021700CALL0 041.04FALSE00
2026-04-1021800CALL0 040.04FALSE00
2026-04-1021900CALL0 039.29FALSE00
2026-04-1022000CALL0 044.75FALSE00
2026-04-1022100CALL0 042.51FALSE00
2026-04-1022200CALL0 043.19FALSE00
2026-04-1022300CALL0 046.81FALSE00
2026-04-1022400CALL0 047.3FALSE00
2026-04-1022500CALL0 048.02FALSE00
2026-04-1022600CALL0 048.64FALSE00
2026-04-1022700CALL0 043.33FALSE00
2026-04-1022800CALL0 047.15FALSE00
2026-04-1022900CALL0 048.06FALSE00
2026-04-1023000CALL0 051.34FALSE00
2026-04-1023100CALL0 052FALSE00
2026-04-1023200CALL0 052.65FALSE00
2026-04-1023300CALL0 053.29FALSE00
2026-04-1023400CALL0 046.94FALSE00
2026-04-1023500CALL0 054.57FALSE00
2026-04-1023600CALL0 055.2FALSE00
2026-04-1023700CALL0 055.83FALSE00
2026-04-1023800CALL0 056.45FALSE00
2026-04-1023900CALL0 057.07FALSE00
2026-04-1024000CALL0 057.69FALSE00
2026-04-1024100CALL0 058.3FALSE00
2026-04-1024200CALL0 058.9FALSE00
2026-04-1024300CALL0 059.5FALSE00
2026-04-1024400CALL0 060.1FALSE00
2026-04-1024502.6CALL0 260.7FALSE00
2026-04-1024600CALL0 061.29FALSE00
2026-04-1024700CALL0 061.87FALSE00
2026-04-1024800CALL0 062.46FALSE00
2026-04-1024900CALL0 063.03FALSE00
2026-04-1025001.6CALL3 447.02FALSE0.620.63
2026-04-1025100CALL0 064.18FALSE00
2026-04-1025200.9CALL3 344.48FALSE-1.3-0.59
2026-04-1025301CALL1 145.51FALSE-1-0.5
2026-04-1025401.6CALL1 148.87FALSE0.620.63
2026-04-1025500CALL0 066.43FALSE00
2026-04-1025600CALL0 066.99FALSE00
2026-04-1025701.5CALL1 049.79FALSE1.50
2026-04-1025801.4CALL3 349.78FALSE0.71
2026-04-1025900CALL0 068.63FALSE00
2026-04-1026001.5CALL1 151.12FALSE0.851.31
2026-04-1026100.69CALL1 146.83FALSE-1.31-0.66
2026-04-1026201.5CALL2 252FALSE0.851.31
2026-04-1026300.6CALL27 2146.89FALSE-0.05-0.08
2026-04-1026400.68CALL3 347.96FALSE-0.82-0.55
2026-04-1026500.6CALL1 147.68FALSE-0.4-0.4
2026-04-1026600.4CALL4 346.01FALSE-1.1-0.73
2026-04-1026701CALL9 851.44FALSE-0.5-0.33
2026-04-1026801CALL4 151.84FALSE-0.5-0.33
2026-04-1026900.54CALL11 1148.67FALSE-0.96-0.64
2026-04-1014000PUT0 052.03FALSE00
2026-04-1014200PUT0 045.73FALSE00
2026-04-10143011.75PUT23 044.97FALSE11.750
2026-04-1014400PUT0 045.86FALSE00
2026-04-1014500PUT0 048.42FALSE00
2026-04-1014600PUT0 045.44FALSE00
2026-04-1014700PUT0 047.11FALSE00
2026-04-1014800PUT0 044.97FALSE00
2026-04-10149013.8PUT20 043.59FALSE13.80
2026-04-1015000PUT0 044.6FALSE00
2026-04-1015100PUT0 044.08FALSE00
2026-04-10152016.6PUT4 043.16FALSE16.60
2026-04-1015300PUT0 043.88FALSE00
2026-04-10154019.8PUT14 042.81FALSE19.80
2026-04-10155021.5PUT2 044.55FALSE21.50
2026-04-10156030.76PUT2 043.25FALSE30.760
2026-04-1015700PUT0 043.34FALSE00
2026-04-10158026.45PUT37 043.78FALSE26.450
2026-04-1015900PUT0 042.82FALSE00
2026-04-10160031.1PUT2 043.78FALSE31.10
2026-04-10161062.71PUT5 041.87FALSE62.710
2026-04-10162065.7PUT5 042.33FALSE65.70
2026-04-10163037.7PUT2 043.01FALSE37.70
2026-04-10164043.12PUT0 142.68FALSE00
2026-04-10165041.99PUT16 142.12FALSE-5.13-0.11
2026-04-10166045.39PUT4 042.24FALSE45.390
2026-04-10167054.3PUT0 040.77FALSE00
2026-04-10168054.01PUT67 043.11FALSE54.010
2026-04-10169054.47PUT30 041.56FALSE54.470
2026-04-10170061.98PUT2 039.91FALSE61.980
2026-04-10171074PUT1 140.42FALSE3.640.05
2026-04-10172069.5PUT0 441.22FALSE00
2026-04-10173071.02PUT2 241.74FALSE-6.69-0.09
2026-04-10174082.66PUT0 140.61FALSE00
2026-04-10175089.3PUT0 140.38FALSE00
2026-04-1017600PUT0 040.81FALSE00
2026-04-1017700PUT0 040.69FALSE00
2026-04-101780104.9PUT2 039.21TRUE104.90
2026-04-1017900PUT0 039.97TRUE00
2026-04-1018000PUT0 039.26TRUE00
2026-04-1018100PUT0 039.83TRUE00
2026-04-1018200PUT0 038.85TRUE00
2026-04-1018300PUT0 039.69TRUE00
2026-04-1018400PUT0 038.73TRUE00
2026-04-1018500PUT0 039.06TRUE00
2026-04-1018600PUT0 039.03TRUE00
2026-04-1018700PUT0 039.56TRUE00
2026-04-1018800PUT0 039.39TRUE00
2026-04-1018900PUT0 038.07TRUE00
2026-04-101900162.8PUT1 138.81TRUE-15.2-0.09
2026-04-1019100PUT0 039.86TRUE00
2026-04-1019200PUT0 038.05TRUE00
2026-04-1019300PUT0 038.01TRUE00
2026-04-1019400PUT0 037.99TRUE00
2026-04-1019500PUT0 038.24TRUE00
2026-04-1019600PUT0 038.79TRUE00
2026-04-1019700PUT0 039.75TRUE00
2026-04-1019800PUT0 038.98TRUE00
2026-04-1019900PUT0 038.19TRUE00
2026-04-1020000PUT0 038.24TRUE00
2026-04-1020100PUT0 039.7TRUE00
2026-04-1020200PUT0 038.52TRUE00
2026-04-1020300PUT0 039.14TRUE00
2026-04-1020400PUT0 038.66TRUE00
2026-04-1020500PUT0 038.36TRUE00
2026-04-1020600PUT0 039.82TRUE00
2026-04-1020700PUT0 039.42TRUE00
2026-04-1020800PUT0 039.68TRUE00
2026-04-1020900PUT0 039.67TRUE00
2026-04-1021000PUT0 039.93TRUE00
2026-04-1021100PUT0 040.89TRUE00
2026-04-1021200PUT0 039.41TRUE00
2026-04-1021300PUT0 039.55TRUE00
2026-04-1021400PUT0 039.88TRUE00
2026-04-1021500PUT0 041.07TRUE00
2026-04-1021600PUT0 041.32TRUE00
2026-04-1021700PUT0 041.13TRUE00
2026-04-1021800PUT0 042.06TRUE00
2026-04-1021900PUT0 041.76TRUE00
2026-04-1022000PUT0 042.23TRUE00
2026-04-1022100PUT0 039.96TRUE00
2026-04-1022200PUT0 041.58TRUE00
2026-04-1022300PUT0 040.41TRUE00
2026-04-1022400PUT0 042.9TRUE00
2026-04-1022500PUT0 041.27TRUE00
2026-04-1022600PUT0 044TRUE00
2026-04-1022700PUT0 044.65TRUE00
2026-04-1022800PUT0 045.08TRUE00
2026-04-1022900PUT0 045.71TRUE00
2026-04-1023000PUT0 044.8TRUE00
2026-04-1023100PUT0 047.08TRUE00
2026-04-1023200PUT0 047.81TRUE00
2026-04-1023300PUT0 048.32TRUE00
2026-04-1023400PUT0 049.04TRUE00
2026-04-1023500PUT0 049.17TRUE00
2026-04-1023600PUT0 049.77TRUE00
2026-04-1023700PUT0 050.37TRUE00
2026-04-1023800PUT0 050.3TRUE00
2026-04-1023900PUT0 050.89TRUE00
2026-04-1024000PUT0 050.9TRUE00
2026-04-1024100PUT0 051.77TRUE00
2026-04-1024200PUT0 052.63TRUE00
2026-04-1024300PUT0 052.61TRUE00
2026-04-1024400PUT0 052.54TRUE00
2026-04-1024500PUT0 053.74TRUE00
2026-04-1024600PUT0 054.3TRUE00
2026-04-1024700PUT0 054.86TRUE00
2026-04-1024800PUT0 055.41TRUE00
2026-04-1024900PUT0 056.43TRUE00
2026-04-1025000PUT0 056.51TRUE00
2026-04-1025100PUT0 056.72TRUE00
2026-04-1025200PUT0 056.75TRUE00
2026-04-1025300PUT0 058.76TRUE00
2026-04-1025400PUT0 058.67TRUE00
2026-04-1025500PUT0 058.69TRUE00
2026-04-1025600PUT0 059.39TRUE00
2026-04-1025700PUT0 059.39TRUE00
2026-04-1025800PUT0 060.79TRUE00
2026-04-1025900PUT0 059.48TRUE00
2026-04-1026000PUT0 061.83TRUE00
2026-04-1026100PUT0 063.01TRUE00
2026-04-1026200PUT0 062.33TRUE00
2026-04-1026300PUT0 063.38TRUE00
2026-04-1026400PUT0 063.17TRUE00
2026-04-1026500PUT0 064.39TRUE00
2026-04-1026600PUT0 064.18TRUE00
2026-04-1026700PUT0 065.4TRUE00
2026-04-1026800PUT0 065.9TRUE00
2026-04-1026900PUT0 067.56TRUE00
2026-04-1710800CALL0 00TRUE00
2026-04-171100660CALL0 10TRUE00
2026-04-1711200CALL0 047.63TRUE00
2026-04-1711400CALL0 046.09TRUE00
2026-04-1711500CALL0 00TRUE00
2026-04-1711600CALL0 044.56TRUE00
2026-04-1711800CALL0 043.93TRUE00
2026-04-1712000CALL0 00TRUE00
2026-04-1712200CALL0 042.21TRUE00
2026-04-1712400CALL0 041.71TRUE00
2026-04-1712500CALL0 047.45TRUE00
2026-04-1712600CALL0 024.08TRUE00
2026-04-171280485.25CALL0 241.14TRUE00
2026-04-171300465.99CALL0 231.45TRUE00
2026-04-171320445.73CALL0 241.3TRUE00
2026-04-171340396.8CALL0 037.68TRUE00
2026-04-171350404.7CALL0 238.83TRUE00
2026-04-171360422.1CALL0 139.85TRUE00
2026-04-171380388.5CALL0 540.18TRUE00
2026-04-171400363.95CALL0 740.72TRUE00
2026-04-171420339.2CALL0 835.54TRUE00
2026-04-171440324.1CALL0 741.12TRUE00
2026-04-171450313CALL0 341.19TRUE00
2026-04-171460326.88CALL0 240.01TRUE00
2026-04-171480315.15CALL0 642.7TRUE00
2026-04-171500267.6CALL0 940.23TRUE00
2026-04-171520277.54CALL0 239.79TRUE00
2026-04-171540260.3CALL0 741.1TRUE00
2026-04-171560247CALL2 040.78TRUE2470
2026-04-171580231.3CALL10 940.83TRUE231.30
2026-04-171600160.1CALL1 940.61TRUE-54.9-0.26
2026-04-171620209.8CALL0 539.63TRUE00
2026-04-1716400CALL0 041.38TRUE00
2026-04-171660172.2CALL6 240.16TRUE172.20
2026-04-171680148.8CALL14 340.87TRUE148.80
2026-04-171700146CALL16 2939.83TRUE16.310.13
2026-04-171720135CALL6 4640.16TRUE19.70.17
2026-04-171740124CALL15 4640.22TRUE200.19
2026-04-171760114CALL13 1340.42TRUE1140
2026-04-171780104.73CALL9 540.65FALSE104.730
2026-04-17180093.62CALL29 7339.91FALSE10.920.13
2026-04-17182080.9CALL2 238.28FALSE80.90
2026-04-17183067.33CALL0 939.89FALSE00
2026-04-17184060.57CALL0 139.84FALSE00
2026-04-17185060CALL0 1739.51FALSE00
2026-04-17186043.97CALL1 439.45FALSE43.970
2026-04-17187056CALL1 1535.77FALSE560
2026-04-171880165CALL0 2438.06FALSE00
2026-04-171890124CALL0 3037.79FALSE00
2026-04-17190051.71CALL5 4237.94FALSE4.710.1
2026-04-17191043.7CALL0 2736.73FALSE00
2026-04-17192040.91CALL0 2737.36FALSE00
2026-04-17193040CALL0 2137.49FALSE00
2026-04-17194036.48CALL0 1037.41FALSE00
2026-04-17195037.09CALL3 237.28FALSE37.090
2026-04-17196032.82CALL2 2036.29FALSE32.820
2026-04-17197036.6CALL0 336.62FALSE00
2026-04-17198031.11CALL2 1137.5FALSE31.110
2026-04-17199028.8CALL1 537.3FALSE28.80
2026-04-17200026.8CALL33 18137.2FALSE4.70.21
2026-04-17201022.89CALL5 135.95FALSE22.890
2026-04-17202022.4CALL5 1536.58FALSE3.30.17
2026-04-1720300CALL0 034.93FALSE00
2026-04-17204020.76CALL0 1335.13FALSE00
2026-04-17205016.75CALL0 534.89FALSE00
2026-04-17206014.6CALL4 3334.96FALSE-2.4-0.14
2026-04-17207019.77CALL0 136.93FALSE00
2026-04-17208014.04CALL0 236.88FALSE00
2026-04-17209013.65CALL0 137.33FALSE00
2026-04-1721008.2CALL6 15536.91FALSE-2.57-0.24
2026-04-17211010.55CALL0 233.4FALSE00
2026-04-1721209.85CALL8 1435.65FALSE9.850
2026-04-1721408.25CALL0 1837.52FALSE00
2026-04-1721608.8CALL0 6335.92FALSE00
2026-04-1721805.55CALL0 2833.67FALSE00
2026-04-1722006CALL1 4136.8FALSE00
2026-04-1722205.13CALL1 1136.83FALSE5.130
2026-04-1722407.1CALL0 3037.55FALSE00
2026-04-1722603.83CALL3 637.06FALSE3.830
2026-04-1722805.1CALL0 2241.46FALSE00
2026-04-1723002.6CALL6 4736.73FALSE2.60
2026-04-17232084.5CALL0 448.38FALSE00
2026-04-1723402.38CALL4 638.22FALSE-0.37-0.13
2026-04-1723603CALL0 844.2FALSE00
2026-04-17238044.5CALL0 1051.88FALSE00
2026-04-1724003.12CALL0 5453.02FALSE00
2026-04-17242050CALL0 254.14FALSE00
2026-04-17244039.2CALL0 555.25FALSE00
2026-04-17246074.2CALL0 649.34FALSE00
2026-04-1724801.19CALL0 30350.65FALSE00
2026-04-1725001.25CALL0 4558.48FALSE00
2026-04-1725505.01CALL0 30361.08FALSE00
2026-04-1726001CALL0 1561.81FALSE00
2026-04-17265014.34CALL0 1866.05FALSE00
2026-04-1727004.5CALL0 868.44FALSE00
2026-04-1727504.62CALL0 570.76FALSE00
2026-04-1728000.1CALL0 573.02FALSE00
2026-04-1728502.68CALL0 275.22FALSE00
2026-04-1729003CALL0 15777.37FALSE00
2026-04-1729500.9CALL0 26173.21FALSE00
2026-04-1730003CALL0 13781.51FALSE00
2026-04-1730508.17CALL0 783.51FALSE00
2026-04-1731007.37CALL0 585.47FALSE00
2026-04-1731504.35CALL0 178.46FALSE00
2026-04-1732000.3CALL0 1174.49FALSE00
2026-04-1732500CALL0 091.09FALSE00
2026-04-1733000.86CALL0 192.89FALSE00
2026-04-1734000.5CALL0 396.38FALSE00
2026-04-1710800.25PUT0 587.68FALSE00
2026-04-1711002PUT0 684.96FALSE00
2026-04-1711200.5PUT0 182.29FALSE00
2026-04-1711400PUT0 079.66FALSE00
2026-04-1711500PUT0 078.35FALSE00
2026-04-1711600.7PUT0 077.06FALSE00
2026-04-1711801.35PUT44 053.12FALSE1.350
2026-04-1712003PUT0 457.69FALSE00
2026-04-1712200PUT0 060.27FALSE00
2026-04-1712400PUT0 054.62FALSE00
2026-04-1712502.05PUT22 149.46FALSE2.050
2026-04-1712603.1PUT1 151.86FALSE3.10
2026-04-1712802PUT0 249.06FALSE00
2026-04-1713003PUT2 247.57FALSE0.940.46
2026-04-1713204.67PUT0 344.14FALSE00
2026-04-1713404.32PUT0 646.3FALSE00
2026-04-1713507.8PUT0 445.55FALSE00
2026-04-1713605.01PUT0 946.47FALSE00
2026-04-1713805.65PUT45 744.99FALSE-0.44-0.07
2026-04-1714007.2PUT18 1045.24FALSE7.20
2026-04-17142010.5PUT215 1243.72FALSE10.50
2026-04-17144011.7PUT214 746.22FALSE11.70
2026-04-17145012.1PUT37 3042.31FALSE0.050
2026-04-17146012PUT34 1444.24FALSE-0.05-0
2026-04-17148014.92PUT8 9044.64FALSE-0.26-0.02
2026-04-17150016.2PUT35 8843.34FALSE-3.54-0.18
2026-04-17152028.75PUT1 1840.43FALSE28.750
2026-04-17154022.8PUT1 3943.3FALSE22.80
2026-04-17156027.79PUT33 30542.33FALSE-0.26-0.01
2026-04-17158038PUT0 3842.12FALSE00
2026-04-17160035.01PUT22 5042.62FALSE-0.49-0.01
2026-04-17162043.45PUT3 32044.15FALSE-2.68-0.06
2026-04-17164049.25PUT2 1843.97FALSE-0.15-0
2026-04-17166050PUT2 5141.22FALSE-5.5-0.1
2026-04-17168062PUT57 843.43FALSE620
2026-04-17170065PUT6 10041.36FALSE-7.24-0.1
2026-04-17172083.63PUT0 4641.19FALSE00
2026-04-17174093.59PUT1 4840.97FALSE0.560.01
2026-04-171760104.64PUT1 8840.08FALSE10.340.11
2026-04-17178098.18PUT2 939.91TRUE98.180
2026-04-171800155PUT2 14640.58TRUE390.34
2026-04-171820148PUT0 839.69TRUE00
2026-04-1718300PUT0 239.69TRUE00
2026-04-171840132.3PUT0 1440.24TRUE00
2026-04-171850114.77PUT0 439.12TRUE00
2026-04-171860169.2PUT0 5139.15TRUE00
2026-04-171870184.68PUT0 339.15TRUE00
2026-04-171880141PUT0 2840TRUE00
2026-04-171890117PUT0 539.03TRUE00
2026-04-171900240PUT1 9037.8TRUE52.250.28
2026-04-171910142.1PUT0 338.29TRUE00
2026-04-17192083.87PUT0 1239.12TRUE00
2026-04-171930203.44PUT0 238.35TRUE00
2026-04-171940210.96PUT0 1538.84TRUE00
2026-04-1719500PUT0 037.67TRUE00
2026-04-171960236.4PUT0 2138.96TRUE00
2026-04-1719700PUT0 039.15TRUE00
2026-04-171980197.45PUT0 8538.26TRUE00
2026-04-1719900PUT0 039.18TRUE00
2026-04-172000260.75PUT0 19338.86TRUE00
2026-04-172010263.8PUT0 238.37TRUE00
2026-04-17202064.5PUT0 3938.24TRUE00
2026-04-1720300PUT0 038.92TRUE00
2026-04-172040280.45PUT0 538.56TRUE00
2026-04-172050239PUT0 238.61TRUE00
2026-04-172060374.63PUT1 737.43TRUE57.150.18
2026-04-172070333.7PUT0 138.41TRUE00
2026-04-172080337.09PUT0 2436.2TRUE00
2026-04-1720900PUT0 038.49TRUE00
2026-04-172100364.9PUT0 9638.31TRUE00
2026-04-1721100PUT0 039.53TRUE00
2026-04-172120384.1PUT0 7739.2TRUE00
2026-04-172140396.79PUT0 3737.79TRUE00
2026-04-172160406.93PUT0 5437.59TRUE00
2026-04-172180301.7PUT0 10339.58TRUE00
2026-04-172200481.67PUT0 1240.79TRUE00
2026-04-172220204.18PUT0 041.91TRUE00
2026-04-172240482.03PUT0 041.44TRUE00
2026-04-172260214PUT0 039.5TRUE00
2026-04-172280507PUT0 040.79TRUE00
2026-04-172300558.96PUT0 042.44TRUE00
2026-04-1723200PUT0 044.82TRUE00
2026-04-1723400PUT0 044.07TRUE00
2026-04-172360237.1PUT0 045.18TRUE00
2026-04-1723800PUT0 045.55TRUE00
2026-04-172400298.97PUT0 046.77TRUE00
2026-04-1724200PUT0 047.83TRUE00
2026-04-1724400PUT0 048.88TRUE00
2026-04-1724600PUT0 049.92TRUE00
2026-04-172480383.23PUT0 050.95TRUE00
2026-04-1725000PUT0 051.96TRUE00
2026-04-1725500PUT0 054.46TRUE00
2026-04-1726000PUT0 056.89TRUE00
2026-04-1726500PUT0 059.26TRUE00
2026-04-1727000PUT0 061.58TRUE00
2026-04-172750694.96PUT0 063.85TRUE00
2026-04-1728000PUT0 066.05TRUE00
2026-04-1728500PUT0 067.95TRUE00
2026-04-1729000PUT0 070.31TRUE00
2026-04-1729500PUT0 073.84TRUE00
2026-04-173000807.58PUT0 074.4TRUE00
2026-04-1730500PUT0 077.05TRUE00
2026-04-1731000PUT0 079.91TRUE00
2026-04-1731500PUT0 081.85TRUE00
2026-04-1732000PUT0 083.76TRUE00
2026-04-1732500PUT0 085.64TRUE00
2026-04-1733000PUT0 087.12TRUE00
2026-04-1734000PUT0 091.08TRUE00
2026-05-151080861.04CALL0 1552.4TRUE00
2026-05-1511000CALL0 051.07TRUE00
2026-05-151120637.99CALL0 149.92TRUE00
2026-05-151140616.7CALL0 350.57TRUE00
2026-05-151160596CALL0 449.52TRUE00
2026-05-151180591.45CALL0 247.94TRUE00
2026-05-151200565.95CALL0 246.96TRUE00
2026-05-151220554.06CALL0 244.47TRUE00
2026-05-151240522.3CALL0 546.44TRUE00
2026-05-151260520.01CALL0 1147.18TRUE00
2026-05-151280493.93CALL0 546.65TRUE00
2026-05-151300485.29CALL0 246.72TRUE00
2026-05-151320461.58CALL0 246.96TRUE00
2026-05-151340433.6CALL0 447.49TRUE00
2026-05-151360442.4CALL0 646.8TRUE00
2026-05-151380414.18CALL0 246.43TRUE00
2026-05-151400394.4CALL0 346.59TRUE00
2026-05-151420373.87CALL0 646.96TRUE00
2026-05-151440362.17CALL0 447.07TRUE00
