MusthInsider

Latest On MercadoLibre, Inc (MELI):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-20 15:45 EST	News	MercadoLibre: Investment Thesis Remains Robust, But With One Caveat	N/A
2023-05-16 16:18 EST	News	MercadoLibre: Ecommerce Is Booming And Fintech Is Thriving	N/A
2023-05-13 01:59 EST	News	Deep Sail Capital - MercadoLibre: Alipay + eBay + Amazon Of Latin America	N/A
2023-05-12 11:46 EST	News	MercadoLibre Stock May Get More Expensive In The Coming Months	N/A
2023-05-04 14:18 EST	News	MercadoLibre: No Longer In The Bargain Bin (Rating Downgrade)	N/A
2023-05-04 01:50 EST	News	MercadoLibre GAAP EPS of $3.97 beats by $0.84, revenue of $3.04B beats by $160M	N/A
2023-05-04 01:50 EST	News	MercadoLibre stock moves higher on soaring sales, payment volume	N/A
2023-05-04 01:50 EST	News	MercadoLibre, Inc. (MELI) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 13:01 EST	News	Active funds struggled in April and value topped growth	N/A
2023-05-03 00:32 EST	News	MercadoLibre expected to report nearly 30% jump in revenue for Q1	N/A
2023-04-29 09:39 EST	News	MercadoLibre: Downgrading Stock On Argentina Risks	N/A
2023-04-24 20:06 EST	News	MercadoLibre: Buy And Hold Forever? Not Just Yet	N/A
2023-04-06 16:22 EST	News	MercadoLibre: Wide Moat, Robust Growth, Expensive Price	N/A
2023-03-31 23:09 EST	News	Morgan Stanley sees over 40% upside for MercadoLibre	N/A
2023-03-29 15:23 EST	News	MercadoLibre: Looks Better Than Amazon Based On Its Growth	N/A
2023-03-27 17:48 EST	News	MercadoLibre: Impressive Growth But Not The Only Player	N/A
2023-03-24 13:18 EST	News	MercadoLibre: Fintech Driving Massive Revenue Growth	N/A
2023-03-06 16:34 EST	News	MercadoLibre, Inc. 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-02-27 17:08 EST	News	MercadoLibre: Impressive Results For Undervalued Leader	N/A
2023-02-27 03:22 EST	News	MercadoLibre: Double Earnings Beat With 2 Huge Growth Engines	N/A
2023-02-26 12:31 EST	News	MercadoLibre: Outstanding Performance And Cheap Valuation	N/A
2023-02-24 06:16 EST	News	MercadoLibre, Inc. (MELI) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 17:08 EST	News	MercadoLibre GAAP EPS of $3.25 beats by $0.93, revenue of $3B beats by $40M	N/A
2023-02-23 17:08 EST	News	MercadoLibre stock moves higher on big bottom line beat	N/A
2023-02-23 03:58 EST	News	MercadoLibre Q4 earnings on deck, what to expect	N/A
2023-02-13 22:28 EST	News	3 Things To Watch For In MercadoLibre's Upcoming Earnings	N/A
2023-02-11 18:01 EST	News	MercadoLibre: High-Quality Exposure To Emerging Markets	N/A
2023-01-27 23:42 EST	News	MercadoLibre: Partnership With WhatsApp Could Help Grow Market Share	N/A
2023-01-10 11:21 EST	News	MercadoLibre: Fortune Favors The Brave	N/A
2023-01-09 18:19 EST	News	MercadoLibre: The Crash Of A Dominant LATAM E-Commerce Operator	N/A
2022-12-12 16:32 EST	News	Meta And MercadoLibre: A Powerful Partnership Is Forming	N/A
2022-12-10 13:15 EST	News	MercadoLibre: Mercado Pago, A Truly Fascinating Business	N/A
2022-12-08 10:33 EST	News	MercadoLibre: Both The Good And The Bad	N/A
2022-12-08 10:33 EST	News	MercadoLibre: Favorably Skewed Towards Reward But Risks Remain	N/A
2022-12-07 16:39 EST	News	MercadoLibre tests WhatsApp payment processing - Reuters	N/A
2022-12-03 18:29 EST	News	MercadoLibre Clearly Wins Over Amazon - Speculative Buy Here	N/A
2022-11-07 21:41 EST	News	MercadoLibre Shows Us The Money	N/A
2022-11-04 22:51 EST	News	MercadoLibre Q3: Solid Double Beat, But Don't Buy The Post-Earnings Surge	N/A
2022-11-04 22:51 EST	News	MercadoLibre Q3 Earnings: A Simply Sensational Business	N/A
2022-11-04 22:51 EST	News	MercadoLibre: Outstanding Quarter And Undervalued	N/A
2022-11-04 22:50 EST	News	MercadoLibre Delivers Yet Again - Q3 Earnings Summary	N/A
2022-11-04 05:24 EST	News	MercadoLibre GAAP EPS of $2.56 beats by $0.24, revenue of $2.69B misses by $10M	N/A
2022-11-04 05:24 EST	News	MercadoLibre stock leaps on bottom line beat, optimistic outlook	N/A
2022-11-04 05:23 EST	News	MercadoLibre, Inc. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-04 05:23 EST	News	MercadoLibre, Inc. (MELI) Q3 2022 Earnings Call Transcript	N/A
2022-11-02 20:09 EST	News	MercadoLibre Q3 earnings preview: Another strong show in the cards	N/A
2022-10-24 09:52 EST	News	BofA highlights ten stock options overwriting possibilities	N/A
2022-10-17 17:26 EST	News	E-commerce stocks accelerate higher amid market rally	N/A
2022-10-11 18:05 EST	News	MercadoLibre: The Amazon Of LATAM Has 57% Revenue Growth, GAAP Profits, Trades At 4.2x Sales	N/A
2022-10-04 18:47 EST	News	MercadoLibre: Expect More Success From Q3 Earnings	N/A

About MercadoLibre, Inc (MELI):

MercadoLibre, Inc. operates online commerce platforms in Latin America. It operates Mercado Libre Marketplace, an automated online commerce platform that enables businesses, merchants, and individuals to list merchandise and conduct sales and purchases online; and Mercado Pago FinTech, a financial technology solution platform, which facilitates transactions on and off its marketplaces by providing a mechanism that allows its users to send and receive payments online, as well as allows users to transfer money via their websites and mobile apps. The company also offers Mercado Fondo that allows users to invest funds deposited in their Mercado Pago accounts; and Mercado Credito that extends loans to certain merchants and consumers. In addition, it provides Mercado Envios logistics solution that enables sellers on its platform to utilize third-party carriers and other logistics service providers, as well as fulfillment and warehousing services for sellers. Further, the company provides Mercado Libre Classifieds, an online classified listing service, where users can list and purchase motor vehicles, real estate, and services. Additionally, it offers Mercado Ads, an advertising platform, which enables large retailers and brands to promote their products and services on the Internet. The company also provides Mercado Shops, an online storefronts solution, that enables users to set-up, manage, and promote their own Webstores. The company was incorporated in 1999 and is headquartered in Buenos Aires, Argentina.

See Advanced Chart

General

Name MercadoLibre, Inc
Symbol MELI
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 15,546
Fiscal Year EndDecember
IPO Date2007-08-10
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.mercadolibre.com

Valuation

Trailing PE 2897.33
Forward PE 277.78
Price/Sales (Trailing 12 Mt.) 19.25
Price/Book (Most Recent Quarter) 46.43
Enterprise Value Revenue 18.95
Enterprise Value EBITDA 256.97

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.01
Next Year EPS Estimate $7.01
Next Quarter EPS Estimate $0.35
Profit Margin 0%
Operating Margin 3%
Return on Assets 1%
Revenue 3.97 billion
Earnings Per Share $0.19
Revenue Per Share $79.88
Gross Profit 2.03 billion
Quarterly Earnings Growth 96.9%

Highlights

Market Capitalization 71.62 billion
EBITDA 232.68 million
PE Ratio 74.71
PEG Ratio 2.28
Analyst Target Price $1917
Book Value Per Share $33.12

Share Statistics

Shares Outstanding 49.87 million
Shares Float 45.83 million
% Held by Insiders 842%
% Held by Institutions 84.88%
Shares Short 1.13 million
Shares Short Prior Month 1.19 million
Short Ratio 2.14
Short % of Float 3%
Short % of Shares Outstanding 2%

Technicals

Beta 1.55
52 Week High $2020
52 Week Low $425.38
50 Day Moving Average 1726.36
200 Day Moving Average 1480.39

Dividends

Dividend Date 2018-01-16
ExDividend Date 2017-12-28
Dividend Per Share $0.15
Dividend Yield 0%

MercadoLibre, Inc (MELI) Dividend Calendar:

MELI's last dividend payment was made to shareholders on January 16, 2018.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MercadoLibre, Inc (MELI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-01	$N/A	-$1.02	$0.19	-629.05%
2020-09-30	2020-11-04	$1.12 billion	$0.28	$0.26	6.1%
2020-06-30	2020-08-10	$N/A	$1.11	$0.16	576.83%
2020-03-31	2020-05-05	$652.09 million	-$0.44	-$0.57	23.04%
2019-12-31	2020-02-10	$674.27 million	-$1.11	-$0.79	-40.2%
2019-09-30	2019-10-31	$603.03 million	-$2.96	-$0.07	-3905.41%
2019-06-30	2019-08-07	$545.24 million	$0.31	$0.32	-3.82%
2019-03-31	2019-05-02	$473.77 million	$0.13	-$0.17	177.98%
2018-12-31	2019-02-26	$428.02 million	-$0.05	-$0.11	55.2%
2018-09-30	2018-11-01	$355.28 million	-$0.23	-$0.10	-135.66%
2018-06-30	2018-08-08	$335.38 million	-$0.25	-$0.28	10.71%
2018-03-31	2018-05-09	$320.98 million	-$0.29	$0.44	-165.36%
2017-12-31	2018-02-22	$436.98 million	$0.41	$0.55	-25.74%
2017-09-30	2017-11-02	$370.66 million	$0.63	$0.62	2.21%
2017-06-30	2017-08-03	$316.53 million	$0.61	$1.06	-42.21%
2017-03-31	2017-05-04	$269.68 million	$1.10	$0.87	26.95%
2016-12-31	2017-02-23	$256.28 million	$1.16	$0.94	23.14%
2016-09-30	2016-11-03	$230.85 million	$0.89	$0.84	6.47%
2016-06-30	2016-08-04	$199.64 million	$0.74	$0.60	22.46%
2016-03-31	2016-05-05	$157.63 million	$0.68	$0.57	18.41%
2015-12-31	2016-02-25	$180.73 million	$0.88	$0.74	19.23%
2015-09-30	2015-11-04	$168.64 million	$0.75	$0.62	20.97%
2015-06-30	2015-08-05	$154.31 million	$0.44	$0.68	-35.29%
2015-03-31	2015-05-06	$148.1 million	$0.78	$0.40	95%
2014-12-31	2015-02-25	$161.37 million	$0.76	$0.80	-5%
2014-09-30	2014-10-30	$147.94 million	$0.76	$0.65	16.92%
2014-06-30	2014-08-07	$131.85 million	$1.08	$0.56	92.86%
2014-03-31	2014-05-08	$115.38 million	$0.63	$0.57	10.53%
2013-12-31	2014-02-27	$134.63 million	$0.93	$0.77	20.78%
2013-09-30	2013-11-05	$123.06 million	$0.66	$0.73	-9.59%
2013-06-30	2013-08-01	$112.18 million	$0.67	$0.62	8.06%
2013-03-31	2013-05-06	$102.73 million	$0.53	$0.54	-1.85%
2012-12-31	2013-02-25	$103.75 million	$0.69	$0.61	13.11%
2012-09-30	2012-11-01	$97.27 million	$0.59	$0.60	-1.67%
2012-06-30	2012-08-02	$88.84 million	$0.57	$0.49	16.33%
2012-03-31	2012-05-08	$83.74 million	$0.45	$0.46	-2.17%
2011-12-31	2012-02-23	$86.47 million	$0.47	$0.51	-7.84%
2011-09-30	2011-11-02	$81.63 million	$0.60	$0.43	39.53%
2011-06-30	2011-08-03	$69.38 million	$0.34	$0.38	-10.53%
2011-03-31	2011-05-04	$61.46 million	$0.32	$0.31	3.23%
2010-12-31	2011-02-23	$62.32 million	$0.36	$0.35	2.86%
2010-09-30	2010-11-03	$55.95 million	$0.43	$0.31	38.71%
2010-06-30	2010-08-04	$52.51 million	$0.26	$0.24	8.33%
2010-03-31	2010-05-06	$45.94 million	$0.22	$0.18	22.22%
2009-12-31	2010-02-22	$49.02 million	$0.26	$0.26	0%
2009-09-30	2009-11-04	$50.6 million	$0.22	$0.17	29.41%
2009-06-30	2009-08-05	$40.9 million	$0.15	$0.12	25%
2009-03-31	2009-05-06	$32.32 million	$0.12	$0.10	20%
2008-12-31	2009-02-24	$33.45 million	$0.18	$0.08	125%
2008-09-30	2008-11-11	$40.26 million	$0.13	$0.12	8.33%
2008-06-30	2008-08-12	$34.47 million	$0.07	$0.09	-22.22%
2008-03-31	2008-05-13	$28.84 million	$0.05	$0.09	-44.44%
2007-12-31	2008-03-05	$26.89 million	$0.12	$0.10	20%
2007-09-30	2007-11-13	$22.8 million	$0.07	$0.06	16.67%
2007-06-30	2007-09-15	$18.97 million	$0.01

MercadoLibre, Inc (MELI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MercadoLibre, Inc (MELI) Chart:

MercadoLibre, Inc (MELI) News:

Below you will find a list of latest news for MercadoLibre, Inc (MELI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MercadoLibre, Inc (MELI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-07-31	1200	0	CALL	0	9	138.94	TRUE	0	0
2026-07-31	1220	0	CALL	0	3	130.98	TRUE	0	0
2026-07-31	1240	0	CALL	0	5	128.08	TRUE	0	0
2026-07-31	1260	0	CALL	0	4	123.92	TRUE	0	0
2026-07-31	1280	0	CALL	0	4	119.42	TRUE	0	0
2026-07-31	1300	0	CALL	0	2	113.54	TRUE	0	0
2026-07-31	1320	0	CALL	0	3	110.2	TRUE	0	0
2026-07-31	1340	0	CALL	0	1	108.01	TRUE	0	0
2026-07-31	1360	0	CALL	0	0	103.87	TRUE	0	0
2026-07-31	1380	0	CALL	0	3	99.46	TRUE	0	0
2026-07-31	1400	0	CALL	0	3	94.82	TRUE	0	0
2026-07-31	1420	0	CALL	0	9	89.44	TRUE	0	0
2026-07-31	1430	0	CALL	0	6	87.43	TRUE	0	0
2026-07-31	1440	0	CALL	0	4	86.16	TRUE	0	0
2026-07-31	1450	0	CALL	0	7	83.17	TRUE	0	0
2026-07-31	1460	0	CALL	0	1	80.92	TRUE	0	0
2026-07-31	1470	0	CALL	0	10	79.38	TRUE	0	0
2026-07-31	1475	0	CALL	0	6	78.03	TRUE	0	0
2026-07-31	1480	0	CALL	0	9	77.14	TRUE	0	0
2026-07-31	1485	0	CALL	0	3	78.59	TRUE	0	0
2026-07-31	1490	0	CALL	0	3	75.35	TRUE	0	0
2026-07-31	1495	0	CALL	0	4	75.08	TRUE	0	0
2026-07-31	1500	0	CALL	0	6	74.37	TRUE	0	0
2026-07-31	1505	0	CALL	0	5	72.63	TRUE	0	0
2026-07-31	1510	0	CALL	0	3	72.71	TRUE	0	0
2026-07-31	1515	0	CALL	0	2	70.99	TRUE	0	0
2026-07-31	1520	0	CALL	0	3	69.87	TRUE	0	0
2026-07-31	1525	0	CALL	0	1	70.25	TRUE	0	0
2026-07-31	1530	0	CALL	0	7	68.01	TRUE	0	0
2026-07-31	1535	0	CALL	0	1	66.7	TRUE	0	0
2026-07-31	1540	0	CALL	0	1	67.2	TRUE	0	0
2026-07-31	1545	0	CALL	0	0	67.08	TRUE	0	0
2026-07-31	1550	0	CALL	0	9	64.24	TRUE	0	0
2026-07-31	1555	0	CALL	0	12	63.29	TRUE	0	0
2026-07-31	1560	0	CALL	0	11	63.16	TRUE	0	0
2026-07-31	1565	0	CALL	0	1	62.51	TRUE	0	0
2026-07-31	1570	0	CALL	0	7	61.68	TRUE	0	0
2026-07-31	1575	0	CALL	0	7	60.84	TRUE	0	0
2026-07-31	1580	0	CALL	0	2	59.39	TRUE	0	0
2026-07-31	1585	0	CALL	0	4	58.83	TRUE	0	0
2026-07-31	1590	0	CALL	0	2	59.63	TRUE	0	0
2026-07-31	1595	0	CALL	0	4	57.37	TRUE	0	0
2026-07-31	1600	216.35	CALL	0	9	56.34	TRUE	0	0
2026-07-31	1605	0	CALL	0	0	57.12	TRUE	0	0
2026-07-31	1610	0	CALL	0	6	55.18	TRUE	0	0
2026-07-31	1615	0	CALL	0	7	55.34	TRUE	0	0
2026-07-31	1620	0	CALL	0	11	54.61	TRUE	0	0
2026-07-31	1625	0	CALL	0	24	53.17	TRUE	0	0
2026-07-31	1630	0	CALL	0	15	52.86	TRUE	0	0
2026-07-31	1635	0	CALL	0	6	52.5	TRUE	0	0
2026-07-31	1640	178.05	CALL	0	3	50.53	TRUE	0	0
2026-07-31	1645	0	CALL	0	2	50.34	TRUE	0	0
2026-07-31	1650	0	CALL	0	8	49.9	TRUE	0	0
2026-07-31	1655	0	CALL	0	4	49.41	TRUE	0	0
2026-07-31	1660	0	CALL	0	25	49.52	TRUE	0	0
2026-07-31	1665	0	CALL	0	7	48.75	TRUE	0	0
2026-07-31	1670	0	CALL	0	2	47.18	TRUE	0	0
2026-07-31	1675	0	CALL	0	3	46.72	TRUE	0	0
2026-07-31	1680	0	CALL	0	1	46.05	TRUE	0	0
2026-07-31	1685	0	CALL	0	2	43.66	TRUE	0	0
2026-07-31	1690	0	CALL	0	1	45.14	TRUE	0	0
2026-07-31	1695	0	CALL	0	5	47.37	TRUE	0	0
2026-07-31	1700	122.45	CALL	0	37	48.63	TRUE	0	0
2026-07-31	1705	96	CALL	1	3	45.28	TRUE	96	0
2026-07-31	1710	0	CALL	0	18	43.93	TRUE	0	0
2026-07-31	1715	0	CALL	0	1	43.41	TRUE	0	0
2026-07-31	1720	0	CALL	0	12	43.82	TRUE	0	0
2026-07-31	1725	0	CALL	0	4	42.81	TRUE	0	0
2026-07-31	1730	0	CALL	0	7	43.28	TRUE	0	0
2026-07-31	1735	0	CALL	0	7	42.16	TRUE	0	0
2026-07-31	1740	0	CALL	0	8	42.29	TRUE	0	0
2026-07-31	1745	0	CALL	0	3	41.63	TRUE	0	0
2026-07-31	1750	0	CALL	0	11	40.95	TRUE	0	0
2026-07-31	1755	0	CALL	0	5	38.44	TRUE	0	0
2026-07-31	1760	0	CALL	0	20	38.55	TRUE	0	0
2026-07-31	1765	0	CALL	0	3	38.16	TRUE	0	0
2026-07-31	1770	60	CALL	4	24	40.96	TRUE	60	0
2026-07-31	1775	47.88	CALL	27	9	38.61	TRUE	47.88	0
2026-07-31	1780	46.8	CALL	46	28	37.68	TRUE	-14.7	-0.24
2026-07-31	1785	42.62	CALL	72	16	40.54	TRUE	-6.38	-0.13
2026-07-31	1790	45.57	CALL	23	56	38.09	TRUE	-12.43	-0.21
2026-07-31	1792.5	44.73	CALL	2	0	37.86	TRUE	44.73	0
2026-07-31	1795	39.75	CALL	56	12	39.36	TRUE	-12.1	-0.23
2026-07-31	1797.5	39.62	CALL	12	0	35.4	TRUE	39.62	0
2026-07-31	1800	41	CALL	39	42	39.02	FALSE	-8.65	-0.17
2026-07-31	1802.5	0	CALL	0	0	39.31	FALSE	0	0
2026-07-31	1805	40.2	CALL	22	42	39.2	FALSE	-6.92	-0.15
2026-07-31	1807.5	35.6	CALL	3	0	38.65	FALSE	35.6	0
2026-07-31	1810	39.2	CALL	13	17	38.45	FALSE	-7.58	-0.16
2026-07-31	1812.5	0	CALL	0	0	38.32	FALSE	0	0
2026-07-31	1815	32.2	CALL	1	7	37.22	FALSE	32.2	0
2026-07-31	1817.5	0	CALL	0	0	37.13	FALSE	0	0
2026-07-31	1820	25.95	CALL	2	16	37.17	FALSE	25.95	0
2026-07-31	1825	26.05	CALL	24	8	36.73	FALSE	-12.9	-0.33
2026-07-31	1830	29	CALL	38	7	36.34	FALSE	-5.84	-0.17
2026-07-31	1835	23.09	CALL	72	5	37.93	FALSE	23.09	0
2026-07-31	1840	25	CALL	1	14	37.96	FALSE	25	0
2026-07-31	1845	23.9	CALL	2	29	37.85	FALSE	23.9	0
2026-07-31	1850	20.05	CALL	16	16	38.64	FALSE	-9.49	-0.32
2026-07-31	1855	17.49	CALL	59	27	37.4	FALSE	-11.6	-0.4
2026-07-31	1860	16.25	CALL	25	23	37.98	FALSE	-9.35	-0.37
2026-07-31	1865	13.2	CALL	1	4	38.11	FALSE	-11.4	-0.46
2026-07-31	1870	15.35	CALL	1	11	38.22	FALSE	-6.7	-0.3
2026-07-31	1875	22.75	CALL	0	20	38.3	FALSE	0	0
2026-07-31	1880	12.5	CALL	7	24	37.68	FALSE	-7.6	-0.38
2026-07-31	1885	8.75	CALL	6	5	38.73	FALSE	8.75	0
2026-07-31	1890	0	CALL	0	2	41.28	FALSE	0	0
2026-07-31	1895	16.3	CALL	0	5	38.82	FALSE	0	0
2026-07-31	1900	10	CALL	6	79	38.95	FALSE	-5.28	-0.35
2026-07-31	1905	11.21	CALL	1	10	39.47	FALSE	-3.59	-0.24
2026-07-31	1910	8.54	CALL	3	8	40.14	FALSE	-6.13	-0.42
2026-07-31	1915	8.7	CALL	2	14	40.9	FALSE	8.7	0
2026-07-31	1920	7.7	CALL	4	9	42.67	FALSE	7.7	0
2026-07-31	1925	0	CALL	0	8	42.33	FALSE	0	0
2026-07-31	1930	0	CALL	0	5	43.33	FALSE	0	0
2026-07-31	1935	0	CALL	0	17	43.73	FALSE	0	0
2026-07-31	1940	0	CALL	0	3	44.53	FALSE	0	0
2026-07-31	1945	0	CALL	0	2	45.22	FALSE	0	0
2026-07-31	1950	5	CALL	1	12	44.51	FALSE	5	0
2026-07-31	1960	4.04	CALL	1	5	42.49	FALSE	-3.46	-0.46
2026-07-31	1970	0	CALL	0	3	47.65	FALSE	0	0
2026-07-31	1980	0	CALL	0	3	46.18	FALSE	0	0
2026-07-31	1990	0	CALL	0	7	48.64	FALSE	0	0
2026-07-31	2000	2.26	CALL	3	61	46.14	FALSE	-1.94	-0.46
2026-07-31	2010	0	CALL	0	10	51.71	FALSE	0	0
2026-07-31	2020	0	CALL	0	111	53.25	FALSE	0	0
2026-07-31	2030	1.2	CALL	10	3	54.97	FALSE	1.2	0
2026-07-31	2040	1.65	CALL	26	3	50.16	FALSE	1.65	0
2026-07-31	2050	1.35	CALL	43	6	54.8	FALSE	1.35	0
2026-07-31	2060	1.2	CALL	24	1	59.28	FALSE	1.2	0
2026-07-31	2070	0	CALL	0	0	61.7	FALSE	0	0
2026-07-31	2080	1.9	CALL	0	2	63.24	FALSE	0	0
2026-07-31	2090	0	CALL	0	1	64.85	FALSE	0	0
2026-07-31	2100	0	CALL	0	6	66.43	FALSE	0	0
2026-07-31	2110	1	CALL	1	3	63.01	FALSE	1	0
2026-07-31	2120	0	CALL	0	0	69.56	FALSE	0	0
2026-07-31	2130	0	CALL	0	1	71.1	FALSE	0	0
2026-07-31	2140	0	CALL	0	26	72.63	FALSE	0	0
2026-07-31	2150	0	CALL	0	1	74.14	FALSE	0	0
2026-07-31	2160	0	CALL	0	3	75.64	FALSE	0	0
2026-07-31	2170	0	CALL	0	4	77.12	FALSE	0	0
2026-07-31	2180	0	CALL	0	3	78.59	FALSE	0	0
2026-07-31	2190	0	CALL	0	3	80.05	FALSE	0	0
2026-07-31	2200	0	CALL	0	8	81.5	FALSE	0	0
2026-07-31	2210	0	CALL	0	17	82.93	FALSE	0	0
2026-07-31	2220	0	CALL	0	15	84.36	FALSE	0	0
2026-07-31	2230	0	CALL	0	4	85.77	FALSE	0	0
2026-07-31	2240	0	CALL	0	3	87.17	FALSE	0	0
2026-07-31	2250	0	CALL	0	4	88.56	FALSE	0	0
2026-07-31	2260	0	CALL	0	2	89.94	FALSE	0	0
2026-07-31	2270	0	CALL	0	10	91.31	FALSE	0	0
2026-07-31	2280	0	CALL	0	6	92.66	FALSE	0	0
2026-07-31	2290	0	CALL	0	13	94.01	FALSE	0	0
2026-07-31	2300	0.05	CALL	20	1	95.35	FALSE	0.05	0
2026-07-31	2310	0	CALL	0	3	96.68	FALSE	0	0
2026-07-31	2320	0	CALL	0	6	98	FALSE	0	0
2026-07-31	2330	0	CALL	0	1	99.31	FALSE	0	0
2026-07-31	2340	0.05	CALL	20	14	87.44	FALSE	0.05	0
2026-07-31	2350	0	CALL	0	15	101.9	FALSE	0	0
2026-07-31	2360	0.05	CALL	60	26	103.18	FALSE	0.05	0
2026-07-31	2370	0	CALL	0	7	104.45	FALSE	0	0
2026-07-31	2380	0	CALL	0	37	105.72	FALSE	0	0
2026-07-31	2390	0	CALL	0	76	106.97	FALSE	0	0
2026-07-31	2400	0	CALL	0	240	59.2	FALSE	0	0
2026-07-31	1200	0	PUT	0	5	152.72	FALSE	0	0
2026-07-31	1220	0	PUT	0	12	84.77	FALSE	0	0
2026-07-31	1240	0	PUT	0	15	142.11	FALSE	0	0
2026-07-31	1260	0	PUT	0	5	117.16	FALSE	0	0
2026-07-31	1280	0	PUT	0	4	74.96	FALSE	0	0
2026-07-31	1300	0	PUT	0	3	126.7	FALSE	0	0
2026-07-31	1320	0	PUT	0	5	121.68	FALSE	0	0
2026-07-31	1340	0	PUT	0	3	116.72	FALSE	0	0
2026-07-31	1360	0	PUT	0	3	62.5	FALSE	0	0
2026-07-31	1380	0.01	PUT	10	14	106.95	FALSE	-0.09	-0.9
2026-07-31	1400	0	PUT	0	9	102.13	FALSE	0	0
2026-07-31	1420	0	PUT	0	51	97.36	FALSE	0	0
2026-07-31	1430	0	PUT	0	2	94.99	FALSE	0	0
2026-07-31	1440	0	PUT	0	23	92.62	FALSE	0	0
2026-07-31	1450	0.25	PUT	0	4	90.27	FALSE	0	0
2026-07-31	1460	0	PUT	0	59	87.93	FALSE	0	0
2026-07-31	1470	0	PUT	0	18	85.59	FALSE	0	0
2026-07-31	1475	0	PUT	0	5	84.42	FALSE	0	0
2026-07-31	1480	1.15	PUT	2	10	70.47	FALSE	-0.14	-0.11
2026-07-31	1485	0	PUT	0	3	82.09	FALSE	0	0
2026-07-31	1490	0	PUT	0	2	80.93	FALSE	0	0
2026-07-31	1495	0.6	PUT	2	4	79.77	FALSE	0.6	0
2026-07-31	1500	0	PUT	0	9	78.62	FALSE	0	0
2026-07-31	1505	0	PUT	0	8	77.46	FALSE	0	0
2026-07-31	1510	0	PUT	0	1	76.31	FALSE	0	0
2026-07-31	1515	0	PUT	0	9	86.93	FALSE	0	0
2026-07-31	1520	0	PUT	0	3	85.66	FALSE	0	0
2026-07-31	1525	0	PUT	0	8	75.03	FALSE	0	0
2026-07-31	1530	0	PUT	0	2	73.85	FALSE	0	0
2026-07-31	1535	1.38	PUT	9	5	72.83	FALSE	0.73	1.12
2026-07-31	1540	0.97	PUT	19	6	71.66	FALSE	0.42	0.76
2026-07-31	1545	1	PUT	0	12	68.33	FALSE	0	0
2026-07-31	1550	1.4	PUT	41	74	67.11	FALSE	0.45	0.47
2026-07-31	1555	1.5	PUT	9	26	61.58	FALSE	0.5	0.5
2026-07-31	1560	0.7	PUT	5	6	64.82	FALSE	-0.48	-0.41
2026-07-31	1565	1.12	PUT	3	26	66.36	FALSE	0.02	0.02
2026-07-31	1570	0	PUT	0	2	65.32	FALSE	0	0
2026-07-31	1575	0	PUT	0	4	64.28	FALSE	0	0
2026-07-31	1580	0	PUT	0	2	63.23	FALSE	0	0
2026-07-31	1585	0	PUT	0	1	55.04	FALSE	0	0
2026-07-31	1590	0	PUT	0	3	64.42	FALSE	0	0
2026-07-31	1595	0	PUT	0	6	56.88	FALSE	0	0
2026-07-31	1600	2	PUT	1	32	58.5	FALSE	-0.65	-0.25
2026-07-31	1605	0	PUT	0	1	58.06	FALSE	0	0
2026-07-31	1610	0	PUT	0	3	56.98	FALSE	0	0
2026-07-31	1615	3.55	PUT	4	4	56.02	FALSE	3.55	0
2026-07-31	1620	0	PUT	0	24	55.05	FALSE	0	0
2026-07-31	1625	3.78	PUT	4	18	49.93	FALSE	-1.2	-0.24
2026-07-31	1630	0	PUT	0	6	51.5	FALSE	0	0
2026-07-31	1635	0	PUT	0	9	52.19	FALSE	0	0
2026-07-31	1640	0	PUT	0	38	46.48	FALSE	0	0
2026-07-31	1645	0	PUT	0	10	49.43	FALSE	0	0
2026-07-31	1650	5	PUT	3	10	42.82	FALSE	-2	-0.29
2026-07-31	1655	0	PUT	0	18	48.38	FALSE	0	0
2026-07-31	1660	0	PUT	0	3	47.7	FALSE	0	0
2026-07-31	1665	0	PUT	0	4	46.53	FALSE	0	0
2026-07-31	1670	10.7	PUT	0	6	45.63	FALSE	0	0
2026-07-31	1675	9.8	PUT	42	7	37.18	FALSE	-0.12	-0.01
2026-07-31	1680	9.81	PUT	0	8	43.85	FALSE	0	0
2026-07-31	1685	12.25	PUT	5	7	38.44	FALSE	0.46	0.04
2026-07-31	1690	10	PUT	1	16	42.15	FALSE	2.7	0.37
2026-07-31	1695	11.03	PUT	0	20	41.25	FALSE	0	0
2026-07-31	1700	11.39	PUT	3	35	40.41	FALSE	0.49	0.05
2026-07-31	1705	14.68	PUT	0	6	39.76	FALSE	0	0
2026-07-31	1710	0	PUT	0	4	39.13	FALSE	0	0
2026-07-31	1715	0	PUT	0	13	39.49	FALSE	0	0
2026-07-31	1720	10.67	PUT	4	1	38.67	FALSE	-5.09	-0.32
2026-07-31	1725	21.53	PUT	24	3	39.09	FALSE	21.53	0
2026-07-31	1730	13.1	PUT	39	5	38	FALSE	-11.1	-0.46
2026-07-31	1735	16	PUT	125	12	37.3	FALSE	16	0
2026-07-31	1740	26.56	PUT	0	15	41.38	FALSE	0	0
2026-07-31	1745	24.69	PUT	2	14	37.14	FALSE	-5.7	-0.19
2026-07-31	1750	25	PUT	3	47	36.35	FALSE	0.11	0
2026-07-31	1755	27	PUT	4	20	36.3	FALSE	2.41	0.1
2026-07-31	1760	29.6	PUT	22	9	36.05	FALSE	29.6	0
2026-07-31	1765	34.17	PUT	22	2	35.97	FALSE	34.17	0
2026-07-31	1770	34.2	PUT	40	12	33.58	FALSE	34.2	0
2026-07-31	1775	41.45	PUT	26	53	36.2	FALSE	41.45	0
2026-07-31	1780	38.45	PUT	48	6	35.15	FALSE	38.45	0
2026-07-31	1785	46.21	PUT	83	14	37.08	FALSE	46.21	0
2026-07-31	1790	31.95	PUT	198	19	38.5	FALSE	31.95	0
2026-07-31	1792.5	0	PUT	0	0	36.04	FALSE	0	0
2026-07-31	1795	42.74	PUT	56	17	35.42	FALSE	42.74	0
2026-07-31	1797.5	46.28	PUT	14	0	35.29	FALSE	46.28	0
2026-07-31	1800	45.67	PUT	19	45	35.42	TRUE	-0.44	-0.01
2026-07-31	1802.5	48.53	PUT	2	0	35.52	TRUE	48.53	0
2026-07-31	1805	53.58	PUT	1	44	35.98	TRUE	5.12	0.11
2026-07-31	1807.5	59.56	PUT	2	0	36.88	TRUE	59.56	0
2026-07-31	1810	61	PUT	1	21	34.88	TRUE	14.6	0.31
2026-07-31	1812.5	0	PUT	0	0	34.93	TRUE	0	0
2026-07-31	1815	54.45	PUT	2	18	34.29	TRUE	1.74	0.03
2026-07-31	1817.5	0	PUT	0	0	34.76	TRUE	0	0
2026-07-31	1820	0	PUT	0	7	34.55	TRUE	0	0
2026-07-31	1825	58.57	PUT	2	4	34.37	TRUE	-0.22	-0
2026-07-31	1830	0	PUT	0	13	33.98	TRUE	0	0
2026-07-31	1835	0	PUT	0	8	35.74	TRUE	0	0
2026-07-31	1840	0	PUT	0	14	34.14	TRUE	0	0
2026-07-31	1845	0	PUT	0	19	33.57	TRUE	0	0
2026-07-31	1850	77.42	PUT	1	45	34.76	TRUE	-12.58	-0.14
2026-07-31	1855	88	PUT	1	13	32.91	TRUE	88	0
2026-07-31	1860	0	PUT	0	24	33.78	TRUE	0	0
2026-07-31	1865	0	PUT	0	1	32.68	TRUE	0	0
2026-07-31	1870	0	PUT	0	2	33.83	TRUE	0	0
2026-07-31	1875	0	PUT	0	2	33.55	TRUE	0	0
2026-07-31	1880	0	PUT	0	2	33.67	TRUE	0	0
2026-07-31	1885	112	PUT	2	0	33.78	TRUE	112	0
2026-07-31	1890	0	PUT	0	1	38.59	TRUE	0	0
2026-07-31	1895	105.2	PUT	0	1	33.63	TRUE	0	0
2026-07-31	1900	0	PUT	0	6	33.52	TRUE	0	0
2026-07-31	1905	121.3	PUT	2	2	32.35	TRUE	121.3	0
2026-07-31	1910	118.2	PUT	0	1	32.89	TRUE	0	0
2026-07-31	1915	136.53	PUT	1	1	34.41	TRUE	136.53	0
2026-07-31	1920	0	PUT	0	7	34.4	TRUE	0	0
2026-07-31	1925	0	PUT	0	0	34.28	TRUE	0	0
2026-07-31	1930	0	PUT	0	1	34.41	TRUE	0	0
2026-07-31	1935	0	PUT	0	1	32.92	TRUE	0	0
2026-07-31	1940	0	PUT	0	0	33.51	TRUE	0	0
2026-07-31	1945	0	PUT	0	0	31.92	TRUE	0	0
2026-07-31	1950	0	PUT	0	3	32.33	TRUE	0	0
2026-07-31	1960	154.02	PUT	0	20	30.67	TRUE	0	0
2026-07-31	1970	0	PUT	0	4	28.56	TRUE	0	0
2026-07-31	1980	0	PUT	0	0	29.91	TRUE	0	0
2026-07-31	1990	0	PUT	0	0	31.24	TRUE	0	0
2026-07-31	2000	0	PUT	0	2	32.56	TRUE	0	0
2026-07-31	2010	0	PUT	0	1	33.87	TRUE	0	0
2026-07-31	2020	0	PUT	0	0	35.16	TRUE	0	0
2026-07-31	2030	0	PUT	0	0	36.44	TRUE	0	0
2026-07-31	2040	0	PUT	0	0	37.71	TRUE	0	0
2026-07-31	2050	0	PUT	0	0	38.97	TRUE	0	0
2026-07-31	2060	0	PUT	0	0	40.21	TRUE	0	0
2026-07-31	2070	0	PUT	0	0	41.45	TRUE	0	0
2026-07-31	2080	0	PUT	0	0	42.68	TRUE	0	0
2026-07-31	2090	0	PUT	0	0	43.89	TRUE	0	0
2026-07-31	2100	0	PUT	0	0	45.1	TRUE	0	0
2026-07-31	2110	0	PUT	0	0	46.3	TRUE	0	0
2026-07-31	2120	0	PUT	0	0	47.49	TRUE	0	0
2026-07-31	2130	0	PUT	0	0	48.67	TRUE	0	0
2026-07-31	2140	0	PUT	0	0	49.85	TRUE	0	0
2026-07-31	2150	0	PUT	0	0	51.01	TRUE	0	0
2026-07-31	2160	0	PUT	0	0	52.17	TRUE	0	0
2026-07-31	2170	0	PUT	0	0	53.31	TRUE	0	0
2026-07-31	2180	0	PUT	0	0	54.46	TRUE	0	0
2026-07-31	2190	0	PUT	0	0	55.59	TRUE	0	0
2026-07-31	2200	0	PUT	0	0	56.71	TRUE	0	0
2026-07-31	2210	0	PUT	0	0	57.83	TRUE	0	0
2026-07-31	2220	0	PUT	0	0	58.94	TRUE	0	0
2026-07-31	2230	0	PUT	0	0	60.05	TRUE	0	0
2026-07-31	2240	0	PUT	0	0	61.15	TRUE	0	0
2026-07-31	2250	0	PUT	0	0	62.24	TRUE	0	0
2026-07-31	2260	0	PUT	0	0	63.32	TRUE	0	0
2026-07-31	2270	0	PUT	0	0	64.4	TRUE	0	0
2026-07-31	2280	0	PUT	0	0	65.47	TRUE	0	0
2026-07-31	2290	0	PUT	0	0	66.54	TRUE	0	0
2026-07-31	2300	0	PUT	0	0	67.6	TRUE	0	0
2026-07-31	2310	0	PUT	0	0	68.65	TRUE	0	0
2026-07-31	2320	0	PUT	0	0	69.69	TRUE	0	0
2026-07-31	2330	0	PUT	0	0	70.74	TRUE	0	0
2026-07-31	2340	0	PUT	0	0	71.77	TRUE	0	0
2026-07-31	2350	0	PUT	0	0	72.8	TRUE	0	0
2026-07-31	2360	0	PUT	0	0	73.82	TRUE	0	0
2026-07-31	2370	0	PUT	0	0	74.84	TRUE	0	0
2026-07-31	2380	0	PUT	0	0	75.86	TRUE	0	0
2026-07-31	2390	0	PUT	0	0	76.86	TRUE	0	0
2026-07-31	2400	0	PUT	0	0	77.87	TRUE	0	0
2026-08-07	1200	0	CALL	0	3	103.76	TRUE	0	0
2026-08-07	1220	0	CALL	0	2	97.11	TRUE	0	0
2026-08-07	1240	0	CALL	0	2	94.81	TRUE	0	0
2026-08-07	1260	0	CALL	0	0	90.85	TRUE	0	0
2026-08-07	1280	0	CALL	0	0	87.21	TRUE	0	0
2026-08-07	1300	0	CALL	0	0	86.55	TRUE	0	0
2026-08-07	1320	0	CALL	0	0	83.82	TRUE	0	0
2026-08-07	1340	0	CALL	0	0	81.46	TRUE	0	0
2026-08-07	1360	0	CALL	0	0	79.02	TRUE	0	0
2026-08-07	1380	0	CALL	0	1	76.68	TRUE	0	0
2026-08-07	1400	0	CALL	0	0	74.73	TRUE	0	0
2026-08-07	1420	0	CALL	0	0	75.1	TRUE	0	0
2026-08-07	1430	0	CALL	0	0	73.52	TRUE	0	0
2026-08-07	1440	0	CALL	0	0	73.04	TRUE	0	0
2026-08-07	1450	0	CALL	0	0	72.36	TRUE	0	0
2026-08-07	1460	0	CALL	0	1	71.39	TRUE	0	0
2026-08-07	1470	0	CALL	0	0	70.69	TRUE	0	0
2026-08-07	1475	0	CALL	0	1	69.95	TRUE	0	0
2026-08-07	1480	0	CALL	0	1	70.31	TRUE	0	0
2026-08-07	1485	0	CALL	0	0	69.94	TRUE	0	0
2026-08-07	1490	0	CALL	0	0	68.89	TRUE	0	0
2026-08-07	1495	0	CALL	0	0	68.69	TRUE	0	0
2026-08-07	1500	0	CALL	0	0	67.82	TRUE	0	0
2026-08-07	1505	0	CALL	0	0	67.67	TRUE	0	0
2026-08-07	1510	0	CALL	0	0	68.68	TRUE	0	0
2026-08-07	1515	0	CALL	0	0	68.85	TRUE	0	0
2026-08-07	1520	0	CALL	0	0	67.05	TRUE	0	0
2026-08-07	1525	0	CALL	0	0	64.5	TRUE	0	0
2026-08-07	1530	0	CALL	0	0	67.59	TRUE	0	0
2026-08-07	1535	0	CALL	0	0	67.48	TRUE	0	0
2026-08-07	1540	0	CALL	0	0	65.21	TRUE	0	0
2026-08-07	1545	0	CALL	0	0	65.39	TRUE	0	0
2026-08-07	1550	0	CALL	0	0	64.74	TRUE	0	0
2026-08-07	1555	0	CALL	0	0	64.78	TRUE	0	0
2026-08-07	1560	0	CALL	0	0	66.57	TRUE	0	0
2026-08-07	1565	0	CALL	0	1	64.28	TRUE	0	0
2026-08-07	1570	0	CALL	0	0	64.41	TRUE	0	0
2026-08-07	1575	0	CALL	0	0	64.38	TRUE	0	0
2026-08-07	1580	0	CALL	0	0	65.69	TRUE	0	0
2026-08-07	1585	0	CALL	0	0	64.08	TRUE	0	0
2026-08-07	1590	0	CALL	0	0	63.94	TRUE	0	0
2026-08-07	1595	0	CALL	0	0	63.84	TRUE	0	0
2026-08-07	1600	0	CALL	0	0	64.97	TRUE	0	0
2026-08-07	1605	0	CALL	0	0	63.8	TRUE	0	0
2026-08-07	1610	204.2	CALL	2	0	61.27	TRUE	204.2	0
2026-08-07	1615	0	CALL	0	0	63.36	TRUE	0	0
2026-08-07	1620	0	CALL	0	0	63.2	TRUE	0	0
2026-08-07	1625	0	CALL	0	2	63.07	TRUE	0	0
2026-08-07	1630	0	CALL	0	0	63.25	TRUE	0	0
2026-08-07	1635	195.45	CALL	0	1	63.04	TRUE	0	0
2026-08-07	1640	0	CALL	0	2	63.8	TRUE	0	0
2026-08-07	1645	0	CALL	0	0	63.35	TRUE	0	0
2026-08-07	1650	0	CALL	0	10	63.32	TRUE	0	0
2026-08-07	1655	0	CALL	0	0	63.4	TRUE	0	0
2026-08-07	1660	0	CALL	0	5	63.31	TRUE	0	0
2026-08-07	1665	0	CALL	0	1	61.84	TRUE	0	0
2026-08-07	1670	0	CALL	0	2	62.86	TRUE	0	0
2026-08-07	1675	0	CALL	0	0	61.29	TRUE	0	0
2026-08-07	1680	0	CALL	0	0	62.14	TRUE	0	0
2026-08-07	1685	0	CALL	0	1	61.99	TRUE	0	0
2026-08-07	1690	0	CALL	0	0	61.85	TRUE	0	0
2026-08-07	1695	0	CALL	0	2	63.03	TRUE	0	0
2026-08-07	1700	0	CALL	0	1	61.71	TRUE	0	0
2026-08-07	1705	0	CALL	0	0	60.89	TRUE	0	0
2026-08-07	1710	0	CALL	0	2	61.29	TRUE	0	0
2026-08-07	1715	0	CALL	0	0	61.27	TRUE	0	0
2026-08-07	1720	0	CALL	0	0	61.33	TRUE	0	0
2026-08-07	1725	0	CALL	0	2	60.9	TRUE	0	0
2026-08-07	1730	0	CALL	0	1	61.38	TRUE	0	0
2026-08-07	1735	117	CALL	2	7	61.26	TRUE	117	0
2026-08-07	1740	122.2	CALL	0	9	61.84	TRUE	0	0
2026-08-07	1745	0	CALL	0	10	60.72	TRUE	0	0
2026-08-07	1750	109.3	CALL	2	4	60.05	TRUE	109.3	0
2026-08-07	1755	0	CALL	0	1	60.88	TRUE	0	0
2026-08-07	1760	104.8	CALL	2	2	60.22	TRUE	104.8	0
2026-08-07	1765	0	CALL	0	1	60.17	TRUE	0	0
2026-08-07	1770	0	CALL	0	4	60.37	TRUE	0	0
2026-08-07	1775	0	CALL	0	2	59.95	TRUE	0	0
2026-08-07	1780	84	CALL	4	1	60.05	TRUE	84	0
2026-08-07	1785	86.3	CALL	3	3	60.11	TRUE	86.3	0
2026-08-07	1790	0	CALL	0	3	59.7	TRUE	0	0
2026-08-07	1792.5	0	CALL	0	0	59.86	TRUE	0	0
2026-08-07	1795	86.42	CALL	3	1	60.05	TRUE	86.42	0
2026-08-07	1797.5	0	CALL	0	0	59.47	TRUE	0	0
2026-08-07	1800	83.2	CALL	3	12	59.44	FALSE	-7.8	-0.09
2026-08-07	1802.5	0	CALL	0	0	59.67	FALSE	0	0
2026-08-07	1805	0	CALL	0	0	59.21	FALSE	0	0
2026-08-07	1807.5	0	CALL	0	0	59.29	FALSE	0	0
2026-08-07	1810	0	CALL	0	4	59.56	FALSE	0	0
2026-08-07	1812.5	0	CALL	0	0	59.08	FALSE	0	0
2026-08-07	1815	0	CALL	0	20	59.37	FALSE	0	0
2026-08-07	1817.5	0	CALL	0	0	59.53	FALSE	0	0
2026-08-07	1820	69	CALL	1	14	59.26	FALSE	-11.98	-0.15
2026-08-07	1825	69.56	CALL	2	2	58.97	FALSE	-10.84	-0.13
2026-08-07	1830	0	CALL	0	2	58.65	FALSE	0	0
2026-08-07	1835	0	CALL	0	1	58.61	FALSE	0	0
2026-08-07	1840	0	CALL	0	0	58.44	FALSE	0	0
2026-08-07	1845	64.12	CALL	4	1	58.72	FALSE	64.12	0
2026-08-07	1850	55	CALL	1	19	58.24	FALSE	55	0
2026-08-07	1855	0	CALL	0	3	58.32	FALSE	0	0
2026-08-07	1860	0	CALL	0	45	58.51	FALSE	0	0
2026-08-07	1865	0	CALL	0	6	58.36	FALSE	0	0
2026-08-07	1870	52.9	CALL	1	8	60.51	FALSE	52.9	0
2026-08-07	1875	0	CALL	0	10	58.06	FALSE	0	0
2026-08-07	1880	0	CALL	0	24	57.63	FALSE	0	0
2026-08-07	1885	0	CALL	0	2	58.79	FALSE	0	0
2026-08-07	1890	0	CALL	0	2	57.79	FALSE	0	0
2026-08-07	1895	0	CALL	0	0	57.7	FALSE	0	0
2026-08-07	1900	44.55	CALL	1	56	56.23	FALSE	44.55	0
2026-08-07	1905	0	CALL	0	10	57.72	FALSE	0	0
2026-08-07	1910	0	CALL	0	17	57.65	FALSE	0	0
2026-08-07	1915	0	CALL	0	19	57.51	FALSE	0	0
2026-08-07	1920	0	CALL	0	2	57.42	FALSE	0	0
2026-08-07	1925	0	CALL	0	3	58.31	FALSE	0	0
2026-08-07	1930	0	CALL	0	1	57.97	FALSE	0	0
2026-08-07	1935	29.88	CALL	4	3	57.87	FALSE	29.88	0
2026-08-07	1940	0	CALL	0	6	57.53	FALSE	0	0
2026-08-07	1945	0	CALL	0	9	57.78	FALSE	0	0
2026-08-07	1950	33.6	CALL	0	6	57.67	FALSE	0	0
2026-08-07	1960	27.8	CALL	4	4	57.36	FALSE	27.8	0
2026-08-07	1970	25.7	CALL	4	5	56.83	FALSE	25.7	0
2026-08-07	1980	25	CALL	2	5	57.15	FALSE	25	0
2026-08-07	1990	20.91	CALL	4	2	57.15	FALSE	20.91	0
2026-08-07	2000	0	CALL	0	24	57.53	FALSE	0	0
2026-08-07	2010	0	CALL	0	5	57.77	FALSE	0	0
2026-08-07	2020	0	CALL	0	6	56.98	FALSE	0	0
2026-08-07	2030	0	CALL	0	2	57.11	FALSE	0	0
2026-08-07	2040	13.9	CALL	0	35	59.29	FALSE	0	0
2026-08-07	2050	0	CALL	0	3	57.7	FALSE	0	0
2026-08-07	2060	0	CALL	0	9	58.54	FALSE	0	0
2026-08-07	2070	0	CALL	0	7	55.22	FALSE	0	0
2026-08-07	2080	0	CALL	0	10	55.13	FALSE	0	0
2026-08-07	2090	0	CALL	0	1	60.47	FALSE	0	0
2026-08-07	2100	0	CALL	0	3	59.13	FALSE	0	0
2026-08-07	2110	8.7	CALL	1	1	63.72	FALSE	8.7	0
2026-08-07	2120	7.9	CALL	1	1	60.15	FALSE	-1.1	-0.12
2026-08-07	2130	0	CALL	0	6	61.4	FALSE	0	0
2026-08-07	2140	9.8	CALL	0	4	62.64	FALSE	0	0
2026-08-07	2150	0	CALL	0	9	63.86	FALSE	0	0
2026-08-07	2160	0	CALL	0	2	60.37	FALSE	0	0
2026-08-07	2170	0	CALL	0	2	66.28	FALSE	0	0
2026-08-07	2180	5.7	CALL	2	2	57.3	FALSE	5.7	0
2026-08-07	2190	5.2	CALL	1	2	68.95	FALSE	5.2	0
2026-08-07	2200	0	CALL	0	20	70.91	FALSE	0	0
2026-08-07	2210	0	CALL	0	9	60.41	FALSE	0	0
2026-08-07	2220	0	CALL	0	19	61.45	FALSE	0	0
2026-08-07	2230	0	CALL	0	3	62.48	FALSE	0	0
2026-08-07	2240	0	CALL	0	1	63.5	FALSE	0	0
2026-08-07	2250	0	CALL	0	2	64.52	FALSE	0	0
2026-08-07	2260	0	CALL	0	10	65.53	FALSE	0	0
2026-08-07	2270	0	CALL	0	14	66.53	FALSE	0	0
2026-08-07	2280	0	CALL	0	1	78.47	FALSE	0	0
2026-08-07	2290	0	CALL	0	6	68.5	FALSE	0	0
2026-08-07	2300	0	CALL	0	0	69.48	FALSE	0	0
2026-08-07	2310	2.42	CALL	3	1	65.31	FALSE	2.42	0
2026-08-07	2320	0	CALL	0	0	72.84	FALSE	0	0
2026-08-07	2330	0	CALL	0	14	72.37	FALSE	0	0
2026-08-07	2340	0	CALL	0	1	84.26	FALSE	0	0
2026-08-07	2350	0	CALL	0	0	74.26	FALSE	0	0
2026-08-07	2360	0	CALL	0	2	75.2	FALSE	0	0
2026-08-07	2370	0	CALL	0	2	76.13	FALSE	0	0
2026-08-07	2380	0	CALL	0	0	77.05	FALSE	0	0
2026-08-07	2390	0	CALL	0	2	77.97	FALSE	0	0
2026-08-07	2400	0	CALL	0	1	85.52	FALSE	0	0
2026-08-07	2410	0	CALL	0	1	86.48	FALSE	0	0
2026-08-07	2420	0	CALL	0	6	87.43	FALSE	0	0
2026-08-07	2430	1	CALL	2	4	81.66	FALSE	1	0
2026-08-07	2440	1.05	CALL	1	21	69.25	FALSE	1.05	0
2026-08-07	2450	1.1	CALL	1	10	83.35	FALSE	1.1	0
2026-08-07	2460	1.19	CALL	8	5	84.3	FALSE	1.19	0
2026-08-07	2470	2.05	CALL	9	4	85.1	FALSE	2.05	0
2026-08-07	2480	1.04	CALL	42	9	85.96	FALSE	1.04	0
2026-08-07	2490	1.7	CALL	49	128	86.82	FALSE	0.2	0.13
2026-08-07	1200	0.2	PUT	2	10	76.13	FALSE	0.14	2.33
2026-08-07	1220	0	PUT	0	2	107.78	FALSE	0	0
2026-08-07	1240	1.1	PUT	1	4	103.94	FALSE	1	10
2026-08-07	1260	0.6	PUT	1	1	100.14	FALSE	0.6	0
2026-08-07	1280	0	PUT	0	7	96.39	FALSE	0	0
2026-08-07	1300	1.2	PUT	1	4	92.68	FALSE	-0.7	-0.37
2026-08-07	1320	0	PUT	0	0	89.02	FALSE	0	0
2026-08-07	1340	0	PUT	0	1	85.4	FALSE	0	0
2026-08-07	1360	0	PUT	0	10	81.81	FALSE	0	0
2026-08-07	1380	0	PUT	0	2	78.26	FALSE	0	0
2026-08-07	1400	0	PUT	0	2	74.75	FALSE	0	0
2026-08-07	1420	0	PUT	0	5	71.26	FALSE	0	0
2026-08-07	1430	2.75	PUT	2	9	65.35	FALSE	2.75	0
2026-08-07	1440	0	PUT	0	8	67.8	FALSE	0	0
2026-08-07	1450	6.64	PUT	0	10	80.97	FALSE	0	0
2026-08-07	1460	3.53	PUT	0	7	64.37	FALSE	0	0
2026-08-07	1470	0	PUT	0	2	68.82	FALSE	0	0
2026-08-07	1475	0	PUT	0	2	61.81	FALSE	0	0
2026-08-07	1480	5	PUT	0	3	72.12	FALSE	0	0
2026-08-07	1485	6.98	PUT	0	12	71.44	FALSE	0	0
2026-08-07	1490	5.65	PUT	0	13	70.49	FALSE	0	0
2026-08-07	1495	6.3	PUT	15	7	58.49	FALSE	0.45	0.08
2026-08-07	1500	0	PUT	0	10	68.58	FALSE	0	0
2026-08-07	1505	0	PUT	0	4	56.73	FALSE	0	0
2026-08-07	1510	0	PUT	0	2	65.88	FALSE	0	0
2026-08-07	1515	0	PUT	0	6	65.73	FALSE	0	0
2026-08-07	1520	0	PUT	0	13	64.78	FALSE	0	0
2026-08-07	1525	7.87	PUT	0	12	63.83	FALSE	0	0
2026-08-07	1530	8.25	PUT	0	11	60.79	FALSE	0	0
2026-08-07	1535	0	PUT	0	1	63.66	FALSE	0	0
2026-08-07	1540	0	PUT	0	1	61.77	FALSE	0	0
2026-08-07	1545	10.9	PUT	2	33	64.37	FALSE	10.9	0
2026-08-07	1550	0	PUT	0	51	60.45	FALSE	0	0
2026-08-07	1555	15.26	PUT	2	4	63.29	FALSE	3.56	0.3
2026-08-07	1560	10.98	PUT	3	26	59.15	FALSE	10.98	0
2026-08-07	1565	13.83	PUT	3	8	63.72	FALSE	4.28	0.45
2026-08-07	1570	17.63	PUT	4	1	63.85	FALSE	17.63	0
2026-08-07	1575	0	PUT	0	3	64.37	FALSE	0	0
2026-08-07	1580	0	PUT	0	3	62.45	FALSE	0	0
2026-08-07	1585	20.45	PUT	4	3	62.03	FALSE	20.45	0
2026-08-07	1590	0	PUT	0	4	65.28	FALSE	0	0
2026-08-07	1595	14.4	PUT	0	3	60.62	FALSE	0	0
2026-08-07	1600	20	PUT	1	10	63.5	FALSE	20	0
2026-08-07	1605	0	PUT	0	2	60.5	FALSE	0	0
2026-08-07	1610	22.9	PUT	1	14	61.53	FALSE	22.9	0
2026-08-07	1615	22.9	PUT	0	2	61.08	FALSE	0	0
2026-08-07	1620	0	PUT	0	3	61.65	FALSE	0	0
2026-08-07	1625	22.39	PUT	1	6	61.55	FALSE	22.39	0
2026-08-07	1630	23.6	PUT	1	0	60.97	FALSE	23.6	0
2026-08-07	1635	0	PUT	0	2	62.04	FALSE	0	0
2026-08-07	1640	0	PUT	0	3	60.82	FALSE	0	0
2026-08-07	1645	0	PUT	0	3	60.94	FALSE	0	0
2026-08-07	1650	32.09	PUT	0	14	55.8	FALSE	0	0
2026-08-07	1655	0	PUT	0	0	60.68	FALSE	0	0
2026-08-07	1660	34	PUT	2	1	60.37	FALSE	34	0
2026-08-07	1665	0	PUT	0	7	60.21	FALSE	0	0
2026-08-07	1670	30.07	PUT	0	3	60.54	FALSE	0	0
2026-08-07	1675	31.79	PUT	0	8	60.48	FALSE	0	0
2026-08-07	1680	0	PUT	0	6	60.1	FALSE	0	0
2026-08-07	1685	0	PUT	0	2	60.47	FALSE	0	0
2026-08-07	1690	0	PUT	0	9	59.95	FALSE	0	0
2026-08-07	1695	0	PUT	0	5	59.36	FALSE	0	0
2026-08-07	1700	0	PUT	0	9	58.2	FALSE	0	0
2026-08-07	1705	0	PUT	0	5	58.05	FALSE	0	0
2026-08-07	1710	0	PUT	0	3	60.12	FALSE	0	0
2026-08-07	1715	0	PUT	0	7	59.15	FALSE	0	0
2026-08-07	1720	0	PUT	0	17	57.6	FALSE	0	0
2026-08-07	1725	0	PUT	0	0	58.65	FALSE	0	0
2026-08-07	1730	58.1	PUT	2	5	57.55	FALSE	58.1	0
2026-08-07	1735	0	PUT	0	2	58.8	FALSE	0	0
2026-08-07	1740	70.1	PUT	11	3	59.07	FALSE	70.1	0
2026-08-07	1745	60.6	PUT	4	1	59.17	FALSE	60.6	0
2026-08-07	1750	0	PUT	0	6	57.25	FALSE	0	0
2026-08-07	1755	0	PUT	0	3	59.32	FALSE	0	0
2026-08-07	1760	0	PUT	0	3	59.31	FALSE	0	0
2026-08-07	1765	0	PUT	0	1	58.39	FALSE	0	0
2026-08-07	1770	75.1	PUT	3	1	58.42	FALSE	75.1	0
2026-08-07	1775	78.1	PUT	10	2	58.35	FALSE	78.1	0
2026-08-07	1780	0	PUT	0	2	58.95	FALSE	0	0
2026-08-07	1785	0	PUT	0	3	58.54	FALSE	0	0
2026-08-07	1790	84.2	PUT	3	3	58.68	FALSE	84.2	0
2026-08-07	1792.5	84.1	PUT	2	0	60.5	FALSE	84.1	0
2026-08-07	1795	87.07	PUT	2	1	57.93	FALSE	87.07	0
2026-08-07	1797.5	0	PUT	0	0	58.7	FALSE	0	0
2026-08-07	1800	0	PUT	0	9	58.29	TRUE	0	0
2026-08-07	1802.5	89.67	PUT	5	0	57.87	TRUE	89.67	0
2026-08-07	1805	0	PUT	0	7	58.13	TRUE	0	0
2026-08-07	1807.5	0	PUT	0	0	56.45	TRUE	0	0
2026-08-07	1810	0	PUT	0	4	57.8	TRUE	0	0
2026-08-07	1812.5	0	PUT	0	0	57.9	TRUE	0	0
2026-08-07	1815	0	PUT	0	1	58.2	TRUE	0	0
2026-08-07	1817.5	0	PUT	0	0	58.18	TRUE	0	0
2026-08-07	1820	98.45	PUT	5	0	57.84	TRUE	98.45	0
2026-08-07	1825	0	PUT	0	0	57.59	TRUE	0	0
2026-08-07	1830	0	PUT	0	0	58.37	TRUE	0	0
2026-08-07	1835	0	PUT	0	0	57.74	TRUE	0	0
2026-08-07	1840	0	PUT	0	1	57.74	TRUE	0	0
2026-08-07	1845	0	PUT	0	0	57.98	TRUE	0	0
2026-08-07	1850	0	PUT	0	4	58.02	TRUE	0	0
2026-08-07	1855	0	PUT	0	1	57.79	TRUE	0	0
2026-08-07	1860	0	PUT	0	2	57.45	TRUE	0	0
2026-08-07	1865	0	PUT	0	0	57.64	TRUE	0	0
2026-08-07	1870	123.4	PUT	0	2	56.88	TRUE	0	0
2026-08-07	1875	0	PUT	0	3	56.65	TRUE	0	0
2026-08-07	1880	129.6	PUT	0	8	56.82	TRUE	0	0
2026-08-07	1885	0	PUT	0	2	56.31	TRUE	0	0
2026-08-07	1890	135.5	PUT	0	6	56.49	TRUE	0	0
2026-08-07	1895	0	PUT	0	3	55.86	TRUE	0	0
2026-08-07	1900	141.7	PUT	0	4	56.47	TRUE	0	0
2026-08-07	1905	0	PUT	0	0	56.38	TRUE	0	0
2026-08-07	1910	0	PUT	0	2	55.53	TRUE	0	0
2026-08-07	1915	0	PUT	0	0	55.2	TRUE	0	0
2026-08-07	1920	0	PUT	0	1	55.43	TRUE	0	0
2026-08-07	1925	0	PUT	0	1	54.88	TRUE	0	0
2026-08-07	1930	0	PUT	0	2	55.94	TRUE	0	0
2026-08-07	1935	0	PUT	0	0	55.85	TRUE	0	0
2026-08-07	1940	0	PUT	0	2	55.73	TRUE	0	0
2026-08-07	1945	0	PUT	0	0	55.57	TRUE	0	0
2026-08-07	1950	0	PUT	0	3	55.51	TRUE	0	0
2026-08-07	1960	188.14	PUT	2	1	55.56	TRUE	188.14	0
2026-08-07	1970	216	PUT	2	2	55.53	TRUE	216	0
2026-08-07	1980	209.52	PUT	5	4	54.91	TRUE	209.52	0
2026-08-07	1990	0	PUT	0	3	54.47	TRUE	0	0
2026-08-07	2000	226.62	PUT	2	2	53.59	TRUE	226.62	0
2026-08-07	2010	237.76	PUT	3	1	54.33	TRUE	237.76	0
2026-08-07	2020	0	PUT	0	0	54.03	TRUE	0	0
2026-08-07	2030	0	PUT	0	1	52.61	TRUE	0	0
2026-08-07	2040	0	PUT	0	0	53.42	TRUE	0	0
2026-08-07	2050	0	PUT	0	0	53.26	TRUE	0	0
2026-08-07	2060	0	PUT	0	0	53.67	TRUE	0	0
2026-08-07	2070	0	PUT	0	0	52.53	TRUE	0	0
2026-08-07	2080	0	PUT	0	5	50.9	TRUE	0	0
2026-08-07	2090	0	PUT	0	0	50.75	TRUE	0	0
2026-08-07	2100	0	PUT	0	0	49.34	TRUE	0	0
2026-08-07	2110	0	PUT	0	0	48.82	TRUE	0	0
2026-08-07	2120	0	PUT	0	0	48.3	TRUE	0	0
2026-08-07	2130	0	PUT	0	0	48.32	TRUE	0	0
2026-08-07	2140	0	PUT	0	1	47.03	TRUE	0	0
2026-08-07	2150	0	PUT	0	0	49.05	TRUE	0	0
2026-08-07	2160	0	PUT	0	1	42.29	TRUE	0	0
2026-08-07	2170	0	PUT	0	0	42.47	TRUE	0	0
2026-08-07	2180	0	PUT	0	1	44.87	TRUE	0	0
2026-08-07	2190	0	PUT	0	0	44.24	TRUE	0	0
2026-08-07	2200	0	PUT	0	0	45.12	TRUE	0	0
2026-08-07	2210	0	PUT	0	0	46	TRUE	0	0
2026-08-07	2220	0	PUT	0	0	46.87	TRUE	0	0
2026-08-07	2230	0	PUT	0	0	47.73	TRUE	0	0
2026-08-07	2240	0	PUT	0	0	48.58	TRUE	0	0
2026-08-07	2250	0	PUT	0	0	49.44	TRUE	0	0
2026-08-07	2260	0	PUT	0	0	50.28	TRUE	0	0
2026-08-07	2270	0	PUT	0	0	51.12	TRUE	0	0
2026-08-07	2280	0	PUT	0	1	51.96	TRUE	0	0
2026-08-07	2290	0	PUT	0	1	52.79	TRUE	0	0
2026-08-07	2300	0	PUT	0	0	53.62	TRUE	0	0
2026-08-07	2310	0	PUT	0	0	54.44	TRUE	0	0
2026-08-07	2320	0	PUT	0	0	55.25	TRUE	0	0
2026-08-07	2330	0	PUT	0	0	56.06	TRUE	0	0
2026-08-07	2340	0	PUT	0	0	56.87	TRUE	0	0
2026-08-07	2350	0	PUT	0	0	57.67	TRUE	0	0
2026-08-07	2360	0	PUT	0	0	58.47	TRUE	0	0
2026-08-07	2370	0	PUT	0	0	59.27	TRUE	0	0
2026-08-07	2380	0	PUT	0	0	60.05	TRUE	0	0
2026-08-07	2390	0	PUT	0	0	60.84	TRUE	0	0
2026-08-07	2400	0	PUT	0	0	61.62	TRUE	0	0
2026-08-07	2410	0	PUT	0	0	62.4	TRUE	0	0
2026-08-07	2420	0	PUT	0	0	63.17	TRUE	0	0
2026-08-07	2430	0	PUT	0	0	63.94	TRUE	0	0
2026-08-07	2440	0	PUT	0	0	64.7	TRUE	0	0
2026-08-07	2450	0	PUT	0	0	65.46	TRUE	0	0
2026-08-07	2460	0	PUT	0	0	66.22	TRUE	0	0
2026-08-07	2470	0	PUT	0	0	66.97	TRUE	0	0
2026-08-07	2480	0	PUT	0	0	67.72	TRUE	0	0
2026-08-07	2490	0	PUT	0	0	68.47	TRUE	0	0
2026-08-14	1200	0	CALL	0	0	79.41	TRUE	0	0
2026-08-14	1220	0	CALL	0	0	72.19	TRUE	0	0
2026-08-14	1240	0	CALL	0	0	71.99	TRUE	0	0
2026-08-14	1260	0	CALL	0	0	70.22	TRUE	0	0
2026-08-14	1280	0	CALL	0	0	68.64	TRUE	0	0
2026-08-14	1300	0	CALL	0	0	65.96	TRUE	0	0