2026-05-151450340.4CALL0 346.09TRUE00
2026-05-151460330.6CALL0 346.03TRUE00
2026-05-151480330.44CALL0 446.53TRUE00
2026-05-151500312.15CALL0 445.48TRUE00
2026-05-151520303.04CALL0 245TRUE00
2026-05-1515400CALL0 046.66TRUE00
2026-05-1515500CALL0 046.63TRUE00
2026-05-151560264.66CALL0 345.22TRUE00
2026-05-151580250.83CALL0 345.93TRUE00
2026-05-151600199.1CALL1 1246.09TRUE199.10
2026-05-151620544.7CALL0 145.45TRUE00
2026-05-1516400CALL0 045.66TRUE00
2026-05-151650174.3CALL1 045.61TRUE174.30
2026-05-151660216.2CALL2 046.35TRUE216.20
2026-05-1516800CALL0 045.15TRUE00
2026-05-151700190CALL5 4145.28TRUE60.03
2026-05-151720177.24CALL7 1744.67TRUE8.220.05
2026-05-151740152.1CALL3 244.7TRUE152.10
2026-05-151750120.33CALL1 244.1TRUE120.330
2026-05-151760157.56CALL4 544.94TRUE157.560
2026-05-151780147.3CALL3 244.72FALSE147.30
2026-05-151800137.8CALL6 3244.61FALSE10.60.08
2026-05-151820107CALL1 2242.98FALSE1070
2026-05-1518400CALL0 042.83FALSE00
2026-05-151850105CALL0 1543.31FALSE00
2026-05-151860110CALL1 543.68FALSE1100
2026-05-15188094.57CALL1 1041.14FALSE94.570
2026-05-15190085.29CALL0 742.56FALSE00
2026-05-151920211.13CALL0 542.51FALSE00
2026-05-151940149.6CALL0 642.78FALSE00
2026-05-15195056.55CALL1 1042.09FALSE56.550
2026-05-15196065CALL0 3442.01FALSE00
2026-05-15198065CALL0 2841.69FALSE00
2026-05-15200065CALL3 7443.34FALSE9.40.17
2026-05-15202050CALL1 2539.64FALSE-0.7-0.01
2026-05-152040170.11CALL0 241.46FALSE00
2026-05-15205041.9CALL0 1840.61FALSE00
2026-05-152060186.09CALL0 1541.31FALSE00
2026-05-15208041.7CALL2 3841.08FALSE41.70
2026-05-15210036.55CALL9 6440.39FALSE36.550
2026-05-152120101.6CALL0 340.95FALSE00
2026-05-15214030CALL0 740.78FALSE00
2026-05-15215028.73CALL0 1541.67FALSE00
2026-05-15216028.3CALL2 1940.66FALSE28.30
2026-05-15218025.3CALL2 1040.41FALSE25.30
2026-05-15220021.4CALL3 3939.53FALSE0.30.01
2026-05-15222020.9CALL33 742.66FALSE1.120.06
2026-05-152240128.43CALL0 340.31FALSE00
2026-05-15225074.9CALL0 442.48FALSE00
2026-05-152260138.81CALL0 440.22FALSE00
2026-05-15228010.49CALL1 2344.08FALSE10.490
2026-05-15230013.65CALL11 8040.08FALSE1.530.13
2026-05-15232079.99CALL0 1044.59FALSE00
2026-05-15234072.87CALL0 044.84FALSE00
2026-05-15235011CALL0 1540.02FALSE00
2026-05-15236037.43CALL0 140.44FALSE00
2026-05-15238039.9CALL0 342.03FALSE00
2026-05-1524008CALL0 1440.64FALSE00
2026-05-1524206.6CALL2 639.27FALSE6.60
2026-05-152440101.44CALL0 541.18FALSE00
2026-05-15245051.89CALL0 2841.29FALSE00
2026-05-1524600CALL0 041.68FALSE00
2026-05-15248026.35CALL0 1146.13FALSE00
2026-05-1525004.72CALL0 3444.26FALSE00
2026-05-15255071.9CALL0 447.86FALSE00
2026-05-15260016.9CALL0 750.24FALSE00
2026-05-15265031.63CALL0 151.79FALSE00
2026-05-1527000CALL0 053.67FALSE00
2026-05-1527500CALL0 055.5FALSE00
2026-05-1528002CALL0 257.29FALSE00
2026-05-1528501.9CALL0 259.03FALSE00
2026-05-1529001.6CALL0 260.72FALSE00
2026-05-1529509.72CALL0 1262.38FALSE00
2026-05-1530007.5CALL0 563.99FALSE00
2026-05-1530505.7CALL0 465.57FALSE00
2026-05-1531001.4CALL0 367.12FALSE00
2026-05-1532001.3CALL0 170.11FALSE00
2026-05-1533001.8CALL0 172.97FALSE00
2026-05-1510801.67PUT0 260.88FALSE00
2026-05-1511001.7PUT0 567.3FALSE00
2026-05-1511209.77PUT0 165.19FALSE00
2026-05-1511404.88PUT0 353.63FALSE00
2026-05-1511607.32PUT0 259.09FALSE00
2026-05-1511804.83PUT0 352.44FALSE00
2026-05-1512006.1PUT2 752FALSE0.930.18
2026-05-1512207.13PUT0 452.58FALSE00
2026-05-1512406.55PUT2 649.06FALSE6.550
2026-05-1512608.2PUT0 2247.16FALSE00
2026-05-1512809.17PUT0 752.8FALSE00
2026-05-15130010.79PUT0 1150.07FALSE00
2026-05-15132015.05PUT0 951.99FALSE00
2026-05-15134019.42PUT0 349.9FALSE00
2026-05-15136015.65PUT0 845.69FALSE00
2026-05-15138018.52PUT0 748.38FALSE00
2026-05-15140022PUT6 1948.24FALSE0.80.04
2026-05-15142024.09PUT0 847.82FALSE00
2026-05-15144029.3PUT0 547.27FALSE00
2026-05-15145034.5PUT1 2647.56FALSE5.390.19
2026-05-15146030.62PUT0 1346.57FALSE00
2026-05-15148035.34PUT0 1346.77FALSE00
2026-05-15150050PUT1 3047.41FALSE7.20.17
2026-05-15152043.52PUT0 1246.7FALSE00
2026-05-15154049.5PUT0 1547.59FALSE00
2026-05-15155053PUT0 2446.27FALSE00
2026-05-15156054PUT0 1446.61FALSE00
2026-05-15158063PUT2 946.51FALSE630
2026-05-15160068.78PUT2 10647.61FALSE0.340.01
2026-05-15162074.42PUT4 947.12FALSE0.240
2026-05-15164081.41PUT0 847.43FALSE00
2026-05-15165085.28PUT0 547.18FALSE00
2026-05-15166089.47PUT0 1246.69FALSE00
2026-05-15168097.61PUT0 3245.94FALSE00
2026-05-151700105.1PUT2 19446.65FALSE-1.32-0.01
2026-05-151720118.99PUT0 645.26FALSE00
2026-05-151740131.32PUT0 744.77FALSE00
2026-05-151750134.62PUT2 444.88FALSE-4.21-0.03
2026-05-151760118.7PUT0 245.37FALSE00
2026-05-151780158.9PUT0 744.76TRUE00
2026-05-151800161.15PUT0 3845.06TRUE00
2026-05-151820164.9PUT0 744.81TRUE00
2026-05-151840176.65PUT0 744.15TRUE00
2026-05-151850173PUT0 2944.48TRUE00
2026-05-151860120PUT0 1344.09TRUE00
2026-05-151880169.93PUT0 2544.22TRUE00
2026-05-151900225.28PUT0 9543.37TRUE00
2026-05-151920260.21PUT0 4343.33TRUE00
2026-05-151940237.3PUT2 2345.05TRUE-8.58-0.03
2026-05-151950269.96PUT0 2742.75TRUE00
2026-05-151960255.8PUT0 1043.18TRUE00
2026-05-151980262.26PUT0 2342.02TRUE00
2026-05-152000295.64PUT0 10142.87TRUE00
2026-05-152020317PUT0 842.64TRUE00
2026-05-152040113.2PUT0 042.51TRUE00
2026-05-152050124.55PUT0 2441.88TRUE00
2026-05-152060186.2PUT0 1342.31TRUE00
2026-05-152080215PUT0 541.6TRUE00
2026-05-152100375PUT0 7542.14TRUE00
2026-05-152120319.3PUT0 341.47TRUE00
2026-05-152140450.27PUT0 241.97TRUE00
2026-05-152150416.4PUT0 1842.23TRUE00
2026-05-152160258.42PUT0 2742.59TRUE00
2026-05-152180220.6PUT0 642.7TRUE00
2026-05-152200457PUT0 842.61TRUE00
2026-05-152220190.67PUT0 141.51TRUE00
2026-05-152240339.51PUT0 442.59TRUE00
2026-05-1522500PUT0 041.36TRUE00
2026-05-1522600PUT0 042.3TRUE00
2026-05-152280540.93PUT0 241.69TRUE00
2026-05-152300339.72PUT0 342.49TRUE00
2026-05-1523200PUT0 042.86TRUE00
2026-05-1523400PUT0 041.49TRUE00
2026-05-1523500PUT0 040.66TRUE00
2026-05-1523600PUT0 042.42TRUE00
2026-05-152380284.78PUT0 042.78TRUE00
2026-05-152400430PUT0 243.48TRUE00
2026-05-1524200PUT0 042.57TRUE00
2026-05-1524400PUT0 042.64TRUE00
2026-05-152450707.13PUT0 044.54TRUE00
2026-05-1524600PUT0 043.52TRUE00
2026-05-1524800PUT0 044.12TRUE00
2026-05-152500554.99PUT0 046.11TRUE00
2026-05-152550424PUT0 046.74TRUE00
2026-05-1526000PUT0 048.64TRUE00
2026-05-1526500PUT0 051.53TRUE00
2026-05-152700661.89PUT0 053.49TRUE00
2026-05-1527500PUT0 055.01TRUE00
2026-05-1528000PUT0 056.86TRUE00
2026-05-1528500PUT0 058.68TRUE00
2026-05-1529000PUT0 060.45TRUE00
2026-05-1529500PUT0 061.59TRUE00
2026-05-153000889.22PUT0 064.4TRUE00
2026-05-1530500PUT0 066.1TRUE00
2026-05-1531000PUT0 067.21TRUE00
2026-05-1532000PUT0 070.4TRUE00
2026-05-1533000PUT0 074.1TRUE00
2026-06-18880900.54CALL0 253.77TRUE00
2026-06-18900880.93CALL0 655.15TRUE00
2026-06-18920870.79CALL0 360.56TRUE00
2026-06-18940850.95CALL0 158.9TRUE00
2026-06-189600CALL0 157.27TRUE00
2026-06-189800CALL0 155.81TRUE00
2026-06-1810000CALL0 154.36TRUE00
2026-06-1810200CALL0 052.92TRUE00
2026-06-181040715.77CALL0 951.73TRUE00
2026-06-181060714.34CALL0 654.31TRUE00
2026-06-181080685.33CALL0 450.23TRUE00
2026-06-181100674.88CALL0 1149.17TRUE00
2026-06-181120652.03CALL0 148.25TRUE00
2026-06-181140631.8CALL0 347.91TRUE00
2026-06-181160615.95CALL0 347.79TRUE00
2026-06-181180594.5CALL0 1548.04TRUE00
2026-06-1812000CALL0 147.19TRUE00
2026-06-181220578CALL0 247.5TRUE00
2026-06-181240559.19CALL0 746.96TRUE00
2026-06-181260545.37CALL0 647.03TRUE00
2026-06-181280525.64CALL0 546.96TRUE00
2026-06-181300500CALL0 246.15TRUE00
2026-06-181320488.02CALL0 145.85TRUE00
2026-06-181340470.82CALL0 646.34TRUE00
2026-06-181360452.99CALL0 746.3TRUE00
2026-06-181380440.11CALL0 446.32TRUE00
2026-06-181400430CALL0 445.32TRUE00
2026-06-181420405.06CALL0 445.79TRUE00
2026-06-181440390.28CALL0 744.83TRUE00
2026-06-181460371CALL0 1144.82TRUE00
2026-06-181480345.4CALL0 345.1TRUE00
2026-06-181500340.69CALL0 344.31TRUE00
2026-06-181520607.78CALL0 144.22TRUE00
2026-06-1815400CALL0 044.16TRUE00
2026-06-1815600CALL0 044.58TRUE00
2026-06-1815800CALL0 044.14TRUE00
2026-06-181600245CALL0 243.46TRUE00
2026-06-181620243.12CALL0 143.53TRUE00
2026-06-181640231CALL0 243.15TRUE00
2026-06-1816600CALL0 043.18TRUE00
2026-06-181680213.5CALL0 342.92TRUE00
2026-06-181700210CALL18 2942.17TRUE-0.62-0
2026-06-181720199.83CALL2 1242.31TRUE199.830
2026-06-181740181.26CALL0 1943.06TRUE00
2026-06-181760169.87CALL0 542.7TRUE00
2026-06-181780160.32CALL0 1643.13FALSE00
2026-06-181800165.2CALL27 5643.38FALSE23.20.16
2026-06-181820154.9CALL2 642.97FALSE154.90
2026-06-181840145.9CALL2 3342.8FALSE145.90
2026-06-181860131.7CALL0 1141.49FALSE00
2026-06-181880127.23CALL0 641.89FALSE00
2026-06-181900120CALL132 4542.03FALSE14.60.14
2026-06-18192099.26CALL0 1440.94FALSE00
2026-06-181940175.1CALL0 1341.21FALSE00
2026-06-18196074.1CALL1 740.22FALSE74.10
2026-06-181980228CALL0 2541.09FALSE00
2026-06-18200073.55CALL3 13237.85FALSE-4.45-0.06
2026-06-18202078.3CALL0 1040.31FALSE00
2026-06-18203074.97CALL0 540.09FALSE00
2026-06-18204065.55CALL0 1240.51FALSE00
2026-06-18205069.52CALL0 1539.54FALSE00
2026-06-18206068.4CALL0 1039.43FALSE00
2026-06-182070195.11CALL0 339.86FALSE00
2026-06-18208056.08CALL0 940.16FALSE00
2026-06-18209055CALL0 1339.11FALSE00
2026-06-18210060CALL4 7940.71FALSE600
2026-06-182110192.7CALL0 139.42FALSE00
2026-06-18212050.52CALL0 1239.82FALSE00
2026-06-182130131.4CALL0 439.63FALSE00
2026-06-18214049.6CALL0 2639.11FALSE00
2026-06-18215095CALL0 539.29FALSE00
2026-06-18216044.75CALL2 639.35FALSE44.750
2026-06-182170266.6CALL0 339.32FALSE00
2026-06-18218041.3CALL2 839.25FALSE41.30
2026-06-182190122.63CALL0 438.95FALSE00
2026-06-18220035.5CALL0 6039FALSE00
2026-06-182210130CALL0 539.23FALSE00
2026-06-18222096.39CALL0 2639.41FALSE00
2026-06-182230128.03CALL0 339.14FALSE00
2026-06-18224031.18CALL0 1238.24FALSE00
2026-06-18225033CALL0 1238.92FALSE00
2026-06-182260116.32CALL0 2238.64FALSE00
2026-06-182270101.9CALL0 338.45FALSE00
2026-06-18228077.9CALL0 5538.81FALSE00
2026-06-182290125.84CALL0 637.79FALSE00
2026-06-18230019.75CALL260 8539.83FALSE-4.45-0.18
2026-06-18231023.98CALL0 237.1FALSE00
2026-06-18232023CALL7 938.69FALSE230
2026-06-18234020.6CALL0 1338.91FALSE00
2026-06-18236021.4CALL0 3339.64FALSE00
2026-06-18238019.33CALL0 2839.78FALSE00
2026-06-18240016.42CALL2 11238.58FALSE16.420
2026-06-18242013.51CALL0 437.33FALSE00
2026-06-18244042.9CALL0 1538.83FALSE00
2026-06-18246016.16CALL0 1640.41FALSE00
2026-06-18248013.42CALL0 2035.41FALSE00
2026-06-18250010.15CALL0 7136.34FALSE00
2026-06-1826007CALL0 7737.07FALSE00
2026-06-1827003.08CALL2 7936.33FALSE3.080
2026-06-1828003.4CALL1 6939.55FALSE00
2026-06-1829001.85CALL0 5650FALSE00
2026-06-1830003CALL0 2752.71FALSE00
2026-06-1831002CALL0 1955.3FALSE00
2026-06-1832002.2CALL0 5258.04FALSE00
2026-06-1833001.58CALL0 2360.16FALSE00
2026-06-1834002.05CALL0 862.44FALSE00
2026-06-1835002.05CALL0 564.63FALSE00
2026-06-1836002.2CALL0 1366.75FALSE00
2026-06-1837002.05CALL0 1068.79FALSE00
2026-06-1838001.87CALL0 2463.72FALSE00
2026-06-188801PUT1 1754.62FALSE10
2026-06-189004.8PUT0 375.27FALSE00
2026-06-189204.8PUT0 373.17FALSE00
2026-06-189404.8PUT0 271.11FALSE00
2026-06-189604.4PUT0 169.09FALSE00
2026-06-189800PUT0 067.12FALSE00
2026-06-1810000.05PUT0 365.18FALSE00
2026-06-1810203.63PUT0 560.61FALSE00
2026-06-1810404.83PUT0 557.23FALSE00
2026-06-1810604.81PUT0 457.03FALSE00
2026-06-1810804.83PUT0 457.77FALSE00
2026-06-1811004.92PUT0 654.52FALSE00
2026-06-1811204.81PUT0 256.54FALSE00
2026-06-18114011.52PUT0 146.45FALSE00
2026-06-18116011.36PUT0 353.92FALSE00
2026-06-1811809.35PUT0 6151.55FALSE00
2026-06-18120011.15PUT0 1149.8FALSE00
2026-06-18122013.45PUT0 350.27FALSE00
2026-06-18124016.5PUT0 645.93FALSE00
2026-06-18126016.95PUT0 1644.8FALSE00
2026-06-18128017.85PUT0 847.46FALSE00
2026-06-18130019.05PUT0 6646.76FALSE00
2026-06-18132020.94PUT0 746.7FALSE00
2026-06-18134022.49PUT0 1046.85FALSE00
2026-06-18136028.1PUT0 1746.25FALSE00
2026-06-18138030.2PUT0 10845.34FALSE00
2026-06-18140041.4PUT2 1845.81FALSE41.40
2026-06-18142037.54PUT0 1845.42FALSE00
2026-06-18144041.59PUT2 1646.11FALSE41.590
2026-06-18146041.9PUT0 3645.13FALSE00
2026-06-18148051.37PUT6 2246.16FALSE51.370
2026-06-18150053.8PUT18 2645.08FALSE1.710.03
2026-06-18152060.3PUT2 1545.41FALSE60.30
2026-06-18154023.95PUT0 844.53FALSE00
2026-06-18156074.5PUT0 1843.73FALSE00
2026-06-18158051.45PUT0 1744.95FALSE00
2026-06-18160083.4PUT27 11644.47FALSE83.40
2026-06-18162095.2PUT0 3143.27FALSE00
2026-06-181640100PUT0 744.11FALSE00
2026-06-181660122PUT1 1343.7FALSE1220
2026-06-181680123.7PUT0 3143.36FALSE00
2026-06-181700123PUT12 4044.12FALSE-7-0.05
2026-06-181720142.6PUT0 843.77FALSE00
2026-06-181740144.55PUT0 743.94FALSE00
2026-06-181760180PUT2 1144.32FALSE27.30.18
2026-06-181780173.7PUT0 2343.82TRUE00
2026-06-181800181.73PUT0 11743.06TRUE00
2026-06-181820203PUT0 1043.07TRUE00
2026-06-181840199.25PUT0 5543.16TRUE00
2026-06-181860198PUT0 3842.51TRUE00
2026-06-181880165PUT0 3843.01TRUE00
2026-06-181900233.53PUT15 10144.23TRUE233.530
2026-06-181920160.37PUT0 8142.12TRUE00
2026-06-181940241.74PUT0 2342.39TRUE00
2026-06-181960272.2PUT0 1142.31TRUE00
2026-06-181980192.3PUT0 7141.79TRUE00
2026-06-182000301.57PUT3 11544.24TRUE301.570
2026-06-182020198.3PUT0 3341.75TRUE00
2026-06-182030240PUT0 3840.96TRUE00
2026-06-182040399PUT0 1540.49TRUE00
2026-06-182050271.92PUT0 6940.37TRUE00
2026-06-182060252PUT0 640.27TRUE00
2026-06-182070215.9PUT0 640.74TRUE00
2026-06-182080200PUT0 5440.41TRUE00
2026-06-182090149.5PUT0 140.76TRUE00
2026-06-182100376.32PUT3 4544.1TRUE-8.68-0.02
2026-06-182110216.2PUT0 240.6TRUE00
2026-06-182120227.5PUT0 440.45TRUE00
2026-06-182130412.72PUT0 1140.39TRUE00
2026-06-182140430PUT0 6240.54TRUE00
2026-06-182150425PUT0 1840.6TRUE00
2026-06-182160295PUT0 1939.76TRUE00
2026-06-1821700PUT0 039.84TRUE00
2026-06-182180332.53PUT0 239.83TRUE00
2026-06-182190253.5PUT0 140.33TRUE00
2026-06-182200459.7PUT0 4539.75TRUE00
2026-06-182210322.81PUT0 239.35TRUE00
2026-06-182220191.81PUT0 1339.43TRUE00
2026-06-1822300PUT0 039.37TRUE00
2026-06-182240225.4PUT0 539.49TRUE00
2026-06-182250395.45PUT0 539.1TRUE00
2026-06-182260259.4PUT0 2039.82TRUE00
2026-06-182270220.01PUT0 139.05TRUE00
2026-06-182280225.04PUT0 439.31TRUE00
2026-06-1822900PUT0 040.15TRUE00
2026-06-182300588.79PUT0 4640.35TRUE00
2026-06-1823100PUT0 039.81TRUE00
2026-06-182320262PUT0 239.73TRUE00
2026-06-182340395.15PUT0 440.23TRUE00
2026-06-182360294.98PUT0 439.89TRUE00
2026-06-182380289.9PUT0 439.84TRUE00
2026-06-182400438.95PUT0 6739.91TRUE00
2026-06-182420399.4PUT0 440.28TRUE00
2026-06-182440694.13PUT0 139.71TRUE00
2026-06-182460326.3PUT0 440.18TRUE00
2026-06-182480458.65PUT0 039.66TRUE00
2026-06-182500614.28PUT0 539.23TRUE00
2026-06-182600666PUT0 043.81TRUE00
2026-06-182700698.9PUT0 047.54TRUE00
2026-06-1828000PUT0 050.15TRUE00
2026-06-1829000PUT0 053.28TRUE00
2026-06-183000950.18PUT0 056.28TRUE00
2026-06-1831000PUT0 058.29TRUE00
2026-06-1832000PUT0 061.93TRUE00
2026-06-1833000PUT0 064.17TRUE00
2026-06-1834000PUT0 066.75TRUE00
2026-06-1835000PUT0 069.25TRUE00
2026-06-1836000PUT0 072.02TRUE00
2026-06-1837000PUT0 073.54TRUE00
2026-06-1838001314PUT0 076.77TRUE00
2026-07-1710600CALL0 047.6TRUE00
2026-07-1710800CALL0 047.07TRUE00
2026-07-1711000CALL0 045.72TRUE00
2026-07-1711200CALL0 045.49TRUE00
2026-07-1711400CALL0 046.09TRUE00
2026-07-171160602.79CALL0 445.16TRUE00
2026-07-171180591.38CALL0 1445.02TRUE00
2026-07-171200575.74CALL0 1244.14TRUE00
2026-07-171220553.19CALL0 843.8TRUE00