2026-08-14	1320	0	CALL	0	0	64.72	TRUE	0	0
2026-08-14	1340	0	CALL	0	0	67.16	TRUE	0	0
2026-08-14	1360	0	CALL	0	0	63.18	TRUE	0	0
2026-08-14	1380	0	CALL	0	0	64.16	TRUE	0	0
2026-08-14	1400	0	CALL	0	0	62.83	TRUE	0	0
2026-08-14	1420	0	CALL	0	0	59.69	TRUE	0	0
2026-08-14	1430	0	CALL	0	0	59.81	TRUE	0	0
2026-08-14	1440	0	CALL	0	0	60.98	TRUE	0	0
2026-08-14	1450	0	CALL	0	1	59.62	TRUE	0	0
2026-08-14	1460	0	CALL	0	0	59.64	TRUE	0	0
2026-08-14	1470	0	CALL	0	0	59.44	TRUE	0	0
2026-08-14	1480	0	CALL	0	0	58.43	TRUE	0	0
2026-08-14	1490	0	CALL	0	0	55.3	TRUE	0	0
2026-08-14	1500	0	CALL	0	0	57.82	TRUE	0	0
2026-08-14	1510	0	CALL	0	0	58.13	TRUE	0	0
2026-08-14	1520	0	CALL	0	0	57.33	TRUE	0	0
2026-08-14	1530	0	CALL	0	0	57.04	TRUE	0	0
2026-08-14	1540	288.5	CALL	0	1	55.53	TRUE	0	0
2026-08-14	1550	0	CALL	0	0	56.64	TRUE	0	0
2026-08-14	1560	252.6	CALL	2	0	56.88	TRUE	252.6	0
2026-08-14	1570	244	CALL	2	0	56.08	TRUE	244	0
2026-08-14	1580	235.9	CALL	2	1	55.04	TRUE	235.9	0
2026-08-14	1590	227.5	CALL	2	3	55.97	TRUE	227.5	0
2026-08-14	1600	219.5	CALL	2	0	55.86	TRUE	219.5	0
2026-08-14	1610	211.9	CALL	2	1	55.39	TRUE	211.9	0
2026-08-14	1620	203.9	CALL	2	1	55.26	TRUE	203.9	0
2026-08-14	1630	197.6	CALL	4	1	55.14	TRUE	197.6	0
2026-08-14	1640	0	CALL	0	2	55.34	TRUE	0	0
2026-08-14	1650	0	CALL	0	0	54.73	TRUE	0	0
2026-08-14	1660	0	CALL	0	2	54.61	TRUE	0	0
2026-08-14	1670	0	CALL	0	21	54.6	TRUE	0	0
2026-08-14	1680	0	CALL	0	1	55.26	TRUE	0	0
2026-08-14	1690	0	CALL	0	15	54.34	TRUE	0	0
2026-08-14	1700	0	CALL	0	3	55.13	TRUE	0	0
2026-08-14	1710	0	CALL	0	3	54.29	TRUE	0	0
2026-08-14	1720	133.1	CALL	14	14	54.07	TRUE	133.1	0
2026-08-14	1730	0	CALL	0	4	53.85	TRUE	0	0
2026-08-14	1740	121.79	CALL	22	15	53.89	TRUE	121.79	0
2026-08-14	1750	0	CALL	0	7	54.01	TRUE	0	0
2026-08-14	1760	116.5	CALL	3	5	53.79	TRUE	116.5	0
2026-08-14	1770	0	CALL	0	6	53.74	TRUE	0	0
2026-08-14	1780	0	CALL	0	6	53.59	TRUE	0	0
2026-08-14	1790	0	CALL	0	4	52.95	TRUE	0	0
2026-08-14	1800	0	CALL	0	2	53.18	FALSE	0	0
2026-08-14	1810	0	CALL	0	11	52.97	FALSE	0	0
2026-08-14	1820	0	CALL	0	17	52.76	FALSE	0	0
2026-08-14	1830	0	CALL	0	1	53.16	FALSE	0	0
2026-08-14	1840	0	CALL	0	16	52.01	FALSE	0	0
2026-08-14	1850	0	CALL	0	6	52.26	FALSE	0	0
2026-08-14	1860	71.7	CALL	0	49	51.83	FALSE	0	0
2026-08-14	1870	63.9	CALL	2	1	51.71	FALSE	63.9	0
2026-08-14	1880	0	CALL	0	132	51.52	FALSE	0	0
2026-08-14	1890	0	CALL	0	3	51.36	FALSE	0	0
2026-08-14	1900	53	CALL	2	51	51.13	FALSE	53	0
2026-08-14	1910	46.26	CALL	1	4	51.79	FALSE	46.26	0
2026-08-14	1920	43.1	CALL	2	3	51.78	FALSE	43.1	0
2026-08-14	1930	0	CALL	0	2	51.66	FALSE	0	0
2026-08-14	1940	41.25	CALL	36	3	48.16	FALSE	41.25	0
2026-08-14	1950	31.5	CALL	1	10	50.72	FALSE	-9.8	-0.24
2026-08-14	1960	38.2	CALL	0	2	50.46	FALSE	0	0
2026-08-14	1970	0	CALL	0	1	51.5	FALSE	0	0
2026-08-14	1980	32.15	CALL	36	41	50.43	FALSE	32.15	0
2026-08-14	1990	0	CALL	0	4	50.09	FALSE	0	0
2026-08-14	2000	0	CALL	0	67	49.96	FALSE	0	0
2026-08-14	2010	0	CALL	0	3	49.73	FALSE	0	0
2026-08-14	2020	0	CALL	0	36	49.64	FALSE	0	0
2026-08-14	2030	0	CALL	0	23	49.59	FALSE	0	0
2026-08-14	2040	0	CALL	0	31	49.5	FALSE	0	0
2026-08-14	2050	21	CALL	0	9	49.74	FALSE	0	0
2026-08-14	2060	0	CALL	0	8	50.11	FALSE	0	0
2026-08-14	2070	0	CALL	0	2	50.07	FALSE	0	0
2026-08-14	2080	0	CALL	0	5	50.78	FALSE	0	0
2026-08-14	2090	0	CALL	0	3	51.49	FALSE	0	0
2026-08-14	2100	0	CALL	0	33	52.19	FALSE	0	0
2026-08-14	2110	16.95	CALL	2	0	52.92	FALSE	16.95	0
2026-08-14	2120	0	CALL	0	13	53.74	FALSE	0	0
2026-08-14	2130	9.87	CALL	4	11	54.31	FALSE	9.87	0
2026-08-14	2140	0	CALL	0	14	55.14	FALSE	0	0
2026-08-14	2150	11.9	CALL	2	7	54.81	FALSE	1.8	0.18
2026-08-14	2160	9.43	CALL	3	8	56.88	FALSE	-4.89	-0.34
2026-08-14	2170	14.16	CALL	0	5	54.58	FALSE	0	0
2026-08-14	2180	14.69	CALL	26	1	55.57	FALSE	14.69	0
2026-08-14	2190	0	CALL	0	0	56.54	FALSE	0	0
2026-08-14	2200	0	CALL	0	0	57.79	FALSE	0	0
2026-08-14	2210	0	CALL	0	0	49.75	FALSE	0	0
2026-08-14	2220	0	CALL	0	3	61.81	FALSE	0	0
2026-08-14	2230	0	CALL	0	3	51.46	FALSE	0	0
2026-08-14	2240	0	CALL	0	5	62.98	FALSE	0	0
2026-08-14	2250	5.5	CALL	2	3	59.62	FALSE	5.5	0
2026-08-14	2260	0	CALL	0	1	53.98	FALSE	0	0
2026-08-14	2270	0	CALL	0	7	64.35	FALSE	0	0
2026-08-14	2280	0	CALL	0	8	62.2	FALSE	0	0
2026-08-14	2290	0	CALL	0	13	56.44	FALSE	0	0
2026-08-14	2300	3.7	CALL	2	3	55.95	FALSE	3.7	0
2026-08-14	2310	0	CALL	0	1	67.62	FALSE	0	0
2026-08-14	2320	0	CALL	0	2	68.5	FALSE	0	0
2026-08-14	2330	0	CALL	0	9	69.76	FALSE	0	0
2026-08-14	2340	0	CALL	0	3	70.08	FALSE	0	0
2026-08-14	2350	0	CALL	0	8	66.65	FALSE	0	0
2026-08-14	2360	0	CALL	0	1	71.62	FALSE	0	0
2026-08-14	2370	0	CALL	0	1	62.74	FALSE	0	0
2026-08-14	2380	3.3	CALL	0	3	68.9	FALSE	0	0
2026-08-14	2390	2.45	CALL	0	15	64.44	FALSE	0	0
2026-08-14	2400	0	CALL	0	0	65.01	FALSE	0	0
2026-08-14	2410	0	CALL	0	17	65.76	FALSE	0	0
2026-08-14	2420	0	CALL	0	1	66.5	FALSE	0	0
2026-08-14	2430	0	CALL	0	0	67.24	FALSE	0	0
2026-08-14	2440	0	CALL	0	2	68.04	FALSE	0	0
2026-08-14	2450	0	CALL	0	2	68.7	FALSE	0	0
2026-08-14	2460	5.65	CALL	0	1	69.43	FALSE	0	0
2026-08-14	2470	0	CALL	0	0	70.15	FALSE	0	0
2026-08-14	2480	0	CALL	0	1	70.73	FALSE	0	0
2026-08-14	2490	1.7	CALL	1	1	71.57	FALSE	-4.09	-0.71
2026-08-14	2500	2	CALL	1	1	72.28	FALSE	2	0
2026-08-14	1200	0.61	PUT	0	7	92.34	FALSE	0	0
2026-08-14	1220	0.2	PUT	1	89	88.95	FALSE	0.2	0
2026-08-14	1240	0.3	PUT	3	4	85.95	FALSE	0.3	0
2026-08-14	1260	0	PUT	0	2	82.81	FALSE	0	0
2026-08-14	1280	0	PUT	0	4	79.72	FALSE	0	0
2026-08-14	1300	1	PUT	0	1	76.66	FALSE	0	0
2026-08-14	1320	0	PUT	0	0	73.63	FALSE	0	0
2026-08-14	1340	0	PUT	0	1	81.34	FALSE	0	0
2026-08-14	1360	0	PUT	0	11	65.97	FALSE	0	0
2026-08-14	1380	0	PUT	0	3	75.63	FALSE	0	0
2026-08-14	1400	0	PUT	0	0	61.85	FALSE	0	0
2026-08-14	1420	0	PUT	0	3	69.5	FALSE	0	0
2026-08-14	1430	0	PUT	0	2	68.22	FALSE	0	0
2026-08-14	1440	0	PUT	0	0	56.12	FALSE	0	0
2026-08-14	1450	0	PUT	0	92	66.66	FALSE	0	0
2026-08-14	1460	0	PUT	0	2	53.29	FALSE	0	0
2026-08-14	1470	0	PUT	0	2	61.51	FALSE	0	0
2026-08-14	1480	0	PUT	0	0	60.24	FALSE	0	0
2026-08-14	1490	0	PUT	0	3	58.65	FALSE	0	0
2026-08-14	1500	0	PUT	0	6	57.07	FALSE	0	0
2026-08-14	1510	0	PUT	0	2	55.35	FALSE	0	0
2026-08-14	1520	11.1	PUT	1	0	53.64	FALSE	11.1	0
2026-08-14	1530	0	PUT	0	6	54.61	FALSE	0	0
2026-08-14	1540	11.52	PUT	0	11	55.56	FALSE	0	0
2026-08-14	1550	12.4	PUT	0	12	54.34	FALSE	0	0
2026-08-14	1560	0	PUT	0	16	53.21	FALSE	0	0
2026-08-14	1570	0	PUT	0	1	55.98	FALSE	0	0
2026-08-14	1580	0	PUT	0	17	52.02	FALSE	0	0
2026-08-14	1590	20.15	PUT	0	2	53.23	FALSE	0	0
2026-08-14	1600	24.7	PUT	11	6	51.73	FALSE	24.7	0
2026-08-14	1610	0	PUT	0	8	51.71	FALSE	0	0
2026-08-14	1620	0	PUT	0	0	51.7	FALSE	0	0
2026-08-14	1630	0	PUT	0	6	51.77	FALSE	0	0
2026-08-14	1640	0	PUT	0	3	52.12	FALSE	0	0
2026-08-14	1650	34.5	PUT	0	5	52.44	FALSE	0	0
2026-08-14	1660	34.14	PUT	0	7	51.86	FALSE	0	0
2026-08-14	1670	36.58	PUT	0	10	54.85	FALSE	0	0
2026-08-14	1680	43	PUT	0	4	51.91	FALSE	0	0
2026-08-14	1690	45.3	PUT	1	8	52.11	FALSE	1.47	0.03
2026-08-14	1700	0	PUT	0	4	53.64	FALSE	0	0
2026-08-14	1710	0	PUT	0	0	53.82	FALSE	0	0
2026-08-14	1720	0	PUT	0	3	53.74	FALSE	0	0
2026-08-14	1730	0	PUT	0	5	54.05	FALSE	0	0
2026-08-14	1740	0	PUT	0	0	53.73	FALSE	0	0
2026-08-14	1750	0	PUT	0	64	51.93	FALSE	0	0
2026-08-14	1760	0	PUT	0	0	53.35	FALSE	0	0
2026-08-14	1770	0	PUT	0	1	50.59	FALSE	0	0
2026-08-14	1780	0	PUT	0	4	53.17	FALSE	0	0
2026-08-14	1790	0	PUT	0	1	51.96	FALSE	0	0
2026-08-14	1800	0	PUT	0	7	51.97	TRUE	0	0
2026-08-14	1810	0	PUT	0	12	52.31	TRUE	0	0
2026-08-14	1820	102.7	PUT	0	3	50.45	TRUE	0	0
2026-08-14	1830	116	PUT	2	3	50.74	TRUE	8	0.07
2026-08-14	1840	113.7	PUT	0	19	50.53	TRUE	0	0
2026-08-14	1850	0	PUT	0	0	50.13	TRUE	0	0
2026-08-14	1860	0	PUT	0	17	50.44	TRUE	0	0
2026-08-14	1870	0	PUT	0	2	49.69	TRUE	0	0
2026-08-14	1880	0	PUT	0	5	49.48	TRUE	0	0
2026-08-14	1890	0	PUT	0	1	48.92	TRUE	0	0
2026-08-14	1900	0	PUT	0	15	48.65	TRUE	0	0
2026-08-14	1910	0	PUT	0	1	48.46	TRUE	0	0
2026-08-14	1920	0	PUT	0	0	48.93	TRUE	0	0
2026-08-14	1930	0	PUT	0	5	49.03	TRUE	0	0
2026-08-14	1940	0	PUT	0	1	49.3	TRUE	0	0
2026-08-14	1950	0	PUT	0	0	48.57	TRUE	0	0
2026-08-14	1960	0	PUT	0	0	48.06	TRUE	0	0
2026-08-14	1970	0	PUT	0	0	48.08	TRUE	0	0
2026-08-14	1980	215.1	PUT	2	0	47.93	TRUE	215.1	0
2026-08-14	1990	235	PUT	2	1	47.75	TRUE	235	0
2026-08-14	2000	0	PUT	0	0	48.32	TRUE	0	0
2026-08-14	2010	0	PUT	0	0	46.58	TRUE	0	0
2026-08-14	2020	0	PUT	0	0	46.34	TRUE	0	0
2026-08-14	2030	257.2	PUT	2	0	46.92	TRUE	257.2	0
2026-08-14	2040	0	PUT	0	0	46.77	TRUE	0	0
2026-08-14	2050	0	PUT	0	0	45.61	TRUE	0	0
2026-08-14	2060	0	PUT	0	0	45.32	TRUE	0	0
2026-08-14	2070	0	PUT	0	0	45.76	TRUE	0	0
2026-08-14	2080	0	PUT	0	7	44.61	TRUE	0	0
2026-08-14	2090	0	PUT	0	0	44.21	TRUE	0	0
2026-08-14	2100	0	PUT	0	1	43.79	TRUE	0	0
2026-08-14	2110	0	PUT	0	0	45.59	TRUE	0	0
2026-08-14	2120	0	PUT	0	0	42.83	TRUE	0	0
2026-08-14	2130	0	PUT	0	0	44.19	TRUE	0	0
2026-08-14	2140	0	PUT	0	0	43.66	TRUE	0	0
2026-08-14	2150	0	PUT	0	0	42.16	TRUE	0	0
2026-08-14	2160	0	PUT	0	0	36.33	TRUE	0	0
2026-08-14	2170	364.1	PUT	0	1	37.23	TRUE	0	0
2026-08-14	2180	0	PUT	0	0	38	TRUE	0	0
2026-08-14	2190	0	PUT	0	0	38.77	TRUE	0	0
2026-08-14	2200	0	PUT	0	0	39.53	TRUE	0	0
2026-08-14	2210	0	PUT	0	1	40.28	TRUE	0	0
2026-08-14	2220	0	PUT	0	1	41.03	TRUE	0	0
2026-08-14	2230	0	PUT	0	0	41.77	TRUE	0	0
2026-08-14	2240	0	PUT	0	0	42.51	TRUE	0	0
2026-08-14	2250	0	PUT	0	0	43.25	TRUE	0	0
2026-08-14	2260	0	PUT	0	0	43.98	TRUE	0	0
2026-08-14	2270	0	PUT	0	0	44.71	TRUE	0	0
2026-08-14	2280	0	PUT	0	0	45.43	TRUE	0	0
2026-08-14	2290	0	PUT	0	0	46.14	TRUE	0	0
2026-08-14	2300	0	PUT	0	0	46.86	TRUE	0	0
2026-08-14	2310	0	PUT	0	0	47.57	TRUE	0	0
2026-08-14	2320	0	PUT	0	0	48.27	TRUE	0	0
2026-08-14	2330	0	PUT	0	0	48.97	TRUE	0	0
2026-08-14	2340	0	PUT	0	0	49.67	TRUE	0	0
2026-08-14	2350	0	PUT	0	0	50.36	TRUE	0	0
2026-08-14	2360	0	PUT	0	0	51.05	TRUE	0	0
2026-08-14	2370	0	PUT	0	0	51.73	TRUE	0	0
2026-08-14	2380	0	PUT	0	0	52.41	TRUE	0	0
2026-08-14	2390	0	PUT	0	0	53.09	TRUE	0	0
2026-08-14	2400	0	PUT	0	0	53.76	TRUE	0	0
2026-08-14	2410	0	PUT	0	0	54.43	TRUE	0	0
2026-08-14	2420	0	PUT	0	0	55.1	TRUE	0	0
2026-08-14	2430	0	PUT	0	0	55.76	TRUE	0	0
2026-08-14	2440	0	PUT	0	0	56.42	TRUE	0	0
2026-08-14	2450	0	PUT	0	0	57.08	TRUE	0	0
2026-08-14	2460	0	PUT	0	0	57.73	TRUE	0	0
2026-08-14	2470	0	PUT	0	0	58.38	TRUE	0	0
2026-08-14	2480	0	PUT	0	0	59.03	TRUE	0	0
2026-08-14	2490	0	PUT	0	0	59.67	TRUE	0	0
2026-08-14	2500	0	PUT	0	0	60.31	TRUE	0	0
2026-08-21	960	0	CALL	0	6	111.11	TRUE	0	0
2026-08-21	980	0	CALL	0	3	108.57	TRUE	0	0
2026-08-21	1000	0	CALL	0	0	104.83	TRUE	0	0
2026-08-21	1020	0	CALL	0	7	101.66	TRUE	0	0
2026-08-21	1040	0	CALL	0	6	99.46	TRUE	0	0
2026-08-21	1060	0	CALL	0	11	96.6	TRUE	0	0
2026-08-21	1080	0	CALL	0	7	93.78	TRUE	0	0
2026-08-21	1100	0	CALL	0	9	94.08	TRUE	0	0
2026-08-21	1120	0	CALL	0	13	89.23	TRUE	0	0
2026-08-21	1140	0	CALL	0	12	83.97	TRUE	0	0
2026-08-21	1160	0	CALL	0	6	84.66	TRUE	0	0
2026-08-21	1180	0	CALL	0	9	81.11	TRUE	0	0
2026-08-21	1200	0	CALL	0	11	78.47	TRUE	0	0
2026-08-21	1220	0	CALL	0	5	76.5	TRUE	0	0
2026-08-21	1240	0	CALL	0	16	73.13	TRUE	0	0
2026-08-21	1260	0	CALL	0	18	71.18	TRUE	0	0
2026-08-21	1280	0	CALL	0	8	69.47	TRUE	0	0
2026-08-21	1300	0	CALL	0	10	67.7	TRUE	0	0
2026-08-21	1320	0	CALL	0	14	66.35	TRUE	0	0
2026-08-21	1340	0	CALL	0	17	64.88	TRUE	0	0
2026-08-21	1360	430.4	CALL	0	8	63.41	TRUE	0	0
2026-08-21	1380	0	CALL	0	2	62.39	TRUE	0	0
2026-08-21	1400	0	CALL	0	1	60.86	TRUE	0	0
2026-08-21	1420	0	CALL	0	5	60.83	TRUE	0	0
2026-08-21	1440	0	CALL	0	10	58.58	TRUE	0	0
2026-08-21	1460	0	CALL	0	57	58.89	TRUE	0	0
2026-08-21	1480	0	CALL	0	48	57.24	TRUE	0	0
2026-08-21	1500	0	CALL	0	72	54.77	TRUE	0	0
2026-08-21	1520	0	CALL	0	8	56.12	TRUE	0	0
2026-08-21	1530	0	CALL	0	2	56.07	TRUE	0	0
2026-08-21	1540	0	CALL	0	18	54.72	TRUE	0	0
2026-08-21	1550	0	CALL	0	6	55.12	TRUE	0	0
2026-08-21	1560	0	CALL	0	33	54.06	TRUE	0	0
2026-08-21	1570	0	CALL	0	4	54.07	TRUE	0	0
2026-08-21	1580	245.93	CALL	1	39	53.99	TRUE	245.93	0
2026-08-21	1590	239.88	CALL	1	9	54.05	TRUE	239.88	0
2026-08-21	1600	224.7	CALL	2	52	53.41	TRUE	1.47	0.01
2026-08-21	1610	0	CALL	0	2	53.24	TRUE	0	0
2026-08-21	1620	0	CALL	0	17	53.1	TRUE	0	0
2026-08-21	1630	0	CALL	0	13	52.71	TRUE	0	0
2026-08-21	1640	196.81	CALL	2	29	52.58	TRUE	196.81	0
2026-08-21	1650	187.85	CALL	2	12	51.65	TRUE	187.85	0
2026-08-21	1660	0	CALL	0	17	52.11	TRUE	0	0
2026-08-21	1670	0	CALL	0	3	50.69	TRUE	0	0
2026-08-21	1680	167.25	CALL	2	25	50.75	TRUE	167.25	0
2026-08-21	1690	0	CALL	0	29	50.52	TRUE	0	0
2026-08-21	1700	0	CALL	0	197	50.39	TRUE	0	0
2026-08-21	1710	0	CALL	0	6	50.64	TRUE	0	0
2026-08-21	1720	0	CALL	0	27	51.2	TRUE	0	0
2026-08-21	1725	0	CALL	0	0	50.26	TRUE	0	0
2026-08-21	1730	0	CALL	0	1	50.98	TRUE	0	0
2026-08-21	1735	0	CALL	0	0	50.93	TRUE	0	0
2026-08-21	1740	0	CALL	0	54	49.94	TRUE	0	0
2026-08-21	1745	0	CALL	0	0	50.02	TRUE	0	0
2026-08-21	1750	126	CALL	2	15	50.12	TRUE	126	0
2026-08-21	1755	0	CALL	0	0	49.87	TRUE	0	0
2026-08-21	1760	118.48	CALL	14	38	50.62	TRUE	118.48	0
2026-08-21	1765	118.37	CALL	6	0	50.55	TRUE	118.37	0
2026-08-21	1770	115.25	CALL	14	2	49.79	TRUE	115.25	0
2026-08-21	1775	113.74	CALL	10	0	49.74	TRUE	113.74	0
2026-08-21	1780	110.6	CALL	40	115	49.67	TRUE	110.6	0
2026-08-21	1785	0	CALL	0	0	49.66	TRUE	0	0
2026-08-21	1790	105.11	CALL	28	3	49.4	TRUE	105.11	0
2026-08-21	1792.5	0	CALL	0	0	49.41	TRUE	0	0
2026-08-21	1795	0	CALL	0	0	49.47	TRUE	0	0
2026-08-21	1797.5	0	CALL	0	0	49.3	TRUE	0	0
2026-08-21	1800	100.5	CALL	21	108	49.52	FALSE	-6.32	-0.06
2026-08-21	1802.5	0	CALL	0	0	49.27	FALSE	0	0
2026-08-21	1805	0	CALL	0	2	49.38	FALSE	0	0
2026-08-21	1807.5	109.5	CALL	0	9	50.26	FALSE	0	0
2026-08-21	1810	103.53	CALL	0	37	49.69	FALSE	0	0
2026-08-21	1812.5	97.8	CALL	0	86	49.15	FALSE	0	0
2026-08-21	1815	94.05	CALL	4	27	49.93	FALSE	-6.99	-0.07
2026-08-21	1820	0	CALL	0	55	49.01	FALSE	0	0
2026-08-21	1825	0	CALL	0	0	48.97	FALSE	0	0
2026-08-21	1830	0	CALL	0	1	49.72	FALSE	0	0
2026-08-21	1835	0	CALL	0	1	48.97	FALSE	0	0
2026-08-21	1840	80.14	CALL	2	36	49.34	FALSE	-10.96	-0.12
2026-08-21	1845	0	CALL	0	0	49.49	FALSE	0	0
2026-08-21	1850	74	CALL	1	3	49.45	FALSE	-8.1	-0.1
2026-08-21	1855	0	CALL	0	0	48.86	FALSE	0	0
2026-08-21	1860	75.34	CALL	7	155	49.83	FALSE	-0.16	-0
2026-08-21	1865	69.95	CALL	2	0	49.26	FALSE	69.95	0
2026-08-21	1870	0	CALL	0	0	49.22	FALSE	0	0
2026-08-21	1875	0	CALL	0	0	49.06	FALSE	0	0
2026-08-21	1880	72.6	CALL	0	183	48.42	FALSE	0	0
2026-08-21	1900	62	CALL	7	165	49.48	FALSE	-1.33	-0.02
2026-08-21	1920	53.49	CALL	2	80	49.88	FALSE	53.49	0
2026-08-21	1940	49.1	CALL	32	172	47.57	FALSE	1.21	0.03
2026-08-21	1960	44.65	CALL	30	26	48.29	FALSE	-0.4	-0.01
2026-08-21	1980	36.4	CALL	2	104	47.86	FALSE	36.4	0
2026-08-21	2000	32.73	CALL	5	215	48.11	FALSE	-3.37	-0.09
2026-08-21	2020	32.84	CALL	0	74	48.08	FALSE	0	0
2026-08-21	2040	29.24	CALL	0	17	45.76	FALSE	0	0
2026-08-21	2060	0	CALL	0	11	48.88	FALSE	0	0
2026-08-21	2080	22.27	CALL	0	8	53.76	FALSE	0	0
2026-08-21	2100	19.71	CALL	4	133	51.1	FALSE	0.27	0.01
2026-08-21	2120	0	CALL	0	16	49.57	FALSE	0	0
2026-08-21	2140	14.65	CALL	20	8	48.27	FALSE	14.65	0
2026-08-21	2160	16.54	CALL	4	16	51.68	FALSE	16.54	0
2026-08-21	2180	14.71	CALL	8	13	54.27	FALSE	14.71	0
2026-08-21	2200	0	CALL	0	55	52.72	FALSE	0	0
2026-08-21	2220	15.24	CALL	2	35	55.05	FALSE	15.24	0
2026-08-21	2240	0	CALL	0	34	56.13	FALSE	0	0
2026-08-21	2260	13.33	CALL	6	10	53.42	FALSE	13.33	0
2026-08-21	2280	0	CALL	0	4	58.52	FALSE	0	0
2026-08-21	2300	6.78	CALL	0	190	52.85	FALSE	0	0
2026-08-21	2320	0	CALL	0	5	56.16	FALSE	0	0
2026-08-21	2340	0	CALL	0	3	57.22	FALSE	0	0
2026-08-21	2360	0	CALL	0	7	53.92	FALSE	0	0
2026-08-21	2380	3.5	CALL	2	6	53.42	FALSE	3.5	0
2026-08-21	2400	0	CALL	0	48	65.17	FALSE	0	0
2026-08-21	2420	2.7	CALL	3	42	57.87	FALSE	2.7	0
2026-08-21	2440	0	CALL	0	27	59.1	FALSE	0	0
2026-08-21	2460	3.01	CALL	0	3	65.33	FALSE	0	0
2026-08-21	2480	0	CALL	0	9	61.61	FALSE	0	0
2026-08-21	2500	0	CALL	0	13	54.03	FALSE	0	0
2026-08-21	2600	0	CALL	0	23	62.03	FALSE	0	0
2026-08-21	2700	0	CALL	0	3	74.44	FALSE	0	0
2026-08-21	2800	0	CALL	0	2	79.78	FALSE	0	0
2026-08-21	2900	0	CALL	0	1	84.86	FALSE	0	0
2026-08-21	3000	0	CALL	0	4	89.7	FALSE	0	0
2026-08-21	3100	0	CALL	0	1	94.34	FALSE	0	0
2026-08-21	3200	0	CALL	0	0	98.78	FALSE	0	0
2026-08-21	3300	0	CALL	0	3	103.04	FALSE	0	0
2026-08-21	3400	0	CALL	0	29	107.13	FALSE	0	0
2026-08-21	960	0	PUT	0	11	117.87	FALSE	0	0
2026-08-21	980	0	PUT	0	31	114.45	FALSE	0	0
2026-08-21	1000	0	PUT	0	6	96.94	FALSE	0	0
2026-08-21	1020	0	PUT	0	5	107.8	FALSE	0	0
2026-08-21	1040	0	PUT	0	13	104.56	FALSE	0	0
2026-08-21	1060	0	PUT	0	4	101.39	FALSE	0	0
2026-08-21	1080	0	PUT	0	63	98.26	FALSE	0	0
2026-08-21	1100	0.31	PUT	2	23	95.19	FALSE	0.31	0
2026-08-21	1120	0	PUT	0	16	92.17	FALSE	0	0
2026-08-21	1140	0.1	PUT	1	19	67.89	FALSE	0.1	0
2026-08-21	1160	0	PUT	0	108	80.07	FALSE	0	0
2026-08-21	1180	0	PUT	0	19	83.38	FALSE	0	0
2026-08-21	1200	0	PUT	0	15	80.39	FALSE	0	0
2026-08-21	1220	0.78	PUT	120	330	77.81	FALSE	-0.8	-0.51
2026-08-21	1240	1.75	PUT	2	47	75.04	FALSE	1.75	0
2026-08-21	1260	0	PUT	0	28	72.31	FALSE	0	0
2026-08-21	1280	1.4	PUT	4	102	69.61	FALSE	1.4	0
2026-08-21	1300	0	PUT	0	24	54.97	FALSE	0	0
2026-08-21	1320	0	PUT	0	21	64.24	FALSE	0	0
2026-08-21	1340	0	PUT	0	24	61.64	FALSE	0	0
2026-08-21	1360	3.53	PUT	25	127	59.89	FALSE	0.03	0.01
2026-08-21	1380	3.2	PUT	6	29	49	FALSE	3.2	0
2026-08-21	1400	5.5	PUT	1	148	63.67	FALSE	5.5	0
2026-08-21	1420	6	PUT	0	20	62.68	FALSE	0	0
2026-08-21	1440	8.68	PUT	5	76	55.59	FALSE	8.68	0
2026-08-21	1460	9.5	PUT	20	72	55.09	FALSE	0.5	0.06
2026-08-21	1480	0	PUT	0	48	56.18	FALSE	0	0
2026-08-21	1500	13	PUT	2	140	52.93	FALSE	1	0.08
2026-08-21	1520	0	PUT	0	50	59.11	FALSE	0	0
2026-08-21	1530	17.55	PUT	5	22	54.14	FALSE	17.55	0
2026-08-21	1540	0	PUT	0	26	52.99	FALSE	0	0
2026-08-21	1550	19	PUT	0	113	50.3	FALSE	0	0
2026-08-21	1560	0	PUT	0	31	52.07	FALSE	0	0
2026-08-21	1570	0	PUT	0	9	54.67	FALSE	0	0
2026-08-21	1580	0	PUT	0	28	51.49	FALSE	0	0
2026-08-21	1590	25.13	PUT	0	42	49.41	FALSE	0	0
2026-08-21	1600	26.83	PUT	0	113	48.04	FALSE	0	0
2026-08-21	1610	0	PUT	0	16	52.43	FALSE	0	0
2026-08-21	1620	0	PUT	0	37	51.26	FALSE	0	0
2026-08-21	1630	33.92	PUT	0	9	52.14	FALSE	0	0
2026-08-21	1640	38.25	PUT	0	72	49.54	FALSE	0	0
2026-08-21	1650	0	PUT	0	18	50.44	FALSE	0	0
2026-08-21	1660	43.85	PUT	0	86	49.82	FALSE	0	0
2026-08-21	1670	0	PUT	0	36	49.26	FALSE	0	0
2026-08-21	1680	49.65	PUT	10	31	49.05	FALSE	49.65	0
2026-08-21	1690	52.98	PUT	12	4	50.07	FALSE	52.98	0
2026-08-21	1700	55.1	PUT	0	124	50.09	FALSE	0	0
2026-08-21	1710	58.1	PUT	0	9	49.51	FALSE	0	0
2026-08-21	1720	71.45	PUT	0	35	50.69	FALSE	0	0
2026-08-21	1725	0	PUT	0	0	50.63	FALSE	0	0
2026-08-21	1730	75	PUT	0	25	48.76	FALSE	0	0
2026-08-21	1735	68.1	PUT	0	12	49.65	FALSE	0	0
2026-08-21	1740	76.54	PUT	0	19	49.22	FALSE	0	0
2026-08-21	1745	0	PUT	0	0	50.11	FALSE	0	0
2026-08-21	1750	0	PUT	0	107	49.67	FALSE	0	0
2026-08-21	1755	0	PUT	0	0	50.01	FALSE	0	0
2026-08-21	1760	73.2	PUT	1	33	48.8	FALSE	-18.06	-0.2
2026-08-21	1765	0	PUT	0	0	49.23	FALSE	0	0
2026-08-21	1770	92.3	PUT	2	10	50.22	FALSE	92.3	0
2026-08-21	1775	0	PUT	0	1	48.26	FALSE	0	0
2026-08-21	1780	91.35	PUT	13	13	48.02	FALSE	3.25	0.04
2026-08-21	1785	0	PUT	0	0	48.24	FALSE	0	0
2026-08-21	1790	93.61	PUT	0	23	48.61	FALSE	0	0
2026-08-21	1792.5	0	PUT	0	0	48.8	FALSE	0	0
2026-08-21	1795	0	PUT	0	0	48.94	FALSE	0	0
2026-08-21	1797.5	0	PUT	0	0	48.2	FALSE	0	0
2026-08-21	1800	101.63	PUT	7	114	49.14	TRUE	7.53	0.08
2026-08-21	1802.5	0	PUT	0	0	48.19	TRUE	0	0
2026-08-21	1805	100	PUT	0	2	50.39	TRUE	0	0
2026-08-21	1807.5	0	PUT	0	0	49.04	TRUE	0	0
2026-08-21	1810	101.75	PUT	0	17	48.1	TRUE	0	0
2026-08-21	1812.5	101.4	PUT	0	7	47.7	TRUE	0	0
2026-08-21	1815	0	PUT	0	1	47.67	TRUE	0	0
2026-08-21	1820	111.4	PUT	2	32	47.72	TRUE	111.4	0
2026-08-21	1825	0	PUT	0	0	47.75	TRUE	0	0
2026-08-21	1830	0	PUT	0	0	48.78	TRUE	0	0
2026-08-21	1835	0	PUT	0	0	48.65	TRUE	0	0
2026-08-21	1840	0	PUT	0	131	48.57	TRUE	0	0
2026-08-21	1845	0	PUT	0	0	48.32	TRUE	0	0
2026-08-21	1850	0	PUT	0	0	48.23	TRUE	0	0
2026-08-21	1855	0	PUT	0	0	48.39	TRUE	0	0
2026-08-21	1860	137.11	PUT	14	73	49.81	TRUE	137.11	0
2026-08-21	1865	0	PUT	0	0	48.33	TRUE	0	0
2026-08-21	1870	0	PUT	0	0	48.14	TRUE	0	0
2026-08-21	1875	0	PUT	0	0	47.44	TRUE	0	0
2026-08-21	1880	0	PUT	0	86	47.43	TRUE	0	0
2026-08-21	1900	0	PUT	0	89	47.42	TRUE	0	0
2026-08-21	1920	173.26	PUT	12	18	47.63	TRUE	173.26	0
2026-08-21	1940	0	PUT	0	3	47.46	TRUE	0	0
2026-08-21	1960	0	PUT	0	2	47.53	TRUE	0	0
2026-08-21	1980	0	PUT	0	42	47	TRUE	0	0
2026-08-21	2000	0	PUT	0	18	47.7	TRUE	0	0
2026-08-21	2020	0	PUT	0	20	47.37	TRUE	0	0
2026-08-21	2040	267.55	PUT	2	1	46.49	TRUE	267.55	0
2026-08-21	2060	0	PUT	0	7	46.04	TRUE	0	0
2026-08-21	2080	320	PUT	0	4	46.83	TRUE	0	0
2026-08-21	2100	316.85	PUT	2	2	45.96	TRUE	316.85	0
2026-08-21	2120	0	PUT	0	2	45.56	TRUE	0	0
2026-08-21	2140	353.04	PUT	10	0	45.93	TRUE	353.04	0
2026-08-21	2160	0	PUT	0	0	46.4	TRUE	0	0
2026-08-21	2180	0	PUT	0	1	46.41	TRUE	0	0
2026-08-21	2200	0	PUT	0	0	44.3	TRUE	0	0
2026-08-21	2220	0	PUT	0	0	44.8	TRUE	0	0
2026-08-21	2240	0	PUT	0	0	44.58	TRUE	0	0
2026-08-21	2260	0	PUT	0	0	41.31	TRUE	0	0
2026-08-21	2280	0	PUT	0	0	41.37	TRUE	0	0
2026-08-21	2300	0	PUT	0	0	42.66	TRUE	0	0
2026-08-21	2320	0	PUT	0	0	43.93	TRUE	0	0
2026-08-21	2340	0	PUT	0	0	45.19	TRUE	0	0
2026-08-21	2360	0	PUT	0	0	46.44	TRUE	0	0
2026-08-21	2380	0	PUT	0	1	47.67	TRUE	0	0
2026-08-21	2400	0	PUT	0	0	48.88	TRUE	0	0
2026-08-21	2420	0	PUT	0	0	50.09	TRUE	0	0
2026-08-21	2440	0	PUT	0	0	51.28	TRUE	0	0
2026-08-21	2460	0	PUT	0	0	52.45	TRUE	0	0
2026-08-21	2480	0	PUT	0	0	53.62	TRUE	0	0
2026-08-21	2500	0	PUT	0	0	54.78	TRUE	0	0
2026-08-21	2600	0	PUT	0	0	60.38	TRUE	0	0
2026-08-21	2700	0	PUT	0	0	65.73	TRUE	0	0
2026-08-21	2800	0	PUT	0	0	70.86	TRUE	0	0
2026-08-21	2900	0	PUT	0	0	75.78	TRUE	0	0
2026-08-21	3000	0	PUT	0	0	80.51	TRUE	0	0
2026-08-21	3100	0	PUT	0	0	85.07	TRUE	0	0
2026-08-21	3200	0	PUT	0	0	89.47	TRUE	0	0
2026-08-21	3300	0	PUT	0	0	93.73	TRUE	0	0
2026-08-21	3400	0	PUT	0	0	97.85	TRUE	0	0
2026-08-28	1200	0	CALL	0	2	76.75	TRUE	0	0
2026-08-28	1220	0	CALL	0	0	73.39	TRUE	0	0
2026-08-28	1240	0	CALL	0	0	72.49	TRUE	0	0
2026-08-28	1260	0	CALL	0	0	69.34	TRUE	0	0
2026-08-28	1280	0	CALL	0	0	68.61	TRUE	0	0
2026-08-28	1300	0	CALL	0	0	67	TRUE	0	0
2026-08-28	1320	0	CALL	0	0	65.99	TRUE	0	0
2026-08-28	1340	0	CALL	0	0	64.31	TRUE	0	0
2026-08-28	1360	0	CALL	0	0	62.87	TRUE	0	0
2026-08-28	1380	0	CALL	0	1	61.21	TRUE	0	0
2026-08-28	1400	0	CALL	0	0	60.31	TRUE	0	0
2026-08-28	1420	0	CALL	0	0	59.2	TRUE	0	0
2026-08-28	1430	0	CALL	0	0	58.84	TRUE	0	0
2026-08-28	1440	0	CALL	0	0	58.33	TRUE	0	0
2026-08-28	1450	0	CALL	0	0	58.04	TRUE	0	0
2026-08-28	1460	0	CALL	0	0	57.24	TRUE	0	0
2026-08-28	1470	0	CALL	0	0	56.43	TRUE	0	0
2026-08-28	1480	0	CALL	0	2	56.38	TRUE	0	0
2026-08-28	1490	0	CALL	0	1	55.91	TRUE	0	0
2026-08-28	1500	0	CALL	0	1	55.53	TRUE	0	0
2026-08-28	1510	0	CALL	0	0	55.01	TRUE	0	0
2026-08-28	1520	0	CALL	0	16	54.77	TRUE	0	0
2026-08-28	1530	0	CALL	0	0	54.36	TRUE	0	0
2026-08-28	1540	0	CALL	0	2	54.05	TRUE	0	0
2026-08-28	1550	0	CALL	0	1	53.83	TRUE	0	0
2026-08-28	1560	0	CALL	0	1	52.92	TRUE	0	0
2026-08-28	1570	263.57	CALL	2	0	52.12	TRUE	263.57	0
2026-08-28	1580	0	CALL	0	1	51.86	TRUE	0	0
2026-08-28	1590	0	CALL	0	1	52.12	TRUE	0	0
2026-08-28	1600	0	CALL	0	4	51.42	TRUE	0	0
2026-08-28	1610	0	CALL	0	1	52.08	TRUE	0	0
2026-08-28	1620	0	CALL	0	1	52.18	TRUE	0	0
2026-08-28	1630	0	CALL	0	7	51.67	TRUE	0	0
2026-08-28	1640	195.4	CALL	2	3	50.99	TRUE	195.4	0
2026-08-28	1650	0	CALL	0	8	50.88	TRUE	0	0
2026-08-28	1660	0	CALL	0	2	50.67	TRUE	0	0
2026-08-28	1670	0	CALL	0	0	50.17	TRUE	0	0
2026-08-28	1680	0	CALL	0	1	50.41	TRUE	0	0
2026-08-28	1690	175.9	CALL	0	3	50.01	TRUE	0	0
2026-08-28	1700	0	CALL	0	5	49.89	TRUE	0	0
2026-08-28	1710	0	CALL	0	0	49.4	TRUE	0	0
2026-08-28	1720	0	CALL	0	1	49.82	TRUE	0	0
2026-08-28	1730	0	CALL	0	1	49.69	TRUE	0	0
2026-08-28	1740	0	CALL	0	0	49.42	TRUE	0	0
2026-08-28	1750	0	CALL	0	0	49.74	TRUE	0	0
2026-08-28	1760	126.18	CALL	4	0	49.42	TRUE	126.18	0
2026-08-28	1770	122.85	CALL	12	0	49.01	TRUE	122.85	0
2026-08-28	1780	118.4	CALL	12	1	48.95	TRUE	118.4	0
2026-08-28	1790	113.06	CALL	46	0	49.07	TRUE	113.06	0
2026-08-28	1800	111.12	CALL	15	3	48.86	FALSE	-3.45	-0.03
2026-08-28	1810	104.33	CALL	2	6	49.38	FALSE	-8	-0.07
2026-08-28	1820	0	CALL	0	23	48.57	FALSE	0	0
2026-08-28	1830	93.98	CALL	4	1	48.29	FALSE	93.98	0
2026-08-28	1840	91.85	CALL	0	28	48.33	FALSE	0	0
2026-08-28	1850	0	CALL	0	0	48.29	FALSE	0	0
2026-08-28	1860	0	CALL	0	36	47.41	FALSE	0	0
2026-08-28	1870	0	CALL	0	13	46.87	FALSE	0	0
2026-08-28	1880	78.5	CALL	0	27	46.02	FALSE	0	0
2026-08-28	1890	74.1	CALL	0	2	47.71	FALSE	0	0
2026-08-28	1900	61.1	CALL	1	13	47.63	FALSE	61.1	0
2026-08-28	1910	0	CALL	0	0	47.38	FALSE	0	0
2026-08-28	1920	0	CALL	0	14	46.73	FALSE	0	0
2026-08-28	1930	0	CALL	0	1	45.79	FALSE	0	0
2026-08-28	1940	58.5	CALL	0	2	46.34	FALSE	0	0
2026-08-28	1950	0	CALL	0	3	45.67	FALSE	0	0
2026-08-28	1960	0	CALL	0	0	46.92	FALSE	0	0
2026-08-28	1970	0	CALL	0	0	46.8	FALSE	0	0
2026-08-28	1980	0	CALL	0	0	44.66	FALSE	0	0
2026-08-28	1990	0	CALL	0	0	44.59	FALSE	0	0
2026-08-28	2000	0	CALL	0	7	46.56	FALSE	0	0
2026-08-28	2010	0	CALL	0	0	44.51	FALSE	0	0
2026-08-28	2020	35.55	CALL	0	2	45.27	FALSE	0	0
2026-08-28	2030	0	CALL	0	1	45.94	FALSE	0	0
2026-08-28	2040	0	CALL	0	1	46.4	FALSE	0	0
2026-08-28	2050	0	CALL	0	1	45.08	FALSE	0	0
2026-08-28	2060	0	CALL	0	13	46.73	FALSE	0	0
2026-08-28	2070	25.5	CALL	2	4	45.31	FALSE	25.5	0
2026-08-28	2080	0	CALL	0	9	45.55	FALSE	0	0
2026-08-28	2090	0	CALL	0	20	47.16	FALSE	0	0
2026-08-28	2100	24.1	CALL	0	5	47.47	FALSE	0	0
2026-08-28	2110	0	CALL	0	0	47.57	FALSE	0	0
2026-08-28	2120	0	CALL	0	1	47.7	FALSE	0	0
2026-08-28	2130	14.83	CALL	2	1	46.1	FALSE	-5.39	-0.27
2026-08-28	2140	0	CALL	0	1	48.03	FALSE	0	0
2026-08-28	2150	0	CALL	0	0	48.16	FALSE	0	0
2026-08-28	2160	0	CALL	0	0	44.84	FALSE	0	0
2026-08-28	2170	0	CALL	0	0	46.98	FALSE	0	0
2026-08-28	2180	0	CALL	0	0	48.89	FALSE	0	0
2026-08-28	2190	0	CALL	0	0	49.12	FALSE	0	0
2026-08-28	2200	0	CALL	0	1	49.18	FALSE	0	0
2026-08-28	2210	0	CALL	0	4	49.55	FALSE	0	0
2026-08-28	2220	0	CALL	0	16	50	FALSE	0	0
2026-08-28	2230	0	CALL	0	5	49.79	FALSE	0	0
2026-08-28	2240	0	CALL	0	5	47.9	FALSE	0	0
2026-08-28	2250	0	CALL	0	3	48.4	FALSE	0	0
2026-08-28	2260	0	CALL	0	3	51.99	FALSE	0	0
2026-08-28	2270	0	CALL	0	0	49.84	FALSE	0	0
2026-08-28	2280	0	CALL	0	1	50.54	FALSE	0	0
2026-08-28	2290	0	CALL	0	0	53.55	FALSE	0	0
2026-08-28	2300	0	CALL	0	5	51.94	FALSE	0	0
2026-08-28	2310	6.9	CALL	2	1	45.21	FALSE	-1.2	-0.15
2026-08-28	2320	0	CALL	0	3	45.83	FALSE	0	0
2026-08-28	2330	0	CALL	0	1	46.41	FALSE	0	0
2026-08-28	2340	0	CALL	0	1	47.02	FALSE	0	0
2026-08-28	2350	0	CALL	0	2	47.63	FALSE	0	0
2026-08-28	2360	0	CALL	0	0	48.24	FALSE	0	0
2026-08-28	2370	0	CALL	0	0	48.84	FALSE	0	0
2026-08-28	2380	0	CALL	0	4	49.43	FALSE	0	0
2026-08-28	2390	0	CALL	0	2	50.03	FALSE	0	0
2026-08-28	2400	0	CALL	0	2	50.62	FALSE	0	0
2026-08-28	2410	0	CALL	0	0	51.2	FALSE	0	0
2026-08-28	2420	0	CALL	0	1	51.78	FALSE	0	0
2026-08-28	2430	0	CALL	0	0	56.73	FALSE	0	0
2026-08-28	2440	0	CALL	0	3	52.93	FALSE	0	0
2026-08-28	2450	3.3	CALL	2	0	53.5	FALSE	3.3	0
2026-08-28	2460	0	CALL	0	41	54.07	FALSE	0	0
2026-08-28	2470	0	CALL	0	0	54.63	FALSE	0	0
2026-08-28	2480	0	CALL	0	3	63.38	FALSE	0	0
2026-08-28	2490	0	CALL	0	2	63.85	FALSE	0	0
2026-08-28	2500	4.41	CALL	0	1	64.31	FALSE	0	0
2026-08-28	1200	0.9	PUT	2	9	72.4	FALSE	0.9	0
2026-08-28	1220	1.03	PUT	122	368	70.54	FALSE	-0.17	-0.14
2026-08-28	1240	1.4	PUT	0	2	76.36	FALSE	0	0
2026-08-28	1260	0	PUT	0	6	73.89	FALSE	0	0
2026-08-28	1280	0	PUT	0	12	62.53	FALSE	0	0
2026-08-28	1300	0	PUT	0	8	69.12	FALSE	0	0
2026-08-28	1320	0	PUT	0	8	63.09	FALSE	0	0
2026-08-28	1340	0	PUT	0	17	65.04	FALSE	0	0
2026-08-28	1360	0	PUT	0	17	64.27	FALSE	0	0
2026-08-28	1380	6.5	PUT	2	17	61.14	FALSE	6.5	0
2026-08-28	1400	0	PUT	0	4	57.1	FALSE	0	0
2026-08-28	1420	0	PUT	0	0	55.75	FALSE	0	0
2026-08-28	1430	0	PUT	0	0	53.32	FALSE	0	0
2026-08-28	1440	0	PUT	0	0	55.53	FALSE	0	0
2026-08-28	1450	0	PUT	0	4	54.74	FALSE	0	0
2026-08-28	1460	0	PUT	0	0	53.32	FALSE	0	0
2026-08-28	1470	0	PUT	0	0	53.43	FALSE	0	0
2026-08-28	1480	13.4	PUT	0	2	52.18	FALSE	0	0
2026-08-28	1490	0	PUT	0	1	52.77	FALSE	0	0
2026-08-28	1500	14.92	PUT	0	1	48.67	FALSE	0	0
2026-08-28	1510	0	PUT	0	0	52.22	FALSE	0	0
2026-08-28	1520	0	PUT	0	0	51.78	FALSE	0	0
2026-08-28	1530	0	PUT	0	20	52.39	FALSE	0	0
2026-08-28	1540	0	PUT	0	0	50.25	FALSE	0	0
2026-08-28	1550	0	PUT	0	3	51	FALSE	0	0
2026-08-28	1560	0	PUT	0	13	50.14	FALSE	0	0
2026-08-28	1570	27.4	PUT	0	2	50.54	FALSE	0	0
2026-08-28	1580	32.9	PUT	0	6	48.74	FALSE	0	0
2026-08-28	1590	32.25	PUT	2	8	52.65	FALSE	-3.05	-0.09
2026-08-28	1600	37.7	PUT	0	5	49.85	FALSE	0	0
2026-08-28	1610	39.7	PUT	0	3	49.69	FALSE	0	0
2026-08-28	1620	39.4	PUT	0	2	49.47	FALSE	0	0
2026-08-28	1630	0	PUT	0	9	49.29	FALSE	0	0
2026-08-28	1640	0	PUT	0	1	48.06	FALSE	0	0
2026-08-28	1650	0	PUT	0	18	48.89	FALSE	0	0
2026-08-28	1660	0	PUT	0	5	48.72	FALSE	0	0
2026-08-28	1670	53.07	PUT	1	2	47.53	FALSE	-0.88	-0.02
2026-08-28	1680	0	PUT	0	1	48.51	FALSE	0	0
2026-08-28	1690	59.54	PUT	1	2	48.37	FALSE	59.54	0
2026-08-28	1700	62.36	PUT	2	20	48.38	FALSE	-7.54	-0.11
2026-08-28	1710	0	PUT	0	5	46.61	FALSE	0	0
2026-08-28	1720	0	PUT	0	1	47.56	FALSE	0	0
2026-08-28	1730	79.83	PUT	2	1	47.8	FALSE	79.83	0
2026-08-28	1740	0	PUT	0	1	46.87	FALSE	0	0
2026-08-28	1750	85.9	PUT	2	1	47.89	FALSE	85.9	0
2026-08-28	1760	90	PUT	12	0	47.82	FALSE	90	0
2026-08-28	1770	95.35	PUT	38	2	47.68	FALSE	2.34	0.03
2026-08-28	1780	101.05	PUT	4	4	46.96	FALSE	3.5	0.04
2026-08-28	1790	102.25	PUT	182	6	47.59	FALSE	0.9	0.01
2026-08-28	1800	105	PUT	0	32	46.23	TRUE	0	0
2026-08-28	1810	114.49	PUT	4	17	47.25	TRUE	7.19	0.07
2026-08-28	1820	0	PUT	0	9	47.27	TRUE	0	0
2026-08-28	1830	0	PUT	0	0	46.94	TRUE	0	0
2026-08-28	1840	129.18	PUT	2	33	46.77	TRUE	129.18	0
2026-08-28	1850	0	PUT	0	0	46.59	TRUE	0	0
2026-08-28	1860	138.6	PUT	0	17	46.33	TRUE	0	0
2026-08-28	1870	0	PUT	0	0	46.21	TRUE	0	0
2026-08-28	1880	0	PUT	0	21	46.1	TRUE	0	0
2026-08-28	1890	153.8	PUT	0	13	46.08	TRUE	0	0
2026-08-28	1900	0	PUT	0	14	45.8	TRUE	0	0
2026-08-28	1910	168.56	PUT	0	3	45.64	TRUE	0	0
2026-08-28	1920	176.05	PUT	0	5	45.53	TRUE	0	0
2026-08-28	1930	183.3	PUT	0	1	45.45	TRUE	0	0
2026-08-28	1940	0	PUT	0	0	45.16	TRUE	0	0
2026-08-28	1950	0	PUT	0	0	45.48	TRUE	0	0
2026-08-28	1960	0	PUT	0	7	44.98	TRUE	0	0
2026-08-28	1970	0	PUT	0	0	45.41	TRUE	0	0
2026-08-28	1980	0	PUT	0	1	44.76	TRUE	0	0
2026-08-28	1990	0	PUT	0	1	44.65	TRUE	0	0
2026-08-28	2000	0	PUT	0	0	45.01	TRUE	0	0
2026-08-28	2010	0	PUT	0	0	44.86	TRUE	0	0
2026-08-28	2020	0	PUT	0	0	44.59	TRUE	0	0
2026-08-28	2030	0	PUT	0	0	44.48	TRUE	0	0
2026-08-28	2040	0	PUT	0	0	44.69	TRUE	0	0
2026-08-28	2050	0	PUT	0	0	44.49	TRUE	0	0
2026-08-28	2060	0	PUT	0	0	44.35	TRUE	0	0
2026-08-28	2070	0	PUT	0	0	44.17	TRUE	0	0
2026-08-28	2080	0	PUT	0	3	43.81	TRUE	0	0
2026-08-28	2090	0	PUT	0	1	44.54	TRUE	0	0
2026-08-28	2100	0	PUT	0	4	44.6	TRUE	0	0
2026-08-28	2110	0	PUT	0	0	44.61	TRUE	0	0
2026-08-28	2120	0	PUT	0	1	44.19	TRUE	0	0
2026-08-28	2130	0	PUT	0	0	44.09	TRUE	0	0
2026-08-28	2140	0	PUT	0	1	44.01	TRUE	0	0
2026-08-28	2150	0	PUT	0	1	44.81	TRUE	0	0
2026-08-28	2160	0	PUT	0	0	44.13	TRUE	0	0
2026-08-28	2170	0	PUT	0	0	44.89	TRUE	0	0
2026-08-28	2180	0	PUT	0	0	45	TRUE	0	0
2026-08-28	2190	0	PUT	0	0	45.11	TRUE	0	0
2026-08-28	2200	0	PUT	0	0	45.17	TRUE	0	0
2026-08-28	2210	0	PUT	0	0	45.11	TRUE	0	0
2026-08-28	2220	0	PUT	0	0	45.26	TRUE	0	0
2026-08-28	2230	0	PUT	0	0	44.18	TRUE	0	0
2026-08-28	2240	0	PUT	0	0	45.36	TRUE	0	0
2026-08-28	2250	0	PUT	0	0	45.35	TRUE	0	0
2026-08-28	2260	0	PUT	0	0	44.34	TRUE	0	0
2026-08-28	2270	0	PUT	0	0	45.21	TRUE	0	0
2026-08-28	2280	0	PUT	0	0	45.18	TRUE	0	0
2026-08-28	2290	0	PUT	0	0	45.31	TRUE	0	0
2026-08-28	2300	0	PUT	0	1	45.25	TRUE	0	0
2026-08-28	2310	0	PUT	0	0	45.22	TRUE	0	0
2026-08-28	2320	0	PUT	0	0	45.26	TRUE	0	0
2026-08-28	2330	0	PUT	0	0	45.23	TRUE	0	0
2026-08-28	2340	0	PUT	0	0	45.33	TRUE	0	0
2026-08-28	2350	0	PUT	0	0	45.05	TRUE	0	0
2026-08-28	2360	0	PUT	0	0	45.07	TRUE	0	0
2026-08-28	2370	0	PUT	0	0	43.94	TRUE	0	0
2026-08-28	2380	0	PUT	0	0	0	TRUE	0	0
2026-08-28	2390	0	PUT	0	0	0	TRUE	0	0
2026-08-28	2400	0	PUT	0	0	45.63	TRUE	0	0
2026-08-28	2410	0	PUT	0	0	46.19	TRUE	0	0
2026-08-28	2420	0	PUT	0	0	46.74	TRUE	0	0
2026-08-28	2430	0	PUT	0	0	47.3	TRUE	0	0
2026-08-28	2440	0	PUT	0	0	47.85	TRUE	0	0
2026-08-28	2450	0	PUT	0	0	48.39	TRUE	0	0
2026-08-28	2460	0	PUT	0	0	48.94	TRUE	0	0
2026-08-28	2470	0	PUT	0	0	49.48	TRUE	0	0
2026-08-28	2480	0	PUT	0	0	50.01	TRUE	0	0
2026-08-28	2490	0	PUT	0	0	50.55	TRUE	0	0
2026-08-28	2500	0	PUT	0	0	51.08	TRUE	0	0
2026-09-04	1660	0	CALL	0	0	49.53	TRUE	0	0
2026-09-04	1670	0	CALL	0	0	49.17	TRUE	0	0
2026-09-04	1680	0	CALL	0	0	48.96	TRUE	0	0
2026-09-04	1690	0	CALL	0	0	48.86	TRUE	0	0
2026-09-04	1700	170.1	CALL	2	0	48.67	TRUE	170.1	0
2026-09-04	1710	0	CALL	0	0	48.52	TRUE	0	0
2026-09-04	1720	0	CALL	0	0	48.14	TRUE	0	0
2026-09-04	1730	0	CALL	0	0	48.38	TRUE	0	0
2026-09-04	1740	0	CALL	0	0	48.02	TRUE	0	0
2026-09-04	1750	141.2	CALL	1	0	48.27	TRUE	141.2	0
2026-09-04	1760	0	CALL	0	0	47.85	TRUE	0	0
2026-09-04	1770	0	CALL	0	0	48.06	TRUE	0	0
2026-09-04	1780	0	CALL	0	0	47.97	TRUE	0	0
2026-09-04	1790	0	CALL	0	0	47.49	TRUE	0	0
2026-09-04	1800	107	CALL	1	0	46.93	FALSE	107	0
2026-09-04	1810	0	CALL	0	0	47.28	FALSE	0	0
2026-09-04	1820	0	CALL	0	0	46.98	FALSE	0	0
2026-09-04	1830	0	CALL	0	0	47.02	FALSE	0	0
2026-09-04	1840	96.6	CALL	2	0	45.75	FALSE	96.6	0
2026-09-04	1850	0	CALL	0	0	46.74	FALSE	0	0
2026-09-04	1860	0	CALL	0	0	46.46	FALSE	0	0
2026-09-04	1870	0	CALL	0	0	46.23	FALSE	0	0
2026-09-04	1880	0	CALL	0	0	45.22	FALSE	0	0
2026-09-04	1890	77.5	CALL	2	0	45.99	FALSE	77.5	0
2026-09-04	1900	0	CALL	0	0	46.05	FALSE	0	0
2026-09-04	1910	0	CALL	0	0	45.98	FALSE	0	0
2026-09-04	1920	0	CALL	0	0	45.15	FALSE	0	0
2026-09-04	1930	0	CALL	0	0	44.75	FALSE	0	0
2026-09-04	1940	0	CALL	0	0	45.22	FALSE	0	0
2026-09-04	1660	0	PUT	0	0	47.92	FALSE	0	0
2026-09-04	1670	0	PUT	0	0	47.35	FALSE	0	0
2026-09-04	1680	0	PUT	0	0	47.11	FALSE	0	0
2026-09-04	1690	0	PUT	0	0	46.71	FALSE	0	0
2026-09-04	1700	0	PUT	0	0	47.09	FALSE	0	0
2026-09-04	1710	0	PUT	0	0	46.79	FALSE	0	0
2026-09-04	1720	0	PUT	0	0	46.45	FALSE	0	0
2026-09-04	1730	0	PUT	0	0	46.52	FALSE	0	0
2026-09-04	1740	92.4	PUT	2	0	45.75	FALSE	92.4	0
2026-09-04	1750	0	PUT	0	0	46.28	FALSE	0	0
2026-09-04	1760	0	PUT	0	0	46.45	FALSE	0	0
2026-09-04	1770	0	PUT	0	0	46.39	FALSE	0	0
2026-09-04	1780	0	PUT	0	0	46.77	FALSE	0	0
2026-09-04	1790	0	PUT	0	0	46.3	FALSE	0	0
2026-09-04	1800	0	PUT	0	0	45.99	TRUE	0	0
2026-09-04	1810	0	PUT	0	0	46.36	TRUE	0	0
2026-09-04	1820	0	PUT	0	0	45.95	TRUE	0	0
2026-09-04	1830	0	PUT	0	0	45.88	TRUE	0	0
2026-09-04	1840	0	PUT	0	0	45.73	TRUE	0	0
2026-09-04	1850	0	PUT	0	0	45.49	TRUE	0	0
2026-09-04	1860	0	PUT	0	0	45.22	TRUE	0	0
2026-09-04	1870	0	PUT	0	0	45.11	TRUE	0	0
2026-09-04	1880	0	PUT	0	0	44.9	TRUE	0	0
2026-09-04	1890	0	PUT	0	0	44.9	TRUE	0	0
2026-09-04	1900	0	PUT	0	0	44.66	TRUE	0	0
2026-09-04	1910	0	PUT	0	0	44.8	TRUE	0	0
2026-09-04	1920	0	PUT	0	0	44.92	TRUE	0	0
2026-09-04	1930	0	PUT	0	0	44.65	TRUE	0	0
2026-09-04	1940	0	PUT	0	0	45.06	TRUE	0	0
2026-09-18	900	0	CALL	0	4	88.8	TRUE	0	0
2026-09-18	920	0	CALL	0	22	86.04	TRUE	0	0
2026-09-18	940	0	CALL	0	12	84.74	TRUE	0	0
2026-09-18	960	0	CALL	0	9	82.08	TRUE	0	0
2026-09-18	980	0	CALL	0	11	80.44	TRUE	0	0
2026-09-18	1000	0	CALL	0	7	77.58	TRUE	0	0
2026-09-18	1020	0	CALL	0	7	75.38	TRUE	0	0
2026-09-18	1040	0	CALL	0	15	73.22	TRUE	0	0
2026-09-18	1060	0	CALL	0	18	73	TRUE	0	0
2026-09-18	1080	0	CALL	0	7	70.85	TRUE	0	0
2026-09-18	1100	0	CALL	0	13	68.61	TRUE	0	0
2026-09-18	1120	0	CALL	0	9	65.3	TRUE	0	0
2026-09-18	1140	0	CALL	0	14	65.82	TRUE	0	0
2026-09-18	1160	0	CALL	0	14	63.76	TRUE	0	0
2026-09-18	1180	0	CALL	0	16	61.72	TRUE	0	0
2026-09-18	1200	0	CALL	0	25	59.81	TRUE	0	0
2026-09-18	1220	0	CALL	0	23	59.91	TRUE	0	0
2026-09-18	1240	0	CALL	0	20	57.97	TRUE	0	0
2026-09-18	1260	0	CALL	0	32	56.6	TRUE	0	0
2026-09-18	1280	0	CALL	0	24	56.78	TRUE	0	0
2026-09-18	1300	0	CALL	0	11	55.33	TRUE	0	0
2026-09-18	1320	0	CALL	0	19	55.24	TRUE	0	0
2026-09-18	1340	0	CALL	0	10	53.16	TRUE	0	0
2026-09-18	1360	0	CALL	0	18	54.04	TRUE	0	0
2026-09-18	1380	0	CALL	0	6	52.11	TRUE	0	0
2026-09-18	1400	0	CALL	0	6	51.09	TRUE	0	0
2026-09-18	1420	411.7	CALL	0	1	50.62	TRUE	0	0
2026-09-18	1440	0	CALL	0	5	50.33	TRUE	0	0
2026-09-18	1460	0	CALL	0	3	50.01	TRUE	0	0
2026-09-18	1480	0	CALL	0	12	49.24	TRUE	0	0
2026-09-18	1500	0	CALL	0	38	49.19	TRUE	0	0
2026-09-18	1520	0	CALL	0	4	49.14	TRUE	0	0
2026-09-18	1540	0	CALL	0	5	48.77	TRUE	0	0
2026-09-18	1560	0	CALL	0	5	48.29	TRUE	0	0
2026-09-18	1580	0	CALL	0	9	47.96	TRUE	0	0
2026-09-18	1600	0	CALL	0	58	47.54	TRUE	0	0
2026-09-18	1620	0	CALL	0	49	47.38	TRUE	0	0
2026-09-18	1640	0	CALL	0	23	47.01	TRUE	0	0
2026-09-18	1660	0	CALL	0	20	46.76	TRUE	0	0
2026-09-18	1680	0	CALL	0	6	46.42	TRUE	0	0
2026-09-18	1700	190	CALL	3	76	45.75	TRUE	-6	-0.03
2026-09-18	1720	182.45	CALL	0	13	45.52	TRUE	0	0
2026-09-18	1740	0	CALL	0	37	45.54	TRUE	0	0
2026-09-18	1760	151	CALL	1	90	45.33	TRUE	151	0
2026-09-18	1780	138.65	CALL	11	44	45.64	TRUE	-9.4	-0.06
2026-09-18	1800	129.15	CALL	50	121	45.78	FALSE	-7.85	-0.06
2026-09-18	1820	125.4	CALL	0	56	44.79	FALSE	0	0
2026-09-18	1840	127.85	CALL	0	79	44.43	FALSE	0	0
2026-09-18	1860	100.5	CALL	1	43	44.2	FALSE	-4.45	-0.04
2026-09-18	1880	0	CALL	0	41	44.37	FALSE	0	0
2026-09-18	1900	80	CALL	1	122	44.16	FALSE	80	0
2026-09-18	1920	0	CALL	0	31	44.91	FALSE	0	0
2026-09-18	1930	83.1	CALL	0	14	43.84	FALSE	0	0
2026-09-18	1940	0	CALL	0	15	43.73	FALSE	0	0
2026-09-18	1950	0	CALL	0	6	44.23	FALSE	0	0
2026-09-18	1960	0	CALL	0	21	43.56	FALSE	0	0
2026-09-18	1970	0	CALL	0	22	44.3	FALSE	0	0
2026-09-18	1980	0	CALL	0	13	43.55	FALSE	0	0
2026-09-18	1990	0	CALL	0	4	43.15	FALSE	0	0
2026-09-18	2000	55.25	CALL	9	105	43.98	FALSE	55.25	0
2026-09-18	2010	57.5	CALL	0	8	43.85	FALSE	0	0
2026-09-18	2020	0	CALL	0	54	44.46	FALSE	0	0
2026-09-18	2030	0	CALL	0	3	43.3	FALSE	0	0
2026-09-18	2040	0	CALL	0	11	43.88	FALSE	0	0
2026-09-18	2050	0	CALL	0	14	42.35	FALSE	0	0
2026-09-18	2060	0	CALL	0	7	44.09	FALSE	0	0
2026-09-18	2070	0	CALL	0	1	42.66	FALSE	0	0
2026-09-18	2080	0	CALL	0	32	44.71	FALSE	0	0
2026-09-18	2090	0	CALL	0	8	43.18	FALSE	0	0
2026-09-18	2100	38	CALL	0	68	43.4	FALSE	0	0
2026-09-18	2110	0	CALL	0	12	42.01	FALSE	0	0
2026-09-18	2120	31.7	CALL	2	11	43.11	FALSE	31.7	0
2026-09-18	2130	0	CALL	0	2	43.63	FALSE	0	0
2026-09-18	2140	0	CALL	0	8	43.27	FALSE	0	0
2026-09-18	2150	0	CALL	0	11	44.04	FALSE	0	0
2026-09-18	2160	0	CALL	0	2	44.4	FALSE	0	0
2026-09-18	2170	0	CALL	0	8	44.53	FALSE	0	0
2026-09-18	2180	0	CALL	0	25	44.63	FALSE	0	0
2026-09-18	2190	0	CALL	0	8	43.53	FALSE	0	0
2026-09-18	2200	22.5	CALL	2	109	47.16	FALSE	0.29	0.01
2026-09-18	2210	0	CALL	0	29	47.8	FALSE	0	0
2026-09-18	2220	0	CALL	0	12	44.63	FALSE	0	0
2026-09-18	2230	22.4	CALL	0	50	44.77	FALSE	0	0
2026-09-18	2240	21.75	CALL	0	66	46.38	FALSE	0	0
2026-09-18	2250	20	CALL	0	44	44.73	FALSE	0	0
2026-09-18	2260	0	CALL	0	5	45.01	FALSE	0	0
2026-09-18	2270	0	CALL	0	5	47.13	FALSE	0	0
2026-09-18	2280	0	CALL	0	24	44.88	FALSE	0	0
2026-09-18	2300	16.2	CALL	0	97	45.15	FALSE	0	0
2026-09-18	2320	0	CALL	0	27	44.64	FALSE	0	0
2026-09-18	2340	0	CALL	0	114	45.28	FALSE	0	0
2026-09-18	2360	0	CALL	0	24	45.47	FALSE	0	0
2026-09-18	2380	0	CALL	0	4	47.68	FALSE	0	0
2026-09-18	2400	0	CALL	0	73	46.33	FALSE	0	0
2026-09-18	2420	0	CALL	0	11	46.24	FALSE	0	0
2026-09-18	2440	0	CALL	0	16	48.36	FALSE	0	0
2026-09-18	2460	0	CALL	0	26	47.35	FALSE	0	0
2026-09-18	2480	0	CALL	0	22	50.27	FALSE	0	0
2026-09-18	2500	6.77	CALL	0	124	46.16	FALSE	0	0
2026-09-18	2550	0	CALL	0	0	50.34	FALSE	0	0
2026-09-18	2600	0	CALL	0	46	48.77	FALSE	0	0
2026-09-18	2650	0	CALL	0	0	50.81	FALSE	0	0
2026-09-18	2700	0	CALL	0	79	52.79	FALSE	0	0
2026-09-18	2800	2.1	CALL	0	12	53.8	FALSE	0	0
2026-09-18	2900	0	CALL	0	21	60.23	FALSE	0	0
2026-09-18	3000	0	CALL	0	9	63.69	FALSE	0	0
2026-09-18	3100	0	CALL	0	3	67	FALSE	0	0
2026-09-18	3200	0	CALL	0	7	70.17	FALSE	0	0
2026-09-18	3300	0	CALL	0	1	73.21	FALSE	0	0
2026-09-18	3400	0	CALL	0	7	76.13	FALSE	0	0
2026-09-18	3500	0	CALL	0	4	78.95	FALSE	0	0
2026-09-18	3600	0	CALL	0	3	81.66	FALSE	0	0
2026-09-18	3700	0	CALL	0	16	84.28	FALSE	0	0
2026-09-18	3800	0	CALL	0	22	86.82	FALSE	0	0
2026-09-18	900	0	PUT	0	5	83.85	FALSE	0	0
2026-09-18	920	0	PUT	0	5	89.43	FALSE	0	0
2026-09-18	940	0	PUT	0	8	86.89	FALSE	0	0
2026-09-18	960	0	PUT	0	6	84.4	FALSE	0	0
2026-09-18	980	0	PUT	0	2	81.95	FALSE	0	0
2026-09-18	1000	0	PUT	0	9	66.73	FALSE	0	0
2026-09-18	1020	0	PUT	0	4	77.21	FALSE	0	0
2026-09-18	1040	0	PUT	0	6	74.9	FALSE	0	0
2026-09-18	1060	0	PUT	0	7	72.64	FALSE	0	0
2026-09-18	1080	0	PUT	0	6	70.41	FALSE	0	0
2026-09-18	1100	0	PUT	0	4	68.22	FALSE	0	0
2026-09-18	1120	0	PUT	0	6	66.07	FALSE	0	0
2026-09-18	1140	0	PUT	0	10	63.95	FALSE	0	0
2026-09-18	1160	0	PUT	0	14	61.86	FALSE	0	0
2026-09-18	1180	0	PUT	0	26	56.47	FALSE	0	0
2026-09-18	1200	0	PUT	0	31	57.77	FALSE	0	0
2026-09-18	1220	0	PUT	0	22	55.77	FALSE	0	0
2026-09-18	1240	0	PUT	0	43	53.8	FALSE	0	0
2026-09-18	1260	0	PUT	0	26	51.86	FALSE	0	0
2026-09-18	1280	0	PUT	0	28	58.1	FALSE	0	0
2026-09-18	1300	0	PUT	0	31	58.89	FALSE	0	0
2026-09-18	1320	0	PUT	0	68	51.01	FALSE	0	0
2026-09-18	1340	9.1	PUT	1	16	51.78	FALSE	9.1	0
2026-09-18	1360	0	PUT	0	24	48.74	FALSE	0	0
2026-09-18	1380	0	PUT	0	18	47.68	FALSE	0	0
2026-09-18	1400	13	PUT	1	90	49.3	FALSE	13	0
2026-09-18	1420	0	PUT	0	26	48.76	FALSE	0	0
2026-09-18	1440	15.5	PUT	0	33	48.03	FALSE	0	0
2026-09-18	1460	19.05	PUT	0	40	44.97	FALSE	0	0
2026-09-18	1480	20.83	PUT	1	68	46.8	FALSE	20.83	0
2026-09-18	1500	25.47	PUT	2	101	47.84	FALSE	0.47	0.02
2026-09-18	1520	28.43	PUT	0	84	47.37	FALSE	0	0
2026-09-18	1540	32.1	PUT	0	45	46.74	FALSE	0	0
2026-09-18	1560	35.4	PUT	0	27	43.95	FALSE	0	0
2026-09-18	1580	40.1	PUT	0	27	45.87	FALSE	0	0
2026-09-18	1600	45	PUT	0	235	45.71	FALSE	0	0
2026-09-18	1620	0	PUT	0	110	45.19	FALSE	0	0
2026-09-18	1640	0	PUT	0	32	44.21	FALSE	0	0
2026-09-18	1660	0	PUT	0	18	44.46	FALSE	0	0
2026-09-18	1680	0	PUT	0	44	44.73	FALSE	0	0
2026-09-18	1700	0	PUT	0	77	44.04	FALSE	0	0
2026-09-18	1720	83.93	PUT	0	57	43.82	FALSE	0	0
2026-09-18	1740	0	PUT	0	34	43.61	FALSE	0	0
2026-09-18	1760	106.2	PUT	36	8	45.01	FALSE	106.2	0
2026-09-18	1780	114.55	PUT	24	52	43.72	FALSE	3.51	0.03
2026-09-18	1800	124.75	PUT	20	123	43.38	TRUE	4.85	0.04
2026-09-18	1820	134.2	PUT	2	82	44.36	TRUE	134.2	0
2026-09-18	1840	158	PUT	1	70	43.62	TRUE	158	0
2026-09-18	1860	0	PUT	0	18	43.44	TRUE	0	0
2026-09-18	1880	0	PUT	0	41	43.42	TRUE	0	0
2026-09-18	1900	0	PUT	0	23	43.34	TRUE	0	0
2026-09-18	1920	0	PUT	0	38	43.07	TRUE	0	0
2026-09-18	1930	190	PUT	0	5	43.14	TRUE	0	0
2026-09-18	1940	0	PUT	0	8	43.08	TRUE	0	0
2026-09-18	1950	0	PUT	0	24	42.67	TRUE	0	0
2026-09-18	1960	0	PUT	0	47	42.98	TRUE	0	0
2026-09-18	1970	0	PUT	0	0	42.65	TRUE	0	0
2026-09-18	1980	0	PUT	0	22	42.64	TRUE	0	0
2026-09-18	1990	0	PUT	0	19	43.04	TRUE	0	0
2026-09-18	2000	0	PUT	0	43	43.55	TRUE	0	0
2026-09-18	2010	0	PUT	0	5	43.01	TRUE	0	0
2026-09-18	2020	0	PUT	0	15	42.72	TRUE	0	0
2026-09-18	2030	0	PUT	0	11	42.84	TRUE	0	0
2026-09-18	2040	0	PUT	0	68	42.43	TRUE	0	0
2026-09-18	2050	0	PUT	0	1	42.49	TRUE	0	0
2026-09-18	2060	0	PUT	0	13	42.51	TRUE	0	0
2026-09-18	2070	324	PUT	0	51	42.98	TRUE	0	0
2026-09-18	2080	0	PUT	0	1	42.47	TRUE	0	0
2026-09-18	2090	0	PUT	0	2	42.3	TRUE	0	0
2026-09-18	2100	0	PUT	0	12	42.46	TRUE	0	0
2026-09-18	2110	0	PUT	0	12	42.26	TRUE	0	0
2026-09-18	2120	0	PUT	0	54	43.12	TRUE	0	0
2026-09-18	2130	0	PUT	0	16	42.91	TRUE	0	0
2026-09-18	2140	0	PUT	0	4	42.78	TRUE	0	0
2026-09-18	2150	0	PUT	0	18	42.58	TRUE	0	0
2026-09-18	2160	0	PUT	0	3	42.43	TRUE	0	0
2026-09-18	2170	0	PUT	0	2	42.71	TRUE	0	0
2026-09-18	2180	0	PUT	0	0	42.81	TRUE	0	0
2026-09-18	2190	400.3	PUT	0	3	42.78	TRUE	0	0
2026-09-18	2200	0	PUT	0	2	42.33	TRUE	0	0
2026-09-18	2210	0	PUT	0	0	42.79	TRUE	0	0
2026-09-18	2220	0	PUT	0	1	43.05	TRUE	0	0
2026-09-18	2230	0	PUT	0	0	42.99	TRUE	0	0
2026-09-18	2240	0	PUT	0	2	42.76	TRUE	0	0
2026-09-18	2250	0	PUT	0	0	42.2	TRUE	0	0
2026-09-18	2260	0	PUT	0	1	42.64	TRUE	0	0
2026-09-18	2270	0	PUT	0	0	42.42	TRUE	0	0
2026-09-18	2280	0	PUT	0	0	42.08	TRUE	0	0
2026-09-18	2300	0	PUT	0	1	42.98	TRUE	0	0
2026-09-18	2320	0	PUT	0	0	42.48	TRUE	0	0
2026-09-18	2340	0	PUT	0	0	42.73	TRUE	0	0
2026-09-18	2360	0	PUT	0	0	42.25	TRUE	0	0
2026-09-18	2380	0	PUT	0	0	40.23	TRUE	0	0
2026-09-18	2400	0	PUT	0	0	41.03	TRUE	0	0
2026-09-18	2420	0	PUT	0	0	40.3	TRUE	0	0
2026-09-18	2440	0	PUT	0	0	41.24	TRUE	0	0
2026-09-18	2460	0	PUT	0	0	42.16	TRUE	0	0
2026-09-18	2480	0	PUT	0	0	43.07	TRUE	0	0
2026-09-18	2500	0	PUT	0	0	43.98	TRUE	0	0
2026-09-18	2550	0	PUT	0	0	46.19	TRUE	0	0
2026-09-18	2600	0	PUT	0	0	48.36	TRUE	0	0
2026-09-18	2650	854	PUT	0	0	50.47	TRUE	0	0
2026-09-18	2700	918.1	PUT	0	0	52.54	TRUE	0	0
2026-09-18	2800	0	PUT	0	0	56.54	TRUE	0	0
2026-09-18	2900	0	PUT	0	0	60.37	TRUE	0	0
2026-09-18	3000	0	PUT	0	0	64.06	TRUE	0	0
2026-09-18	3100	0	PUT	0	0	67.62	TRUE	0	0
2026-09-18	3200	0	PUT	0	0	71.04	TRUE	0	0
2026-09-18	3300	0	PUT	0	0	74.36	TRUE	0	0
2026-09-18	3400	0	PUT	0	0	77.56	TRUE	0	0
2026-09-18	3500	0	PUT	0	0	80.67	TRUE	0	0
2026-09-18	3600	0	PUT	0	0	83.69	TRUE	0	0
2026-09-18	3700	0	PUT	0	0	86.62	TRUE	0	0
2026-09-18	3800	0	PUT	0	0	89.46	TRUE	0	0
2026-10-16	880	0	CALL	0	13	76.93	TRUE	0	0
2026-10-16	900	0	CALL	0	20	74.86	TRUE	0	0
2026-10-16	920	0	CALL	0	11	72.28	TRUE	0	0
2026-10-16	940	0	CALL	0	7	71.72	TRUE	0	0
2026-10-16	960	0	CALL	0	12	68.75	TRUE	0	0
2026-10-16	980	0	CALL	0	15	67.44	TRUE	0	0
2026-10-16	1000	0	CALL	0	3	65.89	TRUE	0	0
2026-10-16	1020	0	CALL	0	3	63.69	TRUE	0	0
2026-10-16	1040	0	CALL	0	2	60.96	TRUE	0	0
2026-10-16	1050	0	CALL	0	2	62.3	TRUE	0	0
2026-10-16	1060	0	CALL	0	4	61.58	TRUE	0	0
2026-10-16	1080	0	CALL	0	6	60.05	TRUE	0	0
2026-10-16	1100	0	CALL	0	8	58.8	TRUE	0	0
2026-10-16	1120	0	CALL	0	9	57.61	TRUE	0	0
2026-10-16	1140	0	CALL	0	20	55.68	TRUE	0	0
2026-10-16	1150	0	CALL	0	18	55.67	TRUE	0	0
2026-10-16	1160	0	CALL	0	12	55.76	TRUE	0	0
2026-10-16	1180	0	CALL	0	9	54.75	TRUE	0	0
2026-10-16	1200	0	CALL	0	20	53.51	TRUE	0	0
2026-10-16	1220	0	CALL	0	12	53.44	TRUE	0	0
2026-10-16	1240	0	CALL	0	14	51.94	TRUE	0	0
2026-10-16	1250	0	CALL	0	6	52.34	TRUE	0	0
2026-10-16	1260	0	CALL	0	11	51.95	TRUE	0	0
2026-10-16	1280	0	CALL	0	6	51.16	TRUE	0	0
2026-10-16	1300	0	CALL	0	14	51.12	TRUE	0	0
2026-10-16	1320	0	CALL	0	12	50.36	TRUE	0	0
2026-10-16	1340	0	CALL	0	7	49.59	TRUE	0	0
2026-10-16	1350	0	CALL	0	0	49.43	TRUE	0	0
2026-10-16	1360	0	CALL	0	30	49.38	TRUE	0	0
2026-10-16	1380	0	CALL	0	6	49.39	TRUE	0	0
2026-10-16	1400	0	CALL	0	0	48.59	TRUE	0	0
2026-10-16	1420	0	CALL	0	0	48.35	TRUE	0	0
2026-10-16	1440	0	CALL	0	4	48.34	TRUE	0	0
2026-10-16	1450	0	CALL	0	0	48.15	TRUE	0	0
2026-10-16	1460	0	CALL	0	0	48	TRUE	0	0
2026-10-16	1480	0	CALL	0	2	48.12	TRUE	0	0
2026-10-16	1500	0	CALL	0	6	47.63	TRUE	0	0
2026-10-16	1520	0	CALL	0	7	47.54	TRUE	0	0
2026-10-16	1540	0	CALL	0	8	47.4	TRUE	0	0
2026-10-16	1550	0	CALL	0	6	46.89	TRUE	0	0
2026-10-16	1560	0	CALL	0	8	46.82	TRUE	0	0
2026-10-16	1580	0	CALL	0	41	47.12	TRUE	0	0
2026-10-16	1600	285	CALL	0	42	46.95	TRUE	0	0
2026-10-16	1620	0	CALL	0	6	45.83	TRUE	0	0
2026-10-16	1640	246.28	CALL	4	15	45.58	TRUE	246.28	0
2026-10-16	1650	0	CALL	0	27	46.25	TRUE	0	0
2026-10-16	1660	230.48	CALL	6	19	46.17	TRUE	230.48	0
2026-10-16	1680	0	CALL	0	5	45.63	TRUE	0	0
2026-10-16	1700	212.76	CALL	5	44	45.73	TRUE	212.76	0
2026-10-16	1720	204.37	CALL	1	23	45.56	TRUE	204.37	0
2026-10-16	1740	0	CALL	0	12	44.98	TRUE	0	0
2026-10-16	1750	0	CALL	0	14	45.23	TRUE	0	0
2026-10-16	1760	166.3	CALL	2	13	45.03	TRUE	166.3	0
2026-10-16	1780	161.9	CALL	6	24	44.57	TRUE	161.9	0
2026-10-16	1800	156.54	CALL	30	78	44.73	FALSE	-5.46	-0.03
2026-10-16	1820	151.1	CALL	0	44	44.56	FALSE	0	0
2026-10-16	1840	131.03	CALL	1	36	44.25	FALSE	131.03	0
2026-10-16	1850	0	CALL	0	12	44.12	FALSE	0	0
2026-10-16	1860	130.15	CALL	0	35	43.99	FALSE	0	0
2026-10-16	1880	118.6	CALL	2	36	43.77	FALSE	118.6	0
2026-10-16	1900	114.93	CALL	4	79	43.75	FALSE	114.93	0
2026-10-16	1920	102.25	CALL	10	32	43.03	FALSE	102.25	0
2026-10-16	1940	0	CALL	0	57	43.5	FALSE	0	0
2026-10-16	1950	96.7	CALL	0	9	43.45	FALSE	0	0
2026-10-16	1960	0	CALL	0	9	43.13	FALSE	0	0
2026-10-16	1980	0	CALL	0	9	43.14	FALSE	0	0
2026-10-16	2000	0	CALL	0	45	43.13	FALSE	0	0
2026-10-16	2020	71.2	CALL	10	16	43.04	FALSE	71.2	0
2026-10-16	2040	0	CALL	0	12	42.89	FALSE	0	0
2026-10-16	2050	56.3	CALL	2	11	42.94	FALSE	56.3	0
2026-10-16	2060	63.7	CALL	20	13	42.9	FALSE	63.7	0
2026-10-16	2080	0	CALL	0	2	42.7	FALSE	0	0
2026-10-16	2100	51.74	CALL	1	13	40.65	FALSE	51.74	0
2026-10-16	2120	50.9	CALL	2	8	42.15	FALSE	50.9	0
2026-10-16	2140	0	CALL	0	2	42.39	FALSE	0	0
2026-10-16	2150	42.97	CALL	6	13	40.01	FALSE	42.97	0
2026-10-16	2160	0	CALL	0	19	42.25	FALSE	0	0
2026-10-16	2180	38.2	CALL	6	10	42.02	FALSE	-5	-0.12
2026-10-16	2200	0	CALL	0	40	42.29	FALSE	0	0
2026-10-16	2220	0	CALL	0	2	42.24	FALSE	0	0
2026-10-16	2240	0	CALL	0	14	42.23	FALSE	0	0
2026-10-16	2250	0	CALL	0	5	41.68	FALSE	0	0
2026-10-16	2260	0	CALL	0	19	41.69	FALSE	0	0
2026-10-16	2280	0	CALL	0	18	41.7	FALSE	0	0
2026-10-16	2300	0	CALL	0	58	41.74	FALSE	0	0
2026-10-16	2320	0	CALL	0	1	41.75	FALSE	0	0
2026-10-16	2340	0	CALL	0	3	41.85	FALSE	0	0
2026-10-16	2350	0	CALL	0	5	41.87	FALSE	0	0
2026-10-16	2360	0	CALL	0	7	41.44	FALSE	0	0
2026-10-16	2380	0	CALL	0	6	41.44	FALSE	0	0
2026-10-16	2400	0	CALL	0	13	41.7	FALSE	0	0
2026-10-16	2420	0	CALL	0	5	42.65	FALSE	0	0
2026-10-16	2440	0	CALL	0	11	43.12	FALSE	0	0
2026-10-16	2460	0	CALL	0	4	40.78	FALSE	0	0
2026-10-16	2480	11.1	CALL	2	5	42.09	FALSE	11.1	0
2026-10-16	2500	10.76	CALL	0	14	44.33	FALSE	0	0
2026-10-16	2600	6.7	CALL	2	7	43.42	FALSE	6.7	0
2026-10-16	2700	5.7	CALL	0	26	49.14	FALSE	0	0
2026-10-16	880	0	PUT	0	4	77.79	FALSE	0	0
2026-10-16	900	0.4	PUT	4	9	75.61	FALSE	0.4	0
2026-10-16	920	0.39	PUT	4	15	49.44	FALSE	0.39	0
2026-10-16	940	0	PUT	0	8	71.41	FALSE	0	0
2026-10-16	960	0	PUT	0	5	69.37	FALSE	0	0
2026-10-16	980	0	PUT	0	9	67.37	FALSE	0	0
2026-10-16	1000	0	PUT	0	2	65.41	FALSE	0	0
2026-10-16	1020	0	PUT	0	3	63.48	FALSE	0	0
2026-10-16	1040	0	PUT	0	2	61.6	FALSE	0	0
2026-10-16	1050	0	PUT	0	23	60.66	FALSE	0	0
2026-10-16	1060	0	PUT	0	8	59.74	FALSE	0	0
2026-10-16	1080	0	PUT	0	6	57.92	FALSE	0	0
2026-10-16	1100	0	PUT	0	11	60.68	FALSE	0	0
2026-10-16	1120	0	PUT	0	10	54.36	FALSE	0	0
2026-10-16	1140	0	PUT	0	11	52.62	FALSE	0	0
2026-10-16	1150	0	PUT	0	9	51.77	FALSE	0	0
2026-10-16	1160	0	PUT	0	9	50.92	FALSE	0	0
2026-10-16	1180	0	PUT	0	8	49.23	FALSE	0	0
2026-10-16	1200	5.6	PUT	0	27	52.47	FALSE	0	0
2026-10-16	1220	6.4	PUT	0	16	47.94	FALSE	0	0
2026-10-16	1240	7.4	PUT	0	17	44.32	FALSE	0	0
2026-10-16	1250	8	PUT	0	14	52.2	FALSE	0	0
2026-10-16	1260	0	PUT	0	14	49.64	FALSE	0	0
2026-10-16	1280	0	PUT	0	7	47.87	FALSE	0	0
2026-10-16	1300	11	PUT	0	19	49.25	FALSE	0	0
2026-10-16	1320	0	PUT	0	12	48.15	FALSE	0	0
2026-10-16	1340	0	PUT	0	14	46.74	FALSE	0	0
2026-10-16	1350	17.5	PUT	2	30	45.63	FALSE	17.5	0
2026-10-16	1360	20	PUT	24	131	45.14	FALSE	20	0
2026-10-16	1380	20.9	PUT	6	8	44	FALSE	20.9	0
2026-10-16	1400	20.7	PUT	39	167	45.75	FALSE	20.7	0
2026-10-16	1420	0	PUT	0	7	44.94	FALSE	0	0
2026-10-16	1440	0	PUT	0	14	45.64	FALSE	0	0
2026-10-16	1450	28.5	PUT	0	6	45.49	FALSE	0	0
2026-10-16	1460	0	PUT	0	10	45.2	FALSE	0	0
2026-10-16	1480	0	PUT	0	9	45.39	FALSE	0	0
2026-10-16	1500	39.8	PUT	2	92	45.41	FALSE	4.21	0.12
2026-10-16	1520	43	PUT	0	20	45.06	FALSE	0	0
2026-10-16	1540	0	PUT	0	18	45	FALSE	0	0
2026-10-16	1550	0	PUT	0	75	44.98	FALSE	0	0
2026-10-16	1560	0	PUT	0	34	44.93	FALSE	0	0
2026-10-16	1580	0	PUT	0	12	44.58	FALSE	0	0
2026-10-16	1600	64	PUT	20	231	44.74	FALSE	4.12	0.07
2026-10-16	1620	0	PUT	0	9	44.51	FALSE	0	0
2026-10-16	1640	0	PUT	0	14	44.35	FALSE	0	0
2026-10-16	1650	81.83	PUT	2	33	44.29	FALSE	6.33	0.08
2026-10-16	1660	0	PUT	0	19	45.1	FALSE	0	0
2026-10-16	1680	0	PUT	0	37	44.3	FALSE	0	0
2026-10-16	1700	101	PUT	0	71	43.85	FALSE	0	0
2026-10-16	1720	112.44	PUT	2	18	43.26	FALSE	112.44	0
2026-10-16	1740	0	PUT	0	10	43.71	FALSE	0	0
2026-10-16	1750	126.18	PUT	4	16	43.22	FALSE	126.18	0
2026-10-16	1760	132.16	PUT	7	5	43.31	FALSE	132.16	0
2026-10-16	1780	138.04	PUT	14	10	43.13	FALSE	6.79	0.05
2026-10-16	1800	144.75	PUT	7	38	42.75	TRUE	3.2	0.02
2026-10-16	1820	0	PUT	0	17	42.69	TRUE	0	0
2026-10-16	1840	0	PUT	0	6	42.36	TRUE	0	0
2026-10-16	1850	168.2	PUT	0	20	42.58	TRUE	0	0
2026-10-16	1860	174.5	PUT	2	5	42.42	TRUE	174.5	0
2026-10-16	1880	186.8	PUT	2	13	42.04	TRUE	186.8	0
2026-10-16	1900	0	PUT	0	2	42.16	TRUE	0	0
2026-10-16	1920	222.34	PUT	4	1	42.05	TRUE	222.34	0
2026-10-16	1940	0	PUT	0	2	41.65	TRUE	0	0
2026-10-16	1950	242.86	PUT	4	20	41.54	TRUE	242.86	0
2026-10-16	1960	0	PUT	0	1	41.36	TRUE	0	0
2026-10-16	1980	0	PUT	0	5	41.33	TRUE	0	0
2026-10-16	2000	0	PUT	0	12	41.07	TRUE	0	0
2026-10-16	2020	0	PUT	0	1	41.22	TRUE	0	0
2026-10-16	2040	0	PUT	0	1	41.26	TRUE	0	0
2026-10-16	2050	293.6	PUT	0	1	41.55	TRUE	0	0
2026-10-16	2060	0	PUT	0	1	41.2	TRUE	0	0
2026-10-16	2080	0	PUT	0	0	40.73	TRUE	0	0
2026-10-16	2100	0	PUT	0	10	40.82	TRUE	0	0
2026-10-16	2120	0	PUT	0	1	40.91	TRUE	0	0
2026-10-16	2140	0	PUT	0	1	40.62	TRUE	0	0
2026-10-16	2150	0	PUT	0	5	40.57	TRUE	0	0
2026-10-16	2160	0	PUT	0	0	41.03	TRUE	0	0
2026-10-16	2180	0	PUT	0	0	40.58	TRUE	0	0
2026-10-16	2200	0	PUT	0	2	40.67	TRUE	0	0
2026-10-16	2220	0	PUT	0	0	40.66	TRUE	0	0
2026-10-16	2240	0	PUT	0	0	40.34	TRUE	0	0
2026-10-16	2250	482.6	PUT	6	0	40.12	TRUE	482.6	0
2026-10-16	2260	493.1	PUT	6	0	40.61	TRUE	493.1	0
2026-10-16	2280	0	PUT	0	0	40.08	TRUE	0	0
2026-10-16	2300	0	PUT	0	0	39.95	TRUE	0	0
2026-10-16	2320	0	PUT	0	0	40.23	TRUE	0	0
2026-10-16	2340	0	PUT	0	0	40.36	TRUE	0	0
2026-10-16	2350	0	PUT	0	0	40.08	TRUE	0	0
2026-10-16	2360	0	PUT	0	0	40	TRUE	0	0
2026-10-16	2380	0	PUT	0	0	39.94	TRUE	0	0
2026-10-16	2400	0	PUT	0	0	39.89	TRUE	0	0
2026-10-16	2420	0	PUT	0	0	39.4	TRUE	0	0
2026-10-16	2440	0	PUT	0	0	39.32	TRUE	0	0
2026-10-16	2460	0	PUT	0	1	37.89	TRUE	0	0
2026-10-16	2480	0	PUT	0	0	38.23	TRUE	0	0
2026-10-16	2500	0	PUT	0	0	38.88	TRUE	0	0
2026-10-16	2600	0	PUT	0	0	42.68	TRUE	0	0
2026-10-16	2700	0	PUT	0	0	46.31	TRUE	0	0
2026-12-18	800	0	CALL	0	6	68.82	TRUE	0	0
2026-12-18	820	0	CALL	0	9	68.07	TRUE	0	0
2026-12-18	840	0	CALL	0	7	67.52	TRUE	0	0
2026-12-18	860	0	CALL	0	7	65.83	TRUE	0	0
2026-12-18	880	0	CALL	0	7	64.66	TRUE	0	0
2026-12-18	900	0	CALL	0	4	63.55	TRUE	0	0
2026-12-18	920	0	CALL	0	2	62.49	TRUE	0	0
2026-12-18	940	0	CALL	0	1	61.75	TRUE	0	0
2026-12-18	960	0	CALL	0	2	61.14	TRUE	0	0
2026-12-18	980	0	CALL	0	0	59.54	TRUE	0	0
2026-12-18	1000	0	CALL	0	0	59.46	TRUE	0	0
2026-12-18	1020	0	CALL	0	2	58.6	TRUE	0	0
2026-12-18	1040	0	CALL	0	3	57.56	TRUE	0	0
2026-12-18	1060	0	CALL	0	1	57.14	TRUE	0	0
2026-12-18	1080	0	CALL	0	3	56.51	TRUE	0	0
2026-12-18	1100	0	CALL	0	3	55.71	TRUE	0	0
2026-12-18	1120	0	CALL	0	3	54.94	TRUE	0	0
2026-12-18	1140	0	CALL	0	1	54.64	TRUE	0	0
2026-12-18	1160	0	CALL	0	1	54.11	TRUE	0	0
2026-12-18	1180	0	CALL	0	5	53.78	TRUE	0	0
2026-12-18	1200	0	CALL	0	7	53.42	TRUE	0	0
2026-12-18	1220	0	CALL	0	5	52.53	TRUE	0	0
2026-12-18	1240	0	CALL	0	3	52.5	TRUE	0	0
2026-12-18	1260	0	CALL	0	4	52.06	TRUE	0	0
2026-12-18	1280	0	CALL	0	0	51.86	TRUE	0	0
2026-12-18	1300	0	CALL	0	6	51.43	TRUE	0	0
2026-12-18	1320	0	CALL	0	7	51.41	TRUE	0	0
2026-12-18	1340	0	CALL	0	3	51.07	TRUE	0	0
2026-12-18	1360	0	CALL	0	2	50.96	TRUE	0	0
2026-12-18	1380	0	CALL	0	2	50.47	TRUE	0	0
2026-12-18	1400	0	CALL	0	84	50.24	TRUE	0	0
2026-12-18	1420	0	CALL	0	26	49.21	TRUE	0	0
2026-12-18	1440	0	CALL	0	2	49.54	TRUE	0	0
2026-12-18	1460	0	CALL	0	5	49.12	TRUE	0	0
2026-12-18	1480	0	CALL	0	7	49.27	TRUE	0	0
2026-12-18	1500	0	CALL	0	22	48.24	TRUE	0	0
2026-12-18	1520	0	CALL	0	7	48.6	TRUE	0	0
2026-12-18	1540	0	CALL	0	10	48.3	TRUE	0	0
2026-12-18	1560	0	CALL	0	40	48.33	TRUE	0	0
2026-12-18	1580	0	CALL	0	12	48.2	TRUE	0	0
2026-12-18	1600	0	CALL	0	25	47.25	TRUE	0	0
2026-12-18	1620	0	CALL	0	15	47.56	TRUE	0	0
2026-12-18	1640	0	CALL	0	29	47.41	TRUE	0	0
2026-12-18	1660	0	CALL	0	12	47.28	TRUE	0	0
2026-12-18	1680	0	CALL	0	15	47.03	TRUE	0	0
2026-12-18	1700	0	CALL	0	76	47.13	TRUE	0	0
2026-12-18	1710	0	CALL	0	6	46.87	TRUE	0	0
2026-12-18	1720	0	CALL	0	11	46.88	TRUE	0	0
2026-12-18	1730	0	CALL	0	21	46.62	TRUE	0	0
2026-12-18	1740	0	CALL	0	15	46.68	TRUE	0	0
2026-12-18	1750	240	CALL	1	3	46.62	TRUE	240	0
2026-12-18	1760	0	CALL	0	6	46.62	TRUE	0	0
2026-12-18	1770	0	CALL	0	0	46.38	TRUE	0	0
2026-12-18	1780	232.86	CALL	0	12	46.41	TRUE	0	0
2026-12-18	1790	0	CALL	0	2	46.18	TRUE	0	0
2026-12-18	1800	216.32	CALL	4	46	46.35	FALSE	-7.85	-0.04
2026-12-18	1810	0	CALL	0	5	45.92	FALSE	0	0
2026-12-18	1820	0	CALL	0	7	45.91	FALSE	0	0
2026-12-18	1830	0	CALL	0	3	45.79	FALSE	0	0
2026-12-18	1840	190.7	CALL	0	35	45.67	FALSE	0	0
2026-12-18	1850	0	CALL	0	11	45.55	FALSE	0	0
2026-12-18	1860	184.28	CALL	2	4	45.27	FALSE	-10.25	-0.05
2026-12-18	1870	0	CALL	0	1	45.28	FALSE	0	0
2026-12-18	1880	0	CALL	0	10	45.17	FALSE	0	0
2026-12-18	1890	0	CALL	0	0	45.05	FALSE	0	0
2026-12-18	1900	0	CALL	0	45	44.86	FALSE	0	0
2026-12-18	1910	0	CALL	0	1	44.82	FALSE	0	0
2026-12-18	1920	0	CALL	0	505	44.62	FALSE	0	0
2026-12-18	1930	0	CALL	0	2	44.64	FALSE	0	0
2026-12-18	1940	0	CALL	0	12	44.39	FALSE	0	0
2026-12-18	1950	0	CALL	0	12	44.28	FALSE	0	0
2026-12-18	1960	0	CALL	0	5	44.16	FALSE	0	0
2026-12-18	1970	0	CALL	0	1	44.09	FALSE	0	0
2026-12-18	1980	0	CALL	0	4	44.07	FALSE	0	0
2026-12-18	1990	0	CALL	0	0	44.03	FALSE	0	0
2026-12-18	2000	137.65	CALL	0	173	44.04	FALSE	0	0
2026-12-18	2020	0	CALL	0	9	43.64	FALSE	0	0
2026-12-18	2040	0	CALL	0	8	43.51	FALSE	0	0
2026-12-18	2060	0	CALL	0	12	43.49	FALSE	0	0
2026-12-18	2080	0	CALL	0	11	43.36	FALSE	0	0
2026-12-18	2100	89.4	CALL	1	238	42.6	FALSE	89.4	0
2026-12-18	2120	0	CALL	0	47	42.9	FALSE	0	0
2026-12-18	2140	94.9	CALL	0	19	42.25	FALSE	0	0
2026-12-18	2160	86.2	CALL	2	41	42.92	FALSE	86.2	0
2026-12-18	2180	0	CALL	0	20	42.55	FALSE	0	0
2026-12-18	2200	86.9	CALL	1	97	41.95	FALSE	86.9	0
2026-12-18	2220	0	CALL	0	12	42.95	FALSE	0	0
2026-12-18	2240	67.6	CALL	1	14	42.32	FALSE	67.6	0
2026-12-18	2260	0	CALL	0	19	42.31	FALSE	0	0
2026-12-18	2280	61.8	CALL	2	17	40.77	FALSE	61.8	0
2026-12-18	2300	57.21	CALL	4	77	41.99	FALSE	57.21	0
2026-12-18	2320	0	CALL	0	8	41.01	FALSE	0	0
2026-12-18	2340	0	CALL	0	71	41.7	FALSE	0	0
2026-12-18	2360	0	CALL	0	23	41.64	FALSE	0	0
2026-12-18	2380	0	CALL	0	33	41.55	FALSE	0	0
2026-12-18	2400	0	CALL	0	527	41.54	FALSE	0	0
2026-12-18	2420	0	CALL	0	37	41.67	FALSE	0	0
2026-12-18	2440	0	CALL	0	30	41.56	FALSE	0	0
2026-12-18	2460	0	CALL	0	33	41.6	FALSE	0	0
2026-12-18	2480	0	CALL	0	20	41.73	FALSE	0	0
2026-12-18	2500	0	CALL	0	68	41.75	FALSE	0	0
2026-12-18	2600	0	CALL	0	45	41.33	FALSE	0	0
2026-12-18	2700	0	CALL	0	201	41.57	FALSE	0	0
2026-12-18	2800	0	CALL	0	26	42.39	FALSE	0	0
2026-12-18	2900	0	CALL	0	13	41.8	FALSE	0	0
2026-12-18	3000	7.6	CALL	2	33	44.38	FALSE	7.6	0
2026-12-18	3100	0	CALL	0	22	44.33	FALSE	0	0
2026-12-18	3200	0	CALL	0	72	48.2	FALSE	0	0
2026-12-18	3300	0	CALL	0	24	44.84	FALSE	0	0
2026-12-18	3400	0	CALL	0	13	46.66	FALSE	0	0
2026-12-18	3500	0	CALL	0	8	48.41	FALSE	0	0
2026-12-18	3600	0	CALL	0	5	50.1	FALSE	0	0
2026-12-18	3700	0	CALL	0	95	51.73	FALSE	0	0
2026-12-18	3800	0	CALL	0	37	47.54	FALSE	0	0
2026-12-18	800	0.98	PUT	0	15	66.41	FALSE	0	0
2026-12-18	820	1.3	PUT	0	1	64.6	FALSE	0	0
2026-12-18	840	0	PUT	0	35	62.83	FALSE	0	0
2026-12-18	860	0	PUT	0	38	61.11	FALSE	0	0
2026-12-18	880	0	PUT	0	41	59.43	FALSE	0	0
2026-12-18	900	0	PUT	0	19	57.78	FALSE	0	0
2026-12-18	920	0	PUT	0	3	56.17	FALSE	0	0
2026-12-18	940	0	PUT	0	1	54.59	FALSE	0	0
2026-12-18	960	0	PUT	0	2	59.37	FALSE	0	0
2026-12-18	980	0	PUT	0	12	59.64	FALSE	0	0
2026-12-18	1000	0	PUT	0	26	48.54	FALSE	0	0
2026-12-18	1020	0	PUT	0	12	57.03	FALSE	0	0
2026-12-18	1040	9	PUT	0	2	55.81	FALSE	0	0
2026-12-18	1060	0	PUT	0	5	54.6	FALSE	0	0
2026-12-18	1080	0	PUT	0	7	53.49	FALSE	0	0
2026-12-18	1100	0	PUT	0	10	52.7	FALSE	0	0
2026-12-18	1120	10.3	PUT	0	19	52.54	FALSE	0	0
2026-12-18	1140	0	PUT	0	4	50.44	FALSE	0	0
2026-12-18	1160	0	PUT	0	8	49.53	FALSE	0	0
2026-12-18	1180	0	PUT	0	39	50.34	FALSE	0	0
2026-12-18	1200	0	PUT	0	49	49.64	FALSE	0	0
2026-12-18	1220	0	PUT	0	22	50.03	FALSE	0	0
2026-12-18	1240	0	PUT	0	28	49.53	FALSE	0	0
2026-12-18	1260	0	PUT	0	20	48.57	FALSE	0	0
2026-12-18	1280	27.38	PUT	2	18	48.08	FALSE	27.38	0
2026-12-18	1300	0	PUT	0	69	47.82	FALSE	0	0
2026-12-18	1320	0	PUT	0	381	47.38	FALSE	0	0
2026-12-18	1340	0	PUT	0	16	47.36	FALSE	0	0
2026-12-18	1360	43.2	PUT	4	27	48.21	FALSE	6.9	0.19
2026-12-18	1380	47.5	PUT	1	24	46.85	FALSE	8.3	0.21
2026-12-18	1400	43.4	PUT	0	99	45.77	FALSE	0	0
2026-12-18	1420	47	PUT	0	21	46.61	FALSE	0	0
2026-12-18	1440	53.9	PUT	0	14	46.54	FALSE	0	0
2026-12-18	1460	60.8	PUT	0	18	46.28	FALSE	0	0
2026-12-18	1480	0	PUT	0	30	46.44	FALSE	0	0
2026-12-18	1500	0	PUT	0	663	46.19	FALSE	0	0
2026-12-18	1520	0	PUT	0	15	46.33	FALSE	0	0
2026-12-18	1540	80.1	PUT	0	25	46.09	FALSE	0	0
2026-12-18	1560	88.5	PUT	0	25	45.92	FALSE	0	0
2026-12-18	1580	0	PUT	0	28	45.61	FALSE	0	0
2026-12-18	1600	0	PUT	0	153	45.79	FALSE	0	0
2026-12-18	1620	0	PUT	0	227	45.58	FALSE	0	0
2026-12-18	1640	129.6	PUT	1	31	45.48	FALSE	129.6	0
2026-12-18	1660	0	PUT	0	47	45.28	FALSE	0	0
2026-12-18	1680	0	PUT	0	50	45.26	FALSE	0	0
2026-12-18	1700	0	PUT	0	96	45.13	FALSE	0	0
2026-12-18	1710	0	PUT	0	0	44.9	FALSE	0	0
2026-12-18	1720	155.77	PUT	2	51	44.96	FALSE	9.27	0.06
2026-12-18	1730	0	PUT	0	3	44.84	FALSE	0	0
2026-12-18	1740	0	PUT	0	51	44.57	FALSE	0	0
2026-12-18	1750	0	PUT	0	7	44.58	FALSE	0	0
2026-12-18	1760	0	PUT	0	27	44.77	FALSE	0	0
2026-12-18	1770	0	PUT	0	1	44.64	FALSE	0	0
2026-12-18	1780	183.54	PUT	14	9	44.37	FALSE	6.89	0.04
2026-12-18	1790	0	PUT	0	1	44.33	FALSE	0	0