2026-07-171240530.05CALL0 244.94TRUE00
2026-07-171260535.11CALL0 444.69TRUE00
2026-07-1712800CALL0 044.76TRUE00
2026-07-171300509.19CALL0 144.74TRUE00
2026-07-171320490.8CALL0 244.04TRUE00
2026-07-171340475.44CALL0 144.31TRUE00
2026-07-1713600CALL0 043.89TRUE00
2026-07-1713800CALL0 044.43TRUE00
2026-07-1714000CALL0 044.31TRUE00
2026-07-1714200CALL0 044.21TRUE00
2026-07-1714400CALL0 043.67TRUE00
2026-07-171460672.5CALL0 143.9TRUE00
2026-07-1714800CALL0 044.45TRUE00
2026-07-171500330CALL0 343.51TRUE00
2026-07-1715200CALL0 043.32TRUE00
2026-07-171540604.8CALL0 143.65TRUE00
2026-07-1715600CALL0 043.34TRUE00
2026-07-171580294.17CALL0 443.41TRUE00
2026-07-171600280.97CALL0 542.96TRUE00
2026-07-171620521.5CALL0 142.93TRUE00
2026-07-1716400CALL0 043.1TRUE00
2026-07-171660510.1CALL0 142.76TRUE00
2026-07-171680476.7CALL0 142.91TRUE00
2026-07-171700233.4CALL0 142.93TRUE00
2026-07-171720200CALL0 142.54TRUE00
2026-07-171740214.4CALL2 542.89TRUE214.40
2026-07-1717600CALL0 042.34TRUE00
2026-07-171780192CALL0 2342.19FALSE00
2026-07-171800174.75CALL0 241.86FALSE00
2026-07-171810281.1CALL0 241.23FALSE00
2026-07-171820165.79CALL0 241.68FALSE00
2026-07-171830241.37CALL0 141.72FALSE00
2026-07-171840158.1CALL0 141.75FALSE00
2026-07-171850155.58CALL0 741.6FALSE00
2026-07-171860257.54CALL0 140.9FALSE00
2026-07-171870151.3CALL2 141.5FALSE151.30
2026-07-171880218.35CALL0 2240.78FALSE00
2026-07-171890226.2CALL0 041.17FALSE00
2026-07-171900240.18CALL0 141.11FALSE00
2026-07-171910119.22CALL0 440.25FALSE00
2026-07-171920130.01CALL35 3240.82FALSE130.010
2026-07-171930112.87CALL0 1940.09FALSE00
2026-07-171940188.8CALL0 140.44FALSE00
2026-07-171950107.13CALL0 1439.76FALSE00
2026-07-1719600CALL0 040.53FALSE00
2026-07-171970281.7CALL0 139.68FALSE00
2026-07-171980243.1CALL0 140.27FALSE00
2026-07-171990100CALL0 139.64FALSE00
2026-07-17200090.75CALL3 2637.47FALSE-4.35-0.05
2026-07-172010100.09CALL0 439.35FALSE00
2026-07-17202096.19CALL0 239.9FALSE00
2026-07-1720300CALL0 039.7FALSE00
2026-07-172040249.25CALL0 2739.65FALSE00
2026-07-17205082.93CALL0 339.31FALSE00
2026-07-172060268.1CALL0 339.85FALSE00
2026-07-17207080CALL0 139.4FALSE00
2026-07-172080265.7CALL0 239.43FALSE00
2026-07-172090290CALL0 038.95FALSE00
2026-07-17210073.41CALL1 2139.4FALSE1.410.02
2026-07-17212067.2CALL2 538.89FALSE67.20
2026-07-17214063.6CALL0 739.78FALSE00
2026-07-1721600CALL0 038.77FALSE00
2026-07-17218056.52CALL0 138.79FALSE00
2026-07-17220048.23CALL0 1838.48FALSE00
2026-07-17222045.83CALL0 239.05FALSE00
2026-07-17224041.18CALL0 638.47FALSE00
2026-07-17226043.64CALL0 2337.91FALSE00
2026-07-172280132.15CALL0 4538.38FALSE00
2026-07-17230090.3CALL0 4338.07FALSE00
2026-07-17232036.6CALL0 438.5FALSE00
2026-07-17234031.64CALL0 837.7FALSE00
2026-07-17236027.33CALL0 438.01FALSE00
2026-07-17238083.42CALL0 336.66FALSE00
2026-07-17240027CALL0 1940.07FALSE00
2026-07-1724200CALL0 038FALSE00
2026-07-172440165.1CALL0 1038.27FALSE00
2026-07-172460165.1CALL0 138.13FALSE00
2026-07-172480101CALL0 238.11FALSE00
2026-07-17250018.62CALL0 839.21FALSE00
2026-07-17260010.8CALL0 439.26FALSE00
2026-07-1727009.5CALL0 441.01FALSE00
2026-07-1728007CALL0 243.06FALSE00
2026-07-1729002.6CALL0 144.88FALSE00
2026-07-1730003.2CALL0 644.42FALSE00
2026-07-1731000CALL0 046.65FALSE00
2026-07-17320012.89CALL0 651.1FALSE00
2026-07-1733000CALL0 053.21FALSE00
2026-07-1734000CALL0 055.24FALSE00
2026-07-1710600PUT0 054.37FALSE00
2026-07-1710800PUT0 053.15FALSE00
2026-07-1711000PUT0 051.94FALSE00
2026-07-1711200PUT0 050.82FALSE00
2026-07-1711400PUT0 045.23FALSE00
2026-07-17116011.8PUT0 944.55FALSE00
2026-07-17118012.96PUT0 1347.33FALSE00
2026-07-17120015.75PUT0 1446.79FALSE00
2026-07-17122015.76PUT0 846.21FALSE00
2026-07-17124014.29PUT0 745.66FALSE00
2026-07-17126015.33PUT0 1445.55FALSE00
2026-07-17128026.29PUT0 344.85FALSE00
2026-07-17130023.72PUT0 745.01FALSE00
2026-07-17132031.45PUT0 344.75FALSE00
2026-07-17134026.8PUT0 145.17FALSE00
2026-07-17136015.6PUT0 244.48FALSE00
2026-07-1713800PUT0 044.91FALSE00
2026-07-1714000PUT0 044.25FALSE00
2026-07-1714200PUT0 044.17FALSE00
2026-07-1714400PUT0 044.18FALSE00
2026-07-17146057.05PUT0 443.25FALSE00
2026-07-17148060.71PUT4 044.47FALSE60.710
2026-07-17150066.02PUT7 3644.34FALSE66.020
2026-07-17152071.04PUT4 544.02FALSE71.040
2026-07-17154087.15PUT1 543.59FALSE87.150
2026-07-17156082.7PUT2 143.62FALSE82.70
2026-07-17158095PUT0 843.39FALSE00
2026-07-171600102.31PUT0 344.05FALSE00
2026-07-171620108.08PUT0 143.36FALSE00
2026-07-171640113.53PUT0 242.95FALSE00
2026-07-1716600PUT0 042.98FALSE00
2026-07-17168086PUT0 143.17FALSE00
2026-07-171700161.84PUT3 243.68FALSE161.840
2026-07-171720145PUT105 2342.7FALSE1450
2026-07-171740148.1PUT0 6142.71FALSE00
2026-07-171760176.1PUT0 4442.58FALSE00
2026-07-171780181PUT0 1142.69TRUE00
2026-07-171800214.59PUT3 4542.7TRUE214.590
2026-07-171810194.9PUT0 542.36TRUE00
2026-07-171820197.3PUT0 1442.13TRUE00
2026-07-171830204.9PUT0 642.11TRUE00
2026-07-171840211.1PUT0 2642.1TRUE00
2026-07-171850216PUT0 641.63TRUE00
2026-07-171860140PUT0 342.33TRUE00
2026-07-171870104.8PUT0 442.04TRUE00
2026-07-171880115PUT0 1442.27TRUE00
2026-07-1718900PUT0 041.7TRUE00
2026-07-171900254.54PUT0 1241.6TRUE00
2026-07-1719100PUT0 041.77TRUE00
2026-07-171920265.98PUT2 3141.45TRUE265.980
2026-07-171930278.31PUT0 041.45TRUE00
2026-07-171940285.9PUT0 241.19TRUE00
2026-07-171950234.4PUT0 9641.35TRUE00
2026-07-171960296.53PUT8 8141.11TRUE296.530
2026-07-1719700PUT0 041.32TRUE00
2026-07-171980313.51PUT0 341.13TRUE00
2026-07-1719900PUT0 040.94TRUE00
2026-07-172000323.05PUT0 1540.78TRUE00
2026-07-1720100PUT0 040.65TRUE00
2026-07-172020240PUT0 1840.36TRUE00
2026-07-1720300PUT0 040.25TRUE00
2026-07-172040299PUT0 240.41TRUE00
2026-07-1720500PUT0 040.42TRUE00
2026-07-172060156.17PUT0 139.88TRUE00
2026-07-1720700PUT0 039.93TRUE00
2026-07-172080233.27PUT0 140.12TRUE00
2026-07-172090238.47PUT0 140.44TRUE00
2026-07-172100254.23PUT0 9139.95TRUE00
2026-07-1721200PUT0 039.79TRUE00
2026-07-172140255.5PUT0 139.41TRUE00
2026-07-172160280.4PUT0 439.38TRUE00
2026-07-1721800PUT0 039.12TRUE00
2026-07-172200481.15PUT0 239.14TRUE00
2026-07-1722200PUT0 039.4TRUE00
2026-07-1722400PUT0 039.34TRUE00
2026-07-1722600PUT0 038.78TRUE00
2026-07-1722800PUT0 039.01TRUE00
2026-07-172300266.2PUT0 238.83TRUE00
2026-07-172320273.9PUT0 138.78TRUE00
2026-07-1723400PUT0 039.29TRUE00
2026-07-1723600PUT0 038.86TRUE00
2026-07-1723800PUT0 038.44TRUE00
2026-07-1724000PUT0 038.26TRUE00
2026-07-1724200PUT0 038.68TRUE00
2026-07-1724400PUT0 038.7TRUE00
2026-07-1724600PUT0 038.95TRUE00
2026-07-1724800PUT0 038.56TRUE00
2026-07-1725000PUT0 038.26TRUE00
2026-07-1726000PUT0 040TRUE00
2026-07-1727000PUT0 043.06TRUE00
2026-07-1728000PUT0 046.05TRUE00
2026-07-1729000PUT0 049.23TRUE00
2026-07-1730000PUT0 051.99TRUE00
2026-07-1731000PUT0 054.29TRUE00
2026-07-1732000PUT0 056.83TRUE00
2026-07-1733000PUT0 059.64TRUE00
2026-07-1734000PUT0 062.02TRUE00
2026-08-2110000CALL0 049.39TRUE00
2026-08-2110200CALL0 048.63TRUE00
2026-08-2110400CALL0 048.62TRUE00
2026-08-2110600CALL0 048.66TRUE00
2026-08-211080689.21CALL0 448.51TRUE00
2026-08-211100665.5CALL0 948.12TRUE00
2026-08-211120694.12CALL0 1347.34TRUE00
2026-08-211140673.25CALL0 1147.73TRUE00
2026-08-211160659.92CALL0 447.9TRUE00
2026-08-211180626.34CALL0 647.71TRUE00
2026-08-211200616.25CALL0 647.23TRUE00
2026-08-211220611.06CALL0 247.46TRUE00
2026-08-211240579.75CALL0 446.7TRUE00
2026-08-211260571.65CALL0 246.77TRUE00
2026-08-211280543.79CALL0 246.57TRUE00
2026-08-211300526.15CALL0 247.07TRUE00
2026-08-211320511.64CALL0 246.95TRUE00
2026-08-2113400CALL0 046.83TRUE00
2026-08-2113600CALL0 046.58TRUE00
2026-08-2113800CALL0 046.44TRUE00
2026-08-2114000CALL0 046.39TRUE00
2026-08-211420436.2CALL0 146.23TRUE00
2026-08-2114400CALL0 045.7TRUE00
2026-08-2114600CALL0 045.85TRUE00
2026-08-2114800CALL0 045.58TRUE00
2026-08-2115000CALL0 045.58TRUE00
2026-08-2115200CALL0 045.65TRUE00
2026-08-2115400CALL0 045.23TRUE00
2026-08-2115600CALL0 044.97TRUE00
2026-08-2115800CALL0 045.19TRUE00
2026-08-211600326CALL1 145.64TRUE3260
2026-08-2116200CALL0 044.81TRUE00
2026-08-2116400CALL0 044.6TRUE00
2026-08-2116600CALL0 044.65TRUE00
2026-08-2116800CALL0 044.46TRUE00
2026-08-211700247.3CALL0 244.37TRUE00
2026-08-211720235.52CALL0 1043.99TRUE00
2026-08-2117400CALL0 043.89TRUE00
2026-08-211760214.46CALL0 243.83TRUE00
2026-08-211780226.79CALL0 143.9FALSE00
2026-08-211800214.12CALL0 1243.66FALSE00
2026-08-2118200CALL0 043.63FALSE00
2026-08-211840191.85CALL0 143.83FALSE00
2026-08-211860275.04CALL0 143.54FALSE00
2026-08-2118800CALL0 043.16FALSE00
2026-08-211900166.82CALL4 1542.05FALSE166.820
2026-08-211920159.67CALL0 142.25FALSE00
2026-08-211940141.83CALL0 542.54FALSE00
2026-08-2119600CALL0 041.94FALSE00
2026-08-211980137.39CALL2 041.63FALSE137.390
2026-08-212000133.03CALL40 1442.02FALSE133.030
2026-08-212020188CALL0 141.6FALSE00
2026-08-2120400CALL0 041.44FALSE00
2026-08-21206099CALL0 141.65FALSE00
2026-08-212080242.2CALL0 141.47FALSE00
2026-08-21210095CALL0 541.33FALSE00
2026-08-21212088.17CALL0 141.17FALSE00
2026-08-21214084.4CALL0 541.02FALSE00
2026-08-21216084.69CALL0 840.85FALSE00
2026-08-212180155CALL0 340.48FALSE00
2026-08-212200148.1CALL0 340.61FALSE00
2026-08-21222070.76CALL0 140.63FALSE00
2026-08-2122400CALL0 040.66FALSE00
2026-08-21226064.2CALL2 040.13FALSE64.20
2026-08-21228061.93CALL0 140.17FALSE00
2026-08-21230059.22CALL4 440.52FALSE6.270.12
2026-08-212320264.1CALL0 139.9FALSE00
2026-08-21234048.75CALL0 139.85FALSE00
2026-08-2123600CALL0 039.76FALSE00
2026-08-2123800CALL0 039.38FALSE00
2026-08-21240040CALL0 439.78FALSE00
2026-08-2124200CALL0 038.58FALSE00
2026-08-2124400CALL0 038.95FALSE00
2026-08-21246084.05CALL0 139.21FALSE00
2026-08-21248080.52CALL0 138.7FALSE00
2026-08-212500123.9CALL0 838.63FALSE00
2026-08-21260095CALL0 939.76FALSE00
2026-08-21270091.85CALL0 139.06FALSE00
2026-08-2128000CALL0 039.57FALSE00
2026-08-21290011.11CALL0 141.22FALSE00
2026-08-2130000CALL0 042.63FALSE00
2026-08-2131006.6CALL0 143.12FALSE00
2026-08-21320033.1CALL0 145.62FALSE00
2026-08-2133000CALL0 047.22FALSE00
2026-08-21340011CALL0 149.09FALSE00
2026-08-2110008.65PUT1 051.03FALSE8.650
2026-08-2110200PUT0 050.43FALSE00
2026-08-2110400PUT0 045.81FALSE00
2026-08-2110600PUT0 050.88FALSE00
2026-08-21108011.09PUT0 450.04FALSE00
2026-08-21110013.27PUT0 1045.16FALSE00
2026-08-21112021.45PUT0 1347.72FALSE00
2026-08-21114023.78PUT0 1250.14FALSE00
2026-08-21116019.11PUT0 847.82FALSE00
2026-08-21118017.26PUT0 447.56FALSE00
2026-08-21120029.16PUT0 346.73FALSE00
2026-08-21122032.15PUT0 546.06FALSE00
2026-08-21124027.78PUT2 1446.67FALSE27.780
2026-08-21126032.1PUT0 947.1FALSE00
2026-08-21128035.58PUT0 346.66FALSE00
2026-08-21130042.85PUT0 548.23FALSE00
2026-08-21132040.29PUT0 347.9FALSE00
2026-08-21134045.05PUT0 447.85FALSE00
2026-08-21136048.39PUT0 346.94FALSE00
2026-08-21138055.31PUT0 146.73FALSE00
2026-08-21140061PUT0 446.57FALSE00
2026-08-21142040PUT0 1046.01FALSE00
2026-08-21144052.1PUT0 1045.86FALSE00
2026-08-2114600PUT0 046.06FALSE00
2026-08-21148078.57PUT2 345.21FALSE78.570
2026-08-21150087.31PUT0 445.32FALSE00
2026-08-211520100PUT0 745.42FALSE00
2026-08-211540101PUT0 744.84FALSE00
2026-08-211560110.7PUT0 145.87FALSE00
2026-08-2115800PUT0 045.63FALSE00
2026-08-211600121.18PUT0 745.24FALSE00
2026-08-211620129.83PUT0 245.28FALSE00
2026-08-211640137.5PUT0 544.6FALSE00
2026-08-211660146.31PUT0 1044.86FALSE00
2026-08-211680155.5PUT0 1444.9FALSE00
2026-08-211700114.57PUT0 344.26FALSE00
2026-08-211720175.23PUT0 344.14FALSE00
2026-08-211740195PUT1 044.1FALSE1950
2026-08-211760191.2PUT0 144.23FALSE00
2026-08-211780158.6PUT0 043.83TRUE00
2026-08-211800210.7PUT0 6743.3TRUE00
2026-08-211820100.5PUT0 143.36TRUE00
2026-08-2118400PUT0 043.25TRUE00
2026-08-211860247.6PUT0 343.05TRUE00
2026-08-211880265PUT0 443.22TRUE00
2026-08-211900213.7PUT0 1143.15TRUE00
2026-08-211920224.49PUT0 242.84TRUE00
2026-08-2119400PUT0 042.79TRUE00
2026-08-211960306.3PUT0 142.64TRUE00
2026-08-211980216.02PUT0 242.44TRUE00
2026-08-212000350PUT0 1342.31TRUE00
2026-08-212020246.45PUT0 142.2TRUE00
2026-08-2120400PUT0 041.71TRUE00
2026-08-2120600PUT0 041.83TRUE00
2026-08-2120800PUT0 041.52TRUE00
2026-08-212100414.5PUT0 041.88TRUE00
2026-08-212120265.7PUT0 141.52TRUE00
2026-08-2121400PUT0 041.04TRUE00
2026-08-2121600PUT0 041.04TRUE00
2026-08-2121800PUT0 041.13TRUE00
2026-08-212200525.3PUT1 240.7TRUE525.30
2026-08-2122200PUT0 040.71TRUE00
2026-08-2122400PUT0 041.15TRUE00
2026-08-2122600PUT0 040.84TRUE00
2026-08-212280330.57PUT0 140.66TRUE00
2026-08-212300569.99PUT0 340.41TRUE00
2026-08-2123200PUT0 040.78TRUE00
2026-08-2123400PUT0 039.84TRUE00
2026-08-2123600PUT0 040.04TRUE00
2026-08-2123800PUT0 039.88TRUE00
2026-08-2124000PUT0 039.62TRUE00
2026-08-2124200PUT0 039.18TRUE00
2026-08-2124400PUT0 039.56TRUE00
2026-08-2124600PUT0 039.28TRUE00
2026-08-2124800PUT0 039.87TRUE00
2026-08-212500447.33PUT0 139.09TRUE00
2026-08-2126000PUT0 039.27TRUE00
2026-08-2127000PUT0 040.71TRUE00
2026-08-2128000PUT0 043.17TRUE00
2026-08-2129000PUT0 045.82TRUE00
2026-08-2130000PUT0 046.97TRUE00
2026-08-2131000PUT0 050.04TRUE00
2026-08-2132000PUT0 052.85TRUE00
2026-08-2133000PUT0 055.42TRUE00
2026-08-2134000PUT0 057.3TRUE00
2026-09-189601295.1CALL0 050.54TRUE00
2026-09-189800CALL0 049.45TRUE00
2026-09-181000725CALL1 148.56TRUE7250
2026-09-1810200CALL0 047.08TRUE00
2026-09-1810400CALL0 048.44TRUE00
2026-09-1810600CALL0 047.97TRUE00
2026-09-1810800CALL0 048.14TRUE00
2026-09-1811000CALL0 047.63TRUE00
2026-09-1811200CALL0 047.57TRUE00
2026-09-181140793.83CALL0 947.2TRUE00
2026-09-1811600CALL0 047.12TRUE00
2026-09-1811800CALL0 047.1TRUE00
2026-09-181200599.55CALL0 1546.72TRUE00
2026-09-1812200CALL0 046.86TRUE00
2026-09-1812400CALL0 046.32TRUE00
2026-09-1812600CALL0 046.18TRUE00
2026-09-1812800CALL0 046.46TRUE00
2026-09-1813000CALL0 046.28TRUE00
2026-09-181320767.05CALL0 1046.02TRUE00
2026-09-1813400CALL0 045.75TRUE00
2026-09-181360733.35CALL0 1046.15TRUE00
2026-09-1813800CALL0 045.86TRUE00
2026-09-181400471.05CALL0 145.77TRUE00
2026-09-1814200CALL0 045.81TRUE00
2026-09-1814400CALL0 045.52TRUE00
2026-09-1814600CALL0 045.6TRUE00
2026-09-181480495.66CALL0 445.35TRUE00
2026-09-181500381.1CALL0 944.98TRUE00
2026-09-1815200CALL0 045.04TRUE00
2026-09-181540933.1CALL0 144.7TRUE00
2026-09-1815600CALL0 045.01TRUE00
2026-09-1815800CALL0 044.86TRUE00
2026-09-181600571.2CALL0 3544.73TRUE00
2026-09-181620677.77CALL0 3044.57TRUE00
2026-09-181640304.56CALL0 244.72TRUE00
2026-09-1816600CALL0 044.24TRUE00
2026-09-1816800CALL0 044.19TRUE00
2026-09-181700267.27CALL0 244.08TRUE00
2026-09-181720251.71CALL0 244TRUE00
2026-09-1817400CALL0 043.85TRUE00
2026-09-181760252.43CALL1 6643.9TRUE15.430.07
2026-09-181780223.6CALL0 243.69FALSE00
2026-09-181800214CALL0 1143.54FALSE00
2026-09-1818200CALL0 043.55FALSE00
2026-09-181840196.5CALL5 042.82FALSE196.50
2026-09-181860189.1CALL0 343.12FALSE00
2026-09-181880266CALL0 142.98FALSE00
2026-09-181900183.92CALL6 641.93FALSE183.920
2026-09-181920169.93CALL0 042.24FALSE00
2026-09-181930163.87CALL0 242.15FALSE00
2026-09-181940167.5CALL0 442.25FALSE00
2026-09-181950165CALL0 042.07FALSE00
2026-09-181960231CALL0 242.19FALSE00
2026-09-1819700CALL0 041.66FALSE00
2026-09-181980153.59CALL2 341.44FALSE153.590
2026-09-181990278.41CALL0 341.88FALSE00
2026-09-182000149.83CALL47 5041.94FALSE149.830
2026-09-182010466.63CALL0 241.71FALSE00
2026-09-182020365CALL0 141.42FALSE00
2026-09-182030200.5CALL0 341.35FALSE00
2026-09-182040367CALL0 341.89FALSE00
2026-09-182050236.56CALL0 441.32FALSE00