2026-12-18	1800	190.25	PUT	2	80	44.36	TRUE	3.5	0.02
2026-12-18	1810	197.27	PUT	2	1	44.12	TRUE	197.27	0
2026-12-18	1820	0	PUT	0	98	43.97	TRUE	0	0
2026-12-18	1830	0	PUT	0	3	43.89	TRUE	0	0
2026-12-18	1840	0	PUT	0	28	43.99	TRUE	0	0
2026-12-18	1850	0	PUT	0	6	43.75	TRUE	0	0
2026-12-18	1860	0	PUT	0	33	43.57	TRUE	0	0
2026-12-18	1870	0	PUT	0	3	43.34	TRUE	0	0
2026-12-18	1880	0	PUT	0	30	43.35	TRUE	0	0
2026-12-18	1890	0	PUT	0	1	43.28	TRUE	0	0
2026-12-18	1900	0	PUT	0	24	43.1	TRUE	0	0
2026-12-18	1910	0	PUT	0	7	43.09	TRUE	0	0
2026-12-18	1920	0	PUT	0	6	42.75	TRUE	0	0
2026-12-18	1930	0	PUT	0	4	42.81	TRUE	0	0
2026-12-18	1940	0	PUT	0	8	42.71	TRUE	0	0
2026-12-18	1950	0	PUT	0	7	42.54	TRUE	0	0
2026-12-18	1960	0	PUT	0	57	42.39	TRUE	0	0
2026-12-18	1970	0	PUT	0	0	42.52	TRUE	0	0
2026-12-18	1980	0	PUT	0	57	42.29	TRUE	0	0
2026-12-18	1990	0	PUT	0	0	42.3	TRUE	0	0
2026-12-18	2000	0	PUT	0	58	42.03	TRUE	0	0
2026-12-18	2020	0	PUT	0	57	42.08	TRUE	0	0
2026-12-18	2040	0	PUT	0	7	41.8	TRUE	0	0
2026-12-18	2060	0	PUT	0	6	41.64	TRUE	0	0
2026-12-18	2080	0	PUT	0	12	41.36	TRUE	0	0
2026-12-18	2100	0	PUT	0	31	41.34	TRUE	0	0
2026-12-18	2120	0	PUT	0	16	41.19	TRUE	0	0
2026-12-18	2140	0	PUT	0	2	41.01	TRUE	0	0
2026-12-18	2160	0	PUT	0	1	41.05	TRUE	0	0
2026-12-18	2180	0	PUT	0	1	40.85	TRUE	0	0
2026-12-18	2200	0	PUT	0	62	40.7	TRUE	0	0
2026-12-18	2220	0	PUT	0	13	41.01	TRUE	0	0
2026-12-18	2240	0	PUT	0	5	40.68	TRUE	0	0
2026-12-18	2260	505.74	PUT	2	30	40.59	TRUE	505.74	0
2026-12-18	2280	0	PUT	0	3	40.48	TRUE	0	0
2026-12-18	2300	0	PUT	0	4	40.22	TRUE	0	0
2026-12-18	2320	0	PUT	0	1	40.69	TRUE	0	0
2026-12-18	2340	0	PUT	0	0	40.4	TRUE	0	0
2026-12-18	2360	0	PUT	0	2	40.24	TRUE	0	0
2026-12-18	2380	0	PUT	0	0	40.38	TRUE	0	0
2026-12-18	2400	0	PUT	0	1	40.44	TRUE	0	0
2026-12-18	2420	0	PUT	0	0	40.27	TRUE	0	0
2026-12-18	2440	0	PUT	0	1	40.23	TRUE	0	0
2026-12-18	2460	0	PUT	0	0	40.32	TRUE	0	0
2026-12-18	2480	0	PUT	0	3	40.1	TRUE	0	0
2026-12-18	2500	0	PUT	0	0	40.02	TRUE	0	0
2026-12-18	2600	0	PUT	0	0	39.88	TRUE	0	0
2026-12-18	2700	0	PUT	0	0	39.66	TRUE	0	0
2026-12-18	2800	0	PUT	0	0	42.55	TRUE	0	0
2026-12-18	2900	0	PUT	0	0	45.32	TRUE	0	0
2026-12-18	3000	0	PUT	0	0	47.98	TRUE	0	0
2026-12-18	3100	0	PUT	0	0	50.54	TRUE	0	0
2026-12-18	3200	0	PUT	0	0	53	TRUE	0	0
2026-12-18	3300	0	PUT	0	0	55.39	TRUE	0	0
2026-12-18	3400	0	PUT	0	0	57.7	TRUE	0	0
2026-12-18	3500	0	PUT	0	0	59.93	TRUE	0	0
2026-12-18	3600	0	PUT	0	0	62.1	TRUE	0	0
2026-12-18	3700	0	PUT	0	0	64.21	TRUE	0	0
2026-12-18	3800	0	PUT	0	0	66.26	TRUE	0	0
2027-01-15	820	0	CALL	0	9	65.92	TRUE	0	0
2027-01-15	840	0	CALL	0	5	64.75	TRUE	0	0
2027-01-15	860	0	CALL	0	1	63.52	TRUE	0	0
2027-01-15	880	0	CALL	0	2	62.1	TRUE	0	0
2027-01-15	900	0	CALL	0	2	61.77	TRUE	0	0
2027-01-15	920	0	CALL	0	0	60.8	TRUE	0	0
2027-01-15	940	0	CALL	0	0	59.91	TRUE	0	0
2027-01-15	960	0	CALL	0	0	59.4	TRUE	0	0
2027-01-15	980	0	CALL	0	2	58.08	TRUE	0	0
2027-01-15	1000	0	CALL	0	26	57.57	TRUE	0	0
2027-01-15	1020	0	CALL	0	1	56.83	TRUE	0	0
2027-01-15	1040	0	CALL	0	1	56.22	TRUE	0	0
2027-01-15	1060	0	CALL	0	1	55.48	TRUE	0	0
2027-01-15	1080	0	CALL	0	0	55.13	TRUE	0	0
2027-01-15	1100	0	CALL	0	1	54.57	TRUE	0	0
2027-01-15	1120	0	CALL	0	2	53.9	TRUE	0	0
2027-01-15	1140	0	CALL	0	0	53.6	TRUE	0	0
2027-01-15	1160	0	CALL	0	5	53.17	TRUE	0	0
2027-01-15	1180	0	CALL	0	0	52.79	TRUE	0	0
2027-01-15	1200	0	CALL	0	17	52.34	TRUE	0	0
2027-01-15	1220	0	CALL	0	15	51.83	TRUE	0	0
2027-01-15	1240	0	CALL	0	10	51.5	TRUE	0	0
2027-01-15	1260	0	CALL	0	19	51.53	TRUE	0	0
2027-01-15	1280	0	CALL	0	8	51.05	TRUE	0	0
2027-01-15	1300	573	CALL	0	55	50.86	TRUE	0	0
2027-01-15	1320	0	CALL	0	33	50.66	TRUE	0	0
2027-01-15	1340	0	CALL	0	22	50.23	TRUE	0	0
2027-01-15	1360	0	CALL	0	1	49.87	TRUE	0	0
2027-01-15	1380	0	CALL	0	1	49.63	TRUE	0	0
2027-01-15	1400	476	CALL	0	8	49.24	TRUE	0	0
2027-01-15	1420	0	CALL	0	1	49.16	TRUE	0	0
2027-01-15	1440	0	CALL	0	0	48.89	TRUE	0	0
2027-01-15	1460	0	CALL	0	437	48.44	TRUE	0	0
2027-01-15	1480	0	CALL	0	88	48.33	TRUE	0	0
2027-01-15	1500	401.2	CALL	0	459	48	TRUE	0	0
2027-01-15	1520	0	CALL	0	25	47.93	TRUE	0	0
2027-01-15	1540	0	CALL	0	7	47.44	TRUE	0	0
2027-01-15	1560	0	CALL	0	34	47.44	TRUE	0	0
2027-01-15	1580	0	CALL	0	8	47.08	TRUE	0	0
2027-01-15	1600	0	CALL	0	55	47.12	TRUE	0	0
2027-01-15	1620	0	CALL	0	11	46.56	TRUE	0	0
2027-01-15	1640	0	CALL	0	40	46.38	TRUE	0	0
2027-01-15	1660	0	CALL	0	43	46.45	TRUE	0	0
2027-01-15	1680	0	CALL	0	134	46.26	TRUE	0	0
2027-01-15	1700	0	CALL	0	75	46.13	TRUE	0	0
2027-01-15	1720	279.81	CALL	1	124	45.89	TRUE	279.81	0
2027-01-15	1740	269.28	CALL	0	24	45.34	TRUE	0	0
2027-01-15	1760	0	CALL	0	16	45.48	TRUE	0	0
2027-01-15	1780	240.67	CALL	2	22	45	TRUE	240.67	0
2027-01-15	1800	230.13	CALL	4	116	45.3	FALSE	-11.94	-0.05
2027-01-15	1820	0	CALL	0	30	44.87	FALSE	0	0
2027-01-15	1840	231.9	CALL	0	24	44.63	FALSE	0	0
2027-01-15	1860	0	CALL	0	20	44.4	FALSE	0	0
2027-01-15	1880	184.6	CALL	1	19	44.1	FALSE	184.6	0
2027-01-15	1900	191.62	CALL	2	101	44.14	FALSE	191.62	0
2027-01-15	1920	0	CALL	0	12	44.02	FALSE	0	0
2027-01-15	1940	170.4	CALL	2	19	43.82	FALSE	-6.45	-0.04
2027-01-15	1960	170	CALL	0	26	43.37	FALSE	0	0
2027-01-15	1980	0	CALL	0	44	43.35	FALSE	0	0
2027-01-15	1990	0	CALL	0	17	43.18	FALSE	0	0
2027-01-15	2000	0	CALL	0	231	43.29	FALSE	0	0
2027-01-15	2010	0	CALL	0	13	43.16	FALSE	0	0
2027-01-15	2020	0	CALL	0	12	42.34	FALSE	0	0
2027-01-15	2030	0	CALL	0	10	43.12	FALSE	0	0
2027-01-15	2040	0	CALL	0	51	43.06	FALSE	0	0
2027-01-15	2050	0	CALL	0	16	43.09	FALSE	0	0
2027-01-15	2060	0	CALL	0	18	43.01	FALSE	0	0
2027-01-15	2070	0	CALL	0	15	42.8	FALSE	0	0
2027-01-15	2080	0	CALL	0	28	42.72	FALSE	0	0
2027-01-15	2090	0	CALL	0	30	42.78	FALSE	0	0
2027-01-15	2100	0	CALL	0	75	42.84	FALSE	0	0
2027-01-15	2110	0	CALL	0	4	42.15	FALSE	0	0
2027-01-15	2120	0	CALL	0	20	41.63	FALSE	0	0
2027-01-15	2130	0	CALL	0	4	42.49	FALSE	0	0
2027-01-15	2140	0	CALL	0	16	42.3	FALSE	0	0
2027-01-15	2150	0	CALL	0	26	42.34	FALSE	0	0
2027-01-15	2160	0	CALL	0	26	42.23	FALSE	0	0
2027-01-15	2170	0	CALL	0	24	42.13	FALSE	0	0
2027-01-15	2180	0	CALL	0	25	42.1	FALSE	0	0
2027-01-15	2190	0	CALL	0	16	42.41	FALSE	0	0
2027-01-15	2200	0	CALL	0	115	42.24	FALSE	0	0
2027-01-15	2210	0	CALL	0	4	41.59	FALSE	0	0
2027-01-15	2220	0	CALL	0	11	41.63	FALSE	0	0
2027-01-15	2230	0	CALL	0	6	41.02	FALSE	0	0
2027-01-15	2240	0	CALL	0	10	41.98	FALSE	0	0
2027-01-15	2250	0	CALL	0	10	41.41	FALSE	0	0
2027-01-15	2260	81.3	CALL	0	10	41.09	FALSE	0	0
2027-01-15	2270	79.2	CALL	0	7	41.73	FALSE	0	0
2027-01-15	2280	0	CALL	0	13	41.66	FALSE	0	0
2027-01-15	2300	0	CALL	0	33	40.98	FALSE	0	0
2027-01-15	2320	0	CALL	0	15	42.08	FALSE	0	0
2027-01-15	2340	0	CALL	0	16	41.6	FALSE	0	0
2027-01-15	2360	0	CALL	0	26	39.6	FALSE	0	0
2027-01-15	2380	0	CALL	0	27	41.11	FALSE	0	0
2027-01-15	2400	0	CALL	0	108	43.05	FALSE	0	0
2027-01-15	2420	0	CALL	0	90	41.46	FALSE	0	0
2027-01-15	2440	0	CALL	0	29	41.47	FALSE	0	0
2027-01-15	2460	0	CALL	0	34	41.47	FALSE	0	0
2027-01-15	2480	0	CALL	0	40	41.14	FALSE	0	0
2027-01-15	2500	40	CALL	0	129	41.58	FALSE	0	0
2027-01-15	2600	0	CALL	0	178	41.04	FALSE	0	0
2027-01-15	2700	0	CALL	0	18	40.9	FALSE	0	0
2027-01-15	2800	0	CALL	0	23	41.61	FALSE	0	0
2027-01-15	2900	0	CALL	0	72	42.31	FALSE	0	0
2027-01-15	3000	0	CALL	0	88	43.25	FALSE	0	0
2027-01-15	3100	0	CALL	0	19	44.72	FALSE	0	0
2027-01-15	3200	0	CALL	0	66	46.06	FALSE	0	0
2027-01-15	3300	0	CALL	0	72	46.18	FALSE	0	0
2027-01-15	3400	0	CALL	0	25	45.62	FALSE	0	0
2027-01-15	3500	4.46	CALL	2	49	44.66	FALSE	4.46	0
2027-01-15	3600	0	CALL	0	58	45.78	FALSE	0	0
2027-01-15	3700	0	CALL	0	29	47.28	FALSE	0	0
2027-01-15	3800	0	CALL	0	46	48.72	FALSE	0	0
2027-01-15	820	0	PUT	0	2	59.42	FALSE	0	0
2027-01-15	840	0	PUT	0	47	57.8	FALSE	0	0
2027-01-15	860	0	PUT	0	6	56.22	FALSE	0	0
2027-01-15	880	0	PUT	0	41	54.68	FALSE	0	0
2027-01-15	900	0	PUT	0	4	53.17	FALSE	0	0
2027-01-15	920	0	PUT	0	11	55.67	FALSE	0	0
2027-01-15	940	0	PUT	0	4	54.13	FALSE	0	0
2027-01-15	960	0	PUT	0	31	56.95	FALSE	0	0
2027-01-15	980	0	PUT	0	44	55.79	FALSE	0	0
2027-01-15	1000	0	PUT	0	50	52.84	FALSE	0	0
2027-01-15	1020	0	PUT	0	4	53.56	FALSE	0	0
2027-01-15	1040	0	PUT	0	7	52.54	FALSE	0	0
2027-01-15	1060	0	PUT	0	10	51.6	FALSE	0	0
2027-01-15	1080	0	PUT	0	13	50.69	FALSE	0	0
2027-01-15	1100	0	PUT	0	37	50.78	FALSE	0	0
2027-01-15	1120	0	PUT	0	16	50.62	FALSE	0	0
2027-01-15	1140	10.77	PUT	1	4	48.92	FALSE	10.77	0
2027-01-15	1160	12.52	PUT	1	3	47.84	FALSE	12.52	0
2027-01-15	1180	0	PUT	0	4	47.63	FALSE	0	0
2027-01-15	1200	0	PUT	0	46	47.62	FALSE	0	0
2027-01-15	1220	0	PUT	0	63	47.55	FALSE	0	0
2027-01-15	1240	0	PUT	0	11	46.31	FALSE	0	0
2027-01-15	1260	0	PUT	0	25	46.92	FALSE	0	0
2027-01-15	1280	30.7	PUT	0	14	46.86	FALSE	0	0
2027-01-15	1300	0	PUT	0	23	47.62	FALSE	0	0
2027-01-15	1320	0	PUT	0	11	46.13	FALSE	0	0
2027-01-15	1340	46.7	PUT	14	72	46.15	FALSE	46.7	0
2027-01-15	1360	47.8	PUT	2	10	47.91	FALSE	47.8	0
2027-01-15	1380	0	PUT	0	5	46.26	FALSE	0	0
2027-01-15	1400	0	PUT	0	207	46.34	FALSE	0	0
2027-01-15	1420	0	PUT	0	41	45.98	FALSE	0	0
2027-01-15	1440	0	PUT	0	42	46.16	FALSE	0	0
2027-01-15	1460	0	PUT	0	58	45.99	FALSE	0	0
2027-01-15	1480	0	PUT	0	15	45.49	FALSE	0	0
2027-01-15	1500	0	PUT	0	312	45.55	FALSE	0	0
2027-01-15	1520	0	PUT	0	23	45.78	FALSE	0	0
2027-01-15	1540	0	PUT	0	48	44.94	FALSE	0	0
2027-01-15	1560	0	PUT	0	101	45.72	FALSE	0	0
2027-01-15	1580	0	PUT	0	51	44.96	FALSE	0	0
2027-01-15	1600	111.3	PUT	0	452	44.69	FALSE	0	0
2027-01-15	1620	0	PUT	0	69	44.39	FALSE	0	0
2027-01-15	1640	124.8	PUT	0	28	44.27	FALSE	0	0
2027-01-15	1660	0	PUT	0	44	44.15	FALSE	0	0
2027-01-15	1680	0	PUT	0	53	43.96	FALSE	0	0
2027-01-15	1700	0	PUT	0	259	44.45	FALSE	0	0
2027-01-15	1720	0	PUT	0	90	43.79	FALSE	0	0
2027-01-15	1740	0	PUT	0	20	43.64	FALSE	0	0
2027-01-15	1760	182.4	PUT	36	49	43.43	FALSE	182.4	0
2027-01-15	1780	190.55	PUT	12	22	43.34	FALSE	1.57	0.01
2027-01-15	1800	200.83	PUT	19	120	42.94	TRUE	1.58	0.01
2027-01-15	1820	210.75	PUT	3	77	42.93	TRUE	210.75	0
2027-01-15	1840	227.5	PUT	4	37	42.79	TRUE	227.5	0
2027-01-15	1860	0	PUT	0	23	42.49	TRUE	0	0
2027-01-15	1880	0	PUT	0	12	42.96	TRUE	0	0
2027-01-15	1900	0	PUT	0	41	42.21	TRUE	0	0
2027-01-15	1920	265.5	PUT	7	19	42.09	TRUE	265.5	0
2027-01-15	1940	268.9	PUT	3	7	41.91	TRUE	268.9	0
2027-01-15	1960	0	PUT	0	7	41.87	TRUE	0	0
2027-01-15	1980	0	PUT	0	5	41.59	TRUE	0	0
2027-01-15	1990	0	PUT	0	13	41.62	TRUE	0	0
2027-01-15	2000	0	PUT	0	152	41.46	TRUE	0	0
2027-01-15	2010	0	PUT	0	0	41.43	TRUE	0	0
2027-01-15	2020	0	PUT	0	2	41.29	TRUE	0	0
2027-01-15	2030	0	PUT	0	0	41.34	TRUE	0	0
2027-01-15	2040	0	PUT	0	3	41.42	TRUE	0	0
2027-01-15	2050	0	PUT	0	4	41.28	TRUE	0	0
2027-01-15	2060	0	PUT	0	2	41.02	TRUE	0	0
2027-01-15	2070	0	PUT	0	3	41.03	TRUE	0	0
2027-01-15	2080	0	PUT	0	14	40.31	TRUE	0	0
2027-01-15	2090	0	PUT	0	20	41.05	TRUE	0	0
2027-01-15	2100	0	PUT	0	37	40.81	TRUE	0	0
2027-01-15	2110	0	PUT	0	2	40.75	TRUE	0	0
2027-01-15	2120	0	PUT	0	4	40.78	TRUE	0	0
2027-01-15	2130	0	PUT	0	22	40.57	TRUE	0	0
2027-01-15	2140	0	PUT	0	17	40.52	TRUE	0	0
2027-01-15	2150	0	PUT	0	1	40.54	TRUE	0	0
2027-01-15	2160	0	PUT	0	51	40.47	TRUE	0	0
2027-01-15	2170	0	PUT	0	1	40.43	TRUE	0	0
2027-01-15	2180	0	PUT	0	9	40.44	TRUE	0	0
2027-01-15	2190	0	PUT	0	4	40.57	TRUE	0	0
2027-01-15	2200	0	PUT	0	57	40.54	TRUE	0	0
2027-01-15	2210	0	PUT	0	1	40.57	TRUE	0	0
2027-01-15	2220	0	PUT	0	11	40.3	TRUE	0	0
2027-01-15	2230	0	PUT	0	41	40.17	TRUE	0	0
2027-01-15	2240	0	PUT	0	10	40.24	TRUE	0	0
2027-01-15	2250	0	PUT	0	3	40.45	TRUE	0	0
2027-01-15	2260	0	PUT	0	32	40.32	TRUE	0	0
2027-01-15	2270	0	PUT	0	4	40.13	TRUE	0	0
2027-01-15	2280	0	PUT	0	2	40.28	TRUE	0	0
2027-01-15	2300	0	PUT	0	3	40.2	TRUE	0	0
2027-01-15	2320	0	PUT	0	25	40.11	TRUE	0	0
2027-01-15	2340	0	PUT	0	5	40.23	TRUE	0	0
2027-01-15	2360	0	PUT	0	2	39.83	TRUE	0	0
2027-01-15	2380	0	PUT	0	8	40	TRUE	0	0
2027-01-15	2400	0	PUT	0	44	40	TRUE	0	0
2027-01-15	2420	0	PUT	0	1	39.76	TRUE	0	0
2027-01-15	2440	0	PUT	0	1	40.33	TRUE	0	0
2027-01-15	2460	0	PUT	0	0	40.05	TRUE	0	0
2027-01-15	2480	0	PUT	0	8	39.96	TRUE	0	0
2027-01-15	2500	0	PUT	0	1	40.2	TRUE	0	0
2027-01-15	2600	0	PUT	0	7	39.36	TRUE	0	0
2027-01-15	2700	0	PUT	0	1	39.02	TRUE	0	0
2027-01-15	2800	0	PUT	0	0	40.55	TRUE	0	0
2027-01-15	2900	0	PUT	0	0	43.16	TRUE	0	0
2027-01-15	3000	0	PUT	0	0	45.67	TRUE	0	0
2027-01-15	3100	0	PUT	0	0	48.09	TRUE	0	0
2027-01-15	3200	0	PUT	0	0	50.42	TRUE	0	0
2027-01-15	3300	0	PUT	0	0	52.68	TRUE	0	0
2027-01-15	3400	0	PUT	0	0	54.85	TRUE	0	0
2027-01-15	3500	0	PUT	0	0	56.96	TRUE	0	0
2027-01-15	3600	0	PUT	0	0	59.01	TRUE	0	0
2027-01-15	3700	0	PUT	0	0	61	TRUE	0	0
2027-01-15	3800	0	PUT	0	0	62.93	TRUE	0	0
2027-03-19	820	0	CALL	0	3	61.08	TRUE	0	0
2027-03-19	840	0	CALL	0	2	59.65	TRUE	0	0
2027-03-19	860	0	CALL	0	0	58.69	TRUE	0	0
2027-03-19	880	0	CALL	0	0	58.47	TRUE	0	0
2027-03-19	900	0	CALL	0	0	57.37	TRUE	0	0
2027-03-19	920	0	CALL	0	0	56.72	TRUE	0	0
2027-03-19	940	0	CALL	0	0	55.89	TRUE	0	0
2027-03-19	960	0	CALL	0	0	55.25	TRUE	0	0
2027-03-19	980	0	CALL	0	0	54.85	TRUE	0	0
2027-03-19	1000	0	CALL	0	2	54.43	TRUE	0	0
2027-03-19	1020	0	CALL	0	0	54.25	TRUE	0	0
2027-03-19	1040	0	CALL	0	0	53.45	TRUE	0	0
2027-03-19	1050	0	CALL	0	1	53.08	TRUE	0	0
2027-03-19	1060	0	CALL	0	0	53.02	TRUE	0	0
2027-03-19	1080	0	CALL	0	0	53.07	TRUE	0	0
2027-03-19	1100	0	CALL	0	2	52.5	TRUE	0	0
2027-03-19	1120	0	CALL	0	6	52.15	TRUE	0	0
2027-03-19	1140	0	CALL	0	1	51.79	TRUE	0	0
2027-03-19	1150	0	CALL	0	0	51.94	TRUE	0	0
2027-03-19	1160	0	CALL	0	0	51.62	TRUE	0	0
2027-03-19	1180	0	CALL	0	1	51.09	TRUE	0	0
2027-03-19	1200	0	CALL	0	1	50.78	TRUE	0	0
2027-03-19	1220	0	CALL	0	0	50.25	TRUE	0	0
2027-03-19	1240	0	CALL	0	0	50.69	TRUE	0	0
2027-03-19	1250	0	CALL	0	0	50.55	TRUE	0	0
2027-03-19	1260	0	CALL	0	4	50.42	TRUE	0	0
2027-03-19	1280	0	CALL	0	2	50.01	TRUE	0	0
2027-03-19	1300	0	CALL	0	1	49.74	TRUE	0	0
2027-03-19	1320	0	CALL	0	2	49.39	TRUE	0	0
2027-03-19	1340	0	CALL	0	13	49.21	TRUE	0	0
2027-03-19	1350	0	CALL	0	1	48.86	TRUE	0	0
2027-03-19	1360	0	CALL	0	16	48.68	TRUE	0	0
2027-03-19	1380	0	CALL	0	0	48.8	TRUE	0	0
2027-03-19	1400	0	CALL	0	3	48.67	TRUE	0	0
2027-03-19	1420	0	CALL	0	0	48.54	TRUE	0	0
2027-03-19	1440	0	CALL	0	2	48.04	TRUE	0	0
2027-03-19	1450	0	CALL	0	0	48.11	TRUE	0	0
2027-03-19	1460	0	CALL	0	2	48.06	TRUE	0	0
2027-03-19	1480	0	CALL	0	0	47.94	TRUE	0	0
2027-03-19	1500	0	CALL	0	5	47.63	TRUE	0	0
2027-03-19	1520	0	CALL	0	0	47.59	TRUE	0	0
2027-03-19	1540	0	CALL	0	2	47.52	TRUE	0	0
2027-03-19	1560	0	CALL	0	2	47	TRUE	0	0
2027-03-19	1580	0	CALL	0	7	47.1	TRUE	0	0
2027-03-19	1600	0	CALL	0	28	46.78	TRUE	0	0
2027-03-19	1620	0	CALL	0	2	46.73	TRUE	0	0
2027-03-19	1640	0	CALL	0	3	46.77	TRUE	0	0
2027-03-19	1660	0	CALL	0	8	46.38	TRUE	0	0
2027-03-19	1680	0	CALL	0	16	46.34	TRUE	0	0
2027-03-19	1700	0	CALL	0	43	46.36	TRUE	0	0
2027-03-19	1720	0	CALL	0	31	45.88	TRUE	0	0
2027-03-19	1730	0	CALL	0	0	46.12	TRUE	0	0
2027-03-19	1740	0	CALL	0	27	46.05	TRUE	0	0
2027-03-19	1750	0	CALL	0	0	45.97	TRUE	0	0
2027-03-19	1760	0	CALL	0	24	45.82	TRUE	0	0
2027-03-19	1770	0	CALL	0	0	45.71	TRUE	0	0
2027-03-19	1780	285.2	CALL	24	10	45.76	TRUE	285.2	0
2027-03-19	1790	280.52	CALL	2	2	45.67	TRUE	280.52	0
2027-03-19	1800	0	CALL	0	16	45.66	FALSE	0	0
2027-03-19	1810	0	CALL	0	7	45.43	FALSE	0	0
2027-03-19	1820	0	CALL	0	39	45.37	FALSE	0	0
2027-03-19	1830	0	CALL	0	0	45.34	FALSE	0	0
2027-03-19	1840	0	CALL	0	67	45.28	FALSE	0	0
2027-03-19	1850	0	CALL	0	0	45.17	FALSE	0	0
2027-03-19	1860	0	CALL	0	20	45.07	FALSE	0	0
2027-03-19	1870	0	CALL	0	0	45.22	FALSE	0	0
2027-03-19	1880	0	CALL	0	8	45.15	FALSE	0	0
2027-03-19	1890	0	CALL	0	0	44.94	FALSE	0	0
2027-03-19	1900	0	CALL	0	6	44.86	FALSE	0	0
2027-03-19	1910	0	CALL	0	1	44.79	FALSE	0	0
2027-03-19	1920	0	CALL	0	10	44.74	FALSE	0	0
2027-03-19	1930	0	CALL	0	0	44.7	FALSE	0	0
2027-03-19	1940	0	CALL	0	11	44.57	FALSE	0	0
2027-03-19	1950	0	CALL	0	0	44.5	FALSE	0	0
2027-03-19	1960	0	CALL	0	8	44.43	FALSE	0	0
2027-03-19	1970	0	CALL	0	1	44.39	FALSE	0	0
2027-03-19	1980	0	CALL	0	21	44.31	FALSE	0	0
2027-03-19	1990	0	CALL	0	0	44	FALSE	0	0
2027-03-19	2000	186.16	CALL	2	73	43.61	FALSE	186.16	0
2027-03-19	2020	191	CALL	0	15	43.42	FALSE	0	0
2027-03-19	2040	0	CALL	0	23	43.84	FALSE	0	0
2027-03-19	2060	0	CALL	0	47	43.82	FALSE	0	0
2027-03-19	2080	0	CALL	0	49	43.64	FALSE	0	0
2027-03-19	2100	0	CALL	0	20	43.49	FALSE	0	0
2027-03-19	2120	0	CALL	0	6	43.46	FALSE	0	0
2027-03-19	2140	0	CALL	0	9	43.23	FALSE	0	0
2027-03-19	2160	0	CALL	0	5	43.24	FALSE	0	0
2027-03-19	2180	0	CALL	0	4	43.06	FALSE	0	0
2027-03-19	2200	0	CALL	0	11	42.93	FALSE	0	0
2027-03-19	2220	0	CALL	0	2	42.95	FALSE	0	0
2027-03-19	2240	0	CALL	0	6	42.95	FALSE	0	0
2027-03-19	2260	0	CALL	0	2	42.62	FALSE	0	0
2027-03-19	2280	0	CALL	0	4	42.58	FALSE	0	0
2027-03-19	2300	0	CALL	0	13	42.5	FALSE	0	0
2027-03-19	2320	0	CALL	0	2	42.43	FALSE	0	0
2027-03-19	2340	0	CALL	0	10	42.44	FALSE	0	0
2027-03-19	2360	0	CALL	0	2	42.3	FALSE	0	0
2027-03-19	2380	0	CALL	0	5	42.23	FALSE	0	0
2027-03-19	2400	0	CALL	0	8	42.15	FALSE	0	0
2027-03-19	2420	0	CALL	0	7	42.08	FALSE	0	0
2027-03-19	2440	0	CALL	0	2	41.81	FALSE	0	0
2027-03-19	2460	0	CALL	0	0	41.86	FALSE	0	0
2027-03-19	2480	0	CALL	0	11	41.94	FALSE	0	0
2027-03-19	2500	0	CALL	0	17	41.77	FALSE	0	0
2027-03-19	2550	0	CALL	0	4	41.59	FALSE	0	0
2027-03-19	2600	0	CALL	0	7	41.29	FALSE	0	0
2027-03-19	2650	0	CALL	0	0	41.39	FALSE	0	0
2027-03-19	2700	46.1	CALL	1	6	41.5	FALSE	46.1	0
2027-03-19	2750	0	CALL	0	3	41.52	FALSE	0	0
2027-03-19	2800	0	CALL	0	1	41.58	FALSE	0	0
2027-03-19	2850	0	CALL	0	1	41.69	FALSE	0	0
2027-03-19	2900	0	CALL	0	6	41.59	FALSE	0	0
2027-03-19	2950	0	CALL	0	2	41.37	FALSE	0	0
2027-03-19	3000	0	CALL	0	27	41.95	FALSE	0	0
2027-03-19	3050	0	CALL	0	4	41.97	FALSE	0	0
2027-03-19	3100	0	CALL	0	8	41.75	FALSE	0	0
2027-03-19	820	0	PUT	0	9	52.04	FALSE	0	0
2027-03-19	840	0	PUT	0	2	57.77	FALSE	0	0
2027-03-19	860	0	PUT	0	3	56.6	FALSE	0	0
2027-03-19	880	0	PUT	0	1	55.49	FALSE	0	0
2027-03-19	900	6.5	PUT	0	0	52.81	FALSE	0	0
2027-03-19	920	0	PUT	0	1	53.34	FALSE	0	0
2027-03-19	940	0	PUT	0	1	52.39	FALSE	0	0
2027-03-19	960	0	PUT	0	1	51.43	FALSE	0	0
2027-03-19	980	0	PUT	0	1	50.59	FALSE	0	0
2027-03-19	1000	0	PUT	0	2	49.73	FALSE	0	0
2027-03-19	1020	0	PUT	0	1	48.91	FALSE	0	0
2027-03-19	1040	0	PUT	0	1	48.38	FALSE	0	0
2027-03-19	1050	0	PUT	0	3	47.95	FALSE	0	0
2027-03-19	1060	0	PUT	0	6	47.89	FALSE	0	0
2027-03-19	1080	0	PUT	0	2	47.87	FALSE	0	0
2027-03-19	1100	0	PUT	0	3	47.48	FALSE	0	0
2027-03-19	1120	0	PUT	0	2	47.36	FALSE	0	0
2027-03-19	1140	0	PUT	0	7	47.56	FALSE	0	0
2027-03-19	1150	0	PUT	0	1	47.18	FALSE	0	0
2027-03-19	1160	0	PUT	0	15	47.06	FALSE	0	0
2027-03-19	1180	0	PUT	0	4	47.01	FALSE	0	0
2027-03-19	1200	0	PUT	0	20	47.11	FALSE	0	0
2027-03-19	1220	0	PUT	0	4	47.11	FALSE	0	0
2027-03-19	1240	0	PUT	0	15	46.51	FALSE	0	0
2027-03-19	1250	40	PUT	3	10	46.57	FALSE	40	0
2027-03-19	1260	0	PUT	0	16	46.4	FALSE	0	0
2027-03-19	1280	0	PUT	0	2	46.39	FALSE	0	0
2027-03-19	1300	0	PUT	0	16	46.01	FALSE	0	0
2027-03-19	1320	0	PUT	0	1	45.97	FALSE	0	0
2027-03-19	1340	0	PUT	0	22	46.42	FALSE	0	0
2027-03-19	1350	0	PUT	0	0	45.83	FALSE	0	0
2027-03-19	1360	0	PUT	0	44	46.22	FALSE	0	0
2027-03-19	1380	0	PUT	0	15	45.79	FALSE	0	0
2027-03-19	1400	0	PUT	0	27	45.55	FALSE	0	0
2027-03-19	1420	0	PUT	0	18	45.77	FALSE	0	0
2027-03-19	1440	0	PUT	0	5	45.44	FALSE	0	0
2027-03-19	1450	0	PUT	0	3	45.52	FALSE	0	0
2027-03-19	1460	0	PUT	0	2	45.18	FALSE	0	0
2027-03-19	1480	0	PUT	0	1	45.43	FALSE	0	0
2027-03-19	1500	0	PUT	0	16	45.3	FALSE	0	0
2027-03-19	1520	0	PUT	0	37	44.92	FALSE	0	0
2027-03-19	1540	0	PUT	0	7	44.96	FALSE	0	0
2027-03-19	1560	0	PUT	0	13	44.95	FALSE	0	0
2027-03-19	1580	0	PUT	0	16	44.81	FALSE	0	0
2027-03-19	1600	0	PUT	0	47	44.66	FALSE	0	0
2027-03-19	1620	0	PUT	0	11	44.58	FALSE	0	0
2027-03-19	1640	0	PUT	0	21	44.42	FALSE	0	0
2027-03-19	1660	0	PUT	0	54	44.23	FALSE	0	0
2027-03-19	1680	0	PUT	0	3	44.16	FALSE	0	0
2027-03-19	1700	180.1	PUT	0	104	44.12	FALSE	0	0
2027-03-19	1720	0	PUT	0	44	43.91	FALSE	0	0
2027-03-19	1730	0	PUT	0	0	43.88	FALSE	0	0
2027-03-19	1740	198.6	PUT	2	6	43.55	FALSE	198.6	0
2027-03-19	1750	0	PUT	0	0	43.82	FALSE	0	0
2027-03-19	1760	0	PUT	0	6	43.68	FALSE	0	0
2027-03-19	1770	0	PUT	0	0	43.66	FALSE	0	0
2027-03-19	1780	0	PUT	0	4	43.67	FALSE	0	0
2027-03-19	1790	0	PUT	0	0	43.51	FALSE	0	0
2027-03-19	1800	0	PUT	0	15	43.55	TRUE	0	0
2027-03-19	1810	0	PUT	0	0	43.42	TRUE	0	0
2027-03-19	1820	0	PUT	0	2	43.31	TRUE	0	0
2027-03-19	1830	0	PUT	0	0	43.32	TRUE	0	0
2027-03-19	1840	0	PUT	0	3	43.35	TRUE	0	0
2027-03-19	1850	0	PUT	0	0	43.14	TRUE	0	0
2027-03-19	1860	0	PUT	0	2	43.03	TRUE	0	0
2027-03-19	1870	0	PUT	0	0	43.38	TRUE	0	0
2027-03-19	1880	270.8	PUT	2	1	42.95	TRUE	270.8	0
2027-03-19	1890	0	PUT	0	0	42.97	TRUE	0	0
2027-03-19	1900	0	PUT	0	4	42.87	TRUE	0	0
2027-03-19	1910	0	PUT	0	0	42.72	TRUE	0	0
2027-03-19	1920	0	PUT	0	40	42.76	TRUE	0	0
2027-03-19	1930	0	PUT	0	0	42.54	TRUE	0	0
2027-03-19	1940	0	PUT	0	8	42.65	TRUE	0	0
2027-03-19	1950	0	PUT	0	0	42.49	TRUE	0	0
2027-03-19	1960	0	PUT	0	42	42.53	TRUE	0	0
2027-03-19	1970	0	PUT	0	0	42.4	TRUE	0	0
2027-03-19	1980	0	PUT	0	11	42.42	TRUE	0	0
2027-03-19	1990	0	PUT	0	0	42.29	TRUE	0	0
2027-03-19	2000	0	PUT	0	25	42.21	TRUE	0	0
2027-03-19	2020	0	PUT	0	0	42	TRUE	0	0
2027-03-19	2040	0	PUT	0	1	41.84	TRUE	0	0
2027-03-19	2060	0	PUT	0	1	41.97	TRUE	0	0
2027-03-19	2080	0	PUT	0	0	41.75	TRUE	0	0
2027-03-19	2100	0	PUT	0	0	41.58	TRUE	0	0
2027-03-19	2120	0	PUT	0	0	41.54	TRUE	0	0
2027-03-19	2140	0	PUT	0	1	41.27	TRUE	0	0
2027-03-19	2160	0	PUT	0	1	41.37	TRUE	0	0
2027-03-19	2180	0	PUT	0	1	41.11	TRUE	0	0
2027-03-19	2200	0	PUT	0	4	41.11	TRUE	0	0
2027-03-19	2220	0	PUT	0	0	41.11	TRUE	0	0
2027-03-19	2240	0	PUT	0	0	41.07	TRUE	0	0
2027-03-19	2260	0	PUT	0	0	41.01	TRUE	0	0
2027-03-19	2280	0	PUT	0	0	40.77	TRUE	0	0
2027-03-19	2300	0	PUT	0	20	40.62	TRUE	0	0
2027-03-19	2320	0	PUT	0	0	40.56	TRUE	0	0
2027-03-19	2340	0	PUT	0	1	40.6	TRUE	0	0
2027-03-19	2360	0	PUT	0	0	40.73	TRUE	0	0
2027-03-19	2380	0	PUT	0	0	40.75	TRUE	0	0
2027-03-19	2400	0	PUT	0	0	40.45	TRUE	0	0
2027-03-19	2420	0	PUT	0	0	40.37	TRUE	0	0
2027-03-19	2440	0	PUT	0	0	40.42	TRUE	0	0
2027-03-19	2460	0	PUT	0	0	40.45	TRUE	0	0
2027-03-19	2480	0	PUT	0	1	40.26	TRUE	0	0
2027-03-19	2500	0	PUT	0	20	40.08	TRUE	0	0
2027-03-19	2550	0	PUT	0	0	39.97	TRUE	0	0
2027-03-19	2600	0	PUT	0	0	40.39	TRUE	0	0
2027-03-19	2650	0	PUT	0	0	40.11	TRUE	0	0
2027-03-19	2700	909.3	PUT	0	1	40.17	TRUE	0	0
2027-03-19	2750	956.5	PUT	0	1	39.64	TRUE	0	0
2027-03-19	2800	0	PUT	0	0	39.85	TRUE	0	0
2027-03-19	2850	0	PUT	0	0	39.57	TRUE	0	0
2027-03-19	2900	0	PUT	0	0	40.1	TRUE	0	0
2027-03-19	2950	0	PUT	0	0	41.26	TRUE	0	0
2027-03-19	3000	0	PUT	0	0	42.39	TRUE	0	0
2027-03-19	3050	0	PUT	0	0	43.51	TRUE	0	0
2027-03-19	3100	0	PUT	0	0	44.6	TRUE	0	0
2027-06-17	800	0	CALL	0	0	59.86	TRUE	0	0
2027-06-17	820	0	CALL	0	0	59.21	TRUE	0	0
2027-06-17	840	0	CALL	0	0	57.22	TRUE	0	0
2027-06-17	860	0	CALL	0	0	57.82	TRUE	0	0
2027-06-17	880	0	CALL	0	2	55.91	TRUE	0	0
2027-06-17	900	0	CALL	0	1	56.35	TRUE	0	0
2027-06-17	920	0	CALL	0	0	54.52	TRUE	0	0
2027-06-17	940	0	CALL	0	3	54.83	TRUE	0	0
2027-06-17	960	0	CALL	0	1	54.06	TRUE	0	0
2027-06-17	980	0	CALL	0	1	53.27	TRUE	0	0
2027-06-17	1000	0	CALL	0	9	53.37	TRUE	0	0
2027-06-17	1020	0	CALL	0	2	53.38	TRUE	0	0
2027-06-17	1040	0	CALL	0	1	52.52	TRUE	0	0
2027-06-17	1060	0	CALL	0	0	52.42	TRUE	0	0
2027-06-17	1080	0	CALL	0	2	52.26	TRUE	0	0
2027-06-17	1100	0	CALL	0	2	52.05	TRUE	0	0
2027-06-17	1120	0	CALL	0	0	51.79	TRUE	0	0
2027-06-17	1140	0	CALL	0	1	51.49	TRUE	0	0
2027-06-17	1160	0	CALL	0	1	51.14	TRUE	0	0
2027-06-17	1180	0	CALL	0	4	50.76	TRUE	0	0
2027-06-17	1200	0	CALL	0	1	50.35	TRUE	0	0
2027-06-17	1220	0	CALL	0	0	49.91	TRUE	0	0
2027-06-17	1240	0	CALL	0	2	49.44	TRUE	0	0
2027-06-17	1260	0	CALL	0	1	49.99	TRUE	0	0
2027-06-17	1280	0	CALL	0	0	49.44	TRUE	0	0
2027-06-17	1300	0	CALL	0	0	48.88	TRUE	0	0
2027-06-17	1320	0	CALL	0	1	49.24	TRUE	0	0
2027-06-17	1340	0	CALL	0	0	48.61	TRUE	0	0
2027-06-17	1360	0	CALL	0	1	48.86	TRUE	0	0
2027-06-17	1380	0	CALL	0	1	49.05	TRUE	0	0
2027-06-17	1400	0	CALL	0	15	48.34	TRUE	0	0
2027-06-17	1420	0	CALL	0	1	48.44	TRUE	0	0
2027-06-17	1440	0	CALL	0	1	48.49	TRUE	0	0
2027-06-17	1460	0	CALL	0	11	48.11	TRUE	0	0
2027-06-17	1480	0	CALL	0	0	47.7	TRUE	0	0
2027-06-17	1500	0	CALL	0	10	47.64	TRUE	0	0
2027-06-17	1520	0	CALL	0	1	47.54	TRUE	0	0
2027-06-17	1540	0	CALL	0	1	47.41	TRUE	0	0
2027-06-17	1560	0	CALL	0	5	47.6	TRUE	0	0
2027-06-17	1580	444.52	CALL	2	3	47.39	TRUE	444.52	0
2027-06-17	1600	0	CALL	0	10	47.16	TRUE	0	0
2027-06-17	1620	429	CALL	1	7	47.23	TRUE	429	0
2027-06-17	1640	0	CALL	0	2	47.27	TRUE	0	0
2027-06-17	1660	0	CALL	0	7	46.61	TRUE	0	0
2027-06-17	1680	0	CALL	0	8	46.91	TRUE	0	0
2027-06-17	1700	0	CALL	0	60	46.53	TRUE	0	0
2027-06-17	1720	0	CALL	0	1	46.12	TRUE	0	0
2027-06-17	1740	0	CALL	0	6	46.32	TRUE	0	0
2027-06-17	1760	0	CALL	0	9	46.18	TRUE	0	0
2027-06-17	1780	0	CALL	0	10	46	TRUE	0	0
2027-06-17	1800	0	CALL	0	22	46.11	FALSE	0	0
2027-06-17	1820	0	CALL	0	4	45.57	FALSE	0	0
2027-06-17	1840	0	CALL	0	0	45.62	FALSE	0	0
2027-06-17	1860	0	CALL	0	3	45.64	FALSE	0	0
2027-06-17	1880	0	CALL	0	4	45.63	FALSE	0	0
2027-06-17	1900	0	CALL	0	37	45.29	FALSE	0	0
2027-06-17	1920	0	CALL	0	3	44.93	FALSE	0	0
2027-06-17	1940	0	CALL	0	7	44.85	FALSE	0	0
2027-06-17	1960	0	CALL	0	13	44.73	FALSE	0	0
2027-06-17	1980	0	CALL	0	5	44.6	FALSE	0	0
2027-06-17	1990	0	CALL	0	1	44.52	FALSE	0	0
2027-06-17	2000	0	CALL	0	45	44.43	FALSE	0	0
2027-06-17	2010	0	CALL	0	0	44.34	FALSE	0	0
2027-06-17	2020	0	CALL	0	2	44.25	FALSE	0	0
2027-06-17	2030	0	CALL	0	3	44.44	FALSE	0	0
2027-06-17	2040	0	CALL	0	1	44.33	FALSE	0	0
2027-06-17	2050	0	CALL	0	3	44.51	FALSE	0	0
2027-06-17	2060	222.38	CALL	2	4	44.38	FALSE	222.38	0
2027-06-17	2070	0	CALL	0	1	44.26	FALSE	0	0
2027-06-17	2080	0	CALL	0	1	44.12	FALSE	0	0
2027-06-17	2090	0	CALL	0	0	43.99	FALSE	0	0
2027-06-17	2100	0	CALL	0	7	43.84	FALSE	0	0
2027-06-17	2110	0	CALL	0	2	43.69	FALSE	0	0
2027-06-17	2120	0	CALL	0	1	43.83	FALSE	0	0
2027-06-17	2130	0	CALL	0	1	43.96	FALSE	0	0
2027-06-17	2140	0	CALL	0	6	43.79	FALSE	0	0
2027-06-17	2150	0	CALL	0	6	43.62	FALSE	0	0
2027-06-17	2160	0	CALL	0	5	43.44	FALSE	0	0
2027-06-17	2170	0	CALL	0	4	43.25	FALSE	0	0
2027-06-17	2180	0	CALL	0	2	43.65	FALSE	0	0
2027-06-17	2190	178.38	CALL	2	2	43.46	FALSE	178.38	0
2027-06-17	2200	0	CALL	0	34	43.25	FALSE	0	0
2027-06-17	2210	0	CALL	0	257	43.04	FALSE	0	0
2027-06-17	2220	0	CALL	0	8	43.43	FALSE	0	0
2027-06-17	2230	0	CALL	0	3	43.21	FALSE	0	0
2027-06-17	2240	0	CALL	0	3	42.98	FALSE	0	0
2027-06-17	2250	0	CALL	0	26	43.35	FALSE	0	0
2027-06-17	2260	0	CALL	0	4	43.11	FALSE	0	0
2027-06-17	2270	0	CALL	0	2	42.87	FALSE	0	0
2027-06-17	2280	0	CALL	0	2	42.92	FALSE	0	0
2027-06-17	2300	0	CALL	0	16	42.71	FALSE	0	0
2027-06-17	2320	0	CALL	0	9	42.78	FALSE	0	0
2027-06-17	2340	0	CALL	0	2	42.84	FALSE	0	0
2027-06-17	2360	0	CALL	0	1	42.87	FALSE	0	0
2027-06-17	2380	130.4	CALL	2	8	42.66	FALSE	130.4	0
2027-06-17	2400	119.5	CALL	2	65	42.58	FALSE	119.5	0
2027-06-17	2420	0	CALL	0	6	42.23	FALSE	0	0
2027-06-17	2440	0	CALL	0	5	42.19	FALSE	0	0
2027-06-17	2460	0	CALL	0	3	42.46	FALSE	0	0
2027-06-17	2480	0	CALL	0	21	42.39	FALSE	0	0
2027-06-17	2500	0	CALL	0	55	42.29	FALSE	0	0
2027-06-17	2600	0	CALL	0	50	42.25	FALSE	0	0
2027-06-17	2700	0	CALL	0	103	41.78	FALSE	0	0
2027-06-17	2800	0	CALL	0	19	41.68	FALSE	0	0
2027-06-17	2900	0	CALL	0	253	41.65	FALSE	0	0
2027-06-17	3000	0	CALL	0	372	41.43	FALSE	0	0
2027-06-17	3100	0	CALL	0	5	41.38	FALSE	0	0
2027-06-17	3200	0	CALL	0	6	41.78	FALSE	0	0
2027-06-17	3300	34.3	CALL	0	5	42.11	FALSE	0	0
2027-06-17	3400	0	CALL	0	6	42.39	FALSE	0	0
2027-06-17	3500	0	CALL	0	5	42.54	FALSE	0	0
2027-06-17	3600	0	CALL	0	3	42.72	FALSE	0	0
2027-06-17	3700	0	CALL	0	4	43.19	FALSE	0	0
2027-06-17	3800	0	CALL	0	28	44.42	FALSE	0	0
2027-06-17	800	0	PUT	0	2	53.81	FALSE	0	0
2027-06-17	820	0	PUT	0	1	58.46	FALSE	0	0
2027-06-17	840	0	PUT	0	1	49.58	FALSE	0	0
2027-06-17	860	0	PUT	0	2	47.46	FALSE	0	0
2027-06-17	880	0	PUT	0	13	54.05	FALSE	0	0
2027-06-17	900	0	PUT	0	1	52.64	FALSE	0	0
2027-06-17	920	0	PUT	0	0	51.27	FALSE	0	0
2027-06-17	940	0	PUT	0	0	47.99	FALSE	0	0
2027-06-17	960	0	PUT	0	2	48.62	FALSE	0	0
2027-06-17	980	0	PUT	0	1	47.49	FALSE	0	0
2027-06-17	1000	0	PUT	0	12	47.86	FALSE	0	0
2027-06-17	1020	0	PUT	0	3	47.9	FALSE	0	0
2027-06-17	1040	0	PUT	0	1	46.23	FALSE	0	0
2027-06-17	1060	0	PUT	0	2	47.16	FALSE	0	0
2027-06-17	1080	0	PUT	0	29	47.55	FALSE	0	0
2027-06-17	1100	0	PUT	0	2	47.11	FALSE	0	0
2027-06-17	1120	0	PUT	0	6	47.13	FALSE	0	0
2027-06-17	1140	0	PUT	0	3	46.31	FALSE	0	0
2027-06-17	1160	0	PUT	0	10	46.75	FALSE	0	0
2027-06-17	1180	0	PUT	0	15	46.75	FALSE	0	0
2027-06-17	1200	0	PUT	0	15	46.68	FALSE	0	0
2027-06-17	1220	0	PUT	0	2	46.56	FALSE	0	0
2027-06-17	1240	0	PUT	0	19	46.38	FALSE	0	0
2027-06-17	1260	0	PUT	0	12	46.15	FALSE	0	0
2027-06-17	1280	0	PUT	0	8	45.89	FALSE	0	0
2027-06-17	1300	74.4	PUT	0	14	46.39	FALSE	0	0
2027-06-17	1320	0	PUT	0	9	46.21	FALSE	0	0
2027-06-17	1340	0	PUT	0	7	45.8	FALSE	0	0
2027-06-17	1360	0	PUT	0	19	45.37	FALSE	0	0
2027-06-17	1380	0	PUT	0	16	45.79	FALSE	0	0
2027-06-17	1400	0	PUT	0	40	45.28	FALSE	0	0
2027-06-17	1420	0	PUT	0	7	45.58	FALSE	0	0
2027-06-17	1440	0	PUT	0	8	45.42	FALSE	0	0
2027-06-17	1460	0	PUT	0	21	45.21	FALSE	0	0
2027-06-17	1480	0	PUT	0	39	45.35	FALSE	0	0
2027-06-17	1500	0	PUT	0	102	45.45	FALSE	0	0
2027-06-17	1520	0	PUT	0	17	44.75	FALSE	0	0
2027-06-17	1540	0	PUT	0	41	44.77	FALSE	0	0
2027-06-17	1560	0	PUT	0	4	44.74	FALSE	0	0
2027-06-17	1580	0	PUT	0	78	44.67	FALSE	0	0
2027-06-17	1600	0	PUT	0	125	45.94	FALSE	0	0
2027-06-17	1620	185.6	PUT	1	4	44.43	FALSE	185.6	0
2027-06-17	1640	0	PUT	0	9	44.25	FALSE	0	0
2027-06-17	1660	0	PUT	0	4	44.7	FALSE	0	0
2027-06-17	1680	0	PUT	0	52	44.45	FALSE	0	0
2027-06-17	1700	0	PUT	0	33	44.17	FALSE	0	0
2027-06-17	1720	0	PUT	0	34	43.86	FALSE	0	0
2027-06-17	1740	0	PUT	0	3	44.15	FALSE	0	0
2027-06-17	1760	0	PUT	0	1	43.78	FALSE	0	0
2027-06-17	1780	0	PUT	0	2	43.99	FALSE	0	0
2027-06-17	1800	0	PUT	0	99	43.56	TRUE	0	0
2027-06-17	1820	0	PUT	0	0	43.71	TRUE	0	0
2027-06-17	1840	0	PUT	0	12	43.52	TRUE	0	0
2027-06-17	1860	0	PUT	0	3	43.3	TRUE	0	0
2027-06-17	1880	0	PUT	0	1	43.35	TRUE	0	0
2027-06-17	1900	0	PUT	0	32	43.37	TRUE	0	0
2027-06-17	1920	0	PUT	0	1	43.06	TRUE	0	0
2027-06-17	1940	0	PUT	0	1	42.73	TRUE	0	0
2027-06-17	1960	0	PUT	0	3	42.66	TRUE	0	0
2027-06-17	1980	0	PUT	0	2	42.56	TRUE	0	0
2027-06-17	1990	0	PUT	0	1	42.8	TRUE	0	0
2027-06-17	2000	0	PUT	0	86	42.43	TRUE	0	0
2027-06-17	2010	0	PUT	0	0	42.65	TRUE	0	0
2027-06-17	2020	0	PUT	0	1	42.27	TRUE	0	0
2027-06-17	2030	0	PUT	0	4	42.48	TRUE	0	0
2027-06-17	2040	0	PUT	0	0	42.09	TRUE	0	0
2027-06-17	2050	0	PUT	0	1	41.98	TRUE	0	0
2027-06-17	2060	0	PUT	0	0	41.87	TRUE	0	0
2027-06-17	2070	0	PUT	0	0	42.05	TRUE	0	0
2027-06-17	2080	0	PUT	0	0	42.23	TRUE	0	0
2027-06-17	2090	0	PUT	0	0	41.8	TRUE	0	0
2027-06-17	2100	0	PUT	0	2	41.96	TRUE	0	0
2027-06-17	2110	0	PUT	0	1	42.12	TRUE	0	0
2027-06-17	2120	0	PUT	0	4	41.66	TRUE	0	0
2027-06-17	2130	0	PUT	0	2	41.8	TRUE	0	0
2027-06-17	2140	0	PUT	0	0	41.94	TRUE	0	0