2026-09-182060271.3CALL0 441.73FALSE00
2026-09-182070333CALL0 041.04FALSE00
2026-09-182080367.6CALL0 940.91FALSE00
2026-09-182090334.58CALL0 340.81FALSE00
2026-09-182100110.1CALL0 2940.67FALSE00
2026-09-1821100CALL0 040.97FALSE00
2026-09-182120168.18CALL0 340.77FALSE00
2026-09-182130226.1CALL0 140.77FALSE00
2026-09-182140301.1CALL0 140.78FALSE00
2026-09-1821500CALL0 140.67FALSE00
2026-09-182160360.92CALL0 140.38FALSE00
2026-09-1821700CALL0 040.58FALSE00
2026-09-18218094CALL0 440.4FALSE00
2026-09-182190413.1CALL0 040.32FALSE00
2026-09-18220084.6CALL0 6740.02FALSE00
2026-09-182210231.8CALL0 139.98FALSE00
2026-09-18222089.1CALL0 340.53FALSE00
2026-09-1822300CALL0 040.17FALSE00
2026-09-1822400CALL0 040.09FALSE00
2026-09-18225079.5CALL1 240.13FALSE79.50
2026-09-1822600CALL0 039.45FALSE00
2026-09-182270144.75CALL0 440.18FALSE00
2026-09-1822800CALL0 040.13FALSE00
2026-09-18230067.09CALL0 1739.84FALSE00
2026-09-182320233.45CALL0 340.36FALSE00
2026-09-182340121.8CALL0 140FALSE00
2026-09-182360364.65CALL0 139.86FALSE00
2026-09-18238055.5CALL0 139.17FALSE00
2026-09-182400107.1CALL0 3439.2FALSE00
2026-09-182420166CALL0 338.68FALSE00
2026-09-182440441.68CALL0 139.43FALSE00
2026-09-182460117.23CALL0 1039.37FALSE00
2026-09-18248043.1CALL0 1238.97FALSE00
2026-09-18250045.1CALL0 3039.76FALSE00
2026-09-18260025CALL0 4139.27FALSE00
2026-09-18270020.38CALL1 7737.57FALSE20.380
2026-09-18280018.5CALL2 839.12FALSE18.50
2026-09-18290014.07CALL0 5139.12FALSE00
2026-09-18300012CALL0 1035.24FALSE00
2026-09-1831008.28CALL0 142.55FALSE00
2026-09-18320019.5CALL0 643.44FALSE00
2026-09-1833002.99CALL0 144.76FALSE00
2026-09-1834002.75CALL0 546.09FALSE00
2026-09-18350015.68CALL0 247.01FALSE00
2026-09-18360012.5CALL0 343.62FALSE00
2026-09-18370018.4CALL0 350.07FALSE00
2026-09-1838002.5CALL1 542.48FALSE2.50
2026-09-189600PUT0 052.79FALSE00
2026-09-1898014.27PUT1 054.26FALSE14.270
2026-09-1810008.5PUT0 348.97FALSE00
2026-09-1810200PUT0 050.98FALSE00
2026-09-1810400PUT0 049.28FALSE00
2026-09-1810600PUT0 045.86FALSE00
2026-09-18108021.07PUT1 051.56FALSE21.070
2026-09-1811007.9PUT0 148.08FALSE00
2026-09-1811200PUT0 047.19FALSE00
2026-09-1811400PUT0 047.56FALSE00
2026-09-1811600PUT0 047.3FALSE00
2026-09-18118018.34PUT0 2247.4FALSE00
2026-09-18120018.66PUT0 347.31FALSE00
2026-09-1812200PUT0 046.91FALSE00
2026-09-18124022.13PUT0 146.88FALSE00
2026-09-1812600PUT0 046.11FALSE00
2026-09-18128041PUT0 1146.94FALSE00
2026-09-18130029.26PUT0 145.94FALSE00
2026-09-18132033.83PUT0 1046.11FALSE00
2026-09-18134033.37PUT0 146.41FALSE00
2026-09-18136050.2PUT0 146.18FALSE00
2026-09-1813800PUT0 046.03FALSE00
2026-09-18140071.3PUT0 845.43FALSE00
2026-09-18142072.1PUT0 445.94FALSE00
2026-09-18144077.6PUT2 145.17FALSE77.60
2026-09-1814600PUT0 045.54FALSE00
2026-09-18148099.5PUT1 5347.53FALSE99.50
2026-09-18150095PUT0 2745.25FALSE00
2026-09-18152059.82PUT0 5044.63FALSE00
2026-09-18154054.5PUT0 444.82FALSE00
2026-09-18156083.5PUT0 244.79FALSE00
2026-09-18158067PUT0 244.99FALSE00
2026-09-181600136.91PUT0 8144.88FALSE00
2026-09-18162065.65PUT0 244.94FALSE00
2026-09-181640165PUT1 445.16FALSE1650
2026-09-181660155.9PUT0 644.82FALSE00
2026-09-181680130PUT0 644.78FALSE00
2026-09-181700182.6PUT3 1045.66FALSE182.60
2026-09-181720185PUT0 2844.24FALSE00
2026-09-181740197PUT0 2844.18FALSE00
2026-09-181760205.75PUT0 443.89FALSE00
2026-09-181780175.43PUT0 243.92TRUE00
2026-09-181800230.06PUT0 14143.62TRUE00
2026-09-181820141.11PUT0 143.49TRUE00
2026-09-181840263.1PUT3 5743.56TRUE1.90.01
2026-09-181860258.3PUT0 543.2TRUE00
2026-09-181880289.8PUT1 542.7TRUE289.80
2026-09-181900296.33PUT0 1842.96TRUE00
2026-09-181920240.4PUT0 3642.67TRUE00
2026-09-1819300PUT0 041.93TRUE00
2026-09-181940182.6PUT0 142.01TRUE00
2026-09-181950131.25PUT0 2042.24TRUE00
2026-09-181960316.2PUT0 1042.14TRUE00
2026-09-1819700PUT0 042.2TRUE00
2026-09-181980232.9PUT0 2242.12TRUE00
2026-09-181990266.03PUT0 1842.02TRUE00
2026-09-182000350PUT0 3241.98TRUE00
2026-09-1820100PUT0 041.9TRUE00
2026-09-182020280PUT0 2041.74TRUE00
2026-09-182030175.46PUT0 1041.22TRUE00
2026-09-182040308.17PUT0 11041.44TRUE00
2026-09-182050265.38PUT0 141.42TRUE00
2026-09-182060258.6PUT0 1340.95TRUE00
2026-09-182070241.1PUT0 5341TRUE00
2026-09-182080225.83PUT0 141.23TRUE00
2026-09-182090212.9PUT0 041.21TRUE00
2026-09-182100256.1PUT0 740.79TRUE00
2026-09-182110256.3PUT0 1140.67TRUE00
2026-09-182120191.86PUT0 1040.8TRUE00
2026-09-182130308.52PUT0 1540.71TRUE00
2026-09-182140326.55PUT0 040.79TRUE00
2026-09-182150371.43PUT0 1440.64TRUE00
2026-09-182160312.6PUT0 140.51TRUE00
2026-09-182170314PUT0 140.27TRUE00
2026-09-1821800PUT0 040.89TRUE00
2026-09-182190536.4PUT1 240.84TRUE536.40
2026-09-182200372.29PUT0 140.77TRUE00
2026-09-182210254.85PUT0 140.23TRUE00
2026-09-182220259.4PUT0 1140.21TRUE00
2026-09-182230309.53PUT0 140.37TRUE00
2026-09-182240268.7PUT0 1140.6TRUE00
2026-09-182250528.76PUT0 1240.64TRUE00
2026-09-182260278.1PUT0 140.52TRUE00
2026-09-182270380PUT0 440.15TRUE00
2026-09-182280500PUT0 240.12TRUE00
2026-09-182300578.15PUT0 240.53TRUE00
2026-09-182320443.54PUT0 139.52TRUE00
2026-09-182340532PUT0 239.8TRUE00
2026-09-1823600PUT0 039.77TRUE00
2026-09-182380338.3PUT0 139.43TRUE00
2026-09-182400665.75PUT1 239.46TRUE665.750
2026-09-182420359.3PUT0 139.9TRUE00
2026-09-182440303.51PUT0 138.98TRUE00
2026-09-1824600PUT0 039.18TRUE00
2026-09-1824800PUT0 038.92TRUE00
2026-09-182500581.43PUT0 139.14TRUE00
2026-09-182600665PUT0 239.53TRUE00
2026-09-182700803.73PUT0 040.06TRUE00
2026-09-1828000PUT0 041.69TRUE00
2026-09-1829000PUT0 043.58TRUE00
2026-09-1830001052.59PUT0 045.73TRUE00
2026-09-1831000PUT0 048.3TRUE00
2026-09-1832000PUT0 050.46TRUE00
2026-09-1833000PUT0 052.14TRUE00
2026-09-1834000PUT0 054.49TRUE00
2026-09-1835000PUT0 056.77TRUE00
2026-09-1836000PUT0 058.44TRUE00
2026-09-1837000PUT0 060.33TRUE00
2026-09-1838000PUT0 062.17TRUE00
2026-12-188001208CALL0 555.08TRUE00
2026-12-188200CALL0 853.75TRUE00
2026-12-188400CALL0 652.49TRUE00
2026-12-188600CALL0 353.05TRUE00
2026-12-188800CALL0 451.83TRUE00
2026-12-189000CALL0 349.07TRUE00
2026-12-189200CALL0 149.67TRUE00
2026-12-189400CALL0 048.61TRUE00
2026-12-189601256CALL0 148.56TRUE00
2026-12-189800CALL0 048.16TRUE00
2026-12-1810001076.26CALL0 048.36TRUE00
2026-12-1810200CALL0 047.64TRUE00
2026-12-1810400CALL0 247.71TRUE00
2026-12-1810600CALL0 047.76TRUE00
2026-12-1810800CALL0 047.38TRUE00
2026-12-1811000CALL0 147.27TRUE00
2026-12-1811200CALL0 147.05TRUE00
2026-12-1811400CALL0 046.95TRUE00
2026-12-1811600CALL0 046.84TRUE00
2026-12-1811800CALL0 046.78TRUE00
2026-12-1812001077CALL0 246.69TRUE00
2026-12-1812200CALL0 046.52TRUE00
2026-12-1812400CALL0 046.63TRUE00
2026-12-1812600CALL0 046.54TRUE00
2026-12-1812800CALL0 046.19TRUE00
2026-12-181300983.2CALL0 246.14TRUE00
2026-12-1813200CALL0 145.91TRUE00
2026-12-181340518.9CALL0 346.56TRUE00
2026-12-181360500.6CALL0 246.44TRUE00
2026-12-181380498CALL0 146.36TRUE00
2026-12-181400488CALL0 7646.04TRUE00
2026-12-181420684.95CALL0 2545.86TRUE00
2026-12-181440672.93CALL0 145.47TRUE00
2026-12-1814601267.7CALL0 245.57TRUE00
2026-12-181480650CALL0 445.53TRUE00
2026-12-181500432CALL0 1545.14TRUE00
2026-12-1815200CALL0 145.51TRUE00
2026-12-181540804.44CALL0 1045.13TRUE00
2026-12-1815600CALL0 945.13TRUE00
2026-12-181580658CALL0 1245.18TRUE00
2026-12-181600548.94CALL0 645.06TRUE00
2026-12-1816200CALL0 044.86TRUE00
2026-12-1816400CALL0 244.87TRUE00
2026-12-181660360CALL0 344.69TRUE00
2026-12-1816800CALL0 244.44TRUE00
2026-12-181700330.3CALL0 1244.52TRUE00
2026-12-181720961.37CALL0 644.4TRUE00
2026-12-181740474.25CALL0 944.28TRUE00
2026-12-181760423.15CALL0 244.07TRUE00
2026-12-181780676CALL0 244.08FALSE00
2026-12-181800289.53CALL1 1144.18FALSE289.530
2026-12-1818200CALL0 444.06FALSE00
2026-12-181840768.9CALL0 643.92FALSE00
2026-12-181860228.76CALL0 143.4FALSE00
2026-12-181880221CALL0 743.44FALSE00
2026-12-181900220.27CALL0 1943.33FALSE00
2026-12-181920457CALL0 343.53FALSE00
2026-12-181940612CALL0 243.03FALSE00
2026-12-181960217CALL1 242.41FALSE13.60.07
2026-12-181980354CALL0 043.02FALSE00
2026-12-182000192.11CALL0 7243.09FALSE00
2026-12-182020182.77CALL0 943FALSE00
2026-12-182040181.36CALL0 342.77FALSE00
2026-12-182060284.6CALL0 642.83FALSE00
2026-12-182080230.5CALL0 742.66FALSE00
2026-12-182100163.13CALL0 22242.43FALSE00
2026-12-182120301.91CALL0 4142.43FALSE00
2026-12-182140290.7CALL0 1542.17FALSE00
2026-12-182160147.8CALL0 2142.28FALSE00
2026-12-182180248.5CALL0 1641.38FALSE00
2026-12-182200118.5CALL1 2841.39FALSE118.50
2026-12-182220131.6CALL0 741.51FALSE00
2026-12-182240219.7CALL0 1041.86FALSE00
2026-12-182260220CALL0 741.68FALSE00
2026-12-182280200.6CALL0 1441.58FALSE00
2026-12-18230096.5CALL1 3340.85FALSE-17.56-0.15
2026-12-182320208CALL0 641.59FALSE00
2026-12-182340153.4CALL0 7241.06FALSE00
2026-12-182360430.34CALL0 2441.31FALSE00
2026-12-182380146.3CALL0 1740.88FALSE00
2026-12-18240091.3CALL0 4240.85FALSE00
2026-12-18242087.6CALL0 2640.71FALSE00
2026-12-182440141CALL0 2640.72FALSE00
2026-12-182460323.5CALL0 2640.98FALSE00
2026-12-18248082.4CALL0 2640.66FALSE00
2026-12-18250080.23CALL1 6240.63FALSE5.930.08
2026-12-18260060.48CALL1 3839.2FALSE60.480
2026-12-18270049.53CALL0 20040.17FALSE00
2026-12-18280040.43CALL1 1038.99FALSE-2.57-0.06
2026-12-18290030CALL0 1541.13FALSE00
2026-12-18300025.95CALL0 3140.29FALSE00
2026-12-18310024.52CALL0 1939.36FALSE00
2026-12-18320018.5CALL0 7339.48FALSE00
2026-12-18330048.68CALL0 1539.98FALSE00
2026-12-18340015.5CALL1 1440.63FALSE15.50
2026-12-18350026.84CALL0 838.42FALSE00
2026-12-18360022.38CALL0 441.75FALSE00
2026-12-1837007.6CALL0 9646.6FALSE00
2026-12-18380011.69CALL2 2343.74FALSE-0.21-0.02
2026-12-188008.05PUT0 1062.12FALSE00
2026-12-188200PUT0 060.49FALSE00
2026-12-188405.85PUT0 152.71FALSE00
2026-12-1886012.4PUT0 1051.7FALSE00
2026-12-1888013.1PUT0 650.7FALSE00
2026-12-1890014.1PUT0 1849.62FALSE00
2026-12-189206.5PUT0 348.55FALSE00
2026-12-189407.2PUT0 147.56FALSE00
2026-12-189608.2PUT0 247.07FALSE00
2026-12-1898012.8PUT0 1546.62FALSE00
2026-12-18100020.22PUT0 2147.78FALSE00
2026-12-18102010.7PUT0 345.07FALSE00
2026-12-18104011.7PUT0 146.51FALSE00
2026-12-18106012.7PUT0 445.54FALSE00
2026-12-18108021.73PUT0 645.61FALSE00
2026-12-18110023PUT0 844.71FALSE00
2026-12-18112022PUT0 145.96FALSE00
2026-12-18114024.35PUT0 245.99FALSE00
2026-12-18116022PUT0 545.99FALSE00
2026-12-18118042PUT0 2846.6FALSE00
2026-12-18120045PUT0 2645.81FALSE00
2026-12-18122032.7PUT0 1745.52FALSE00
2026-12-18124030.2PUT0 1244.97FALSE00
2026-12-18126052PUT0 1545.54FALSE00
2026-12-18128065.9PUT0 445.91FALSE00
2026-12-18130060PUT0 745.28FALSE00
2026-12-18132045PUT0 3945.39FALSE00
2026-12-1813400PUT0 245.84FALSE00
2026-12-1813600PUT0 145.19FALSE00
2026-12-18138092.8PUT0 2045.31FALSE00
2026-12-18140094.5PUT5 1544.85FALSE-0.6-0.01
2026-12-181420100.35PUT0 745.15FALSE00
2026-12-181440120PUT0 1144.81FALSE00
2026-12-18146072.8PUT0 944.92FALSE00
2026-12-181480127PUT0 645.09FALSE00
2026-12-181500131.1PUT0 7445.04FALSE00
2026-12-181520146.63PUT0 444.56FALSE00
2026-12-181540151.4PUT0 444.51FALSE00
2026-12-18156093PUT0 844.41FALSE00
2026-12-181580179PUT0 2243.44FALSE00
2026-12-181600161.78PUT0 2244.62FALSE00
2026-12-181620183PUT0 22244.19FALSE00
2026-12-181640193.07PUT0 1544.03FALSE00
2026-12-181660161.5PUT0 3243.95FALSE00
2026-12-181680204.65PUT0 344.12FALSE00
2026-12-181700237.24PUT1 4043.67FALSE23.440.11
2026-12-181720246PUT1 5144.4FALSE24.20.11
2026-12-181740230PUT0 744.24FALSE00
2026-12-181760244.49PUT0 443.45FALSE00
2026-12-181780114.34PUT0 744.11TRUE00
2026-12-181800263.48PUT2 3643.57TRUE-13.66-0.05
2026-12-181820292.28PUT0 2443.58TRUE00
2026-12-181840238.47PUT0 943.19TRUE00
2026-12-181860219.33PUT0 3243.6TRUE00
2026-12-181880322.47PUT4 343.08TRUE322.470
2026-12-181900333.44PUT0 2643.25TRUE00
2026-12-181920260.68PUT0 442.64TRUE00
2026-12-181940222PUT0 742.81TRUE00
2026-12-181960365PUT0 2542.91TRUE00
2026-12-181980279.1PUT0 742.41TRUE00
2026-12-182000395PUT0 5042.15TRUE00
2026-12-182020320PUT0 641.98TRUE00
2026-12-182040408.04PUT0 742.23TRUE00
2026-12-182060432.05PUT0 641.89TRUE00
2026-12-182080347.58PUT0 1141.7TRUE00
2026-12-182100379.17PUT0 2241.79TRUE00
2026-12-182120480.1PUT0 1641.59TRUE00
2026-12-182140382.41PUT0 241.41TRUE00
2026-12-182160258PUT0 141.34TRUE00
2026-12-1821800PUT0 141.35TRUE00
2026-12-182200531.15PUT0 6741.18TRUE00
2026-12-182220373.8PUT0 1341.51TRUE00
2026-12-182240314.77PUT0 640.8TRUE00
2026-12-182260324.65PUT0 3041.02TRUE00
2026-12-182280355.7PUT0 340.73TRUE00
2026-12-182300629.95PUT0 140.69TRUE00
2026-12-182320473.07PUT0 140.6TRUE00
2026-12-1823400PUT0 040.58TRUE00
2026-12-182360299PUT0 240.51TRUE00
2026-12-1823800PUT0 040.42TRUE00
2026-12-182400505.76PUT0 140.3TRUE00
2026-12-1824200PUT0 040.35TRUE00
2026-12-182440350.7PUT0 140.28TRUE00
2026-12-1824600PUT0 040.26TRUE00
2026-12-182480580PUT0 740.27TRUE00
2026-12-182500616PUT0 539.9TRUE00
2026-12-182600671.03PUT0 5040.04TRUE00
2026-12-182700684.64PUT0 139.93TRUE00
2026-12-182800588PUT0 140.32TRUE00
2026-12-1829000PUT0 039.57TRUE00
2026-12-1830001058.09PUT0 041.49TRUE00
2026-12-1831000PUT0 043.1TRUE00
2026-12-1832000PUT0 045.25TRUE00
2026-12-183300960.6PUT0 046.97TRUE00
2026-12-1834000PUT0 048.81TRUE00
2026-12-1835000PUT0 049.9TRUE00
2026-12-1836000PUT0 052.32TRUE00
2026-12-1837000PUT0 054.18TRUE00
2026-12-1838000PUT0 055.81TRUE00
2027-01-15840954CALL0 253.89TRUE00
2027-01-158600CALL0 053.48TRUE00
2027-01-158800CALL0 051.63TRUE00
2027-01-159001130CALL0 249.82TRUE00
2027-01-159200CALL0 050.72TRUE00
2027-01-159400CALL0 050.21TRUE00
2027-01-159600CALL0 049.66TRUE00
2027-01-159800CALL0 049.08TRUE00
2027-01-151000830CALL0 2948.48TRUE00
2027-01-1510200CALL0 048.81TRUE00
2027-01-1510400CALL0 048.12TRUE00
2027-01-1510600CALL0 048.28TRUE00
2027-01-1510800CALL0 047.53TRUE00
2027-01-1511000CALL0 047.55TRUE00
2027-01-1511201320CALL0 147.5TRUE00
2027-01-1511400CALL0 047.37TRUE00
2027-01-151160673CALL0 447.19TRUE00
2027-01-1511800CALL0 046.95TRUE00
2027-01-151200638CALL0 1146.67TRUE00
2027-01-151220622.13CALL0 1546.35TRUE00
2027-01-151240608CALL0 1046.55TRUE00
2027-01-151260577.5CALL0 1846.13TRUE00
2027-01-151280802.35CALL0 346.21TRUE00
2027-01-151300550CALL0 4646.22TRUE00
2027-01-151320801.75CALL0 3046.18TRUE00
2027-01-151340755CALL0 545.61TRUE00
2027-01-1513600CALL0 045.94TRUE00
2027-01-1513801000CALL0 145.3TRUE00
2027-01-151400910CALL0 345.52TRUE00
2027-01-1514200CALL0 145.67TRUE00
2027-01-1514400CALL0 045.36TRUE00
2027-01-1514600CALL0 045.02TRUE00
2027-01-151480444CALL0 145.03TRUE00
2027-01-151500434.27CALL0 1845.38TRUE00
2027-01-151520675.67CALL0 2244.96TRUE00
2027-01-1515400CALL0 045.18TRUE00
2027-01-151560647.92CALL0 2145.02TRUE00
2027-01-1515801199.47CALL0 244.81TRUE00
2027-01-151600381.9CALL0 944.95TRUE00
2027-01-151620372.6CALL0 144.69TRUE00
2027-01-1516400CALL0 444.31TRUE00
2027-01-151660358CALL0 344.35TRUE00
2027-01-1516800CALL0 1144.43TRUE00
2027-01-151700350.1CALL4 2644.32TRUE350.10
2027-01-151720335CALL0 12744.26TRUE00
2027-01-151740318.76CALL3 1842.28TRUE318.760
2027-01-151760309.51CALL3 742.26TRUE309.510
2027-01-151780312.41CALL3 1644.1FALSE312.410
2027-01-151800282.36CALL19 5143.5FALSE-3.74-0.01
2027-01-151820366.01CALL0 1143.32FALSE00
2027-01-151840262.61CALL0 2043.58FALSE00
2027-01-151860264.45CALL0 2143.27FALSE00
2027-01-151880243.69CALL0 943FALSE00
2027-01-151900251.42CALL0 4643.15FALSE00
2027-01-151920234.7CALL3 840.75FALSE-3-0.01
2027-01-151940225CALL0 1342.61FALSE00
2027-01-151960397.1CALL0 542.8FALSE00
2027-01-151980218.2CALL0 842.52FALSE00
2027-01-151990370.48CALL0 1042.42FALSE00
2027-01-152000217.09CALL22 13942.28FALSE217.090
2027-01-152010338.05CALL0 242.44FALSE00
2027-01-152020402.4CALL0 242.12FALSE00
2027-01-152030194.5CALL1 242.65FALSE-2-0.01
2027-01-152040496.1CALL0 4942.56FALSE00
2027-01-152050189.53CALL0 2242.42FALSE00
2027-01-152060179.1CALL0 1342.57FALSE00
2027-01-152070318.93CALL0 1042.17FALSE00
2027-01-152080339.4CALL0 2641.93FALSE00
2027-01-152090244CALL0 2242.47FALSE00
2027-01-152100182CALL2 2941.59FALSE170.1
2027-01-152110241.8CALL0 242.02FALSE00
2027-01-152120165.75CALL0 2442.11FALSE00
2027-01-152130165CALL0 1042.39FALSE00
2027-01-152140156.46CALL0 1641.38FALSE00
2027-01-152150149.75CALL0 2941.55FALSE00
2027-01-152160159.35CALL0 2541.64FALSE00
2027-01-152170161.6CALL1 2441.36FALSE161.60
2027-01-152180149.55CALL0 2241.51FALSE00
2027-01-152190278.2CALL0 1141.59FALSE00
2027-01-152200143.88CALL0 5541.35FALSE00
2027-01-152210400CALL0 341.42FALSE00
2027-01-152220348CALL0 841.48FALSE00
2027-01-152230344CALL0 441.22FALSE00
2027-01-152240407.9CALL0 1041.59FALSE00
2027-01-152250133.83CALL0 541.32FALSE00
2027-01-152260417.9CALL0 941.36FALSE00
2027-01-152270121.49CALL0 641.07FALSE00
2027-01-152280119.17CALL0 1041.1FALSE00
2027-01-152300121.27CALL0 2441.15FALSE00
2027-01-152320121.9CALL0 1541.17FALSE00
2027-01-152340111.5CALL0 1640.86FALSE00
2027-01-152360398.5CALL0 3040.41FALSE00
2027-01-152380100.18CALL0 2640.56FALSE00
2027-01-15240094.85CALL0 9340.53FALSE00
2027-01-152420161.2CALL0 9240.63FALSE00
2027-01-152440204.2CALL0 2940.27FALSE00
2027-01-152460402CALL0 2839.94FALSE00
2027-01-15248086.7CALL0 4039.52FALSE00
2027-01-15250080CALL0 12839.54FALSE00
2027-01-15260069.1CALL2 15440.43FALSE69.10
2027-01-15270091.8CALL0 1740.37FALSE00
2027-01-152800159.25CALL0 2639.31FALSE00
2027-01-15290043.05CALL2 4639.79FALSE43.050
2027-01-15300034CALL0 9339.88FALSE00
2027-01-15310025.9CALL0 1840.42FALSE00
2027-01-15320076.95CALL0 6740.34FALSE00
2027-01-15330020CALL0 6940.16FALSE00
2027-01-15340018.55CALL2 2740.08FALSE18.550
2027-01-15350017.06CALL0 5042FALSE00
2027-01-15360015.55CALL0 5941.93FALSE00
2027-01-15370012.6CALL0 3042.39FALSE00
2027-01-1538009CALL1 4439.87FALSE90
2027-01-158409.04PUT13 3148.13FALSE9.040
2027-01-1586010.35PUT0 150.19FALSE00
2027-01-158800PUT0 449.13FALSE00
2027-01-1590013.11PUT0 348.53FALSE00
2027-01-1592013.9PUT0 448.02FALSE00
2027-01-1594019.09PUT0 347.55FALSE00
2027-01-1596013PUT0 3045.78FALSE00
2027-01-1598021PUT0 1146.64FALSE00
2027-01-15100020PUT0 2144.61FALSE00
2027-01-1510200PUT0 244.7FALSE00
2027-01-1510400PUT0 246.12FALSE00
2027-01-15106030.92PUT0 1144.68FALSE00
2027-01-15108029.87PUT0 1145.97FALSE00
2027-01-15110019.7PUT0 2145.78FALSE00
2027-01-15112023.76PUT0 745.67FALSE00
2027-01-15114034PUT0 345.57FALSE00
2027-01-1511600PUT0 147.01FALSE00
2027-01-15118045.69PUT0 145.39FALSE00
2027-01-15120025.61PUT0 1744.13FALSE00
2027-01-15122051.94PUT0 1144.99FALSE00
2027-01-1512400PUT0 144.83FALSE00
2027-01-15126075PUT0 1244.86FALSE00
2027-01-1512800PUT0 144.92FALSE00
2027-01-15130077.45PUT0 1044.2FALSE00
2027-01-15132072.9PUT0 244.73FALSE00
2027-01-15134043.27PUT0 2045.2FALSE00
2027-01-1513600PUT0 144.82FALSE00
2027-01-151380100PUT0 243.82FALSE00
2027-01-151400103PUT0 14645.4FALSE00
2027-01-15142072PUT0 3444.13FALSE00
2027-01-151440106.52PUT0 1344.36FALSE00
2027-01-151460110PUT0 2544.14FALSE00
2027-01-151480137.17PUT0 1144.7FALSE00
2027-01-151500143.49PUT3 10545.76FALSE143.490
2027-01-151520147.92PUT0 1045.02FALSE00
2027-01-151540171.5PUT3 1444.32FALSE171.50
2027-01-151560145.23PUT0 2844.78FALSE00
2027-01-151580190.11PUT1 5144.78FALSE23.110.14
2027-01-151600199.87PUT1 6844.78FALSE15.870.09
2027-01-151620151.4PUT0 743.7FALSE00
2027-01-151640197PUT0 1544.24FALSE00
2027-01-151660220PUT2 2943.73FALSE2200
2027-01-151680109.36PUT0 5343.98FALSE00
2027-01-151700222PUT0 22744.1FALSE00
2027-01-151720228.6PUT0 8443.85FALSE00
2027-01-151740245.95PUT0 1743.75FALSE00
2027-01-151760249.52PUT0 2143.46FALSE00
2027-01-151780261.5PUT1 543.36TRUE261.50
2027-01-151800284PUT1 8145.14TRUE2840
2027-01-151820299.68PUT0 3943.22TRUE00
2027-01-151840293.47PUT0 1942.55TRUE00
2027-01-151860312.2PUT0 2042.89TRUE00
2027-01-151880316.5PUT0 442.36TRUE00
2027-01-151900325.8PUT1 3742.52TRUE-18.2-0.05
2027-01-151920347.3PUT0 1142.41TRUE00
2027-01-151940296.91PUT0 1042.84TRUE00
2027-01-151960374.3PUT0 341.99TRUE00
2027-01-151980314PUT0 341.84TRUE00
2027-01-151990298.75PUT0 1442.22TRUE00
2027-01-152000395PUT0 13141.98TRUE00
2027-01-152010251.67PUT0 041.63TRUE00
2027-01-152020278.8PUT0 141.8TRUE00
2027-01-152030283.8PUT0 041.72TRUE00
2027-01-152040283.85PUT0 341.21TRUE00
2027-01-152050321.08PUT0 441.74TRUE00
2027-01-152060450PUT1 242.21TRUE4500
2027-01-152070298.6PUT0 341.25TRUE00
2027-01-152080235.07PUT0 1341.25TRUE00
2027-01-152090308.6PUT0 542.05TRUE00
2027-01-152100464.77PUT0 3041.23TRUE00
2027-01-152110316PUT0 141.15TRUE00
2027-01-152120347PUT0 340.87TRUE00
2027-01-152130484.4PUT0 2141TRUE00
2027-01-152140491.7PUT0 1640.48TRUE00
2027-01-152150252.77PUT0 340.9TRUE00
2027-01-152160349.8PUT0 6041.01TRUE00
2027-01-152170390.5PUT0 140.78TRUE00
2027-01-152180395.6PUT0 841.5TRUE00
2027-01-152190325.9PUT0 440.3TRUE00
2027-01-152200438.3PUT0 5240.37TRUE00
2027-01-1522100PUT0 140.44TRUE00
2027-01-152220424PUT0 1040.16TRUE00
2027-01-152230443.4PUT0 4140.21TRUE00
2027-01-152240436PUT0 939.91TRUE00
2027-01-152250415.18PUT0 340.3TRUE00
2027-01-152260334PUT0 3240.33TRUE00
2027-01-152270349.4PUT0 440.01TRUE00
2027-01-152280440PUT0 240.03TRUE00
2027-01-152300452PUT0 240.06TRUE00
2027-01-152320287.85PUT0 2540.06TRUE00
2027-01-152340497.69PUT0 540.04TRUE00
2027-01-152360452.7PUT0 239.62TRUE00
2027-01-152380512.47PUT0 839.52TRUE00
2027-01-152400702.13PUT0 6639.78TRUE00
2027-01-152420430.2PUT0 139.62TRUE00
2027-01-152440538.48PUT0 139.41TRUE00
2027-01-1524600PUT0 039.18TRUE00
2027-01-152480337.7PUT0 838.92TRUE00
2027-01-152500610.61PUT0 3539.95TRUE00
2027-01-152600673.1PUT0 2539.45TRUE00
2027-01-1527000PUT0 439.15TRUE00
2027-01-152800577.56PUT0 240.1TRUE00
2027-01-1529000PUT0 039.45TRUE00
2027-01-153000870PUT0 040.01TRUE00
2027-01-153100872PUT0 041.99TRUE00
2027-01-1532001210.6PUT0 043.91TRUE00
2027-01-153300986.74PUT0 045.75TRUE00
2027-01-1534000PUT0 047.54TRUE00
2027-01-1535000PUT0 049.27TRUE00
2027-01-1536000PUT0 050.95TRUE00
2027-01-1537000PUT0 052.57TRUE00
2027-01-1538001428PUT0 054.16TRUE00
2027-03-198800CALL0 051.01TRUE00
2027-03-199000CALL0 050.38TRUE00
2027-03-199200CALL0 049.73TRUE00
2027-03-199400CALL0 049.06TRUE00
2027-03-199600CALL0 049.31TRUE00
2027-03-199800CALL0 048.58TRUE00
2027-03-1910000CALL0 048.67TRUE00
2027-03-1910200CALL0 048.68TRUE00
2027-03-1910400CALL0 047.88TRUE00
2027-03-1910500CALL0 047.84TRUE00
2027-03-1910600CALL0 047.79TRUE00
2027-03-1910800CALL0 047.64TRUE00
2027-03-191100765.53CALL0 147.44TRUE00
2027-03-1911200CALL0 047.2TRUE00
2027-03-1911400CALL0 047.5TRUE00
2027-03-1911500CALL0 047.34TRUE00
2027-03-1911600CALL0 047.16TRUE00
2027-03-1911800CALL0 047.33TRUE00
2027-03-191200688.41CALL0 146.9TRUE00
2027-03-1912200CALL0 046.45TRUE00
2027-03-1912400CALL0 046.96TRUE00
2027-03-1912500CALL0 046.7TRUE00
2027-03-1912600CALL0 046.44TRUE00
2027-03-1912800CALL0 046.81TRUE00
2027-03-1913000CALL0 046.23TRUE00
2027-03-1913200CALL0 046.49TRUE00
2027-03-1913400CALL0 046.28TRUE00
2027-03-1913500CALL0 046.37TRUE00
2027-03-191360780CALL0 146.03TRUE00
2027-03-1913800CALL0 046.15TRUE00
2027-03-1914000CALL0 046.22TRUE00
2027-03-1914200CALL0 045.87TRUE00
2027-03-1914400CALL0 045.49TRUE00
2027-03-1914500CALL0 045.84TRUE00
2027-03-1914600CALL0 045.45TRUE00
2027-03-1914800CALL0 045.37TRUE00
2027-03-1915000CALL0 045.26TRUE00
2027-03-1915200CALL0 045.48TRUE00
2027-03-1915400CALL0 045.61TRUE00
2027-03-1915600CALL0 045.4TRUE00
2027-03-1915800CALL0 045.16TRUE00
2027-03-1916000CALL0 044.89TRUE00
2027-03-1916200CALL0 044.91TRUE00
2027-03-1916400CALL0 044.9TRUE00
2027-03-1916600CALL0 044.86TRUE00
2027-03-1916800CALL0 044.53TRUE00
2027-03-191700360CALL0 344.38TRUE00
2027-03-1917200CALL0 044.4TRUE00
2027-03-1917400CALL0 044.31TRUE00
2027-03-191760329CALL0 644.22TRUE00
2027-03-191780320.7CALL0 243.88FALSE00
2027-03-191800289.81CALL1 043.89FALSE289.810
2027-03-1918200CALL0 043.54FALSE00
2027-03-1918400CALL0 043.83FALSE00
2027-03-1918600CALL0 043.81FALSE00
2027-03-191880400CALL0 143.49FALSE00
2027-03-1919000CALL0 043.7FALSE00
2027-03-191920376.65CALL0 143.61FALSE00
2027-03-191940272.86CALL0 243.21FALSE00
2027-03-191960250CALL0 143.07FALSE00
2027-03-1919800CALL0 042.91FALSE00
2027-03-192000229.4CALL0 542.91FALSE00
2027-03-1920200CALL0 042.8FALSE00
2027-03-1920400CALL0 042.58FALSE00
2027-03-192060400.55CALL0 4242.61FALSE00
2027-03-192080392CALL0 4142.34FALSE00
2027-03-192100216CALL0 1142.32FALSE00
2027-03-1921200CALL0 042.29FALSE00
2027-03-1921400CALL0 041.95FALSE00
2027-03-1921600CALL0 041.88FALSE00
2027-03-1921800CALL0 041.78FALSE00
2027-03-192200306.75CALL0 341.66FALSE00
2027-03-1922200CALL0 041.53FALSE00
2027-03-1922400CALL0 041.66FALSE00
2027-03-1922600CALL0 041.48FALSE00
2027-03-1922800CALL0 041.28FALSE00
2027-03-192300319.93CALL0 141.36FALSE00
2027-03-1923200CALL0 041.41FALSE00
2027-03-1923400CALL0 041.16FALSE00
2027-03-1923600CALL0 040.89FALSE00
2027-03-1923800CALL0 040.89FALSE00
2027-03-192400190.2CALL0 140.88FALSE00
2027-03-1924200CALL0 040.85FALSE00
2027-03-1924400CALL0 040.8FALSE00
2027-03-1924600CALL0 040.74FALSE00
2027-03-192480105.4CALL0 140.66FALSE00
2027-03-192500171CALL0 940.56FALSE00
2027-03-1925500CALL0 040.57FALSE00
2027-03-19260087.1CALL0 539.46FALSE00
2027-03-1926500CALL0 040.3FALSE00
2027-03-192700133.75CALL0 140.02FALSE00
2027-03-19275072CALL0 239.34FALSE00
2027-03-1928000CALL0 039.9FALSE00
2027-03-1928500CALL0 040.12FALSE00
2027-03-192900116CALL0 239.84FALSE00
2027-03-19295051.7CALL0 139.25FALSE00
2027-03-19300050CALL0 2239.95FALSE00
2027-03-1930500CALL0 039.73FALSE00
2027-03-19310037CALL0 739.35FALSE00
2027-03-198800PUT0 046.67FALSE00
2027-03-199000PUT0 046.26FALSE00
2027-03-199200PUT0 045.87FALSE00
2027-03-199400PUT0 045.53FALSE00
2027-03-199600PUT0 045.37FALSE00
2027-03-199800PUT0 044.23FALSE00
2027-03-1910000PUT0 044.27FALSE00
2027-03-1910200PUT0 045.45FALSE00
2027-03-1910400PUT0 045.3FALSE00
2027-03-1910500PUT0 045.27FALSE00
2027-03-1910600PUT0 045.23FALSE00
2027-03-1910800PUT0 045.16FALSE00
2027-03-1911000PUT0 045.13FALSE00
2027-03-1911200PUT0 046.16FALSE00
2027-03-1911400PUT0 045.04FALSE00
2027-03-19115054PUT0 145.17FALSE00
2027-03-1911600PUT0 045.13FALSE00
2027-03-1911800PUT0 045.01FALSE00
2027-03-1912000PUT0 044.84FALSE00
2027-03-1912200PUT0 044.62FALSE00
2027-03-1912400PUT0 044.86FALSE00
2027-03-1912500PUT0 044.71FALSE00
2027-03-19126078PUT0 245.03FALSE00
2027-03-1912800PUT0 044.68FALSE00
2027-03-1913000PUT0 045.58FALSE00
2027-03-1913200PUT0 044.75FALSE00
2027-03-1913400PUT0 044.29FALSE00
2027-03-1913500PUT0 044.47FALSE00
2027-03-191360106.6PUT0 4144.83FALSE00
2027-03-191380116PUT0 1044.68FALSE00
2027-03-191400128.4PUT0 144.36FALSE00
2027-03-1914200PUT0 044.51FALSE00
2027-03-191440134.74PUT0 143.71FALSE00
2027-03-191450142.32PUT0 143.95FALSE00
2027-03-1914600PUT0 043.99FALSE00
2027-03-1914800PUT0 044.13FALSE00
2027-03-191500160PUT0 543.79FALSE00
2027-03-191520160.1PUT0 3344.43FALSE00
2027-03-191540120PUT0 143.95FALSE00
2027-03-1915600PUT0 043.85FALSE00
2027-03-1915800PUT0 043.72FALSE00
2027-03-191600192.1PUT0 643.55FALSE00
2027-03-1916200PUT0 043.66FALSE00
2027-03-1916400PUT0 043.74FALSE00
2027-03-191660225.04PUT0 543.48FALSE00
2027-03-191680232.43PUT0 143.79FALSE00
2027-03-191700256.1PUT2 2745.57FALSE256.10
2027-03-191720255.5PUT10 2143.94FALSE-3.45-0.01
2027-03-191740268.8PUT0 443.66FALSE00
2027-03-1917600PUT0 042.94FALSE00
2027-03-191780290.6PUT0 443.81TRUE00
2027-03-191800322.28PUT1 943.29TRUE322.280
2027-03-1918200PUT0 043.02TRUE00
2027-03-191840311.73PUT0 142.8TRUE00
2027-03-191860324PUT0 142.55TRUE00
2027-03-1918800PUT0 042.28TRUE00
2027-03-191900241.33PUT0 242.26TRUE00
2027-03-1919200PUT0 042.22TRUE00
2027-03-1919400PUT0 042.15TRUE00
2027-03-191960314PUT0 242.05TRUE00
2027-03-1919800PUT0 041.93TRUE00
2027-03-192000406PUT0 1241.78TRUE00
2027-03-1920200PUT0 041.6TRUE00
2027-03-1920400PUT0 041.4TRUE00
2027-03-1920600PUT0 041.18TRUE00
2027-03-1920800PUT0 041.06TRUE00
2027-03-1921000PUT0 040.93TRUE00
2027-03-1921200PUT0 040.92TRUE00
2027-03-1921400PUT0 040.88TRUE00
2027-03-1921600PUT0 040.82TRUE00
2027-03-1921800PUT0 040.44TRUE00
2027-03-192200420PUT0 140.62TRUE00
2027-03-1922200PUT0 040.17TRUE00
2027-03-1922400PUT0 040.3TRUE00
2027-03-1922600PUT0 040.1TRUE00
2027-03-1922800PUT0 039.88TRUE00
2027-03-192300622.61PUT0 2040.59TRUE00
2027-03-1923200PUT0 039.99TRUE00
2027-03-1923400PUT0 039.7TRUE00
2027-03-1923600PUT0 039.39TRUE00
2027-03-1923800PUT0 039.37TRUE00
2027-03-1924000PUT0 039.66TRUE00
2027-03-1924200PUT0 039.58TRUE00
2027-03-1924400PUT0 039.1TRUE00
2027-03-1924600PUT0 038.96TRUE00
2027-03-1924800PUT0 038.79TRUE00
2027-03-192500794.63PUT0 2038.98TRUE00
2027-03-1925500PUT0 038.81TRUE00
2027-03-1926000PUT0 038.86TRUE00
2027-03-1926500PUT0 038.76TRUE00
2027-03-1927000PUT0 038.51TRUE00
2027-03-1927500PUT0 038.57TRUE00
2027-03-1928000PUT0 038.44TRUE00
2027-03-1928500PUT0 038.84TRUE00
2027-03-1929000PUT0 038.33TRUE00
2027-03-1929500PUT0 038.21TRUE00
2027-03-1930001250PUT0 239.18TRUE00
2027-03-1930500PUT0 00TRUE00
2027-03-1931000PUT0 039.71TRUE00
2027-06-178800CALL0 049.64TRUE00
2027-06-179000CALL0 049.72TRUE00
2027-06-179200CALL0 049.72TRUE00
2027-06-179400CALL0 049.65TRUE00
2027-06-179600CALL0 048.79TRUE00
2027-06-179800CALL0 048.64TRUE00
2027-06-1710001174.68CALL0 448.45TRUE00
2027-06-1710200CALL0 048.21TRUE00
2027-06-1710400CALL0 047.93TRUE00
2027-06-1710600CALL0 047.62TRUE00
2027-06-1710801388.24CALL0 247.83TRUE00
2027-06-1711001354.29CALL0 247.44TRUE00
2027-06-1711200CALL0 047.55TRUE00
2027-06-1711401340CALL0 147.59TRUE00
2027-06-1711601324CALL0 147.11TRUE00
2027-06-1711801248.15CALL0 247.08TRUE00
2027-06-1712000CALL0 047TRUE00
2027-06-1712200CALL0 046.88TRUE00
2027-06-1712401260CALL0 146.73TRUE00
2027-06-1712601244CALL0 146.95TRUE00
2027-06-1712800CALL0 046.32TRUE00
2027-06-1713000CALL0 046.47TRUE00
2027-06-1713200CALL0 046.56TRUE00
2027-06-1713400CALL0 046.62TRUE00
2027-06-1713600CALL0 046.27TRUE00
2027-06-1713800CALL0 045.91TRUE00
2027-06-171400806.29CALL0 1045.87TRUE00
2027-06-1714200CALL0 045.8TRUE00
2027-06-171440950CALL0 145.93TRUE00
2027-06-171460765.71CALL0 1045.83TRUE00
2027-06-1714800CALL0 045.74TRUE00
2027-06-171500880CALL0 545.86TRUE00
2027-06-1715200CALL0 045.65TRUE00
2027-06-1715400CALL0 045.41TRUE00
2027-06-171560865CALL0 245.45TRUE00
2027-06-1715800CALL0 045.17TRUE00
2027-06-1716000CALL0 044.87TRUE00
2027-06-1716200CALL0 045.07TRUE00
2027-06-1716400CALL0 045.06TRUE00
2027-06-1716600CALL0 044.97TRUE00
2027-06-1716800CALL0 044.86TRUE00
2027-06-171700404.21CALL0 544.57TRUE00
2027-06-1717200CALL0 044.45TRUE00
2027-06-171740363.3CALL1 244.47TRUE363.30
2027-06-171760939.5CALL0 244.47TRUE00
2027-06-171780383.97CALL1 044.26FALSE383.970
2027-06-171800362.28CALL0 1744.29FALSE00
2027-06-1718200CALL0 044.03FALSE00
2027-06-1718400CALL0 044.02FALSE00
2027-06-171860348CALL0 243.99FALSE00
2027-06-1718800CALL0 043.93FALSE00
2027-06-171900310CALL0 443.86FALSE00
2027-06-171920306.43CALL0 243.52FALSE00
2027-06-171940293.67CALL0 643.41FALSE00
2027-06-171960451.77CALL0 1243.53FALSE00
2027-06-171980439.77CALL0 243.38FALSE00
2027-06-171990476CALL0 143.3FALSE00
2027-06-172000266.6CALL0 443.22FALSE00