2027-06-17	2150	0	PUT	0	0	41.46	TRUE	0	0
2027-06-17	2160	0	PUT	0	2	41.59	TRUE	0	0
2027-06-17	2170	0	PUT	0	0	41.7	TRUE	0	0
2027-06-17	2180	0	PUT	0	0	41.19	TRUE	0	0
2027-06-17	2190	0	PUT	0	0	41.3	TRUE	0	0
2027-06-17	2200	0	PUT	0	11	41.07	TRUE	0	0
2027-06-17	2210	0	PUT	0	0	41.48	TRUE	0	0
2027-06-17	2220	0	PUT	0	1	41.56	TRUE	0	0
2027-06-17	2230	0	PUT	0	0	41	TRUE	0	0
2027-06-17	2240	0	PUT	0	4	41.07	TRUE	0	0
2027-06-17	2250	0	PUT	0	4	41.14	TRUE	0	0
2027-06-17	2260	0	PUT	0	1	41.2	TRUE	0	0
2027-06-17	2270	0	PUT	0	1	41.25	TRUE	0	0
2027-06-17	2280	0	PUT	0	1	40.97	TRUE	0	0
2027-06-17	2300	0	PUT	0	1	40.72	TRUE	0	0
2027-06-17	2320	0	PUT	0	101	40.78	TRUE	0	0
2027-06-17	2340	0	PUT	0	0	40.81	TRUE	0	0
2027-06-17	2360	0	PUT	0	0	40.83	TRUE	0	0
2027-06-17	2380	0	PUT	0	0	40.81	TRUE	0	0
2027-06-17	2400	0	PUT	0	5	40.76	TRUE	0	0
2027-06-17	2420	0	PUT	0	0	40.67	TRUE	0	0
2027-06-17	2440	0	PUT	0	0	40.54	TRUE	0	0
2027-06-17	2460	0	PUT	0	0	40.4	TRUE	0	0
2027-06-17	2480	0	PUT	0	0	40.62	TRUE	0	0
2027-06-17	2500	0	PUT	0	21	40.43	TRUE	0	0
2027-06-17	2600	0	PUT	0	1	40.28	TRUE	0	0
2027-06-17	2700	0	PUT	0	0	40.42	TRUE	0	0
2027-06-17	2800	0	PUT	0	0	40.37	TRUE	0	0
2027-06-17	2900	0	PUT	0	0	41.16	TRUE	0	0
2027-06-17	3000	0	PUT	0	0	41.13	TRUE	0	0
2027-06-17	3100	0	PUT	0	0	41.12	TRUE	0	0
2027-06-17	3200	0	PUT	0	0	43.05	TRUE	0	0
2027-06-17	3300	0	PUT	0	0	44.91	TRUE	0	0
2027-06-17	3400	0	PUT	0	0	46.71	TRUE	0	0
2027-06-17	3500	0	PUT	0	0	48.45	TRUE	0	0
2027-06-17	3600	0	PUT	0	0	50.15	TRUE	0	0
2027-06-17	3700	0	PUT	0	0	51.79	TRUE	0	0
2027-06-17	3800	0	PUT	0	0	53.39	TRUE	0	0
2027-12-17	800	0	CALL	0	1	55.29	TRUE	0	0
2027-12-17	820	0	CALL	0	8	54.32	TRUE	0	0
2027-12-17	840	0	CALL	0	0	54.22	TRUE	0	0
2027-12-17	860	0	CALL	0	0	54.05	TRUE	0	0
2027-12-17	880	0	CALL	0	0	53.84	TRUE	0	0
2027-12-17	900	0	CALL	0	3	53.58	TRUE	0	0
2027-12-17	920	0	CALL	0	1	53.28	TRUE	0	0
2027-12-17	940	0	CALL	0	0	52.95	TRUE	0	0
2027-12-17	960	0	CALL	0	0	52.59	TRUE	0	0
2027-12-17	980	0	CALL	0	0	52.2	TRUE	0	0
2027-12-17	1000	0	CALL	0	0	51.79	TRUE	0	0
2027-12-17	1020	0	CALL	0	0	51.35	TRUE	0	0
2027-12-17	1040	0	CALL	0	0	50.9	TRUE	0	0
2027-12-17	1060	0	CALL	0	0	50.96	TRUE	0	0
2027-12-17	1080	0	CALL	0	0	50.46	TRUE	0	0
2027-12-17	1100	0	CALL	0	2	50.44	TRUE	0	0
2027-12-17	1120	0	CALL	0	1	50.38	TRUE	0	0
2027-12-17	1140	0	CALL	0	0	50.28	TRUE	0	0
2027-12-17	1160	0	CALL	0	3	49.69	TRUE	0	0
2027-12-17	1180	0	CALL	0	20	49.97	TRUE	0	0
2027-12-17	1200	0	CALL	0	40	49.77	TRUE	0	0
2027-12-17	1220	0	CALL	0	22	49.54	TRUE	0	0
2027-12-17	1240	0	CALL	0	4	49.29	TRUE	0	0
2027-12-17	1260	0	CALL	0	3	49.02	TRUE	0	0
2027-12-17	1280	0	CALL	0	3	49.1	TRUE	0	0
2027-12-17	1300	0	CALL	0	8	48.77	TRUE	0	0
2027-12-17	1320	0	CALL	0	2	48.79	TRUE	0	0
2027-12-17	1340	0	CALL	0	0	48.77	TRUE	0	0
2027-12-17	1360	657.24	CALL	2	7	48.72	TRUE	657.24	0
2027-12-17	1380	0	CALL	0	0	48.64	TRUE	0	0
2027-12-17	1400	0	CALL	0	1	48.21	TRUE	0	0
2027-12-17	1420	0	CALL	0	0	48.08	TRUE	0	0
2027-12-17	1440	0	CALL	0	0	48.25	TRUE	0	0
2027-12-17	1460	0	CALL	0	4	48.08	TRUE	0	0
2027-12-17	1480	0	CALL	0	0	47.88	TRUE	0	0
2027-12-17	1500	0	CALL	0	3	47.66	TRUE	0	0
2027-12-17	1520	0	CALL	0	1	47.72	TRUE	0	0
2027-12-17	1540	0	CALL	0	0	47.76	TRUE	0	0
2027-12-17	1560	0	CALL	0	6	47.48	TRUE	0	0
2027-12-17	1580	0	CALL	0	6	47.75	TRUE	0	0
2027-12-17	1600	0	CALL	0	5	47.43	TRUE	0	0
2027-12-17	1620	0	CALL	0	1	47.37	TRUE	0	0
2027-12-17	1640	0	CALL	0	2	47.29	TRUE	0	0
2027-12-17	1660	0	CALL	0	0	47.19	TRUE	0	0
2027-12-17	1680	0	CALL	0	1	47.07	TRUE	0	0
2027-12-17	1700	0	CALL	0	5	46.93	TRUE	0	0
2027-12-17	1720	0	CALL	0	0	46.77	TRUE	0	0
2027-12-17	1740	0	CALL	0	1	46.6	TRUE	0	0
2027-12-17	1760	0	CALL	0	5	46.67	TRUE	0	0
2027-12-17	1780	0	CALL	0	2	46.46	TRUE	0	0
2027-12-17	1800	0	CALL	0	3	46.48	FALSE	0	0
2027-12-17	1820	423.93	CALL	0	13	46.49	FALSE	0	0
2027-12-17	1840	415.56	CALL	0	14	46.23	FALSE	0	0
2027-12-17	1860	405.3	CALL	0	5	46.21	FALSE	0	0
2027-12-17	1880	392	CALL	2	7	46.26	FALSE	392	0
2027-12-17	1900	389.2	CALL	0	12	45.86	FALSE	0	0
2027-12-17	1920	376	CALL	2	4	45.78	FALSE	-3.46	-0.01
2027-12-17	1940	0	CALL	0	2	45.69	FALSE	0	0
2027-12-17	1960	363.3	CALL	0	4	45.58	FALSE	0	0
2027-12-17	1980	355.37	CALL	0	5	45.46	FALSE	0	0
2027-12-17	1990	0	CALL	0	0	45.39	FALSE	0	0
2027-12-17	2000	0	CALL	0	17	45.32	FALSE	0	0
2027-12-17	2010	0	CALL	0	0	45.25	FALSE	0	0
2027-12-17	2020	335.25	CALL	2	5	45.41	FALSE	335.25	0
2027-12-17	2030	333.05	CALL	2	5	45.56	FALSE	333.05	0
2027-12-17	2040	332.46	CALL	0	12	45.48	FALSE	0	0
2027-12-17	2050	0	CALL	0	1	45.15	FALSE	0	0
2027-12-17	2060	0	CALL	0	0	45.06	FALSE	0	0
2027-12-17	2070	0	CALL	0	0	44.96	FALSE	0	0
2027-12-17	2080	0	CALL	0	1	44.86	FALSE	0	0
2027-12-17	2090	0	CALL	0	0	45	FALSE	0	0
2027-12-17	2100	0	CALL	0	10	44.89	FALSE	0	0
2027-12-17	2110	0	CALL	0	3	44.78	FALSE	0	0
2027-12-17	2120	0	CALL	0	5	44.66	FALSE	0	0
2027-12-17	2130	0	CALL	0	1	44.78	FALSE	0	0
2027-12-17	2140	0	CALL	0	1	44.66	FALSE	0	0
2027-12-17	2150	0	CALL	0	6	44.54	FALSE	0	0
2027-12-17	2160	0	CALL	0	2	44.65	FALSE	0	0
2027-12-17	2170	0	CALL	0	0	44.51	FALSE	0	0
2027-12-17	2180	0	CALL	0	3	44.38	FALSE	0	0
2027-12-17	2190	0	CALL	0	1	44.24	FALSE	0	0
2027-12-17	2200	0	CALL	0	14	44.34	FALSE	0	0
2027-12-17	2210	0	CALL	0	3	44.19	FALSE	0	0
2027-12-17	2220	0	CALL	0	0	44.28	FALSE	0	0
2027-12-17	2230	0	CALL	0	0	44.13	FALSE	0	0
2027-12-17	2240	0	CALL	0	0	43.97	FALSE	0	0
2027-12-17	2250	0	CALL	0	1	44.05	FALSE	0	0
2027-12-17	2260	0	CALL	0	1	44.13	FALSE	0	0
2027-12-17	2270	0	CALL	0	51	43.96	FALSE	0	0
2027-12-17	2280	0	CALL	0	49	43.8	FALSE	0	0
2027-12-17	2300	0	CALL	0	105	43.92	FALSE	0	0
2027-12-17	2320	0	CALL	0	1	43.57	FALSE	0	0
2027-12-17	2340	0	CALL	0	8	43.67	FALSE	0	0
2027-12-17	2360	0	CALL	0	3	43.52	FALSE	0	0
2027-12-17	2380	0	CALL	0	3	43.36	FALSE	0	0
2027-12-17	2400	0	CALL	0	12	43.43	FALSE	0	0
2027-12-17	2420	0	CALL	0	3	43.25	FALSE	0	0
2027-12-17	2440	0	CALL	0	1	43.05	FALSE	0	0
2027-12-17	2460	0	CALL	0	3	43.09	FALSE	0	0
2027-12-17	2480	194.77	CALL	2	3	43.11	FALSE	194.77	0
2027-12-17	2500	0	CALL	0	35	43.12	FALSE	0	0
2027-12-17	2600	0	CALL	0	20	42.53	FALSE	0	0
2027-12-17	2700	0	CALL	0	3	42.42	FALSE	0	0
2027-12-17	2800	0	CALL	0	11	42.06	FALSE	0	0
2027-12-17	2900	0	CALL	0	16	42.02	FALSE	0	0
2027-12-17	3000	0	CALL	0	24	41.75	FALSE	0	0
2027-12-17	3100	92.12	CALL	5	7	41.89	FALSE	92.12	0
2027-12-17	3200	0	CALL	0	13	41.85	FALSE	0	0
2027-12-17	3300	0	CALL	0	7	41.63	FALSE	0	0
2027-12-17	3400	0	CALL	0	4	41.58	FALSE	0	0
2027-12-17	3500	0	CALL	0	1	41.36	FALSE	0	0
2027-12-17	3600	0	CALL	0	5	41.38	FALSE	0	0
2027-12-17	3700	0	CALL	0	25	41.26	FALSE	0	0
2027-12-17	3800	0	CALL	0	38	41.46	FALSE	0	0
2027-12-17	800	0	PUT	0	1	49.05	FALSE	0	0
2027-12-17	820	0	PUT	0	1	47.81	FALSE	0	0
2027-12-17	840	0	PUT	0	2	48.39	FALSE	0	0
2027-12-17	860	0	PUT	0	10	47.44	FALSE	0	0
2027-12-17	880	0	PUT	0	2	47.77	FALSE	0	0
2027-12-17	900	0	PUT	0	18	46.88	FALSE	0	0
2027-12-17	920	0	PUT	0	6	46.92	FALSE	0	0
2027-12-17	940	0	PUT	0	0	47.69	FALSE	0	0
2027-12-17	960	0	PUT	0	10	46.5	FALSE	0	0
2027-12-17	980	0	PUT	0	3	46.73	FALSE	0	0
2027-12-17	1000	0	PUT	0	4	46.88	FALSE	0	0
2027-12-17	1020	0	PUT	0	27	46.95	FALSE	0	0
2027-12-17	1040	0	PUT	0	10	46.97	FALSE	0	0
2027-12-17	1060	0	PUT	0	1	46.92	FALSE	0	0
2027-12-17	1080	0	PUT	0	4	46.29	FALSE	0	0
2027-12-17	1100	0	PUT	0	8	46.69	FALSE	0	0
2027-12-17	1120	0	PUT	0	6	46.52	FALSE	0	0
2027-12-17	1140	0	PUT	0	4	46.31	FALSE	0	0
2027-12-17	1160	0	PUT	0	2	46.07	FALSE	0	0
2027-12-17	1180	0	PUT	0	2	45.79	FALSE	0	0
2027-12-17	1200	0	PUT	0	15	45.93	FALSE	0	0
2027-12-17	1220	0	PUT	0	2	46.02	FALSE	0	0
2027-12-17	1240	0	PUT	0	20	45.65	FALSE	0	0
2027-12-17	1260	0	PUT	0	4	45.66	FALSE	0	0
2027-12-17	1280	0	PUT	0	11	45.63	FALSE	0	0
2027-12-17	1300	0	PUT	0	8	45.56	FALSE	0	0
2027-12-17	1320	0	PUT	0	6	45.46	FALSE	0	0
2027-12-17	1340	0	PUT	0	23	45.33	FALSE	0	0
2027-12-17	1360	0	PUT	0	2	45.51	FALSE	0	0
2027-12-17	1380	0	PUT	0	23	45.65	FALSE	0	0
2027-12-17	1400	0	PUT	0	12	45.43	FALSE	0	0
2027-12-17	1420	0	PUT	0	17	45.18	FALSE	0	0
2027-12-17	1440	0	PUT	0	21	45.22	FALSE	0	0
2027-12-17	1460	0	PUT	0	3	45.23	FALSE	0	0
2027-12-17	1480	0	PUT	0	25	44.91	FALSE	0	0
2027-12-17	1500	0	PUT	0	44	44.87	FALSE	0	0
2027-12-17	1520	0	PUT	0	18	44.8	FALSE	0	0
2027-12-17	1540	0	PUT	0	16	44.99	FALSE	0	0
2027-12-17	1560	0	PUT	0	1	44.87	FALSE	0	0
2027-12-17	1580	220.7	PUT	4	12	44.72	FALSE	220.7	0
2027-12-17	1600	0	PUT	0	31	44.55	FALSE	0	0
2027-12-17	1620	0	PUT	0	5	44.63	FALSE	0	0
2027-12-17	1640	0	PUT	0	9	44.41	FALSE	0	0
2027-12-17	1660	0	PUT	0	8	44.44	FALSE	0	0
2027-12-17	1680	0	PUT	0	3	44.45	FALSE	0	0
2027-12-17	1700	0	PUT	0	35	44.17	FALSE	0	0
2027-12-17	1720	0	PUT	0	0	44.13	FALSE	0	0
2027-12-17	1740	0	PUT	0	4	44.07	FALSE	0	0
2027-12-17	1760	0	PUT	0	13	43.98	FALSE	0	0
2027-12-17	1780	0	PUT	0	17	43.88	FALSE	0	0
2027-12-17	1800	327.33	PUT	4	39	43.75	TRUE	327.33	0
2027-12-17	1820	0	PUT	0	0	43.86	TRUE	0	0
2027-12-17	1840	0	PUT	0	2	43.69	TRUE	0	0
2027-12-17	1860	0	PUT	0	0	43.51	TRUE	0	0
2027-12-17	1880	0	PUT	0	0	43.55	TRUE	0	0
2027-12-17	1900	380	PUT	1	6	43.33	TRUE	380	0
2027-12-17	1920	0	PUT	0	2	43.33	TRUE	0	0
2027-12-17	1940	0	PUT	0	26	43.06	TRUE	0	0
2027-12-17	1960	0	PUT	0	0	43.27	TRUE	0	0
2027-12-17	1980	0	PUT	0	0	43.21	TRUE	0	0
2027-12-17	1990	0	PUT	0	0	42.93	TRUE	0	0
2027-12-17	2000	0	PUT	0	19	42.89	TRUE	0	0
2027-12-17	2010	0	PUT	0	0	42.85	TRUE	0	0
2027-12-17	2020	0	PUT	0	0	42.8	TRUE	0	0
2027-12-17	2030	0	PUT	0	1	42.75	TRUE	0	0
2027-12-17	2040	0	PUT	0	5	42.69	TRUE	0	0
2027-12-17	2050	0	PUT	0	1	42.63	TRUE	0	0
2027-12-17	2060	0	PUT	0	0	42.8	TRUE	0	0
2027-12-17	2070	0	PUT	0	0	42.73	TRUE	0	0
2027-12-17	2080	0	PUT	0	0	42.65	TRUE	0	0
2027-12-17	2090	0	PUT	0	0	42.57	TRUE	0	0
2027-12-17	2100	0	PUT	0	3	42.49	TRUE	0	0
2027-12-17	2110	0	PUT	0	1	42.4	TRUE	0	0
2027-12-17	2120	0	PUT	0	0	42.3	TRUE	0	0
2027-12-17	2130	0	PUT	0	3	42.45	TRUE	0	0
2027-12-17	2140	0	PUT	0	0	42.34	TRUE	0	0
2027-12-17	2150	0	PUT	0	5	42.23	TRUE	0	0
2027-12-17	2160	0	PUT	0	2	42.12	TRUE	0	0
2027-12-17	2170	0	PUT	0	0	42.24	TRUE	0	0
2027-12-17	2180	0	PUT	0	2	42.12	TRUE	0	0
2027-12-17	2190	0	PUT	0	0	41.98	TRUE	0	0
2027-12-17	2200	0	PUT	0	6	42.1	TRUE	0	0
2027-12-17	2210	0	PUT	0	1	41.96	TRUE	0	0
2027-12-17	2220	0	PUT	0	4	41.81	TRUE	0	0
2027-12-17	2230	0	PUT	0	0	41.91	TRUE	0	0
2027-12-17	2240	0	PUT	0	3	41.76	TRUE	0	0
2027-12-17	2250	0	PUT	0	0	41.61	TRUE	0	0
2027-12-17	2260	0	PUT	0	0	41.7	TRUE	0	0
2027-12-17	2270	0	PUT	0	0	41.78	TRUE	0	0
2027-12-17	2280	0	PUT	0	0	41.61	TRUE	0	0
2027-12-17	2300	0	PUT	0	0	41.52	TRUE	0	0
2027-12-17	2320	0	PUT	0	0	41.4	TRUE	0	0
2027-12-17	2340	0	PUT	0	0	41.27	TRUE	0	0
2027-12-17	2360	0	PUT	0	0	41.38	TRUE	0	0
2027-12-17	2380	0	PUT	0	1	41.22	TRUE	0	0
2027-12-17	2400	0	PUT	0	1	41.02	TRUE	0	0
2027-12-17	2420	0	PUT	0	1	41.06	TRUE	0	0
2027-12-17	2440	0	PUT	0	1	41.08	TRUE	0	0
2027-12-17	2460	0	PUT	0	1	41.09	TRUE	0	0
2027-12-17	2480	0	PUT	0	1	40.81	TRUE	0	0
2027-12-17	2500	0	PUT	0	3	40.79	TRUE	0	0
2027-12-17	2600	0	PUT	0	4	40.49	TRUE	0	0
2027-12-17	2700	0	PUT	0	2	40.3	TRUE	0	0
2027-12-17	2800	0	PUT	0	0	40.41	TRUE	0	0
2027-12-17	2900	0	PUT	0	3	40.4	TRUE	0	0
2027-12-17	3000	0	PUT	0	0	40.4	TRUE	0	0
2027-12-17	3100	0	PUT	0	0	39.56	TRUE	0	0
2027-12-17	3200	0	PUT	0	0	39.39	TRUE	0	0
2027-12-17	3300	0	PUT	0	0	40.67	TRUE	0	0
2027-12-17	3400	0	PUT	0	0	42.26	TRUE	0	0
2027-12-17	3500	0	PUT	0	0	43.8	TRUE	0	0
2027-12-17	3600	0	PUT	0	0	45.3	TRUE	0	0
2027-12-17	3700	0	PUT	0	0	46.75	TRUE	0	0
2027-12-17	3800	0	PUT	0	0	48.16	TRUE	0	0
2028-01-21	800	0	CALL	0	0	55.07	TRUE	0	0
2028-01-21	820	0	CALL	0	0	54.88	TRUE	0	0
2028-01-21	840	0	CALL	0	1	53.86	TRUE	0	0
2028-01-21	860	0	CALL	0	1	53.62	TRUE	0	0
2028-01-21	880	0	CALL	0	0	53.33	TRUE	0	0
2028-01-21	900	0	CALL	0	0	52.32	TRUE	0	0
2028-01-21	920	0	CALL	0	0	52	TRUE	0	0
2028-01-21	940	0	CALL	0	0	52.29	TRUE	0	0
2028-01-21	960	0	CALL	0	1	51.89	TRUE	0	0
2028-01-21	980	0	CALL	0	2	51.46	TRUE	0	0
2028-01-21	1000	0	CALL	0	8	51.58	TRUE	0	0
2028-01-21	1020	0	CALL	0	3	51.11	TRUE	0	0
2028-01-21	1040	0	CALL	0	1	50.62	TRUE	0	0
2028-01-21	1060	0	CALL	0	0	50.62	TRUE	0	0
2028-01-21	1080	0	CALL	0	0	50.57	TRUE	0	0
2028-01-21	1100	0	CALL	0	0	50.02	TRUE	0	0
2028-01-21	1120	0	CALL	0	0	49.91	TRUE	0	0
2028-01-21	1140	0	CALL	0	0	49.77	TRUE	0	0
2028-01-21	1160	0	CALL	0	0	49.6	TRUE	0	0
2028-01-21	1180	0	CALL	0	1	49.4	TRUE	0	0
2028-01-21	1200	0	CALL	0	9	49.18	TRUE	0	0
2028-01-21	1220	0	CALL	0	3	49.32	TRUE	0	0
2028-01-21	1240	0	CALL	0	2	49.04	TRUE	0	0
2028-01-21	1260	0	CALL	0	1	48.73	TRUE	0	0
2028-01-21	1280	0	CALL	0	5	48.78	TRUE	0	0
2028-01-21	1300	0	CALL	0	3	48.79	TRUE	0	0
2028-01-21	1320	0	CALL	0	0	48.76	TRUE	0	0
2028-01-21	1340	0	CALL	0	0	48.71	TRUE	0	0
2028-01-21	1360	0	CALL	0	0	48.3	TRUE	0	0
2028-01-21	1380	0	CALL	0	1	48.2	TRUE	0	0
2028-01-21	1400	0	CALL	0	3	48.08	TRUE	0	0
2028-01-21	1420	0	CALL	0	1	47.93	TRUE	0	0
2028-01-21	1440	0	CALL	0	0	48.07	TRUE	0	0
2028-01-21	1460	0	CALL	0	0	47.87	TRUE	0	0
2028-01-21	1480	0	CALL	0	1	47.96	TRUE	0	0
2028-01-21	1500	0	CALL	0	14	47.43	TRUE	0	0
2028-01-21	1520	0	CALL	0	8	47.47	TRUE	0	0
2028-01-21	1540	0	CALL	0	12	47.48	TRUE	0	0
2028-01-21	1560	0	CALL	0	14	47.47	TRUE	0	0
2028-01-21	1580	0	CALL	0	15	47.44	TRUE	0	0
2028-01-21	1600	521.9	CALL	1	15	47.11	TRUE	521.9	0
2028-01-21	1620	0	CALL	0	7	47.31	TRUE	0	0
2028-01-21	1640	0	CALL	0	1	46.95	TRUE	0	0
2028-01-21	1660	0	CALL	0	5	46.97	TRUE	0	0
2028-01-21	1680	0	CALL	0	5	46.72	TRUE	0	0
2028-01-21	1700	0	CALL	0	24	46.57	TRUE	0	0
2028-01-21	1720	0	CALL	0	11	46.41	TRUE	0	0
2028-01-21	1740	0	CALL	0	7	46.48	TRUE	0	0
2028-01-21	1760	0	CALL	0	12	46.29	TRUE	0	0
2028-01-21	1780	0	CALL	0	2	46.57	TRUE	0	0
2028-01-21	1800	0	CALL	0	24	46.34	FALSE	0	0
2028-01-21	1820	437.43	CALL	0	9	46.1	FALSE	0	0
2028-01-21	1840	428.51	CALL	0	12	46.09	FALSE	0	0
2028-01-21	1860	418.5	CALL	0	6	46.05	FALSE	0	0
2028-01-21	1880	406	CALL	2	18	46.01	FALSE	406	0
2028-01-21	1900	402.05	CALL	0	24	45.94	FALSE	0	0
2028-01-21	1920	392.86	CALL	0	7	45.86	FALSE	0	0
2028-01-21	1940	0	CALL	0	6	45.53	FALSE	0	0
2028-01-21	1960	376.7	CALL	0	10	45.66	FALSE	0	0
2028-01-21	1980	368.57	CALL	0	11	45.54	FALSE	0	0
2028-01-21	1990	0	CALL	0	10	45.24	FALSE	0	0
2028-01-21	2000	0	CALL	0	57	45.17	FALSE	0	0
2028-01-21	2010	0	CALL	0	31	45.33	FALSE	0	0
2028-01-21	2020	348.95	CALL	2	6	45.25	FALSE	348.95	0
2028-01-21	2030	0	CALL	0	11	45.17	FALSE	0	0
2028-01-21	2040	345.51	CALL	0	12	45.09	FALSE	0	0
2028-01-21	2050	0	CALL	0	3	44.78	FALSE	0	0
2028-01-21	2060	0	CALL	0	19	44.91	FALSE	0	0
2028-01-21	2070	0	CALL	0	2	44.82	FALSE	0	0
2028-01-21	2080	0	CALL	0	4	44.95	FALSE	0	0
2028-01-21	2090	0	CALL	0	1	45.08	FALSE	0	0
2028-01-21	2100	0	CALL	0	13	44.96	FALSE	0	0
2028-01-21	2110	0	CALL	0	2	44.64	FALSE	0	0
2028-01-21	2120	0	CALL	0	11	44.76	FALSE	0	0
2028-01-21	2130	0	CALL	0	13	44.64	FALSE	0	0
2028-01-21	2140	0	CALL	0	76	44.53	FALSE	0	0
2028-01-21	2150	0	CALL	0	78	44.64	FALSE	0	0
2028-01-21	2160	0	CALL	0	3	44.51	FALSE	0	0
2028-01-21	2170	0	CALL	0	36	44.39	FALSE	0	0
2028-01-21	2180	0	CALL	0	19	44.26	FALSE	0	0
2028-01-21	2190	0	CALL	0	20	44.36	FALSE	0	0
2028-01-21	2200	0	CALL	0	27	44.22	FALSE	0	0
2028-01-21	2210	0	CALL	0	12	44.31	FALSE	0	0
2028-01-21	2220	0	CALL	0	10	44.17	FALSE	0	0
2028-01-21	2230	0	CALL	0	1	44.02	FALSE	0	0
2028-01-21	2240	271.27	CALL	0	1	44.1	FALSE	0	0
2028-01-21	2250	268.17	CALL	0	7	43.95	FALSE	0	0
2028-01-21	2260	0	CALL	0	2	44.03	FALSE	0	0
2028-01-21	2270	0	CALL	0	4	43.87	FALSE	0	0
2028-01-21	2280	0	CALL	0	9	43.94	FALSE	0	0
2028-01-21	2290	0	CALL	0	3	43.78	FALSE	0	0
2028-01-21	2300	0	CALL	0	61	43.84	FALSE	0	0
2028-01-21	2310	0	CALL	0	5	43.67	FALSE	0	0
2028-01-21	2320	0	CALL	0	2	43.73	FALSE	0	0
2028-01-21	2330	0	CALL	0	1	43.55	FALSE	0	0
2028-01-21	2340	0	CALL	0	3	43.61	FALSE	0	0
2028-01-21	2350	0	CALL	0	5	43.42	FALSE	0	0
2028-01-21	2360	0	CALL	0	3	43.47	FALSE	0	0
2028-01-21	2370	0	CALL	0	2	43.51	FALSE	0	0
2028-01-21	2380	0	CALL	0	3	43.32	FALSE	0	0
2028-01-21	2390	0	CALL	0	0	43.36	FALSE	0	0
2028-01-21	2400	0	CALL	0	17	43.4	FALSE	0	0
2028-01-21	2410	0	CALL	0	2	43.2	FALSE	0	0
2028-01-21	2420	0	CALL	0	2	43.23	FALSE	0	0
2028-01-21	2430	0	CALL	0	0	43.25	FALSE	0	0
2028-01-21	2440	0	CALL	0	7	43.28	FALSE	0	0
2028-01-21	2450	0	CALL	0	150	43.07	FALSE	0	0
2028-01-21	2460	0	CALL	0	149	43.09	FALSE	0	0
2028-01-21	2470	0	CALL	0	0	43.1	FALSE	0	0
2028-01-21	2480	0	CALL	0	4	43.12	FALSE	0	0
2028-01-21	2500	0	CALL	0	87	42.9	FALSE	0	0
2028-01-21	2600	176	CALL	0	46	42.86	FALSE	0	0
2028-01-21	2700	0	CALL	0	281	42.32	FALSE	0	0
2028-01-21	2800	0	CALL	0	11	42.04	FALSE	0	0
2028-01-21	2900	0	CALL	0	7	41.8	FALSE	0	0
2028-01-21	3000	0	CALL	0	36	41.89	FALSE	0	0
2028-01-21	3100	101.57	CALL	5	9	41.81	FALSE	101.57	0
2028-01-21	3200	0	CALL	0	79	41.54	FALSE	0	0
2028-01-21	3300	0	CALL	0	10	41.4	FALSE	0	0
2028-01-21	3400	0	CALL	0	13	41.09	FALSE	0	0
2028-01-21	3500	0	CALL	0	36	41.31	FALSE	0	0
2028-01-21	3600	0	CALL	0	10	41.04	FALSE	0	0
2028-01-21	3700	0	CALL	0	23	41	FALSE	0	0
2028-01-21	800	0	PUT	0	0	47.63	FALSE	0	0
2028-01-21	820	0	PUT	0	6	48.47	FALSE	0	0
2028-01-21	840	0	PUT	0	4	47.52	FALSE	0	0
2028-01-21	860	0	PUT	0	10	47.89	FALSE	0	0
2028-01-21	880	0	PUT	0	1	47	FALSE	0	0
2028-01-21	900	0	PUT	0	1	47.17	FALSE	0	0
2028-01-21	920	0	PUT	0	0	47.51	FALSE	0	0
2028-01-21	940	0	PUT	0	1	46.63	FALSE	0	0
2028-01-21	960	0	PUT	0	21	47.4	FALSE	0	0
2028-01-21	980	0	PUT	0	0	46.71	FALSE	0	0
2028-01-21	1000	0	PUT	0	38	46.79	FALSE	0	0
2028-01-21	1020	0	PUT	0	26	46.81	FALSE	0	0
2028-01-21	1040	0	PUT	0	1	46.77	FALSE	0	0
2028-01-21	1060	0	PUT	0	1	46.14	FALSE	0	0
2028-01-21	1080	0	PUT	0	5	46.55	FALSE	0	0
2028-01-21	1100	0	PUT	0	7	46.38	FALSE	0	0
2028-01-21	1120	0	PUT	0	5	46.18	FALSE	0	0
2028-01-21	1140	0	PUT	0	3	45.94	FALSE	0	0
2028-01-21	1160	0	PUT	0	1	45.68	FALSE	0	0
2028-01-21	1180	0	PUT	0	1	45.82	FALSE	0	0
2028-01-21	1200	0	PUT	0	13	45.91	FALSE	0	0
2028-01-21	1220	0	PUT	0	15	45.56	FALSE	0	0
2028-01-21	1240	0	PUT	0	40	45.57	FALSE	0	0
2028-01-21	1260	0	PUT	0	8	45.55	FALSE	0	0
2028-01-21	1280	0	PUT	0	5	45.49	FALSE	0	0
2028-01-21	1300	0	PUT	0	40	45.04	FALSE	0	0
2028-01-21	1320	125.33	PUT	3	39	45.28	FALSE	125.33	0
2028-01-21	1340	0	PUT	0	7	45.47	FALSE	0	0
2028-01-21	1360	0	PUT	0	2	44.96	FALSE	0	0
2028-01-21	1380	0	PUT	0	13	45.08	FALSE	0	0
2028-01-21	1400	0	PUT	0	24	45.17	FALSE	0	0
2028-01-21	1420	0	PUT	0	28	44.91	FALSE	0	0
2028-01-21	1440	0	PUT	0	8	44.94	FALSE	0	0
2028-01-21	1460	0	PUT	0	6	44.64	FALSE	0	0
2028-01-21	1480	0	PUT	0	26	44.61	FALSE	0	0
2028-01-21	1500	0	PUT	0	69	44.56	FALSE	0	0
2028-01-21	1520	0	PUT	0	15	44.48	FALSE	0	0
2028-01-21	1540	0	PUT	0	28	44.66	FALSE	0	0
2028-01-21	1560	0	PUT	0	2	44.25	FALSE	0	0
2028-01-21	1580	226.85	PUT	4	46	44.65	FALSE	226.85	0
2028-01-21	1600	0	PUT	0	171	44.47	FALSE	0	0
2028-01-21	1620	0	PUT	0	5	44.28	FALSE	0	0
2028-01-21	1640	0	PUT	0	3	44.32	FALSE	0	0
2028-01-21	1660	0	PUT	0	9	44.34	FALSE	0	0
2028-01-21	1680	0	PUT	0	8	44.09	FALSE	0	0
2028-01-21	1700	0	PUT	0	50	44.06	FALSE	0	0
2028-01-21	1720	0	PUT	0	9	44.02	FALSE	0	0
2028-01-21	1740	0	PUT	0	17	43.71	FALSE	0	0
2028-01-21	1760	0	PUT	0	35	43.87	FALSE	0	0
2028-01-21	1780	0	PUT	0	26	43.52	FALSE	0	0
2028-01-21	1800	334.23	PUT	4	30	43.64	TRUE	334.23	0
2028-01-21	1820	0	PUT	0	6	43.74	TRUE	0	0
2028-01-21	1840	0	PUT	0	25	43.58	TRUE	0	0
2028-01-21	1860	0	PUT	0	3	43.4	TRUE	0	0
2028-01-21	1880	0	PUT	0	0	43.44	TRUE	0	0
2028-01-21	1900	0	PUT	0	4	43.22	TRUE	0	0
2028-01-21	1920	0	PUT	0	0	43.22	TRUE	0	0
2028-01-21	1940	0	PUT	0	4	42.97	TRUE	0	0
2028-01-21	1960	0	PUT	0	2	43.17	TRUE	0	0
2028-01-21	1980	0	PUT	0	2	42.89	TRUE	0	0
2028-01-21	1990	0	PUT	0	15	42.85	TRUE	0	0
2028-01-21	2000	0	PUT	0	68	42.82	TRUE	0	0
2028-01-21	2010	0	PUT	0	1	42.54	TRUE	0	0
2028-01-21	2020	0	PUT	0	0	42.73	TRUE	0	0
2028-01-21	2030	0	PUT	0	0	42.45	TRUE	0	0
2028-01-21	2040	0	PUT	0	0	42.62	TRUE	0	0
2028-01-21	2050	0	PUT	0	0	42.57	TRUE	0	0
2028-01-21	2060	0	PUT	0	1	42.5	TRUE	0	0
2028-01-21	2070	0	PUT	0	0	42.44	TRUE	0	0
2028-01-21	2080	0	PUT	0	0	42.37	TRUE	0	0
2028-01-21	2090	0	PUT	0	0	42.29	TRUE	0	0
2028-01-21	2100	0	PUT	0	3	42.21	TRUE	0	0
2028-01-21	2110	0	PUT	0	0	42.36	TRUE	0	0
2028-01-21	2120	0	PUT	0	0	42.27	TRUE	0	0
2028-01-21	2130	0	PUT	0	0	42.18	TRUE	0	0
2028-01-21	2140	0	PUT	0	1	42.08	TRUE	0	0
2028-01-21	2150	0	PUT	0	7	41.98	TRUE	0	0
2028-01-21	2160	0	PUT	0	1	42.1	TRUE	0	0
2028-01-21	2170	0	PUT	0	3	41.75	TRUE	0	0
2028-01-21	2180	0	PUT	0	9	41.87	TRUE	0	0
2028-01-21	2190	0	PUT	0	4	41.99	TRUE	0	0
2028-01-21	2200	0	PUT	0	6	41.86	TRUE	0	0
2028-01-21	2210	0	PUT	0	0	41.73	TRUE	0	0
2028-01-21	2220	0	PUT	0	6	41.84	TRUE	0	0
2028-01-21	2230	0	PUT	0	0	41.7	TRUE	0	0
2028-01-21	2240	0	PUT	0	0	41.8	TRUE	0	0
2028-01-21	2250	0	PUT	0	1	41.65	TRUE	0	0
2028-01-21	2260	0	PUT	0	3	41.5	TRUE	0	0
2028-01-21	2270	0	PUT	0	0	41.59	TRUE	0	0
2028-01-21	2280	0	PUT	0	2	41.43	TRUE	0	0
2028-01-21	2290	0	PUT	0	3	41.51	TRUE	0	0
2028-01-21	2300	0	PUT	0	10	41.35	TRUE	0	0
2028-01-21	2310	0	PUT	0	1	41.42	TRUE	0	0
2028-01-21	2320	0	PUT	0	2	41.49	TRUE	0	0
2028-01-21	2330	0	PUT	0	0	41.32	TRUE	0	0
2028-01-21	2340	0	PUT	0	0	41.38	TRUE	0	0
2028-01-21	2350	0	PUT	0	2	41.2	TRUE	0	0
2028-01-21	2360	0	PUT	0	2	41.26	TRUE	0	0
2028-01-21	2370	0	PUT	0	4	41.31	TRUE	0	0
2028-01-21	2380	0	PUT	0	5	41.11	TRUE	0	0
2028-01-21	2390	0	PUT	0	0	41.15	TRUE	0	0
2028-01-21	2400	0	PUT	0	2	41.18	TRUE	0	0
2028-01-21	2410	0	PUT	0	7	40.95	TRUE	0	0
2028-01-21	2420	0	PUT	0	0	40.97	TRUE	0	0
2028-01-21	2430	0	PUT	0	0	40.99	TRUE	0	0
2028-01-21	2440	0	PUT	0	0	41	TRUE	0	0
2028-01-21	2450	0	PUT	0	0	41.02	TRUE	0	0
2028-01-21	2460	0	PUT	0	0	40.76	TRUE	0	0
2028-01-21	2470	0	PUT	0	0	40.77	TRUE	0	0
2028-01-21	2480	0	PUT	0	3	40.77	TRUE	0	0
2028-01-21	2500	0	PUT	0	26	40.77	TRUE	0	0
2028-01-21	2600	0	PUT	0	52	40.57	TRUE	0	0
2028-01-21	2700	0	PUT	0	25	40.19	TRUE	0	0
2028-01-21	2800	0	PUT	0	0	40.38	TRUE	0	0
2028-01-21	2900	0	PUT	0	0	40.1	TRUE	0	0
2028-01-21	3000	0	PUT	0	0	39.72	TRUE	0	0
2028-01-21	3100	0	PUT	0	0	39.7	TRUE	0	0
2028-01-21	3200	0	PUT	0	0	39.75	TRUE	0	0
2028-01-21	3300	0	PUT	0	0	40.43	TRUE	0	0
2028-01-21	3400	0	PUT	0	0	41.66	TRUE	0	0
2028-01-21	3500	0	PUT	0	0	43.17	TRUE	0	0
2028-01-21	3600	0	PUT	0	0	44.63	TRUE	0	0
2028-01-21	3700	0	PUT	0	0	46.06	TRUE	0	0
2028-12-15	800	0	CALL	0	0	51.88	TRUE	0	0
2028-12-15	820	0	CALL	0	1	51.82	TRUE	0	0
2028-12-15	840	0	CALL	0	2	51.72	TRUE	0	0
2028-12-15	860	0	CALL	0	0	51.07	TRUE	0	0
2028-12-15	880	0	CALL	0	0	50.93	TRUE	0	0
2028-12-15	900	0	CALL	0	2	50.75	TRUE	0	0
2028-12-15	920	0	CALL	0	1	50.55	TRUE	0	0
2028-12-15	940	0	CALL	0	0	50.77	TRUE	0	0
2028-12-15	960	0	CALL	0	0	50.51	TRUE	0	0
2028-12-15	980	0	CALL	0	1	50.65	TRUE	0	0
2028-12-15	1000	972	CALL	4	40	50.34	TRUE	-20	-0.02
2028-12-15	1020	0	CALL	0	0	50.41	TRUE	0	0
2028-12-15	1040	0	CALL	0	0	49.69	TRUE	0	0
2028-12-15	1060	0	CALL	0	0	49.71	TRUE	0	0
2028-12-15	1080	0	CALL	0	6	49.71	TRUE	0	0
2028-12-15	1100	0	CALL	0	0	49.68	TRUE	0	0
2028-12-15	1120	0	CALL	0	0	49.28	TRUE	0	0
2028-12-15	1140	0	CALL	0	0	49.21	TRUE	0	0
2028-12-15	1160	0	CALL	0	0	49.11	TRUE	0	0
2028-12-15	1180	0	CALL	0	0	49	TRUE	0	0
2028-12-15	1200	0	CALL	0	1	49.18	TRUE	0	0
2028-12-15	1220	0	CALL	0	0	49.02	TRUE	0	0
2028-12-15	1240	0	CALL	0	2	48.85	TRUE	0	0
2028-12-15	1260	0	CALL	0	11	48.66	TRUE	0	0
2028-12-15	1280	0	CALL	0	0	48.46	TRUE	0	0
2028-12-15	1300	0	CALL	0	12	48.53	TRUE	0	0
2028-12-15	1320	0	CALL	0	1	48.57	TRUE	0	0
2028-12-15	1340	0	CALL	0	2	48.33	TRUE	0	0
2028-12-15	1350	0	CALL	0	6	48.47	TRUE	0	0
2028-12-15	1360	0	CALL	0	1	48.34	TRUE	0	0
2028-12-15	1380	0	CALL	0	0	48.33	TRUE	0	0
2028-12-15	1400	744.37	CALL	0	13	48.3	TRUE	0	0
2028-12-15	1420	0	CALL	0	9	48.26	TRUE	0	0
2028-12-15	1440	0	CALL	0	1	47.95	TRUE	0	0
2028-12-15	1450	0	CALL	0	0	48.04	TRUE	0	0
2028-12-15	1460	0	CALL	0	0	48.12	TRUE	0	0
2028-12-15	1480	0	CALL	0	0	47.79	TRUE	0	0
2028-12-15	1500	0	CALL	0	13	47.93	TRUE	0	0
2028-12-15	1520	0	CALL	0	1	47.82	TRUE	0	0
2028-12-15	1540	0	CALL	0	3	47.69	TRUE	0	0
2028-12-15	1550	0	CALL	0	5	47.74	TRUE	0	0
2028-12-15	1560	0	CALL	0	8	47.56	TRUE	0	0
2028-12-15	1580	0	CALL	0	6	47.41	TRUE	0	0
2028-12-15	1600	0	CALL	0	17	47.47	TRUE	0	0
2028-12-15	1620	0	CALL	0	9	47.53	TRUE	0	0
2028-12-15	1640	0	CALL	0	4	47.34	TRUE	0	0
2028-12-15	1650	0	CALL	0	12	47.36	TRUE	0	0
2028-12-15	1660	0	CALL	0	5	47.15	TRUE	0	0
2028-12-15	1680	0	CALL	0	4	47.38	TRUE	0	0
2028-12-15	1700	599.1	CALL	1	22	47.38	TRUE	599.1	0
2028-12-15	1720	0	CALL	0	4	47.37	TRUE	0	0
2028-12-15	1740	0	CALL	0	3	46.92	TRUE	0	0
2028-12-15	1750	0	CALL	0	9	46.91	TRUE	0	0
2028-12-15	1760	0	CALL	0	9	46.89	TRUE	0	0
2028-12-15	1780	0	CALL	0	6	46.85	TRUE	0	0
2028-12-15	1800	0	CALL	0	9	46.8	FALSE	0	0
2028-12-15	1820	0	CALL	0	9	46.73	FALSE	0	0
2028-12-15	1840	0	CALL	0	2	46.46	FALSE	0	0
2028-12-15	1850	0	CALL	0	2	46.42	FALSE	0	0
2028-12-15	1860	0	CALL	0	1	46.58	FALSE	0	0
2028-12-15	1880	0	CALL	0	0	46.49	FALSE	0	0
2028-12-15	1900	0	CALL	0	12	46.38	FALSE	0	0
2028-12-15	1920	0	CALL	0	2	46.28	FALSE	0	0
2028-12-15	1940	0	CALL	0	1	46.16	FALSE	0	0
2028-12-15	1950	0	CALL	0	8	46.29	FALSE	0	0
2028-12-15	1960	0	CALL	0	3	46.23	FALSE	0	0
2028-12-15	1980	0	CALL	0	1	46.09	FALSE	0	0
2028-12-15	2000	0	CALL	0	16	45.95	FALSE	0	0
2028-12-15	2020	0	CALL	0	1	45.8	FALSE	0	0
2028-12-15	2040	0	CALL	0	4	45.83	FALSE	0	0
2028-12-15	2050	0	CALL	0	1	45.75	FALSE	0	0
2028-12-15	2060	0	CALL	0	11	45.85	FALSE	0	0
2028-12-15	2080	0	CALL	0	0	45.68	FALSE	0	0
2028-12-15	2100	0	CALL	0	11	45.5	FALSE	0	0
2028-12-15	2120	0	CALL	0	0	45.5	FALSE	0	0
2028-12-15	2140	0	CALL	0	0	45.49	FALSE	0	0
2028-12-15	2150	0	CALL	0	0	45.39	FALSE	0	0
2028-12-15	2160	0	CALL	0	2	45.29	FALSE	0	0
2028-12-15	2180	0	CALL	0	0	45.26	FALSE	0	0
2028-12-15	2200	0	CALL	0	5	45.23	FALSE	0	0
2028-12-15	2220	0	CALL	0	0	45.01	FALSE	0	0
2028-12-15	2240	0	CALL	0	3	45.14	FALSE	0	0
2028-12-15	2250	0	CALL	0	0	45.03	FALSE	0	0
2028-12-15	2260	0	CALL	0	1	44.91	FALSE	0	0
2028-12-15	2280	0	CALL	0	1	44.85	FALSE	0	0
2028-12-15	2300	0	CALL	0	1	44.78	FALSE	0	0
2028-12-15	2320	0	CALL	0	0	44.71	FALSE	0	0
2028-12-15	2340	0	CALL	0	0	44.62	FALSE	0	0
2028-12-15	2350	0	CALL	0	14	44.49	FALSE	0	0
2028-12-15	2360	0	CALL	0	0	44.72	FALSE	0	0
2028-12-15	2380	0	CALL	0	0	44.44	FALSE	0	0
2028-12-15	2400	0	CALL	0	5	44.52	FALSE	0	0
2028-12-15	2420	0	CALL	0	0	44.24	FALSE	0	0
2028-12-15	2440	0	CALL	0	0	44.48	FALSE	0	0
2028-12-15	2450	343.85	CALL	1	4	44.33	FALSE	343.85	0
2028-12-15	2460	0	CALL	0	0	44.36	FALSE	0	0
2028-12-15	2480	0	CALL	0	2	44.06	FALSE	0	0
2028-12-15	2500	0	CALL	0	4	44.11	FALSE	0	0
2028-12-15	2600	0	CALL	0	14	43.9	FALSE	0	0
2028-12-15	2700	0	CALL	0	249	43.55	FALSE	0	0
2028-12-15	800	0	PUT	0	7	47.15	FALSE	0	0
2028-12-15	820	0	PUT	0	10	45.55	FALSE	0	0
2028-12-15	840	0	PUT	0	1	46.73	FALSE	0	0
2028-12-15	860	0	PUT	0	0	46.75	FALSE	0	0
2028-12-15	880	0	PUT	0	1	46.72	FALSE	0	0
2028-12-15	900	0	PUT	0	6	46.65	FALSE	0	0
2028-12-15	920	0	PUT	0	1	46.54	FALSE	0	0
2028-12-15	940	0	PUT	0	0	46.36	FALSE	0	0
2028-12-15	960	0	PUT	0	10	46.23	FALSE	0	0
2028-12-15	980	0	PUT	0	6	46.47	FALSE	0	0
2028-12-15	1000	0	PUT	0	1	46.24	FALSE	0	0
2028-12-15	1020	0	PUT	0	0	45.98	FALSE	0	0
2028-12-15	1040	0	PUT	0	1	46.1	FALSE	0	0
2028-12-15	1060	0	PUT	0	1	45.8	FALSE	0	0
2028-12-15	1080	0	PUT	0	7	45.85	FALSE	0	0
2028-12-15	1100	0	PUT	0	2	45.87	FALSE	0	0
2028-12-15	1120	0	PUT	0	1	45.85	FALSE	0	0
2028-12-15	1140	0	PUT	0	1	45.81	FALSE	0	0
2028-12-15	1160	0	PUT	0	1	46.06	FALSE	0	0
2028-12-15	1180	0	PUT	0	2	45.64	FALSE	0	0
2028-12-15	1200	0	PUT	0	36	45.83	FALSE	0	0
2028-12-15	1220	0	PUT	0	4	45.69	FALSE	0	0
2028-12-15	1240	0	PUT	0	1	45.53	FALSE	0	0
2028-12-15	1260	0	PUT	0	1	45.64	FALSE	0	0
2028-12-15	1280	0	PUT	0	0	45.71	FALSE	0	0
2028-12-15	1300	0	PUT	0	15	45.49	FALSE	0	0
2028-12-15	1320	0	PUT	0	1	45.25	FALSE	0	0
2028-12-15	1340	0	PUT	0	11	45.27	FALSE	0	0
2028-12-15	1350	0	PUT	0	2	45.27	FALSE	0	0
2028-12-15	1360	0	PUT	0	0	45.27	FALSE	0	0
2028-12-15	1380	0	PUT	0	1	45.24	FALSE	0	0
2028-12-15	1400	213.9	PUT	0	13	45.2	FALSE	0	0
2028-12-15	1420	0	PUT	0	3	45.13	FALSE	0	0
2028-12-15	1440	0	PUT	0	3	45.05	FALSE	0	0
2028-12-15	1450	0	PUT	0	6	45	FALSE	0	0
2028-12-15	1460	0	PUT	0	2	45.19	FALSE	0	0
2028-12-15	1480	0	PUT	0	4	45.07	FALSE	0	0
2028-12-15	1500	0	PUT	0	28	45.18	FALSE	0	0
2028-12-15	1520	0	PUT	0	32	45.03	FALSE	0	0
2028-12-15	1540	0	PUT	0	2	44.86	FALSE	0	0
2028-12-15	1550	0	PUT	0	4	44.78	FALSE	0	0
2028-12-15	1560	0	PUT	0	2	44.91	FALSE	0	0
2028-12-15	1580	0	PUT	0	1	44.95	FALSE	0	0
2028-12-15	1600	0	PUT	0	7	44.74	FALSE	0	0
2028-12-15	1620	0	PUT	0	3	44.74	FALSE	0	0
2028-12-15	1640	0	PUT	0	38	44.73	FALSE	0	0
2028-12-15	1650	0	PUT	0	13	44.61	FALSE	0	0
2028-12-15	1660	329.9	PUT	0	0	44.7	FALSE	0	0
2028-12-15	1680	0	PUT	0	7	44.66	FALSE	0	0
2028-12-15	1700	0	PUT	0	32	44.6	FALSE	0	0
2028-12-15	1720	0	PUT	0	1	44.53	FALSE	0	0
2028-12-15	1740	0	PUT	0	3	44.44	FALSE	0	0
2028-12-15	1750	0	PUT	0	3	44.49	FALSE	0	0
2028-12-15	1760	0	PUT	0	0	44.34	FALSE	0	0
2028-12-15	1780	0	PUT	0	2	44.43	FALSE	0	0
2028-12-15	1800	0	PUT	0	9	44.11	TRUE	0	0
2028-12-15	1820	0	PUT	0	13	44.17	TRUE	0	0
2028-12-15	1840	0	PUT	0	0	44.23	TRUE	0	0
2028-12-15	1850	0	PUT	0	3	44.05	TRUE	0	0
2028-12-15	1860	0	PUT	0	3	44.07	TRUE	0	0
2028-12-15	1880	0	PUT	0	7	43.9	TRUE	0	0
2028-12-15	1900	0	PUT	0	2	43.92	TRUE	0	0
2028-12-15	1920	0	PUT	0	1	43.92	TRUE	0	0
2028-12-15	1940	0	PUT	0	0	43.91	TRUE	0	0
2028-12-15	1950	0	PUT	0	0	43.71	TRUE	0	0
2028-12-15	1960	0	PUT	0	1	43.7	TRUE	0	0
2028-12-15	1980	0	PUT	0	5	43.67	TRUE	0	0
2028-12-15	2000	0	PUT	0	57	43.63	TRUE	0	0
2028-12-15	2020	0	PUT	0	0	43.57	TRUE	0	0
2028-12-15	2040	0	PUT	0	0	43.51	TRUE	0	0
2028-12-15	2050	0	PUT	0	1	43.47	TRUE	0	0
2028-12-15	2060	0	PUT	0	0	43.42	TRUE	0	0
2028-12-15	2080	0	PUT	0	1	43.33	TRUE	0	0
2028-12-15	2100	0	PUT	0	3	43.23	TRUE	0	0
2028-12-15	2120	0	PUT	0	0	43.3	TRUE	0	0
2028-12-15	2140	0	PUT	0	0	43.18	TRUE	0	0
2028-12-15	2150	0	PUT	0	0	42.93	TRUE	0	0
2028-12-15	2160	0	PUT	0	0	43.05	TRUE	0	0
2028-12-15	2180	0	PUT	0	0	42.91	TRUE	0	0
2028-12-15	2200	0	PUT	0	0	42.76	TRUE	0	0
2028-12-15	2220	0	PUT	0	0	42.79	TRUE	0	0
2028-12-15	2240	0	PUT	0	0	42.82	TRUE	0	0
2028-12-15	2250	0	PUT	0	0	42.73	TRUE	0	0
2028-12-15	2260	0	PUT	0	0	42.64	TRUE	0	0
2028-12-15	2280	0	PUT	0	0	42.64	TRUE	0	0
2028-12-15	2300	0	PUT	0	0	42.64	TRUE	0	0
2028-12-15	2320	0	PUT	0	0	42.43	TRUE	0	0
2028-12-15	2340	0	PUT	0	0	42.59	TRUE	0	0
2028-12-15	2350	0	PUT	0	0	42.27	TRUE	0	0
2028-12-15	2360	0	PUT	0	0	42.34	TRUE	0	0
2028-12-15	2380	0	PUT	0	0	42.26	TRUE	0	0
2028-12-15	2400	0	PUT	0	0	42.19	TRUE	0	0
2028-12-15	2420	0	PUT	0	0	42.1	TRUE	0	0
2028-12-15	2440	0	PUT	0	0	41.81	TRUE	0	0
2028-12-15	2450	0	PUT	0	0	41.85	TRUE	0	0
2028-12-15	2460	0	PUT	0	0	41.9	TRUE	0	0
2028-12-15	2480	0	PUT	0	0	41.79	TRUE	0	0
2028-12-15	2500	0	PUT	0	1	41.87	TRUE	0	0
2028-12-15	2600	0	PUT	0	0	41.56	TRUE	0	0
2028-12-15	2700	0	PUT	0	0	41.38	TRUE	0	0

Latest MELI Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$627.54
Jun 13, 2022 7:59 PM EST	1	$627.72
Jun 13, 2022 7:59 PM EST	100	$627.38
Jun 13, 2022 7:59 PM EST	95	$627.74
Jun 13, 2022 7:59 PM EST	7	$627.74

MercadoLibre, Inc (MELI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2017-06-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1099590/000000000017021137/0000000000-17-021137-index.htm
2017-07-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1099590/000000000017023538/0000000000-17-023538-index.htm
2019-12-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000001961719000364/0000019617-19-000364-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000008025518002465/0000080255-18-002465-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000071960319000003/0000719603-19-000003-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm
2017-06-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000435/0000903423-17-000435-index.htm
2017-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000579/0000903423-17-000579-index.htm
2017-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm
2017-12-14	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000723/0000903423-17-000723-index.htm
2018-03-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000149/0000903423-18-000149-index.htm
2018-05-14	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000272/0000903423-18-000272-index.htm
2018-05-14	10-Q/A	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000273/0000903423-18-000273-index.htm
2018-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm
2018-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000354/0000903423-18-000354-index.htm
2018-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000371/0000903423-18-000371-index.htm
2018-11-02	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000579/0000903423-18-000579-index.htm
2018-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000580/0000903423-18-000580-index.htm
2018-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000591/0000903423-18-000591-index.htm
2019-04-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342319000181/0000903423-19-000181-index.htm
2019-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm
2018-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000094562118000064/0000945621-18-000064-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000094562119000059/0000945621-19-000059-index.htm
2018-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000108887518000004/0001088875-18-000004-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000108887519000039/0001088875-19-000039-index.htm
2020-01-22	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000108887520000028/0001088875-20-000028-index.htm
2018-10-05	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000110465918060705/0001104659-18-060705-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000110465919008569/0001104659-19-008569-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2018-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1099590/000114036118020335/0001140361-18-020335-index.htm
2018-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1099590/000114036118020337/0001140361-18-020337-index.htm
2019-03-11	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004722/0001140361-19-004722-index.htm
2019-03-12	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004738/0001140361-19-004738-index.htm
2019-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004741/0001140361-19-004741-index.htm
2019-03-12	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004743/0001140361-19-004743-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004811/0001140361-19-004811-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004884/0001140361-19-004884-index.htm
2019-03-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004897/0001140361-19-004897-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119005022/0001140361-19-005022-index.htm
2019-03-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119006086/0001140361-19-006086-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119010942/0001140361-19-010942-index.htm
2018-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2017-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184317003635/0001171843-17-003635-index.htm
2017-08-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184317004706/0001171843-17-004706-index.htm
2017-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184317006581/0001171843-17-006581-index.htm
2018-01-10	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318000286/0001171843-18-000286-index.htm
2018-02-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318001358/0001171843-18-001358-index.htm
2018-05-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318003762/0001171843-18-003762-index.htm
2018-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318003796/0001171843-18-003796-index.htm
2018-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318005866/0001171843-18-005866-index.htm
2018-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318007491/0001171843-18-007491-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184319003996/0001171843-19-003996-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184319004409/0001171843-19-004409-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184319005241/0001171843-19-005241-index.htm
2020-02-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320000713/0001171843-20-000713-index.htm
2020-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320000754/0001171843-20-000754-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320003337/0001171843-20-003337-index.htm
2020-05-08	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1099590/000117184320003553/0001171843-20-003553-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320004126/0001171843-20-004126-index.htm
2020-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320004289/0001171843-20-004289-index.htm
2020-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320005900/0001171843-20-005900-index.htm
2020-09-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320006204/0001171843-20-006204-index.htm
2018-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000119312518252929/0001193125-18-252929-index.htm
2018-08-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000119312518257768/0001193125-18-257768-index.htm
2018-08-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000119312518265049/0001193125-18-265049-index.htm
2020-04-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1099590/000120677420001311/0001206774-20-001311-index.htm
2020-04-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1099590/000120677420001313/0001206774-20-001313-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm
2019-08-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045552/0001209191-19-045552-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm
2020-02-10	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120008072/0001209191-20-008072-index.htm
2020-02-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120008860/0001209191-20-008860-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284819000078/0001422848-19-000078-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284820000064/0001422848-20-000064-index.htm
2018-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284918000074/0001422849-18-000074-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284919000079/0001422849-19-000079-index.htm
2017-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276217000120/0001562762-17-000120-index.htm
2017-11-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276217000173/0001562762-17-000173-index.htm
2018-02-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000040/0001562762-18-000040-index.htm
2018-05-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000158/0001562762-18-000158-index.htm
2018-08-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000229/0001562762-18-000229-index.htm
2018-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000323/0001562762-18-000323-index.htm
2019-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000041/0001562762-19-000041-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000047/0001562762-19-000047-index.htm
2019-04-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000100/0001562762-19-000100-index.htm
2019-04-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000102/0001562762-19-000102-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000119/0001562762-19-000119-index.htm
2019-05-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000123/0001562762-19-000123-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000181/0001562762-19-000181-index.htm
2019-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000186/0001562762-19-000186-index.htm
2019-10-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000270/0001562762-19-000270-index.htm
2019-11-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000273/0001562762-19-000273-index.htm
2020-02-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000043/0001562762-20-000043-index.htm
2020-02-14	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000055/0001562762-20-000055-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000166/0001562762-20-000166-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000170/0001562762-20-000170-index.htm
2020-08-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000323/0001562762-20-000323-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000324/0001562762-20-000324-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000376/0001562762-20-000376-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000390/0001562762-20-000390-index.htm
2019-01-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000156761919001008/0001567619-19-001008-index.htm

MercadoLibre, Inc (MELI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MercadoLibre, Inc (MELI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 842%
Institutional Ownership: 8488%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2017-11-27	Alejandro Nicolas Aguzin	Director	Buy	10,000.00	274.47	2,744,700.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm
2019-08-08	Alejandro Nicolas Aguzin	Director	Buy	178.00			10,178.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm
2020-06-10	Alejandro Nicolas Aguzin	Director	Buy	137.00			10,315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm
2018-06-12	Meyer Malka	Director	Buy	5,528.00	301.21	1,665,093.30	11,349.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-06-10	Meyer Malka	Director	Buy	137.00			1,223.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2018-06-12	Meyer Malka	Director	Buy	1,631.00	302.51	493,400.50	12,980.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-12	Meyer Malka	Director	Buy	1,500.00	299.38	449,076.00	1,500.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-12	Meyer Malka	Director	Buy	3,520.00	303.38	1,067,914.14	16,500.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-05-22	Meyer Malka	Director	Buy	1,708.00	292.65	499,846.20	1,708.00	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm
2018-06-13	Meyer Malka	Director	Buy	800.00	291.32	233,057.04	17,300.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08	Roberto Balls Sallouti	Director	Buy	178.00			178.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm
2019-08-08	SUSAN SEGAL	Director	Buy	178.00			178.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm
2019-08-08	Meyer Malka	Director	Buy	178.00			1,886.00	https://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm
2018-06-13	Meyer Malka	Director	Buy	3,845.00	292.27	1,123,778.53	21,145.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-13	Meyer Malka	Director	Buy	2,400.00	293.12	703,482.48	23,545.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08	Mario Vazquez	Director	Buy	178.00			2,532.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm
2018-03-09	Emiliano Calemzuk	Director	Buy	120.00	414.14	49,696.80	2,669.00	https://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm
2020-06-10	Mario Vazquez	Director	Buy	137.00			2,669.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm
2018-06-13	Meyer Malka	Director	Buy	4,564.00	294.28	1,343,094.38	28,109.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08	Emiliano Calemzuk	Director	Buy	178.00			298.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm
2018-06-13	Meyer Malka	Director	Buy	2,751.00	295.34	812,484.47	30,860.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-13	Emiliano Calemzuk	Director	Sell	120.00	1,128.50	135,420.00	315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm
2020-06-10	Roberto Balls Sallouti	Director	Buy	137.00			315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm
2020-06-10	SUSAN SEGAL	Director	Buy	137.00			315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm
2018-06-13	Meyer Malka	Director	Buy	1,700.00	296.08	503,341.95	32,560.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-13	Meyer Malka	Director	Buy	900.00	297.08	267,372.00	33,460.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	100.00	297.07	29,707.00	33,560.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	5,418.00	298.91	1,619,473.79	38,978.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	2,400.00	300.56	721,345.44	41,378.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	6.00	1,229.62	7,377.72	4,315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	200.00	1,223.92	244,784.00	4,321.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-06-10	Emiliano Calemzuk	Director	Buy	137.00			435.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	300.00	1,222.04	366,612.00	4,521.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-14	Meyer Malka	Director	Buy	4,300.00	302.11	1,299,063.97	45,678.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	2,156.00	303.34	653,997.37	47,834.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	300.00	1,220.72	366,216.00	4,821.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-14	Meyer Malka	Director	Buy	944.00	304.55	287,496.52	48,778.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	1,100.00	306.05	336,655.99	49,878.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	100.00	306.92	30,692.00	49,978.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-03-13	Meyer Malka	Director	Buy	556.00	509.83	283,467.26	50,534.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	254.00	513.68	130,475.23	50,788.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	200.00	514.42	102,884.00	50,988.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	600.00	1,218.67	731,202.00	5,121.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-03-13	Meyer Malka	Director	Buy	688.00	516.56	355,395.21	51,676.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	118.00	517.60	61,076.66	51,794.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	800.00	518.82	415,058.00	52,594.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	300.00	520.15	156,044.01	52,894.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	100.00	523.09	52,309.00	52,994.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	800.00	524.84	419,874.00	53,794.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	543.00	526.23	285,743.92	54,337.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	200.00	527.85	105,570.00	54,537.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	213.00	529.99	112,887.87	54,750.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	200.00	531.32	106,264.00	54,950.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	800.00	532.41	425,925.52	55,750.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	98.00	535.29	52,458.42	55,848.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,217.45	486,980.00	5,721.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-12	Meyer Malka	Director	Buy	4,321.00	300.29	1,297,562.60	5,821.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,215.59	486,236.00	6,121.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,214.77	485,908.00	6,521.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	585.00	1,213.42	709,850.70	6,921.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	459.00	1,211.90	556,262.10	7,506.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	663.00	1,210.66	802,667.58	7,965.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	300.00	1,209.43	362,829.00	8,628.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	587.00	1,208.56	709,424.72	8,928.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	100.00	1,207.04	120,704.00	9,515.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	100.00	1,205.54	120,554.00	9,615.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	200.00	1,204.29	240,858.00	9,715.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,203.65	481,460.00	9,915.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm

MercadoLibre, Inc

(NASDAQ:MELI)