2027-06-1720100CALL0 043.13FALSE00
2027-06-172020275.28CALL0 243.04FALSE00
2027-06-1720300CALL0 042.94FALSE00
2027-06-172040410CALL0 142.84FALSE00
2027-06-172050268CALL0 342.74FALSE00
2027-06-172060443.34CALL0 442.63FALSE00
2027-06-1720700CALL0 042.51FALSE00
2027-06-172080768CALL0 142.39FALSE00
2027-06-1720900CALL0 042.77FALSE00
2027-06-172100242.6CALL0 642.64FALSE00
2027-06-1721100CALL0 042.51FALSE00
2027-06-172120416CALL0 142.38FALSE00
2027-06-1721300CALL0 042.24FALSE00
2027-06-172140600CALL0 542.1FALSE00
2027-06-172150401.8CALL0 142.45FALSE00
2027-06-172160406.07CALL0 242.3FALSE00
2027-06-172170506.13CALL0 442.14FALSE00
2027-06-1721800CALL0 041.98FALSE00
2027-06-1721900CALL0 041.82FALSE00
2027-06-172200494.85CALL0 2242.15FALSE00
2027-06-172210346.17CALL0 25641.98FALSE00
2027-06-172220200.67CALL0 741.8FALSE00
2027-06-172230467CALL0 241.63FALSE00
2027-06-172240458.04CALL0 141.94FALSE00
2027-06-172250189.21CALL0 2641.76FALSE00
2027-06-172260461.23CALL0 041.56FALSE00
2027-06-1722700CALL0 041.62FALSE00
2027-06-1722800CALL0 041.67FALSE00
2027-06-172300182.1CALL0 1041.52FALSE00
2027-06-172320257.3CALL0 641.34FALSE00
2027-06-172340185CALL0 141.41FALSE00
2027-06-172360413.95CALL0 141.47FALSE00
2027-06-172380144.2CALL0 1040.99FALSE00
2027-06-172400155CALL0 1741.02FALSE00
2027-06-172420305.9CALL0 541.03FALSE00
2027-06-172440163.09CALL0 341.03FALSE00
2027-06-1724600CALL0 041.02FALSE00
2027-06-172480271.81CALL0 2040.99FALSE00
2027-06-172500195.5CALL0 5240.95FALSE00
2027-06-172600115.26CALL0 4340.57FALSE00
2027-06-172700206.78CALL0 10340.45FALSE00
2027-06-17280097.01CALL0 1640.04FALSE00
2027-06-172900164.97CALL0 25239.98FALSE00
2027-06-17300069CALL0 30240.01FALSE00
2027-06-173100146.32CALL0 539.82FALSE00
2027-06-17320052.1CALL0 639.79FALSE00
2027-06-173300216.5CALL0 439.98FALSE00
2027-06-17340042CALL0 340FALSE00
2027-06-17350038CALL0 640.24FALSE00
2027-06-173600153CALL0 240.03FALSE00
2027-06-17370045.71CALL0 240.07FALSE00
2027-06-17380029CALL0 2240.16FALSE00
2027-06-1788023.45PUT0 945.84FALSE00
2027-06-179000PUT0 045.27FALSE00
2027-06-179200PUT0 045.58FALSE00
2027-06-179400PUT0 046.1FALSE00
2027-06-1796035PUT0 145.7FALSE00
2027-06-1798027.7PUT0 146.02FALSE00
2027-06-17100040.75PUT0 945.54FALSE00
2027-06-17102030.4PUT0 145.71FALSE00
2027-06-1710400PUT0 045.8FALSE00
2027-06-1710600PUT0 045.21FALSE00
2027-06-17108029.2PUT0 346.41FALSE00
2027-06-1711000PUT0 046.25FALSE00
2027-06-1711200PUT0 045.54FALSE00
2027-06-17114047.73PUT0 045.36FALSE00
2027-06-1711600PUT0 045.14FALSE00
2027-06-1711800PUT0 045.36FALSE00
2027-06-17120047PUT0 145.06FALSE00
2027-06-17122060PUT0 145.17FALSE00
2027-06-1712400PUT0 044.53FALSE00
2027-06-1712600PUT0 045.24FALSE00
2027-06-171280110.1PUT0 245.21FALSE00
2027-06-17130092PUT0 444.79FALSE00
2027-06-1713200PUT0 044.65FALSE00
2027-06-171340126.2PUT0 344.47FALSE00
2027-06-17136067.13PUT0 144.36FALSE00
2027-06-17138094.1PUT0 144.27FALSE00
2027-06-171400145PUT0 2844.31FALSE00
2027-06-17142091.5PUT0 244.69FALSE00
2027-06-1714400PUT0 045.05FALSE00
2027-06-171460174PUT1 046FALSE1740
2027-06-171480107PUT0 544.3FALSE00
2027-06-171500173PUT0 4044.01FALSE00
2027-06-171520172.6PUT0 1644.53FALSE00
2027-06-171540151.88PUT0 943.82FALSE00
2027-06-171560134.78PUT0 043.68FALSE00
2027-06-171580144.26PUT0 1144.59FALSE00
2027-06-171600225.3PUT1 6244.37FALSE225.30
2027-06-171620202.6PUT0 144.24FALSE00
2027-06-171640221.99PUT0 243.43FALSE00
2027-06-171660190PUT0 243.72FALSE00
2027-06-171680260PUT0 5143.97FALSE00
2027-06-171700251.46PUT0 443.38FALSE00
2027-06-171720239.92PUT0 243.74FALSE00
2027-06-171740309.73PUT1 043.58FALSE309.730
2027-06-171760298.02PUT0 143.31FALSE00
2027-06-1717800PUT0 043.23TRUE00
2027-06-171800335.45PUT0 7243.07TRUE00
2027-06-1718200PUT0 042.89TRUE00
2027-06-171840354.02PUT0 642.69TRUE00
2027-06-171860364.7PUT0 142.46TRUE00
2027-06-1718800PUT0 042.47TRUE00
2027-06-171900233.1PUT0 442.46TRUE00
2027-06-1719200PUT0 142.42TRUE00
2027-06-1719400PUT0 042.37TRUE00
2027-06-1719600PUT0 142.04TRUE00
2027-06-171980372.44PUT0 241.69TRUE00
2027-06-171990337.6PUT0 141.88TRUE00
2027-06-172000452.9PUT0 7741.57TRUE00
2027-06-1720100PUT0 041.75TRUE00
2027-06-172020358.74PUT0 141.93TRUE00
2027-06-1720300PUT0 041.6TRUE00
2027-06-1720400PUT0 041.52TRUE00
2027-06-172050369.1PUT0 141.43TRUE00
2027-06-1720600PUT0 041.59TRUE00
2027-06-1720700PUT0 041.24TRUE00
2027-06-1720800PUT0 041.39TRUE00
2027-06-1720900PUT0 041.03TRUE00
2027-06-172100396PUT0 141.17TRUE00
2027-06-172110399.6PUT0 141.06TRUE00
2027-06-1721200PUT0 040.94TRUE00
2027-06-172130356.07PUT0 241.06TRUE00
2027-06-1721400PUT0 041.19TRUE00
2027-06-1721500PUT0 040.79TRUE00
2027-06-172160361.71PUT0 240.91TRUE00
2027-06-1721700PUT0 041.01TRUE00
2027-06-1721800PUT0 040.6TRUE00
2027-06-1721900PUT0 040.7TRUE00
2027-06-1722000PUT0 040.79TRUE00
2027-06-1722100PUT0 040.35TRUE00
2027-06-172220312PUT0 140.44TRUE00
2027-06-1722300PUT0 040.52TRUE00
2027-06-172240369.44PUT0 440.33TRUE00
2027-06-172250484.77PUT0 2940.13TRUE00
2027-06-1722600PUT0 040.2TRUE00
2027-06-1722700PUT0 040.26TRUE00
2027-06-172280511.85PUT0 140.32TRUE00
2027-06-172300500.22PUT0 139.88TRUE00
2027-06-172320400PUT0 10040.24TRUE00
2027-06-172340510.01PUT0 040.04TRUE00
2027-06-1723600PUT0 039.83TRUE00
2027-06-172380543.8PUT0 2539.59TRUE00
2027-06-172400507.33PUT0 539.61TRUE00
2027-06-1724200PUT0 039.6TRUE00
2027-06-1724400PUT0 039.56TRUE00
2027-06-1724600PUT0 039.5TRUE00
2027-06-1724800PUT0 039.43TRUE00
2027-06-172500646.83PUT0 139.34TRUE00
2027-06-172600545PUT0 138.96TRUE00
2027-06-1727000PUT0 039.1TRUE00
2027-06-1728000PUT0 038.79TRUE00
2027-06-1729000PUT0 038.76TRUE00
2027-06-1730001260PUT0 539.5TRUE00
2027-06-1731000PUT0 038.77TRUE00
2027-06-1732000PUT0 039.34TRUE00
2027-06-1733000PUT0 040.97TRUE00
2027-06-1734000PUT0 042.55TRUE00
2027-06-1735000PUT0 044.07TRUE00
2027-06-1736000PUT0 045.55TRUE00
2027-06-1737000PUT0 046.99TRUE00
2027-06-1738000PUT0 048.39TRUE00
2027-12-178800CALL0 049.18TRUE00
2027-12-179000CALL0 048.84TRUE00
2027-12-179200CALL0 049.06TRUE00
2027-12-179400CALL0 048.65TRUE00
2027-12-179600CALL0 048.76TRUE00
2027-12-179800CALL0 048.3TRUE00
2027-12-1710000CALL0 048.82TRUE00
2027-12-1710200CALL0 048.3TRUE00
2027-12-1710400CALL0 047.78TRUE00
2027-12-1710600CALL0 048.14TRUE00
2027-12-1710800CALL0 048.01TRUE00
2027-12-1711000CALL0 048.26TRUE00
2027-12-1711200CALL0 047.66TRUE00
2027-12-1711400CALL0 047.84TRUE00
2027-12-1711600CALL0 047.97TRUE00
2027-12-1711801070.1CALL0 2047.32TRUE00
2027-12-1712001316.05CALL0 3947.39TRUE00
2027-12-1712201300.77CALL0 2247.43TRUE00
2027-12-1712401274CALL0 447.44TRUE00
2027-12-1712601283.75CALL0 347.08TRUE00
2027-12-1712801240CALL0 346.71TRUE00
2027-12-171300918.14CALL0 746.64TRUE00
2027-12-1713201240.12CALL0 246.86TRUE00
2027-12-1713400CALL0 046.75TRUE00
2027-12-171360877.85CALL0 746.61TRUE00
2027-12-1713800CALL0 046.44TRUE00
2027-12-171400776.6CALL0 146.55TRUE00
2027-12-1714200CALL0 046.07TRUE00
2027-12-1714400CALL0 046.13TRUE00
2027-12-1714600CALL0 046.17TRUE00
2027-12-1714800CALL0 045.92TRUE00
2027-12-171500979.1CALL0 145.92TRUE00
2027-12-1715200CALL0 045.63TRUE00
2027-12-1715400CALL0 045.6TRUE00
2027-12-171560849CALL0 045.54TRUE00
2027-12-1715800CALL0 045.46TRUE00
2027-12-1716001012CALL0 145.32TRUE00
2027-12-1716200CALL0 045.25TRUE00
2027-12-1716400CALL0 045.13TRUE00
2027-12-1716600CALL0 044.95TRUE00
2027-12-1716800CALL0 045.07TRUE00
2027-12-171700462CALL0 1144.89TRUE00
2027-12-1717200CALL0 044.94TRUE00
2027-12-171740441.9CALL0 244.73TRUE00
2027-12-171760445.63CALL0 344.52TRUE00
2027-12-171780447CALL0 344.52FALSE00
2027-12-171800404CALL1 144.5FALSE4040
2027-12-171820708CALL0 344.25FALSE00
2027-12-1718400CALL0 044.42FALSE00
2027-12-1718600CALL0 044.14FALSE00
2027-12-171880400.96CALL0 544.07FALSE00
2027-12-171900396CALL0 1943.76FALSE00
2027-12-1719201070.3CALL0 143.67FALSE00
2027-12-171940547.93CALL0 243.55FALSE00
2027-12-1719600CALL0 043.86FALSE00
2027-12-171980555.9CALL0 243.54FALSE00
2027-12-171990456.93CALL0 043.65FALSE00
2027-12-172000357.06CALL0 1743.33FALSE00
2027-12-1720100CALL0 043.31FALSE00
2027-12-172020720CALL0 543.42FALSE00
2027-12-172030440.02CALL0 043.33FALSE00
2027-12-172040571.9CALL0 243.24FALSE00
2027-12-172050694CALL0 143.15FALSE00
2027-12-1720600CALL0 043.06FALSE00
2027-12-1720700CALL0 042.85FALSE00
2027-12-1720800CALL0 042.98FALSE00
2027-12-1720900CALL0 042.98FALSE00
2027-12-172100545.9CALL0 242.84FALSE00
2027-12-1721100CALL0 042.97FALSE00
2027-12-172120320CALL0 1042.86FALSE00
2027-12-1721300CALL0 042.75FALSE00
2027-12-1721400CALL0 042.63FALSE00
2027-12-172150304CALL0 542.73FALSE00
2027-12-1721600CALL0 042.82FALSE00
2027-12-1721700CALL0 042.69FALSE00
2027-12-172180451.55CALL0 242.57FALSE00
2027-12-1721900CALL0 042.44FALSE00
2027-12-172200295.77CALL0 842.39FALSE00
2027-12-172210418CALL0 142.59FALSE00
2027-12-1722200CALL0 042.45FALSE00
2027-12-1722300CALL0 042.31FALSE00
2027-12-1722400CALL0 042.17FALSE00
2027-12-172250272CALL0 242.44FALSE00
2027-12-1722600CALL0 042.3FALSE00
2027-12-172270617.6CALL0 142.15FALSE00
2027-12-172280613.25CALL0 5241.99FALSE00
2027-12-172300246.4CALL0 10342.1FALSE00
2027-12-172320858.4CALL0 141.99FALSE00
2027-12-172340240CALL0 841.86FALSE00
2027-12-172360601.59CALL0 341.94FALSE00
2027-12-172380360CALL0 241.79FALSE00
2027-12-172400252CALL0 1141.64FALSE00
2027-12-172420218CALL0 341.69FALSE00
2027-12-172440410.7CALL0 141.73FALSE00
2027-12-172460544.7CALL0 141.33FALSE00
2027-12-172480628.41CALL0 341.05FALSE00
2027-12-172500192CALL2 2641.37FALSE1920
2027-12-172600360.7CALL0 540.75FALSE00
2027-12-172700500.09CALL0 340.72FALSE00
2027-12-172800473.56CALL0 340.56FALSE00
2027-12-172900221.07CALL0 940.36FALSE00
2027-12-173000120.19CALL0 1840.42FALSE00
2027-12-173100251CALL0 340.17FALSE00
2027-12-17320092CALL1 1138.3FALSE920
2027-12-173300184.2CALL0 439.75FALSE00
2027-12-173400147.5CALL0 739.95FALSE00
2027-12-173500179.9CALL0 139.91FALSE00
2027-12-17360067.8CALL0 240.39FALSE00
2027-12-17370061.8CALL0 3040FALSE00
2027-12-17380060CALL0 3840.08FALSE00
2027-12-1788045.08PUT1 048.3FALSE45.080
2027-12-179000PUT0 046.77FALSE00
2027-12-179200PUT0 046.22FALSE00
2027-12-179400PUT0 047.01FALSE00
2027-12-1796060.02PUT7 1247.87FALSE60.020
2027-12-179800PUT0 046.16FALSE00
2027-12-17100069.31PUT7 047.87FALSE69.310
2027-12-17102073.65PUT0 2647.09FALSE00
2027-12-1710400PUT0 045.71FALSE00
2027-12-1710600PUT0 045.95FALSE00
2027-12-17108061.19PUT0 445.69FALSE00
2027-12-17110097.24PUT0 746.3FALSE00
2027-12-17112076.29PUT0 445.33FALSE00
2027-12-17114075.31PUT0 345.57FALSE00
2027-12-17116082.49PUT0 245.58FALSE00
2027-12-17118084PUT0 145.19FALSE00
2027-12-17120090.66PUT0 245.51FALSE00
2027-12-17122092.63PUT0 245.08FALSE00
2027-12-17124071.13PUT0 045.31FALSE00
2027-12-17126086.69PUT0 045.17FALSE00
2027-12-1712800PUT0 045.01FALSE00
2027-12-17130088PUT0 045.14FALSE00
2027-12-171320160.8PUT0 645.78FALSE00
2027-12-171340161.2PUT1 145.18FALSE161.20
2027-12-17136095.17PUT0 445.18FALSE00
2027-12-17138095PUT0 344.75FALSE00
2027-12-171400146PUT0 044.74FALSE00
2027-12-171420106PUT0 144.98FALSE00
2027-12-171440204PUT36 3845.47FALSE3.90.02
2027-12-171460215.61PUT0 344.68FALSE00
2027-12-171480144.6PUT0 044.45FALSE00
2027-12-171500213.7PUT0 344.32FALSE00
2027-12-171520187.7PUT0 844.18FALSE00
2027-12-1715400PUT0 044.27FALSE00
2027-12-171560127.95PUT0 144.08FALSE00
2027-12-171580270.14PUT0 144.13FALSE00
2027-12-171600281.47PUT0 143.9FALSE00
2027-12-171620143.9PUT0 143.91FALSE00
2027-12-171640140PUT0 643.9FALSE00
2027-12-171660185.64PUT0 243.62FALSE00
2027-12-171680309.76PUT0 144.19FALSE00
2027-12-171700319.26PUT0 3743.83FALSE00
2027-12-171720175.3PUT0 043.42FALSE00
2027-12-1717400PUT0 043.31FALSE00
2027-12-1717600PUT0 043.42FALSE00
2027-12-1717800PUT0 043.56TRUE00
2027-12-171800282PUT0 3143.54TRUE00
2027-12-171820190PUT0 043.19TRUE00
2027-12-171840319.05PUT0 143TRUE00
2027-12-1718600PUT0 042.8TRUE00
2027-12-1718800PUT0 042.8TRUE00
2027-12-171900257.3PUT0 342.79TRUE00
2027-12-171920234.99PUT0 142.54TRUE00
2027-12-171940455.8PUT0 642.72TRUE00
2027-12-1719600PUT0 042.22TRUE00
2027-12-1719800PUT0 042.15TRUE00
2027-12-1719900PUT0 042.33TRUE00
2027-12-172000497.58PUT0 1742.07TRUE00
2027-12-1720100PUT0 042.23TRUE00
2027-12-1720200PUT0 041.96TRUE00
2027-12-1720300PUT0 142.12TRUE00
2027-12-172040425.5PUT0 541.85TRUE00
2027-12-172050413PUT0 142TRUE00
2027-12-1720600PUT0 041.72TRUE00
2027-12-1720700PUT0 041.86TRUE00
2027-12-1720800PUT0 041.79TRUE00
2027-12-1720900PUT0 041.71TRUE00
2027-12-172100414.1PUT0 341.85TRUE00
2027-12-172110435PUT0 141.55TRUE00
2027-12-1721200PUT0 041.67TRUE00
2027-12-172130445.7PUT0 341.37TRUE00
2027-12-1721400PUT0 041.49TRUE00
2027-12-172150427PUT0 341.6TRUE00
2027-12-172160337PUT0 041.28TRUE00
2027-12-1721700PUT0 041.39TRUE00
2027-12-1721800PUT0 041.28TRUE00
2027-12-1721900PUT0 041.16TRUE00
2027-12-172200555PUT0 741.04TRUE00
2027-12-172210471.8PUT0 141.13TRUE00
2027-12-172220430.35PUT0 441.01TRUE00
2027-12-1722300PUT0 041.1TRUE00
2027-12-172240474.8PUT0 340.96TRUE00
2027-12-1722500PUT0 040.82TRUE00
2027-12-1722600PUT0 040.68TRUE00
2027-12-1722700PUT0 040.98TRUE00
2027-12-1722800PUT0 040.83TRUE00
2027-12-172300708.4PUT0 040.53TRUE00
2027-12-1723200PUT0 040.66TRUE00
2027-12-1723400PUT0 040.55TRUE00
2027-12-1723600PUT0 040.66TRUE00
2027-12-172380444.5PUT0 240.31TRUE00
2027-12-172400620.5PUT0 140.38TRUE00
2027-12-172420610PUT0 140.46TRUE00
2027-12-172440636PUT0 140.03TRUE00
2027-12-172460491.7PUT0 140.05TRUE00
2027-12-172480516.41PUT0 139.82TRUE00
2027-12-172500676.55PUT0 339.82TRUE00
2027-12-172600810PUT0 539.67TRUE00
2027-12-172700802PUT0 039.46TRUE00
2027-12-1728000PUT0 039.14TRUE00
2027-12-1729000PUT0 039.11TRUE00
2027-12-1730001256.08PUT0 4338.97TRUE00
2027-12-1731000PUT0 039.17TRUE00
2027-12-1732000PUT0 039.46TRUE00
2027-12-1733000PUT0 039.57TRUE00
2027-12-1734000PUT0 039.36TRUE00
2027-12-1735000PUT0 040.76TRUE00
2027-12-1736000PUT0 042.1TRUE00
2027-12-1737000PUT0 043.41TRUE00
2027-12-1738001806.8PUT0 044.69TRUE00
2028-01-218800CALL0 049.1TRUE00
2028-01-219000CALL0 048.72TRUE00
2028-01-219200CALL0 047.74TRUE00
2028-01-219400CALL0 048.42TRUE00
2028-01-21960922.59CALL0 148.3TRUE00
2028-01-219800CALL0 047.98TRUE00
2028-01-211000895CALL0 747.98TRUE00
2028-01-2110200CALL0 047.92TRUE00
2028-01-2110400CALL0 047.83TRUE00
2028-01-2110600CALL0 047.7TRUE00
2028-01-2110800CALL0 047.96TRUE00
2028-01-2111000CALL0 047.36TRUE00
2028-01-2111200CALL0 047.54TRUE00
2028-01-2111400CALL0 047.68TRUE00
2028-01-2111601273CALL0 047.4TRUE00
2028-01-2111800CALL0 047.11TRUE00
2028-01-211200752.59CALL0 1247.16TRUE00
2028-01-2112200CALL0 047.17TRUE00
2028-01-2112400CALL0 047.15TRUE00
2028-01-211260966CALL0 247.1TRUE00
2028-01-2112800CALL0 046.71TRUE00
2028-01-211300704.5CALL0 246.62TRUE00
2028-01-2113200CALL0 046.51TRUE00
2028-01-2113400CALL0 046.37TRUE00
2028-01-2113600CALL0 046.51TRUE00
2028-01-2113800CALL0 046.34TRUE00
2028-01-2114000CALL0 046.14TRUE00
2028-01-2114200CALL0 045.93TRUE00
2028-01-2114400CALL0 045.98TRUE00
2028-01-2114600CALL0 046TRUE00
2028-01-2114800CALL0 045.74TRUE00
2028-01-211500564CALL0 1045.46TRUE00
2028-01-2115200CALL0 045.69TRUE00
2028-01-2115400CALL0 045.38TRUE00
2028-01-2115600CALL0 045.56TRUE00
2028-01-2115800CALL0 045.23TRUE00
2028-01-211600529.59CALL0 445.26TRUE00
2028-01-2116200CALL0 045.01TRUE00
2028-01-211640915.8CALL0 245.11TRUE00
2028-01-211660523CALL0 144.73TRUE00
2028-01-211680625.8CALL0 144.82TRUE00
2028-01-211700458CALL1 944.68TRUE-16.55-0.03
2028-01-211720474.2CALL4 644.66TRUE-4.3-0.01
2028-01-211740480CALL2 443.77TRUE10.40.02
2028-01-211760460.7CALL0 1244.46TRUE00
2028-01-211780449.5CALL1 144.45FALSE-2.6-0.01
2028-01-211800442.46CALL0 644.04FALSE00
2028-01-211820435.1CALL0 344.01FALSE00
2028-01-211840445.93CALL0 043.91FALSE00
2028-01-2118600CALL0 043.85FALSE00
2028-01-211880396.15CALL0 1943.77FALSE00
2028-01-211900398.08CALL0 743.1FALSE00
2028-01-211920390.28CALL0 543.59FALSE00
2028-01-211940477.2CALL0 543.39FALSE00
2028-01-211960383CALL0 843.35FALSE00
2028-01-211980575.1CALL0 143.22FALSE00
2028-01-211990585.1CALL0 843.08FALSE00
2028-01-212000335CALL1 4943.18FALSE3350
2028-01-212010356CALL0 3243.04FALSE00
2028-01-212020352CALL0 643.33FALSE00
2028-01-212030339.25CALL0 1143.25FALSE00
2028-01-212040539.9CALL0 1343.16FALSE00
2028-01-212050467.43CALL0 342.84FALSE00
2028-01-212060431.11CALL0 1942.98FALSE00
2028-01-212070426.41CALL0 242.89FALSE00
2028-01-212080467.67CALL0 442.79FALSE00
2028-01-212090537.39CALL0 142.69FALSE00
2028-01-212100420CALL0 1542.79FALSE00
2028-01-212110583.9CALL0 242.9FALSE00
2028-01-212120549.83CALL0 1142.79FALSE00
2028-01-212130565CALL0 1242.68FALSE00
2028-01-212140411.88CALL0 7642.57FALSE00
2028-01-212150319.28CALL0 7742.45FALSE00
2028-01-212160523CALL0 142.15FALSE00
2028-01-212170500CALL0 1642.26FALSE00
2028-01-212180299.75CALL0 1042.18FALSE00
2028-01-212190296.25CALL0 1842.37FALSE00
2028-01-212200374.58CALL0 2642.25FALSE00
2028-01-212210429.1CALL0 1242.31FALSE00
2028-01-212220438.94CALL0 542.39FALSE00
2028-01-212230548.5CALL0 442.26FALSE00
2028-01-212240548CALL0 042.12FALSE00
2028-01-212250409.7CALL0 341.98FALSE00
2028-01-212260624CALL0 242.24FALSE00
2028-01-212270551.76CALL0 441.74FALSE00
2028-01-212280535.77CALL0 941.44FALSE00
2028-01-212290284.46CALL2 142.05FALSE284.460
2028-01-212300273.7CALL0 2541.78FALSE00
2028-01-212310270.7CALL0 241.81FALSE00
2028-01-212320437.48CALL0 341.45FALSE00
2028-01-212330562.7CALL0 141.77FALSE00
2028-01-212340697.91CALL0 241.83FALSE00
2028-01-212350378.72CALL0 141.67FALSE00
2028-01-2123600CALL0 041.66FALSE00
2028-01-2123700CALL0 041.74FALSE00
2028-01-212380390CALL0 241.57FALSE00
2028-01-2123900CALL0 041.55FALSE00
2028-01-212400245.56CALL0 1141.63FALSE00
2028-01-212410333.85CALL0 241.45FALSE00
2028-01-212420484.3CALL0 241.36FALSE00
2028-01-2124300CALL0 041.5FALSE00
2028-01-212440240.75CALL0 141.31FALSE00
2028-01-212450460.1CALL0 14641.5FALSE00
2028-01-212460456.38CALL0 14541.34FALSE00
2028-01-2124700CALL0 041.15FALSE00
2028-01-212480665CALL0 441.37FALSE00
2028-01-212500225CALL0 7241.39FALSE00
2028-01-212600194.2CALL0 1240.93FALSE00
2028-01-212700178CALL0 5740.7FALSE00
2028-01-212800281.97CALL0 1040.47FALSE00
2028-01-212900274.82CALL0 540.33FALSE00
2028-01-213000128.85CALL0 2339.73FALSE00
2028-01-213100120.2CALL1 539.52FALSE120.20
2028-01-213200108.99CALL5 739.45FALSE108.990
2028-01-213300100.46CALL0 239.27FALSE00
2028-01-213400156CALL0 139.93FALSE00
2028-01-21350085CALL0 1840.45FALSE00
2028-01-213600110CALL0 439.84FALSE00
2028-01-21370071CALL0 2039.95FALSE00
2028-01-218800PUT0 046.23FALSE00
2028-01-219000PUT0 046.33FALSE00
2028-01-219200PUT0 047.41FALSE00
2028-01-2194060PUT1 047.97FALSE600
2028-01-2196058.18PUT7 1746.32FALSE58.180
2028-01-219800PUT0 047.13FALSE00
2028-01-21100074.68PUT7 248.08FALSE74.680
2028-01-21102046.6PUT0 2646.84FALSE00
2028-01-2110400PUT0 045.61FALSE00
2028-01-21106068.7PUT0 145.81FALSE00
2028-01-21108064PUT0 545.53FALSE00
2028-01-21110060.63PUT0 645.88FALSE00
2028-01-21112078.36PUT0 445.7FALSE00
2028-01-21114077.64PUT0 345.34FALSE00
2028-01-21116082.3PUT0 145.34FALSE00
2028-01-21118081PUT0 145.3FALSE00
2028-01-21120069.93PUT0 745.23FALSE00
2028-01-21122094.96PUT0 145.13FALSE00
2028-01-21124099.21PUT0 145FALSE00
2028-01-211260116.13PUT0 945.18FALSE00
2028-01-2112800PUT0 045.31FALSE00
2028-01-211300152PUT20 945.11FALSE1520
2028-01-211320165PUT0 844.8FALSE00
2028-01-211340120.69PUT0 144.93FALSE00
2028-01-211360136PUT0 244.66FALSE00
2028-01-211380190.87PUT0 444.66FALSE00
2028-01-211400191PUT0 1844.92FALSE00
2028-01-211420133.8PUT0 144.59FALSE00
2028-01-2114400PUT0 044.79FALSE00
2028-01-211460222.01PUT5 045.75FALSE222.010
2028-01-211480177PUT0 144.38FALSE00
2028-01-211500233PUT0 2644.18FALSE00
2028-01-2115200PUT0 044.28FALSE00
2028-01-211540225.2PUT0 144.11FALSE00
2028-01-211560268PUT0 143.92FALSE00
2028-01-211580269.9PUT0 4043.96FALSE00
2028-01-211600278PUT0 6543.74FALSE00
2028-01-2116200PUT0 043.74FALSE00
2028-01-2116400PUT0 043.72FALSE00
2028-01-211660248.62PUT0 243.68FALSE00
2028-01-211680297PUT0 743.85FALSE00
2028-01-211700331.56PUT0 2443.44FALSE00
2028-01-211720343.5PUT1 644.76FALSE343.50
2028-01-211740346PUT0 1643.64FALSE00
2028-01-211760276PUT0 2043.27FALSE00
2028-01-211780371.9PUT0 1943.36TRUE00
2028-01-211800383.86PUT0 2043.26TRUE00
2028-01-211820388PUT0 643TRUE00
2028-01-2118400PUT0 042.82TRUE00
2028-01-211860293.58PUT0 342.84TRUE00
2028-01-2118800PUT0 042.63TRUE00
2028-01-211900306.71PUT0 442.4TRUE00
2028-01-2119200PUT0 042.37TRUE00
2028-01-211940388PUT0 342.33TRUE00
2028-01-211960482.68PUT0 342.28TRUE00
2028-01-211980398.8PUT0 242.21TRUE00
2028-01-211990432PUT0 1541.96TRUE00
2028-01-212000438PUT0 6741.92TRUE00
2028-01-212010363.27PUT0 042.13TRUE00
2028-01-212020359.97PUT0 042.03TRUE00
2028-01-2120300PUT0 041.77TRUE00
2028-01-2120400PUT0 041.92TRUE00
2028-01-2120500PUT0 041.65TRUE00
2028-01-212060428PUT0 141.8TRUE00
2028-01-2120700PUT0 041.73TRUE00
2028-01-2120800PUT0 041.66TRUE00
2028-01-2120900PUT0 041.59TRUE00
2028-01-212100560PUT0 341.51TRUE00
2028-01-212110383.39PUT0 141.43TRUE00
2028-01-2121200PUT0 041.34TRUE00
2028-01-2121300PUT0 041.47TRUE00
2028-01-212140389.22PUT0 141.37TRUE00
2028-01-212150475.26PUT0 641.28TRUE00
2028-01-212160400PUT0 041.18TRUE00
2028-01-212170433.97PUT0 341.28TRUE00
2028-01-212180452.85PUT0 940.96TRUE00
2028-01-212190445.43PUT0 441.28TRUE00
2028-01-212200564.28PUT0 640.95TRUE00
2028-01-212210649.33PUT0 040.83TRUE00
2028-01-212220638PUT0 640.92TRUE00
2028-01-2122300PUT0 040.8TRUE00
2028-01-2122400PUT0 040.67TRUE00
2028-01-212250521.13PUT0 140.75TRUE00
2028-01-212260524.8PUT0 340.84TRUE00
2028-01-2122700PUT0 040.48TRUE00
2028-01-212280536.4PUT0 240.56TRUE00
2028-01-212290542.3PUT0 340.63TRUE00
2028-01-212300702PUT0 1140.83TRUE00
2028-01-212310554.1PUT0 140.56TRUE00
2028-01-212320560.1PUT0 240.4TRUE00
2028-01-2123300PUT0 040.47TRUE00
2028-01-2123400PUT0 040.53TRUE00
2028-01-212350574PUT0 240.36TRUE00
2028-01-212360584PUT0 240.42TRUE00
2028-01-212370591.1PUT0 440.25TRUE00
2028-01-212380469.06PUT0 540.3TRUE00
2028-01-2123900PUT0 040.35TRUE00
2028-01-212400766PUT0 140.17TRUE00
2028-01-212410615.9PUT0 740.21TRUE00
2028-01-2124200PUT0 040.01TRUE00
2028-01-2124300PUT0 040.03TRUE00
2028-01-2124400PUT0 040.28TRUE00
2028-01-2124500PUT0 040.07TRUE00
2028-01-2124600PUT0 040.08TRUE00
2028-01-2124700PUT0 039.86TRUE00
2028-01-2124800PUT0 039.87TRUE00
2028-01-212500679PUT0 2539.64TRUE00
2028-01-212600668PUT0 5239.79TRUE00
2028-01-212700866PUT0 2539.13TRUE00
2028-01-2128000PUT0 038.86TRUE00
2028-01-2129000PUT0 039.23TRUE00
2028-01-2130000PUT0 039.21TRUE00
2028-01-2131000PUT0 038.85TRUE00
2028-01-2132001048.59PUT0 138.93TRUE00
2028-01-2133000PUT0 039.06TRUE00
2028-01-2134000PUT0 038.91TRUE00
2028-01-2135000PUT0 040.28TRUE00
2028-01-2136000PUT0 041.61TRUE00
2028-01-2137000PUT0 042.9TRUE00
2028-12-158800CALL0 049.47TRUE00
2028-12-159000CALL0 049.22TRUE00
2028-12-159200CALL0 048.95TRUE00
2028-12-159400CALL0 048.67TRUE00
2028-12-159600CALL0 048.75TRUE00
2028-12-159800CALL0 048.8TRUE00
2028-12-1510000CALL0 048.46TRUE00
2028-12-1510200CALL0 048.45TRUE00
2028-12-1510400CALL0 048.42TRUE00
2028-12-1510600CALL0 048.04TRUE00
2028-12-1510800CALL0 047.97TRUE00
2028-12-1511000CALL0 047.88TRUE00
2028-12-1511200CALL0 047.77TRUE00
2028-12-1511400CALL0 047.64TRUE00
2028-12-1511600CALL0 047.79TRUE00
2028-12-1511800CALL0 047.62TRUE00
2028-12-1512000CALL0 047.44TRUE00
2028-12-1512200CALL0 047.52TRUE00
2028-12-1512400CALL0 047.31TRUE00
2028-12-1512600CALL0 047.35TRUE00
2028-12-1512800CALL0 047.11TRUE00
2028-12-151300800CALL0 247.12TRUE00
2028-12-1513200CALL0 047.11TRUE00
2028-12-1513400CALL0 046.83TRUE00
2028-12-151350772.7CALL0 246.69TRUE00
2028-12-1513600CALL0 046.79TRUE00
2028-12-1513800CALL0 046.5TRUE00
2028-12-151400755.9CALL1 047.13TRUE755.90
2028-12-1514200CALL0 046.35TRUE00
2028-12-1514400CALL0 046.49TRUE00
2028-12-1514500CALL0 046.33TRUE00
2028-12-1514600CALL0 046.39TRUE00
2028-12-1514800CALL0 046.27TRUE00
2028-12-151500671.08CALL0 146.14TRUE00
2028-12-1515200CALL0 046TRUE00
2028-12-1515400CALL0 046.06TRUE00
2028-12-151550658.8CALL0 146TRUE00
2028-12-1515600CALL0 045.9TRUE00
2028-12-1515800CALL0 045.73TRUE00
2028-12-151600635.9CALL0 245.76TRUE00
2028-12-1516200CALL0 045.57TRUE00
2028-12-1516400CALL0 045.57TRUE00
2028-12-1516500CALL0 045.57TRUE00
2028-12-1516600CALL0 045.54TRUE00
2028-12-1516800CALL0 045.15TRUE00
2028-12-151700587.9CALL1 244.93TRUE587.90
2028-12-1517200CALL0 045.04TRUE00
2028-12-1517400CALL0 044.85TRUE00
2028-12-151750576.6CALL7 143.73TRUE576.60
2028-12-151760588.68CALL5 045.25TRUE588.680
2028-12-1517800CALL0 044.93FALSE00
2028-12-151800555.6CALL3 344.86FALSE555.60
2028-12-1518200CALL0 044.61FALSE00
2028-12-1518400CALL0 044.68FALSE00
2028-12-151850536.51CALL0 144.48FALSE00
2028-12-1518600CALL0 044.58FALSE00
2028-12-1518800CALL0 044.35FALSE00
2028-12-151900510.45CALL0 944.3FALSE00
2028-12-1519200CALL0 044.24FALSE00
2028-12-1519400CALL0 044.11FALSE00
2028-12-1519500CALL0 044.04FALSE00
2028-12-1519600CALL0 043.98FALSE00
2028-12-1519800CALL0 044.19FALSE00
2028-12-1520000CALL0 044.04FALSE00
2028-12-1520200CALL0 043.88FALSE00
2028-12-1520400CALL0 043.72FALSE00
2028-12-1520500CALL0 043.81FALSE00
2028-12-1520600CALL0 043.72FALSE00
2028-12-1520800CALL0 043.54FALSE00
2028-12-1521000CALL0 043.53FALSE00
2028-12-1521200CALL0 043.51FALSE00
2028-12-1521400CALL0 043.49FALSE00
2028-12-1521500CALL0 043.39FALSE00
2028-12-1521600CALL0 043.28FALSE00
2028-12-1521800CALL0 043.25FALSE00
2028-12-1522000CALL0 043.2FALSE00
2028-12-1522200CALL0 042.98FALSE00
2028-12-1522400CALL0 043.09FALSE00
2028-12-1522500CALL0 042.97FALSE00
2028-12-1522600CALL0 042.86FALSE00
2028-12-1522800CALL0 042.79FALSE00
2028-12-1523000CALL0 042.71FALSE00
2028-12-1523200CALL0 042.63FALSE00
2028-12-1523400CALL0 042.54FALSE00
2028-12-152350364CALL0 742.41FALSE00
2028-12-1523600CALL0 042.61FALSE00
2028-12-1523800CALL0 042.34FALSE00
2028-12-152400378.8CALL0 142.41FALSE00
2028-12-1524200CALL0 042.3FALSE00
2028-12-1524400CALL0 042.18FALSE00
2028-12-152450338CALL0 242.2FALSE00
2028-12-1524600CALL0 042.22FALSE00
2028-12-1524800CALL0 042.1FALSE00
2028-12-1525000CALL0 041.96FALSE00
2028-12-1526000CALL0 041.72FALSE00
2028-12-158800PUT0 045.94FALSE00
2028-12-159000PUT0 046.17FALSE00
2028-12-159200PUT0 045.93FALSE00
2028-12-159400PUT0 045.67FALSE00
2028-12-159600PUT0 045.78FALSE00
2028-12-159800PUT0 045.85FALSE00
2028-12-1510000PUT0 045.52FALSE00
2028-12-1510200PUT0 045.88FALSE00
2028-12-1510400PUT0 045.51FALSE00
2028-12-1510600PUT0 045.79FALSE00
2028-12-1510800PUT0 045.39FALSE00
2028-12-1511000PUT0 045.6FALSE00
2028-12-1511200PUT0 045.47FALSE00
2028-12-1511400PUT0 045.33FALSE00
2028-12-1511600PUT0 045.45FALSE00
2028-12-1511800PUT0 045.27FALSE00
2028-12-1512000PUT0 045.06FALSE00
2028-12-1512200PUT0 045.12FALSE00
2028-12-1512400PUT0 045.15FALSE00
2028-12-1512600PUT0 045.16FALSE00
2028-12-1512800PUT0 044.89FALSE00
2028-12-151300192PUT0 444.86FALSE00
2028-12-1513200PUT0 044.82FALSE00
2028-12-151340218PUT1 144.75FALSE-6-0.03
2028-12-151350230.27PUT0 344.96FALSE00
2028-12-1513600PUT0 044.67FALSE00
2028-12-1513800PUT0 044.42FALSE00
2028-12-151400250PUT0 144.7FALSE00
2028-12-1514200PUT0 044.8FALSE00
2028-12-1514400PUT0 044.43FALSE00
2028-12-1514500PUT0 044.36FALSE00
2028-12-151460272.8PUT0 144.72FALSE00
2028-12-1514800PUT0 044.33FALSE00
2028-12-151500292PUT0 1144.5FALSE00
2028-12-1515200PUT0 044.18FALSE00
2028-12-1515400PUT0 043.97FALSE00
2028-12-1515500PUT0 044.08FALSE00
2028-12-1515600PUT0 043.97FALSE00
2028-12-1515800PUT0 043.95FALSE00
2028-12-151600345PUT0 143.91FALSE00
2028-12-1516200PUT0 043.87FALSE00
2028-12-1516400PUT0 043.61FALSE00
2028-12-1516500PUT0 043.68FALSE00
2028-12-1516600PUT0 043.54FALSE00
2028-12-1516800PUT0 043.85FALSE00
2028-12-151700395PUT1 144.63FALSE3950
2028-12-1517200PUT0 043.46FALSE00
2028-12-1517400PUT0 043.4FALSE00
2028-12-151750416.4PUT0 243.36FALSE00
2028-12-1517600PUT0 043.21FALSE00
2028-12-151780437.6PUT1 044.35TRUE437.60
2028-12-151800448.3PUT1 144.26TRUE448.30
2028-12-1518200PUT0 043.19TRUE00
2028-12-1518400PUT0 042.97TRUE00
2028-12-151850471.77PUT0 242.79TRUE00
2028-12-1518600PUT0 042.79TRUE00
2028-12-1518800PUT0 042.79TRUE00
2028-12-151900505.45PUT0 742.59TRUE00
2028-12-1519200PUT0 042.57TRUE00
2028-12-1519400PUT0 042.53TRUE00
2028-12-151950540.46PUT0 142.33TRUE00
2028-12-1519600PUT0 042.49TRUE00
2028-12-1519800PUT0 042.43TRUE00
2028-12-152000571.08PUT0 242.37TRUE00
2028-12-1520200PUT0 042.3TRUE00
2028-12-1520400PUT0 042.22TRUE00
2028-12-1520500PUT0 041.99TRUE00
2028-12-1520600PUT0 042.12TRUE00
2028-12-1520800PUT0 042.2TRUE00
2028-12-152100640.1PUT1 142.26TRUE23.10.04
2028-12-1521200PUT0 041.89TRUE00
2028-12-1521400PUT0 041.64TRUE00
2028-12-1521500PUT0 041.75TRUE00
2028-12-1521600PUT0 041.5TRUE00
2028-12-1521800PUT0 041.53TRUE00
2028-12-1522000PUT0 041.54TRUE00
2028-12-1522200PUT0 041.38TRUE00
2028-12-1522400PUT0 041.2TRUE00
2028-12-1522500PUT0 041.29TRUE00
2028-12-1522600PUT0 041.2TRUE00
2028-12-1522800PUT0 041.01TRUE00
2028-12-1523000PUT0 040.99TRUE00
2028-12-1523200PUT0 041.13TRUE00
2028-12-1523400PUT0 040.74TRUE00
2028-12-1523500PUT0 040.98TRUE00
2028-12-1523600PUT0 040.87TRUE00
2028-12-1523800PUT0 040.82TRUE00
2028-12-1524000PUT0 040.58TRUE00
2028-12-1524200PUT0 040.67TRUE00
2028-12-1524400PUT0 040.57TRUE00
2028-12-1524500PUT0 040.42TRUE00
2028-12-1524600PUT0 040.27TRUE00
2028-12-1524800PUT0 040.34TRUE00
2028-12-1525000PUT0 040.21TRUE00
2028-12-1526000PUT0 039.86TRUE00

Latest MELI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST200$627.54
Jun 13, 2022 7:59 PM EST1$627.72
Jun 13, 2022 7:59 PM EST100$627.38
Jun 13, 2022 7:59 PM EST95$627.74
Jun 13, 2022 7:59 PM EST7$627.74

MercadoLibre, Inc (MELI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2017-06-16UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1099590/000000000017021137/0000000000-17-021137-index.htm
2017-07-06UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1099590/000000000017023538/0000000000-17-023538-index.htm
2019-12-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000001961719000364/0000019617-19-000364-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000008025518002465/0000080255-18-002465-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000071960319000003/0000719603-19-000003-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm
2017-06-28CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1099590/000090342317000435/0000903423-17-000435-index.htm
2017-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342317000579/0000903423-17-000579-index.htm
2017-11-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm
2017-12-144/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000090342317000723/0000903423-17-000723-index.htm
2018-03-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000149/0000903423-18-000149-index.htm
2018-05-148-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000272/0000903423-18-000272-index.htm
2018-05-1410-Q/AQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000090342318000273/0000903423-18-000273-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm
2018-06-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000354/0000903423-18-000354-index.htm
2018-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000371/0000903423-18-000371-index.htm
2018-11-028-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000579/0000903423-18-000579-index.htm
2018-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000580/0000903423-18-000580-index.htm
2018-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000591/0000903423-18-000591-index.htm
2019-04-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342319000181/0000903423-19-000181-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm
2018-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000094562118000064/0000945621-18-000064-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000094562119000059/0000945621-19-000059-index.htm
2018-01-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000108887518000004/0001088875-18-000004-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000108887519000039/0001088875-19-000039-index.htm
2020-01-22SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000108887520000028/0001088875-20-000028-index.htm
2018-10-05SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000110465918060705/0001104659-18-060705-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000110465919008569/0001104659-19-008569-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2018-04-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1099590/000114036118020335/0001140361-18-020335-index.htm
2018-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1099590/000114036118020337/0001140361-18-020337-index.htm
2019-03-11S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1099590/000114036119004722/0001140361-19-004722-index.htm
2019-03-12FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1099590/000114036119004738/0001140361-19-004738-index.htm
2019-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119004741/0001140361-19-004741-index.htm
2019-03-12424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1099590/000114036119004743/0001140361-19-004743-index.htm
2019-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119004811/0001140361-19-004811-index.htm
2019-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119004884/0001140361-19-004884-index.htm
2019-03-14424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1099590/000114036119004897/0001140361-19-004897-index.htm
2019-03-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119005022/0001140361-19-005022-index.htm
2019-03-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119006086/0001140361-19-006086-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119010942/0001140361-19-010942-index.htm
2018-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2017-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184317003635/0001171843-17-003635-index.htm
2017-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184317004706/0001171843-17-004706-index.htm
2017-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184317006581/0001171843-17-006581-index.htm
2018-01-108-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318000286/0001171843-18-000286-index.htm
2018-02-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318001358/0001171843-18-001358-index.htm
2018-05-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318003762/0001171843-18-003762-index.htm
2018-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318003796/0001171843-18-003796-index.htm
2018-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318005866/0001171843-18-005866-index.htm
2018-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318007491/0001171843-18-007491-index.htm
2019-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184319003996/0001171843-19-003996-index.htm
2019-07-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184319004409/0001171843-19-004409-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184319005241/0001171843-19-005241-index.htm
2020-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320000713/0001171843-20-000713-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320000754/0001171843-20-000754-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320003337/0001171843-20-003337-index.htm
2020-05-08S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1099590/000117184320003553/0001171843-20-003553-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320004126/0001171843-20-004126-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320004289/0001171843-20-004289-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320005900/0001171843-20-005900-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320006204/0001171843-20-006204-index.htm
2018-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000119312518252929/0001193125-18-252929-index.htm
2018-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000119312518257768/0001193125-18-257768-index.htm
2018-08-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000119312518265049/0001193125-18-265049-index.htm
2020-04-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1099590/000120677420001311/0001206774-20-001311-index.htm
2020-04-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1099590/000120677420001313/0001206774-20-001313-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm
2019-08-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119045552/0001209191-19-045552-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm
2020-02-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120008072/0001209191-20-008072-index.htm
2020-02-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120008860/0001209191-20-008860-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000142284819000078/0001422848-19-000078-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000142284820000064/0001422848-20-000064-index.htm
2018-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000142284918000074/0001422849-18-000074-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000142284919000079/0001422849-19-000079-index.htm
2017-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276217000120/0001562762-17-000120-index.htm
2017-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276217000173/0001562762-17-000173-index.htm
2018-02-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1099590/000156276218000040/0001562762-18-000040-index.htm
2018-05-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276218000158/0001562762-18-000158-index.htm
2018-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276218000229/0001562762-18-000229-index.htm
2018-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276218000323/0001562762-18-000323-index.htm
2019-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000041/0001562762-19-000041-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1099590/000156276219000047/0001562762-19-000047-index.htm
2019-04-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000100/0001562762-19-000100-index.htm
2019-04-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000102/0001562762-19-000102-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000119/0001562762-19-000119-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276219000123/0001562762-19-000123-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000181/0001562762-19-000181-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276219000186/0001562762-19-000186-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000270/0001562762-19-000270-index.htm
2019-11-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276219000273/0001562762-19-000273-index.htm
2020-02-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276220000043/0001562762-20-000043-index.htm
2020-02-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1099590/000156276220000055/0001562762-20-000055-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276220000166/0001562762-20-000166-index.htm
2020-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276220000170/0001562762-20-000170-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276220000323/0001562762-20-000323-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276220000324/0001562762-20-000324-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276220000376/0001562762-20-000376-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276220000390/0001562762-20-000390-index.htm
2019-01-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000156761919001008/0001567619-19-001008-index.htm

MercadoLibre, Inc (MELI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MercadoLibre, Inc (MELI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 842%
Institutional Ownership: 8488%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2017-11-27Alejandro Nicolas AguzinDirectorBuy10,000.00274.472,744,700.0010,000.00https://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm
2019-08-08Alejandro Nicolas AguzinDirectorBuy178.0010,178.00https://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm
2020-06-10Alejandro Nicolas AguzinDirectorBuy137.0010,315.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm
2018-06-12Meyer MalkaDirectorBuy5,528.00301.211,665,093.3011,349.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-06-10Meyer MalkaDirectorBuy137.001,223.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2018-06-12Meyer MalkaDirectorBuy1,631.00302.51493,400.5012,980.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-12Meyer MalkaDirectorBuy1,500.00299.38449,076.001,500.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-12Meyer MalkaDirectorBuy3,520.00303.381,067,914.1416,500.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-05-22Meyer MalkaDirectorBuy1,708.00292.65499,846.201,708.00https://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm
2018-06-13Meyer MalkaDirectorBuy800.00291.32233,057.0417,300.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08Roberto Balls SalloutiDirectorBuy178.00178.00https://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm
2019-08-08SUSAN SEGALDirectorBuy178.00178.00https://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm
2019-08-08Meyer MalkaDirectorBuy178.001,886.00https://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm
2018-06-13Meyer MalkaDirectorBuy3,845.00292.271,123,778.5321,145.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-13Meyer MalkaDirectorBuy2,400.00293.12703,482.4823,545.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08Mario VazquezDirectorBuy178.002,532.00https://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm
2018-03-09Emiliano CalemzukDirectorBuy120.00414.1449,696.802,669.00https://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm
2020-06-10Mario VazquezDirectorBuy137.002,669.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm
2018-06-13Meyer MalkaDirectorBuy4,564.00294.281,343,094.3828,109.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08Emiliano CalemzukDirectorBuy178.00298.00https://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm
2018-06-13Meyer MalkaDirectorBuy2,751.00295.34812,484.4730,860.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-13Emiliano CalemzukDirectorSell120.001,128.50135,420.00315.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm
2020-06-10Roberto Balls SalloutiDirectorBuy137.00315.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm
2020-06-10SUSAN SEGALDirectorBuy137.00315.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm
2018-06-13Meyer MalkaDirectorBuy1,700.00296.08503,341.9532,560.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-13Meyer MalkaDirectorBuy900.00297.08267,372.0033,460.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy100.00297.0729,707.0033,560.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy5,418.00298.911,619,473.7938,978.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy2,400.00300.56721,345.4441,378.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell6.001,229.627,377.724,315.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell200.001,223.92244,784.004,321.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-06-10Emiliano CalemzukDirectorBuy137.00435.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell300.001,222.04366,612.004,521.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-14Meyer MalkaDirectorBuy4,300.00302.111,299,063.9745,678.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy2,156.00303.34653,997.3747,834.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell300.001,220.72366,216.004,821.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-14Meyer MalkaDirectorBuy944.00304.55287,496.5248,778.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy1,100.00306.05336,655.9949,878.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy100.00306.9230,692.0049,978.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-03-13Meyer MalkaDirectorBuy556.00509.83283,467.2650,534.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy254.00513.68130,475.2350,788.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy200.00514.42102,884.0050,988.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell600.001,218.67731,202.005,121.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-03-13Meyer MalkaDirectorBuy688.00516.56355,395.2151,676.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy118.00517.6061,076.6651,794.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy800.00518.82415,058.0052,594.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy300.00520.15156,044.0152,894.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy100.00523.0952,309.0052,994.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy800.00524.84419,874.0053,794.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy543.00526.23285,743.9254,337.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy200.00527.85105,570.0054,537.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy213.00529.99112,887.8754,750.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy200.00531.32106,264.0054,950.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy800.00532.41425,925.5255,750.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy98.00535.2952,458.4255,848.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell400.001,217.45486,980.005,721.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-12Meyer MalkaDirectorBuy4,321.00300.291,297,562.605,821.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell400.001,215.59486,236.006,121.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell400.001,214.77485,908.006,521.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell585.001,213.42709,850.706,921.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell459.001,211.90556,262.107,506.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell663.001,210.66802,667.587,965.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell300.001,209.43362,829.008,628.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell587.001,208.56709,424.728,928.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell100.001,207.04120,704.009,515.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell100.001,205.54120,554.009,615.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell200.001,204.29240,858.009,715.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell400.001,203.65481,460.009,915.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm