MusthInsider

Latest On MercadoLibre, Inc (MELI):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-20 15:45 EST	News	MercadoLibre: Investment Thesis Remains Robust, But With One Caveat	N/A
2023-05-16 16:18 EST	News	MercadoLibre: Ecommerce Is Booming And Fintech Is Thriving	N/A
2023-05-13 01:59 EST	News	Deep Sail Capital - MercadoLibre: Alipay + eBay + Amazon Of Latin America	N/A
2023-05-12 11:46 EST	News	MercadoLibre Stock May Get More Expensive In The Coming Months	N/A
2023-05-04 14:18 EST	News	MercadoLibre: No Longer In The Bargain Bin (Rating Downgrade)	N/A
2023-05-04 01:50 EST	News	MercadoLibre GAAP EPS of $3.97 beats by $0.84, revenue of $3.04B beats by $160M	N/A
2023-05-04 01:50 EST	News	MercadoLibre stock moves higher on soaring sales, payment volume	N/A
2023-05-04 01:50 EST	News	MercadoLibre, Inc. (MELI) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 13:01 EST	News	Active funds struggled in April and value topped growth	N/A
2023-05-03 00:32 EST	News	MercadoLibre expected to report nearly 30% jump in revenue for Q1	N/A
2023-04-29 09:39 EST	News	MercadoLibre: Downgrading Stock On Argentina Risks	N/A
2023-04-24 20:06 EST	News	MercadoLibre: Buy And Hold Forever? Not Just Yet	N/A
2023-04-06 16:22 EST	News	MercadoLibre: Wide Moat, Robust Growth, Expensive Price	N/A
2023-03-31 23:09 EST	News	Morgan Stanley sees over 40% upside for MercadoLibre	N/A
2023-03-29 15:23 EST	News	MercadoLibre: Looks Better Than Amazon Based On Its Growth	N/A
2023-03-27 17:48 EST	News	MercadoLibre: Impressive Growth But Not The Only Player	N/A
2023-03-24 13:18 EST	News	MercadoLibre: Fintech Driving Massive Revenue Growth	N/A
2023-03-06 16:34 EST	News	MercadoLibre, Inc. 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-02-27 17:08 EST	News	MercadoLibre: Impressive Results For Undervalued Leader	N/A
2023-02-27 03:22 EST	News	MercadoLibre: Double Earnings Beat With 2 Huge Growth Engines	N/A
2023-02-26 12:31 EST	News	MercadoLibre: Outstanding Performance And Cheap Valuation	N/A
2023-02-24 06:16 EST	News	MercadoLibre, Inc. (MELI) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 17:08 EST	News	MercadoLibre GAAP EPS of $3.25 beats by $0.93, revenue of $3B beats by $40M	N/A
2023-02-23 17:08 EST	News	MercadoLibre stock moves higher on big bottom line beat	N/A
2023-02-23 03:58 EST	News	MercadoLibre Q4 earnings on deck, what to expect	N/A
2023-02-13 22:28 EST	News	3 Things To Watch For In MercadoLibre's Upcoming Earnings	N/A
2023-02-11 18:01 EST	News	MercadoLibre: High-Quality Exposure To Emerging Markets	N/A
2023-01-27 23:42 EST	News	MercadoLibre: Partnership With WhatsApp Could Help Grow Market Share	N/A
2023-01-10 11:21 EST	News	MercadoLibre: Fortune Favors The Brave	N/A
2023-01-09 18:19 EST	News	MercadoLibre: The Crash Of A Dominant LATAM E-Commerce Operator	N/A
2022-12-12 16:32 EST	News	Meta And MercadoLibre: A Powerful Partnership Is Forming	N/A
2022-12-10 13:15 EST	News	MercadoLibre: Mercado Pago, A Truly Fascinating Business	N/A
2022-12-08 10:33 EST	News	MercadoLibre: Both The Good And The Bad	N/A
2022-12-08 10:33 EST	News	MercadoLibre: Favorably Skewed Towards Reward But Risks Remain	N/A
2022-12-07 16:39 EST	News	MercadoLibre tests WhatsApp payment processing - Reuters	N/A
2022-12-03 18:29 EST	News	MercadoLibre Clearly Wins Over Amazon - Speculative Buy Here	N/A
2022-11-07 21:41 EST	News	MercadoLibre Shows Us The Money	N/A
2022-11-04 22:51 EST	News	MercadoLibre Q3: Solid Double Beat, But Don't Buy The Post-Earnings Surge	N/A
2022-11-04 22:51 EST	News	MercadoLibre Q3 Earnings: A Simply Sensational Business	N/A
2022-11-04 22:51 EST	News	MercadoLibre: Outstanding Quarter And Undervalued	N/A
2022-11-04 22:50 EST	News	MercadoLibre Delivers Yet Again - Q3 Earnings Summary	N/A
2022-11-04 05:24 EST	News	MercadoLibre GAAP EPS of $2.56 beats by $0.24, revenue of $2.69B misses by $10M	N/A
2022-11-04 05:24 EST	News	MercadoLibre stock leaps on bottom line beat, optimistic outlook	N/A
2022-11-04 05:23 EST	News	MercadoLibre, Inc. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-04 05:23 EST	News	MercadoLibre, Inc. (MELI) Q3 2022 Earnings Call Transcript	N/A
2022-11-02 20:09 EST	News	MercadoLibre Q3 earnings preview: Another strong show in the cards	N/A
2022-10-24 09:52 EST	News	BofA highlights ten stock options overwriting possibilities	N/A
2022-10-17 17:26 EST	News	E-commerce stocks accelerate higher amid market rally	N/A
2022-10-11 18:05 EST	News	MercadoLibre: The Amazon Of LATAM Has 57% Revenue Growth, GAAP Profits, Trades At 4.2x Sales	N/A
2022-10-04 18:47 EST	News	MercadoLibre: Expect More Success From Q3 Earnings	N/A

About MercadoLibre, Inc (MELI):

MercadoLibre, Inc. operates online commerce platforms in Latin America. It operates Mercado Libre Marketplace, an automated online commerce platform that enables businesses, merchants, and individuals to list merchandise and conduct sales and purchases online; and Mercado Pago FinTech, a financial technology solution platform, which facilitates transactions on and off its marketplaces by providing a mechanism that allows its users to send and receive payments online, as well as allows users to transfer money via their websites and mobile apps. The company also offers Mercado Fondo that allows users to invest funds deposited in their Mercado Pago accounts; and Mercado Credito that extends loans to certain merchants and consumers. In addition, it provides Mercado Envios logistics solution that enables sellers on its platform to utilize third-party carriers and other logistics service providers, as well as fulfillment and warehousing services for sellers. Further, the company provides Mercado Libre Classifieds, an online classified listing service, where users can list and purchase motor vehicles, real estate, and services. Additionally, it offers Mercado Ads, an advertising platform, which enables large retailers and brands to promote their products and services on the Internet. The company also provides Mercado Shops, an online storefronts solution, that enables users to set-up, manage, and promote their own Webstores. The company was incorporated in 1999 and is headquartered in Buenos Aires, Argentina.

See Advanced Chart

General

Name MercadoLibre, Inc
Symbol MELI
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 15,546
Fiscal Year EndDecember
IPO Date2007-08-10
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.mercadolibre.com

Valuation

Trailing PE 2897.33
Forward PE 277.78
Price/Sales (Trailing 12 Mt.) 19.25
Price/Book (Most Recent Quarter) 46.43
Enterprise Value Revenue 18.95
Enterprise Value EBITDA 256.97

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.01
Next Year EPS Estimate $7.01
Next Quarter EPS Estimate $0.35
Profit Margin 0%
Operating Margin 3%
Return on Assets 1%
Revenue 3.97 billion
Earnings Per Share $0.19
Revenue Per Share $79.88
Gross Profit 2.03 billion
Quarterly Earnings Growth 96.9%

Highlights

Market Capitalization 71.62 billion
EBITDA 232.68 million
PE Ratio 74.71
PEG Ratio 2.28
Analyst Target Price $1917
Book Value Per Share $33.12

Share Statistics

Shares Outstanding 49.87 million
Shares Float 45.83 million
% Held by Insiders 842%
% Held by Institutions 84.88%
Shares Short 1.13 million
Shares Short Prior Month 1.19 million
Short Ratio 2.14
Short % of Float 3%
Short % of Shares Outstanding 2%

Technicals

Beta 1.55
52 Week High $2020
52 Week Low $425.38
50 Day Moving Average 1726.36
200 Day Moving Average 1480.39

Dividends

Dividend Date 2018-01-16
ExDividend Date 2017-12-28
Dividend Per Share $0.15
Dividend Yield 0%

MercadoLibre, Inc (MELI) Dividend Calendar:

MELI's last dividend payment was made to shareholders on January 16, 2018.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MercadoLibre, Inc (MELI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-01	$N/A	-$1.02	$0.19	-629.05%
2020-09-30	2020-11-04	$1.12 billion	$0.28	$0.26	6.1%
2020-06-30	2020-08-10	$N/A	$1.11	$0.16	576.83%
2020-03-31	2020-05-05	$652.09 million	-$0.44	-$0.57	23.04%
2019-12-31	2020-02-10	$674.27 million	-$1.11	-$0.79	-40.2%
2019-09-30	2019-10-31	$603.03 million	-$2.96	-$0.07	-3905.41%
2019-06-30	2019-08-07	$545.24 million	$0.31	$0.32	-3.82%
2019-03-31	2019-05-02	$473.77 million	$0.13	-$0.17	177.98%
2018-12-31	2019-02-26	$428.02 million	-$0.05	-$0.11	55.2%
2018-09-30	2018-11-01	$355.28 million	-$0.23	-$0.10	-135.66%
2018-06-30	2018-08-08	$335.38 million	-$0.25	-$0.28	10.71%
2018-03-31	2018-05-09	$320.98 million	-$0.29	$0.44	-165.36%
2017-12-31	2018-02-22	$436.98 million	$0.41	$0.55	-25.74%
2017-09-30	2017-11-02	$370.66 million	$0.63	$0.62	2.21%
2017-06-30	2017-08-03	$316.53 million	$0.61	$1.06	-42.21%
2017-03-31	2017-05-04	$269.68 million	$1.10	$0.87	26.95%
2016-12-31	2017-02-23	$256.28 million	$1.16	$0.94	23.14%
2016-09-30	2016-11-03	$230.85 million	$0.89	$0.84	6.47%
2016-06-30	2016-08-04	$199.64 million	$0.74	$0.60	22.46%
2016-03-31	2016-05-05	$157.63 million	$0.68	$0.57	18.41%
2015-12-31	2016-02-25	$180.73 million	$0.88	$0.74	19.23%
2015-09-30	2015-11-04	$168.64 million	$0.75	$0.62	20.97%
2015-06-30	2015-08-05	$154.31 million	$0.44	$0.68	-35.29%
2015-03-31	2015-05-06	$148.1 million	$0.78	$0.40	95%
2014-12-31	2015-02-25	$161.37 million	$0.76	$0.80	-5%
2014-09-30	2014-10-30	$147.94 million	$0.76	$0.65	16.92%
2014-06-30	2014-08-07	$131.85 million	$1.08	$0.56	92.86%
2014-03-31	2014-05-08	$115.38 million	$0.63	$0.57	10.53%
2013-12-31	2014-02-27	$134.63 million	$0.93	$0.77	20.78%
2013-09-30	2013-11-05	$123.06 million	$0.66	$0.73	-9.59%
2013-06-30	2013-08-01	$112.18 million	$0.67	$0.62	8.06%
2013-03-31	2013-05-06	$102.73 million	$0.53	$0.54	-1.85%
2012-12-31	2013-02-25	$103.75 million	$0.69	$0.61	13.11%
2012-09-30	2012-11-01	$97.27 million	$0.59	$0.60	-1.67%
2012-06-30	2012-08-02	$88.84 million	$0.57	$0.49	16.33%
2012-03-31	2012-05-08	$83.74 million	$0.45	$0.46	-2.17%
2011-12-31	2012-02-23	$86.47 million	$0.47	$0.51	-7.84%
2011-09-30	2011-11-02	$81.63 million	$0.60	$0.43	39.53%
2011-06-30	2011-08-03	$69.38 million	$0.34	$0.38	-10.53%
2011-03-31	2011-05-04	$61.46 million	$0.32	$0.31	3.23%
2010-12-31	2011-02-23	$62.32 million	$0.36	$0.35	2.86%
2010-09-30	2010-11-03	$55.95 million	$0.43	$0.31	38.71%
2010-06-30	2010-08-04	$52.51 million	$0.26	$0.24	8.33%
2010-03-31	2010-05-06	$45.94 million	$0.22	$0.18	22.22%
2009-12-31	2010-02-22	$49.02 million	$0.26	$0.26	0%
2009-09-30	2009-11-04	$50.6 million	$0.22	$0.17	29.41%
2009-06-30	2009-08-05	$40.9 million	$0.15	$0.12	25%
2009-03-31	2009-05-06	$32.32 million	$0.12	$0.10	20%
2008-12-31	2009-02-24	$33.45 million	$0.18	$0.08	125%
2008-09-30	2008-11-11	$40.26 million	$0.13	$0.12	8.33%
2008-06-30	2008-08-12	$34.47 million	$0.07	$0.09	-22.22%
2008-03-31	2008-05-13	$28.84 million	$0.05	$0.09	-44.44%
2007-12-31	2008-03-05	$26.89 million	$0.12	$0.10	20%
2007-09-30	2007-11-13	$22.8 million	$0.07	$0.06	16.67%
2007-06-30	2007-09-15	$18.97 million	$0.01

MercadoLibre, Inc (MELI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MercadoLibre, Inc (MELI) Chart:

MercadoLibre, Inc (MELI) News:

Below you will find a list of latest news for MercadoLibre, Inc (MELI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MercadoLibre, Inc (MELI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-17	1080	0	CALL	0	0	258.11	TRUE	0	0
2026-04-17	1100	558.06	CALL	0	2	250.68	TRUE	0	0
2026-04-17	1120	0	CALL	0	0	243.34	TRUE	0	0
2026-04-17	1140	0	CALL	0	0	235.57	TRUE	0	0
2026-04-17	1150	0	CALL	0	0	231.73	TRUE	0	0
2026-04-17	1160	0	CALL	0	0	227.93	TRUE	0	0
2026-04-17	1180	0	CALL	0	0	220.4	TRUE	0	0
2026-04-17	1200	469.75	CALL	0	1	207.29	TRUE	0	0
2026-04-17	1220	0	CALL	0	0	205.68	TRUE	0	0
2026-04-17	1240	0	CALL	0	0	199.41	TRUE	0	0
2026-04-17	1250	0	CALL	0	0	197.17	TRUE	0	0
2026-04-17	1260	0	CALL	0	0	147.04	TRUE	0	0
2026-04-17	1280	485.25	CALL	0	2	186.96	TRUE	0	0
2026-04-17	1300	465.99	CALL	0	2	181.98	TRUE	0	0
2026-04-17	1320	445.73	CALL	0	2	171.44	TRUE	0	0
2026-04-17	1340	396.8	CALL	0	0	155.92	TRUE	0	0
2026-04-17	1350	385.72	CALL	0	3	161.31	TRUE	0	0
2026-04-17	1360	422.1	CALL	0	1	157.97	TRUE	0	0
2026-04-17	1380	388.5	CALL	0	5	152.09	TRUE	0	0
2026-04-17	1400	363.95	CALL	0	7	145.51	TRUE	0	0
2026-04-17	1420	339.2	CALL	0	8	139	TRUE	0	0
2026-04-17	1440	324.1	CALL	0	7	132.55	TRUE	0	0
2026-04-17	1450	264	CALL	0	4	0	TRUE	0	0
2026-04-17	1460	326.88	CALL	0	2	122.44	TRUE	0	0
2026-04-17	1480	315.15	CALL	0	6	118.22	TRUE	0	0
2026-04-17	1490	0	CALL	0	0	117.56	TRUE	0	0
2026-04-17	1495	0	CALL	0	0	114.78	TRUE	0	0
2026-04-17	1500	314.33	CALL	1	12	112.91	TRUE	41.23	0.15
2026-04-17	1510	0	CALL	0	0	110.09	TRUE	0	0
2026-04-17	1520	278.28	CALL	6	13	0	TRUE	278.28	0
2026-04-17	1530	0	CALL	0	0	106.62	TRUE	0	0
2026-04-17	1540	194.1	CALL	0	8	101.6	TRUE	0	0
2026-04-17	1550	0	CALL	0	0	98.23	TRUE	0	0
2026-04-17	1560	247	CALL	0	1	95.4	TRUE	0	0
2026-04-17	1570	0	CALL	0	0	94.29	TRUE	0	0
2026-04-17	1580	155.7	CALL	0	13	91.16	TRUE	0	0
2026-04-17	1585	0	CALL	0	0	89.6	TRUE	0	0
2026-04-17	1590	0	CALL	0	0	87.34	TRUE	0	0
2026-04-17	1595	78	CALL	0	1	85.79	TRUE	0	0
2026-04-17	1600	198.16	CALL	14	11	78.5	TRUE	198.16	0
2026-04-17	1605	0	CALL	0	0	84.45	TRUE	0	0
2026-04-17	1610	61.65	CALL	0	6	83.51	TRUE	0	0
2026-04-17	1615	0	CALL	0	0	73.27	TRUE	0	0
2026-04-17	1620	174.99	CALL	12	9	79.94	TRUE	174.99	0
2026-04-17	1625	157.98	CALL	0	4	78.16	TRUE	0	0
2026-04-17	1630	65.86	CALL	0	7	76.79	TRUE	0	0
2026-04-17	1635	96.1	CALL	0	2	69.85	TRUE	0	0
2026-04-17	1640	136.93	CALL	0	34	0	TRUE	0	0
2026-04-17	1645	86	CALL	0	1	73.38	TRUE	0	0
2026-04-17	1650	126.11	CALL	0	27	73.57	TRUE	0	0
2026-04-17	1655	69.1	CALL	0	3	71.07	TRUE	0	0
2026-04-17	1660	152.2	CALL	0	17	48.97	TRUE	0	0
2026-04-17	1665	85.69	CALL	0	2	0	TRUE	0	0
2026-04-17	1670	91	CALL	0	9	67.88	TRUE	0	0
2026-04-17	1675	92	CALL	0	4	0	TRUE	0	0
2026-04-17	1680	120	CALL	3	29	67.01	TRUE	120	0
2026-04-17	1685	108.97	CALL	0	2	65.47	TRUE	0	0
2026-04-17	1690	127.25	CALL	2	22	65.03	TRUE	127.25	0
2026-04-17	1695	88.36	CALL	0	2	65.05	TRUE	0	0
2026-04-17	1700	102.92	CALL	1	99	48.3	TRUE	25.3	0.33
2026-04-17	1705	139.01	CALL	0	5	60.52	TRUE	0	0
2026-04-17	1710	96.74	CALL	1	0	60.53	TRUE	96.74	0
2026-04-17	1715	51.32	CALL	0	5	59.94	TRUE	0	0
2026-04-17	1720	106.58	CALL	3	92	43.61	TRUE	25.51	0.31
2026-04-17	1725	92.05	CALL	1	3	59.64	TRUE	29.93	0.48
2026-04-17	1730	0	CALL	0	0	61.97	TRUE	0	0
2026-04-17	1735	38.5	CALL	0	1	44.6	TRUE	0	0
2026-04-17	1740	100	CALL	15	104	48.82	TRUE	100	0
2026-04-17	1745	60.65	CALL	0	3	46.33	TRUE	0	0
2026-04-17	1750	80.31	CALL	1	20	52.52	TRUE	30.11	0.6
2026-04-17	1755	47	CALL	0	8	51.36	TRUE	0	0
2026-04-17	1760	88.05	CALL	2	83	56.23	TRUE	44.05	1
2026-04-17	1762.5	0	CALL	0	0	52.09	TRUE	0	0
2026-04-17	1765	54.2	CALL	2	7	50.17	TRUE	13	0.32
2026-04-17	1767.5	0	CALL	0	0	49.96	TRUE	0	0
2026-04-17	1770	70	CALL	2	12	37.68	TRUE	30.43	0.77
2026-04-17	1772.5	0	CALL	0	0	48.55	TRUE	0	0
2026-04-17	1775	60	CALL	3	7	45.9	TRUE	22.75	0.61
2026-04-17	1777.5	0	CALL	0	0	47.81	TRUE	0	0
2026-04-17	1780	58.5	CALL	6	40	30.93	TRUE	25.45	0.77
2026-04-17	1782.5	0	CALL	0	0	50.5	TRUE	0	0
2026-04-17	1785	40	CALL	1	31	50.67	TRUE	15.3	0.62
2026-04-17	1787.5	36.96	CALL	2	0	50.36	TRUE	36.96	0
2026-04-17	1790	35.21	CALL	24	13	48.48	TRUE	8.04	0.3
2026-04-17	1795	33.8	CALL	4	17	42.52	TRUE	8.53	0.34
2026-04-17	1800	51.1	CALL	62	275	42.45	TRUE	27.92	1.2
2026-04-17	1805	28.43	CALL	0	1	46.94	TRUE	0	0
2026-04-17	1810	38.13	CALL	32	23	46.81	TRUE	17.63	0.86
2026-04-17	1815	32.5	CALL	5	2	47.95	TRUE	6.98	0.27
2026-04-17	1820	39.4	CALL	13	42	42.88	TRUE	24.4	1.63
2026-04-17	1825	23.9	CALL	7	2	48.6	TRUE	8.16	0.52
2026-04-17	1830	31.9	CALL	14	72	39.97	TRUE	17.24	1.18
2026-04-17	1835	30	CALL	3	4	40.71	FALSE	17.6	1.42
2026-04-17	1840	29.51	CALL	41	201	43.12	FALSE	18.58	1.7
2026-04-17	1845	22.15	CALL	3	0	36.33	FALSE	22.15	0
2026-04-17	1850	26.85	CALL	48	184	45.32	FALSE	18.27	2.13
2026-04-17	1855	12.16	CALL	9	1	42.71	FALSE	4.96	0.69
2026-04-17	1860	18.5	CALL	29	82	39.21	FALSE	11.9	1.8
2026-04-17	1870	17.2	CALL	25	47	42.07	FALSE	11.66	2.1
2026-04-17	1880	7.7	CALL	22	41	40.84	FALSE	2.3	0.43
2026-04-17	1890	7	CALL	21	43	33.85	FALSE	3.27	0.88
2026-04-17	1900	10	CALL	286	122	42.89	FALSE	7.4	2.85
2026-04-17	1910	6.5	CALL	5	30	39.61	FALSE	6.5	0
2026-04-17	1920	4.55	CALL	16	28	38.27	FALSE	4.55	0
2026-04-17	1930	2.32	CALL	13	21	34.52	FALSE	2.32	0
2026-04-17	1940	3.2	CALL	3	23	40.12	FALSE	0.7	0.28
2026-04-17	1950	2	CALL	19	41	38.34	FALSE	2	0
2026-04-17	1960	1.05	CALL	7	22	35.9	FALSE	1.05	0
2026-04-17	1970	0.85	CALL	5	3	36.71	FALSE	0.85	0
2026-04-17	1980	0.59	CALL	0	17	55.76	FALSE	0	0
2026-04-17	1990	0.35	CALL	0	10	43.41	FALSE	0	0
2026-04-17	2000	0.5	CALL	20	320	39.57	FALSE	0.2	0.67
2026-04-17	2010	0.9	CALL	1	11	45.4	FALSE	0.55	1.57
2026-04-17	2020	4.54	CALL	0	19	46.06	FALSE	0	0
2026-04-17	2030	4	CALL	0	4	68.56	FALSE	0	0
2026-04-17	2040	4	CALL	0	12	71.01	FALSE	0	0
2026-04-17	2050	0.9	CALL	0	12	73.43	FALSE	0	0
2026-04-17	2060	11.6	CALL	0	31	58.81	FALSE	0	0
2026-04-17	2070	4.9	CALL	0	2	78.19	FALSE	0	0
2026-04-17	2080	14.04	CALL	0	2	80.53	FALSE	0	0
2026-04-17	2090	0.69	CALL	0	2	82.84	FALSE	0	0
2026-04-17	2100	0.05	CALL	11	117	44.84	FALSE	-1.15	-0.96
2026-04-17	2110	0.69	CALL	0	4	87.38	FALSE	0	0
2026-04-17	2120	5.67	CALL	0	18	89.62	FALSE	0	0
2026-04-17	2140	12	CALL	0	17	94.03	FALSE	0	0
2026-04-17	2160	0.05	CALL	0	65	86.65	FALSE	0	0
2026-04-17	2180	2.2	CALL	0	28	102.6	FALSE	0	0
2026-04-17	2200	0.06	CALL	22	50	59.44	FALSE	-0.44	-0.88
2026-04-17	2220	0.05	CALL	3	11	61.1	FALSE	0.05	0
2026-04-17	2240	4.4	CALL	0	27	114.88	FALSE	0	0
2026-04-17	2260	0.05	CALL	0	7	91.68	FALSE	0	0
2026-04-17	2280	1.25	CALL	0	20	122.74	FALSE	0	0
2026-04-17	2300	0.06	CALL	27	158	72.36	FALSE	0.06	0
2026-04-17	2320	0.3	CALL	0	9	130.36	FALSE	0	0
2026-04-17	2340	0.05	CALL	1	7	76.12	FALSE	0.05	0
2026-04-17	2360	0.05	CALL	6	8	78.52	FALSE	0.05	0
2026-04-17	2380	0.8	CALL	0	10	141.38	FALSE	0	0
2026-04-17	2400	2.95	CALL	0	43	115.35	FALSE	0	0
2026-04-17	2420	50	CALL	0	2	148.48	FALSE	0	0
2026-04-17	2440	0.05	CALL	2	5	87.86	FALSE	0.05	0
2026-04-17	2460	0.05	CALL	1	6	90.13	FALSE	0.05	0
2026-04-17	2480	0.05	CALL	1	306	92.37	FALSE	0.05	0
2026-04-17	2500	0.05	CALL	13	45	94.59	FALSE	0.05	0
2026-04-17	2550	0.05	CALL	13	303	100.05	FALSE	0.05	0
2026-04-17	2600	0.05	CALL	7	19	105.37	FALSE	0.05	0
2026-04-17	2650	0.05	CALL	1	18	110.57	FALSE	0.05	0
2026-04-17	2700	0.05	CALL	20	8	115.64	FALSE	0.05	0
2026-04-17	2750	0.05	CALL	1	5	120.6	FALSE	0.05	0
2026-04-17	2800	0.05	CALL	7	10	125.44	FALSE	0.05	0
2026-04-17	2850	0.05	CALL	20	2	130.19	FALSE	0.05	0
2026-04-17	2900	0.76	CALL	0	157	128.2	FALSE	0	0
2026-04-17	2950	0.05	CALL	13	262	139.38	FALSE	0.05	0
2026-04-17	3000	0.05	CALL	1	136	143.83	FALSE	0.05	0
2026-04-17	3050	8.17	CALL	0	7	241.1	FALSE	0	0
2026-04-17	3100	0.35	CALL	2	5	179.79	FALSE	0.35	0
2026-04-17	3150	0.5	CALL	0	2	253.35	FALSE	0	0
2026-04-17	3200	0.35	CALL	2	17	189.3	FALSE	0.35	0
2026-04-17	3250	0.5	CALL	0	24	202.75	FALSE	0	0
2026-04-17	3300	0.05	CALL	20	43	168.83	FALSE	-0.3	-0.86
2026-04-17	3400	0.05	CALL	440	30	176.57	FALSE	0.05	0
2026-04-17	1080	0.5	PUT	0	5	151.47	FALSE	0	0
2026-04-17	1100	0.05	PUT	0	13	146.49	FALSE	0	0
2026-04-17	1120	0.5	PUT	0	1	141.6	FALSE	0	0
2026-04-17	1140	4.56	PUT	4	8	136.78	FALSE	4.56	0
2026-04-17	1150	2.55	PUT	8	0	174.36	FALSE	2.55	0
2026-04-17	1160	4.18	PUT	0	6	238.76	FALSE	0	0
2026-04-17	1180	5.06	PUT	0	14	231.03	FALSE	0	0
2026-04-17	1200	1.04	PUT	0	10	223.41	FALSE	0	0
2026-04-17	1220	4.61	PUT	0	6	215.9	FALSE	0	0
2026-04-17	1240	2.99	PUT	0	7	208.49	FALSE	0	0
2026-04-17	1250	4.85	PUT	0	13	204.83	FALSE	0	0
2026-04-17	1260	1.4	PUT	0	11	197.2	FALSE	0	0
2026-04-17	1280	2.91	PUT	0	10	128.89	FALSE	0	0
2026-04-17	1300	0.44	PUT	0	15	133.7	FALSE	0	0
2026-04-17	1320	2.94	PUT	0	18	179.79	FALSE	0	0
2026-04-17	1340	2.95	PUT	0	26	172.83	FALSE	0	0
2026-04-17	1350	0.05	PUT	4	30	95.62	FALSE	0.05	0
2026-04-17	1360	4.01	PUT	0	51	165.94	FALSE	0	0
2026-04-17	1380	3.28	PUT	0	98	124.38	FALSE	0	0
2026-04-17	1400	3.29	PUT	0	62	152.37	FALSE	0	0
2026-04-17	1420	4.08	PUT	200	236	117.45	FALSE	4.08	0
2026-04-17	1440	2	PUT	207	223	118.63	FALSE	2	0
2026-04-17	1450	4.85	PUT	0	115	135.76	FALSE	0	0
2026-04-17	1460	4.83	PUT	0	55	132.48	FALSE	0	0
2026-04-17	1480	3.6	PUT	5	147	118.94	FALSE	-1.13	-0.24
2026-04-17	1490	0	PUT	0	0	122.71	FALSE	0	0
2026-04-17	1495	0.8	PUT	0	3	121.1	FALSE	0	0
2026-04-17	1500	1.21	PUT	7	285	93.42	FALSE	1.21	0
2026-04-17	1510	0.63	PUT	0	69	113.62	FALSE	0	0
2026-04-17	1520	0.4	PUT	3	25	75.56	FALSE	-4.48	-0.92
2026-04-17	1530	0	PUT	0	0	107.31	FALSE	0	0
2026-04-17	1540	5	PUT	0	62	106.63	FALSE	0	0
2026-04-17	1550	0.82	PUT	0	3	84.7	FALSE	0	0
2026-04-17	1560	0.25	PUT	180	350	62.5	FALSE	-0.9	-0.78
2026-04-17	1570	0	PUT	0	0	97.07	FALSE	0	0
2026-04-17	1580	0.75	PUT	62	50	67.11	FALSE	-0.58	-0.44
2026-04-17	1585	1.23	PUT	0	5	92.31	FALSE	0	0
2026-04-17	1590	0	PUT	0	0	75.56	FALSE	0	0
2026-04-17	1595	0.66	PUT	90	2	62.23	FALSE	0.66	0
2026-04-17	1600	0.61	PUT	7	293	60.32	FALSE	-1.41	-0.7
2026-04-17	1605	3.31	PUT	0	15	71.72	FALSE	0	0
2026-04-17	1610	1.22	PUT	27	12	64.47	FALSE	1.22	0
2026-04-17	1615	1.85	PUT	8	1	67.95	FALSE	1.85	0
2026-04-17	1620	3.63	PUT	0	370	65.89	FALSE	0	0
2026-04-17	1625	1.46	PUT	24	0	62.46	FALSE	1.46	0
2026-04-17	1630	2.2	PUT	48	4	65.96	FALSE	2.2	0
2026-04-17	1635	0.95	PUT	34	1	55.59	FALSE	0.95	0
2026-04-17	1640	2.5	PUT	4	42	64.78	FALSE	-2.1	-0.46
2026-04-17	1645	4.6	PUT	0	17	63.6	FALSE	0	0
2026-04-17	1650	1.81	PUT	31	52	58.06	FALSE	-3.39	-0.65
2026-04-17	1655	6.3	PUT	0	2	63.76	FALSE	0	0
2026-04-17	1660	2.62	PUT	18	249	59.62	FALSE	0.35	0.15
2026-04-17	1665	4	PUT	2	0	64	FALSE	4	0
2026-04-17	1670	2.5	PUT	23	10	56.15	FALSE	-4.38	-0.64
2026-04-17	1675	4	PUT	6	9	60.9	FALSE	-6.32	-0.61
2026-04-17	1680	3	PUT	12	154	55.45	FALSE	-6.13	-0.67
2026-04-17	1685	2.71	PUT	40	6	52.74	FALSE	-6.05	-0.69
2026-04-17	1690	11.29	PUT	0	7	55.25	FALSE	0	0
2026-04-17	1695	12	PUT	0	12	64.24	FALSE	0	0
2026-04-17	1700	3.87	PUT	49	146	52.65	FALSE	-8.08	-0.68
2026-04-17	1705	14.45	PUT	0	4	68.05	FALSE	0	0
2026-04-17	1710	6.2	PUT	8	3	56.41	FALSE	-8.9	-0.59
2026-04-17	1715	6.15	PUT	22	10	54.57	FALSE	6.15	0
2026-04-17	1720	5.82	PUT	18	47	52	FALSE	-12.81	-0.69
2026-04-17	1725	7.5	PUT	21	20	54.46	FALSE	-10.5	-0.58
2026-04-17	1730	6.51	PUT	1	0	50.31	FALSE	6.51	0
2026-04-17	1735	7.3	PUT	9	4	50.41	FALSE	-16.12	-0.69
2026-04-17	1740	8.08	PUT	56	75	50.34	FALSE	-20.02	-0.71
2026-04-17	1745	11	PUT	2	1	54.42	FALSE	-11.17	-0.5
2026-04-17	1750	10.4	PUT	37	28	51.29	FALSE	-15.27	-0.59
2026-04-17	1755	28.6	PUT	0	5	49.04	FALSE	0	0
2026-04-17	1760	11.05	PUT	68	130	48.54	FALSE	-26.2	-0.7
2026-04-17	1762.5	0	PUT	0	0	51.42	FALSE	0	0
2026-04-17	1765	12	PUT	2	8	48.19	FALSE	12	0
2026-04-17	1767.5	22	PUT	15	0	63.4	FALSE	22	0
2026-04-17	1770	13.27	PUT	14	8	48.27	FALSE	-23.44	-0.64
2026-04-17	1772.5	30	PUT	1	0	49.64	FALSE	30	0
2026-04-17	1775	13.58	PUT	27	17	46.63	FALSE	-24.63	-0.64
2026-04-17	1777.5	0	PUT	0	0	47.75	FALSE	0	0
2026-04-17	1780	15	PUT	6	64	46.71	FALSE	-32.25	-0.68
2026-04-17	1782.5	0	PUT	0	0	46.13	FALSE	0	0
2026-04-17	1785	16.62	PUT	5	2	46.94	FALSE	-26.48	-0.61
2026-04-17	1787.5	30.7	PUT	8	0	43.99	FALSE	30.7	0
2026-04-17	1790	23	PUT	24	6	53.97	FALSE	-27.26	-0.54
2026-04-17	1795	30.67	PUT	6	2	48.43	FALSE	-10.6	-0.26
2026-04-17	1800	19.2	PUT	93	146	43.47	FALSE	-32.8	-0.63
2026-04-17	1805	26	PUT	7	0	50.33	FALSE	26	0
2026-04-17	1810	28	PUT	11	1	50.29	FALSE	28	0
2026-04-17	1815	31.55	PUT	4	0	52.17	FALSE	31.55	0
2026-04-17	1820	30	PUT	3	8	47.14	FALSE	30	0
2026-04-17	1825	44	PUT	2	16	47.04	FALSE	-32.3	-0.42
2026-04-17	1830	33	PUT	2	20	44.83	FALSE	33	0
2026-04-17	1835	43	PUT	3	0	46.6	TRUE	43	0
2026-04-17	1840	52.43	PUT	1	15	42.33	TRUE	52.43	0
2026-04-17	1845	81.8	PUT	0	0	40.63	TRUE	0	0
2026-04-17	1850	49	PUT	3	18	51.62	TRUE	-39	-0.44
2026-04-17	1855	0	PUT	0	0	40.75	TRUE	0	0
2026-04-17	1860	45.55	PUT	5	50	38.72	TRUE	45.55	0
2026-04-17	1870	123.15	PUT	0	13	41.41	TRUE	0	0
2026-04-17	1880	73	PUT	23	27	45.96	TRUE	-27.22	-0.27
2026-04-17	1890	126.25	PUT	0	23	35.34	TRUE	0	0
2026-04-17	1900	80	PUT	26	61	47.32	TRUE	-53.73	-0.4
2026-04-17	1910	142.1	PUT	0	1	32.59	TRUE	0	0
2026-04-17	1920	289.5	PUT	0	14	44.3	TRUE	0	0
2026-04-17	1930	301.27	PUT	0	0	0	TRUE	0	0
2026-04-17	1940	220.12	PUT	0	1	0	TRUE	0	0
2026-04-17	1950	290	PUT	0	0	0	TRUE	0	0
2026-04-17	1960	163.91	PUT	20	33	0	TRUE	163.91	0
2026-04-17	1970	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1980	350.6	PUT	0	80	0	TRUE	0	0
2026-04-17	1990	0	PUT	0	0	46.7	TRUE	0	0
2026-04-17	2000	370.4	PUT	0	5	0	TRUE	0	0
2026-04-17	2010	263.8	PUT	0	0	0	TRUE	0	0
2026-04-17	2020	296.3	PUT	0	0	0	TRUE	0	0
2026-04-17	2030	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2040	280.45	PUT	0	0	0	TRUE	0	0
2026-04-17	2050	344.44	PUT	0	0	65.61	TRUE	0	0
2026-04-17	2060	418.8	PUT	0	0	0	TRUE	0	0
2026-04-17	2070	365.54	PUT	0	0	70.29	TRUE	0	0
2026-04-17	2080	357.68	PUT	0	0	0	TRUE	0	0
2026-04-17	2090	412.95	PUT	0	0	0	TRUE	0	0
2026-04-17	2100	449.9	PUT	0	0	0	TRUE	0	0
2026-04-17	2110	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2120	441.31	PUT	0	0	0	TRUE	0	0
2026-04-17	2140	380.65	PUT	0	0	85.13	TRUE	0	0
2026-04-17	2160	370.02	PUT	0	19	0	TRUE	0	0
2026-04-17	2180	392	PUT	0	0	0	TRUE	0	0
2026-04-17	2200	584.29	PUT	0	0	0	TRUE	0	0
2026-04-17	2220	604.32	PUT	0	0	0	TRUE	0	0
2026-04-17	2240	482.03	PUT	0	0	0	TRUE	0	0
2026-04-17	2260	214	PUT	0	0	0	TRUE	0	0
2026-04-17	2280	507	PUT	0	0	0	TRUE	0	0
2026-04-17	2300	558.96	PUT	0	0	0	TRUE	0	0
2026-04-17	2320	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2340	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2360	237.1	PUT	0	0	0	TRUE	0	0
2026-04-17	2380	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2400	298.97	PUT	0	0	124.85	TRUE	0	0
2026-04-17	2420	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2440	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2460	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2480	383.23	PUT	0	0	0	TRUE	0	0
2026-04-17	2500	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2550	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2600	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2650	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2700	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2750	694.96	PUT	0	0	0	TRUE	0	0
2026-04-17	2800	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2850	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2900	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2950	0	PUT	0	0	0	TRUE	0	0
2026-04-17	3000	807.58	PUT	0	0	0	TRUE	0	0
2026-04-17	3050	0	PUT	0	0	0	TRUE	0	0
2026-04-17	3100	0	PUT	0	0	0	TRUE	0	0
2026-04-17	3150	0	PUT	0	0	0	TRUE	0	0
2026-04-17	3200	0	PUT	0	0	0	TRUE	0	0
2026-04-17	3250	0	PUT	0	0	0	TRUE	0	0
2026-04-17	3300	0	PUT	0	0	0	TRUE	0	0
2026-04-17	3400	1610.02	PUT	0	0	0	TRUE	0	0
2026-04-24	1240	386.2	CALL	0	1	122.57	TRUE	0	0
2026-04-24	1260	0	CALL	0	0	92.6	TRUE	0	0
2026-04-24	1280	0	CALL	0	0	114.27	TRUE	0	0
2026-04-24	1300	0	CALL	0	0	109.23	TRUE	0	0
2026-04-24	1320	0	CALL	0	0	106.15	TRUE	0	0
2026-04-24	1340	0	CALL	0	0	81.93	TRUE	0	0
2026-04-24	1360	0	CALL	0	0	97.32	TRUE	0	0
2026-04-24	1380	0	CALL	0	0	93.21	TRUE	0	0
2026-04-24	1400	271	CALL	0	1	90.36	TRUE	0	0
2026-04-24	1420	0	CALL	0	0	86.87	TRUE	0	0
2026-04-24	1430	0	CALL	0	0	67.24	TRUE	0	0
2026-04-24	1440	203.7	CALL	0	3	83.02	TRUE	0	0
2026-04-24	1450	0	CALL	0	0	81.37	TRUE	0	0
2026-04-24	1460	215.18	CALL	0	12	78.66	TRUE	0	0
2026-04-24	1470	0	CALL	0	0	77.03	TRUE	0	0
2026-04-24	1480	0	CALL	0	0	75.39	TRUE	0	0
2026-04-24	1490	0	CALL	0	0	71.35	TRUE	0	0
2026-04-24	1500	316.63	CALL	1	0	73.17	TRUE	316.63	0
2026-04-24	1510	0	CALL	0	0	71.47	TRUE	0	0
2026-04-24	1520	166.21	CALL	0	12	70.06	TRUE	0	0
2026-04-24	1530	0	CALL	0	0	56.42	TRUE	0	0
2026-04-24	1540	253.07	CALL	2	0	67.15	TRUE	253.07	0
2026-04-24	1550	190.06	CALL	0	4	65.78	TRUE	0	0
2026-04-24	1560	238.67	CALL	4	1	63.77	TRUE	238.67	0
2026-04-24	1570	0	CALL	0	0	53.13	TRUE	0	0
2026-04-24	1580	0	CALL	0	0	62.04	TRUE	0	0
2026-04-24	1590	0	CALL	0	0	60.1	TRUE	0	0
2026-04-24	1600	78.65	CALL	0	2	58.98	TRUE	0	0
2026-04-24	1610	80.4	CALL	0	3	58.29	TRUE	0	0
2026-04-24	1620	77	CALL	0	2	59.51	TRUE	0	0
2026-04-24	1630	148.85	CALL	0	8	55.43	TRUE	0	0
2026-04-24	1635	0	CALL	0	0	55.99	TRUE	0	0
2026-04-24	1640	163.05	CALL	6	5	54.82	TRUE	163.05	0
2026-04-24	1645	0	CALL	0	0	54.46	TRUE	0	0
2026-04-24	1650	110	CALL	0	2	54.16	TRUE	0	0
2026-04-24	1655	0	CALL	0	0	54.64	TRUE	0	0
2026-04-24	1660	87.7	CALL	0	4	53.36	TRUE	0	0
2026-04-24	1665	0	CALL	0	0	53.74	TRUE	0	0
2026-04-24	1670	105	CALL	0	3	53.08	TRUE	0	0
2026-04-24	1675	0	CALL	0	0	48.15	TRUE	0	0
2026-04-24	1680	49.51	CALL	0	1	52.76	TRUE	0	0
2026-04-24	1685	0	CALL	0	0	51.05	TRUE	0	0
2026-04-24	1690	135.15	CALL	1	5	52.38	TRUE	135.15	0
2026-04-24	1695	0	CALL	0	0	52.25	TRUE	0	0
2026-04-24	1700	90.99	CALL	0	11	50.89	TRUE	0	0
2026-04-24	1705	0	CALL	0	0	50.64	TRUE	0	0
2026-04-24	1710	82.45	CALL	0	3	50.18	TRUE	0	0
2026-04-24	1715	0	CALL	0	0	46.71	TRUE	0	0
2026-04-24	1717.5	0	CALL	0	0	48.99	TRUE	0	0
2026-04-24	1720	103	CALL	0	2	48.89	TRUE	0	0
2026-04-24	1722.5	0	CALL	0	0	48.78	TRUE	0	0
2026-04-24	1725	0	CALL	0	0	49.66	TRUE	0	0
2026-04-24	1727.5	0	CALL	0	0	50.6	TRUE	0	0
2026-04-24	1730	110	CALL	2	2	49.11	TRUE	110	0
2026-04-24	1732.5	0	CALL	0	0	50.61	TRUE	0	0
2026-04-24	1735	0	CALL	0	0	48.97	TRUE	0	0
2026-04-24	1740	71.14	CALL	0	4	48.15	TRUE	0	0
2026-04-24	1745	0	CALL	0	0	47.01	TRUE	0	0
2026-04-24	1750	94.23	CALL	1	8	46.67	TRUE	94.23	0
2026-04-24	1755	0	CALL	0	0	47.54	TRUE	0	0
2026-04-24	1760	58.2	CALL	0	8	46.45	TRUE	0	0
2026-04-24	1762.5	0	CALL	0	0	47.13	TRUE	0	0
2026-04-24	1765	57.03	CALL	0	5	47.5	TRUE	0	0
2026-04-24	1767.5	55.83	CALL	0	1	47.15	TRUE	0	0
2026-04-24	1770	55.9	CALL	0	11	46.12	TRUE	0	0
2026-04-24	1772.5	56.26	CALL	0	4	45.53	TRUE	0	0
2026-04-24	1775	61	CALL	1	6	47.9	TRUE	6.96	0.13
2026-04-24	1777.5	0	CALL	0	0	47.02	TRUE	0	0
2026-04-24	1780	72.3	CALL	2	17	44.68	TRUE	72.3	0
2026-04-24	1782.5	60	CALL	1	1	46.75	TRUE	9	0.18
2026-04-24	1785	81	CALL	2	4	42.37	TRUE	31	0.62
2026-04-24	1787.5	0	CALL	0	0	46.35	TRUE	0	0
2026-04-24	1790	57.02	CALL	17	15	46.36	TRUE	57.02	0
2026-04-24	1795	51.45	CALL	6	11	45.64	TRUE	13.45	0.35
2026-04-24	1800	71	CALL	23	20	41.64	TRUE	71	0
2026-04-24	1805	0	CALL	0	0	44.2	TRUE	0	0
2026-04-24	1810	39.83	CALL	0	8	45	TRUE	0	0
2026-04-24	1815	0	CALL	0	0	44.34	TRUE	0	0
2026-04-24	1820	48.9	CALL	7	53	43.06	TRUE	48.9	0
2026-04-24	1825	54.16	CALL	1	0	39.18	TRUE	54.16	0
2026-04-24	1830	51.36	CALL	4	42	44.61	TRUE	51.36	0
2026-04-24	1835	0	CALL	0	0	42.16	FALSE	0	0
2026-04-24	1840	27	CALL	0	8	42.65	FALSE	0	0
2026-04-24	1845	0	CALL	0	0	41.58	FALSE	0	0
2026-04-24	1850	24.41	CALL	2	7	42.63	FALSE	-14.79	-0.38
2026-04-24	1855	28	CALL	1	6	42.79	FALSE	9	0.47
2026-04-24	1860	29.7	CALL	1	5	40.26	FALSE	29.7	0
2026-04-24	1870	34	CALL	8	3	39.01	FALSE	17	1
2026-04-24	1880	12.6	CALL	0	114	41.61	FALSE	0	0
2026-04-24	1890	13	CALL	0	1	40.58	FALSE	0	0
2026-04-24	1900	22	CALL	18	62	37.14	FALSE	12	1.2
2026-04-24	1910	16.6	CALL	1	14	39.39	FALSE	5.1	0.44
2026-04-24	1920	18.4	CALL	5	3	38.59	FALSE	18.4	0
2026-04-24	1930	12.88	CALL	1	1	35.12	FALSE	5.68	0.79
2026-04-24	1940	4.8	CALL	0	117	39.09	FALSE	0	0
2026-04-24	1950	5	CALL	0	4	37.64	FALSE	0	0
2026-04-24	1960	0	CALL	0	0	33.19	FALSE	0	0
2026-04-24	1970	3.2	CALL	0	2	37.13	FALSE	0	0
2026-04-24	1980	6.04	CALL	0	3	39.72	FALSE	0	0
2026-04-24	1990	4.5	CALL	1	6	34.43	FALSE	4.5	0
2026-04-24	2000	3.25	CALL	28	5	33.31	FALSE	0.75	0.3
2026-04-24	2010	11.52	CALL	0	1	38.11	FALSE	0	0
2026-04-24	2020	1.61	CALL	0	2	39.63	FALSE	0	0
2026-04-24	2030	0.9	CALL	1	2	29.62	FALSE	-0.2	-0.18
2026-04-24	2040	0	CALL	0	0	42.61	FALSE	0	0
2026-04-24	2050	1.45	CALL	0	1	44.08	FALSE	0	0
2026-04-24	2060	1.42	CALL	0	0	45.52	FALSE	0	0
2026-04-24	2070	0	CALL	0	0	46.95	FALSE	0	0
2026-04-24	2080	0	CALL	0	0	48.36	FALSE	0	0
2026-04-24	2090	1	CALL	0	10	49.75	FALSE	0	0
2026-04-24	2100	1	CALL	0	1	51.13	FALSE	0	0
2026-04-24	2110	1	CALL	0	2	52.5	FALSE	0	0
2026-04-24	2120	0.98	CALL	0	3	53.85	FALSE	0	0
2026-04-24	2130	0	CALL	0	0	55.18	FALSE	0	0
2026-04-24	2140	0	CALL	0	0	56.51	FALSE	0	0
2026-04-24	2150	2.67	CALL	1	2	51.49	FALSE	2.67	0
2026-04-24	2160	0	CALL	0	0	59.12	FALSE	0	0
2026-04-24	2170	6.5	CALL	0	1	60.4	FALSE	0	0
2026-04-24	2180	0	CALL	0	0	61.68	FALSE	0	0
2026-04-24	2190	0.58	CALL	0	1	62.94	FALSE	0	0
2026-04-24	2200	0.97	CALL	0	4	50.71	FALSE	0	0
2026-04-24	2210	0	CALL	0	0	65.43	FALSE	0	0
2026-04-24	2220	0	CALL	0	0	66.66	FALSE	0	0
2026-04-24	2230	0	CALL	0	0	67.88	FALSE	0	0
2026-04-24	2240	3.7	CALL	0	1	69.09	FALSE	0	0
2026-04-24	2250	0	CALL	0	0	70.29	FALSE	0	0
2026-04-24	2260	0	CALL	0	0	71.48	FALSE	0	0
2026-04-24	2270	0	CALL	0	0	72.66	FALSE	0	0
2026-04-24	2280	0.7	CALL	0	2	73.83	FALSE	0	0
2026-04-24	2290	0	CALL	0	0	75	FALSE	0	0
2026-04-24	2300	0.92	CALL	0	1	76.15	FALSE	0	0
2026-04-24	2310	0	CALL	0	0	77.29	FALSE	0	0
2026-04-24	2320	0	CALL	0	0	78.43	FALSE	0	0
2026-04-24	2330	0	CALL	0	0	79.56	FALSE	0	0
2026-04-24	2340	0	CALL	0	0	80.68	FALSE	0	0
2026-04-24	2350	0.87	CALL	0	6	81.79	FALSE	0	0
2026-04-24	2360	1.23	CALL	0	1	82.89	FALSE	0	0
2026-04-24	2370	1	CALL	0	5	83.99	FALSE	0	0
2026-04-24	2380	0	CALL	0	0	85.08	FALSE	0	0
2026-04-24	2390	0	CALL	0	0	86.16	FALSE	0	0
2026-04-24	2400	1.6	CALL	0	2	87.23	FALSE	0	0
2026-04-24	2410	0	CALL	0	0	88.3	FALSE	0	0
2026-04-24	2420	1.6	CALL	0	14	89.36	FALSE	0	0
2026-04-24	2430	0	CALL	0	0	90.41	FALSE	0	0
2026-04-24	2440	1	CALL	0	1	91.46	FALSE	0	0
2026-04-24	2450	0.4	CALL	0	10	92.49	FALSE	0	0
2026-04-24	2460	0	CALL	0	0	93.53	FALSE	0	0
2026-04-24	2470	0	CALL	0	0	94.55	FALSE	0	0
2026-04-24	2480	0.6	CALL	0	17	95.57	FALSE	0	0
2026-04-24	2490	1	CALL	0	8	96.58	FALSE	0	0
2026-04-24	2500	0.44	CALL	0	17	97.59	FALSE	0	0
2026-04-24	2510	0.5	CALL	0	13	98.59	FALSE	0	0
2026-04-24	2520	0	CALL	0	0	99.58	FALSE	0	0
2026-04-24	2530	0	CALL	0	0	100.57	FALSE	0	0
2026-04-24	2540	4.79	CALL	0	1	101.55	FALSE	0	0
2026-04-24	2550	1.8	CALL	0	16	102.53	FALSE	0	0
2026-04-24	2560	0	CALL	0	0	103.5	FALSE	0	0
2026-04-24	2570	0.3	CALL	0	20	104.46	FALSE	0	0
2026-04-24	2580	0	CALL	0	0	105.42	FALSE	0	0
2026-04-24	2590	0.4	CALL	0	5	106.38	FALSE	0	0
2026-04-24	2600	0	CALL	0	0	107.32	FALSE	0	0
2026-04-24	2610	0	CALL	0	0	108.27	FALSE	0	0
2026-04-24	2620	0	CALL	0	0	109.2	FALSE	0	0
2026-04-24	2630	0	CALL	0	0	110.13	FALSE	0	0
2026-04-24	2640	0.4	CALL	1	0	79.68	FALSE	0.4	0
2026-04-24	2650	0.4	CALL	2	0	80.4	FALSE	0.4	0
2026-04-24	2660	0.4	CALL	1	4	81.12	FALSE	0.15	0.6
2026-04-24	2670	0.4	CALL	1	0	81.84	FALSE	0.4	0
2026-04-24	2680	0.4	CALL	6	21	82.55	FALSE	0.4	0
2026-04-24	2690	0.4	CALL	1	41	83.26	FALSE	0.2	1
2026-04-24	1240	0.8	PUT	1	11	96.03	FALSE	0.8	0
2026-04-24	1260	1.4	PUT	0	12	121.5	FALSE	0	0
2026-04-24	1280	1.7	PUT	0	5	117.14	FALSE	0	0
2026-04-24	1300	1.15	PUT	0	6	112.85	FALSE	0	0
2026-04-24	1320	5.63	PUT	0	2	108.6	FALSE	0	0
2026-04-24	1340	0.5	PUT	1	4	74.32	FALSE	0.5	0
2026-04-24	1360	9.17	PUT	0	9	100.25	FALSE	0	0
2026-04-24	1380	4.48	PUT	0	0	96.14	FALSE	0	0
2026-04-24	1400	4.03	PUT	0	5	75.75	FALSE	0	0
2026-04-24	1420	16.09	PUT	0	4	88.04	FALSE	0	0
2026-04-24	1430	17.07	PUT	0	11	86.03	FALSE	0	0
2026-04-24	1440	14.94	PUT	0	10	84.04	FALSE	0	0
2026-04-24	1450	1	PUT	0	19	82.06	FALSE	0	0
2026-04-24	1460	22.88	PUT	0	11	80.08	FALSE	0	0
2026-04-24	1470	0	PUT	0	0	78.11	FALSE	0	0
2026-04-24	1480	4.75	PUT	4	15	75.98	FALSE	4.75	0
2026-04-24	1490	4.85	PUT	4	16	74.35	FALSE	4.85	0
2026-04-24	1500	1.55	PUT	0	21	70.11	FALSE	0	0
2026-04-24	1510	0	PUT	0	0	70.29	FALSE	0	0
2026-04-24	1520	20.45	PUT	0	1	68.88	FALSE	0	0
2026-04-24	1530	0	PUT	0	0	66.5	FALSE	0	0
2026-04-24	1540	3.63	PUT	0	2	64.49	FALSE	0	0
2026-04-24	1550	23.2	PUT	0	6	62.64	FALSE	0	0
2026-04-24	1560	27.66	PUT	0	2	62.59	FALSE	0	0
2026-04-24	1570	5.2	PUT	0	33	58.73	FALSE	0	0
2026-04-24	1580	3.31	PUT	0	1	56.82	FALSE	0	0
2026-04-24	1590	5	PUT	0	7	59.04	FALSE	0	0
2026-04-24	1600	24.91	PUT	0	24	52.99	FALSE	0	0
2026-04-24	1610	21.04	PUT	0	2	55.87	FALSE	0	0
2026-04-24	1620	7.59	PUT	0	3	54.34	FALSE	0	0
2026-04-24	1630	8.5	PUT	0	3	52.83	FALSE	0	0
2026-04-24	1635	10.4	PUT	0	5	47.71	FALSE	0	0
2026-04-24	1640	33.75	PUT	0	6	45.86	FALSE	0	0
2026-04-24	1645	0	PUT	0	0	49.93	FALSE	0	0
2026-04-24	1650	8	PUT	1	5	49.7	FALSE	-4.5	-0.36
2026-04-24	1655	9.1	PUT	2	6	50.51	FALSE	-3.9	-0.3
2026-04-24	1660	60	PUT	0	3	48.7	FALSE	0	0
2026-04-24	1665	13.56	PUT	1	0	54.97	FALSE	13.56	0
2026-04-24	1670	73.2	PUT	0	6	48.61	FALSE	0	0
2026-04-24	1675	14	PUT	0	2	48.78	FALSE	0	0
2026-04-24	1680	70.1	PUT	0	9	47.2	FALSE	0	0
2026-04-24	1685	0	PUT	0	0	47.05	FALSE	0	0
2026-04-24	1690	15.2	PUT	2	10	51.24	FALSE	15.2	0
2026-04-24	1695	0	PUT	0	0	47.45	FALSE	0	0
2026-04-24	1700	12	PUT	20	13	44.79	FALSE	-5	-0.29
2026-04-24	1705	0	PUT	0	0	46.97	FALSE	0	0
2026-04-24	1710	25	PUT	0	4	46.07	FALSE	0	0
2026-04-24	1715	14	PUT	6	0	43.79	FALSE	14	0
2026-04-24	1717.5	0	PUT	0	0	46.89	FALSE	0	0
2026-04-24	1720	17.5	PUT	3	3	46.6	FALSE	17.5	0
2026-04-24	1722.5	0	PUT	0	0	47.61	FALSE	0	0
2026-04-24	1725	0	PUT	0	0	44.45	FALSE	0	0
2026-04-24	1727.5	0	PUT	0	0	45.25	FALSE	0	0
2026-04-24	1730	25.26	PUT	1	10	52.12	FALSE	25.26	0
2026-04-24	1732.5	0	PUT	0	0	45.13	FALSE	0	0
2026-04-24	1735	0	PUT	0	0	45.32	FALSE	0	0
2026-04-24	1740	19	PUT	14	2	43.07	FALSE	19	0
2026-04-24	1745	0	PUT	0	0	45.76	FALSE	0	0
2026-04-24	1750	25.84	PUT	2	5	47.11	FALSE	25.84	0
2026-04-24	1755	23.73	PUT	2	0	43.69	FALSE	23.73	0
2026-04-24	1760	28.5	PUT	6	29	46.71	FALSE	-14.02	-0.33
2026-04-24	1762.5	35.34	PUT	1	0	52.11	FALSE	35.34	0
2026-04-24	1765	51.95	PUT	0	1	43.83	FALSE	0	0
2026-04-24	1767.5	0	PUT	0	0	44.63	FALSE	0	0
2026-04-24	1770	106.4	PUT	0	1	44.78	FALSE	0	0
2026-04-24	1772.5	0	PUT	0	0	43.31	FALSE	0	0
2026-04-24	1775	0	PUT	0	0	44.58	FALSE	0	0
2026-04-24	1777.5	0	PUT	0	0	44.89	FALSE	0	0
2026-04-24	1780	146.43	PUT	0	22	43.2	FALSE	0	0
2026-04-24	1782.5	0	PUT	0	0	41.86	FALSE	0	0
2026-04-24	1785	31.64	PUT	2	0	41.89	FALSE	31.64	0
2026-04-24	1787.5	0	PUT	0	0	43.65	FALSE	0	0
2026-04-24	1790	39	PUT	4	0	46.48	FALSE	39	0
2026-04-24	1795	47.07	PUT	6	0	43.23	FALSE	47.07	0
2026-04-24	1800	42	PUT	3	13	45.57	FALSE	-17.3	-0.29
2026-04-24	1805	47.9	PUT	6	0	40.7	FALSE	47.9	0
2026-04-24	1810	49.4	PUT	6	3	48.01	FALSE	49.4	0
2026-04-24	1815	48.75	PUT	4	0	45.65	FALSE	48.75	0
2026-04-24	1820	48.5	PUT	1	5	43.58	FALSE	48.5	0
2026-04-24	1825	0	PUT	0	0	42.1	FALSE	0	0
2026-04-24	1830	141.1	PUT	0	1	40.14	FALSE	0	0
2026-04-24	1835	51.15	PUT	1	0	39.78	TRUE	51.15	0
2026-04-24	1840	53.47	PUT	1	15	39.54	TRUE	53.47	0
2026-04-24	1845	0	PUT	0	0	40.7	TRUE	0	0
2026-04-24	1850	0	PUT	0	0	40.68	TRUE	0	0
2026-04-24	1855	0	PUT	0	0	37.96	TRUE	0	0
2026-04-24	1860	151.9	PUT	0	10	38.64	TRUE	0	0
2026-04-24	1870	0	PUT	0	0	39.43	TRUE	0	0
2026-04-24	1880	121	PUT	0	20	35.09	TRUE	0	0
2026-04-24	1890	0	PUT	0	0	36.96	TRUE	0	0
2026-04-24	1900	114.95	PUT	1	6	33.89	TRUE	114.95	0
2026-04-24	1910	125.36	PUT	0	1	35.09	TRUE	0	0
2026-04-24	1920	131.3	PUT	10	10	30.73	TRUE	131.3	0
2026-04-24	1930	0	PUT	0	0	33.37	TRUE	0	0
2026-04-24	1940	231.17	PUT	0	5	34.56	TRUE	0	0
2026-04-24	1950	159.38	PUT	0	1	33.03	TRUE	0	0
2026-04-24	1960	246.53	PUT	0	2	30.14	TRUE	0	0
2026-04-24	1970	0	PUT	0	0	29.43	TRUE	0	0
2026-04-24	1980	0	PUT	0	0	27.91	TRUE	0	0
2026-04-24	1990	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2000	274	PUT	0	0	26.75	TRUE	0	0
2026-04-24	2010	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2020	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2030	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2040	289.2	PUT	0	0	0	TRUE	0	0
2026-04-24	2050	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2060	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2070	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2080	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2090	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2100	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2110	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2120	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2130	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2140	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2150	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2160	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2170	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2180	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2190	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2200	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2210	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2220	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2230	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2240	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2250	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2260	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2270	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2280	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2290	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2300	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2310	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2320	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2330	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2340	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2350	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2360	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2370	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2380	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2390	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2400	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2410	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2420	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2430	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2440	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2450	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2460	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2470	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2480	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2490	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2500	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2510	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2520	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2530	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2540	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2550	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2560	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2570	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2580	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2590	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2600	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2610	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2620	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2630	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2640	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2650	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2660	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2670	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2680	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2690	0	PUT	0	0	0	TRUE	0	0
2026-05-01	1260	370	CALL	0	3	83.95	TRUE	0	0
2026-05-01	1280	351.6	CALL	0	3	80.95	TRUE	0	0
2026-05-01	1300	488	CALL	0	3	77.98	TRUE	0	0
2026-05-01	1320	0	CALL	0	0	75.3	TRUE	0	0
2026-05-01	1340	0	CALL	0	0	72.63	TRUE	0	0
2026-05-01	1360	0	CALL	0	0	69.97	TRUE	0	0
2026-05-01	1380	0	CALL	0	0	67.75	TRUE	0	0
2026-05-01	1400	0	CALL	0	0	65.48	TRUE	0	0
2026-05-01	1420	0	CALL	0	0	63.36	TRUE	0	0
2026-05-01	1430	343.5	CALL	0	2	50.57	TRUE	0	0
2026-05-01	1440	0	CALL	0	0	47.38	TRUE	0	0
2026-05-01	1450	0	CALL	0	0	64.45	TRUE	0	0
2026-05-01	1460	0	CALL	0	0	64.02	TRUE	0	0
2026-05-01	1470	0	CALL	0	0	57.73	TRUE	0	0
2026-05-01	1480	0	CALL	0	0	62.47	TRUE	0	0
2026-05-01	1490	0	CALL	0	0	61.84	TRUE	0	0
2026-05-01	1500	0	CALL	0	0	60.32	TRUE	0	0
2026-05-01	1510	0	CALL	0	0	58.59	TRUE	0	0
2026-05-01	1520	0	CALL	0	0	58.76	TRUE	0	0
2026-05-01	1530	0	CALL	0	0	56.15	TRUE	0	0
2026-05-01	1540	0	CALL	0	0	55.38	TRUE	0	0
2026-05-01	1550	249.2	CALL	0	1	54.73	TRUE	0	0
2026-05-01	1560	0	CALL	0	0	54.52	TRUE	0	0
2026-05-01	1570	0	CALL	0	0	53.8	TRUE	0	0
2026-05-01	1580	244.55	CALL	1	0	53.83	TRUE	244.55	0
2026-05-01	1590	129.41	CALL	0	3	52.4	TRUE	0	0
2026-05-01	1600	0	CALL	0	0	52.1	TRUE	0	0
2026-05-01	1610	83.1	CALL	0	11	51.38	TRUE	0	0
2026-05-01	1620	209.5	CALL	2	4	52.67	TRUE	209.5	0
2026-05-01	1630	109	CALL	0	1	50.55	TRUE	0	0
2026-05-01	1640	152.4	CALL	0	3	48.27	TRUE	0	0
2026-05-01	1650	114.7	CALL	0	0	49.23	TRUE	0	0
2026-05-01	1660	91.1	CALL	0	2	48.76	TRUE	0	0
2026-05-01	1665	0	CALL	0	0	48.24	TRUE	0	0
2026-05-01	1670	85	CALL	0	2	47.32	TRUE	0	0
2026-05-01	1675	100.7	CALL	0	6	46.73	TRUE	0	0
2026-05-01	1680	119.3	CALL	1	3	47.79	TRUE	119.3	0
2026-05-01	1685	0	CALL	0	0	47.55	TRUE	0	0
2026-05-01	1690	147.5	CALL	1	7	47.24	TRUE	147.5	0
2026-05-01	1695	98	CALL	0	0	45.57	TRUE	0	0
2026-05-01	1700	108	CALL	0	10	47.19	TRUE	0	0
2026-05-01	1705	0	CALL	0	0	47.33	TRUE	0	0
2026-05-01	1710	82	CALL	0	5	48.03	TRUE	0	0
2026-05-01	1715	0	CALL	0	0	47.26	TRUE	0	0
2026-05-01	1720	121	CALL	0	3	47.02	TRUE	0	0
2026-05-01	1725	0	CALL	0	0	45.3	TRUE	0	0
2026-05-01	1730	89.3	CALL	1	2	46.27	TRUE	89.3	0
2026-05-01	1735	0	CALL	0	0	45.98	TRUE	0	0
2026-05-01	1740	63.92	CALL	0	3	47.27	TRUE	0	0
2026-05-01	1745	0	CALL	0	0	46.63	TRUE	0	0
2026-05-01	1750	108.08	CALL	1	5	46.35	TRUE	108.08	0
2026-05-01	1755	0	CALL	0	0	43.04	TRUE	0	0
2026-05-01	1760	101.62	CALL	1	0	45.96	TRUE	101.62	0
2026-05-01	1762.5	0	CALL	0	0	44.49	TRUE	0	0
2026-05-01	1765	0	CALL	0	0	42.16	TRUE	0	0
2026-05-01	1767.5	0	CALL	0	0	43.52	TRUE	0	0
2026-05-01	1770	93	CALL	1	6	42.83	TRUE	93	0
2026-05-01	1772.5	0	CALL	0	0	44.61	TRUE	0	0
2026-05-01	1775	0	CALL	0	0	43.3	TRUE	0	0
2026-05-01	1777.5	0	CALL	0	0	44.22	TRUE	0	0
2026-05-01	1780	52.73	CALL	0	6	44.72	TRUE	0	0
2026-05-01	1782.5	0	CALL	0	0	43.93	TRUE	0	0
2026-05-01	1785	0	CALL	0	0	44.28	TRUE	0	0
2026-05-01	1787.5	0	CALL	0	0	44.72	TRUE	0	0
2026-05-01	1790	74.4	CALL	0	1	41.62	TRUE	0	0
2026-05-01	1795	75.62	CALL	104	100	42.97	TRUE	75.62	0
2026-05-01	1800	73.5	CALL	1	11	42.77	TRUE	21.8	0.42
2026-05-01	1805	0	CALL	0	0	44.2	TRUE	0	0
2026-05-01	1810	0	CALL	0	0	41.54	TRUE	0	0
2026-05-01	1815	0	CALL	0	0	43.15	TRUE	0	0
2026-05-01	1820	49.75	CALL	5	17	42.03	TRUE	49.75	0
2026-05-01	1825	73	CALL	1	0	41.9	TRUE	73	0
2026-05-01	1830	34.52	CALL	0	2	42.58	TRUE	0	0
2026-05-01	1835	0	CALL	0	0	43.31	FALSE	0	0
2026-05-01	1840	39.85	CALL	1	7	41.48	FALSE	39.85	0
2026-05-01	1845	0	CALL	0	0	41.42	FALSE	0	0
2026-05-01	1850	37.5	CALL	0	24	39.86	FALSE	0	0
2026-05-01	1855	0	CALL	0	0	38.37	FALSE	0	0
2026-05-01	1860	49.4	CALL	4	0	37.34	FALSE	49.4	0
2026-05-01	1870	46.8	CALL	2	1	38.25	FALSE	46.8	0
2026-05-01	1880	45	CALL	1	3	39.54	FALSE	45	0
2026-05-01	1890	0	CALL	0	0	40.43	FALSE	0	0
2026-05-01	1900	15	CALL	0	4	40.15	FALSE	0	0
2026-05-01	1910	32.81	CALL	106	0	38.22	FALSE	32.81	0
2026-05-01	1920	10.12	CALL	0	5	40.57	FALSE	0	0
2026-05-01	1930	10.48	CALL	0	2	39.14	FALSE	0	0
2026-05-01	1940	11	CALL	0	9	40.21	FALSE	0	0
2026-05-01	1950	15	CALL	1	4	38.71	FALSE	15	0
2026-05-01	1960	15	CALL	2	0	33.9	FALSE	15	0
2026-05-01	1970	4.31	CALL	0	4	36.82	FALSE	0	0
2026-05-01	1980	10.8	CALL	6	2	38.47	FALSE	10.8	0
2026-05-01	1990	7.9	CALL	0	1	33.06	FALSE	0	0
2026-05-01	2000	7.9	CALL	10	31	32.53	FALSE	2.9	0.58
2026-05-01	2010	5.9	CALL	0	18	36.23	FALSE	0	0
2026-05-01	2020	16.1	CALL	0	1	37.85	FALSE	0	0
2026-05-01	2030	0	CALL	0	0	35.01	FALSE	0	0
2026-05-01	2040	9	CALL	0	3	33.07	FALSE	0	0
2026-05-01	2050	0	CALL	0	0	34.29	FALSE	0	0
2026-05-01	2060	2.95	CALL	0	2	35.47	FALSE	0	0
2026-05-01	2070	3.4	CALL	0	4	36.54	FALSE	0	0
2026-05-01	2080	0	CALL	0	0	37.64	FALSE	0	0
2026-05-01	2090	4.98	CALL	0	1	38.74	FALSE	0	0
2026-05-01	2100	2	CALL	0	3	39.82	FALSE	0	0
2026-05-01	2110	0	CALL	0	0	40.88	FALSE	0	0
2026-05-01	2120	0	CALL	0	0	41.94	FALSE	0	0
2026-05-01	2130	0	CALL	0	0	42.99	FALSE	0	0
2026-05-01	2140	0	CALL	0	0	44.02	FALSE	0	0
2026-05-01	2150	0	CALL	0	0	45.05	FALSE	0	0
2026-05-01	2160	0	CALL	0	0	46.06	FALSE	0	0
2026-05-01	2170	3.62	CALL	0	1	47.07	FALSE	0	0
2026-05-01	2180	0	CALL	0	0	48.06	FALSE	0	0
2026-05-01	2190	0	CALL	0	0	49.05	FALSE	0	0
2026-05-01	2200	0	CALL	0	0	50.03	FALSE	0	0
2026-05-01	2210	0	CALL	0	0	51	FALSE	0	0
2026-05-01	2220	0	CALL	0	0	51.96	FALSE	0	0
2026-05-01	2230	0	CALL	0	0	52.92	FALSE	0	0
2026-05-01	2240	0	CALL	0	0	53.87	FALSE	0	0
2026-05-01	2250	0.7	CALL	2	4	40.21	FALSE	0.7	0
2026-05-01	2260	1.3	CALL	0	1	55.73	FALSE	0	0
2026-05-01	2270	0	CALL	0	0	56.66	FALSE	0	0
2026-05-01	2280	0	CALL	0	0	57.57	FALSE	0	0
2026-05-01	2290	1.16	CALL	19	3	46.22	FALSE	-1.93	-0.62
2026-05-01	2300	0	CALL	0	0	59.39	FALSE	0	0
2026-05-01	2310	0	CALL	0	0	60.28	FALSE	0	0
2026-05-01	2320	0	CALL	0	0	61.17	FALSE	0	0
2026-05-01	2330	0.55	CALL	0	2	62.05	FALSE	0	0
2026-05-01	2340	0.57	CALL	0	1	62.93	FALSE	0	0
2026-05-01	2350	0.7	CALL	0	22	63.8	FALSE	0	0
2026-05-01	2360	1.3	CALL	0	1	64.66	FALSE	0	0
2026-05-01	2370	1.3	CALL	0	1	65.52	FALSE	0	0
2026-05-01	2380	0	CALL	0	0	66.37	FALSE	0	0
2026-05-01	2390	1.2	CALL	0	2	67.21	FALSE	0	0
2026-05-01	2400	0.6	CALL	0	4	53.3	FALSE	0	0
2026-05-01	2410	1.4	CALL	0	2	68.89	FALSE	0	0
2026-05-01	2420	0	CALL	0	0	69.72	FALSE	0	0
2026-05-01	2430	3.48	CALL	0	5	70.54	FALSE	0	0
2026-05-01	2440	0	CALL	0	0	71.36	FALSE	0	0
2026-05-01	2450	1.1	CALL	0	22	72.17	FALSE	0	0
2026-05-01	2460	0	CALL	0	0	72.98	FALSE	0	0
2026-05-01	2470	0	CALL	0	0	73.78	FALSE	0	0
2026-05-01	2480	1	CALL	0	1	74.57	FALSE	0	0
2026-05-01	2490	1.7	CALL	0	3	75.37	FALSE	0	0
2026-05-01	2500	1.2	CALL	0	10	76.15	FALSE	0	0
2026-05-01	2510	0	CALL	0	0	76.94	FALSE	0	0
2026-05-01	2520	1.5	CALL	0	5	77.71	FALSE	0	0
2026-05-01	2530	1.7	CALL	0	25	78.48	FALSE	0	0
2026-05-01	2540	1	CALL	0	11	71.26	FALSE	0	0
2026-05-01	2550	1.2	CALL	0	16	80.02	FALSE	0	0
2026-05-01	2560	0.25	CALL	0	88	58.98	FALSE	0	0
2026-05-01	1260	0.7	PUT	4	1	71.22	FALSE	0.7	0
2026-05-01	1280	0.45	PUT	3	1	65.01	FALSE	-0.15	-0.25
2026-05-01	1300	5.1	PUT	0	3	76.47	FALSE	0	0
2026-05-01	1320	0	PUT	0	0	85.04	FALSE	0	0
2026-05-01	1340	0	PUT	0	0	81.76	FALSE	0	0
2026-05-01	1360	0	PUT	0	0	78.51	FALSE	0	0
2026-05-01	1380	17.53	PUT	0	4	69.07	FALSE	0	0
2026-05-01	1400	2	PUT	0	6	61.25	FALSE	0	0
2026-05-01	1420	7.9	PUT	0	2	67.04	FALSE	0	0
2026-05-01	1430	8.5	PUT	0	1	56.84	FALSE	0	0
2026-05-01	1440	9.1	PUT	0	1	65.84	FALSE	0	0
2026-05-01	1450	3.7	PUT	0	27	67.16	FALSE	0	0
2026-05-01	1460	20.75	PUT	0	3	62.74	FALSE	0	0
2026-05-01	1470	14.95	PUT	0	1	61.21	FALSE	0	0
2026-05-01	1480	16.1	PUT	0	3	59.67	FALSE	0	0
2026-05-01	1490	4.9	PUT	0	3	51.84	FALSE	0	0
2026-05-01	1500	4.43	PUT	0	23	52.99	FALSE	0	0
2026-05-01	1510	13.48	PUT	0	3	55.1	FALSE	0	0
2026-05-01	1520	36	PUT	0	1	53.64	FALSE	0	0
2026-05-01	1530	0	PUT	0	0	59.65	FALSE	0	0
2026-05-01	1540	15.09	PUT	0	12	50.57	FALSE	0	0
2026-05-01	1550	10	PUT	0	17	59.36	FALSE	0	0
2026-05-01	1560	12.19	PUT	0	59	57.95	FALSE	0	0
2026-05-01	1570	12.96	PUT	0	5	46.33	FALSE	0	0
2026-05-01	1580	10.56	PUT	0	9	57.78	FALSE	0	0
2026-05-01	1590	11.33	PUT	0	13	51.79	FALSE	0	0
2026-05-01	1600	9.87	PUT	0	20	43.79	FALSE	0	0
2026-05-01	1610	14.19	PUT	0	2	46.72	FALSE	0	0
2026-05-01	1620	9	PUT	11	19	45.35	FALSE	-5.25	-0.37
2026-05-01	1630	93.02	PUT	0	1	46.33	FALSE	0	0
2026-05-01	1640	43.7	PUT	0	1	43.02	FALSE	0	0
2026-05-01	1650	13.76	PUT	60	3	46.09	FALSE	-3.17	-0.19
2026-05-01	1660	16.6	PUT	52	58	47.27	FALSE	16.6	0
2026-05-01	1665	23.26	PUT	0	3	45.93	FALSE	0	0
2026-05-01	1670	55.36	PUT	0	1	49.17	FALSE	0	0
2026-05-01	1675	17.55	PUT	1	0	45.39	FALSE	17.55	0
2026-05-01	1680	0	PUT	0	0	46.69	FALSE	0	0
2026-05-01	1685	20.05	PUT	2	0	45.8	FALSE	20.05	0
2026-05-01	1690	18.81	PUT	7	11	43.69	FALSE	-8.09	-0.3
2026-05-01	1695	20.86	PUT	1	0	44.55	FALSE	20.86	0
2026-05-01	1700	69.77	PUT	0	5	42.53	FALSE	0	0
2026-05-01	1705	68.36	PUT	0	3	42.49	FALSE	0	0
2026-05-01	1710	35.75	PUT	1	4	42.97	FALSE	-2.25	-0.06
2026-05-01	1715	0	PUT	0	0	44.11	FALSE	0	0
2026-05-01	1720	31.25	PUT	2	4	47.79	FALSE	31.25	0
2026-05-01	1725	0	PUT	0	0	43.6	FALSE	0	0
2026-05-01	1730	27	PUT	7	5	42.33	FALSE	27	0
2026-05-01	1735	0	PUT	0	0	43.09	FALSE	0	0
2026-05-01	1740	134	PUT	0	1	41.61	FALSE	0	0
2026-05-01	1745	0	PUT	0	0	41.34	FALSE	0	0
2026-05-01	1750	32.18	PUT	25	13	41.71	FALSE	32.18	0
2026-05-01	1755	37.42	PUT	52	0	44.24	FALSE	37.42	0
2026-05-01	1760	37.85	PUT	61	3	43.34	FALSE	-27.15	-0.42
2026-05-01	1762.5	0	PUT	0	0	43.73	FALSE	0	0
2026-05-01	1765	0	PUT	0	0	43.49	FALSE	0	0
2026-05-01	1767.5	0	PUT	0	0	41.99	FALSE	0	0
2026-05-01	1770	0	PUT	0	0	41.81	FALSE	0	0
2026-05-01	1772.5	0	PUT	0	0	43.27	FALSE	0	0
2026-05-01	1775	0	PUT	0	0	41.34	FALSE	0	0
2026-05-01	1777.5	0	PUT	0	0	41.67	FALSE	0	0
2026-05-01	1780	53.9	PUT	1	6	41.79	FALSE	-18.1	-0.25
2026-05-01	1782.5	0	PUT	0	0	43.18	FALSE	0	0
2026-05-01	1785	71	PUT	0	2	41.84	FALSE	0	0
2026-05-01	1787.5	0	PUT	0	0	41.35	FALSE	0	0
2026-05-01	1790	76.4	PUT	0	4	42.79	FALSE	0	0
2026-05-01	1795	0	PUT	0	0	42.82	FALSE	0	0
2026-05-01	1800	80	PUT	0	7	40.87	FALSE	0	0
2026-05-01	1805	61	PUT	1	0	40.58	FALSE	61	0
2026-05-01	1810	0	PUT	0	0	38.25	FALSE	0	0
2026-05-01	1815	0	PUT	0	0	41.07	FALSE	0	0
2026-05-01	1820	0	PUT	0	0	41.05	FALSE	0	0
2026-05-01	1825	0	PUT	0	0	42.82	FALSE	0	0
2026-05-01	1830	154.1	PUT	0	1	40.86	FALSE	0	0
2026-05-01	1835	0	PUT	0	0	37.46	TRUE	0	0
2026-05-01	1840	0	PUT	0	0	41.24	TRUE	0	0
2026-05-01	1845	0	PUT	0	0	39.49	TRUE	0	0
2026-05-01	1850	88.1	PUT	2	1	40.18	TRUE	88.1	0
2026-05-01	1855	0	PUT	0	0	41.47	TRUE	0	0
2026-05-01	1860	0	PUT	0	0	37.37	TRUE	0	0
2026-05-01	1870	0	PUT	0	0	38.41	TRUE	0	0
2026-05-01	1880	0	PUT	0	0	39	TRUE	0	0
2026-05-01	1890	0	PUT	0	0	35.98	TRUE	0	0
2026-05-01	1900	135	PUT	0	6	37.63	TRUE	0	0
2026-05-01	1910	0	PUT	0	0	37.94	TRUE	0	0
2026-05-01	1920	0	PUT	0	0	35.74	TRUE	0	0
2026-05-01	1930	145	PUT	1	0	35.39	TRUE	145	0
2026-05-01	1940	0	PUT	0	0	39.11	TRUE	0	0
2026-05-01	1950	303.24	PUT	0	1	35.62	TRUE	0	0
2026-05-01	1960	169.42	PUT	20	0	34.46	TRUE	169.42	0
2026-05-01	1970	260.98	PUT	0	1	34.1	TRUE	0	0
2026-05-01	1980	0	PUT	0	0	33.55	TRUE	0	0
2026-05-01	1990	0	PUT	0	0	33.12	TRUE	0	0
2026-05-01	2000	362.8	PUT	0	1	32.74	TRUE	0	0
2026-05-01	2010	0	PUT	0	0	33.46	TRUE	0	0
2026-05-01	2020	0	PUT	0	0	31.74	TRUE	0	0
2026-05-01	2030	0	PUT	0	0	31.21	TRUE	0	0
2026-05-01	2040	0	PUT	0	0	30.34	TRUE	0	0
2026-05-01	2050	267.45	PUT	0	1	28.89	TRUE	0	0
2026-05-01	2060	0	PUT	0	0	0	TRUE	0	0
2026-05-01	2070	0	PUT	0	0	0	TRUE	0	0
2026-05-01	2080	0	PUT	0	0	0	TRUE	0	0
2026-05-01	2090	0	PUT	0	0	0	TRUE	0	0
2026-05-01	2100	431.5	PUT	0	0	0	TRUE	0	0
2026-05-01	2110	0	PUT	0	0	0	TRUE	0	0
2026-05-01	2120	0	PUT	0	0	0	TRUE	0	0
2026-05-01	2130	0	PUT	0	0	0	TRUE	0	0
2026-05-01	2140	0	PUT	0	0	0	TRUE	0	0
2026-05-01	2150	0	PUT	0	0	0	TRUE	0	0
2026-05-01	2160	0	PUT	0	0	0	TRUE	0	0
2026-05-01	2170	0	PUT	0	0	0	TRUE	0	0
2026-05-01	2180	0	PUT	0	0	0	TRUE	0	0
2026-05-01	2190	0	PUT	0	0	0	TRUE	0	0
2026-05-01	2200	0	PUT	0	0	0	TRUE	0	0
2026-05-01	2210	0	PUT	0	0	0	TRUE	0	0
2026-05-01	2220	0	PUT	0	0	0	TRUE	0	0
2026-05-01	2230	0	PUT	0	0	0	TRUE	0	0
2026-05-01	2240	0	PUT	0	0	0	TRUE	0	0
2026-05-01	2250	0	PUT	0	0	0	TRUE	0	0
2026-05-01	2260	0	PUT	0	0	51.63	TRUE	0	0
2026-05-01	2270	0	PUT	0	0	0	TRUE	0	0
2026-05-01	2280	0	PUT	0	0	0	TRUE	0	0
2026-05-01	2290	0	PUT	0	0	0	TRUE	0	0
2026-05-01	2300	0	PUT	0	0	0	TRUE	0	0
2026-05-01	2310	0	PUT	0	0	0	TRUE	0	0
2026-05-01	2320	0	PUT	0	0	56.85	TRUE	0	0
2026-05-01	2330	0	PUT	0	0	0	TRUE	0	0
2026-05-01	2340	0	PUT	0	0	0	TRUE	0	0
2026-05-01	2350	0	PUT	0	0	0	TRUE	0	0
2026-05-01	2360	0	PUT	0	0	0	TRUE	0	0
2026-05-01	2370	0	PUT	0	0	0	TRUE	0	0
2026-05-01	2380	0	PUT	0	0	0	TRUE	0	0
2026-05-01	2390	0	PUT	0	0	0	TRUE	0	0
2026-05-01	2400	0	PUT	0	0	63.49	TRUE	0	0
2026-05-01	2410	0	PUT	0	0	0	TRUE	0	0
2026-05-01	2420	0	PUT	0	0	0	TRUE	0	0
2026-05-01	2430	0	PUT	0	0	0	TRUE	0	0
2026-05-01	2440	0	PUT	0	0	0	TRUE	0	0
2026-05-01	2450	0	PUT	0	0	0	TRUE	0	0
2026-05-01	2460	0	PUT	0	0	0	TRUE	0	0
2026-05-01	2470	0	PUT	0	0	69.04	TRUE	0	0
2026-05-01	2480	0	PUT	0	0	0	TRUE	0	0
2026-05-01	2490	0	PUT	0	0	0	TRUE	0	0
2026-05-01	2500	0	PUT	0	0	71.35	TRUE	0	0
2026-05-01	2510	0	PUT	0	0	0	TRUE	0	0
2026-05-01	2520	0	PUT	0	0	72.86	TRUE	0	0
2026-05-01	2530	0	PUT	0	0	0	TRUE	0	0
2026-05-01	2540	0	PUT	0	0	0	TRUE	0	0
2026-05-01	2550	0	PUT	0	0	0	TRUE	0	0
2026-05-01	2560	0	PUT	0	0	0	TRUE	0	0
2026-05-08	1200	0	CALL	0	0	80.09	TRUE	0	0
2026-05-08	1220	0	CALL	0	0	78.08	TRUE	0	0
2026-05-08	1240	0	CALL	0	0	76.04	TRUE	0	0
2026-05-08	1260	361.2	CALL	0	4	74.19	TRUE	0	0
2026-05-08	1280	343.1	CALL	0	4	72.29	TRUE	0	0
2026-05-08	1300	0	CALL	0	0	70.7	TRUE	0	0
2026-05-08	1320	0	CALL	0	0	69.35	TRUE	0	0
2026-05-08	1340	401.7	CALL	0	1	74.89	TRUE	0	0
2026-05-08	1360	0	CALL	0	0	72.84	TRUE	0	0
2026-05-08	1380	0	CALL	0	0	71.13	TRUE	0	0
2026-05-08	1400	0	CALL	0	0	69.43	TRUE	0	0
2026-05-08	1420	0	CALL	0	0	67.98	TRUE	0	0
2026-05-08	1430	0	CALL	0	0	67.29	TRUE	0	0
2026-05-08	1440	305.1	CALL	0	1	66.48	TRUE	0	0
2026-05-08	1450	0	CALL	0	0	65.87	TRUE	0	0
2026-05-08	1460	0	CALL	0	0	63.36	TRUE	0	0
2026-05-08	1470	0	CALL	0	0	65.15	TRUE	0	0
2026-05-08	1480	0	CALL	0	0	64.2	TRUE	0	0
2026-05-08	1490	0	CALL	0	0	64	TRUE	0	0
2026-05-08	1500	0	CALL	0	0	63.29	TRUE	0	0
2026-05-08	1510	236.6	CALL	0	1	59.47	TRUE	0	0
2026-05-08	1520	0	CALL	0	0	64.26	TRUE	0	0
2026-05-08	1530	0	CALL	0	0	61.49	TRUE	0	0
2026-05-08	1540	247.15	CALL	0	4	61.62	TRUE	0	0
2026-05-08	1550	0	CALL	0	0	60.94	TRUE	0	0
2026-05-08	1560	257.5	CALL	0	5	60.94	TRUE	0	0
2026-05-08	1570	0	CALL	0	0	58.55	TRUE	0	0
2026-05-08	1580	0	CALL	0	0	57.96	TRUE	0	0
2026-05-08	1590	177.9	CALL	0	1	59.16	TRUE	0	0
2026-05-08	1600	224.5	CALL	0	2	58.96	TRUE	0	0
2026-05-08	1610	0	CALL	0	0	58.72	TRUE	0	0
2026-05-08	1620	0	CALL	0	0	58.91	TRUE	0	0
2026-05-08	1630	0	CALL	0	0	57.71	TRUE	0	0
2026-05-08	1640	153.25	CALL	0	1	58.18	TRUE	0	0
2026-05-08	1650	168.85	CALL	0	7	59.65	TRUE	0	0
2026-05-08	1660	0	CALL	0	0	56.94	TRUE	0	0
2026-05-08	1665	0	CALL	0	0	58.91	TRUE	0	0
2026-05-08	1670	0	CALL	0	0	57.8	TRUE	0	0
2026-05-08	1675	0	CALL	0	0	57.55	TRUE	0	0
2026-05-08	1680	0	CALL	0	0	56.8	TRUE	0	0
2026-05-08	1685	0	CALL	0	0	58.36	TRUE	0	0
2026-05-08	1690	0	CALL	0	0	56.13	TRUE	0	0
2026-05-08	1695	186.4	CALL	0	1	56.05	TRUE	0	0
2026-05-08	1700	0	CALL	0	0	55.22	TRUE	0	0
2026-05-08	1705	95.6	CALL	0	1	57.02	TRUE	0	0
2026-05-08	1710	0	CALL	0	0	55.92	TRUE	0	0
2026-05-08	1715	0	CALL	0	0	57.99	TRUE	0	0
2026-05-08	1720	0	CALL	0	0	57.52	TRUE	0	0
2026-05-08	1725	0	CALL	0	0	55.52	TRUE	0	0
2026-05-08	1730	0	CALL	0	0	55.47	TRUE	0	0
2026-05-08	1735	163	CALL	2	0	56.37	TRUE	163	0
2026-05-08	1740	140	CALL	2	5	53.18	TRUE	20	0.17
2026-05-08	1745	0	CALL	0	0	55.64	TRUE	0	0
2026-05-08	1750	145	CALL	1	19	51.33	TRUE	37	0.34
2026-05-08	1755	0	CALL	0	0	54.66	TRUE	0	0
2026-05-08	1760	0	CALL	0	0	56.12	TRUE	0	0
2026-05-08	1765	112	CALL	0	1	56.2	TRUE	0	0
2026-05-08	1770	0	CALL	0	0	55.05	TRUE	0	0
2026-05-08	1775	0	CALL	0	0	54.77	TRUE	0	0
2026-05-08	1780	92.5	CALL	0	1	54.53	TRUE	0	0
2026-05-08	1785	108.3	CALL	0	2	53.32	TRUE	0	0
2026-05-08	1790	0	CALL	0	0	53.53	TRUE	0	0
2026-05-08	1795	125.7	CALL	0	1	54.79	TRUE	0	0
2026-05-08	1800	85	CALL	0	2	54.57	TRUE	0	0
2026-05-08	1805	0	CALL	0	0	53.59	TRUE	0	0
2026-05-08	1810	91.1	CALL	2	7	52.76	TRUE	12.84	0.16
2026-05-08	1815	0	CALL	0	0	54	TRUE	0	0
2026-05-08	1820	97.17	CALL	1	6	52.37	TRUE	97.17	0
2026-05-08	1825	0	CALL	0	0	50.85	TRUE	0	0
2026-05-08	1830	0	CALL	0	0	52.52	TRUE	0	0
2026-05-08	1835	0	CALL	0	0	52.65	FALSE	0	0
2026-05-08	1840	98.19	CALL	7	0	52.25	FALSE	98.19	0
2026-05-08	1845	86.6	CALL	22	0	47.39	FALSE	86.6	0
2026-05-08	1850	86.72	CALL	31	0	48.65	FALSE	86.72	0
2026-05-08	1855	79.27	CALL	2	0	51.19	FALSE	79.27	0
2026-05-08	1860	84.22	CALL	2	2	49.65	FALSE	84.22	0
2026-05-08	1870	72.2	CALL	12	0	45.58	FALSE	72.2	0
2026-05-08	1880	0	CALL	0	0	52.36	FALSE	0	0
2026-05-08	1890	21.07	CALL	0	2	50.73	FALSE	0	0
2026-05-08	1900	29	CALL	0	1	50.33	FALSE	0	0
2026-05-08	1910	0	CALL	0	0	48.85	FALSE	0	0
2026-05-08	1920	59.15	CALL	0	2	50.84	FALSE	0	0
2026-05-08	1930	54.88	CALL	2	16	48.11	FALSE	54.88	0
2026-05-08	1940	18.61	CALL	0	17	48.18	FALSE	0	0
2026-05-08	1950	49.42	CALL	5	6	48.51	FALSE	49.42	0
2026-05-08	1960	44.59	CALL	26	1	47.38	FALSE	44.59	0
2026-05-08	1970	19.11	CALL	0	12	48.7	FALSE	0	0
2026-05-08	1980	40.21	CALL	18	0	47.93	FALSE	40.21	0
2026-05-08	1990	18.39	CALL	0	0	47.23	FALSE	0	0
2026-05-08	2000	23	CALL	2	4	39.71	FALSE	-5.41	-0.19
2026-05-08	2010	0	CALL	0	0	48.6	FALSE	0	0
2026-05-08	2020	20	CALL	1	1	49.28	FALSE	20	0
2026-05-08	2030	0	CALL	0	0	43.56	FALSE	0	0
2026-05-08	2040	14.8	CALL	0	1	48.89	FALSE	0	0
2026-05-08	2050	21.2	CALL	7	0	44.79	FALSE	21.2	0
2026-05-08	2060	11.95	CALL	0	1	46	FALSE	0	0
2026-05-08	2070	21.6	CALL	1	3	47.52	FALSE	21.6	0
2026-05-08	2080	17.35	CALL	3	1	45.21	FALSE	17.35	0
2026-05-08	2090	15.85	CALL	1	0	45.01	FALSE	15.85	0
2026-05-08	2100	8.94	CALL	1	2	39.12	FALSE	-0.56	-0.06
2026-05-08	2110	19	CALL	0	1	46.27	FALSE	0	0
2026-05-08	2120	0	CALL	0	0	47.24	FALSE	0	0
2026-05-08	2130	0	CALL	0	0	47.9	FALSE	0	0
2026-05-08	2140	0	CALL	0	0	46.41	FALSE	0	0
2026-05-08	2150	7	CALL	0	1	42.89	FALSE	0	0
2026-05-08	2160	0	CALL	0	0	43.82	FALSE	0	0
2026-05-08	2170	0	CALL	0	0	45.39	FALSE	0	0
2026-05-08	2180	7.99	CALL	0	0	46.11	FALSE	0	0
2026-05-08	2190	0	CALL	0	0	50.09	FALSE	0	0
2026-05-08	2200	3.3	CALL	1	2	39.33	FALSE	3.3	0
2026-05-08	2210	0	CALL	0	0	43.65	FALSE	0	0
2026-05-08	2220	6	CALL	0	1	44.56	FALSE	0	0
2026-05-08	2230	0	CALL	0	0	44.78	FALSE	0	0
2026-05-08	2240	3.98	CALL	0	2	45.58	FALSE	0	0
2026-05-08	2250	3.59	CALL	0	2	46.43	FALSE	0	0
2026-05-08	2260	0	CALL	0	0	54.68	FALSE	0	0
2026-05-08	2270	0	CALL	0	0	48	FALSE	0	0
2026-05-08	2280	0	CALL	0	0	52.52	FALSE	0	0
2026-05-08	2290	2.51	CALL	19	3	44.05	FALSE	-1.3	-0.34
2026-05-08	2300	0	CALL	0	0	50.27	FALSE	0	0
2026-05-08	2310	0	CALL	0	0	51.03	FALSE	0	0
2026-05-08	2320	0	CALL	0	0	51.78	FALSE	0	0
2026-05-08	2330	0	CALL	0	0	52.53	FALSE	0	0
2026-05-08	2340	4.22	CALL	2	0	52.01	FALSE	4.22	0
2026-05-08	2350	0	CALL	0	0	54.01	FALSE	0	0
2026-05-08	2360	0	CALL	0	0	54.75	FALSE	0	0
2026-05-08	2370	0	CALL	0	0	55.47	FALSE	0	0
2026-05-08	2380	0	CALL	0	0	56.2	FALSE	0	0
2026-05-08	2390	0	CALL	0	0	56.92	FALSE	0	0
2026-05-08	2400	0	CALL	0	0	57.63	FALSE	0	0
2026-05-08	2410	0	CALL	0	0	58.34	FALSE	0	0
2026-05-08	2420	0	CALL	0	0	59.04	FALSE	0	0
2026-05-08	2430	1	CALL	0	1	59.74	FALSE	0	0
2026-05-08	2440	1.23	CALL	0	1	60.43	FALSE	0	0
2026-05-08	2450	1	CALL	1	13	48.07	FALSE	0.3	0.43
2026-05-08	2460	2	CALL	0	1	61.81	FALSE	0	0
2026-05-08	2470	0	CALL	0	0	62.49	FALSE	0	0
2026-05-08	2480	1.23	CALL	0	1	63.16	FALSE	0	0
2026-05-08	2490	0.84	CALL	1	8	49.26	FALSE	0.24	0.4
2026-05-08	2500	0.76	CALL	0	22	64.5	FALSE	0	0
2026-05-08	1200	3.2	PUT	0	4	74.96	FALSE	0	0
2026-05-08	1220	4.62	PUT	0	9	86.71	FALSE	0	0
2026-05-08	1240	4.17	PUT	0	4	83.75	FALSE	0	0
2026-05-08	1260	0	PUT	0	0	80.83	FALSE	0	0
2026-05-08	1280	0	PUT	0	0	77.94	FALSE	0	0
2026-05-08	1300	0	PUT	0	0	81.6	FALSE	0	0
2026-05-08	1320	0	PUT	0	0	72.28	FALSE	0	0
2026-05-08	1340	6.56	PUT	0	1	69.49	FALSE	0	0
2026-05-08	1360	8.16	PUT	0	10	64.64	FALSE	0	0
2026-05-08	1380	11.23	PUT	0	1	61.4	FALSE	0	0
2026-05-08	1400	5.48	PUT	2	10	62.95	FALSE	-2.22	-0.29
2026-05-08	1420	0	PUT	0	0	69.03	FALSE	0	0
2026-05-08	1430	13.36	PUT	0	10	57.73	FALSE	0	0
2026-05-08	1440	0	PUT	0	0	62.96	FALSE	0	0
2026-05-08	1450	10.5	PUT	0	1	65.8	FALSE	0	0
2026-05-08	1460	10.1	PUT	0	16	64.96	FALSE	0	0
2026-05-08	1470	21.26	PUT	0	13	64.1	FALSE	0	0
2026-05-08	1480	21.8	PUT	0	2	63.55	FALSE	0	0
2026-05-08	1490	0	PUT	0	0	63.28	FALSE	0	0
2026-05-08	1500	24.41	PUT	0	9	55.79	FALSE	0	0
2026-05-08	1510	16.7	PUT	0	3	60.25	FALSE	0	0
2026-05-08	1520	14.31	PUT	1	3	59.7	FALSE	14.31	0
2026-05-08	1530	32.14	PUT	0	10	58.39	FALSE	0	0
2026-05-08	1540	18.9	PUT	0	8	59.79	FALSE	0	0
2026-05-08	1550	21.46	PUT	0	11	57.57	FALSE	0	0
2026-05-08	1560	42.61	PUT	0	1	56.98	FALSE	0	0
2026-05-08	1570	21.38	PUT	46	1	59.19	FALSE	21.38	0
2026-05-08	1580	21.32	PUT	4	0	57.48	FALSE	21.32	0
2026-05-08	1590	34.4	PUT	0	3	57.7	FALSE	0	0
2026-05-08	1600	28	PUT	2	4	59.92	FALSE	-1.12	-0.04
2026-05-08	1610	31.58	PUT	0	14	57.23	FALSE	0	0
2026-05-08	1620	36	PUT	0	4	56.38	FALSE	0	0
2026-05-08	1630	37.68	PUT	0	3	57.11	FALSE	0	0
2026-05-08	1640	59.71	PUT	0	17	56.17	FALSE	0	0
2026-05-08	1650	34.84	PUT	24	2	56.2	FALSE	34.84	0
2026-05-08	1660	67.13	PUT	0	9	52.97	FALSE	0	0
2026-05-08	1665	39.18	PUT	2	6	56.44	FALSE	39.18	0
2026-05-08	1670	0	PUT	0	0	55.94	FALSE	0	0
2026-05-08	1675	0	PUT	0	0	55.62	FALSE	0	0
2026-05-08	1680	48	PUT	1	0	53.79	FALSE	48	0
2026-05-08	1685	0	PUT	0	0	54.54	FALSE	0	0
2026-05-08	1690	0	PUT	0	0	55.34	FALSE	0	0
2026-05-08	1695	0	PUT	0	0	55.66	FALSE	0	0
2026-05-08	1700	0	PUT	0	0	55.12	FALSE	0	0
2026-05-08	1705	50.67	PUT	4	0	55.98	FALSE	50.67	0
2026-05-08	1710	0	PUT	0	0	55.1	FALSE	0	0
2026-05-08	1715	55.03	PUT	46	0	56.57	FALSE	55.03	0
2026-05-08	1720	0	PUT	0	0	52.94	FALSE	0	0
2026-05-08	1725	0	PUT	0	0	54.05	FALSE	0	0
2026-05-08	1730	54	PUT	9	2	52.78	FALSE	-22	-0.29
2026-05-08	1735	0	PUT	0	0	54.44	FALSE	0	0
2026-05-08	1740	0	PUT	0	0	54.83	FALSE	0	0
2026-05-08	1745	0	PUT	0	0	53.53	FALSE	0	0
2026-05-08	1750	63	PUT	5	0	53.64	FALSE	63	0
2026-05-08	1755	0	PUT	0	0	52.13	FALSE	0	0
2026-05-08	1760	0	PUT	0	0	51.65	FALSE	0	0
2026-05-08	1765	0	PUT	0	0	52.19	FALSE	0	0
2026-05-08	1770	71.62	PUT	2	0	53.9	FALSE	71.62	0
2026-05-08	1775	72.84	PUT	24	0	53.39	FALSE	72.84	0
2026-05-08	1780	132.2	PUT	0	6	52.21	FALSE	0	0
2026-05-08	1785	0	PUT	0	0	53.21	FALSE	0	0
2026-05-08	1790	0	PUT	0	0	51.7	FALSE	0	0
2026-05-08	1795	0	PUT	0	0	52.48	FALSE	0	0
2026-05-08	1800	78.55	PUT	5	0	50.41	FALSE	78.55	0
2026-05-08	1805	0	PUT	0	0	50.68	FALSE	0	0
2026-05-08	1810	0	PUT	0	0	52	FALSE	0	0
2026-05-08	1815	0	PUT	0	0	51.95	FALSE	0	0
2026-05-08	1820	0	PUT	0	0	50.72	FALSE	0	0
2026-05-08	1825	0	PUT	0	0	50.95	FALSE	0	0
2026-05-08	1830	0	PUT	0	0	52.28	FALSE	0	0
2026-05-08	1835	0	PUT	0	0	51.81	TRUE	0	0
2026-05-08	1840	0	PUT	0	0	50.5	TRUE	0	0
2026-05-08	1845	0	PUT	0	0	49.17	TRUE	0	0
2026-05-08	1850	131.6	PUT	0	3	51.3	TRUE	0	0
2026-05-08	1855	0	PUT	0	0	50.38	TRUE	0	0
2026-05-08	1860	0	PUT	0	0	49.57	TRUE	0	0
2026-05-08	1870	0	PUT	0	0	50.25	TRUE	0	0
2026-05-08	1880	147.1	PUT	0	1	48.73	TRUE	0	0
2026-05-08	1890	0	PUT	0	0	48.16	TRUE	0	0
2026-05-08	1900	187.6	PUT	0	1	48.2	TRUE	0	0
2026-05-08	1910	0	PUT	0	0	48.96	TRUE	0	0
2026-05-08	1920	173.5	PUT	0	3	46.83	TRUE	0	0
2026-05-08	1930	0	PUT	0	0	46.36	TRUE	0	0
2026-05-08	1940	0	PUT	0	0	46.08	TRUE	0	0
2026-05-08	1950	0	PUT	0	0	46.94	TRUE	0	0
2026-05-08	1960	0	PUT	0	0	48.5	TRUE	0	0
2026-05-08	1970	0	PUT	0	0	46.34	TRUE	0	0
2026-05-08	1980	0	PUT	0	0	44.08	TRUE	0	0
2026-05-08	1990	0	PUT	0	0	45.62	TRUE	0	0
2026-05-08	2000	291.8	PUT	0	1	46.84	TRUE	0	0
2026-05-08	2010	0	PUT	0	0	43.9	TRUE	0	0
2026-05-08	2020	0	PUT	0	0	43.76	TRUE	0	0
2026-05-08	2030	0	PUT	0	0	43.63	TRUE	0	0
2026-05-08	2040	0	PUT	0	0	43.01	TRUE	0	0
2026-05-08	2050	0	PUT	0	0	42.32	TRUE	0	0
2026-05-08	2060	0	PUT	0	0	41.94	TRUE	0	0
2026-05-08	2070	0	PUT	0	0	41.76	TRUE	0	0
2026-05-08	2080	478.2	PUT	0	1	41.56	TRUE	0	0
2026-05-08	2090	0	PUT	0	0	40.99	TRUE	0	0
2026-05-08	2100	0	PUT	0	0	40.09	TRUE	0	0
2026-05-08	2110	0	PUT	0	0	39.83	TRUE	0	0
2026-05-08	2120	0	PUT	0	0	41.21	TRUE	0	0
2026-05-08	2130	0	PUT	0	0	38.52	TRUE	0	0
2026-05-08	2140	0	PUT	0	0	38.37	TRUE	0	0
2026-05-08	2150	0	PUT	0	0	42.26	TRUE	0	0
2026-05-08	2160	0	PUT	0	0	41.32	TRUE	0	0
2026-05-08	2170	0	PUT	0	0	37.42	TRUE	0	0
2026-05-08	2180	0	PUT	0	0	0	TRUE	0	0
2026-05-08	2190	0	PUT	0	0	0	TRUE	0	0
2026-05-08	2200	0	PUT	0	0	0	TRUE	0	0
2026-05-08	2210	0	PUT	0	0	0	TRUE	0	0
2026-05-08	2220	0	PUT	0	0	0	TRUE	0	0
2026-05-08	2230	0	PUT	0	0	0	TRUE	0	0
2026-05-08	2240	0	PUT	0	0	0	TRUE	0	0
2026-05-08	2250	0	PUT	0	0	0	TRUE	0	0
2026-05-08	2260	0	PUT	0	0	0	TRUE	0	0
2026-05-08	2270	0	PUT	0	0	0	TRUE	0	0
2026-05-08	2280	0	PUT	0	0	0	TRUE	0	0
2026-05-08	2290	0	PUT	0	0	0	TRUE	0	0
2026-05-08	2300	0	PUT	0	0	0	TRUE	0	0
2026-05-08	2310	0	PUT	0	0	0	TRUE	0	0
2026-05-08	2320	0	PUT	0	0	0	TRUE	0	0
2026-05-08	2330	0	PUT	0	0	0	TRUE	0	0
2026-05-08	2340	0	PUT	0	0	48.08	TRUE	0	0
2026-05-08	2350	0	PUT	0	0	0	TRUE	0	0
2026-05-08	2360	0	PUT	0	0	0	TRUE	0	0
2026-05-08	2370	0	PUT	0	0	0	TRUE	0	0
2026-05-08	2380	0	PUT	0	0	0	TRUE	0	0
2026-05-08	2390	0	PUT	0	0	0	TRUE	0	0
2026-05-08	2400	0	PUT	0	0	0	TRUE	0	0
2026-05-08	2410	0	PUT	0	0	0	TRUE	0	0
2026-05-08	2420	0	PUT	0	0	0	TRUE	0	0
2026-05-08	2430	0	PUT	0	0	0	TRUE	0	0
2026-05-08	2440	0	PUT	0	0	0	TRUE	0	0
2026-05-08	2450	0	PUT	0	0	0	TRUE	0	0
2026-05-08	2460	0	PUT	0	0	0	TRUE	0	0
2026-05-08	2470	0	PUT	0	0	0	TRUE	0	0
2026-05-08	2480	0	PUT	0	0	0	TRUE	0	0
2026-05-08	2490	0	PUT	0	0	0	TRUE	0	0
2026-05-08	2500	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1080	861.04	CALL	0	15	81.96	TRUE	0	0
2026-05-15	1100	564	CALL	0	2	82.86	TRUE	0	0
2026-05-15	1120	637.99	CALL	0	1	80.19	TRUE	0	0
2026-05-15	1140	616.7	CALL	0	3	73.53	TRUE	0	0
2026-05-15	1160	596	CALL	0	4	74.47	TRUE	0	0
2026-05-15	1180	497.15	CALL	0	3	70.36	TRUE	0	0
2026-05-15	1200	498.93	CALL	0	4	70.41	TRUE	0	0
2026-05-15	1220	457.55	CALL	0	3	66.52	TRUE	0	0
2026-05-15	1240	522.3	CALL	0	5	64.83	TRUE	0	0
2026-05-15	1260	520.01	CALL	0	11	64.74	TRUE	0	0
2026-05-15	1280	493.93	CALL	0	5	64.96	TRUE	0	0
2026-05-15	1300	470.55	CALL	0	3	61.03	TRUE	0	0
2026-05-15	1320	320.09	CALL	0	366	67.79	TRUE	0	0
2026-05-15	1340	433.6	CALL	0	4	66.99	TRUE	0	0
2026-05-15	1360	338.39	CALL	0	8	65.66	TRUE	0	0
2026-05-15	1380	414.18	CALL	0	2	64.39	TRUE	0	0
2026-05-15	1400	244.37	CALL	0	5	62.85	TRUE	0	0
2026-05-15	1420	247.8	CALL	0	7	62.16	TRUE	0	0
2026-05-15	1440	362.17	CALL	0	4	60.75	TRUE	0	0
2026-05-15	1450	340.4	CALL	0	3	60.26	TRUE	0	0
2026-05-15	1460	330.6	CALL	0	4	59.85	TRUE	0	0
2026-05-15	1480	309.4	CALL	0	4	54.87	TRUE	0	0
2026-05-15	1500	199.83	CALL	0	8	58.79	TRUE	0	0
2026-05-15	1520	303.04	CALL	0	2	57.68	TRUE	0	0
2026-05-15	1540	190.5	CALL	0	5	57.17	TRUE	0	0
2026-05-15	1550	0	CALL	0	0	56.95	TRUE	0	0
2026-05-15	1560	262.2	CALL	0	4	55.85	TRUE	0	0
2026-05-15	1580	193.95	CALL	0	4	55.82	TRUE	0	0
2026-05-15	1590	222.61	CALL	0	1	55.48	TRUE	0	0
2026-05-15	1600	233	CALL	1	28	56.5	TRUE	233	0
2026-05-15	1610	171.17	CALL	0	3	53.74	TRUE	0	0
2026-05-15	1620	163.16	CALL	0	5	54.59	TRUE	0	0
2026-05-15	1630	208	CALL	0	19	52.72	TRUE	0	0
2026-05-15	1640	195.48	CALL	0	19	52.85	TRUE	0	0
2026-05-15	1650	196.95	CALL	1	12	54.41	TRUE	196.95	0
2026-05-15	1660	141.3	CALL	0	15	54.46	TRUE	0	0
2026-05-15	1670	92	CALL	0	7	54.47	TRUE	0	0
2026-05-15	1680	132.97	CALL	0	23	51.36	TRUE	0	0
2026-05-15	1690	130	CALL	0	1	53.45	TRUE	0	0
2026-05-15	1700	178.55	CALL	1	68	45.39	TRUE	178.55	0
2026-05-15	1710	186.4	CALL	0	2	53.46	TRUE	0	0
2026-05-15	1720	162.1	CALL	3	24	51	TRUE	32.21	0.25
2026-05-15	1730	95.5	CALL	0	5	51.58	TRUE	0	0
2026-05-15	1740	140.25	CALL	0	21	52.17	TRUE	0	0
2026-05-15	1750	132	CALL	1	20	51.3	TRUE	-0.34	-0
2026-05-15	1760	133.53	CALL	12	17	50.84	TRUE	133.53	0
2026-05-15	1770	108.8	CALL	0	4	51.91	TRUE	0	0
2026-05-15	1780	133.6	CALL	3	32	48.05	TRUE	29.6	0.28
2026-05-15	1790	110	CALL	1	7	51.85	TRUE	3.8	0.04
2026-05-15	1800	120	CALL	1	61	46.75	TRUE	120	0
2026-05-15	1810	102	CALL	0	2	50.48	TRUE	0	0
2026-05-15	1820	101.75	CALL	6	35	49.48	TRUE	17.75	0.21
2026-05-15	1830	109.3	CALL	13	11	48.85	TRUE	109.3	0
2026-05-15	1840	103.7	CALL	3	6	48.45	FALSE	103.7	0
2026-05-15	1850	100	CALL	13	42	48.86	FALSE	100	0
2026-05-15	1860	76.57	CALL	1	5	47.98	FALSE	76.57	0
2026-05-15	1880	79.95	CALL	2	12	45.53	FALSE	79.95	0
2026-05-15	1900	75	CALL	15	70	46.88	FALSE	15.63	0.26
2026-05-15	1920	59.15	CALL	0	10	46.43	FALSE	0	0
2026-05-15	1940	43.3	CALL	0	15	47.08	FALSE	0	0
2026-05-15	1950	45.96	CALL	5	17	46.17	FALSE	-8.23	-0.15
2026-05-15	1960	42.34	CALL	8	61	47.6	FALSE	42.34	0
2026-05-15	1980	25.75	CALL	0	32	47.24	FALSE	0	0
2026-05-15	2000	41	CALL	18	109	45.26	FALSE	11.5	0.39
2026-05-15	2020	27.05	CALL	8	36	46.51	FALSE	3.85	0.17
2026-05-15	2040	19.9	CALL	0	16	44.86	FALSE	0	0
2026-05-15	2050	25.9	CALL	68	31	42.52	FALSE	7.7	0.42
2026-05-15	2060	23.3	CALL	12	16	41.93	FALSE	23.3	0
2026-05-15	2080	19.05	CALL	8	44	46.66	FALSE	19.05	0
2026-05-15	2100	21.5	CALL	11	111	44.88	FALSE	10.04	0.88
2026-05-15	2120	19.04	CALL	0	3	43.54	FALSE	0	0
2026-05-15	2140	13.4	CALL	2	7	42.27	FALSE	13.4	0
2026-05-15	2150	11	CALL	0	18	43.39	FALSE	0	0
2026-05-15	2160	10	CALL	1	22	40.72	FALSE	10	0
2026-05-15	2180	23.82	CALL	0	10	41.9	FALSE	0	0
2026-05-15	2200	6	CALL	0	41	40.52	FALSE	0	0
2026-05-15	2220	7.37	CALL	0	24	42.44	FALSE	0	0
2026-05-15	2240	128.43	CALL	0	3	41.34	FALSE	0	0
2026-05-15	2250	6.74	CALL	0	5	41.26	FALSE	0	0
2026-05-15	2260	6.29	CALL	0	5	41.62	FALSE	0	0
2026-05-15	2280	9.3	CALL	0	24	43	FALSE	0	0
2026-05-15	2300	4.41	CALL	1	57	43.61	FALSE	4.41	0
2026-05-15	2320	1.7	CALL	0	11	45.66	FALSE	0	0
2026-05-15	2340	4.65	CALL	0	1	46.98	FALSE	0	0
2026-05-15	2350	4.05	CALL	0	13	47.63	FALSE	0	0
2026-05-15	2360	4.48	CALL	0	1	48.28	FALSE	0	0
2026-05-15	2380	4.01	CALL	0	4	49.56	FALSE	0	0
2026-05-15	2400	4.32	CALL	0	13	50.83	FALSE	0	0
2026-05-15	2420	6.6	CALL	0	7	52.08	FALSE	0	0
2026-05-15	2440	101.44	CALL	0	5	53.31	FALSE	0	0
2026-05-15	2450	4.72	CALL	0	28	53.92	FALSE	0	0
2026-05-15	2460	0	CALL	0	0	54.52	FALSE	0	0
2026-05-15	2480	6.5	CALL	10	11	48.85	FALSE	6.5	0
2026-05-15	2500	1.43	CALL	1	39	47.1	FALSE	1.43	0
2026-05-15	2550	0.92	CALL	0	5	59.81	FALSE	0	0
2026-05-15	2600	0.68	CALL	0	8	62.62	FALSE	0	0
2026-05-15	2650	31.63	CALL	0	1	65.36	FALSE	0	0
2026-05-15	2700	0.8	CALL	0	1	68.02	FALSE	0	0
2026-05-15	2750	1.68	CALL	0	4	70.61	FALSE	0	0
2026-05-15	2800	0.8	CALL	0	9	56.98	FALSE	0	0
2026-05-15	2850	0.51	CALL	0	21	75.59	FALSE	0	0
2026-05-15	2900	1.68	CALL	0	5	77.99	FALSE	0	0
2026-05-15	2950	1.4	CALL	0	17	80.34	FALSE	0	0
2026-05-15	3000	1.2	CALL	0	6	75.07	FALSE	0	0
2026-05-15	3050	0.05	CALL	1	13	52.14	FALSE	0.05	0
2026-05-15	3100	1	CALL	0	12	87.06	FALSE	0	0
2026-05-15	3200	1.2	CALL	0	18	91.3	FALSE	0	0
2026-05-15	3300	0.05	CALL	1	53	59.43	FALSE	-0.21	-0.81
2026-05-15	1080	0.48	PUT	10	7	70.05	FALSE	0.48	0
2026-05-15	1100	0.81	PUT	13	12	72.07	FALSE	0.81	0
2026-05-15	1120	5.4	PUT	0	17	72.06	FALSE	0	0
2026-05-15	1140	2.4	PUT	0	18	87.61	FALSE	0	0
2026-05-15	1160	1.5	PUT	1	2	70.72	FALSE	1.5	0
2026-05-15	1180	1	PUT	1	6	64.76	FALSE	1	0
2026-05-15	1200	3.59	PUT	0	15	79.41	FALSE	0	0
2026-05-15	1220	5.22	PUT	0	14	71.38	FALSE	0	0
2026-05-15	1240	2.05	PUT	0	11	77.79	FALSE	0	0
2026-05-15	1260	4.5	PUT	0	29	71.55	FALSE	0	0
2026-05-15	1280	3.08	PUT	0	12	69	FALSE	0	0
2026-05-15	1300	2.42	PUT	1	93	59.07	FALSE	2.42	0
2026-05-15	1320	3.98	PUT	0	11	57.64	FALSE	0	0
2026-05-15	1340	8.1	PUT	0	4	62.31	FALSE	0	0
2026-05-15	1360	21.5	PUT	0	8	64	FALSE	0	0
2026-05-15	1380	12.75	PUT	0	16	62.08	FALSE	0	0
2026-05-15	1400	5.57	PUT	1	42	55.94	FALSE	-2.08	-0.27
2026-05-15	1420	8.91	PUT	0	10	59.8	FALSE	0	0
2026-05-15	1440	29.7	PUT	0	5	57.06	FALSE	0	0
2026-05-15	1450	12.65	PUT	0	50	58.91	FALSE	0	0
2026-05-15	1460	12.68	PUT	1	30	59.19	FALSE	-2.46	-0.16
2026-05-15	1480	17.5	PUT	0	47	56.75	FALSE	0	0
2026-05-15	1500	14.5	PUT	3	105	55.85	FALSE	14.5	0
2026-05-15	1520	19.82	PUT	34	15	55.16	FALSE	-1.75	-0.08
2026-05-15	1540	24.21	PUT	0	21	54.91	FALSE	0	0
2026-05-15	1550	25.4	PUT	0	79	55.15	FALSE	0	0
2026-05-15	1560	32.05	PUT	0	16	54.45	FALSE	0	0
2026-05-15	1580	26.04	PUT	1	14	52.12	FALSE	-5.19	-0.17
2026-05-15	1590	32.9	PUT	0	3	52.13	FALSE	0	0
2026-05-15	1600	28.48	PUT	2	146	53.47	FALSE	-11.52	-0.29
2026-05-15	1610	109.75	PUT	0	13	53.81	FALSE	0	0
2026-05-15	1620	45	PUT	0	18	52.54	FALSE	0	0
2026-05-15	1630	44.5	PUT	0	1	54.03	FALSE	0	0
2026-05-15	1640	36.91	PUT	2	41	52.81	FALSE	-12.69	-0.26
2026-05-15	1650	39.58	PUT	5	9	52.83	FALSE	39.58	0
2026-05-15	1660	50	PUT	1	32	52.89	FALSE	50	0
2026-05-15	1670	47.23	PUT	7	21	49.63	FALSE	47.23	0
2026-05-15	1680	57.13	PUT	0	64	52.09	FALSE	0	0
2026-05-15	1690	54.9	PUT	0	3	51.54	FALSE	0	0
2026-05-15	1700	52.5	PUT	2	237	51.59	FALSE	-18.89	-0.26
2026-05-15	1710	61	PUT	34	6	54.32	FALSE	61	0
2026-05-15	1720	69.35	PUT	1	107	50.07	FALSE	69.35	0
2026-05-15	1730	76.67	PUT	1	3	49.18	FALSE	76.67	0
2026-05-15	1740	82.04	PUT	0	24	49.59	FALSE	0	0
2026-05-15	1750	74.3	PUT	2	17	53.29	FALSE	74.3	0
2026-05-15	1760	88.24	PUT	1	25	49.1	FALSE	88.24	0
2026-05-15	1770	102.7	PUT	0	2	49	FALSE	0	0
2026-05-15	1780	95.4	PUT	0	18	48.96	FALSE	0	0
2026-05-15	1790	102.61	PUT	0	3	48.42	FALSE	0	0
2026-05-15	1800	85.73	PUT	15	66	48.2	FALSE	85.73	0
2026-05-15	1810	101.57	PUT	4	1	47.91	FALSE	101.57	0
2026-05-15	1820	163.9	PUT	0	17	47.8	FALSE	0	0
2026-05-15	1830	120	PUT	2	3	47.08	FALSE	120	0
2026-05-15	1840	209.6	PUT	0	10	47.16	TRUE	0	0
2026-05-15	1850	130.1	PUT	0	22	46.95	TRUE	0	0
2026-05-15	1860	140	PUT	0	18	46.88	TRUE	0	0
2026-05-15	1880	266.42	PUT	0	32	47.43	TRUE	0	0
2026-05-15	1900	150	PUT	2	96	45.12	TRUE	150	0
2026-05-15	1920	286.9	PUT	0	42	46.46	TRUE	0	0
2026-05-15	1940	262.3	PUT	0	27	45.08	TRUE	0	0
2026-05-15	1950	260	PUT	0	20	44.4	TRUE	0	0
2026-05-15	1960	345.55	PUT	0	9	45.66	TRUE	0	0
2026-05-15	1980	256	PUT	0	22	44.49	TRUE	0	0
2026-05-15	2000	306.9	PUT	0	118	43.53	TRUE	0	0
2026-05-15	2020	253.8	PUT	0	10	45.31	TRUE	0	0
2026-05-15	2040	318.7	PUT	0	1	43.54	TRUE	0	0
2026-05-15	2050	427.9	PUT	0	12	41.96	TRUE	0	0
2026-05-15	2060	343.03	PUT	0	12	42.83	TRUE	0	0
2026-05-15	2080	440.1	PUT	0	6	41.09	TRUE	0	0
2026-05-15	2100	496.35	PUT	0	65	39	TRUE	0	0
2026-05-15	2120	480.8	PUT	0	4	40.07	TRUE	0	0
2026-05-15	2140	450.27	PUT	0	2	39.14	TRUE	0	0
2026-05-15	2150	486.2	PUT	0	17	39.71	TRUE	0	0
2026-05-15	2160	516.95	PUT	0	0	38.8	TRUE	0	0
2026-05-15	2180	220.6	PUT	0	0	37.32	TRUE	0	0
2026-05-15	2200	556.8	PUT	0	0	35.62	TRUE	0	0
2026-05-15	2220	190.67	PUT	0	0	36.22	TRUE	0	0
2026-05-15	2240	339.51	PUT	0	0	0	TRUE	0	0
2026-05-15	2250	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2260	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2280	540.93	PUT	0	0	0	TRUE	0	0
2026-05-15	2300	339.72	PUT	0	0	0	TRUE	0	0
2026-05-15	2320	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2340	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2350	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2360	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2380	284.78	PUT	0	0	0	TRUE	0	0
2026-05-15	2400	430	PUT	0	0	0	TRUE	0	0
2026-05-15	2420	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2440	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2450	707.13	PUT	0	0	0	TRUE	0	0
2026-05-15	2460	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2480	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2500	554.99	PUT	0	0	0	TRUE	0	0
2026-05-15	2550	424	PUT	0	0	0	TRUE	0	0
2026-05-15	2600	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2650	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2700	661.89	PUT	0	0	0	TRUE	0	0
2026-05-15	2750	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2800	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2850	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2900	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2950	0	PUT	0	0	0	TRUE	0	0
2026-05-15	3000	889.22	PUT	0	0	0	TRUE	0	0
2026-05-15	3050	0	PUT	0	0	0	TRUE	0	0
2026-05-15	3100	0	PUT	0	0	0	TRUE	0	0
2026-05-15	3200	0	PUT	0	0	0	TRUE	0	0
2026-05-15	3300	0	PUT	0	0	0	TRUE	0	0
2026-05-22	1200	0	CALL	0	0	69.6	TRUE	0	0
2026-05-22	1220	0	CALL	0	0	68.61	TRUE	0	0
2026-05-22	1240	0	CALL	0	0	67.24	TRUE	0	0
2026-05-22	1260	0	CALL	0	0	65.8	TRUE	0	0
2026-05-22	1280	0	CALL	0	0	63.17	TRUE	0	0
2026-05-22	1300	473.35	CALL	0	1	68.18	TRUE	0	0
2026-05-22	1320	0	CALL	0	0	66.86	TRUE	0	0
2026-05-22	1340	0	CALL	0	0	65.4	TRUE	0	0
2026-05-22	1360	0	CALL	0	0	64.21	TRUE	0	0
2026-05-22	1380	0	CALL	0	0	62.87	TRUE	0	0
2026-05-22	1400	0	CALL	0	0	61.56	TRUE	0	0
2026-05-22	1420	0	CALL	0	0	60.85	TRUE	0	0
2026-05-22	1430	0	CALL	0	0	59.86	TRUE	0	0
2026-05-22	1440	0	CALL	0	0	59.82	TRUE	0	0
2026-05-22	1450	0	CALL	0	0	58.75	TRUE	0	0
2026-05-22	1460	0	CALL	0	0	58.71	TRUE	0	0
2026-05-22	1470	0	CALL	0	0	58.27	TRUE	0	0
2026-05-22	1480	0	CALL	0	0	57.62	TRUE	0	0
2026-05-22	1490	0	CALL	0	0	57.43	TRUE	0	0
2026-05-22	1500	0	CALL	0	0	54.71	TRUE	0	0
2026-05-22	1510	0	CALL	0	0	56.43	TRUE	0	0
2026-05-22	1520	0	CALL	0	0	56.17	TRUE	0	0
2026-05-22	1530	0	CALL	0	0	55.75	TRUE	0	0
2026-05-22	1540	0	CALL	0	0	55.4	TRUE	0	0
2026-05-22	1550	272.38	CALL	0	1	55.08	TRUE	0	0
2026-05-22	1560	0	CALL	0	0	54.85	TRUE	0	0
2026-05-22	1570	0	CALL	0	0	54.37	TRUE	0	0
2026-05-22	1580	0	CALL	0	0	53.88	TRUE	0	0
2026-05-22	1590	0	CALL	0	0	53.61	TRUE	0	0
2026-05-22	1600	0	CALL	0	0	52.79	TRUE	0	0
2026-05-22	1610	0	CALL	0	0	52.7	TRUE	0	0
2026-05-22	1620	206.85	CALL	0	3	53.66	TRUE	0	0
2026-05-22	1630	199.15	CALL	0	3	52.78	TRUE	0	0
2026-05-22	1640	0	CALL	0	0	51.84	TRUE	0	0
2026-05-22	1650	0	CALL	0	0	51.78	TRUE	0	0
2026-05-22	1660	0	CALL	0	0	51.55	TRUE	0	0
2026-05-22	1665	137.52	CALL	0	5	51.51	TRUE	0	0
2026-05-22	1670	140.79	CALL	0	8	52.75	TRUE	0	0
2026-05-22	1675	0	CALL	0	0	49.31	TRUE	0	0
2026-05-22	1680	0	CALL	0	0	50.66	TRUE	0	0
2026-05-22	1685	0	CALL	0	0	51.14	TRUE	0	0
2026-05-22	1690	0	CALL	0	0	50.95	TRUE	0	0
2026-05-22	1695	0	CALL	0	0	52.01	TRUE	0	0
2026-05-22	1700	128.65	CALL	0	1	50.95	TRUE	0	0
2026-05-22	1705	0	CALL	0	0	50.85	TRUE	0	0
2026-05-22	1710	122.2	CALL	0	1	50.65	TRUE	0	0
2026-05-22	1715	0	CALL	0	0	49.16	TRUE	0	0
2026-05-22	1720	0	CALL	0	0	49.8	TRUE	0	0
2026-05-22	1725	0	CALL	0	0	48.69	TRUE	0	0
2026-05-22	1730	0	CALL	0	0	49.32	TRUE	0	0
2026-05-22	1735	0	CALL	0	0	49.71	TRUE	0	0
2026-05-22	1740	0	CALL	0	0	51.41	TRUE	0	0
2026-05-22	1745	0	CALL	0	0	48.3	TRUE	0	0
2026-05-22	1750	0	CALL	0	0	49.76	TRUE	0	0
2026-05-22	1755	0	CALL	0	0	49.65	TRUE	0	0
2026-05-22	1760	0	CALL	0	0	49.8	TRUE	0	0
2026-05-22	1765	0	CALL	0	0	49.93	TRUE	0	0
2026-05-22	1770	0	CALL	0	0	47.58	TRUE	0	0
2026-05-22	1775	0	CALL	0	0	48.08	TRUE	0	0
2026-05-22	1780	125.9	CALL	2	0	47.78	TRUE	125.9	0
2026-05-22	1785	0	CALL	0	0	48.8	TRUE	0	0
2026-05-22	1790	0	CALL	0	0	50	TRUE	0	0
2026-05-22	1795	0	CALL	0	0	48.3	TRUE	0	0
2026-05-22	1800	120	CALL	3	2	42.07	TRUE	22	0.22
2026-05-22	1805	0	CALL	0	0	48.26	TRUE	0	0
2026-05-22	1810	125.38	CALL	2	0	46.59	TRUE	125.38	0
2026-05-22	1815	120.1	CALL	2	0	45.42	TRUE	120.1	0
2026-05-22	1820	107.64	CALL	0	1	46.99	TRUE	0	0
2026-05-22	1825	0	CALL	0	0	47.14	TRUE	0	0
2026-05-22	1830	113.76	CALL	2	0	45.86	TRUE	113.76	0
2026-05-22	1835	0	CALL	0	0	46.47	FALSE	0	0
2026-05-22	1840	98	CALL	0	1	48.1	FALSE	0	0
2026-05-22	1845	0	CALL	0	0	47.58	FALSE	0	0
2026-05-22	1850	106.3	CALL	2	0	46.65	FALSE	106.3	0
2026-05-22	1855	75.73	CALL	2	8	46.75	FALSE	-1.5	-0.02
2026-05-22	1860	0	CALL	0	0	45.88	FALSE	0	0
2026-05-22	1870	80.85	CALL	0	3	46.97	FALSE	0	0
2026-05-22	1880	0	CALL	0	0	46.27	FALSE	0	0
2026-05-22	1890	71.7	CALL	1	0	47.3	FALSE	71.7	0
2026-05-22	1900	74.13	CALL	2	1	41.88	FALSE	74.13	0
2026-05-22	1910	0	CALL	0	0	44.71	FALSE	0	0
2026-05-22	1920	0	CALL	0	0	44.33	FALSE	0	0
2026-05-22	1930	70.45	CALL	4	0	44.93	FALSE	70.45	0
2026-05-22	1940	61.9	CALL	23	1	42.65	FALSE	5.9	0.11
2026-05-22	1950	62.46	CALL	2	1	44.31	FALSE	62.46	0
2026-05-22	1960	0	CALL	0	0	44.64	FALSE	0	0
2026-05-22	1970	0	CALL	0	0	42.85	FALSE	0	0
2026-05-22	1980	0	CALL	0	0	45.18	FALSE	0	0
2026-05-22	1990	0	CALL	0	0	45.47	FALSE	0	0
2026-05-22	2000	44.2	CALL	4	3	42.39	FALSE	44.2	0
2026-05-22	2010	0	CALL	0	0	42.78	FALSE	0	0
2026-05-22	2020	0	CALL	0	0	42.97	FALSE	0	0
2026-05-22	2030	0	CALL	0	0	42.35	FALSE	0	0
2026-05-22	2040	0	CALL	0	0	43.58	FALSE	0	0
2026-05-22	2050	18	CALL	0	1	40.19	FALSE	0	0
2026-05-22	2060	0	CALL	0	0	41.75	FALSE	0	0
2026-05-22	2070	30.85	CALL	2	0	43.22	FALSE	30.85	0
2026-05-22	2080	0	CALL	0	0	41.39	FALSE	0	0
2026-05-22	2090	0	CALL	0	0	41.47	FALSE	0	0
2026-05-22	2100	22.51	CALL	2	3	41.17	FALSE	22.51	0
2026-05-22	2110	22.39	CALL	2	0	42.02	FALSE	22.39	0
2026-05-22	2120	0	CALL	0	0	41.77	FALSE	0	0
2026-05-22	2130	0	CALL	0	0	43.1	FALSE	0	0
2026-05-22	2140	0	CALL	0	0	40.52	FALSE	0	0
2026-05-22	2150	0	CALL	0	0	43.32	FALSE	0	0
2026-05-22	2160	0	CALL	0	0	43.63	FALSE	0	0
2026-05-22	2170	0	CALL	0	0	46.05	FALSE	0	0
2026-05-22	2180	12.1	CALL	2	7	40.23	FALSE	12.1	0
2026-05-22	2190	0	CALL	0	0	40.86	FALSE	0	0
2026-05-22	2200	10	CALL	0	17	40.9	FALSE	0	0
2026-05-22	2210	0	CALL	0	0	41.09	FALSE	0	0
2026-05-22	2220	5.33	CALL	0	1	40.53	FALSE	0	0
2026-05-22	2230	8.13	CALL	0	1	40.76	FALSE	0	0
2026-05-22	2240	7.31	CALL	0	3	40.99	FALSE	0	0
2026-05-22	2250	7.43	CALL	0	1	41.88	FALSE	0	0
2026-05-22	2260	7.32	CALL	0	1	39.34	FALSE	0	0
2026-05-22	2270	8.47	CALL	0	10	39.92	FALSE	0	0
2026-05-22	2280	0	CALL	0	0	39.84	FALSE	0	0
2026-05-22	2290	0	CALL	0	0	40.55	FALSE	0	0
2026-05-22	2300	4.39	CALL	0	1	46.83	FALSE	0	0
2026-05-22	2310	0	CALL	0	0	47.62	FALSE	0	0
2026-05-22	2320	0	CALL	0	0	49.52	FALSE	0	0
2026-05-22	2330	0	CALL	0	0	45.57	FALSE	0	0
2026-05-22	2340	0	CALL	0	0	42.46	FALSE	0	0
2026-05-22	2350	0	CALL	0	0	46.83	FALSE	0	0
2026-05-22	2360	0	CALL	0	0	50.5	FALSE	0	0
2026-05-22	2370	0	CALL	0	0	48.06	FALSE	0	0
2026-05-22	2380	0	CALL	0	0	48.67	FALSE	0	0
2026-05-22	2390	0	CALL	0	0	49.28	FALSE	0	0
2026-05-22	2400	4.55	CALL	0	10	49.88	FALSE	0	0
2026-05-22	2410	0	CALL	0	0	46.51	FALSE	0	0
2026-05-22	2420	0	CALL	0	0	47.08	FALSE	0	0
2026-05-22	2430	0	CALL	0	0	47.64	FALSE	0	0
2026-05-22	2440	0	CALL	0	0	48.19	FALSE	0	0
2026-05-22	2450	0	CALL	0	0	48.75	FALSE	0	0
2026-05-22	2460	1.8	CALL	0	1	49.29	FALSE	0	0
2026-05-22	2470	2.2	CALL	0	1	49.84	FALSE	0	0
2026-05-22	2480	2	CALL	0	1	50.38	FALSE	0	0
2026-05-22	2490	1.5	CALL	0	0	50.92	FALSE	0	0
2026-05-22	2500	1.5	CALL	0	1	51.46	FALSE	0	0
2026-05-22	1200	3.5	PUT	0	1	72.02	FALSE	0	0
2026-05-22	1220	4.34	PUT	0	1	65.08	FALSE	0	0
2026-05-22	1240	0	PUT	0	0	73.13	FALSE	0	0
2026-05-22	1260	0	PUT	0	0	66.06	FALSE	0	0
2026-05-22	1280	5.2	PUT	0	59	69.45	FALSE	0	0
2026-05-22	1300	5	PUT	0	64	63.67	FALSE	0	0
2026-05-22	1320	9.7	PUT	0	1	65.55	FALSE	0	0
2026-05-22	1340	7.96	PUT	0	1	66.84	FALSE	0	0
2026-05-22	1360	0	PUT	0	0	64.8	FALSE	0	0
2026-05-22	1380	14	PUT	0	1	61.09	FALSE	0	0
2026-05-22	1400	0	PUT	0	0	61.02	FALSE	0	0
2026-05-22	1420	0	PUT	0	0	62.08	FALSE	0	0
2026-05-22	1430	19.79	PUT	0	23	58.41	FALSE	0	0
2026-05-22	1440	25.23	PUT	0	1	56.7	FALSE	0	0
2026-05-22	1450	24.68	PUT	0	3	55.85	FALSE	0	0
2026-05-22	1460	0	PUT	0	0	55.65	FALSE	0	0
2026-05-22	1470	15	PUT	0	5	56.31	FALSE	0	0
2026-05-22	1480	30.17	PUT	0	1	57.66	FALSE	0	0
2026-05-22	1490	31.92	PUT	0	3	53.95	FALSE	0	0
2026-05-22	1500	31.96	PUT	0	11	55.82	FALSE	0	0
2026-05-22	1510	20.93	PUT	30	0	55.25	FALSE	20.93	0
2026-05-22	1520	38.07	PUT	0	2	52.72	FALSE	0	0
2026-05-22	1530	22.73	PUT	4	0	54.04	FALSE	22.73	0
2026-05-22	1540	24.55	PUT	44	6	54.09	FALSE	24.55	0
2026-05-22	1550	31.19	PUT	1	10	57.49	FALSE	4.29	0.16
2026-05-22	1560	31.54	PUT	0	35	51.22	FALSE	0	0
2026-05-22	1570	28.65	PUT	5	2	52.9	FALSE	28.65	0
2026-05-22	1580	30.9	PUT	35	5	53.01	FALSE	30.9	0
2026-05-22	1590	62.79	PUT	0	3	51.91	FALSE	0	0
2026-05-22	1600	34.33	PUT	2	0	52.33	FALSE	34.33	0
2026-05-22	1610	0	PUT	0	0	51.47	FALSE	0	0
2026-05-22	1620	39.83	PUT	8	25	52.69	FALSE	39.83	0
2026-05-22	1630	0	PUT	0	0	50.24	FALSE	0	0
2026-05-22	1640	45.81	PUT	2	2	53.02	FALSE	45.81	0
2026-05-22	1650	77.94	PUT	0	2	51.45	FALSE	0	0
2026-05-22	1660	81.41	PUT	0	6	50.23	FALSE	0	0
2026-05-22	1665	0	PUT	0	0	50.61	FALSE	0	0
2026-05-22	1670	85.76	PUT	0	2	50.41	FALSE	0	0
2026-05-22	1675	96.11	PUT	0	1	49.06	FALSE	0	0
2026-05-22	1680	63.2	PUT	0	3	50.08	FALSE	0	0
2026-05-22	1685	0	PUT	0	0	51.59	FALSE	0	0
2026-05-22	1690	67.21	PUT	2	3	50.08	FALSE	-4.99	-0.07
2026-05-22	1695	70.73	PUT	0	3	50.09	FALSE	0	0
2026-05-22	1700	80	PUT	0	36	49.5	FALSE	0	0
2026-05-22	1705	108.4	PUT	0	1	50.79	FALSE	0	0
2026-05-22	1710	75.08	PUT	0	4	49.65	FALSE	0	0
2026-05-22	1715	67.55	PUT	22	0	51.64	FALSE	67.55	0
2026-05-22	1720	68.42	PUT	44	3	51.17	FALSE	68.42	0
2026-05-22	1725	65	PUT	0	1	49.27	FALSE	0	0
2026-05-22	1730	73.47	PUT	4	1	51.73	FALSE	-13.53	-0.16
2026-05-22	1735	0	PUT	0	0	48.89	FALSE	0	0
2026-05-22	1740	77.38	PUT	30	2	51.7	FALSE	77.38	0
2026-05-22	1745	74.77	PUT	4	1	49.6	FALSE	74.77	0
2026-05-22	1750	76.45	PUT	12	4	49.44	FALSE	-21	-0.22
2026-05-22	1755	78.89	PUT	31	0	49.6	FALSE	78.89	0
2026-05-22	1760	0	PUT	0	0	48.2	FALSE	0	0
2026-05-22	1765	0	PUT	0	0	49.5	FALSE	0	0
2026-05-22	1770	0	PUT	0	0	49.11	FALSE	0	0
2026-05-22	1775	0	PUT	0	0	48.06	FALSE	0	0
2026-05-22	1780	0	PUT	0	0	48.35	FALSE	0	0
2026-05-22	1785	104.75	PUT	10	12	47.87	FALSE	-11.28	-0.1
2026-05-22	1790	109.4	PUT	0	1	47.91	FALSE	0	0
2026-05-22	1795	0	PUT	0	0	48.12	FALSE	0	0
2026-05-22	1800	0	PUT	0	0	47.29	FALSE	0	0
2026-05-22	1805	0	PUT	0	0	48.04	FALSE	0	0
2026-05-22	1810	104.06	PUT	1	0	49.64	FALSE	104.06	0
2026-05-22	1815	110.2	PUT	27	1	51.19	FALSE	-17.63	-0.14
2026-05-22	1820	169.9	PUT	0	1	47.25	FALSE	0	0
2026-05-22	1825	0	PUT	0	0	46.62	FALSE	0	0
2026-05-22	1830	0	PUT	0	0	47.24	FALSE	0	0
2026-05-22	1835	0	PUT	0	0	46.27	TRUE	0	0
2026-05-22	1840	131.37	PUT	0	1	47.17	TRUE	0	0
2026-05-22	1845	0	PUT	0	0	47.12	TRUE	0	0
2026-05-22	1850	0	PUT	0	0	47.22	TRUE	0	0
2026-05-22	1855	0	PUT	0	0	45.46	TRUE	0	0
2026-05-22	1860	171	PUT	0	1	45.36	TRUE	0	0
2026-05-22	1870	145.5	PUT	2	0	45.99	TRUE	145.5	0
2026-05-22	1880	0	PUT	0	0	46.03	TRUE	0	0
2026-05-22	1890	216.9	PUT	0	1	44.36	TRUE	0	0
2026-05-22	1900	173.9	PUT	0	1	44.18	TRUE	0	0
2026-05-22	1910	0	PUT	0	0	43.82	TRUE	0	0
2026-05-22	1920	0	PUT	0	0	42.97	TRUE	0	0
2026-05-22	1930	0	PUT	0	0	43.12	TRUE	0	0
2026-05-22	1940	0	PUT	0	0	43.68	TRUE	0	0
2026-05-22	1950	0	PUT	0	0	43.03	TRUE	0	0
2026-05-22	1960	0	PUT	0	0	42.27	TRUE	0	0
2026-05-22	1970	0	PUT	0	0	41.87	TRUE	0	0
2026-05-22	1980	0	PUT	0	0	41.97	TRUE	0	0
2026-05-22	1990	0	PUT	0	0	42.41	TRUE	0	0
2026-05-22	2000	0	PUT	0	0	41.94	TRUE	0	0
2026-05-22	2010	0	PUT	0	0	42.31	TRUE	0	0
2026-05-22	2020	0	PUT	0	0	40.98	TRUE	0	0
2026-05-22	2030	0	PUT	0	0	40.78	TRUE	0	0
2026-05-22	2040	344	PUT	0	2	40.69	TRUE	0	0
2026-05-22	2050	0	PUT	0	0	40.58	TRUE	0	0
2026-05-22	2060	0	PUT	0	0	40.42	TRUE	0	0
2026-05-22	2070	0	PUT	0	0	40.24	TRUE	0	0
2026-05-22	2080	0	PUT	0	0	40	TRUE	0	0
2026-05-22	2090	0	PUT	0	0	39.77	TRUE	0	0
2026-05-22	2100	0	PUT	0	0	39.54	TRUE	0	0
2026-05-22	2110	0	PUT	0	0	39.19	TRUE	0	0
2026-05-22	2120	0	PUT	0	0	39.59	TRUE	0	0
2026-05-22	2130	0	PUT	0	0	38.85	TRUE	0	0
2026-05-22	2140	0	PUT	0	0	38.61	TRUE	0	0
2026-05-22	2150	0	PUT	0	0	40.48	TRUE	0	0
2026-05-22	2160	0	PUT	0	0	40.29	TRUE	0	0
2026-05-22	2170	0	PUT	0	0	38	TRUE	0	0
2026-05-22	2180	0	PUT	0	0	37.74	TRUE	0	0
2026-05-22	2190	0	PUT	0	0	37.5	TRUE	0	0
2026-05-22	2200	0	PUT	0	0	37.55	TRUE	0	0
2026-05-22	2210	0	PUT	0	0	38.88	TRUE	0	0
2026-05-22	2220	0	PUT	0	0	39.86	TRUE	0	0
2026-05-22	2230	0	PUT	0	0	37.29	TRUE	0	0
2026-05-22	2240	0	PUT	0	0	39.75	TRUE	0	0
2026-05-22	2250	0	PUT	0	0	39.44	TRUE	0	0
2026-05-22	2260	0	PUT	0	0	40.1	TRUE	0	0
2026-05-22	2270	0	PUT	0	0	39.31	TRUE	0	0
2026-05-22	2280	0	PUT	0	0	40.39	TRUE	0	0
2026-05-22	2290	0	PUT	0	0	39.62	TRUE	0	0
2026-05-22	2300	0	PUT	0	0	39.41	TRUE	0	0
2026-05-22	2310	0	PUT	0	0	39.21	TRUE	0	0
2026-05-22	2320	0	PUT	0	0	37.96	TRUE	0	0
2026-05-22	2330	0	PUT	0	0	40.4	TRUE	0	0
2026-05-22	2340	0	PUT	0	0	0	TRUE	0	0
2026-05-22	2350	0	PUT	0	0	0	TRUE	0	0
2026-05-22	2360	0	PUT	0	0	0	TRUE	0	0
2026-05-22	2370	0	PUT	0	0	0	TRUE	0	0
2026-05-22	2380	0	PUT	0	0	0	TRUE	0	0
2026-05-22	2390	0	PUT	0	0	0	TRUE	0	0
2026-05-22	2400	0	PUT	0	0	0	TRUE	0	0
2026-05-22	2410	0	PUT	0	0	0	TRUE	0	0
2026-05-22	2420	0	PUT	0	0	0	TRUE	0	0
2026-05-22	2430	0	PUT	0	0	0	TRUE	0	0
2026-05-22	2440	0	PUT	0	0	0	TRUE	0	0
2026-05-22	2450	0	PUT	0	0	0	TRUE	0	0
2026-05-22	2460	0	PUT	0	0	0	TRUE	0	0
2026-05-22	2470	0	PUT	0	0	0	TRUE	0	0
2026-05-22	2480	0	PUT	0	0	0	TRUE	0	0
2026-05-22	2490	0	PUT	0	0	0	TRUE	0	0
2026-05-22	2500	0	PUT	0	0	0	TRUE	0	0
2026-05-29	1200	0	CALL	0	0	57.43	TRUE	0	0
2026-05-29	1220	0	CALL	0	0	56.88	TRUE	0	0
2026-05-29	1240	0	CALL	0	0	55.47	TRUE	0	0
2026-05-29	1260	0	CALL	0	0	55.73	TRUE	0	0
2026-05-29	1280	0	CALL	0	0	55.23	TRUE	0	0
2026-05-29	1300	0	CALL	0	0	54.66	TRUE	0	0
2026-05-29	1320	0	CALL	0	0	53.5	TRUE	0	0
2026-05-29	1340	0	CALL	0	0	55.91	TRUE	0	0
2026-05-29	1360	0	CALL	0	0	52.96	TRUE	0	0
2026-05-29	1380	0	CALL	0	0	52.61	TRUE	0	0
2026-05-29	1400	0	CALL	0	0	52.19	TRUE	0	0
2026-05-29	1420	0	CALL	0	0	51.69	TRUE	0	0
2026-05-29	1430	0	CALL	0	0	53.7	TRUE	0	0
2026-05-29	1440	0	CALL	0	0	51.39	TRUE	0	0
2026-05-29	1450	0	CALL	0	0	53.35	TRUE	0	0
2026-05-29	1460	0	CALL	0	0	53.26	TRUE	0	0
2026-05-29	1470	0	CALL	0	0	53.46	TRUE	0	0
2026-05-29	1480	0	CALL	0	0	53.16	TRUE	0	0
2026-05-29	1490	0	CALL	0	0	52.94	TRUE	0	0
2026-05-29	1500	0	CALL	0	0	52.71	TRUE	0	0
2026-05-29	1510	0	CALL	0	0	52.47	TRUE	0	0
2026-05-29	1520	0	CALL	0	0	52.29	TRUE	0	0
2026-05-29	1530	0	CALL	0	0	52.06	TRUE	0	0
2026-05-29	1540	0	CALL	0	0	51.85	TRUE	0	0
2026-05-29	1550	0	CALL	0	0	51.66	TRUE	0	0
2026-05-29	1560	0	CALL	0	0	51.49	TRUE	0	0
2026-05-29	1570	0	CALL	0	0	51.29	TRUE	0	0
2026-05-29	1580	0	CALL	0	0	51.08	TRUE	0	0
2026-05-29	1590	0	CALL	0	0	50.93	TRUE	0	0
2026-05-29	1600	0	CALL	0	0	50.76	TRUE	0	0
2026-05-29	1610	0	CALL	0	0	50.57	TRUE	0	0
2026-05-29	1620	0	CALL	0	0	50.41	TRUE	0	0
2026-05-29	1630	0	CALL	0	0	50.25	TRUE	0	0
2026-05-29	1640	0	CALL	0	0	50.1	TRUE	0	0
2026-05-29	1650	0	CALL	0	0	49.89	TRUE	0	0
2026-05-29	1660	0	CALL	0	0	49.68	TRUE	0	0
2026-05-29	1665	0	CALL	0	0	48.71	TRUE	0	0
2026-05-29	1670	0	CALL	0	0	49.47	TRUE	0	0
2026-05-29	1675	0	CALL	0	0	49.43	TRUE	0	0
2026-05-29	1680	0	CALL	0	0	49.4	TRUE	0	0
2026-05-29	1685	0	CALL	0	0	49.27	TRUE	0	0
2026-05-29	1690	0	CALL	0	0	49.17	TRUE	0	0
2026-05-29	1695	0	CALL	0	0	49.05	TRUE	0	0
2026-05-29	1700	0	CALL	0	0	48.97	TRUE	0	0
2026-05-29	1705	0	CALL	0	0	48.88	TRUE	0	0
2026-05-29	1710	0	CALL	0	0	48.75	TRUE	0	0
2026-05-29	1715	0	CALL	0	0	48.13	TRUE	0	0
2026-05-29	1720	0	CALL	0	0	48.55	TRUE	0	0
2026-05-29	1725	0	CALL	0	0	48.49	TRUE	0	0
2026-05-29	1730	0	CALL	0	0	48.34	TRUE	0	0
2026-05-29	1735	0	CALL	0	0	47.69	TRUE	0	0
2026-05-29	1740	0	CALL	0	0	48.13	TRUE	0	0
2026-05-29	1745	0	CALL	0	0	48.02	TRUE	0	0
2026-05-29	1750	0	CALL	0	0	47.95	TRUE	0	0
2026-05-29	1755	0	CALL	0	0	47.82	TRUE	0	0
2026-05-29	1760	0	CALL	0	0	47.7	TRUE	0	0
2026-05-29	1765	0	CALL	0	0	47.59	TRUE	0	0
2026-05-29	1770	151.69	CALL	2	0	44.56	TRUE	151.69	0
2026-05-29	1775	134	CALL	0	1	47.45	TRUE	0	0
2026-05-29	1780	128.3	CALL	1	1	46.9	TRUE	128.3	0
2026-05-29	1785	142.2	CALL	1	1	44.08	TRUE	33.35	0.31
2026-05-29	1790	126.97	CALL	2	0	46.39	TRUE	126.97	0
2026-05-29	1795	0	CALL	0	0	46.88	TRUE	0	0
2026-05-29	1800	0	CALL	0	0	46.75	TRUE	0	0
2026-05-29	1805	0	CALL	0	0	46.64	TRUE	0	0
2026-05-29	1810	0	CALL	0	0	45.32	TRUE	0	0
2026-05-29	1815	0	CALL	0	0	45.56	TRUE	0	0
2026-05-29	1820	0	CALL	0	0	46.26	TRUE	0	0
2026-05-29	1825	106.1	CALL	1	0	46.12	TRUE	106.1	0
2026-05-29	1830	0	CALL	0	0	45.99	TRUE	0	0
2026-05-29	1835	0	CALL	0	0	45.86	FALSE	0	0
2026-05-29	1840	0	CALL	0	0	44.93	FALSE	0	0
2026-05-29	1845	0	CALL	0	0	46	FALSE	0	0
2026-05-29	1850	0	CALL	0	0	44.66	FALSE	0	0
2026-05-29	1855	111.27	CALL	4	8	45.52	FALSE	27.71	0.33
2026-05-29	1860	0	CALL	0	0	45.21	FALSE	0	0
2026-05-29	1870	93.44	CALL	10	5	41.16	FALSE	11.94	0.15
2026-05-29	1880	78.1	CALL	0	5	44.68	FALSE	0	0
2026-05-29	1890	84.79	CALL	24	0	41	FALSE	84.79	0
2026-05-29	1900	80.73	CALL	6	0	44.92	FALSE	80.73	0
2026-05-29	1910	0	CALL	0	0	43.46	FALSE	0	0
2026-05-29	1920	0	CALL	0	0	43.72	FALSE	0	0
2026-05-29	1930	0	CALL	0	0	43.5	FALSE	0	0
2026-05-29	1940	0	CALL	0	0	43.75	FALSE	0	0
2026-05-29	1950	0	CALL	0	0	44.08	FALSE	0	0
2026-05-29	1960	0	CALL	0	0	42.92	FALSE	0	0
2026-05-29	1970	0	CALL	0	0	42.21	FALSE	0	0
2026-05-29	1980	58.15	CALL	2	0	42.57	FALSE	58.15	0
2026-05-29	1990	0	CALL	0	0	42.34	FALSE	0	0
2026-05-29	2000	0	CALL	0	0	43.46	FALSE	0	0
2026-05-29	2010	0	CALL	0	0	42.11	FALSE	0	0
2026-05-29	2020	43.96	CALL	28	0	40.95	FALSE	43.96	0
2026-05-29	2030	38.97	CALL	6	0	39.71	FALSE	38.97	0
2026-05-29	2040	40.52	CALL	12	0	41.46	FALSE	40.52	0
2026-05-29	2050	0	CALL	0	0	41.57	FALSE	0	0
2026-05-29	2060	38.09	CALL	2	0	42.32	FALSE	38.09	0
2026-05-29	2070	0	CALL	0	0	41.32	FALSE	0	0
2026-05-29	2080	0	CALL	0	0	40.28	FALSE	0	0
2026-05-29	2090	24.96	CALL	2	0	38.32	FALSE	24.96	0
2026-05-29	2100	28	CALL	1	0	40.89	FALSE	28	0
2026-05-29	2110	0	CALL	0	0	39.33	FALSE	0	0
2026-05-29	2120	24	CALL	1	0	40.36	FALSE	24	0
2026-05-29	2130	0	CALL	0	0	40.75	FALSE	0	0
2026-05-29	2140	0	CALL	0	0	40.72	FALSE	0	0
2026-05-29	2150	18.96	CALL	7	0	39.68	FALSE	18.96	0
2026-05-29	2160	0	CALL	0	0	39.48	FALSE	0	0
2026-05-29	2170	0	CALL	0	0	40.21	FALSE	0	0
2026-05-29	2180	0	CALL	0	0	41.07	FALSE	0	0
2026-05-29	2190	0	CALL	0	0	39.32	FALSE	0	0
2026-05-29	2200	0	CALL	0	0	42.02	FALSE	0	0
2026-05-29	2210	0	CALL	0	0	41.41	FALSE	0	0
2026-05-29	2220	0	CALL	0	0	41.65	FALSE	0	0
2026-05-29	2230	0	CALL	0	0	41.83	FALSE	0	0
2026-05-29	2240	0	CALL	0	0	39.06	FALSE	0	0
2026-05-29	2250	0	CALL	0	0	39.46	FALSE	0	0
2026-05-29	2260	0	CALL	0	0	42.12	FALSE	0	0
2026-05-29	2270	0	CALL	0	0	40.39	FALSE	0	0
2026-05-29	2280	0	CALL	0	0	42.69	FALSE	0	0
2026-05-29	2290	0	CALL	0	0	43.13	FALSE	0	0
2026-05-29	2300	0	CALL	0	0	43.62	FALSE	0	0
2026-05-29	2310	0	CALL	0	0	44.04	FALSE	0	0
2026-05-29	2320	0	CALL	0	0	39.51	FALSE	0	0
2026-05-29	2330	0	CALL	0	0	44.97	FALSE	0	0
2026-05-29	2340	0	CALL	0	0	45.47	FALSE	0	0
2026-05-29	2350	0	CALL	0	0	45.97	FALSE	0	0
2026-05-29	2360	4.9	CALL	2	0	40.25	FALSE	4.9	0
2026-05-29	2370	0	CALL	0	0	40.63	FALSE	0	0
2026-05-29	2380	0	CALL	0	0	41.16	FALSE	0	0
2026-05-29	2390	0	CALL	0	0	47.88	FALSE	0	0
2026-05-29	2400	0	CALL	0	0	45.84	FALSE	0	0
2026-05-29	2410	0	CALL	0	0	48.92	FALSE	0	0
2026-05-29	2420	6.1	CALL	0	1	43.3	FALSE	0	0
2026-05-29	2430	0	CALL	0	0	47.48	FALSE	0	0
2026-05-29	2440	0	CALL	0	0	48.02	FALSE	0	0
2026-05-29	2450	0	CALL	0	0	44.8	FALSE	0	0
2026-05-29	2460	0	CALL	0	0	45.3	FALSE	0	0
2026-05-29	2470	0	CALL	0	0	45.8	FALSE	0	0
2026-05-29	2480	0	CALL	0	0	46.3	FALSE	0	0
2026-05-29	2490	0	CALL	0	0	50.67	FALSE	0	0
2026-05-29	2500	0	CALL	0	0	47.29	FALSE	0	0
2026-05-29	1200	0	PUT	0	0	66.41	FALSE	0	0
2026-05-29	1220	0	PUT	0	0	64.19	FALSE	0	0
2026-05-29	1240	0	PUT	0	0	62.01	FALSE	0	0
2026-05-29	1260	0	PUT	0	0	59.85	FALSE	0	0
2026-05-29	1280	5.1	PUT	1	59	58.38	FALSE	-0.66	-0.11
2026-05-29	1300	0	PUT	0	0	55.9	FALSE	0	0
2026-05-29	1320	0	PUT	0	0	61.71	FALSE	0	0
2026-05-29	1340	0	PUT	0	0	59.77	FALSE	0	0
2026-05-29	1360	0	PUT	0	0	58.95	FALSE	0	0
2026-05-29	1380	0	PUT	0	0	58.46	FALSE	0	0
2026-05-29	1400	0	PUT	0	0	56.49	FALSE	0	0
2026-05-29	1420	0	PUT	0	0	54.62	FALSE	0	0
2026-05-29	1430	0	PUT	0	0	53.68	FALSE	0	0
2026-05-29	1440	0	PUT	0	0	52.78	FALSE	0	0
2026-05-29	1450	0	PUT	0	0	52.19	FALSE	0	0
2026-05-29	1460	0	PUT	0	0	51.59	FALSE	0	0
2026-05-29	1470	0	PUT	0	0	50.48	FALSE	0	0
2026-05-29	1480	18.52	PUT	2	0	52.67	FALSE	18.52	0
2026-05-29	1490	0	PUT	0	0	50.35	FALSE	0	0
2026-05-29	1500	22.11	PUT	6	0	53.13	FALSE	22.11	0
2026-05-29	1510	20.27	PUT	2	0	50.47	FALSE	20.27	0
2026-05-29	1520	23.37	PUT	8	0	51.59	FALSE	23.37	0
2026-05-29	1530	24.7	PUT	63	0	51.29	FALSE	24.7	0
2026-05-29	1540	26.66	PUT	33	0	51.38	FALSE	26.66	0
2026-05-29	1550	28.16	PUT	32	0	51.1	FALSE	28.16	0
2026-05-29	1560	0	PUT	0	0	48.79	FALSE	0	0
2026-05-29	1570	31.1	PUT	3	0	50.38	FALSE	31.1	0
2026-05-29	1580	0	PUT	0	0	48.82	FALSE	0	0
2026-05-29	1590	0	PUT	0	0	48.53	FALSE	0	0
2026-05-29	1600	0	PUT	0	0	48.36	FALSE	0	0
2026-05-29	1610	0	PUT	0	0	48.26	FALSE	0	0
2026-05-29	1620	0	PUT	0	0	48.18	FALSE	0	0
2026-05-29	1630	0	PUT	0	0	47.52	FALSE	0	0
2026-05-29	1640	0	PUT	0	0	47.96	FALSE	0	0
2026-05-29	1650	0	PUT	0	0	49.07	FALSE	0	0
2026-05-29	1660	0	PUT	0	0	47.7	FALSE	0	0
2026-05-29	1665	0	PUT	0	0	47.62	FALSE	0	0
2026-05-29	1670	0	PUT	0	0	47.58	FALSE	0	0
2026-05-29	1675	57.65	PUT	63	0	49.54	FALSE	57.65	0
2026-05-29	1680	59.84	PUT	33	0	49.79	FALSE	59.84	0
2026-05-29	1685	0	PUT	0	0	47.34	FALSE	0	0
2026-05-29	1690	0	PUT	0	0	48.56	FALSE	0	0
2026-05-29	1695	0	PUT	0	0	47.04	FALSE	0	0
2026-05-29	1700	0	PUT	0	0	47.9	FALSE	0	0
2026-05-29	1705	0	PUT	0	0	48.47	FALSE	0	0
2026-05-29	1710	0	PUT	0	0	46.94	FALSE	0	0
2026-05-29	1715	0	PUT	0	0	48.07	FALSE	0	0
2026-05-29	1720	0	PUT	0	0	47.08	FALSE	0	0
2026-05-29	1725	0	PUT	0	0	46.7	FALSE	0	0
2026-05-29	1730	0	PUT	0	0	47.95	FALSE	0	0
2026-05-29	1735	0	PUT	0	0	46.48	FALSE	0	0
2026-05-29	1740	0	PUT	0	0	46.39	FALSE	0	0
2026-05-29	1745	0	PUT	0	0	46.28	FALSE	0	0
2026-05-29	1750	95.75	PUT	8	4	46.16	FALSE	-4.15	-0.04
2026-05-29	1755	0	PUT	0	0	46.09	FALSE	0	0
2026-05-29	1760	0	PUT	0	0	45.49	FALSE	0	0
2026-05-29	1765	83.63	PUT	32	0	46.06	FALSE	83.63	0
2026-05-29	1770	0	PUT	0	0	46.14	FALSE	0	0
2026-05-29	1775	0	PUT	0	0	46	FALSE	0	0
2026-05-29	1780	0	PUT	0	0	46.88	FALSE	0	0
2026-05-29	1785	108.75	PUT	10	11	45.91	FALSE	-12.18	-0.1
2026-05-29	1790	0	PUT	0	0	45.37	FALSE	0	0
2026-05-29	1795	0	PUT	0	0	45.26	FALSE	0	0
2026-05-29	1800	0	PUT	0	0	44.83	FALSE	0	0
2026-05-29	1805	0	PUT	0	0	46.07	FALSE	0	0
2026-05-29	1810	0	PUT	0	0	44.88	FALSE	0	0
2026-05-29	1815	114.3	PUT	27	1	48.95	FALSE	-16.28	-0.12
2026-05-29	1820	0	PUT	0	0	44.87	FALSE	0	0
2026-05-29	1825	0	PUT	0	0	44.5	FALSE	0	0
2026-05-29	1830	0	PUT	0	0	44.82	FALSE	0	0
2026-05-29	1835	129.8	PUT	10	0	44.25	TRUE	129.8	0
2026-05-29	1840	0	PUT	0	0	44.51	TRUE	0	0
2026-05-29	1845	0	PUT	0	0	44.56	TRUE	0	0
2026-05-29	1850	0	PUT	0	0	44.69	TRUE	0	0
2026-05-29	1855	0	PUT	0	0	44.48	TRUE	0	0
2026-05-29	1860	0	PUT	0	0	43.73	TRUE	0	0
2026-05-29	1870	0	PUT	0	0	43.42	TRUE	0	0
2026-05-29	1880	0	PUT	0	0	43.81	TRUE	0	0
2026-05-29	1890	0	PUT	0	0	42.81	TRUE	0	0
2026-05-29	1900	0	PUT	0	0	42.58	TRUE	0	0
2026-05-29	1910	0	PUT	0	0	42.48	TRUE	0	0
2026-05-29	1920	0	PUT	0	0	42.2	TRUE	0	0
2026-05-29	1930	0	PUT	0	0	42.01	TRUE	0	0
2026-05-29	1940	0	PUT	0	0	41.72	TRUE	0	0
2026-05-29	1950	0	PUT	0	0	41.96	TRUE	0	0
2026-05-29	1960	0	PUT	0	0	41.38	TRUE	0	0
2026-05-29	1970	0	PUT	0	0	41.14	TRUE	0	0
2026-05-29	1980	0	PUT	0	0	40.91	TRUE	0	0
2026-05-29	1990	0	PUT	0	0	40.81	TRUE	0	0
2026-05-29	2000	0	PUT	0	0	40.64	TRUE	0	0
2026-05-29	2010	0	PUT	0	0	40.38	TRUE	0	0
2026-05-29	2020	0	PUT	0	0	40.18	TRUE	0	0
2026-05-29	2030	0	PUT	0	0	40.01	TRUE	0	0
2026-05-29	2040	0	PUT	0	0	39.86	TRUE	0	0
2026-05-29	2050	0	PUT	0	0	39.72	TRUE	0	0
2026-05-29	2060	0	PUT	0	0	39.78	TRUE	0	0
2026-05-29	2070	0	PUT	0	0	39.6	TRUE	0	0
2026-05-29	2080	308.7	PUT	6	0	39.16	TRUE	308.7	0
2026-05-29	2090	0	PUT	0	0	39.27	TRUE	0	0
2026-05-29	2100	0	PUT	0	0	39.11	TRUE	0	0
2026-05-29	2110	0	PUT	0	0	38.94	TRUE	0	0
2026-05-29	2120	0	PUT	0	0	38.78	TRUE	0	0
2026-05-29	2130	0	PUT	0	0	38.6	TRUE	0	0
2026-05-29	2140	0	PUT	0	0	38.45	TRUE	0	0
2026-05-29	2150	0	PUT	0	0	38.28	TRUE	0	0
2026-05-29	2160	0	PUT	0	0	38.04	TRUE	0	0
2026-05-29	2170	0	PUT	0	0	40.01	TRUE	0	0
2026-05-29	2180	0	PUT	0	0	39.9	TRUE	0	0
2026-05-29	2190	0	PUT	0	0	39.83	TRUE	0	0
2026-05-29	2200	0	PUT	0	0	39.77	TRUE	0	0
2026-05-29	2210	0	PUT	0	0	39.75	TRUE	0	0
2026-05-29	2220	0	PUT	0	0	39.67	TRUE	0	0
2026-05-29	2230	0	PUT	0	0	39.64	TRUE	0	0
2026-05-29	2240	0	PUT	0	0	39.54	TRUE	0	0
2026-05-29	2250	0	PUT	0	0	39.37	TRUE	0	0
2026-05-29	2260	0	PUT	0	0	39.37	TRUE	0	0
2026-05-29	2270	0	PUT	0	0	39.31	TRUE	0	0
2026-05-29	2280	0	PUT	0	0	39.33	TRUE	0	0
2026-05-29	2290	0	PUT	0	0	39.31	TRUE	0	0
2026-05-29	2300	0	PUT	0	0	39.28	TRUE	0	0
2026-05-29	2310	0	PUT	0	0	39.17	TRUE	0	0
2026-05-29	2320	0	PUT	0	0	39.19	TRUE	0	0
2026-05-29	2330	0	PUT	0	0	39.16	TRUE	0	0
2026-05-29	2340	0	PUT	0	0	39.19	TRUE	0	0
2026-05-29	2350	0	PUT	0	0	39.4	TRUE	0	0
2026-05-29	2360	0	PUT	0	0	39.55	TRUE	0	0
2026-05-29	2370	0	PUT	0	0	39.65	TRUE	0	0
2026-05-29	2380	0	PUT	0	0	39.95	TRUE	0	0
2026-05-29	2390	0	PUT	0	0	0	TRUE	0	0
2026-05-29	2400	0	PUT	0	0	40.75	TRUE	0	0
2026-05-29	2410	0	PUT	0	0	0	TRUE	0	0
2026-05-29	2420	0	PUT	0	0	0	TRUE	0	0
2026-05-29	2430	0	PUT	0	0	0	TRUE	0	0
2026-05-29	2440	0	PUT	0	0	0	TRUE	0	0
2026-05-29	2450	0	PUT	0	0	0	TRUE	0	0
2026-05-29	2460	0	PUT	0	0	0	TRUE	0	0
2026-05-29	2470	0	PUT	0	0	0	TRUE	0	0
2026-05-29	2480	0	PUT	0	0	0	TRUE	0	0
2026-05-29	2490	0	PUT	0	0	46.55	TRUE	0	0
2026-05-29	2500	0	PUT	0	0	0	TRUE	0	0
2026-06-18	880	900.54	CALL	0	2	82.87	TRUE	0	0
2026-06-18	900	880.93	CALL	0	6	77.96	TRUE	0	0
2026-06-18	920	870.79	CALL	0	3	77.65	TRUE	0	0
2026-06-18	940	850.95	CALL	0	1	74.03	TRUE	0	0
2026-06-18	960	0	CALL	0	1	73.27	TRUE	0	0
2026-06-18	980	691.35	CALL	0	3	70.03	TRUE	0	0
2026-06-18	1000	0	CALL	0	1	0	TRUE	0	0
2026-06-18	1020	651.4	CALL	0	3	66.94	TRUE	0	0
2026-06-18	1040	715.77	CALL	0	9	65.22	TRUE	0	0
2026-06-18	1060	714.34	CALL	0	6	65.02	TRUE	0	0
2026-06-18	1080	685.33	CALL	0	4	64.6	TRUE	0	0
2026-06-18	1100	619.78	CALL	0	15	64.64	TRUE	0	0
2026-06-18	1120	508.75	CALL	0	5	61.97	TRUE	0	0
2026-06-18	1140	497.13	CALL	0	8	61.6	TRUE	0	0
2026-06-18	1160	540.28	CALL	0	17	59.92	TRUE	0	0
2026-06-18	1180	514.91	CALL	0	27	58.85	TRUE	0	0
2026-06-18	1200	454.98	CALL	0	9	61.85	TRUE	0	0
2026-06-18	1220	436.56	CALL	0	11	60.67	TRUE	0	0
2026-06-18	1240	422.74	CALL	0	17	59.72	TRUE	0	0
2026-06-18	1260	518.13	CALL	0	10	58.39	TRUE	0	0
2026-06-18	1280	383.12	CALL	0	9	57.69	TRUE	0	0
2026-06-18	1300	476.51	CALL	0	8	56.83	TRUE	0	0
2026-06-18	1320	357.59	CALL	0	3	55.63	TRUE	0	0
2026-06-18	1340	470.82	CALL	0	6	54.83	TRUE	0	0
2026-06-18	1360	452.99	CALL	0	7	53.9	TRUE	0	0
2026-06-18	1380	440.11	CALL	0	4	53.53	TRUE	0	0
2026-06-18	1400	438.8	CALL	1	4	49.73	TRUE	438.8	0
2026-06-18	1420	405.06	CALL	0	5	52.23	TRUE	0	0
2026-06-18	1440	390.28	CALL	0	7	51.39	TRUE	0	0
2026-06-18	1460	391.7	CALL	2	16	50.95	TRUE	391.7	0
2026-06-18	1480	345.4	CALL	0	3	50.47	TRUE	0	0
2026-06-18	1500	241	CALL	0	6	50	TRUE	0	0
2026-06-18	1520	251.05	CALL	0	4	49.6	TRUE	0	0
2026-06-18	1540	0	CALL	0	0	49.16	TRUE	0	0
2026-06-18	1560	0	CALL	0	0	48.73	TRUE	0	0
2026-06-18	1580	222.05	CALL	0	1	49.12	TRUE	0	0
2026-06-18	1600	289.5	CALL	2	11	46.71	TRUE	289.5	0
2026-06-18	1620	261.96	CALL	0	12	47.46	TRUE	0	0
2026-06-18	1640	229	CALL	0	9	46.67	TRUE	0	0
2026-06-18	1660	235.1	CALL	1	18	46.91	TRUE	235.1	0
2026-06-18	1680	212.05	CALL	3	13	47.38	TRUE	212.05	0
2026-06-18	1700	205	CALL	2	60	46.38	TRUE	27	0.15
2026-06-18	1720	141.95	CALL	0	19	45.22	TRUE	0	0
2026-06-18	1740	189.3	CALL	16	30	43.53	TRUE	189.3	0
2026-06-18	1760	162.95	CALL	3	14	45.55	TRUE	18.27	0.13
2026-06-18	1780	154.97	CALL	12	37	44.24	TRUE	154.97	0
2026-06-18	1800	153	CALL	2	39	42.39	TRUE	153	0
2026-06-18	1820	114.02	CALL	0	20	44.36	TRUE	0	0
2026-06-18	1840	123.3	CALL	12	56	43.92	FALSE	123.3	0
2026-06-18	1860	111.51	CALL	1	17	43.52	FALSE	111.51	0
2026-06-18	1880	99.15	CALL	1	6	42.53	FALSE	99.15	0
2026-06-18	1900	102.3	CALL	2	196	40.69	FALSE	11.35	0.12
2026-06-18	1920	57.74	CALL	0	16	42.35	FALSE	0	0
2026-06-18	1940	58	CALL	0	17	42.56	FALSE	0	0
2026-06-18	1960	67.57	CALL	0	10	41.19	FALSE	0	0
2026-06-18	1980	67.7	CALL	8	26	38.45	FALSE	67.7	0
2026-06-18	2000	70.1	CALL	12	147	41.3	FALSE	17.9	0.34
2026-06-18	2020	62	CALL	0	12	40.91	FALSE	0	0
2026-06-18	2030	37	CALL	0	5	40.31	FALSE	0	0
2026-06-18	2040	65.55	CALL	0	11	40.78	FALSE	0	0
2026-06-18	2050	49.3	CALL	1	23	40.74	FALSE	49.3	0
2026-06-18	2060	68.4	CALL	0	10	40.33	FALSE	0	0
2026-06-18	2070	47.55	CALL	4	4	39.55	FALSE	47.55	0
2026-06-18	2080	47.54	CALL	16	11	40.39	FALSE	14.47	0.44
2026-06-18	2090	27.96	CALL	0	19	39.46	FALSE	0	0
2026-06-18	2100	38	CALL	3	108	39.89	FALSE	5	0.15
2026-06-18	2110	13	CALL	0	1	41.4	FALSE	0	0
2026-06-18	2120	12.8	CALL	0	10	38.66	FALSE	0	0
2026-06-18	2130	29.58	CALL	0	9	39.65	FALSE	0	0
2026-06-18	2140	18.85	CALL	0	27	40.35	FALSE	0	0
2026-06-18	2150	25.73	CALL	2	68	36.34	FALSE	4.77	0.23
2026-06-18	2160	23.93	CALL	0	5	38.68	FALSE	0	0
2026-06-18	2170	28.9	CALL	0	3	38.65	FALSE	0	0
2026-06-18	2180	13.33	CALL	0	8	38.01	FALSE	0	0
2026-06-18	2190	8.3	CALL	0	4	38.41	FALSE	0	0
2026-06-18	2200	16.8	CALL	0	107	38.57	FALSE	0	0
2026-06-18	2210	19	CALL	1	7	36.7	FALSE	19	0
2026-06-18	2220	5.3	CALL	0	27	39.61	FALSE	0	0
2026-06-18	2230	128.03	CALL	0	3	38.93	FALSE	0	0
2026-06-18	2240	31.18	CALL	0	12	40.28	FALSE	0	0
2026-06-18	2250	19.9	CALL	0	12	38.79	FALSE	0	0
2026-06-18	2260	7.35	CALL	0	22	36.34	FALSE	0	0
2026-06-18	2270	10.12	CALL	0	3	36.01	FALSE	0	0
2026-06-18	2280	77.9	CALL	0	55	36.81	FALSE	0	0
2026-06-18	2290	125.84	CALL	0	6	37.28	FALSE	0	0
2026-06-18	2300	6.98	CALL	0	271	37.5	FALSE	0	0
2026-06-18	2310	10.27	CALL	0	2	39.17	FALSE	0	0
2026-06-18	2320	23	CALL	0	16	38.6	FALSE	0	0
2026-06-18	2340	6.03	CALL	0	13	41.85	FALSE	0	0
2026-06-18	2360	5.27	CALL	0	34	42.94	FALSE	0	0
2026-06-18	2380	4.85	CALL	0	88	38.71	FALSE	0	0
2026-06-18	2400	4.6	CALL	0	108	38.47	FALSE	0	0
2026-06-18	2420	3.64	CALL	0	7	35.94	FALSE	0	0
2026-06-18	2440	4.9	CALL	0	14	39.87	FALSE	0	0
2026-06-18	2460	2.83	CALL	0	20	43.61	FALSE	0	0
2026-06-18	2480	2.8	CALL	0	19	44.39	FALSE	0	0
2026-06-18	2500	1.45	CALL	0	131	38.17	FALSE	0	0
2026-06-18	2600	5.97	CALL	0	77	43.26	FALSE	0	0
2026-06-18	2700	0.67	CALL	0	81	47.03	FALSE	0	0
2026-06-18	2800	3.4	CALL	0	70	50.59	FALSE	0	0
2026-06-18	2900	1.01	CALL	0	56	53.98	FALSE	0	0
2026-06-18	3000	0.45	CALL	0	28	57.21	FALSE	0	0
2026-06-18	3100	0.96	CALL	0	21	60.3	FALSE	0	0
2026-06-18	3200	2.41	CALL	0	56	63.26	FALSE	0	0
2026-06-18	3300	1.58	CALL	0	23	66.1	FALSE	0	0
2026-06-18	3400	0.8	CALL	1	15	54.95	FALSE	0.8	0
2026-06-18	3500	0.6	CALL	1	6	55.51	FALSE	0.6	0
2026-06-18	3600	1	CALL	0	17	73.98	FALSE	0	0
2026-06-18	3700	0.5	CALL	4	26	58.6	FALSE	0.5	0
2026-06-18	3800	0.12	CALL	8	47	53.49	FALSE	0.12	0
2026-06-18	880	1.7	PUT	0	17	89.81	FALSE	0	0
2026-06-18	900	0.58	PUT	0	20	87.35	FALSE	0	0
2026-06-18	920	1.4	PUT	0	23	84.94	FALSE	0	0
2026-06-18	940	2.54	PUT	0	24	82.59	FALSE	0	0
2026-06-18	960	4.82	PUT	0	2	80.28	FALSE	0	0
2026-06-18	980	2.29	PUT	0	21	78.02	FALSE	0	0
2026-06-18	1000	1.7	PUT	0	4	75.8	FALSE	0	0
2026-06-18	1020	3.63	PUT	0	5	73.63	FALSE	0	0
2026-06-18	1040	4.83	PUT	0	6	64.62	FALSE	0	0
2026-06-18	1060	4.81	PUT	0	4	74.9	FALSE	0	0
2026-06-18	1080	4.83	PUT	0	4	67.33	FALSE	0	0
2026-06-18	1100	4.8	PUT	0	7	65.31	FALSE	0	0
2026-06-18	1120	9.82	PUT	0	4	68.43	FALSE	0	0
2026-06-18	1140	6.83	PUT	0	8	61.35	FALSE	0	0
2026-06-18	1160	12.3	PUT	0	17	59.42	FALSE	0	0
2026-06-18	1180	13.38	PUT	0	62	57.52	FALSE	0	0
2026-06-18	1200	7.33	PUT	0	21	57.47	FALSE	0	0
2026-06-18	1220	19.8	PUT	0	13	56.64	FALSE	0	0
2026-06-18	1240	17.85	PUT	0	24	60.32	FALSE	0	0
2026-06-18	1260	5.61	PUT	0	21	59.79	FALSE	0	0
2026-06-18	1280	24.35	PUT	0	10	56.99	FALSE	0	0
2026-06-18	1300	7.3	PUT	2	89	50.65	FALSE	-0.7	-0.09
2026-06-18	1320	10	PUT	10	57	52.26	FALSE	10	0
2026-06-18	1340	12.73	PUT	1	10	53.29	FALSE	12.73	0
2026-06-18	1360	11.4	PUT	0	27	55.01	FALSE	0	0
2026-06-18	1380	24.9	PUT	0	108	54.08	FALSE	0	0
2026-06-18	1400	11.7	PUT	0	24	52.65	FALSE	0	0
2026-06-18	1420	17	PUT	0	22	48.89	FALSE	0	0
2026-06-18	1440	35.7	PUT	0	26	49.24	FALSE	0	0
2026-06-18	1460	20	PUT	4	50	47.33	FALSE	20	0
2026-06-18	1480	26.5	PUT	0	32	48.39	FALSE	0	0
2026-06-18	1500	33.98	PUT	1	67	51.7	FALSE	5.03	0.17
2026-06-18	1520	57	PUT	0	24	46.97	FALSE	0	0
2026-06-18	1540	41.9	PUT	0	19	46.76	FALSE	0	0
2026-06-18	1560	40.9	PUT	0	127	45.74	FALSE	0	0
2026-06-18	1580	43.35	PUT	6	34	47.25	FALSE	-3.02	-0.07
2026-06-18	1600	47.9	PUT	13	190	46.94	FALSE	-10.52	-0.18
2026-06-18	1620	54.05	PUT	2	44	47.17	FALSE	54.05	0
2026-06-18	1640	64	PUT	0	18	45.74	FALSE	0	0
2026-06-18	1660	66.13	PUT	2	35	46.98	FALSE	66.13	0
2026-06-18	1680	79.6	PUT	0	77	46.29	FALSE	0	0
2026-06-18	1700	87	PUT	3	96	45.46	FALSE	87	0
2026-06-18	1720	97.45	PUT	1	8	45.89	FALSE	97.45	0
2026-06-18	1740	104.5	PUT	1	8	44.61	FALSE	104.5	0
2026-06-18	1760	111.4	PUT	0	30	44.94	FALSE	0	0
2026-06-18	1780	120.86	PUT	1	35	44.91	FALSE	120.86	0
2026-06-18	1800	120.48	PUT	2	129	45.83	FALSE	120.48	0
2026-06-18	1820	191.08	PUT	0	8	43.63	FALSE	0	0
2026-06-18	1840	261.6	PUT	0	60	43.86	TRUE	0	0
2026-06-18	1860	216.7	PUT	0	38	42.67	TRUE	0	0
2026-06-18	1880	229.7	PUT	0	39	42.15	TRUE	0	0
2026-06-18	1900	190	PUT	0	88	42.27	TRUE	0	0
2026-06-18	1920	210	PUT	0	49	41.34	TRUE	0	0
2026-06-18	1940	332.63	PUT	0	21	40.83	TRUE	0	0
2026-06-18	1960	214.53	PUT	11	9	41.44	TRUE	214.53	0
2026-06-18	1980	233.93	PUT	10	46	40.11	TRUE	233.93	0
2026-06-18	2000	255	PUT	0	123	40.61	TRUE	0	0
2026-06-18	2020	270.2	PUT	0	32	39.82	TRUE	0	0
2026-06-18	2030	272.65	PUT	35	38	39.95	TRUE	272.65	0
2026-06-18	2040	399	PUT	0	15	39.06	TRUE	0	0
2026-06-18	2050	271.92	PUT	0	69	38.97	TRUE	0	0
2026-06-18	2060	370.23	PUT	0	6	38.99	TRUE	0	0
2026-06-18	2070	215.9	PUT	0	6	39.47	TRUE	0	0
2026-06-18	2080	429.33	PUT	0	56	38.4	TRUE	0	0
2026-06-18	2090	149.5	PUT	0	1	38.78	TRUE	0	0
2026-06-18	2100	432.82	PUT	0	39	37.93	TRUE	0	0
2026-06-18	2110	216.2	PUT	0	2	38.87	TRUE	0	0
2026-06-18	2120	227.5	PUT	0	4	37.63	TRUE	0	0
2026-06-18	2130	353.2	PUT	35	11	38.17	TRUE	353.2	0
2026-06-18	2140	495	PUT	0	46	37.45	TRUE	0	0
2026-06-18	2150	425	PUT	0	18	37.27	TRUE	0	0
2026-06-18	2160	460	PUT	0	28	36.85	TRUE	0	0
2026-06-18	2170	0	PUT	0	0	36.62	TRUE	0	0
2026-06-18	2180	332.53	PUT	0	2	37.24	TRUE	0	0
2026-06-18	2190	253.5	PUT	0	1	36.14	TRUE	0	0
2026-06-18	2200	589.7	PUT	0	30	35.88	TRUE	0	0
2026-06-18	2210	322.81	PUT	0	2	35.71	TRUE	0	0
2026-06-18	2220	191.81	PUT	0	8	35.49	TRUE	0	0
2026-06-18	2230	0	PUT	0	0	35.27	TRUE	0	0
2026-06-18	2240	225.4	PUT	0	5	34.78	TRUE	0	0
2026-06-18	2250	395.45	PUT	0	3	34.6	TRUE	0	0
2026-06-18	2260	259.4	PUT	0	2	37.62	TRUE	0	0
2026-06-18	2270	220.01	PUT	0	0	36.11	TRUE	0	0
2026-06-18	2280	225.04	PUT	0	2	33.28	TRUE	0	0
2026-06-18	2290	0	PUT	0	0	34.59	TRUE	0	0
2026-06-18	2300	588.79	PUT	0	1	31.97	TRUE	0	0
2026-06-18	2310	0	PUT	0	0	34.27	TRUE	0	0
2026-06-18	2320	262	PUT	0	2	32.29	TRUE	0	0
2026-06-18	2340	681.5	PUT	0	2	34.89	TRUE	0	0
2026-06-18	2360	652.75	PUT	0	4	0	TRUE	0	0
2026-06-18	2380	750.5	PUT	0	4	0	TRUE	0	0
2026-06-18	2400	730	PUT	0	0	0	TRUE	0	0
2026-06-18	2420	399.4	PUT	0	0	0	TRUE	0	0
2026-06-18	2440	694.13	PUT	0	0	0	TRUE	0	0
2026-06-18	2460	326.3	PUT	0	0	0	TRUE	0	0
2026-06-18	2480	458.65	PUT	0	0	0	TRUE	0	0
2026-06-18	2500	614.28	PUT	0	0	0	TRUE	0	0
2026-06-18	2600	666	PUT	0	0	0	TRUE	0	0
2026-06-18	2700	698.9	PUT	0	0	0	TRUE	0	0
2026-06-18	2800	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2900	0	PUT	0	0	57.6	TRUE	0	0
2026-06-18	3000	950.18	PUT	0	0	0	TRUE	0	0
2026-06-18	3100	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3200	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3300	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3400	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3500	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3600	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3700	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3800	1314	PUT	0	0	0	TRUE	0	0
2026-07-17	1020	0	CALL	0	0	61.41	TRUE	0	0
2026-07-17	1040	0	CALL	0	0	61.69	TRUE	0	0
2026-07-17	1060	0	CALL	0	0	59.54	TRUE	0	0
2026-07-17	1080	0	CALL	0	0	57.42	TRUE	0	0
2026-07-17	1100	0	CALL	0	0	58.33	TRUE	0	0
2026-07-17	1120	0	CALL	0	0	57.21	TRUE	0	0
2026-07-17	1140	0	CALL	0	0	55.34	TRUE	0	0
2026-07-17	1160	587.6	CALL	0	5	54.57	TRUE	0	0
2026-07-17	1180	591.38	CALL	0	14	56.77	TRUE	0	0
2026-07-17	1200	575.74	CALL	0	12	51.74	TRUE	0	0
2026-07-17	1220	567.9	CALL	0	9	54.47	TRUE	0	0
2026-07-17	1240	530.05	CALL	0	2	54.46	TRUE	0	0
2026-07-17	1260	535.11	CALL	0	4	53.19	TRUE	0	0
2026-07-17	1280	0	CALL	0	0	51.86	TRUE	0	0
2026-07-17	1300	490.22	CALL	0	2	49.27	TRUE	0	0
2026-07-17	1320	490.8	CALL	0	2	50.91	TRUE	0	0
2026-07-17	1340	475.44	CALL	0	1	50.94	TRUE	0	0
2026-07-17	1360	0	CALL	0	0	49.84	TRUE	0	0
2026-07-17	1380	0	CALL	0	0	49.85	TRUE	0	0
2026-07-17	1400	0	CALL	0	0	48.67	TRUE	0	0
2026-07-17	1420	0	CALL	0	0	48.59	TRUE	0	0
2026-07-17	1440	0	CALL	0	0	48.46	TRUE	0	0
2026-07-17	1460	672.5	CALL	0	1	48.17	TRUE	0	0
2026-07-17	1480	302.83	CALL	0	1	47.08	TRUE	0	0
2026-07-17	1500	312.5	CALL	0	5	46.79	TRUE	0	0
2026-07-17	1520	0	CALL	0	0	47.08	TRUE	0	0
2026-07-17	1540	264.8	CALL	0	2	46.79	TRUE	0	0
2026-07-17	1560	0	CALL	0	0	46.44	TRUE	0	0
2026-07-17	1580	294.17	CALL	0	4	46.54	TRUE	0	0
2026-07-17	1600	278	CALL	1	7	45.96	TRUE	278	0
2026-07-17	1620	223.71	CALL	0	5	44.94	TRUE	0	0
2026-07-17	1640	170.98	CALL	0	5	45.4	TRUE	0	0
2026-07-17	1660	198	CALL	0	3	45.58	TRUE	0	0
2026-07-17	1680	186.14	CALL	0	1	44.72	TRUE	0	0
2026-07-17	1700	212.15	CALL	0	9	43.87	TRUE	0	0
2026-07-17	1720	126.4	CALL	0	3	43.57	TRUE	0	0
2026-07-17	1740	217.9	CALL	1	9	43.73	TRUE	42.9	0.25
2026-07-17	1760	110.5	CALL	0	2	43.7	TRUE	0	0
2026-07-17	1780	104	CALL	0	26	43.35	TRUE	0	0
2026-07-17	1800	127.2	CALL	0	10	43.45	TRUE	0	0
2026-07-17	1810	135.4	CALL	0	4	42.46	TRUE	0	0
2026-07-17	1820	149	CALL	2	3	41.39	TRUE	149	0
2026-07-17	1830	145.7	CALL	1	3	41.64	TRUE	145.7	0
2026-07-17	1840	139.4	CALL	2	3	41.86	FALSE	139.4	0
2026-07-17	1850	136.5	CALL	1	10	42.05	FALSE	136.5	0
2026-07-17	1860	131.3	CALL	6	1	41.39	FALSE	131.3	0
2026-07-17	1870	152.51	CALL	0	2	40.78	FALSE	0	0
2026-07-17	1880	218.35	CALL	0	22	41.58	FALSE	0	0
2026-07-17	1890	107.4	CALL	0	1	41.31	FALSE	0	0
2026-07-17	1900	113.65	CALL	0	19	40.46	FALSE	0	0
2026-07-17	1910	79.45	CALL	0	5	40.63	FALSE	0	0
2026-07-17	1920	93.65	CALL	0	28	40.01	FALSE	0	0
2026-07-17	1930	116.81	CALL	1	19	40.35	FALSE	116.81	0
2026-07-17	1940	188.8	CALL	0	1	39.94	FALSE	0	0
2026-07-17	1950	107.13	CALL	0	14	39.81	FALSE	0	0
2026-07-17	1960	0	CALL	0	0	40.12	FALSE	0	0
2026-07-17	1970	75	CALL	0	3	39.58	FALSE	0	0
2026-07-17	1980	97	CALL	0	1	39.67	FALSE	0	0
2026-07-17	1990	81.88	CALL	0	2	39.65	FALSE	0	0
2026-07-17	2000	94.2	CALL	0	28	40.37	FALSE	0	0
2026-07-17	2010	100.09	CALL	0	4	39.48	FALSE	0	0
2026-07-17	2020	88.3	CALL	0	3	39.72	FALSE	0	0
2026-07-17	2030	0	CALL	0	0	38.96	FALSE	0	0
2026-07-17	2040	54.9	CALL	0	28	38.84	FALSE	0	0
2026-07-17	2050	65	CALL	0	5	39	FALSE	0	0
2026-07-17	2060	41.91	CALL	0	4	38.69	FALSE	0	0
2026-07-17	2070	80	CALL	0	1	38.73	FALSE	0	0
2026-07-17	2080	47.8	CALL	0	9	38.31	FALSE	0	0
2026-07-17	2090	39.11	CALL	0	3	38.86	FALSE	0	0
2026-07-17	2100	49	CALL	0	27	38.45	FALSE	0	0
2026-07-17	2120	45.65	CALL	1	5	35.33	FALSE	45.65	0
2026-07-17	2140	30.47	CALL	0	8	38.63	FALSE	0	0
2026-07-17	2160	32	CALL	0	3	36.45	FALSE	0	0
2026-07-17	2180	27.52	CALL	0	2	37.33	FALSE	0	0
2026-07-17	2200	30.89	CALL	2	20	34.85	FALSE	30.89	0
2026-07-17	2220	20.22	CALL	0	7	35.47	FALSE	0	0
2026-07-17	2240	18	CALL	0	16	34.99	FALSE	0	0
2026-07-17	2260	21.78	CALL	0	23	37.22	FALSE	0	0
2026-07-17	2280	35	CALL	0	46	35.28	FALSE	0	0
2026-07-17	2300	23	CALL	1	45	36.7	FALSE	23	0
2026-07-17	2320	13.06	CALL	0	4	36.13	FALSE	0	0
2026-07-17	2340	17.34	CALL	4	9	35.7	FALSE	17.34	0
2026-07-17	2360	17	CALL	1	5	36.41	FALSE	17	0
2026-07-17	2380	15.54	CALL	16	3	36.45	FALSE	15.54	0
2026-07-17	2400	8.4	CALL	0	17	35.74	FALSE	0	0
2026-07-17	2420	0	CALL	0	0	36.85	FALSE	0	0
2026-07-17	2440	165.1	CALL	0	10	35.06	FALSE	0	0
2026-07-17	2460	165.1	CALL	0	1	33.71	FALSE	0	0
2026-07-17	2480	12.67	CALL	0	3	35.95	FALSE	0	0
2026-07-17	2500	5	CALL	0	9	32.12	FALSE	0	0
2026-07-17	2600	4.8	CALL	0	4	40.58	FALSE	0	0
2026-07-17	2700	3.2	CALL	0	5	41.97	FALSE	0	0
2026-07-17	2800	1.1	CALL	0	4	40.72	FALSE	0	0
2026-07-17	2900	1.2	CALL	0	6	49.92	FALSE	0	0
2026-07-17	3000	0.6	CALL	1	11	36.24	FALSE	0.6	0
2026-07-17	3100	0.9	CALL	5	0	40.1	FALSE	0.9	0
2026-07-17	3200	0.65	CALL	15	6	40.75	FALSE	0.65	0
2026-07-17	3300	0.65	CALL	14	24	42.72	FALSE	0.65	0
2026-07-17	3400	1.6	CALL	31	29	49.34	FALSE	1.6	0
2026-07-17	1020	4.55	PUT	0	4	59.78	FALSE	0	0
2026-07-17	1040	4.75	PUT	0	8	64.56	FALSE	0	0
2026-07-17	1060	11.21	PUT	0	18	58.09	FALSE	0	0
2026-07-17	1080	7.7	PUT	0	2	56.38	FALSE	0	0
2026-07-17	1100	13	PUT	0	1	54.69	FALSE	0	0
2026-07-17	1120	0	PUT	0	0	53.08	FALSE	0	0
2026-07-17	1140	0	PUT	0	0	51.39	FALSE	0	0
2026-07-17	1160	17.3	PUT	0	13	52.51	FALSE	0	0
2026-07-17	1180	6.84	PUT	0	15	54.97	FALSE	0	0
2026-07-17	1200	15.75	PUT	0	14	53.88	FALSE	0	0
2026-07-17	1220	15.76	PUT	0	8	54.15	FALSE	0	0
2026-07-17	1240	14.29	PUT	0	7	52.9	FALSE	0	0
2026-07-17	1260	15.33	PUT	0	14	51.4	FALSE	0	0
2026-07-17	1280	29.83	PUT	0	13	50	FALSE	0	0
2026-07-17	1300	36.2	PUT	0	7	48.64	FALSE	0	0
2026-07-17	1320	16	PUT	0	11	47.66	FALSE	0	0
2026-07-17	1340	35.58	PUT	0	2	50.18	FALSE	0	0
2026-07-17	1360	15.6	PUT	0	2	50.05	FALSE	0	0
2026-07-17	1380	37.42	PUT	0	1	47.6	FALSE	0	0
2026-07-17	1400	22.1	PUT	8	6	46.29	FALSE	22.1	0
2026-07-17	1420	38.7	PUT	0	10	46.11	FALSE	0	0
2026-07-17	1440	30.05	PUT	2	3	47.15	FALSE	30.05	0
2026-07-17	1460	35.86	PUT	0	9	44.41	FALSE	0	0
2026-07-17	1480	36.89	PUT	2	4	46.73	FALSE	36.89	0
2026-07-17	1500	42.7	PUT	0	37	45.98	FALSE	0	0
2026-07-17	1520	72.4	PUT	0	10	45.14	FALSE	0	0
2026-07-17	1540	50.6	PUT	0	9	44.9	FALSE	0	0
2026-07-17	1560	58.6	PUT	0	5	45.67	FALSE	0	0
2026-07-17	1580	67	PUT	0	18	43.58	FALSE	0	0
2026-07-17	1600	70.5	PUT	0	4	43.38	FALSE	0	0
2026-07-17	1620	108.08	PUT	0	1	44.39	FALSE	0	0
2026-07-17	1640	116.8	PUT	0	6	43.33	FALSE	0	0
2026-07-17	1660	161.9	PUT	0	3	42.73	FALSE	0	0
2026-07-17	1680	192.12	PUT	0	2	43.77	FALSE	0	0
2026-07-17	1700	107.44	PUT	0	29	43.13	FALSE	0	0
2026-07-17	1720	110	PUT	0	119	42.75	FALSE	0	0
2026-07-17	1740	130.29	PUT	0	62	42.19	FALSE	0	0
2026-07-17	1760	131.5	PUT	0	65	42.45	FALSE	0	0
2026-07-17	1780	146.03	PUT	0	12	42.77	FALSE	0	0
2026-07-17	1800	152.02	PUT	0	50	41.99	FALSE	0	0
2026-07-17	1810	213.5	PUT	0	8	41.86	FALSE	0	0
2026-07-17	1820	197.3	PUT	0	14	41.5	FALSE	0	0
2026-07-17	1830	204.9	PUT	0	6	41.65	FALSE	0	0
2026-07-17	1840	256.35	PUT	0	26	41.02	TRUE	0	0
2026-07-17	1850	290.05	PUT	0	7	41.69	TRUE	0	0
2026-07-17	1860	140	PUT	0	3	41.16	TRUE	0	0
2026-07-17	1870	304.89	PUT	0	4	40.24	TRUE	0	0
2026-07-17	1880	115	PUT	0	14	40.17	TRUE	0	0
2026-07-17	1890	0	PUT	0	0	40	TRUE	0	0
2026-07-17	1900	196.43	PUT	0	13	39.88	TRUE	0	0
2026-07-17	1910	0	PUT	0	0	39.52	TRUE	0	0
2026-07-17	1920	304.2	PUT	0	31	39.6	TRUE	0	0
2026-07-17	1930	278.31	PUT	0	0	40.24	TRUE	0	0
2026-07-17	1940	225.68	PUT	80	2	39.13	TRUE	225.68	0
2026-07-17	1950	231.83	PUT	80	96	39.02	TRUE	231.83	0
2026-07-17	1960	232.31	PUT	0	91	39.25	TRUE	0	0
2026-07-17	1970	0	PUT	0	0	38.85	TRUE	0	0
2026-07-17	1980	313.51	PUT	0	3	38.22	TRUE	0	0
2026-07-17	1990	0	PUT	0	0	38.35	TRUE	0	0
2026-07-17	2000	280	PUT	1	24	38.53	TRUE	280	0
2026-07-17	2010	0	PUT	0	0	37.87	TRUE	0	0
2026-07-17	2020	240	PUT	0	18	37.94	TRUE	0	0
2026-07-17	2030	0	PUT	0	0	38.02	TRUE	0	0
2026-07-17	2040	299	PUT	0	2	37.69	TRUE	0	0
2026-07-17	2050	0	PUT	0	0	37.5	TRUE	0	0
2026-07-17	2060	304	PUT	0	1	37.47	TRUE	0	0
2026-07-17	2070	0	PUT	0	0	37.46	TRUE	0	0
2026-07-17	2080	233.27	PUT	0	1	37.06	TRUE	0	0
2026-07-17	2090	238.47	PUT	0	1	37	TRUE	0	0
2026-07-17	2100	377.53	PUT	0	95	36.71	TRUE	0	0
2026-07-17	2120	0	PUT	0	0	36.62	TRUE	0	0
2026-07-17	2140	495	PUT	0	2	36.45	TRUE	0	0
2026-07-17	2160	557.95	PUT	0	11	36.21	TRUE	0	0
2026-07-17	2180	0	PUT	0	0	35.88	TRUE	0	0
2026-07-17	2200	543.15	PUT	0	2	35.49	TRUE	0	0
2026-07-17	2220	0	PUT	0	0	35.05	TRUE	0	0
2026-07-17	2240	0	PUT	0	0	34.73	TRUE	0	0
2026-07-17	2260	0	PUT	0	0	34.68	TRUE	0	0
2026-07-17	2280	0	PUT	0	0	34.39	TRUE	0	0
2026-07-17	2300	266.2	PUT	0	2	33.95	TRUE	0	0
2026-07-17	2320	273.9	PUT	0	0	32.8	TRUE	0	0
2026-07-17	2340	0	PUT	0	0	32.48	TRUE	0	0
2026-07-17	2360	0	PUT	0	0	32.68	TRUE	0	0
2026-07-17	2380	0	PUT	0	0	33.66	TRUE	0	0
2026-07-17	2400	787.25	PUT	0	0	0	TRUE	0	0
2026-07-17	2420	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2440	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2460	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2480	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2500	0	PUT	0	0	37.51	TRUE	0	0
2026-07-17	2600	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2700	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2800	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2900	0	PUT	0	0	0	TRUE	0	0
2026-07-17	3000	0	PUT	0	0	0	TRUE	0	0
2026-07-17	3100	0	PUT	0	0	0	TRUE	0	0
2026-07-17	3200	0	PUT	0	0	0	TRUE	0	0
2026-07-17	3300	0	PUT	0	0	0	TRUE	0	0
2026-07-17	3400	0	PUT	0	0	0	TRUE	0	0
2026-08-21	960	0	CALL	0	0	62.85	TRUE	0	0
2026-08-21	980	0	CALL	0	0	60.73	TRUE	0	0
2026-08-21	1000	0	CALL	0	0	60.39	TRUE	0	0
2026-08-21	1020	0	CALL	0	0	59.81	TRUE	0	0
2026-08-21	1040	0	CALL	0	0	59.09	TRUE	0	0
2026-08-21	1060	0	CALL	0	0	57.58	TRUE	0	0
2026-08-21	1080	689.21	CALL	0	4	56.04	TRUE	0	0
2026-08-21	1100	665.5	CALL	0	9	55.69	TRUE	0	0
2026-08-21	1120	694.12	CALL	0	13	55.53	TRUE	0	0
2026-08-21	1140	673.25	CALL	0	11	54.63	TRUE	0	0
2026-08-21	1160	659.92	CALL	0	4	54.95	TRUE	0	0
2026-08-21	1180	626.34	CALL	0	6	54.4	TRUE	0	0
2026-08-21	1200	616.25	CALL	0	6	53.24	TRUE	0	0
2026-08-21	1220	611.06	CALL	0	2	52.87	TRUE	0	0
2026-08-21	1240	579.75	CALL	0	4	51.49	TRUE	0	0
2026-08-21	1260	571.65	CALL	0	2	51.99	TRUE	0	0
2026-08-21	1280	543.79	CALL	0	2	50.92	TRUE	0	0
2026-08-21	1300	526.15	CALL	0	2	51.23	TRUE	0	0
2026-08-21	1320	434	CALL	0	3	52.07	TRUE	0	0
2026-08-21	1340	0	CALL	0	0	49.81	TRUE	0	0
2026-08-21	1360	0	CALL	0	0	50.75	TRUE	0	0
2026-08-21	1380	0	CALL	0	0	50.55	TRUE	0	0
2026-08-21	1400	0	CALL	0	0	50.28	TRUE	0	0
2026-08-21	1420	436.2	CALL	0	1	49.97	TRUE	0	0
2026-08-21	1440	0	CALL	0	0	49.63	TRUE	0	0
2026-08-21	1460	0	CALL	0	0	49.28	TRUE	0	0
2026-08-21	1480	0	CALL	0	0	48.92	TRUE	0	0
2026-08-21	1500	366.61	CALL	0	2	49.04	TRUE	0	0
2026-08-21	1520	0	CALL	0	0	48.73	TRUE	0	0
2026-08-21	1540	0	CALL	0	0	48.21	TRUE	0	0
2026-08-21	1560	0	CALL	0	0	48.23	TRUE	0	0
2026-08-21	1580	0	CALL	0	0	47.79	TRUE	0	0
2026-08-21	1600	255.55	CALL	0	2	47.75	TRUE	0	0
2026-08-21	1620	0	CALL	0	0	47.53	TRUE	0	0
2026-08-21	1640	0	CALL	0	0	47.17	TRUE	0	0
2026-08-21	1660	234.63	CALL	0	7	46.93	TRUE	0	0
2026-08-21	1680	170	CALL	0	2	46.87	TRUE	0	0
2026-08-21	1700	252.9	CALL	0	7	46.12	TRUE	0	0
2026-08-21	1720	156.3	CALL	0	17	46.22	TRUE	0	0
2026-08-21	1740	260	CALL	0	3	45.96	TRUE	0	0
2026-08-21	1760	237.14	CALL	0	2	45.4	TRUE	0	0
2026-08-21	1780	226.79	CALL	0	1	44.99	TRUE	0	0
2026-08-21	1800	161.47	CALL	0	15	44.99	TRUE	0	0
2026-08-21	1820	167	CALL	0	1	44.52	TRUE	0	0
2026-08-21	1840	159.7	CALL	0	2	43.78	FALSE	0	0
2026-08-21	1860	152	CALL	0	2	43.54	FALSE	0	0
2026-08-21	1880	160.06	CALL	0	2	43.97	FALSE	0	0
2026-08-21	1900	150	CALL	1	17	43.51	FALSE	150	0
2026-08-21	1920	144.75	CALL	0	2	42.73	FALSE	0	0
2026-08-21	1940	123.6	CALL	0	6	43.06	FALSE	0	0
2026-08-21	1960	0	CALL	0	0	42.55	FALSE	0	0
2026-08-21	1980	94.99	CALL	0	4	42.05	FALSE	0	0
2026-08-21	2000	103.09	CALL	0	33	42.08	FALSE	0	0
2026-08-21	2020	188	CALL	0	1	41.98	FALSE	0	0
2026-08-21	2040	0	CALL	0	0	40.62	FALSE	0	0
2026-08-21	2060	117.2	CALL	0	1	40.7	FALSE	0	0
2026-08-21	2080	242.2	CALL	0	1	41.53	FALSE	0	0
2026-08-21	2100	62.71	CALL	0	7	40.51	FALSE	0	0
2026-08-21	2120	88.17	CALL	0	1	40.31	FALSE	0	0
2026-08-21	2140	75.07	CALL	0	7	40.54	FALSE	0	0
2026-08-21	2160	40.01	CALL	0	9	40.53	FALSE	0	0
2026-08-21	2180	155	CALL	0	3	40.69	FALSE	0	0
2026-08-21	2200	148.1	CALL	0	3	41.36	FALSE	0	0
2026-08-21	2220	70.76	CALL	0	1	39.98	FALSE	0	0
2026-08-21	2240	0	CALL	0	0	39.33	FALSE	0	0
2026-08-21	2260	59.9	CALL	0	1	39.35	FALSE	0	0
2026-08-21	2280	61.93	CALL	0	1	38.19	FALSE	0	0
2026-08-21	2300	47.94	CALL	0	7	39.42	FALSE	0	0
2026-08-21	2320	264.1	CALL	0	1	38.87	FALSE	0	0
2026-08-21	2340	48.75	CALL	0	1	38.08	FALSE	0	0
2026-08-21	2360	0	CALL	0	0	39.02	FALSE	0	0
2026-08-21	2380	15	CALL	0	2	39.24	FALSE	0	0
2026-08-21	2400	18	CALL	0	6	38.29	FALSE	0	0
2026-08-21	2420	34	CALL	0	3	37.47	FALSE	0	0
2026-08-21	2440	0	CALL	0	0	38.06	FALSE	0	0
2026-08-21	2460	84.05	CALL	0	1	38.51	FALSE	0	0
2026-08-21	2480	80.52	CALL	0	1	37.38	FALSE	0	0
2026-08-21	2500	25	CALL	0	8	38.01	FALSE	0	0
2026-08-21	2600	20	CALL	0	9	40.14	FALSE	0	0
2026-08-21	2700	91.85	CALL	0	1	35.35	FALSE	0	0
2026-08-21	2800	9.8	CALL	0	1	39.43	FALSE	0	0
2026-08-21	2900	11.11	CALL	0	1	38.61	FALSE	0	0
2026-08-21	3000	0	CALL	0	0	40.33	FALSE	0	0
2026-08-21	3100	7.6	CALL	0	0	42.54	FALSE	0	0
2026-08-21	3200	2	CALL	0	0	44.65	FALSE	0	0
2026-08-21	3300	1.5	CALL	0	2	49.89	FALSE	0	0
2026-08-21	3400	1.51	CALL	0	2	48.62	FALSE	0	0
2026-08-21	960	0	PUT	0	0	59.26	FALSE	0	0
2026-08-21	980	10	PUT	0	3	58.22	FALSE	0	0
2026-08-21	1000	8.65	PUT	0	1	57.01	FALSE	0	0
2026-08-21	1020	11.8	PUT	0	1	59.55	FALSE	0	0
2026-08-21	1040	0	PUT	0	0	58.43	FALSE	0	0
2026-08-21	1060	0	PUT	0	0	58.78	FALSE	0	0
2026-08-21	1080	16.6	PUT	0	5	56.23	FALSE	0	0
2026-08-21	1100	10.3	PUT	0	11	55.14	FALSE	0	0
2026-08-21	1120	21.45	PUT	0	13	55.17	FALSE	0	0
2026-08-21	1140	23.78	PUT	0	12	53.64	FALSE	0	0
2026-08-21	1160	19.11	PUT	0	8	52.34	FALSE	0	0
2026-08-21	1180	17.26	PUT	0	4	51.08	FALSE	0	0
2026-08-21	1200	29.16	PUT	0	3	50.97	FALSE	0	0
2026-08-21	1220	32.15	PUT	0	5	50.35	FALSE	0	0
2026-08-21	1240	17.9	PUT	0	18	49.74	FALSE	0	0
2026-08-21	1260	32.1	PUT	0	9	49.08	FALSE	0	0
2026-08-21	1280	35.58	PUT	0	3	50.18	FALSE	0	0
2026-08-21	1300	41.3	PUT	0	5	48.43	FALSE	0	0
2026-08-21	1320	52.58	PUT	0	3	48.25	FALSE	0	0
2026-08-21	1340	57.8	PUT	0	12	48.61	FALSE	0	0
2026-08-21	1360	64.72	PUT	0	4	48.28	FALSE	0	0
2026-08-21	1380	74.4	PUT	0	4	48.32	FALSE	0	0
2026-08-21	1400	81.96	PUT	0	6	48.96	FALSE	0	0
2026-08-21	1420	83.6	PUT	0	10	48.29	FALSE	0	0
2026-08-21	1440	51	PUT	0	12	47.62	FALSE	0	0
2026-08-21	1460	81.6	PUT	0	12	47.5	FALSE	0	0
2026-08-21	1480	87	PUT	0	5	47.49	FALSE	0	0
2026-08-21	1500	106.44	PUT	0	7	46.65	FALSE	0	0
2026-08-21	1520	100	PUT	0	7	46.68	FALSE	0	0
2026-08-21	1540	120	PUT	0	8	46.31	FALSE	0	0
2026-08-21	1560	79.65	PUT	0	2	46.1	FALSE	0	0
2026-08-21	1580	0	PUT	0	0	45.81	FALSE	0	0
2026-08-21	1600	168.85	PUT	0	7	45.74	FALSE	0	0
2026-08-21	1620	136.7	PUT	0	3	46.21	FALSE	0	0
2026-08-21	1640	173.7	PUT	0	5	45.39	FALSE	0	0
2026-08-21	1660	167.73	PUT	0	7	45.22	FALSE	0	0
2026-08-21	1680	192.1	PUT	0	15	45.05	FALSE	0	0
2026-08-21	1700	131.5	PUT	2	13	47.53	FALSE	131.5	0
2026-08-21	1720	142.6	PUT	0	6	44.7	FALSE	0	0
2026-08-21	1740	216.85	PUT	0	5	44.7	FALSE	0	0
2026-08-21	1760	170	PUT	0	3	44.25	FALSE	0	0
2026-08-21	1780	165	PUT	1	5	46.65	FALSE	165	0
2026-08-21	1800	167.84	PUT	1	69	44.94	FALSE	167.84	0
2026-08-21	1820	280	PUT	0	2	43.41	FALSE	0	0
2026-08-21	1840	292.3	PUT	0	1	42.87	TRUE	0	0
2026-08-21	1860	247.6	PUT	0	3	42.57	TRUE	0	0
2026-08-21	1880	327.05	PUT	0	24	42.3	TRUE	0	0
2026-08-21	1900	287.42	PUT	0	13	42.73	TRUE	0	0
2026-08-21	1920	339.94	PUT	0	1	41.56	TRUE	0	0
2026-08-21	1940	361.34	PUT	0	1	41.33	TRUE	0	0
2026-08-21	1960	306.3	PUT	0	1	41.07	TRUE	0	0
2026-08-21	1980	401.7	PUT	0	5	40.82	TRUE	0	0
2026-08-21	2000	359.31	PUT	0	13	40.53	TRUE	0	0
2026-08-21	2020	431.05	PUT	0	20	40.2	TRUE	0	0
2026-08-21	2040	0	PUT	0	0	39.87	TRUE	0	0
2026-08-21	2060	0	PUT	0	0	40	TRUE	0	0
2026-08-21	2080	0	PUT	0	0	39.48	TRUE	0	0
2026-08-21	2100	495.26	PUT	0	2	39.51	TRUE	0	0
2026-08-21	2120	265.7	PUT	0	1	38.98	TRUE	0	0
2026-08-21	2140	554.85	PUT	0	2	39.04	TRUE	0	0
2026-08-21	2160	0	PUT	0	0	38.89	TRUE	0	0
2026-08-21	2180	593.1	PUT	0	0	38.23	TRUE	0	0
2026-08-21	2200	469.83	PUT	0	2	38.17	TRUE	0	0
2026-08-21	2220	0	PUT	0	0	37.87	TRUE	0	0
2026-08-21	2240	0	PUT	0	0	37.65	TRUE	0	0
2026-08-21	2260	0	PUT	0	0	37.34	TRUE	0	0
2026-08-21	2280	330.57	PUT	0	1	37.04	TRUE	0	0
2026-08-21	2300	569.99	PUT	0	3	37.4	TRUE	0	0
2026-08-21	2320	0	PUT	0	0	36.98	TRUE	0	0
2026-08-21	2340	0	PUT	0	0	36.47	TRUE	0	0
2026-08-21	2360	0	PUT	0	0	36.32	TRUE	0	0
2026-08-21	2380	0	PUT	0	0	36.18	TRUE	0	0
2026-08-21	2400	0	PUT	0	0	36.58	TRUE	0	0
2026-08-21	2420	0	PUT	0	0	36.35	TRUE	0	0
2026-08-21	2440	0	PUT	0	0	36.45	TRUE	0	0
2026-08-21	2460	0	PUT	0	0	34.91	TRUE	0	0
2026-08-21	2480	0	PUT	0	0	36.56	TRUE	0	0
2026-08-21	2500	447.33	PUT	0	0	35.11	TRUE	0	0
2026-08-21	2600	0	PUT	0	0	36.74	TRUE	0	0
2026-08-21	2700	0	PUT	0	0	0	TRUE	0	0
2026-08-21	2800	0	PUT	0	0	0	TRUE	0	0
2026-08-21	2900	0	PUT	0	0	0	TRUE	0	0
2026-08-21	3000	0	PUT	0	0	0	TRUE	0	0
2026-08-21	3100	0	PUT	0	0	0	TRUE	0	0
2026-08-21	3200	0	PUT	0	0	0	TRUE	0	0
2026-08-21	3300	0	PUT	0	0	0	TRUE	0	0
2026-08-21	3400	0	PUT	0	0	0	TRUE	0	0
2026-09-18	900	0	CALL	0	0	63.59	TRUE	0	0
2026-09-18	920	0	CALL	0	0	63.17	TRUE	0	0
2026-09-18	940	0	CALL	0	0	61.08	TRUE	0	0
2026-09-18	960	1295.1	CALL	0	0	59.03	TRUE	0	0
2026-09-18	980	0	CALL	0	0	53.96	TRUE	0	0
2026-09-18	1000	782.2	CALL	0	2	58.88	TRUE	0	0
2026-09-18	1020	0	CALL	0	0	58.3	TRUE	0	0
2026-09-18	1040	0	CALL	0	0	56.82	TRUE	0	0
2026-09-18	1060	0	CALL	0	0	57.23	TRUE	0	0
2026-09-18	1080	0	CALL	0	0	55.99	TRUE	0	0
2026-09-18	1100	0	CALL	0	0	54.99	TRUE	0	0
2026-09-18	1120	0	CALL	0	0	51.85	TRUE	0	0
2026-09-18	1140	793.83	CALL	0	9	53.75	TRUE	0	0
2026-09-18	1160	0	CALL	0	0	52.9	TRUE	0	0
2026-09-18	1180	584.26	CALL	0	3	52.78	TRUE	0	0
2026-09-18	1200	599.55	CALL	0	15	52.17	TRUE	0	0
2026-09-18	1220	0	CALL	0	0	51.63	TRUE	0	0
2026-09-18	1240	0	CALL	0	0	50.56	TRUE	0	0
2026-09-18	1260	0	CALL	0	0	50.73	TRUE	0	0
2026-09-18	1280	0	CALL	0	0	51.07	TRUE	0	0
2026-09-18	1300	0	CALL	0	0	49.45	TRUE	0	0
2026-09-18	1320	767.05	CALL	0	10	49.45	TRUE	0	0
2026-09-18	1340	0	CALL	0	0	50.21	TRUE	0	0
2026-09-18	1360	733.35	CALL	0	10	49.84	TRUE	0	0
2026-09-18	1380	0	CALL	0	0	49.57	TRUE	0	0
2026-09-18	1400	478.95	CALL	0	3	48.18	TRUE	0	0
2026-09-18	1420	0	CALL	0	0	48.84	TRUE	0	0
2026-09-18	1440	0	CALL	0	0	48.47	TRUE	0	0
2026-09-18	1460	0	CALL	0	0	48.08	TRUE	0	0
2026-09-18	1480	356.4	CALL	0	7	48.28	TRUE	0	0
2026-09-18	1500	381.1	CALL	0	9	47.84	TRUE	0	0
2026-09-18	1520	0	CALL	0	0	46.76	TRUE	0	0
2026-09-18	1540	933.1	CALL	0	1	46.55	TRUE	0	0
2026-09-18	1560	0	CALL	0	0	46.88	TRUE	0	0
2026-09-18	1580	0	CALL	0	0	46.12	TRUE	0	0
2026-09-18	1600	258	CALL	0	36	46.97	TRUE	0	0
2026-09-18	1620	677.77	CALL	0	30	46.43	TRUE	0	0
2026-09-18	1640	259.5	CALL	0	1	46.12	TRUE	0	0
2026-09-18	1660	0	CALL	0	0	45.84	TRUE	0	0
2026-09-18	1680	204.92	CALL	0	1	45.76	TRUE	0	0
2026-09-18	1700	253.62	CALL	0	65	45.16	TRUE	0	0
2026-09-18	1720	290	CALL	0	5	45.3	TRUE	0	0
2026-09-18	1740	190.9	CALL	0	2	45.28	TRUE	0	0
2026-09-18	1760	250.25	CALL	3	75	42.15	TRUE	250.25	0
2026-09-18	1780	244	CALL	0	2	44.7	TRUE	0	0
2026-09-18	1800	180.17	CALL	0	20	44.18	TRUE	0	0
2026-09-18	1820	136	CALL	0	3	43.9	TRUE	0	0
2026-09-18	1840	151.2	CALL	0	4	43.59	FALSE	0	0
2026-09-18	1860	135	CALL	0	6	43.04	FALSE	0	0
2026-09-18	1880	146	CALL	0	2	43.31	FALSE	0	0
2026-09-18	1900	168	CALL	0	86	42.81	FALSE	0	0
2026-09-18	1920	169.93	CALL	0	0	42.72	FALSE	0	0
2026-09-18	1930	147.64	CALL	0	3	42.59	FALSE	0	0
2026-09-18	1940	167.5	CALL	0	4	42.43	FALSE	0	0
2026-09-18	1950	115.12	CALL	0	1	42.2	FALSE	0	0
2026-09-18	1960	109.4	CALL	0	2	41.62	FALSE	0	0
2026-09-18	1970	0	CALL	0	0	42.08	FALSE	0	0
2026-09-18	1980	173.15	CALL	0	7	41.76	FALSE	0	0
2026-09-18	1990	278.41	CALL	0	3	41.73	FALSE	0	0
2026-09-18	2000	121	CALL	0	72	41.63	FALSE	0	0
2026-09-18	2010	466.63	CALL	0	2	41.59	FALSE	0	0
2026-09-18	2020	145	CALL	0	3	41.25	FALSE	0	0
2026-09-18	2030	200.5	CALL	0	3	41.22	FALSE	0	0
2026-09-18	2040	367	CALL	0	3	41.16	FALSE	0	0
2026-09-18	2050	100	CALL	0	7	41.11	FALSE	0	0
2026-09-18	2060	271.3	CALL	0	4	40.85	FALSE	0	0
2026-09-18	2070	333	CALL	0	0	40.8	FALSE	0	0
2026-09-18	2080	367.6	CALL	0	9	40.44	FALSE	0	0
2026-09-18	2090	63.1	CALL	0	5	40.36	FALSE	0	0
2026-09-18	2100	97.1	CALL	0	38	40.18	FALSE	0	0
2026-09-18	2110	59.8	CALL	0	1	40.1	FALSE	0	0
2026-09-18	2120	63.1	CALL	0	7	40	FALSE	0	0
2026-09-18	2130	226.1	CALL	0	1	39.85	FALSE	0	0
2026-09-18	2140	72.36	CALL	0	5	39.92	FALSE	0	0
2026-09-18	2150	60.8	CALL	0	6	39.84	FALSE	0	0
2026-09-18	2160	82.6	CALL	1	2	37.8	FALSE	82.6	0
2026-09-18	2170	64.5	CALL	0	7	39.71	FALSE	0	0
2026-09-18	2180	70	CALL	0	24	39.66	FALSE	0	0
2026-09-18	2190	59.6	CALL	0	1	39.29	FALSE	0	0
2026-09-18	2200	57.79	CALL	0	69	39.59	FALSE	0	0
2026-09-18	2210	75.7	CALL	0	10	39.43	FALSE	0	0
2026-09-18	2220	63.9	CALL	0	6	38.83	FALSE	0	0
2026-09-18	2230	0	CALL	0	0	39.05	FALSE	0	0
2026-09-18	2240	50	CALL	0	9	38.38	FALSE	0	0
2026-09-18	2250	79.5	CALL	0	2	38.96	FALSE	0	0
2026-09-18	2260	65.3	CALL	0	1	38.97	FALSE	0	0
2026-09-18	2270	144.75	CALL	0	4	38.28	FALSE	0	0
2026-09-18	2280	60	CALL	10	2	38.16	FALSE	60	0
2026-09-18	2300	53	CALL	0	108	37.62	FALSE	0	0
2026-09-18	2320	233.45	CALL	0	3	38.24	FALSE	0	0
2026-09-18	2340	121.8	CALL	0	1	38.14	FALSE	0	0
2026-09-18	2360	41.5	CALL	0	2	38.1	FALSE	0	0
2026-09-18	2380	22.93	CALL	0	1	37.88	FALSE	0	0
2026-09-18	2400	38.4	CALL	0	37	37.8	FALSE	0	0
2026-09-18	2420	40	CALL	0	4	37.19	FALSE	0	0
2026-09-18	2440	441.68	CALL	0	1	38.41	FALSE	0	0
2026-09-18	2460	117.23	CALL	0	10	37.26	FALSE	0	0
2026-09-18	2480	43.1	CALL	0	12	36.27	FALSE	0	0
2026-09-18	2500	25	CALL	0	32	37.02	FALSE	0	0
2026-09-18	2600	12.65	CALL	0	45	38.13	FALSE	0	0
2026-09-18	2700	15.97	CALL	0	81	37.44	FALSE	0	0
2026-09-18	2800	11.31	CALL	1	10	37.55	FALSE	11.31	0
2026-09-18	2900	9.32	CALL	1	51	38.52	FALSE	9.32	0
2026-09-18	3000	13.5	CALL	0	10	37.73	FALSE	0	0
2026-09-18	3100	8.28	CALL	0	1	38.99	FALSE	0	0
2026-09-18	3200	6.62	CALL	0	6	40.33	FALSE	0	0
2026-09-18	3300	2.99	CALL	0	1	45.08	FALSE	0	0
2026-09-18	3400	1.8	CALL	0	8	46.93	FALSE	0	0
2026-09-18	3500	1	CALL	1	3	37.39	FALSE	1	0
2026-09-18	3600	1.2	CALL	0	4	46.07	FALSE	0	0
2026-09-18	3700	1	CALL	1	6	40.19	FALSE	1	0
2026-09-18	3800	0.8	CALL	2	7	40.56	FALSE	0.8	0
2026-09-18	900	0	PUT	0	0	57.12	FALSE	0	0
2026-09-18	920	0	PUT	0	0	55.56	FALSE	0	0
2026-09-18	940	0	PUT	0	0	56.05	FALSE	0	0
2026-09-18	960	0	PUT	0	0	58.51	FALSE	0	0
2026-09-18	980	14.27	PUT	0	1	61.86	FALSE	0	0
2026-09-18	1000	6	PUT	0	9	58.99	FALSE	0	0
2026-09-18	1020	0	PUT	0	0	55.64	FALSE	0	0
2026-09-18	1040	0	PUT	0	0	54.72	FALSE	0	0
2026-09-18	1060	16.8	PUT	0	0	55.12	FALSE	0	0
2026-09-18	1080	21.07	PUT	0	1	53.83	FALSE	0	0
2026-09-18	1100	20	PUT	0	1	53.22	FALSE	0	0
2026-09-18	1120	0	PUT	0	0	52.6	FALSE	0	0
2026-09-18	1140	0	PUT	0	0	52.99	FALSE	0	0
2026-09-18	1160	0	PUT	0	0	51.16	FALSE	0	0
2026-09-18	1180	18.34	PUT	0	22	50.47	FALSE	0	0
2026-09-18	1200	33.28	PUT	0	3	50.18	FALSE	0	0
2026-09-18	1220	0	PUT	0	0	52.01	FALSE	0	0
2026-09-18	1240	43	PUT	0	2	51.22	FALSE	0	0
2026-09-18	1260	57.2	PUT	0	4	49.39	FALSE	0	0
2026-09-18	1280	41	PUT	0	11	49.22	FALSE	0	0
2026-09-18	1300	34.31	PUT	0	21	48.66	FALSE	0	0
2026-09-18	1320	39.3	PUT	0	61	48.19	FALSE	0	0
2026-09-18	1340	48.3	PUT	0	2	48.08	FALSE	0	0
2026-09-18	1360	80.97	PUT	0	14	47.46	FALSE	0	0
2026-09-18	1380	89.17	PUT	0	9	48.03	FALSE	0	0
2026-09-18	1400	70	PUT	0	69	47.35	FALSE	0	0
2026-09-18	1420	107.42	PUT	0	16	47.23	FALSE	0	0
2026-09-18	1440	110.27	PUT	0	26	46.74	FALSE	0	0
2026-09-18	1460	88.9	PUT	0	16	46.6	FALSE	0	0
2026-09-18	1480	95	PUT	0	61	47.01	FALSE	0	0
2026-09-18	1500	77	PUT	0	124	46.47	FALSE	0	0
2026-09-18	1520	130.3	PUT	0	61	45.67	FALSE	0	0
2026-09-18	1540	118.5	PUT	0	10	45.76	FALSE	0	0
2026-09-18	1560	122.5	PUT	0	9	45.43	FALSE	0	0
2026-09-18	1580	132	PUT	0	4	45.85	FALSE	0	0
2026-09-18	1600	140.14	PUT	0	90	44.97	FALSE	0	0
2026-09-18	1620	178.5	PUT	0	19	44.96	FALSE	0	0
2026-09-18	1640	158.06	PUT	0	23	44.6	FALSE	0	0
2026-09-18	1660	134.4	PUT	0	11	44.02	FALSE	0	0
2026-09-18	1680	166.55	PUT	0	10	43.85	FALSE	0	0
2026-09-18	1700	135.35	PUT	0	29	43.68	FALSE	0	0
2026-09-18	1720	227.4	PUT	0	28	43.64	FALSE	0	0
2026-09-18	1740	202.68	PUT	0	27	44.18	FALSE	0	0
2026-09-18	1760	223.12	PUT	0	4	43.31	FALSE	0	0
2026-09-18	1780	169.97	PUT	1	32	43.83	FALSE	169.97	0
2026-09-18	1800	305	PUT	0	143	42.97	FALSE	0	0
2026-09-18	1820	213.28	PUT	0	56	42.71	FALSE	0	0
2026-09-18	1840	224.23	PUT	0	47	42.07	TRUE	0	0
2026-09-18	1860	298.71	PUT	0	5	41.81	TRUE	0	0
2026-09-18	1880	289.8	PUT	0	4	41.41	TRUE	0	0
2026-09-18	1900	296.33	PUT	0	18	41.22	TRUE	0	0
2026-09-18	1920	257.4	PUT	0	36	40.91	TRUE	0	0
2026-09-18	1930	0	PUT	0	0	40.85	TRUE	0	0
2026-09-18	1940	310	PUT	0	2	40.51	TRUE	0	0
2026-09-18	1950	399.52	PUT	0	21	40.61	TRUE	0	0
2026-09-18	1960	313.05	PUT	0	45	40.68	TRUE	0	0
2026-09-18	1970	0	PUT	0	0	40.41	TRUE	0	0
2026-09-18	1980	232.9	PUT	0	22	40.68	TRUE	0	0
2026-09-18	1990	400.49	PUT	0	18	40.18	TRUE	0	0
2026-09-18	2000	427.65	PUT	0	34	40.18	TRUE	0	0
2026-09-18	2010	0	PUT	0	0	39.94	TRUE	0	0
2026-09-18	2020	453.77	PUT	0	11	39.54	TRUE	0	0
2026-09-18	2030	175.46	PUT	0	10	39.61	TRUE	0	0
2026-09-18	2040	308.17	PUT	0	110	39.23	TRUE	0	0
2026-09-18	2050	265.38	PUT	0	1	39.25	TRUE	0	0
2026-09-18	2060	258.6	PUT	0	13	39.32	TRUE	0	0
2026-09-18	2070	241.1	PUT	0	53	38.98	TRUE	0	0
2026-09-18	2080	225.83	PUT	0	1	39.03	TRUE	0	0
2026-09-18	2090	212.9	PUT	0	0	38.98	TRUE	0	0
2026-09-18	2100	380	PUT	0	7	38.71	TRUE	0	0
2026-09-18	2110	256.3	PUT	0	11	38.64	TRUE	0	0
2026-09-18	2120	420.05	PUT	0	45	38.7	TRUE	0	0
2026-09-18	2130	308.52	PUT	0	15	38.66	TRUE	0	0
2026-09-18	2140	326.55	PUT	0	0	38.58	TRUE	0	0
2026-09-18	2150	371.43	PUT	0	14	38.1	TRUE	0	0
2026-09-18	2160	312.6	PUT	0	1	38.09	TRUE	0	0
2026-09-18	2170	314	PUT	0	1	38.23	TRUE	0	0
2026-09-18	2180	596.7	PUT	0	1	38.13	TRUE	0	0
2026-09-18	2190	536.4	PUT	0	2	38.1	TRUE	0	0
2026-09-18	2200	481.35	PUT	0	2	37.96	TRUE	0	0
2026-09-18	2210	254.85	PUT	0	1	37.91	TRUE	0	0
2026-09-18	2220	259.4	PUT	0	11	37.31	TRUE	0	0
2026-09-18	2230	642.68	PUT	0	1	37.24	TRUE	0	0
2026-09-18	2240	268.7	PUT	0	11	37.16	TRUE	0	0
2026-09-18	2250	520.5	PUT	0	11	37.07	TRUE	0	0
2026-09-18	2260	278.1	PUT	0	1	36.97	TRUE	0	0
2026-09-18	2270	380	PUT	0	4	36.88	TRUE	0	0
2026-09-18	2280	500	PUT	0	2	36.77	TRUE	0	0
2026-09-18	2300	578.15	PUT	0	2	36.52	TRUE	0	0
2026-09-18	2320	443.54	PUT	0	1	37.01	TRUE	0	0
2026-09-18	2340	532	PUT	0	2	36.53	TRUE	0	0
2026-09-18	2360	0	PUT	0	0	36.32	TRUE	0	0
2026-09-18	2380	338.3	PUT	0	1	35.71	TRUE	0	0
2026-09-18	2400	621.76	PUT	0	3	36.19	TRUE	0	0
2026-09-18	2420	359.3	PUT	0	1	35.62	TRUE	0	0
2026-09-18	2440	303.51	PUT	0	1	36.51	TRUE	0	0
2026-09-18	2460	0	PUT	0	0	36.1	TRUE	0	0
2026-09-18	2480	0	PUT	0	0	36.52	TRUE	0	0
2026-09-18	2500	790.57	PUT	0	0	35.69	TRUE	0	0
2026-09-18	2600	665	PUT	0	1	35.39	TRUE	0	0
2026-09-18	2700	803.73	PUT	0	0	0	TRUE	0	0
2026-09-18	2800	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2900	0	PUT	0	0	0	TRUE	0	0
2026-09-18	3000	1052.59	PUT	0	0	0	TRUE	0	0
2026-09-18	3100	0	PUT	0	0	0	TRUE	0	0
2026-09-18	3200	0	PUT	0	0	0	TRUE	0	0
2026-09-18	3300	0	PUT	0	0	0	TRUE	0	0
2026-09-18	3400	0	PUT	0	0	0	TRUE	0	0
2026-09-18	3500	0	PUT	0	0	58.05	TRUE	0	0
2026-09-18	3600	0	PUT	0	0	0	TRUE	0	0
2026-09-18	3700	2047.3	PUT	0	0	0	TRUE	0	0
2026-09-18	3800	0	PUT	0	0	0	TRUE	0	0
2026-10-16	880	0	CALL	0	0	59.87	TRUE	0	0
2026-10-16	900	0	CALL	0	0	59.52	TRUE	0	0
2026-10-16	920	0	CALL	0	0	58.5	TRUE	0	0
2026-10-16	940	0	CALL	0	0	57.02	TRUE	0	0
2026-10-16	960	0	CALL	0	0	56.01	TRUE	0	0
2026-10-16	980	0	CALL	0	0	56.15	TRUE	0	0
2026-10-16	1000	0	CALL	0	0	55.45	TRUE	0	0
2026-10-16	1020	0	CALL	0	0	52.47	TRUE	0	0
2026-10-16	1040	0	CALL	0	0	54.53	TRUE	0	0
2026-10-16	1050	0	CALL	0	0	51.52	TRUE	0	0
2026-10-16	1060	0	CALL	0	0	53.94	TRUE	0	0
2026-10-16	1080	0	CALL	0	0	52.8	TRUE	0	0
2026-10-16	1100	0	CALL	0	0	52.56	TRUE	0	0
2026-10-16	1120	0	CALL	0	0	52.57	TRUE	0	0
2026-10-16	1140	0	CALL	0	0	52.16	TRUE	0	0
2026-10-16	1150	0	CALL	0	0	50.76	TRUE	0	0
2026-10-16	1160	0	CALL	0	0	51.87	TRUE	0	0
2026-10-16	1180	0	CALL	0	0	51.93	TRUE	0	0
2026-10-16	1200	0	CALL	0	0	50.69	TRUE	0	0
2026-10-16	1220	0	CALL	0	0	49.93	TRUE	0	0
2026-10-16	1240	0	CALL	0	0	49.41	TRUE	0	0
2026-10-16	1250	0	CALL	0	0	50.92	TRUE	0	0
2026-10-16	1260	0	CALL	0	0	49.97	TRUE	0	0
2026-10-16	1280	0	CALL	0	0	49.79	TRUE	0	0
2026-10-16	1300	0	CALL	0	0	49.6	TRUE	0	0
2026-10-16	1320	0	CALL	0	0	48.88	TRUE	0	0
2026-10-16	1340	0	CALL	0	0	49.08	TRUE	0	0
2026-10-16	1350	0	CALL	0	0	48.93	TRUE	0	0
2026-10-16	1360	0	CALL	0	0	48.64	TRUE	0	0
2026-10-16	1380	0	CALL	0	0	48.44	TRUE	0	0
2026-10-16	1400	0	CALL	0	0	48.04	TRUE	0	0
2026-10-16	1420	0	CALL	0	0	47.81	TRUE	0	0
2026-10-16	1440	473	CALL	3	1	47.84	TRUE	473	0
2026-10-16	1450	0	CALL	0	0	47.83	TRUE	0	0
2026-10-16	1460	0	CALL	0	0	47.62	TRUE	0	0
2026-10-16	1480	0	CALL	0	0	47.22	TRUE	0	0
2026-10-16	1500	0	CALL	0	0	47.43	TRUE	0	0
2026-10-16	1520	0	CALL	0	0	46.87	TRUE	0	0
2026-10-16	1540	0	CALL	0	0	47.23	TRUE	0	0
2026-10-16	1550	0	CALL	0	0	46.11	TRUE	0	0
2026-10-16	1560	0	CALL	0	0	46.44	TRUE	0	0
2026-10-16	1580	0	CALL	0	0	46.41	TRUE	0	0
2026-10-16	1600	0	CALL	0	0	46.03	TRUE	0	0
2026-10-16	1620	237.75	CALL	0	1	46.21	TRUE	0	0
2026-10-16	1640	0	CALL	0	0	44.52	TRUE	0	0
2026-10-16	1650	0	CALL	0	0	45.54	TRUE	0	0
2026-10-16	1660	0	CALL	0	0	45.91	TRUE	0	0
2026-10-16	1680	253.73	CALL	0	1	45.57	TRUE	0	0
2026-10-16	1700	0	CALL	0	0	45.51	TRUE	0	0
2026-10-16	1720	233.83	CALL	0	3	45.28	TRUE	0	0
2026-10-16	1740	174.6	CALL	0	1	44.98	TRUE	0	0
2026-10-16	1750	170.7	CALL	0	1	44.96	TRUE	0	0
2026-10-16	1760	189	CALL	0	1	43.62	TRUE	0	0
2026-10-16	1780	245.32	CALL	1	0	44.29	TRUE	245.32	0
2026-10-16	1800	230.45	CALL	0	1	43.96	TRUE	0	0
2026-10-16	1820	192.55	CALL	0	1	43.97	TRUE	0	0
2026-10-16	1840	175.4	CALL	0	1	43.68	FALSE	0	0
2026-10-16	1850	0	CALL	0	0	43.81	FALSE	0	0
2026-10-16	1860	189.5	CALL	0	1	43.48	FALSE	0	0
2026-10-16	1880	0	CALL	0	0	42.97	FALSE	0	0
2026-10-16	1900	130	CALL	0	1	43.08	FALSE	0	0
2026-10-16	1920	0	CALL	0	0	42.67	FALSE	0	0
2026-10-16	1940	0	CALL	0	0	42.15	FALSE	0	0
2026-10-16	1950	0	CALL	0	0	42.21	FALSE	0	0
2026-10-16	1960	0	CALL	0	0	42.27	FALSE	0	0
2026-10-16	1980	149.35	CALL	0	2	41.82	FALSE	0	0
2026-10-16	2000	156	CALL	0	2	41.6	FALSE	0	0
2026-10-16	2020	0	CALL	0	0	41.57	FALSE	0	0
2026-10-16	2040	0	CALL	0	0	41.28	FALSE	0	0
2026-10-16	2050	0	CALL	0	0	41.3	FALSE	0	0
2026-10-16	2060	0	CALL	0	0	41.07	FALSE	0	0
2026-10-16	2080	0	CALL	0	0	40.76	FALSE	0	0
2026-10-16	2100	0	CALL	0	0	40.76	FALSE	0	0
2026-10-16	2120	87.23	CALL	0	1	40.61	FALSE	0	0
2026-10-16	2140	0	CALL	0	0	40.53	FALSE	0	0
2026-10-16	2150	0	CALL	0	0	39.86	FALSE	0	0
2026-10-16	2160	0	CALL	0	0	40.22	FALSE	0	0
2026-10-16	2180	0	CALL	0	0	40.28	FALSE	0	0
2026-10-16	2200	60	CALL	0	31	40.1	FALSE	0	0
2026-10-16	2220	0	CALL	0	0	39.72	FALSE	0	0
2026-10-16	2240	0	CALL	0	0	39.14	FALSE	0	0
2026-10-16	2250	0	CALL	0	0	39.42	FALSE	0	0
2026-10-16	2260	0	CALL	0	0	38.8	FALSE	0	0
2026-10-16	2280	0	CALL	0	0	39.9	FALSE	0	0
2026-10-16	2300	0	CALL	0	0	39.44	FALSE	0	0
2026-10-16	2320	0	CALL	0	0	39.22	FALSE	0	0
2026-10-16	2340	0	CALL	0	0	39.15	FALSE	0	0
2026-10-16	2350	0	CALL	0	0	39.33	FALSE	0	0
2026-10-16	2360	0	CALL	0	0	38.42	FALSE	0	0
2026-10-16	2380	0	CALL	0	0	38.44	FALSE	0	0
2026-10-16	2400	32.49	CALL	0	2	39.03	FALSE	0	0
2026-10-16	2420	0	CALL	0	0	38.73	FALSE	0	0
2026-10-16	2440	0	CALL	0	0	38.93	FALSE	0	0
2026-10-16	2460	0	CALL	0	0	39.08	FALSE	0	0
2026-10-16	2480	0	CALL	0	0	38.29	FALSE	0	0
2026-10-16	2500	38.75	CALL	2	0	37.31	FALSE	38.75	0
2026-10-16	880	0	PUT	0	0	56.04	FALSE	0	0
2026-10-16	900	0	PUT	0	0	55.09	FALSE	0	0
2026-10-16	920	0	PUT	0	0	57.47	FALSE	0	0
2026-10-16	940	0	PUT	0	0	56.52	FALSE	0	0
2026-10-16	960	0	PUT	0	0	55.56	FALSE	0	0
2026-10-16	980	0	PUT	0	0	50.81	FALSE	0	0
2026-10-16	1000	0	PUT	0	0	51.49	FALSE	0	0
2026-10-16	1020	0	PUT	0	0	53.77	FALSE	0	0
2026-10-16	1040	0	PUT	0	0	52.42	FALSE	0	0
2026-10-16	1050	0	PUT	0	0	51.91	FALSE	0	0
2026-10-16	1060	9	PUT	10	0	47.26	FALSE	9	0
2026-10-16	1080	0	PUT	0	0	50.9	FALSE	0	0
2026-10-16	1100	15.8	PUT	0	3	51.03	FALSE	0	0
2026-10-16	1120	0	PUT	0	0	50.98	FALSE	0	0
2026-10-16	1140	36	PUT	0	1	51.18	FALSE	0	0
2026-10-16	1150	0	PUT	0	0	50.07	FALSE	0	0
2026-10-16	1160	0	PUT	0	0	49.91	FALSE	0	0
2026-10-16	1180	37.98	PUT	0	1	48.72	FALSE	0	0
2026-10-16	1200	0	PUT	0	0	48.06	FALSE	0	0
2026-10-16	1220	0	PUT	0	0	49.14	FALSE	0	0
2026-10-16	1240	0	PUT	0	0	47.6	FALSE	0	0
2026-10-16	1250	46	PUT	0	1	47.68	FALSE	0	0
2026-10-16	1260	0	PUT	0	0	47.37	FALSE	0	0
2026-10-16	1280	0	PUT	0	0	47.33	FALSE	0	0
2026-10-16	1300	0	PUT	0	0	47.13	FALSE	0	0
2026-10-16	1320	0	PUT	0	0	47.78	FALSE	0	0
2026-10-16	1340	0	PUT	0	0	46.66	FALSE	0	0
2026-10-16	1350	87.49	PUT	0	7	47.47	FALSE	0	0
2026-10-16	1360	78.96	PUT	0	1	46.48	FALSE	0	0
2026-10-16	1380	0	PUT	0	0	46.9	FALSE	0	0
2026-10-16	1400	84.22	PUT	0	167	46.13	FALSE	0	0
2026-10-16	1420	0	PUT	0	0	46.59	FALSE	0	0
2026-10-16	1440	0	PUT	0	0	46.64	FALSE	0	0
2026-10-16	1450	74.79	PUT	1	0	48.12	FALSE	74.79	0
2026-10-16	1460	0	PUT	0	0	46.17	FALSE	0	0
2026-10-16	1480	0	PUT	0	0	45.46	FALSE	0	0
2026-10-16	1500	0	PUT	0	0	44.36	FALSE	0	0
2026-10-16	1520	122	PUT	0	1	45.03	FALSE	0	0
2026-10-16	1540	0	PUT	0	0	45.86	FALSE	0	0
2026-10-16	1550	106.3	PUT	1	0	48.03	FALSE	106.3	0
2026-10-16	1560	134.4	PUT	0	2	46.04	FALSE	0	0
2026-10-16	1580	0	PUT	0	0	44.65	FALSE	0	0
2026-10-16	1600	175.01	PUT	0	177	44.85	FALSE	0	0
2026-10-16	1620	166.94	PUT	0	1	44.95	FALSE	0	0
2026-10-16	1640	184	PUT	0	5	44.76	FALSE	0	0
2026-10-16	1650	175	PUT	0	14	44.01	FALSE	0	0
2026-10-16	1660	138	PUT	0	1	44.84	FALSE	0	0
2026-10-16	1680	0	PUT	0	0	44.07	FALSE	0	0
2026-10-16	1700	243.1	PUT	0	8	43.85	FALSE	0	0
2026-10-16	1720	259.95	PUT	0	0	43.49	FALSE	0	0
2026-10-16	1740	252.8	PUT	0	1	43.33	FALSE	0	0
2026-10-16	1750	225	PUT	0	1	43.81	FALSE	0	0
2026-10-16	1760	172.1	PUT	1	1	43.22	FALSE	172.1	0
2026-10-16	1780	193.15	PUT	0	2	43.12	FALSE	0	0
2026-10-16	1800	253.2	PUT	0	1	42.7	FALSE	0	0
2026-10-16	1820	0	PUT	0	0	42.21	FALSE	0	0
2026-10-16	1840	0	PUT	0	0	42.08	TRUE	0	0
2026-10-16	1850	302.44	PUT	0	1	42.01	TRUE	0	0
2026-10-16	1860	0	PUT	0	0	41.96	TRUE	0	0
2026-10-16	1880	0	PUT	0	0	41.52	TRUE	0	0
2026-10-16	1900	0	PUT	0	0	41.28	TRUE	0	0
2026-10-16	1920	0	PUT	0	0	41.05	TRUE	0	0
2026-10-16	1940	0	PUT	0	0	40.99	TRUE	0	0
2026-10-16	1950	0	PUT	0	0	40.65	TRUE	0	0
2026-10-16	1960	0	PUT	0	0	40.75	TRUE	0	0
2026-10-16	1980	0	PUT	0	0	40.74	TRUE	0	0
2026-10-16	2000	0	PUT	0	0	40.33	TRUE	0	0
2026-10-16	2020	0	PUT	0	0	40.27	TRUE	0	0
2026-10-16	2040	0	PUT	0	0	39.85	TRUE	0	0
2026-10-16	2050	0	PUT	0	0	39.54	TRUE	0	0
2026-10-16	2060	0	PUT	0	0	39.82	TRUE	0	0
2026-10-16	2080	0	PUT	0	0	39.27	TRUE	0	0
2026-10-16	2100	0	PUT	0	0	39.35	TRUE	0	0
2026-10-16	2120	0	PUT	0	0	39.26	TRUE	0	0
2026-10-16	2140	0	PUT	0	0	38.97	TRUE	0	0
2026-10-16	2150	0	PUT	0	0	38.67	TRUE	0	0
2026-10-16	2160	0	PUT	0	0	38.64	TRUE	0	0
2026-10-16	2180	0	PUT	0	0	38.62	TRUE	0	0
2026-10-16	2200	0	PUT	0	0	38.71	TRUE	0	0
2026-10-16	2220	0	PUT	0	0	38.54	TRUE	0	0
2026-10-16	2240	0	PUT	0	0	37.98	TRUE	0	0
2026-10-16	2250	0	PUT	0	0	37.91	TRUE	0	0
2026-10-16	2260	0	PUT	0	0	37.91	TRUE	0	0
2026-10-16	2280	0	PUT	0	0	38.36	TRUE	0	0
2026-10-16	2300	0	PUT	0	0	37.59	TRUE	0	0
2026-10-16	2320	0	PUT	0	0	37.47	TRUE	0	0
2026-10-16	2340	0	PUT	0	0	37.95	TRUE	0	0
2026-10-16	2350	0	PUT	0	0	37.86	TRUE	0	0
2026-10-16	2360	0	PUT	0	0	37.75	TRUE	0	0
2026-10-16	2380	0	PUT	0	0	36.85	TRUE	0	0
2026-10-16	2400	0	PUT	0	0	37.13	TRUE	0	0
2026-10-16	2420	0	PUT	0	0	36.83	TRUE	0	0
2026-10-16	2440	0	PUT	0	0	36.61	TRUE	0	0
2026-10-16	2460	0	PUT	0	0	37.26	TRUE	0	0
2026-10-16	2480	0	PUT	0	0	37.03	TRUE	0	0
2026-10-16	2500	841.9	PUT	0	6	36.97	TRUE	0	0
2026-12-18	800	1208	CALL	0	5	58.76	TRUE	0	0
2026-12-18	820	0	CALL	0	8	59.55	TRUE	0	0
2026-12-18	840	0	CALL	0	6	55.14	TRUE	0	0
2026-12-18	860	0	CALL	0	3	56.75	TRUE	0	0
2026-12-18	880	0	CALL	0	4	52.51	TRUE	0	0
2026-12-18	900	0	CALL	0	3	55.04	TRUE	0	0
2026-12-18	920	0	CALL	0	1	54.94	TRUE	0	0
2026-12-18	940	0	CALL	0	0	54.54	TRUE	0	0
2026-12-18	960	1256	CALL	0	1	53.75	TRUE	0	0
2026-12-18	980	0	CALL	0	0	53.26	TRUE	0	0
2026-12-18	1000	1076.26	CALL	0	0	52.53	TRUE	0	0
2026-12-18	1020	0	CALL	0	0	50.77	TRUE	0	0
2026-12-18	1040	0	CALL	0	2	52.02	TRUE	0	0
2026-12-18	1060	0	CALL	0	0	49.9	TRUE	0	0
2026-12-18	1080	0	CALL	0	0	51.3	TRUE	0	0
2026-12-18	1100	0	CALL	0	1	51.32	TRUE	0	0
2026-12-18	1120	0	CALL	0	1	50.78	TRUE	0	0
2026-12-18	1140	0	CALL	0	0	49.98	TRUE	0	0
2026-12-18	1160	0	CALL	0	0	50.14	TRUE	0	0
2026-12-18	1180	0	CALL	0	0	50.2	TRUE	0	0
2026-12-18	1200	1077	CALL	0	2	49.73	TRUE	0	0
2026-12-18	1220	0	CALL	0	0	50.16	TRUE	0	0
2026-12-18	1240	0	CALL	0	0	49.24	TRUE	0	0
2026-12-18	1260	0	CALL	0	0	48.43	TRUE	0	0
2026-12-18	1280	0	CALL	0	0	49.41	TRUE	0	0
2026-12-18	1300	983.2	CALL	0	2	48.99	TRUE	0	0
2026-12-18	1320	0	CALL	0	1	48.43	TRUE	0	0
2026-12-18	1340	518.9	CALL	0	3	48.73	TRUE	0	0
2026-12-18	1360	500.6	CALL	0	2	47.72	TRUE	0	0
2026-12-18	1380	498	CALL	0	1	47.07	TRUE	0	0
2026-12-18	1400	488	CALL	0	76	47.72	TRUE	0	0
2026-12-18	1420	684.95	CALL	0	25	47.18	TRUE	0	0
2026-12-18	1440	672.93	CALL	0	1	47.46	TRUE	0	0
2026-12-18	1460	1267.7	CALL	0	2	46.86	TRUE	0	0
2026-12-18	1480	650	CALL	0	4	47.37	TRUE	0	0
2026-12-18	1500	432	CALL	0	15	46.85	TRUE	0	0
2026-12-18	1520	371.05	CALL	0	2	46.6	TRUE	0	0
2026-12-18	1540	804.44	CALL	0	10	46.21	TRUE	0	0
2026-12-18	1560	0	CALL	0	9	45.58	TRUE	0	0
2026-12-18	1580	658	CALL	0	12	46.02	TRUE	0	0
2026-12-18	1600	328.5	CALL	0	16	45.86	TRUE	0	0
2026-12-18	1620	322.76	CALL	0	1	44.74	TRUE	0	0
2026-12-18	1640	289.9	CALL	0	2	45.68	TRUE	0	0
2026-12-18	1660	247.75	CALL	0	3	45.51	TRUE	0	0
2026-12-18	1680	235.78	CALL	0	2	45.27	TRUE	0	0
2026-12-18	1700	320.28	CALL	0	22	44.9	TRUE	0	0
2026-12-18	1720	961.37	CALL	0	6	44.85	TRUE	0	0
2026-12-18	1740	474.25	CALL	0	9	44.72	TRUE	0	0
2026-12-18	1760	250.49	CALL	0	5	44.64	TRUE	0	0
2026-12-18	1780	251.7	CALL	0	4	44.47	TRUE	0	0
2026-12-18	1800	278.9	CALL	1	20	44.24	TRUE	13.05	0.05
2026-12-18	1820	244.3	CALL	0	5	43.74	TRUE	0	0
2026-12-18	1840	237	CALL	0	8	43.85	FALSE	0	0
2026-12-18	1860	227.3	CALL	0	3	43.72	FALSE	0	0
2026-12-18	1880	203.45	CALL	0	7	43.46	FALSE	0	0
2026-12-18	1900	230.65	CALL	0	27	43.28	FALSE	0	0
2026-12-18	1920	184.96	CALL	0	507	43.21	FALSE	0	0
2026-12-18	1940	171.9	CALL	0	11	43.09	FALSE	0	0
2026-12-18	1960	217	CALL	0	2	42.75	FALSE	0	0
2026-12-18	1980	130.1	CALL	0	1	42.02	FALSE	0	0
2026-12-18	2000	200	CALL	0	131	42.44	FALSE	0	0
2026-12-18	2020	120.12	CALL	0	8	42.22	FALSE	0	0
2026-12-18	2040	181.36	CALL	0	3	42.12	FALSE	0	0
2026-12-18	2060	112.19	CALL	0	6	42.18	FALSE	0	0
2026-12-18	2080	140	CALL	0	7	41.97	FALSE	0	0
2026-12-18	2100	101.99	CALL	0	225	41.63	FALSE	0	0
2026-12-18	2120	301.91	CALL	0	41	41.15	FALSE	0	0
2026-12-18	2140	159.25	CALL	0	16	41.48	FALSE	0	0
2026-12-18	2160	128.4	CALL	0	20	41.27	FALSE	0	0
2026-12-18	2180	125.3	CALL	0	15	40.87	FALSE	0	0
2026-12-18	2200	98.32	CALL	0	33	41.03	FALSE	0	0
2026-12-18	2220	86	CALL	0	7	40.32	FALSE	0	0
2026-12-18	2240	219.7	CALL	0	10	40.71	FALSE	0	0
2026-12-18	2260	73.8	CALL	0	7	40.54	FALSE	0	0
2026-12-18	2280	83	CALL	0	14	40.25	FALSE	0	0
2026-12-18	2300	85.82	CALL	0	34	40.14	FALSE	0	0
2026-12-18	2320	88.13	CALL	0	5	40.08	FALSE	0	0
2026-12-18	2340	81.75	CALL	0	72	40.08	FALSE	0	0
2026-12-18	2360	78.6	CALL	0	25	40.11	FALSE	0	0
2026-12-18	2380	74.85	CALL	0	17	40.11	FALSE	0	0
2026-12-18	2400	68.46	CALL	0	518	39.95	FALSE	0	0
2026-12-18	2420	87.6	CALL	0	26	39.86	FALSE	0	0
2026-12-18	2440	141	CALL	0	26	39.74	FALSE	0	0
2026-12-18	2460	76.1	CALL	0	26	39.53	FALSE	0	0
2026-12-18	2480	42.5	CALL	0	28	39.41	FALSE	0	0
2026-12-18	2500	61.05	CALL	0	69	38.9	FALSE	0	0
2026-12-18	2600	55.13	CALL	0	38	38.93	FALSE	0	0
2026-12-18	2700	40	CALL	0	199	38.71	FALSE	0	0
2026-12-18	2800	49.9	CALL	0	7	38.41	FALSE	0	0
2026-12-18	2900	29.53	CALL	0	13	38.06	FALSE	0	0
2026-12-18	3000	13.85	CALL	0	29	39.85	FALSE	0	0
2026-12-18	3100	16.7	CALL	1	19	37.77	FALSE	16.7	0
2026-12-18	3200	20.99	CALL	0	73	38.23	FALSE	0	0
2026-12-18	3300	6.7	CALL	0	14	39.69	FALSE	0	0
2026-12-18	3400	15.5	CALL	0	13	40.78	FALSE	0	0
2026-12-18	3500	26.84	CALL	0	8	40.28	FALSE	0	0
2026-12-18	3600	22.38	CALL	0	4	41.21	FALSE	0	0
2026-12-18	3700	9.05	CALL	0	96	39.96	FALSE	0	0
2026-12-18	3800	11.69	CALL	0	22	40.24	FALSE	0	0
2026-12-18	800	9.95	PUT	0	12	54.84	FALSE	0	0
2026-12-18	820	0	PUT	0	0	53.32	FALSE	0	0
2026-12-18	840	5.85	PUT	0	1	55.62	FALSE	0	0
2026-12-18	860	12.3	PUT	0	11	56.53	FALSE	0	0
2026-12-18	880	14.72	PUT	0	41	55.44	FALSE	0	0
2026-12-18	900	15.7	PUT	0	19	54.41	FALSE	0	0
2026-12-18	920	6.5	PUT	0	3	53.43	FALSE	0	0
2026-12-18	940	7.2	PUT	0	1	52.54	FALSE	0	0
2026-12-18	960	8.2	PUT	0	2	51.68	FALSE	0	0
2026-12-18	980	12.8	PUT	0	15	50.66	FALSE	0	0
2026-12-18	1000	20.5	PUT	0	25	51.9	FALSE	0	0
2026-12-18	1020	20	PUT	0	14	49.43	FALSE	0	0
2026-12-18	1040	35.8	PUT	0	2	49.13	FALSE	0	0
2026-12-18	1060	12.7	PUT	0	4	48.11	FALSE	0	0
2026-12-18	1080	21.73	PUT	0	6	48.45	FALSE	0	0
2026-12-18	1100	32	PUT	0	9	48.38	FALSE	0	0
2026-12-18	1120	22	PUT	0	1	48.43	FALSE	0	0
2026-12-18	1140	24.35	PUT	0	2	48.14	FALSE	0	0
2026-12-18	1160	48.34	PUT	0	5	49.49	FALSE	0	0
2026-12-18	1180	52.26	PUT	0	29	48.04	FALSE	0	0
2026-12-18	1200	53.38	PUT	0	31	49.76	FALSE	0	0
2026-12-18	1220	53.5	PUT	0	17	47.65	FALSE	0	0
2026-12-18	1240	61.5	PUT	0	12	47.59	FALSE	0	0
2026-12-18	1260	74.5	PUT	0	15	47.42	FALSE	0	0
2026-12-18	1280	92.29	PUT	0	4	47.97	FALSE	0	0
2026-12-18	1300	97.15	PUT	0	7	47.12	FALSE	0	0
2026-12-18	1320	90	PUT	0	201	46.8	FALSE	0	0
2026-12-18	1340	103.14	PUT	0	3	46.85	FALSE	0	0
2026-12-18	1360	0	PUT	0	1	46.55	FALSE	0	0
2026-12-18	1380	92.8	PUT	0	20	46.71	FALSE	0	0
2026-12-18	1400	99	PUT	0	67	46.25	FALSE	0	0
2026-12-18	1420	92.47	PUT	0	13	46.68	FALSE	0	0
2026-12-18	1440	120	PUT	0	11	45.93	FALSE	0	0
2026-12-18	1460	72.8	PUT	0	9	45.83	FALSE	0	0
2026-12-18	1480	122.85	PUT	0	7	46.3	FALSE	0	0
2026-12-18	1500	107.41	PUT	4	590	46.16	FALSE	107.41	0
2026-12-18	1520	147	PUT	0	6	46.13	FALSE	0	0
2026-12-18	1540	124.88	PUT	0	4	45.11	FALSE	0	0
2026-12-18	1560	210	PUT	0	14	44.7	FALSE	0	0
2026-12-18	1580	171.4	PUT	0	21	45.16	FALSE	0	0
2026-12-18	1600	151	PUT	0	140	45.24	FALSE	0	0
2026-12-18	1620	215.43	PUT	0	227	44.32	FALSE	0	0
2026-12-18	1640	223.21	PUT	0	23	44.35	FALSE	0	0
2026-12-18	1660	228.09	PUT	0	33	43.9	FALSE	0	0
2026-12-18	1680	243.6	PUT	0	19	43.79	FALSE	0	0
2026-12-18	1700	192.42	PUT	0	48	44.35	FALSE	0	0
2026-12-18	1720	246.05	PUT	0	51	43.47	FALSE	0	0
2026-12-18	1740	240.3	PUT	0	8	43.24	FALSE	0	0
2026-12-18	1760	252	PUT	0	25	43.02	FALSE	0	0
2026-12-18	1780	114.34	PUT	0	7	43.72	FALSE	0	0
2026-12-18	1800	226.47	PUT	0	69	43.23	FALSE	0	0
2026-12-18	1820	332.63	PUT	0	40	43.01	FALSE	0	0
2026-12-18	1840	272	PUT	0	9	42.35	TRUE	0	0
2026-12-18	1860	219.33	PUT	0	32	42.1	TRUE	0	0
2026-12-18	1880	385.07	PUT	0	7	42.08	TRUE	0	0
2026-12-18	1900	381	PUT	0	22	41.78	TRUE	0	0
2026-12-18	1920	260.68	PUT	0	4	41.64	TRUE	0	0
2026-12-18	1940	222	PUT	0	7	41.56	TRUE	0	0
2026-12-18	1960	388	PUT	0	26	41.45	TRUE	0	0
2026-12-18	1980	279.1	PUT	0	7	41.51	TRUE	0	0
2026-12-18	2000	449.54	PUT	0	46	41.45	TRUE	0	0
2026-12-18	2020	320	PUT	0	6	41.29	TRUE	0	0
2026-12-18	2040	408.04	PUT	0	7	41.13	TRUE	0	0
2026-12-18	2060	432.05	PUT	0	6	40.94	TRUE	0	0
2026-12-18	2080	347.58	PUT	0	11	40.53	TRUE	0	0
2026-12-18	2100	530.1	PUT	0	22	40.37	TRUE	0	0
2026-12-18	2120	480.1	PUT	0	16	40.08	TRUE	0	0
2026-12-18	2140	382.41	PUT	0	2	40.13	TRUE	0	0
2026-12-18	2160	494.33	PUT	0	1	39.84	TRUE	0	0
2026-12-18	2180	0	PUT	0	1	39.92	TRUE	0	0
2026-12-18	2200	523.74	PUT	0	66	39.75	TRUE	0	0
2026-12-18	2220	373.8	PUT	0	13	39.71	TRUE	0	0
2026-12-18	2240	314.77	PUT	0	6	39.75	TRUE	0	0
2026-12-18	2260	324.65	PUT	0	30	39.26	TRUE	0	0
2026-12-18	2280	355.7	PUT	0	3	39.26	TRUE	0	0
2026-12-18	2300	623.65	PUT	0	2	39.13	TRUE	0	0
2026-12-18	2320	473.07	PUT	0	1	39.12	TRUE	0	0
2026-12-18	2340	0	PUT	0	0	39.09	TRUE	0	0
2026-12-18	2360	299	PUT	0	2	38.63	TRUE	0	0
2026-12-18	2380	0	PUT	0	0	38.52	TRUE	0	0
2026-12-18	2400	505.76	PUT	0	1	38.82	TRUE	0	0
2026-12-18	2420	0	PUT	0	0	38.66	TRUE	0	0
2026-12-18	2440	350.7	PUT	0	1	38.35	TRUE	0	0
2026-12-18	2460	0	PUT	0	0	38.27	TRUE	0	0
2026-12-18	2480	580	PUT	0	7	38.05	TRUE	0	0
2026-12-18	2500	616	PUT	0	5	38.21	TRUE	0	0
2026-12-18	2600	943.21	PUT	0	48	37.23	TRUE	0	0
2026-12-18	2700	684.64	PUT	0	1	37.88	TRUE	0	0
2026-12-18	2800	588	PUT	0	0	36.51	TRUE	0	0
2026-12-18	2900	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3000	1058.09	PUT	0	0	0	TRUE	0	0
2026-12-18	3100	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3200	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3300	960.6	PUT	0	0	0	TRUE	0	0
2026-12-18	3400	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3700	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3800	0	PUT	0	0	0	TRUE	0	0
2027-01-15	820	0	CALL	0	0	57.69	TRUE	0	0
2027-01-15	840	890	CALL	0	3	57.17	TRUE	0	0
2027-01-15	860	0	CALL	0	0	55.86	TRUE	0	0
2027-01-15	880	0	CALL	0	0	55.25	TRUE	0	0
2027-01-15	900	920	CALL	0	1	53.94	TRUE	0	0
2027-01-15	920	0	CALL	0	0	53.87	TRUE	0	0
2027-01-15	940	0	CALL	0	0	53.36	TRUE	0	0
2027-01-15	960	0	CALL	0	0	53	TRUE	0	0
2027-01-15	980	0	CALL	0	0	52.93	TRUE	0	0
2027-01-15	1000	750	CALL	0	30	52.42	TRUE	0	0
2027-01-15	1020	0	CALL	0	0	51.58	TRUE	0	0
2027-01-15	1040	0	CALL	0	0	52.01	TRUE	0	0
2027-01-15	1060	0	CALL	0	0	50.96	TRUE	0	0
2027-01-15	1080	0	CALL	0	0	51.12	TRUE	0	0
2027-01-15	1100	0	CALL	0	0	49.91	TRUE	0	0
2027-01-15	1120	1320	CALL	0	1	50.26	TRUE	0	0
2027-01-15	1140	0	CALL	0	0	49.92	TRUE	0	0
2027-01-15	1160	673	CALL	0	4	49.69	TRUE	0	0
2027-01-15	1180	0	CALL	0	0	49.48	TRUE	0	0
2027-01-15	1200	675	CALL	0	12	49.27	TRUE	0	0
2027-01-15	1220	622.13	CALL	0	15	49.58	TRUE	0	0
2027-01-15	1240	534.5	CALL	0	10	49.33	TRUE	0	0
2027-01-15	1260	577.5	CALL	0	18	49.05	TRUE	0	0
2027-01-15	1280	478.13	CALL	0	8	47.67	TRUE	0	0
2027-01-15	1300	464.97	CALL	0	46	48.41	TRUE	0	0
2027-01-15	1320	452.03	CALL	0	39	47.82	TRUE	0	0
2027-01-15	1340	567.05	CALL	0	20	48.36	TRUE	0	0
2027-01-15	1360	0	CALL	0	0	48.15	TRUE	0	0
2027-01-15	1380	1000	CALL	0	1	47.72	TRUE	0	0
2027-01-15	1400	910	CALL	0	3	47.75	TRUE	0	0
2027-01-15	1420	0	CALL	0	1	47.4	TRUE	0	0
2027-01-15	1440	0	CALL	0	0	47.3	TRUE	0	0
2027-01-15	1460	492.07	CALL	50	509	47.36	TRUE	492.07	0
2027-01-15	1480	444	CALL	0	1	46.93	TRUE	0	0
2027-01-15	1500	465.87	CALL	50	516	47.09	TRUE	12.67	0.03
2027-01-15	1520	675.67	CALL	0	22	46.82	TRUE	0	0
2027-01-15	1540	0	CALL	0	0	46.71	TRUE	0	0
2027-01-15	1560	647.92	CALL	0	21	46.21	TRUE	0	0
2027-01-15	1580	329.49	CALL	0	3	46.35	TRUE	0	0
2027-01-15	1600	358	CALL	0	21	46.17	TRUE	0	0
2027-01-15	1620	333	CALL	0	10	45.98	TRUE	0	0
2027-01-15	1640	335.47	CALL	0	37	45.78	TRUE	0	0
2027-01-15	1660	330.36	CALL	0	35	45.6	TRUE	0	0
2027-01-15	1680	321.68	CALL	0	145	45.41	TRUE	0	0
2027-01-15	1700	334.18	CALL	0	70	44.64	TRUE	0	0
2027-01-15	1720	348.92	CALL	6	127	43.25	TRUE	348.92	0
2027-01-15	1740	345	CALL	0	20	44.85	TRUE	0	0
2027-01-15	1760	313	CALL	2	12	44.35	TRUE	21.47	0.07
2027-01-15	1780	284	CALL	0	16	44.44	TRUE	0	0
2027-01-15	1800	285	CALL	0	63	43.41	TRUE	0	0
2027-01-15	1820	247.95	CALL	0	13	43.94	TRUE	0	0
2027-01-15	1840	262.61	CALL	0	20	43.7	FALSE	0	0
2027-01-15	1860	245.2	CALL	0	21	43.5	FALSE	0	0
2027-01-15	1880	208	CALL	0	8	43.28	FALSE	0	0
2027-01-15	1900	243.85	CALL	0	55	43.09	FALSE	0	0
2027-01-15	1920	200	CALL	0	11	42.89	FALSE	0	0
2027-01-15	1940	176.22	CALL	0	13	42.55	FALSE	0	0
2027-01-15	1960	155.8	CALL	0	9	42.43	FALSE	0	0
2027-01-15	1980	144.03	CALL	0	9	42.26	FALSE	0	0
2027-01-15	1990	184.54	CALL	0	11	42.13	FALSE	0	0
2027-01-15	2000	216.23	CALL	6	215	41.22	FALSE	20.38	0.1
2027-01-15	2010	138.88	CALL	0	6	41.96	FALSE	0	0
2027-01-15	2020	167	CALL	0	9	41.9	FALSE	0	0
2027-01-15	2030	194.5	CALL	0	3	41.57	FALSE	0	0
2027-01-15	2040	496.1	CALL	0	49	41.69	FALSE	0	0
2027-01-15	2050	163.26	CALL	0	17	41.65	FALSE	0	0
2027-01-15	2060	173.38	CALL	0	19	41.55	FALSE	0	0
2027-01-15	2070	171.2	CALL	0	10	41.44	FALSE	0	0
2027-01-15	2080	168.4	CALL	0	27	41.41	FALSE	0	0
2027-01-15	2090	150	CALL	0	21	41.23	FALSE	0	0
2027-01-15	2100	176	CALL	0	47	41.24	FALSE	0	0
2027-01-15	2110	125.66	CALL	0	2	41.34	FALSE	0	0
2027-01-15	2120	164	CALL	0	21	41.21	FALSE	0	0
2027-01-15	2130	115.5	CALL	0	4	41.1	FALSE	0	0
2027-01-15	2140	156.46	CALL	0	16	40.91	FALSE	0	0
2027-01-15	2150	138.81	CALL	0	29	40.88	FALSE	0	0
2027-01-15	2160	159.35	CALL	0	25	40.74	FALSE	0	0
2027-01-15	2170	161.6	CALL	0	24	40.92	FALSE	0	0
2027-01-15	2180	119.3	CALL	0	22	40.79	FALSE	0	0
2027-01-15	2190	119	CALL	0	13	40.56	FALSE	0	0
2027-01-15	2200	137.94	CALL	0	38	40.47	FALSE	0	0
2027-01-15	2210	156.7	CALL	0	4	40.59	FALSE	0	0
2027-01-15	2220	151.2	CALL	0	9	40.55	FALSE	0	0
2027-01-15	2230	344	CALL	0	4	40.36	FALSE	0	0
2027-01-15	2240	407.9	CALL	0	10	40.16	FALSE	0	0
2027-01-15	2250	96.1	CALL	0	6	40.33	FALSE	0	0
2027-01-15	2260	417.9	CALL	0	9	40.21	FALSE	0	0
2027-01-15	2270	105.97	CALL	0	6	40.06	FALSE	0	0
2027-01-15	2280	103.87	CALL	0	14	40.17	FALSE	0	0
2027-01-15	2300	77.8	CALL	0	24	39.56	FALSE	0	0
2027-01-15	2320	73.24	CALL	0	15	39.9	FALSE	0	0
2027-01-15	2340	70.74	CALL	0	15	39.82	FALSE	0	0
2027-01-15	2360	86.77	CALL	0	31	39.67	FALSE	0	0
2027-01-15	2380	100	CALL	0	26	39.71	FALSE	0	0
2027-01-15	2400	89.8	CALL	0	86	39.65	FALSE	0	0
2027-01-15	2420	107.88	CALL	0	91	39.72	FALSE	0	0
2027-01-15	2440	59.98	CALL	0	29	39.27	FALSE	0	0
2027-01-15	2460	55.53	CALL	0	29	39.56	FALSE	0	0
2027-01-15	2480	86.7	CALL	0	40	39.28	FALSE	0	0
2027-01-15	2500	70	CALL	0	159	39.36	FALSE	0	0
2027-01-15	2600	66.24	CALL	0	152	38.67	FALSE	0	0
2027-01-15	2700	38.16	CALL	0	17	38.66	FALSE	0	0
2027-01-15	2800	40.06	CALL	0	22	38.71	FALSE	0	0
2027-01-15	2900	32.7	CALL	1	47	37.69	FALSE	32.7	0
2027-01-15	3000	29	CALL	0	99	38.58	FALSE	0	0
2027-01-15	3100	19	CALL	0	21	37.96	FALSE	0	0
2027-01-15	3200	14	CALL	0	66	39.3	FALSE	0	0
2027-01-15	3300	15.9	CALL	0	70	39.81	FALSE	0	0
2027-01-15	3400	14.3	CALL	0	24	40.48	FALSE	0	0
2027-01-15	3500	17.06	CALL	0	50	41.16	FALSE	0	0
2027-01-15	3600	8.92	CALL	0	59	41.85	FALSE	0	0
2027-01-15	3700	8.01	CALL	0	30	42.79	FALSE	0	0
2027-01-15	3800	8	CALL	0	53	40.75	FALSE	0	0
2027-01-15	820	0	PUT	0	0	55	FALSE	0	0
2027-01-15	840	10.9	PUT	0	51	52.92	FALSE	0	0
2027-01-15	860	10.72	PUT	0	3	52.92	FALSE	0	0
2027-01-15	880	16.49	PUT	0	40	53.8	FALSE	0	0
2027-01-15	900	20.65	PUT	0	4	52.66	FALSE	0	0
2027-01-15	920	13.9	PUT	0	4	51.53	FALSE	0	0
2027-01-15	940	19.09	PUT	0	3	50.77	FALSE	0	0
2027-01-15	960	13	PUT	0	30	50.2	FALSE	0	0
2027-01-15	980	21	PUT	0	11	49.64	FALSE	0	0
2027-01-15	1000	26.69	PUT	0	21	49.09	FALSE	0	0
2027-01-15	1020	0	PUT	0	2	48.6	FALSE	0	0
2027-01-15	1040	20.8	PUT	0	2	50.34	FALSE	0	0
2027-01-15	1060	29.7	PUT	0	11	48.06	FALSE	0	0
2027-01-15	1080	29.87	PUT	0	11	47.83	FALSE	0	0
2027-01-15	1100	45.77	PUT	0	23	47.66	FALSE	0	0
2027-01-15	1120	29.08	PUT	0	7	47.52	FALSE	0	0
2027-01-15	1140	34	PUT	0	3	48.01	FALSE	0	0
2027-01-15	1160	53.73	PUT	0	2	47.16	FALSE	0	0
2027-01-15	1180	45.69	PUT	0	1	47.4	FALSE	0	0
2027-01-15	1200	70	PUT	0	38	46.88	FALSE	0	0
2027-01-15	1220	51.94	PUT	0	11	46.78	FALSE	0	0
2027-01-15	1240	0	PUT	0	1	46.63	FALSE	0	0
2027-01-15	1260	69.8	PUT	0	12	47.09	FALSE	0	0
2027-01-15	1280	0	PUT	0	1	46.7	FALSE	0	0
2027-01-15	1300	77.45	PUT	0	10	46.22	FALSE	0	0
2027-01-15	1320	102.39	PUT	0	12	46.3	FALSE	0	0
2027-01-15	1340	114	PUT	0	20	45.87	FALSE	0	0
2027-01-15	1360	100	PUT	0	2	45.95	FALSE	0	0
2027-01-15	1380	100	PUT	0	2	45.73	FALSE	0	0
2027-01-15	1400	142	PUT	0	158	46.47	FALSE	0	0
2027-01-15	1420	147	PUT	0	34	45.88	FALSE	0	0
2027-01-15	1440	126.3	PUT	0	14	45.92	FALSE	0	0
2027-01-15	1460	133.3	PUT	0	50	45.11	FALSE	0	0
2027-01-15	1480	132	PUT	0	11	44.98	FALSE	0	0
2027-01-15	1500	124.6	PUT	0	134	45.04	FALSE	0	0
2027-01-15	1520	156.1	PUT	0	12	44.69	FALSE	0	0
2027-01-15	1540	163.7	PUT	0	18	44.35	FALSE	0	0
2027-01-15	1560	145	PUT	0	73	44.44	FALSE	0	0
2027-01-15	1580	152.53	PUT	0	50	44.51	FALSE	0	0
2027-01-15	1600	150	PUT	1	162	45.04	FALSE	150	0
2027-01-15	1620	168.6	PUT	0	11	44.54	FALSE	0	0
2027-01-15	1640	219.6	PUT	0	20	44.02	FALSE	0	0
2027-01-15	1660	195.35	PUT	0	28	43.69	FALSE	0	0
2027-01-15	1680	193.75	PUT	0	55	43.62	FALSE	0	0
2027-01-15	1700	202.42	PUT	0	234	43.58	FALSE	0	0
2027-01-15	1720	251.69	PUT	0	86	43.13	FALSE	0	0
2027-01-15	1740	268.1	PUT	0	19	43.45	FALSE	0	0
2027-01-15	1760	263.8	PUT	0	22	43.6	FALSE	0	0
2027-01-15	1780	243.81	PUT	0	18	42.79	FALSE	0	0
2027-01-15	1800	240.85	PUT	1	100	44.52	FALSE	-13.36	-0.05
2027-01-15	1820	250.85	PUT	1	55	44.41	FALSE	250.85	0
2027-01-15	1840	350.97	PUT	0	19	42.74	TRUE	0	0
2027-01-15	1860	324.6	PUT	0	23	41.78	TRUE	0	0
2027-01-15	1880	342.4	PUT	0	7	41.66	TRUE	0	0
2027-01-15	1900	307	PUT	1	41	41.59	TRUE	307	0
2027-01-15	1920	338.2	PUT	0	11	41.22	TRUE	0	0
2027-01-15	1940	296.91	PUT	0	10	41.1	TRUE	0	0
2027-01-15	1960	434	PUT	0	3	40.99	TRUE	0	0
2027-01-15	1980	314	PUT	0	3	40.86	TRUE	0	0
2027-01-15	1990	421.66	PUT	0	13	40.74	TRUE	0	0
2027-01-15	2000	457.7	PUT	0	128	40.71	TRUE	0	0
2027-01-15	2010	251.67	PUT	0	0	40.48	TRUE	0	0
2027-01-15	2020	278.8	PUT	0	1	40.54	TRUE	0	0
2027-01-15	2030	283.8	PUT	0	0	40.31	TRUE	0	0
2027-01-15	2040	283.85	PUT	0	3	40.36	TRUE	0	0
2027-01-15	2050	321.08	PUT	0	4	40.11	TRUE	0	0
2027-01-15	2060	450	PUT	0	3	40.24	TRUE	0	0
2027-01-15	2070	298.6	PUT	0	3	40.24	TRUE	0	0
2027-01-15	2080	542.24	PUT	0	14	39.98	TRUE	0	0
2027-01-15	2090	308.6	PUT	0	5	40.09	TRUE	0	0
2027-01-15	2100	497.1	PUT	0	38	39.76	TRUE	0	0
2027-01-15	2110	316	PUT	0	1	39.8	TRUE	0	0
2027-01-15	2120	347	PUT	0	3	39.86	TRUE	0	0
2027-01-15	2130	484.4	PUT	0	21	39.57	TRUE	0	0
2027-01-15	2140	488.26	PUT	0	17	39.61	TRUE	0	0
2027-01-15	2150	554.07	PUT	0	1	39.65	TRUE	0	0
2027-01-15	2160	349.8	PUT	0	60	39.35	TRUE	0	0
2027-01-15	2170	390.5	PUT	0	1	39.44	TRUE	0	0
2027-01-15	2180	395.6	PUT	0	8	39.4	TRUE	0	0
2027-01-15	2190	325.9	PUT	0	4	39.42	TRUE	0	0
2027-01-15	2200	539.2	PUT	0	58	39.11	TRUE	0	0
2027-01-15	2210	0	PUT	0	1	38.96	TRUE	0	0
2027-01-15	2220	424	PUT	0	10	38.97	TRUE	0	0
2027-01-15	2230	443.4	PUT	0	41	39.15	TRUE	0	0
2027-01-15	2240	436	PUT	0	9	38.78	TRUE	0	0
2027-01-15	2250	415.18	PUT	0	3	38.79	TRUE	0	0
2027-01-15	2260	334	PUT	0	32	38.77	TRUE	0	0
2027-01-15	2270	349.4	PUT	0	4	38.76	TRUE	0	0
2027-01-15	2280	440	PUT	0	2	38.75	TRUE	0	0
2027-01-15	2300	452	PUT	0	2	38.73	TRUE	0	0
2027-01-15	2320	287.85	PUT	0	25	38.31	TRUE	0	0
2027-01-15	2340	497.69	PUT	0	5	38.26	TRUE	0	0
2027-01-15	2360	452.7	PUT	0	2	38.21	TRUE	0	0
2027-01-15	2380	512.47	PUT	0	8	38.12	TRUE	0	0
2027-01-15	2400	665	PUT	0	67	38.01	TRUE	0	0
2027-01-15	2420	430.2	PUT	0	1	37.88	TRUE	0	0
2027-01-15	2440	538.48	PUT	0	1	37.69	TRUE	0	0
2027-01-15	2460	0	PUT	0	0	37.99	TRUE	0	0
2027-01-15	2480	337.7	PUT	0	8	37.81	TRUE	0	0
2027-01-15	2500	874.48	PUT	0	34	38.16	TRUE	0	0
2027-01-15	2600	673.1	PUT	0	25	37.9	TRUE	0	0
2027-01-15	2700	0	PUT	0	4	37.48	TRUE	0	0
2027-01-15	2800	577.56	PUT	0	0	36.92	TRUE	0	0
2027-01-15	2900	0	PUT	0	0	37.15	TRUE	0	0
2027-01-15	3000	870	PUT	0	0	0	TRUE	0	0
2027-01-15	3100	872	PUT	0	0	0	TRUE	0	0
2027-01-15	3200	1210.6	PUT	0	0	0	TRUE	0	0
2027-01-15	3300	986.74	PUT	0	0	0	TRUE	0	0
2027-01-15	3400	0	PUT	0	0	0	TRUE	0	0
2027-01-15	3500	0	PUT	0	0	0	TRUE	0	0
2027-01-15	3600	0	PUT	0	0	0	TRUE	0	0
2027-01-15	3700	0	PUT	0	0	0	TRUE	0	0
2027-01-15	3800	1428	PUT	0	0	0	TRUE	0	0
2027-03-19	820	0	CALL	0	0	56.12	TRUE	0	0
2027-03-19	840	857	CALL	0	1	54.2	TRUE	0	0
2027-03-19	860	0	CALL	0	0	53.75	TRUE	0	0
2027-03-19	880	0	CALL	0	0	53.27	TRUE	0	0
2027-03-19	900	0	CALL	0	0	52.74	TRUE	0	0
2027-03-19	920	0	CALL	0	0	50.98	TRUE	0	0
2027-03-19	940	0	CALL	0	0	51.61	TRUE	0	0
2027-03-19	960	0	CALL	0	0	49.91	TRUE	0	0
2027-03-19	980	0	CALL	0	0	50.38	TRUE	0	0
2027-03-19	1000	0	CALL	0	0	49.73	TRUE	0	0
2027-03-19	1020	0	CALL	0	0	49.08	TRUE	0	0
2027-03-19	1040	0	CALL	0	0	49.29	TRUE	0	0
2027-03-19	1050	0	CALL	0	0	49.36	TRUE	0	0
2027-03-19	1060	0	CALL	0	0	49.4	TRUE	0	0
2027-03-19	1080	0	CALL	0	0	49.43	TRUE	0	0
2027-03-19	1100	805.17	CALL	0	1	48.64	TRUE	0	0
2027-03-19	1120	0	CALL	0	0	48.57	TRUE	0	0
2027-03-19	1140	0	CALL	0	0	48.43	TRUE	0	0
2027-03-19	1150	0	CALL	0	0	48.35	TRUE	0	0
2027-03-19	1160	0	CALL	0	0	48.25	TRUE	0	0
2027-03-19	1180	0	CALL	0	0	48.63	TRUE	0	0
2027-03-19	1200	727.42	CALL	0	1	48.92	TRUE	0	0
2027-03-19	1220	0	CALL	0	0	48.56	TRUE	0	0
2027-03-19	1240	0	CALL	0	0	48.18	TRUE	0	0
2027-03-19	1250	0	CALL	0	0	48.51	TRUE	0	0
2027-03-19	1260	0	CALL	0	0	48.29	TRUE	0	0
2027-03-19	1280	0	CALL	0	0	47.83	TRUE	0	0
2027-03-19	1300	646.73	CALL	1	0	45.53	TRUE	646.73	0
2027-03-19	1320	0	CALL	0	0	47.8	TRUE	0	0
2027-03-19	1340	0	CALL	0	0	47.71	TRUE	0	0
2027-03-19	1350	572	CALL	0	1	47.42	TRUE	0	0
2027-03-19	1360	780	CALL	0	1	47.58	TRUE	0	0
2027-03-19	1380	0	CALL	0	0	47.41	TRUE	0	0
2027-03-19	1400	469.45	CALL	0	1	47.2	TRUE	0	0
2027-03-19	1420	0	CALL	0	0	46.95	TRUE	0	0
2027-03-19	1440	0	CALL	0	0	47.08	TRUE	0	0
2027-03-19	1450	0	CALL	0	0	46.73	TRUE	0	0
2027-03-19	1460	0	CALL	0	0	47.16	TRUE	0	0
2027-03-19	1480	0	CALL	0	0	46.43	TRUE	0	0
2027-03-19	1500	422.02	CALL	0	4	46.43	TRUE	0	0
2027-03-19	1520	0	CALL	0	0	46.4	TRUE	0	0
2027-03-19	1540	0	CALL	0	0	46.33	TRUE	0	0
2027-03-19	1560	0	CALL	0	0	46.22	TRUE	0	0
2027-03-19	1580	0	CALL	0	0	46.08	TRUE	0	0
2027-03-19	1600	418	CALL	0	21	45.91	TRUE	0	0
2027-03-19	1620	381	CALL	0	2	46.04	TRUE	0	0
2027-03-19	1640	314	CALL	0	3	45.81	TRUE	0	0
2027-03-19	1660	328.8	CALL	0	6	45.54	TRUE	0	0
2027-03-19	1680	330	CALL	0	15	45.25	TRUE	0	0
2027-03-19	1700	310	CALL	0	38	45.57	TRUE	0	0
2027-03-19	1720	326	CALL	0	30	45.22	TRUE	0	0
2027-03-19	1740	320	CALL	0	12	45.16	TRUE	0	0
2027-03-19	1760	283.4	CALL	0	6	45.07	TRUE	0	0
2027-03-19	1780	298.46	CALL	0	5	43.86	TRUE	0	0
2027-03-19	1800	330	CALL	0	9	44.8	TRUE	0	0
2027-03-19	1820	257.9	CALL	0	1	44.62	TRUE	0	0
2027-03-19	1840	266	CALL	0	1	44.42	FALSE	0	0
2027-03-19	1860	260	CALL	0	5	44.19	FALSE	0	0
2027-03-19	1880	218.3	CALL	0	6	44.23	FALSE	0	0
2027-03-19	1900	239.7	CALL	0	4	43.67	FALSE	0	0
2027-03-19	1920	204.4	CALL	0	9	43.65	FALSE	0	0
2027-03-19	1940	246.2	CALL	0	3	43.61	FALSE	0	0
2027-03-19	1960	213	CALL	0	2	43.55	FALSE	0	0
2027-03-19	1980	215	CALL	0	5	43.46	FALSE	0	0
2027-03-19	2000	211.82	CALL	0	72	43.35	FALSE	0	0
2027-03-19	2020	230	CALL	0	7	43.21	FALSE	0	0
2027-03-19	2040	168	CALL	0	8	43.05	FALSE	0	0
2027-03-19	2060	180.3	CALL	0	44	42.86	FALSE	0	0
2027-03-19	2080	176.1	CALL	0	41	42.93	FALSE	0	0
2027-03-19	2100	203.8	CALL	0	9	42.7	FALSE	0	0
2027-03-19	2120	164.3	CALL	0	2	42.44	FALSE	0	0
2027-03-19	2140	175.8	CALL	0	1	42.17	FALSE	0	0
2027-03-19	2160	174.9	CALL	0	4	42.43	FALSE	0	0
2027-03-19	2180	166.9	CALL	0	2	42.11	FALSE	0	0
2027-03-19	2200	134.2	CALL	0	6	42.04	FALSE	0	0
2027-03-19	2220	130	CALL	0	2	41.96	FALSE	0	0
2027-03-19	2240	0	CALL	0	0	42.15	FALSE	0	0
2027-03-19	2260	0	CALL	0	0	41.73	FALSE	0	0
2027-03-19	2280	0	CALL	0	0	41.88	FALSE	0	0
2027-03-19	2300	110	CALL	0	2	41.49	FALSE	0	0
2027-03-19	2320	0	CALL	0	0	41.52	FALSE	0	0
2027-03-19	2340	0	CALL	0	0	41.61	FALSE	0	0
2027-03-19	2360	0	CALL	0	0	41.37	FALSE	0	0
2027-03-19	2380	0	CALL	0	0	41.12	FALSE	0	0
2027-03-19	2400	100.86	CALL	0	4	41.15	FALSE	0	0
2027-03-19	2420	100	CALL	0	1	41.16	FALSE	0	0
2027-03-19	2440	0	CALL	0	0	40.84	FALSE	0	0
2027-03-19	2460	0	CALL	0	0	41.13	FALSE	0	0
2027-03-19	2480	105.4	CALL	0	1	40.77	FALSE	0	0
2027-03-19	2500	171	CALL	0	9	41.03	FALSE	0	0
2027-03-19	2550	0	CALL	0	0	40.8	FALSE	0	0
2027-03-19	2600	98.49	CALL	0	5	40.46	FALSE	0	0
2027-03-19	2650	0	CALL	0	0	40.34	FALSE	0	0
2027-03-19	2700	60.7	CALL	0	3	40.48	FALSE	0	0
2027-03-19	2750	70	CALL	0	4	40.16	FALSE	0	0
2027-03-19	2800	0	CALL	0	0	40.12	FALSE	0	0
2027-03-19	2850	52.79	CALL	0	1	39.98	FALSE	0	0
2027-03-19	2900	38	CALL	0	2	40.18	FALSE	0	0
2027-03-19	2950	51.7	CALL	0	1	39.69	FALSE	0	0
2027-03-19	3000	45	CALL	0	27	39.69	FALSE	0	0
2027-03-19	3050	0	CALL	0	0	39.68	FALSE	0	0
2027-03-19	3100	23.59	CALL	0	7	38.82	FALSE	0	0
2027-03-19	820	17.3	PUT	0	7	52.74	FALSE	0	0
2027-03-19	840	0	PUT	0	0	51.55	FALSE	0	0
2027-03-19	860	12.03	PUT	0	2	50.98	FALSE	0	0
2027-03-19	880	0	PUT	0	0	49.44	FALSE	0	0
2027-03-19	900	0	PUT	0	0	48.47	FALSE	0	0
2027-03-19	920	0	PUT	0	0	47.5	FALSE	0	0
2027-03-19	940	0	PUT	0	0	46.92	FALSE	0	0
2027-03-19	960	0	PUT	0	0	45.63	FALSE	0	0
2027-03-19	980	0	PUT	0	0	44.72	FALSE	0	0
2027-03-19	1000	35	PUT	0	1	47.23	FALSE	0	0
2027-03-19	1020	0	PUT	0	0	45.87	FALSE	0	0
2027-03-19	1040	38.5	PUT	0	1	46.74	FALSE	0	0
2027-03-19	1050	0	PUT	0	0	45.08	FALSE	0	0
2027-03-19	1060	54.19	PUT	0	0	47.29	FALSE	0	0
2027-03-19	1080	49.9	PUT	0	1	47.42	FALSE	0	0
2027-03-19	1100	55	PUT	0	2	48.25	FALSE	0	0
2027-03-19	1120	0	PUT	0	0	46.72	FALSE	0	0
2027-03-19	1140	0	PUT	0	0	46.89	FALSE	0	0
2027-03-19	1150	54	PUT	0	1	46.95	FALSE	0	0
2027-03-19	1160	0	PUT	0	0	46.32	FALSE	0	0
2027-03-19	1180	0	PUT	0	0	46.36	FALSE	0	0
2027-03-19	1200	59.34	PUT	0	16	46.34	FALSE	0	0
2027-03-19	1220	0	PUT	0	0	46.62	FALSE	0	0
2027-03-19	1240	0	PUT	0	0	47.1	FALSE	0	0
2027-03-19	1250	100.1	PUT	0	4	46.04	FALSE	0	0
2027-03-19	1260	78	PUT	0	2	45.94	FALSE	0	0
2027-03-19	1280	0	PUT	0	0	45.72	FALSE	0	0
2027-03-19	1300	123	PUT	0	3	45.95	FALSE	0	0
2027-03-19	1320	0	PUT	0	0	46.92	FALSE	0	0
2027-03-19	1340	117.87	PUT	0	20	46.19	FALSE	0	0
2027-03-19	1350	0	PUT	0	0	45.56	FALSE	0	0
2027-03-19	1360	145	PUT	0	41	45.36	FALSE	0	0
2027-03-19	1380	116	PUT	0	10	45.53	FALSE	0	0
2027-03-19	1400	127.9	PUT	0	6	45.34	FALSE	0	0
2027-03-19	1420	0	PUT	0	0	45.27	FALSE	0	0
2027-03-19	1440	134.74	PUT	0	1	45.35	FALSE	0	0
2027-03-19	1450	142.32	PUT	0	1	44.87	FALSE	0	0
2027-03-19	1460	0	PUT	0	0	44.98	FALSE	0	0
2027-03-19	1480	0	PUT	0	0	45.17	FALSE	0	0
2027-03-19	1500	171	PUT	0	10	44.93	FALSE	0	0
2027-03-19	1520	148.62	PUT	1	35	46.59	FALSE	148.62	0
2027-03-19	1540	120	PUT	0	1	44.71	FALSE	0	0
2027-03-19	1560	0	PUT	0	0	44.73	FALSE	0	0
2027-03-19	1580	217	PUT	0	1	44.36	FALSE	0	0
2027-03-19	1600	178.76	PUT	1	8	46.12	FALSE	178.76	0
2027-03-19	1620	192	PUT	0	2	44.24	FALSE	0	0
2027-03-19	1640	0	PUT	0	0	44.32	FALSE	0	0
2027-03-19	1660	264	PUT	0	6	43.91	FALSE	0	0
2027-03-19	1680	229.4	PUT	0	2	44.04	FALSE	0	0
2027-03-19	1700	251.6	PUT	0	42	43.81	FALSE	0	0
2027-03-19	1720	276	PUT	0	32	43.55	FALSE	0	0
2027-03-19	1740	253.8	PUT	0	4	43.27	FALSE	0	0
2027-03-19	1760	318.9	PUT	0	6	43.56	FALSE	0	0
2027-03-19	1780	290.6	PUT	0	4	43.22	FALSE	0	0
2027-03-19	1800	339.94	PUT	0	13	43.14	FALSE	0	0
2027-03-19	1820	371.4	PUT	0	1	43.04	FALSE	0	0
2027-03-19	1840	384.8	PUT	0	3	42.9	TRUE	0	0
2027-03-19	1860	313.6	PUT	0	2	42.74	TRUE	0	0
2027-03-19	1880	0	PUT	0	0	42.55	TRUE	0	0
2027-03-19	1900	241.33	PUT	0	2	42.83	TRUE	0	0
2027-03-19	1920	387.7	PUT	0	5	42.36	TRUE	0	0
2027-03-19	1940	397.4	PUT	0	8	42.37	TRUE	0	0
2027-03-19	1960	410.5	PUT	0	2	42.07	TRUE	0	0
2027-03-19	1980	0	PUT	0	0	42.02	TRUE	0	0
2027-03-19	2000	380.1	PUT	5	12	41.95	TRUE	380.1	0
2027-03-19	2020	0	PUT	0	0	41.84	TRUE	0	0
2027-03-19	2040	0	PUT	0	0	41.71	TRUE	0	0
2027-03-19	2060	0	PUT	0	0	41.56	TRUE	0	0
2027-03-19	2080	0	PUT	0	0	41.37	TRUE	0	0
2027-03-19	2100	0	PUT	0	0	41.16	TRUE	0	0
2027-03-19	2120	0	PUT	0	0	41.21	TRUE	0	0
2027-03-19	2140	0	PUT	0	0	40.94	TRUE	0	0
2027-03-19	2160	0	PUT	0	0	40.94	TRUE	0	0
2027-03-19	2180	0	PUT	0	0	40.62	TRUE	0	0
2027-03-19	2200	420	PUT	0	1	40.86	TRUE	0	0
2027-03-19	2220	0	PUT	0	0	40.48	TRUE	0	0
2027-03-19	2240	0	PUT	0	0	40.37	TRUE	0	0
2027-03-19	2260	0	PUT	0	0	40.23	TRUE	0	0
2027-03-19	2280	0	PUT	0	0	40.37	TRUE	0	0
2027-03-19	2300	622.61	PUT	0	20	39.86	TRUE	0	0
2027-03-19	2320	0	PUT	0	0	39.95	TRUE	0	0
2027-03-19	2340	725.01	PUT	0	1	40.03	TRUE	0	0
2027-03-19	2360	0	PUT	0	0	39.76	TRUE	0	0
2027-03-19	2380	0	PUT	0	0	39.46	TRUE	0	0
2027-03-19	2400	0	PUT	0	0	39.47	TRUE	0	0
2027-03-19	2420	0	PUT	0	0	39.45	TRUE	0	0
2027-03-19	2440	0	PUT	0	0	39.74	TRUE	0	0
2027-03-19	2460	0	PUT	0	0	39.66	TRUE	0	0
2027-03-19	2480	0	PUT	0	0	39.17	TRUE	0	0
2027-03-19	2500	794.63	PUT	0	20	39.02	TRUE	0	0
2027-03-19	2550	0	PUT	0	0	38.93	TRUE	0	0
2027-03-19	2600	0	PUT	0	0	38.67	TRUE	0	0
2027-03-19	2650	0	PUT	0	0	38.64	TRUE	0	0
2027-03-19	2700	0	PUT	0	0	38.45	TRUE	0	0
2027-03-19	2750	0	PUT	0	0	38.62	TRUE	0	0
2027-03-19	2800	0	PUT	0	0	38.56	TRUE	0	0
2027-03-19	2850	0	PUT	0	0	38.31	TRUE	0	0
2027-03-19	2900	0	PUT	0	0	38.65	TRUE	0	0
2027-03-19	2950	0	PUT	0	0	38.7	TRUE	0	0
2027-03-19	3000	1260	PUT	0	0	38.46	TRUE	0	0
2027-03-19	3050	0	PUT	0	0	39.46	TRUE	0	0
2027-03-19	3100	0	PUT	0	0	0	TRUE	0	0
2027-06-17	820	0	CALL	0	0	53.53	TRUE	0	0
2027-06-17	840	0	CALL	0	0	52.84	TRUE	0	0
2027-06-17	860	0	CALL	0	0	52.14	TRUE	0	0
2027-06-17	880	0	CALL	0	0	51.43	TRUE	0	0
2027-06-17	900	0	CALL	0	0	50.71	TRUE	0	0
2027-06-17	920	0	CALL	0	0	50.91	TRUE	0	0
2027-06-17	940	0	CALL	0	0	50.15	TRUE	0	0
2027-06-17	960	0	CALL	0	0	49.39	TRUE	0	0
2027-06-17	980	0	CALL	0	0	50.22	TRUE	0	0
2027-06-17	1000	1174.68	CALL	0	4	50.15	TRUE	0	0
2027-06-17	1020	0	CALL	0	0	50.02	TRUE	0	0
2027-06-17	1040	0	CALL	0	0	49.84	TRUE	0	0
2027-06-17	1060	0	CALL	0	0	49.61	TRUE	0	0
2027-06-17	1080	1388.24	CALL	0	2	49.35	TRUE	0	0
2027-06-17	1100	1354.29	CALL	0	2	49.64	TRUE	0	0
2027-06-17	1120	0	CALL	0	0	49.29	TRUE	0	0
2027-06-17	1140	1340	CALL	0	1	48.91	TRUE	0	0
2027-06-17	1160	1324	CALL	0	1	48.51	TRUE	0	0
2027-06-17	1180	1248.15	CALL	0	2	49.1	TRUE	0	0
2027-06-17	1200	0	CALL	0	0	48.63	TRUE	0	0
2027-06-17	1220	0	CALL	0	0	48.14	TRUE	0	0
2027-06-17	1240	1260	CALL	0	1	48.55	TRUE	0	0
2027-06-17	1260	1244	CALL	0	1	47.91	TRUE	0	0
2027-06-17	1280	0	CALL	0	0	48.3	TRUE	0	0
2027-06-17	1300	0	CALL	0	0	47.71	TRUE	0	0
2027-06-17	1320	0	CALL	0	0	47.93	TRUE	0	0
2027-06-17	1340	0	CALL	0	0	47.3	TRUE	0	0
2027-06-17	1360	0	CALL	0	0	47.43	TRUE	0	0
2027-06-17	1380	0	CALL	0	0	47.53	TRUE	0	0
2027-06-17	1400	806.29	CALL	0	10	47.21	TRUE	0	0
2027-06-17	1420	525	CALL	0	1	46.87	TRUE	0	0
2027-06-17	1440	550	CALL	0	0	46.86	TRUE	0	0
2027-06-17	1460	765.71	CALL	0	10	46.82	TRUE	0	0
2027-06-17	1480	0	CALL	0	0	46.75	TRUE	0	0
2027-06-17	1500	438	CALL	0	6	46.65	TRUE	0	0
2027-06-17	1520	0	CALL	0	0	46.52	TRUE	0	0
2027-06-17	1540	0	CALL	0	0	46.36	TRUE	0	0
2027-06-17	1560	865	CALL	0	2	46.49	TRUE	0	0
2027-06-17	1580	0	CALL	0	0	46.28	TRUE	0	0
2027-06-17	1600	456	CALL	0	1	46.05	TRUE	0	0
2027-06-17	1620	422	CALL	0	4	45.79	TRUE	0	0
2027-06-17	1640	412	CALL	0	1	45.81	TRUE	0	0
2027-06-17	1660	466.4	CALL	0	1	45.81	TRUE	0	0
2027-06-17	1680	369	CALL	0	1	45.48	TRUE	0	0
2027-06-17	1700	417.65	CALL	0	29	45.43	TRUE	0	0
2027-06-17	1720	0	CALL	0	0	45.35	TRUE	0	0
2027-06-17	1740	363.3	CALL	0	2	45.24	TRUE	0	0
2027-06-17	1760	416	CALL	0	4	45.12	TRUE	0	0
2027-06-17	1780	381.62	CALL	0	8	44.97	TRUE	0	0
2027-06-17	1800	274	CALL	0	18	45.07	TRUE	0	0
2027-06-17	1820	0	CALL	0	0	44.61	TRUE	0	0
2027-06-17	1840	0	CALL	0	0	44.67	FALSE	0	0
2027-06-17	1860	348	CALL	0	2	44.7	FALSE	0	0
2027-06-17	1880	0	CALL	0	0	44.45	FALSE	0	0
2027-06-17	1900	302.51	CALL	0	23	44.18	FALSE	0	0
2027-06-17	1920	319	CALL	1	2	44.15	FALSE	319	0
2027-06-17	1940	293.67	CALL	0	6	44.11	FALSE	0	0
2027-06-17	1960	451.77	CALL	0	12	42.91	FALSE	0	0
2027-06-17	1980	439.77	CALL	0	2	43.69	FALSE	0	0
2027-06-17	1990	476	CALL	0	1	43.64	FALSE	0	0
2027-06-17	2000	308	CALL	0	39	43.84	FALSE	0	0
2027-06-17	2010	0	CALL	0	0	43.78	FALSE	0	0
2027-06-17	2020	275.28	CALL	0	2	43.46	FALSE	0	0
2027-06-17	2030	0	CALL	0	0	43.29	FALSE	0	0
2027-06-17	2040	410	CALL	0	1	43.32	FALSE	0	0
2027-06-17	2050	268	CALL	0	3	43.24	FALSE	0	0
2027-06-17	2060	443.34	CALL	0	4	43.16	FALSE	0	0
2027-06-17	2070	0	CALL	0	0	43.07	FALSE	0	0
2027-06-17	2080	768	CALL	0	1	42.98	FALSE	0	0
2027-06-17	2090	0	CALL	0	0	42.88	FALSE	0	0
2027-06-17	2100	242.6	CALL	0	6	43.03	FALSE	0	0
2027-06-17	2110	218.44	CALL	0	1	42.93	FALSE	0	0
2027-06-17	2120	416	CALL	0	1	42.82	FALSE	0	0
2027-06-17	2130	0	CALL	0	0	42.96	FALSE	0	0
2027-06-17	2140	600	CALL	0	5	42.84	FALSE	0	0
2027-06-17	2150	401.8	CALL	0	1	42.71	FALSE	0	0
2027-06-17	2160	406.07	CALL	0	2	42.59	FALSE	0	0
2027-06-17	2170	506.13	CALL	0	4	42.45	FALSE	0	0
2027-06-17	2180	0	CALL	0	0	42.57	FALSE	0	0
2027-06-17	2190	0	CALL	0	0	42.43	FALSE	0	0
2027-06-17	2200	222.45	CALL	0	24	42.54	FALSE	0	0
2027-06-17	2210	346.17	CALL	0	256	42.39	FALSE	0	0
2027-06-17	2220	200.67	CALL	0	7	42.24	FALSE	0	0
2027-06-17	2230	467	CALL	0	2	42.31	FALSE	0	0
2027-06-17	2240	200	CALL	0	2	42.17	FALSE	0	0
2027-06-17	2250	168.67	CALL	0	26	42.26	FALSE	0	0
2027-06-17	2260	224.22	CALL	0	1	42.09	FALSE	0	0
2027-06-17	2270	221.09	CALL	0	1	42.17	FALSE	0	0
2027-06-17	2280	185	CALL	0	1	41.99	FALSE	0	0
2027-06-17	2300	182.1	CALL	0	10	41.88	FALSE	0	0
2027-06-17	2320	257.3	CALL	0	6	42	FALSE	0	0
2027-06-17	2340	185	CALL	0	1	41.86	FALSE	0	0
2027-06-17	2360	413.95	CALL	0	1	41.7	FALSE	0	0
2027-06-17	2380	144.2	CALL	0	10	41.48	FALSE	0	0
2027-06-17	2400	152	CALL	0	20	41.59	FALSE	0	0
2027-06-17	2420	305.9	CALL	0	5	41.38	FALSE	0	0
2027-06-17	2440	163.09	CALL	0	3	41.42	FALSE	0	0
2027-06-17	2460	137	CALL	0	0	41.17	FALSE	0	0
2027-06-17	2480	111.9	CALL	0	21	41.19	FALSE	0	0
2027-06-17	2500	195.5	CALL	0	52	41.12	FALSE	0	0
2027-06-17	2600	115.26	CALL	0	43	41.25	FALSE	0	0
2027-06-17	2700	78.8	CALL	0	103	40.71	FALSE	0	0
2027-06-17	2800	97.01	CALL	0	16	40.41	FALSE	0	0
2027-06-17	2900	164.97	CALL	0	252	39.89	FALSE	0	0
2027-06-17	3000	56	CALL	0	368	40.32	FALSE	0	0
2027-06-17	3100	146.32	CALL	0	5	40.23	FALSE	0	0
2027-06-17	3200	52.1	CALL	0	6	39.89	FALSE	0	0
2027-06-17	3300	216.5	CALL	0	4	40.14	FALSE	0	0
2027-06-17	3400	23.85	CALL	0	6	40.23	FALSE	0	0
2027-06-17	3500	27.35	CALL	0	5	40.12	FALSE	0	0
2027-06-17	3600	23.6	CALL	0	3	39.81	FALSE	0	0
2027-06-17	3700	34	CALL	0	4	38.47	FALSE	0	0
2027-06-17	3800	17.53	CALL	0	26	38.32	FALSE	0	0
2027-06-17	820	0	PUT	0	0	48.24	FALSE	0	0
2027-06-17	840	21.7	PUT	0	1	47.85	FALSE	0	0
2027-06-17	860	0	PUT	0	0	47.47	FALSE	0	0
2027-06-17	880	25.4	PUT	0	13	45.48	FALSE	0	0
2027-06-17	900	0	PUT	0	0	44.64	FALSE	0	0
2027-06-17	920	0	PUT	0	0	45.07	FALSE	0	0
2027-06-17	940	0	PUT	0	0	44.55	FALSE	0	0
2027-06-17	960	35	PUT	0	1	46.71	FALSE	0	0
2027-06-17	980	27.7	PUT	0	1	45.43	FALSE	0	0
2027-06-17	1000	40.75	PUT	0	9	46.79	FALSE	0	0
2027-06-17	1020	30.4	PUT	0	1	48.17	FALSE	0	0
2027-06-17	1040	0	PUT	0	0	48.3	FALSE	0	0
2027-06-17	1060	0	PUT	0	0	47.53	FALSE	0	0
2027-06-17	1080	29.2	PUT	0	3	46.97	FALSE	0	0
2027-06-17	1100	0	PUT	0	0	46.39	FALSE	0	0
2027-06-17	1120	0	PUT	0	0	46.4	FALSE	0	0
2027-06-17	1140	59	PUT	0	1	46.35	FALSE	0	0
2027-06-17	1160	0	PUT	0	0	46.25	FALSE	0	0
2027-06-17	1180	0	PUT	0	0	47.53	FALSE	0	0
2027-06-17	1200	47	PUT	0	1	46.42	FALSE	0	0
2027-06-17	1220	101.6	PUT	0	2	46.18	FALSE	0	0
2027-06-17	1240	0	PUT	0	0	45.91	FALSE	0	0
2027-06-17	1260	0	PUT	0	0	45.61	FALSE	0	0
2027-06-17	1280	110.1	PUT	0	2	46.15	FALSE	0	0
2027-06-17	1300	122.38	PUT	0	5	46.26	FALSE	0	0
2027-06-17	1320	126.5	PUT	0	5	45.37	FALSE	0	0
2027-06-17	1340	116	PUT	0	4	45.75	FALSE	0	0
2027-06-17	1360	168	PUT	0	11	45.29	FALSE	0	0
2027-06-17	1380	163.2	PUT	0	2	45.57	FALSE	0	0
2027-06-17	1400	172	PUT	0	34	45.06	FALSE	0	0
2027-06-17	1420	91.5	PUT	0	2	45.31	FALSE	0	0
2027-06-17	1440	0	PUT	0	0	45.11	FALSE	0	0
2027-06-17	1460	166	PUT	0	1	44.82	FALSE	0	0
2027-06-17	1480	181.6	PUT	0	15	44.9	FALSE	0	0
2027-06-17	1500	199	PUT	0	59	44.94	FALSE	0	0
2027-06-17	1520	168.85	PUT	0	15	44.67	FALSE	0	0
2027-06-17	1540	151.88	PUT	0	9	44.6	FALSE	0	0
2027-06-17	1560	134.78	PUT	0	0	44.55	FALSE	0	0
2027-06-17	1580	214.9	PUT	0	12	44.47	FALSE	0	0
2027-06-17	1600	276.1	PUT	0	79	44.58	FALSE	0	0
2027-06-17	1620	202.6	PUT	0	1	44.22	FALSE	0	0
2027-06-17	1640	280	PUT	0	2	44.35	FALSE	0	0
2027-06-17	1660	264.3	PUT	0	3	44.15	FALSE	0	0
2027-06-17	1680	260	PUT	0	51	43.94	FALSE	0	0
2027-06-17	1700	315	PUT	0	5	43.69	FALSE	0	0
2027-06-17	1720	239.92	PUT	0	2	43.71	FALSE	0	0
2027-06-17	1740	309.73	PUT	0	1	43.7	FALSE	0	0
2027-06-17	1760	298.02	PUT	0	1	43.39	FALSE	0	0
2027-06-17	1780	362.5	PUT	0	1	43.59	FALSE	0	0
2027-06-17	1800	370.5	PUT	0	72	43.24	FALSE	0	0
2027-06-17	1820	0	PUT	0	0	43.13	FALSE	0	0
2027-06-17	1840	390	PUT	0	7	42.99	TRUE	0	0
2027-06-17	1860	364.7	PUT	0	1	43.1	TRUE	0	0
2027-06-17	1880	0	PUT	0	0	42.91	TRUE	0	0
2027-06-17	1900	432.05	PUT	0	4	42.71	TRUE	0	0
2027-06-17	1920	0	PUT	0	1	42.75	TRUE	0	0
2027-06-17	1940	0	PUT	0	0	42.5	TRUE	0	0
2027-06-17	1960	0	PUT	0	1	42.49	TRUE	0	0
2027-06-17	1980	372.44	PUT	0	2	42.2	TRUE	0	0
2027-06-17	1990	337.6	PUT	0	1	42.17	TRUE	0	0
2027-06-17	2000	452.9	PUT	0	77	42.14	TRUE	0	0
2027-06-17	2010	0	PUT	0	0	42.1	TRUE	0	0
2027-06-17	2020	358.74	PUT	0	1	42.06	TRUE	0	0
2027-06-17	2030	0	PUT	0	0	42.01	TRUE	0	0
2027-06-17	2040	0	PUT	0	0	41.96	TRUE	0	0
2027-06-17	2050	369.1	PUT	0	1	41.9	TRUE	0	0
2027-06-17	2060	0	PUT	0	0	41.84	TRUE	0	0
2027-06-17	2070	0	PUT	0	0	41.77	TRUE	0	0
2027-06-17	2080	0	PUT	0	0	41.7	TRUE	0	0
2027-06-17	2090	0	PUT	0	0	41.62	TRUE	0	0
2027-06-17	2100	396	PUT	0	1	41.53	TRUE	0	0
2027-06-17	2110	399.6	PUT	0	1	41.44	TRUE	0	0
2027-06-17	2120	0	PUT	0	0	41.6	TRUE	0	0
2027-06-17	2130	356.07	PUT	0	2	41.5	TRUE	0	0
2027-06-17	2140	0	PUT	0	0	41.4	TRUE	0	0
2027-06-17	2150	0	PUT	0	0	41.29	TRUE	0	0
2027-06-17	2160	361.71	PUT	0	2	41.43	TRUE	0	0
2027-06-17	2170	0	PUT	0	0	41.31	TRUE	0	0
2027-06-17	2180	0	PUT	0	0	41.19	TRUE	0	0
2027-06-17	2190	0	PUT	0	0	41.05	TRUE	0	0
2027-06-17	2200	0	PUT	0	0	41.18	TRUE	0	0
2027-06-17	2210	0	PUT	0	0	41.04	TRUE	0	0
2027-06-17	2220	312	PUT	0	1	40.89	TRUE	0	0
2027-06-17	2230	0	PUT	0	0	41	TRUE	0	0
2027-06-17	2240	369.44	PUT	0	4	40.83	TRUE	0	0
2027-06-17	2250	639.27	PUT	0	4	40.93	TRUE	0	0
2027-06-17	2260	0	PUT	0	0	40.75	TRUE	0	0
2027-06-17	2270	0	PUT	0	0	40.57	TRUE	0	0
2027-06-17	2280	511.85	PUT	0	1	40.65	TRUE	0	0
2027-06-17	2300	634	PUT	0	1	40.54	TRUE	0	0
2027-06-17	2320	400	PUT	0	100	40.4	TRUE	0	0
2027-06-17	2340	510.01	PUT	0	0	40.52	TRUE	0	0
2027-06-17	2360	0	PUT	0	0	40.35	TRUE	0	0
2027-06-17	2380	761.88	PUT	0	0	40.15	TRUE	0	0
2027-06-17	2400	507.33	PUT	0	5	39.94	TRUE	0	0
2027-06-17	2420	0	PUT	0	0	39.99	TRUE	0	0
2027-06-17	2440	0	PUT	0	0	40.03	TRUE	0	0
2027-06-17	2460	0	PUT	0	0	39.74	TRUE	0	0
2027-06-17	2480	0	PUT	0	0	39.71	TRUE	0	0
2027-06-17	2500	885.43	PUT	0	2	39.34	TRUE	0	0
2027-06-17	2600	545	PUT	0	1	39.48	TRUE	0	0
2027-06-17	2700	0	PUT	0	0	39.51	TRUE	0	0
2027-06-17	2800	0	PUT	0	0	38.58	TRUE	0	0
2027-06-17	2900	0	PUT	0	0	38.67	TRUE	0	0
2027-06-17	3000	1260	PUT	0	0	38.89	TRUE	0	0
2027-06-17	3100	0	PUT	0	0	37.98	TRUE	0	0
2027-06-17	3200	0	PUT	0	0	0	TRUE	0	0
2027-06-17	3300	0	PUT	0	0	0	TRUE	0	0
2027-06-17	3400	0	PUT	0	0	0	TRUE	0	0
2027-06-17	3500	0	PUT	0	0	0	TRUE	0	0
2027-06-17	3600	0	PUT	0	0	0	TRUE	0	0
2027-06-17	3700	0	PUT	0	0	0	TRUE	0	0
2027-06-17	3800	0	PUT	0	0	0	TRUE	0	0
2027-12-17	820	0	CALL	0	0	50.97	TRUE	0	0
2027-12-17	840	0	CALL	0	0	50.05	TRUE	0	0
2027-12-17	860	0	CALL	0	0	49.15	TRUE	0	0
2027-12-17	880	0	CALL	0	0	49.71	TRUE	0	0
2027-12-17	900	0	CALL	0	0	49.48	TRUE	0	0
2027-12-17	920	0	CALL	0	0	49.21	TRUE	0	0
2027-12-17	940	0	CALL	0	0	49.53	TRUE	0	0
2027-12-17	960	0	CALL	0	0	49.18	TRUE	0	0
2027-12-17	980	0	CALL	0	0	49.37	TRUE	0	0
2027-12-17	1000	0	CALL	0	0	48.96	TRUE	0	0
2027-12-17	1020	0	CALL	0	0	49.05	TRUE	0	0
2027-12-17	1040	0	CALL	0	0	49.09	TRUE	0	0
2027-12-17	1060	0	CALL	0	0	48.6	TRUE	0	0
2027-12-17	1080	0	CALL	0	0	48.57	TRUE	0	0
2027-12-17	1100	0	CALL	0	0	48.5	TRUE	0	0
2027-12-17	1120	0	CALL	0	0	47.97	TRUE	0	0
2027-12-17	1140	0	CALL	0	0	48.26	TRUE	0	0
2027-12-17	1160	0	CALL	0	0	48.1	TRUE	0	0
2027-12-17	1180	1070.1	CALL	0	20	47.91	TRUE	0	0
2027-12-17	1200	1316.05	CALL	0	39	48.08	TRUE	0	0
2027-12-17	1220	1300.77	CALL	0	22	47.84	TRUE	0	0
2027-12-17	1240	1274	CALL	0	4	47.57	TRUE	0	0
2027-12-17	1260	1283.75	CALL	0	3	47.64	TRUE	0	0
2027-12-17	1280	1240	CALL	0	3	47.33	TRUE	0	0
2027-12-17	1300	918.14	CALL	0	7	47.35	TRUE	0	0
2027-12-17	1320	1240.12	CALL	0	2	47.33	TRUE	0	0
2027-12-17	1340	0	CALL	0	0	47.2	TRUE	0	0
2027-12-17	1360	877.85	CALL	0	7	47.22	TRUE	0	0
2027-12-17	1380	0	CALL	0	0	47.12	TRUE	0	0
2027-12-17	1400	776.6	CALL	0	1	47.01	TRUE	0	0
2027-12-17	1420	0	CALL	0	0	46.87	TRUE	0	0
2027-12-17	1440	0	CALL	0	0	46.71	TRUE	0	0
2027-12-17	1460	554.34	CALL	0	3	46.54	TRUE	0	0
2027-12-17	1480	0	CALL	0	0	46.63	TRUE	0	0
2027-12-17	1500	979.1	CALL	0	1	46.42	TRUE	0	0
2027-12-17	1520	0	CALL	0	0	46.46	TRUE	0	0
2027-12-17	1540	0	CALL	0	0	46.21	TRUE	0	0
2027-12-17	1560	492.17	CALL	0	3	46.21	TRUE	0	0
2027-12-17	1580	0	CALL	0	0	46.19	TRUE	0	0
2027-12-17	1600	456	CALL	0	3	46.16	TRUE	0	0
2027-12-17	1620	0	CALL	0	0	45.84	TRUE	0	0
2027-12-17	1640	0	CALL	0	0	45.77	TRUE	0	0
2027-12-17	1660	0	CALL	0	0	45.68	TRUE	0	0
2027-12-17	1680	0	CALL	0	0	45.82	TRUE	0	0
2027-12-17	1700	390	CALL	0	4	45.69	TRUE	0	0
2027-12-17	1720	0	CALL	0	0	45.55	TRUE	0	0
2027-12-17	1740	441.9	CALL	0	2	45.4	TRUE	0	0
2027-12-17	1760	464	CALL	0	3	45.23	TRUE	0	0
2027-12-17	1780	447	CALL	0	3	45.28	TRUE	0	0
2027-12-17	1800	447.2	CALL	0	3	44.44	TRUE	0	0
2027-12-17	1820	708	CALL	0	3	45.1	TRUE	0	0
2027-12-17	1840	0	CALL	0	0	44.87	FALSE	0	0
2027-12-17	1860	0	CALL	0	0	44.86	FALSE	0	0
2027-12-17	1880	400.96	CALL	0	5	44.83	FALSE	0	0
2027-12-17	1900	416.82	CALL	0	20	44.57	FALSE	0	0
2027-12-17	1920	1070.3	CALL	0	1	44.52	FALSE	0	0
2027-12-17	1940	547.93	CALL	0	2	44.45	FALSE	0	0
2027-12-17	1960	0	CALL	0	0	44.37	FALSE	0	0
2027-12-17	1980	555.9	CALL	0	2	44.27	FALSE	0	0
2027-12-17	1990	456.93	CALL	0	0	44.22	FALSE	0	0
2027-12-17	2000	385.5	CALL	0	16	44.16	FALSE	0	0
2027-12-17	2010	0	CALL	0	0	44.11	FALSE	0	0
2027-12-17	2020	300	CALL	0	5	44.04	FALSE	0	0
2027-12-17	2030	440.02	CALL	0	0	43.98	FALSE	0	0
2027-12-17	2040	571.9	CALL	0	2	43.91	FALSE	0	0
2027-12-17	2050	694	CALL	0	1	43.84	FALSE	0	0
2027-12-17	2060	0	CALL	0	0	43.77	FALSE	0	0
2027-12-17	2070	0	CALL	0	0	43.69	FALSE	0	0
2027-12-17	2080	273.2	CALL	0	1	43.61	FALSE	0	0
2027-12-17	2090	0	CALL	0	0	43.74	FALSE	0	0
2027-12-17	2100	545.9	CALL	0	2	43.66	FALSE	0	0
2027-12-17	2110	0	CALL	0	0	43.57	FALSE	0	0
2027-12-17	2120	320	CALL	0	10	43.02	FALSE	0	0
2027-12-17	2130	0	CALL	0	0	43.6	FALSE	0	0
2027-12-17	2140	0	CALL	0	0	43.5	FALSE	0	0
2027-12-17	2150	304	CALL	0	5	43.4	FALSE	0	0
2027-12-17	2160	0	CALL	0	0	43.3	FALSE	0	0
2027-12-17	2170	0	CALL	0	0	43.19	FALSE	0	0
2027-12-17	2180	287	CALL	0	3	43.29	FALSE	0	0
2027-12-17	2190	0	CALL	0	0	43.18	FALSE	0	0
2027-12-17	2200	295.6	CALL	0	11	43.15	FALSE	0	0
2027-12-17	2210	418	CALL	0	1	43.04	FALSE	0	0
2027-12-17	2220	0	CALL	0	0	43.04	FALSE	0	0
2027-12-17	2230	0	CALL	0	0	42.92	FALSE	0	0
2027-12-17	2240	0	CALL	0	0	43.01	FALSE	0	0
2027-12-17	2250	267	CALL	0	1	43.09	FALSE	0	0
2027-12-17	2260	0	CALL	0	0	42.59	FALSE	0	0
2027-12-17	2270	617.6	CALL	0	1	42.83	FALSE	0	0
2027-12-17	2280	613.25	CALL	0	52	42.69	FALSE	0	0
2027-12-17	2300	246.4	CALL	0	103	42.78	FALSE	0	0
2027-12-17	2320	858.4	CALL	0	1	42.54	FALSE	0	0
2027-12-17	2340	240	CALL	0	8	42.67	FALSE	0	0
2027-12-17	2360	601.59	CALL	0	3	42.04	FALSE	0	0
2027-12-17	2380	360	CALL	0	2	42.46	FALSE	0	0
2027-12-17	2400	225.9	CALL	0	12	42.34	FALSE	0	0
2027-12-17	2420	218	CALL	0	3	41.65	FALSE	0	0
2027-12-17	2440	193.5	CALL	0	1	42.23	FALSE	0	0
2027-12-17	2460	544.7	CALL	0	1	41.91	FALSE	0	0
2027-12-17	2480	628.41	CALL	0	3	41.97	FALSE	0	0
2027-12-17	2500	185	CALL	0	34	42.01	FALSE	0	0
2027-12-17	2600	152	CALL	0	8	41.49	FALSE	0	0
2027-12-17	2700	500.09	CALL	0	3	41.54	FALSE	0	0
2027-12-17	2800	473.56	CALL	0	3	41.03	FALSE	0	0
2027-12-17	2900	122.6	CALL	0	11	41.13	FALSE	0	0
2027-12-17	3000	130	CALL	1	17	39.88	FALSE	130	0
2027-12-17	3100	122.18	CALL	1	3	40.45	FALSE	122.18	0
2027-12-17	3200	92	CALL	0	11	40.59	FALSE	0	0
2027-12-17	3300	184.2	CALL	0	4	40.61	FALSE	0	0
2027-12-17	3400	147.5	CALL	0	7	40.79	FALSE	0	0
2027-12-17	3500	179.9	CALL	0	1	40.55	FALSE	0	0
2027-12-17	3600	67.8	CALL	0	2	40.79	FALSE	0	0
2027-12-17	3700	61.8	CALL	0	30	40.6	FALSE	0	0
2027-12-17	3800	44	CALL	0	40	40.98	FALSE	0	0
2027-12-17	820	0	PUT	0	0	45.86	FALSE	0	0
2027-12-17	840	37.4	PUT	0	2	45.34	FALSE	0	0
2027-12-17	860	40.95	PUT	0	10	46.8	FALSE	0	0
2027-12-17	880	46	PUT	0	2	46.44	FALSE	0	0
2027-12-17	900	0	PUT	0	0	46.5	FALSE	0	0
2027-12-17	920	0	PUT	0	0	46.35	FALSE	0	0
2027-12-17	940	0	PUT	0	0	46.55	FALSE	0	0
2027-12-17	960	60	PUT	0	10	46.05	FALSE	0	0
2027-12-17	980	0	PUT	0	0	46.14	FALSE	0	0
2027-12-17	1000	75	PUT	0	1	46.16	FALSE	0	0
2027-12-17	1020	73.65	PUT	0	26	46.14	FALSE	0	0
2027-12-17	1040	0	PUT	0	0	46.07	FALSE	0	0
2027-12-17	1060	0	PUT	0	0	45.96	FALSE	0	0
2027-12-17	1080	61.19	PUT	0	4	45.81	FALSE	0	0
2027-12-17	1100	108.85	PUT	0	7	46.08	FALSE	0	0
2027-12-17	1120	76.29	PUT	0	4	45.86	FALSE	0	0
2027-12-17	1140	75.31	PUT	0	3	46.03	FALSE	0	0
2027-12-17	1160	82.49	PUT	0	2	45.74	FALSE	0	0
2027-12-17	1180	84	PUT	0	1	45.83	FALSE	0	0
2027-12-17	1200	125	PUT	0	3	45.88	FALSE	0	0
2027-12-17	1220	92.63	PUT	0	2	45.52	FALSE	0	0
2027-12-17	1240	71.13	PUT	0	0	45.5	FALSE	0	0
2027-12-17	1260	147.5	PUT	0	1	45.45	FALSE	0	0
2027-12-17	1280	0	PUT	0	0	45.72	FALSE	0	0
2027-12-17	1300	161.3	PUT	0	1	45.27	FALSE	0	0
2027-12-17	1320	160.8	PUT	0	6	45.46	FALSE	0	0
2027-12-17	1340	178.13	PUT	0	22	45.3	FALSE	0	0
2027-12-17	1360	174.4	PUT	0	2	45.11	FALSE	0	0
2027-12-17	1380	194.5	PUT	0	23	45.21	FALSE	0	0
2027-12-17	1400	195	PUT	0	1	45.28	FALSE	0	0
2027-12-17	1420	224	PUT	0	15	45.02	FALSE	0	0
2027-12-17	1440	204	PUT	0	17	45.04	FALSE	0	0
2027-12-17	1460	215.61	PUT	0	3	45.02	FALSE	0	0
2027-12-17	1480	218.7	PUT	0	3	44.99	FALSE	0	0
2027-12-17	1500	270	PUT	0	5	45.06	FALSE	0	0
2027-12-17	1520	270.4	PUT	0	9	44.84	FALSE	0	0
2027-12-17	1540	0	PUT	0	0	44.74	FALSE	0	0
2027-12-17	1560	127.95	PUT	0	1	44.61	FALSE	0	0
2027-12-17	1580	306.3	PUT	0	0	44.47	FALSE	0	0
2027-12-17	1600	277.68	PUT	0	2	44.75	FALSE	0	0
2027-12-17	1620	143.9	PUT	0	1	44.57	FALSE	0	0
2027-12-17	1640	315.99	PUT	0	7	44.43	FALSE	0	0
2027-12-17	1660	287.77	PUT	0	2	44.21	FALSE	0	0
2027-12-17	1680	309.76	PUT	0	1	43.97	FALSE	0	0
2027-12-17	1700	330	PUT	0	38	44.2	FALSE	0	0
2027-12-17	1720	175.3	PUT	0	0	43.93	FALSE	0	0
2027-12-17	1740	0	PUT	0	0	43.65	FALSE	0	0
2027-12-17	1760	0	PUT	0	0	44	FALSE	0	0
2027-12-17	1780	0	PUT	0	0	43.5	FALSE	0	0
2027-12-17	1800	424	PUT	0	37	43.63	FALSE	0	0
2027-12-17	1820	190	PUT	0	0	43.29	FALSE	0	0
2027-12-17	1840	319.05	PUT	0	1	43.38	TRUE	0	0
2027-12-17	1860	0	PUT	0	0	43.45	TRUE	0	0
2027-12-17	1880	0	PUT	0	0	43.06	TRUE	0	0
2027-12-17	1900	392.19	PUT	0	3	43.11	TRUE	0	0
2027-12-17	1920	485.5	PUT	0	1	43.13	TRUE	0	0
2027-12-17	1940	491	PUT	0	26	42.92	TRUE	0	0
2027-12-17	1960	0	PUT	0	0	42.69	TRUE	0	0
2027-12-17	1980	0	PUT	0	0	42.67	TRUE	0	0
2027-12-17	1990	0	PUT	0	0	42.65	TRUE	0	0
2027-12-17	2000	448.32	PUT	0	17	42.63	TRUE	0	0
2027-12-17	2010	0	PUT	0	0	42.6	TRUE	0	0
2027-12-17	2020	0	PUT	0	0	42.57	TRUE	0	0
2027-12-17	2030	0	PUT	0	1	42.54	TRUE	0	0
2027-12-17	2040	425.5	PUT	0	5	42.5	TRUE	0	0
2027-12-17	2050	413	PUT	0	1	42.24	TRUE	0	0
2027-12-17	2060	0	PUT	0	0	42.42	TRUE	0	0
2027-12-17	2070	0	PUT	0	0	42.15	TRUE	0	0
2027-12-17	2080	0	PUT	0	0	42.32	TRUE	0	0
2027-12-17	2090	0	PUT	0	0	42.39	TRUE	0	0
2027-12-17	2100	414.1	PUT	0	3	42.21	TRUE	0	0
2027-12-17	2110	435	PUT	0	1	42.14	TRUE	0	0
2027-12-17	2120	0	PUT	0	0	42.08	TRUE	0	0
2027-12-17	2130	445.7	PUT	0	3	42.01	TRUE	0	0
2027-12-17	2140	0	PUT	0	0	41.94	TRUE	0	0
2027-12-17	2150	427	PUT	0	3	41.86	TRUE	0	0
2027-12-17	2160	337	PUT	0	0	41.78	TRUE	0	0
2027-12-17	2170	0	PUT	0	0	41.7	TRUE	0	0
2027-12-17	2180	0	PUT	0	0	41.82	TRUE	0	0
2027-12-17	2190	0	PUT	0	0	41.73	TRUE	0	0
2027-12-17	2200	555	PUT	0	7	41.64	TRUE	0	0
2027-12-17	2210	471.8	PUT	0	1	41.54	TRUE	0	0
2027-12-17	2220	430.35	PUT	0	4	41.43	TRUE	0	0
2027-12-17	2230	0	PUT	0	0	41.54	TRUE	0	0
2027-12-17	2240	474.8	PUT	0	3	41.43	TRUE	0	0
2027-12-17	2250	0	PUT	0	0	41.31	TRUE	0	0
2027-12-17	2260	0	PUT	0	0	41.41	TRUE	0	0
2027-12-17	2270	0	PUT	0	0	41.28	TRUE	0	0
2027-12-17	2280	0	PUT	0	0	41.16	TRUE	0	0
2027-12-17	2300	708.4	PUT	0	0	41.11	TRUE	0	0
2027-12-17	2320	0	PUT	0	0	41.06	TRUE	0	0
2027-12-17	2340	0	PUT	0	0	40.99	TRUE	0	0
2027-12-17	2360	0	PUT	0	0	40.91	TRUE	0	0
2027-12-17	2380	444.5	PUT	0	2	40.82	TRUE	0	0
2027-12-17	2400	620.5	PUT	0	1	40.94	TRUE	0	0
2027-12-17	2420	610	PUT	0	1	40.6	TRUE	0	0
2027-12-17	2440	636	PUT	0	1	40.7	TRUE	0	0
2027-12-17	2460	491.7	PUT	0	1	40.55	TRUE	0	0
2027-12-17	2480	516.41	PUT	0	1	40.37	TRUE	0	0
2027-12-17	2500	676.55	PUT	0	3	40.4	TRUE	0	0
2027-12-17	2600	810	PUT	0	5	39.93	TRUE	0	0
2027-12-17	2700	802	PUT	0	0	39.66	TRUE	0	0
2027-12-17	2800	0	PUT	0	0	39.23	TRUE	0	0
2027-12-17	2900	0	PUT	0	0	39.36	TRUE	0	0
2027-12-17	3000	1352	PUT	0	45	39.07	TRUE	0	0
2027-12-17	3100	0	PUT	0	0	38.71	TRUE	0	0
2027-12-17	3200	0	PUT	0	0	38.06	TRUE	0	0
2027-12-17	3300	0	PUT	0	0	38.03	TRUE	0	0
2027-12-17	3400	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3500	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3600	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3700	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3800	1806.8	PUT	0	0	0	TRUE	0	0
2028-01-21	820	0	CALL	0	0	51.04	TRUE	0	0
2028-01-21	840	1035	CALL	0	1	50.82	TRUE	0	0
2028-01-21	860	0	CALL	0	0	49.15	TRUE	0	0
2028-01-21	880	0	CALL	0	0	49.6	TRUE	0	0
2028-01-21	900	0	CALL	0	0	49.3	TRUE	0	0
2028-01-21	920	0	CALL	0	0	49.59	TRUE	0	0
2028-01-21	940	0	CALL	0	0	49.23	TRUE	0	0
2028-01-21	960	922.59	CALL	0	1	48.84	TRUE	0	0
2028-01-21	980	0	CALL	0	0	48.43	TRUE	0	0
2028-01-21	1000	931	CALL	0	6	48.53	TRUE	0	0
2028-01-21	1020	0	CALL	0	0	48.58	TRUE	0	0
2028-01-21	1040	0	CALL	0	0	48.1	TRUE	0	0
2028-01-21	1060	0	CALL	0	0	48.53	TRUE	0	0
2028-01-21	1080	0	CALL	0	0	48.01	TRUE	0	0
2028-01-21	1100	0	CALL	0	0	48.34	TRUE	0	0
2028-01-21	1120	0	CALL	0	0	47.79	TRUE	0	0
2028-01-21	1140	0	CALL	0	0	48.03	TRUE	0	0
2028-01-21	1160	1273	CALL	0	0	47.45	TRUE	0	0
2028-01-21	1180	0	CALL	0	0	47.62	TRUE	0	0
2028-01-21	1200	800	CALL	0	10	47.39	TRUE	0	0
2028-01-21	1220	0	CALL	0	0	47.49	TRUE	0	0
2028-01-21	1240	700	CALL	0	1	47.21	TRUE	0	0
2028-01-21	1260	694	CALL	0	1	47.25	TRUE	0	0
2028-01-21	1280	0	CALL	0	0	47.26	TRUE	0	0
2028-01-21	1300	704.5	CALL	0	2	47.24	TRUE	0	0
2028-01-21	1320	0	CALL	0	0	46.88	TRUE	0	0
2028-01-21	1340	0	CALL	0	0	46.82	TRUE	0	0
2028-01-21	1360	0	CALL	0	0	46.73	TRUE	0	0
2028-01-21	1380	681.89	CALL	0	1	46.63	TRUE	0	0
2028-01-21	1400	620	CALL	0	1	46.5	TRUE	0	0
2028-01-21	1420	559	CALL	0	1	46.64	TRUE	0	0
2028-01-21	1440	0	CALL	0	0	46.47	TRUE	0	0
2028-01-21	1460	0	CALL	0	0	46.56	TRUE	0	0
2028-01-21	1480	0	CALL	0	0	46.35	TRUE	0	0
2028-01-21	1500	614.64	CALL	1	9	46.13	TRUE	2.16	0
2028-01-21	1520	500	CALL	0	1	46.16	TRUE	0	0
2028-01-21	1540	0	CALL	0	0	46.16	TRUE	0	0
2028-01-21	1560	503.83	CALL	0	3	45.89	TRUE	0	0
2028-01-21	1580	0	CALL	0	0	45.86	TRUE	0	0
2028-01-21	1600	521	CALL	0	6	45.81	TRUE	0	0
2028-01-21	1620	441.66	CALL	0	2	45.74	TRUE	0	0
2028-01-21	1640	915.8	CALL	0	2	45.66	TRUE	0	0
2028-01-21	1660	502	CALL	0	2	45.56	TRUE	0	0
2028-01-21	1680	522	CALL	0	3	45.44	TRUE	0	0
2028-01-21	1700	525	CALL	1	7	44.01	TRUE	27.5	0.06
2028-01-21	1720	530	CALL	0	9	45.4	TRUE	0	0
2028-01-21	1740	480	CALL	0	5	44.69	TRUE	0	0
2028-01-21	1760	407.4	CALL	0	12	45.07	TRUE	0	0
2028-01-21	1780	474	CALL	0	2	44.59	TRUE	0	0
2028-01-21	1800	420	CALL	0	8	44.91	TRUE	0	0
2028-01-21	1820	362.82	CALL	0	2	44.92	TRUE	0	0
2028-01-21	1840	445.93	CALL	0	0	44.69	FALSE	0	0
2028-01-21	1860	438.9	CALL	0	2	44.68	FALSE	0	0
2028-01-21	1880	365.98	CALL	0	19	44.65	FALSE	0	0
2028-01-21	1900	423.08	CALL	0	6	44.38	FALSE	0	0
2028-01-21	1920	390.28	CALL	0	5	44.32	FALSE	0	0
2028-01-21	1940	421	CALL	1	5	43.29	FALSE	421	0
2028-01-21	1960	383	CALL	0	8	44.17	FALSE	0	0
2028-01-21	1980	297.81	CALL	0	11	44.08	FALSE	0	0
2028-01-21	1990	324	CALL	0	10	43.35	FALSE	0	0
2028-01-21	2000	377.94	CALL	0	72	43.97	FALSE	0	0
2028-01-21	2010	374.5	CALL	0	31	43.91	FALSE	0	0
2028-01-21	2020	352	CALL	0	6	43.85	FALSE	0	0
2028-01-21	2030	305.32	CALL	0	11	43.79	FALSE	0	0
2028-01-21	2040	308	CALL	0	21	43.72	FALSE	0	0
2028-01-21	2050	304.55	CALL	0	2	43.65	FALSE	0	0
2028-01-21	2060	431.11	CALL	0	19	43.79	FALSE	0	0
2028-01-21	2070	426.41	CALL	0	2	43.71	FALSE	0	0
2028-01-21	2080	300.11	CALL	0	4	43.63	FALSE	0	0
2028-01-21	2090	537.39	CALL	0	1	43.55	FALSE	0	0
2028-01-21	2100	355	CALL	0	13	43.47	FALSE	0	0
2028-01-21	2110	583.9	CALL	0	2	43.59	FALSE	0	0
2028-01-21	2120	549.83	CALL	0	11	43.5	FALSE	0	0
2028-01-21	2130	286.1	CALL	0	13	43.41	FALSE	0	0
2028-01-21	2140	411.88	CALL	0	76	43.31	FALSE	0	0
2028-01-21	2150	342	CALL	1	78	42.39	FALSE	342	0
2028-01-21	2160	252.07	CALL	0	1	43.32	FALSE	0	0
2028-01-21	2170	266.88	CALL	0	26	43.22	FALSE	0	0
2028-01-21	2180	293.5	CALL	0	9	43.11	FALSE	0	0
2028-01-21	2190	236.32	CALL	0	28	43.21	FALSE	0	0
2028-01-21	2200	306.4	CALL	0	26	43.1	FALSE	0	0
2028-01-21	2210	429.1	CALL	0	12	42.78	FALSE	0	0
2028-01-21	2220	298.4	CALL	0	10	42.87	FALSE	0	0
2028-01-21	2230	548.5	CALL	0	4	42.96	FALSE	0	0
2028-01-21	2240	548	CALL	0	0	42.84	FALSE	0	0
2028-01-21	2250	409.7	CALL	0	3	42.92	FALSE	0	0
2028-01-21	2260	624	CALL	0	2	42.79	FALSE	0	0
2028-01-21	2270	551.76	CALL	0	4	42.67	FALSE	0	0
2028-01-21	2280	535.77	CALL	0	9	42.53	FALSE	0	0
2028-01-21	2290	284.46	CALL	0	3	42.81	FALSE	0	0
2028-01-21	2300	258	CALL	0	36	42.68	FALSE	0	0
2028-01-21	2310	240	CALL	0	3	42.54	FALSE	0	0
2028-01-21	2320	437.48	CALL	0	3	42.4	FALSE	0	0
2028-01-21	2330	255.04	CALL	0	1	42.38	FALSE	0	0
2028-01-21	2340	697.91	CALL	0	2	42.52	FALSE	0	0
2028-01-21	2350	378.72	CALL	0	1	42.37	FALSE	0	0
2028-01-21	2360	223.82	CALL	0	3	42.22	FALSE	0	0
2028-01-21	2370	0	CALL	0	0	42.48	FALSE	0	0
2028-01-21	2380	390	CALL	0	2	42.32	FALSE	0	0
2028-01-21	2390	0	CALL	0	0	42.16	FALSE	0	0
2028-01-21	2400	250	CALL	0	11	42.21	FALSE	0	0
2028-01-21	2410	333.85	CALL	0	2	42.25	FALSE	0	0
2028-01-21	2420	484.3	CALL	0	2	42.08	FALSE	0	0
2028-01-21	2430	0	CALL	0	0	42.06	FALSE	0	0
2028-01-21	2440	240.75	CALL	0	1	41.5	FALSE	0	0
2028-01-21	2450	460.1	CALL	0	146	41.98	FALSE	0	0
2028-01-21	2460	456.38	CALL	0	145	42.02	FALSE	0	0
2028-01-21	2470	0	CALL	0	0	42.04	FALSE	0	0
2028-01-21	2480	665	CALL	0	4	41.87	FALSE	0	0
2028-01-21	2500	226.91	CALL	0	75	41.7	FALSE	0	0
2028-01-21	2600	160	CALL	0	17	41.39	FALSE	0	0
2028-01-21	2700	177	CALL	0	57	41.51	FALSE	0	0
2028-01-21	2800	281.97	CALL	0	10	41.17	FALSE	0	0
2028-01-21	2900	128.74	CALL	0	6	40.98	FALSE	0	0
2028-01-21	3000	110.9	CALL	0	25	40.77	FALSE	0	0
2028-01-21	3100	120.2	CALL	0	5	40.64	FALSE	0	0
2028-01-21	3200	93.38	CALL	0	23	40.28	FALSE	0	0
2028-01-21	3300	84.69	CALL	0	3	40.42	FALSE	0	0
2028-01-21	3400	156	CALL	0	1	40.63	FALSE	0	0
2028-01-21	3500	75	CALL	0	26	40.45	FALSE	0	0
2028-01-21	3600	70	CALL	0	5	40.74	FALSE	0	0
2028-01-21	3700	66	CALL	0	20	40.31	FALSE	0	0
2028-01-21	820	33.45	PUT	0	1	45.01	FALSE	0	0
2028-01-21	840	41.74	PUT	0	4	47.01	FALSE	0	0
2028-01-21	860	42.86	PUT	0	10	47.29	FALSE	0	0
2028-01-21	880	48	PUT	0	1	46.79	FALSE	0	0
2028-01-21	900	0	PUT	0	0	46.36	FALSE	0	0
2028-01-21	920	0	PUT	0	0	46.55	FALSE	0	0
2028-01-21	940	60	PUT	0	1	46.32	FALSE	0	0
2028-01-21	960	63.5	PUT	0	23	46.15	FALSE	0	0
2028-01-21	980	0	PUT	0	0	46.18	FALSE	0	0
2028-01-21	1000	71.5	PUT	0	2	46.15	FALSE	0	0
2028-01-21	1020	46.6	PUT	0	26	46.08	FALSE	0	0
2028-01-21	1040	0	PUT	0	0	45.98	FALSE	0	0
2028-01-21	1060	68.7	PUT	0	1	45.83	FALSE	0	0
2028-01-21	1080	64	PUT	0	5	45.65	FALSE	0	0
2028-01-21	1100	60.63	PUT	0	6	45.89	FALSE	0	0
2028-01-21	1120	78.36	PUT	0	4	46.06	FALSE	0	0
2028-01-21	1140	77.64	PUT	0	3	45.78	FALSE	0	0
2028-01-21	1160	82.3	PUT	0	1	45.48	FALSE	0	0
2028-01-21	1180	81	PUT	0	1	45.54	FALSE	0	0
2028-01-21	1200	144.93	PUT	0	10	45.57	FALSE	0	0
2028-01-21	1220	94.96	PUT	0	1	45.56	FALSE	0	0
2028-01-21	1240	99.21	PUT	0	1	45.52	FALSE	0	0
2028-01-21	1260	116.13	PUT	0	9	45.44	FALSE	0	0
2028-01-21	1280	0	PUT	0	0	45.34	FALSE	0	0
2028-01-21	1300	179.85	PUT	0	46	45.22	FALSE	0	0
2028-01-21	1320	205	PUT	0	8	45.7	FALSE	0	0
2028-01-21	1340	120.69	PUT	0	1	45.44	FALSE	0	0
2028-01-21	1360	136	PUT	0	2	45.01	FALSE	0	0
2028-01-21	1380	190.87	PUT	0	4	45.09	FALSE	0	0
2028-01-21	1400	199	PUT	0	19	44.85	FALSE	0	0
2028-01-21	1420	133.8	PUT	0	1	45.16	FALSE	0	0
2028-01-21	1440	204.47	PUT	0	6	44.87	FALSE	0	0
2028-01-21	1460	247.26	PUT	0	6	44.85	FALSE	0	0
2028-01-21	1480	230	PUT	0	22	44.8	FALSE	0	0
2028-01-21	1500	221.79	PUT	0	25	44.93	FALSE	0	0
2028-01-21	1520	0	PUT	0	0	44.64	FALSE	0	0
2028-01-21	1540	261	PUT	0	13	44.53	FALSE	0	0
2028-01-21	1560	300	PUT	0	1	45.1	FALSE	0	0
2028-01-21	1580	306	PUT	0	40	44.5	FALSE	0	0
2028-01-21	1600	315.7	PUT	0	102	44.43	FALSE	0	0
2028-01-21	1620	324.7	PUT	0	1	44.15	FALSE	0	0
2028-01-21	1640	0	PUT	0	0	44.13	FALSE	0	0
2028-01-21	1660	299.15	PUT	0	2	44.21	FALSE	0	0
2028-01-21	1680	297	PUT	0	7	43.98	FALSE	0	0
2028-01-21	1700	360	PUT	0	25	43.73	FALSE	0	0
2028-01-21	1720	343.5	PUT	0	7	43.93	FALSE	0	0
2028-01-21	1740	346	PUT	0	16	43.64	FALSE	0	0
2028-01-21	1760	347.9	PUT	0	21	43.8	FALSE	0	0
2028-01-21	1780	385	PUT	0	15	43.49	FALSE	0	0
2028-01-21	1800	442	PUT	0	16	43.61	FALSE	0	0
2028-01-21	1820	388	PUT	0	6	43.27	FALSE	0	0
2028-01-21	1840	0	PUT	0	0	43.36	TRUE	0	0
2028-01-21	1860	463.41	PUT	0	3	43.21	TRUE	0	0
2028-01-21	1880	0	PUT	0	0	43.05	TRUE	0	0
2028-01-21	1900	456	PUT	0	5	43.09	TRUE	0	0
2028-01-21	1920	0	PUT	0	0	42.9	TRUE	0	0
2028-01-21	1940	431	PUT	1	3	44.09	TRUE	431	0
2028-01-21	1960	492	PUT	0	2	42.9	TRUE	0	0
2028-01-21	1980	398.8	PUT	0	2	42.66	TRUE	0	0
2028-01-21	1990	432	PUT	0	15	42.64	TRUE	0	0
2028-01-21	2000	477.95	PUT	0	68	42.62	TRUE	0	0
2028-01-21	2010	363.27	PUT	0	0	42.39	TRUE	0	0
2028-01-21	2020	359.97	PUT	0	0	42.57	TRUE	0	0
2028-01-21	2030	0	PUT	0	0	42.33	TRUE	0	0
2028-01-21	2040	0	PUT	0	0	42.29	TRUE	0	0
2028-01-21	2050	0	PUT	0	0	42.26	TRUE	0	0
2028-01-21	2060	428	PUT	0	1	42.21	TRUE	0	0
2028-01-21	2070	0	PUT	0	0	42.17	TRUE	0	0
2028-01-21	2080	0	PUT	0	0	42.12	TRUE	0	0
2028-01-21	2090	0	PUT	0	0	42.07	TRUE	0	0
2028-01-21	2100	560	PUT	0	3	42.1	TRUE	0	0
2028-01-21	2110	622	PUT	0	0	41.95	TRUE	0	0
2028-01-21	2120	0	PUT	0	0	41.89	TRUE	0	0
2028-01-21	2130	0	PUT	0	0	41.83	TRUE	0	0
2028-01-21	2140	389.22	PUT	0	1	41.97	TRUE	0	0
2028-01-21	2150	475.26	PUT	0	6	41.9	TRUE	0	0
2028-01-21	2160	400	PUT	0	0	41.82	TRUE	0	0
2028-01-21	2170	433.97	PUT	0	3	41.74	TRUE	0	0
2028-01-21	2180	452.85	PUT	0	9	41.66	TRUE	0	0
2028-01-21	2190	445.43	PUT	0	4	41.57	TRUE	0	0
2028-01-21	2200	564.28	PUT	0	6	41.69	TRUE	0	0
2028-01-21	2210	649.33	PUT	0	0	41.59	TRUE	0	0
2028-01-21	2220	638	PUT	0	6	41.49	TRUE	0	0
2028-01-21	2230	0	PUT	0	0	41.39	TRUE	0	0
2028-01-21	2240	0	PUT	0	0	41.49	TRUE	0	0
2028-01-21	2250	521.13	PUT	0	1	41.38	TRUE	0	0
2028-01-21	2260	524.8	PUT	0	3	41.27	TRUE	0	0
2028-01-21	2270	0	PUT	0	0	41.15	TRUE	0	0
2028-01-21	2280	536.4	PUT	0	2	41.25	TRUE	0	0
2028-01-21	2290	542.3	PUT	0	3	41.12	TRUE	0	0
2028-01-21	2300	758	PUT	0	11	41.21	TRUE	0	0
2028-01-21	2310	554.1	PUT	0	1	41.08	TRUE	0	0
2028-01-21	2320	560.1	PUT	0	2	41.17	TRUE	0	0
2028-01-21	2330	0	PUT	0	0	41.03	TRUE	0	0
2028-01-21	2340	0	PUT	0	0	41.11	TRUE	0	0
2028-01-21	2350	574	PUT	0	2	40.97	TRUE	0	0
2028-01-21	2360	584	PUT	0	2	40.82	TRUE	0	0
2028-01-21	2370	591.1	PUT	0	4	40.89	TRUE	0	0
2028-01-21	2380	469.06	PUT	0	5	40.74	TRUE	0	0
2028-01-21	2390	0	PUT	0	0	40.81	TRUE	0	0
2028-01-21	2400	756.4	PUT	0	2	40.87	TRUE	0	0
2028-01-21	2410	615.9	PUT	0	7	40.71	TRUE	0	0
2028-01-21	2420	0	PUT	0	0	40.76	TRUE	0	0
2028-01-21	2430	0	PUT	0	0	40.82	TRUE	0	0
2028-01-21	2440	0	PUT	0	0	40.65	TRUE	0	0
2028-01-21	2450	0	PUT	0	0	40.69	TRUE	0	0
2028-01-21	2460	0	PUT	0	0	40.51	TRUE	0	0
2028-01-21	2470	0	PUT	0	0	40.55	TRUE	0	0
2028-01-21	2480	0	PUT	0	0	40.34	TRUE	0	0
2028-01-21	2500	679	PUT	0	25	40.39	TRUE	0	0
2028-01-21	2600	668	PUT	0	52	39.98	TRUE	0	0
2028-01-21	2700	866	PUT	0	25	40.05	TRUE	0	0
2028-01-21	2800	0	PUT	0	0	39.47	TRUE	0	0
2028-01-21	2900	0	PUT	0	0	39.39	TRUE	0	0
2028-01-21	3000	0	PUT	0	0	38.86	TRUE	0	0
2028-01-21	3100	0	PUT	0	0	38.6	TRUE	0	0
2028-01-21	3200	1048.59	PUT	0	0	38.83	TRUE	0	0
2028-01-21	3300	0	PUT	0	0	38.34	TRUE	0	0
2028-01-21	3400	0	PUT	0	0	39.02	TRUE	0	0
2028-01-21	3500	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3600	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3700	0	PUT	0	0	0	TRUE	0	0
2028-12-15	820	0	CALL	0	0	47.01	TRUE	0	0
2028-12-15	840	990	CALL	0	2	47.04	TRUE	0	0
2028-12-15	860	0	CALL	0	0	47.03	TRUE	0	0
2028-12-15	880	0	CALL	0	0	46.97	TRUE	0	0
2028-12-15	900	1038.42	CALL	0	1	46.88	TRUE	0	0
2028-12-15	920	0	CALL	0	0	46.76	TRUE	0	0
2028-12-15	940	0	CALL	0	0	47.05	TRUE	0	0
2028-12-15	960	0	CALL	0	0	46.86	TRUE	0	0
2028-12-15	980	0	CALL	0	0	46.65	TRUE	0	0
2028-12-15	1000	839	CALL	0	6	46.82	TRUE	0	0
2028-12-15	1020	0	CALL	0	0	46.94	TRUE	0	0
2028-12-15	1040	0	CALL	0	0	46.66	TRUE	0	0
2028-12-15	1060	0	CALL	0	0	46.72	TRUE	0	0
2028-12-15	1080	0	CALL	0	0	46.93	TRUE	0	0
2028-12-15	1100	0	CALL	0	0	47.43	TRUE	0	0
2028-12-15	1120	0	CALL	0	0	46.9	TRUE	0	0
2028-12-15	1140	0	CALL	0	0	47.01	TRUE	0	0
2028-12-15	1160	0	CALL	0	0	46.63	TRUE	0	0
2028-12-15	1180	0	CALL	0	0	46.54	TRUE	0	0
2028-12-15	1200	0	CALL	0	0	47.03	TRUE	0	0
2028-12-15	1220	0	CALL	0	0	46.6	TRUE	0	0
2028-12-15	1240	0	CALL	0	0	46.74	TRUE	0	0
2028-12-15	1260	0	CALL	0	0	46.3	TRUE	0	0
2028-12-15	1280	0	CALL	0	0	46.67	TRUE	0	0
2028-12-15	1300	737.02	CALL	0	4	46.48	TRUE	0	0
2028-12-15	1320	0	CALL	0	0	46.53	TRUE	0	0
2028-12-15	1340	0	CALL	0	0	46.82	TRUE	0	0
2028-12-15	1350	803	CALL	1	4	46.7	TRUE	803	0
2028-12-15	1360	0	CALL	0	0	46.33	TRUE	0	0
2028-12-15	1380	0	CALL	0	0	46.33	TRUE	0	0
2028-12-15	1400	636.65	CALL	0	7	46.32	TRUE	0	0
2028-12-15	1420	0	CALL	0	0	46.23	TRUE	0	0
2028-12-15	1440	0	CALL	0	0	46.24	TRUE	0	0
2028-12-15	1450	0	CALL	0	0	46.1	TRUE	0	0
2028-12-15	1460	0	CALL	0	0	46.18	TRUE	0	0
2028-12-15	1480	0	CALL	0	0	46.11	TRUE	0	0
2028-12-15	1500	630	CALL	0	4	46.03	TRUE	0	0
2028-12-15	1520	0	CALL	0	0	45.93	TRUE	0	0
2028-12-15	1540	634.4	CALL	0	1	46.04	TRUE	0	0
2028-12-15	1550	618.92	CALL	0	3	45.87	TRUE	0	0
2028-12-15	1560	595.2	CALL	0	3	45.7	TRUE	0	0
2028-12-15	1580	586.8	CALL	0	3	45.79	TRUE	0	0
2028-12-15	1600	648.62	CALL	0	7	45.86	TRUE	0	0
2028-12-15	1620	561.86	CALL	0	6	45.71	TRUE	0	0
2028-12-15	1640	0	CALL	0	0	45.75	TRUE	0	0
2028-12-15	1650	620	CALL	0	8	45.56	TRUE	0	0
2028-12-15	1660	571.3	CALL	0	4	45.58	TRUE	0	0
2028-12-15	1680	568	CALL	0	1	45.6	TRUE	0	0
2028-12-15	1700	625	CALL	1	6	45.41	TRUE	30	0.05
2028-12-15	1720	624.8	CALL	0	5	45.41	TRUE	0	0
2028-12-15	1740	0	CALL	0	0	45.4	TRUE	0	0
2028-12-15	1750	588	CALL	1	9	45.39	TRUE	588	0
2028-12-15	1760	573.96	CALL	0	6	45.38	TRUE	0	0
2028-12-15	1780	578.7	CALL	0	1	45.15	TRUE	0	0
2028-12-15	1800	590	CALL	1	6	43.58	TRUE	590	0
2028-12-15	1820	0	CALL	0	0	45.07	TRUE	0	0
2028-12-15	1840	540.25	CALL	0	2	45.01	FALSE	0	0
2028-12-15	1850	535.75	CALL	0	2	44.97	FALSE	0	0
2028-12-15	1860	0	CALL	0	0	44.94	FALSE	0	0
2028-12-15	1880	462.94	CALL	0	0	44.86	FALSE	0	0
2028-12-15	1900	490	CALL	0	14	44.78	FALSE	0	0
2028-12-15	1920	482	CALL	0	3	44.69	FALSE	0	0
2028-12-15	1940	440	CALL	0	1	44.59	FALSE	0	0
2028-12-15	1950	436	CALL	0	1	44.54	FALSE	0	0
2028-12-15	1960	0	CALL	0	0	44.66	FALSE	0	0
2028-12-15	1980	0	CALL	0	0	44.55	FALSE	0	0
2028-12-15	2000	504.26	CALL	0	1	44.2	FALSE	0	0
2028-12-15	2020	0	CALL	0	0	44.29	FALSE	0	0
2028-12-15	2040	0	CALL	0	0	44.16	FALSE	0	0
2028-12-15	2050	0	CALL	0	0	44.26	FALSE	0	0
2028-12-15	2060	493	CALL	1	2	43.04	FALSE	493	0
2028-12-15	2080	0	CALL	0	0	44.22	FALSE	0	0
2028-12-15	2100	395.2	CALL	0	10	44.06	FALSE	0	0
2028-12-15	2120	0	CALL	0	0	43.89	FALSE	0	0
2028-12-15	2140	0	CALL	0	0	43.9	FALSE	0	0
2028-12-15	2150	0	CALL	0	0	43.81	FALSE	0	0
2028-12-15	2160	0	CALL	0	0	43.72	FALSE	0	0
2028-12-15	2180	0	CALL	0	0	43.53	FALSE	0	0
2028-12-15	2200	0	CALL	0	0	43.69	FALSE	0	0
2028-12-15	2220	0	CALL	0	0	43.49	FALSE	0	0
2028-12-15	2240	0	CALL	0	0	43.29	FALSE	0	0
2028-12-15	2250	0	CALL	0	0	43.36	FALSE	0	0
2028-12-15	2260	0	CALL	0	0	43.42	FALSE	0	0
2028-12-15	2280	361.68	CALL	0	1	43.21	FALSE	0	0
2028-12-15	2300	0	CALL	0	0	43.33	FALSE	0	0
2028-12-15	2320	0	CALL	0	0	43.1	FALSE	0	0
2028-12-15	2340	0	CALL	0	0	42.87	FALSE	0	0
2028-12-15	2350	386	CALL	0	8	43.09	FALSE	0	0
2028-12-15	2360	0	CALL	0	0	42.97	FALSE	0	0
2028-12-15	2380	0	CALL	0	0	42.73	FALSE	0	0
2028-12-15	2400	291.2	CALL	0	1	42.81	FALSE	0	0
2028-12-15	2420	0	CALL	0	0	42.9	FALSE	0	0
2028-12-15	2440	0	CALL	0	0	42.63	FALSE	0	0
2028-12-15	2450	382.32	CALL	0	3	42.5	FALSE	0	0
2028-12-15	2460	0	CALL	0	0	42.7	FALSE	0	0
2028-12-15	2480	0	CALL	0	0	42.43	FALSE	0	0
2028-12-15	2500	336.46	CALL	0	2	42.49	FALSE	0	0
2028-12-15	2600	307.2	CALL	0	7	42.2	FALSE	0	0
2028-12-15	820	68	PUT	0	1	45.92	FALSE	0	0
2028-12-15	840	68.31	PUT	0	1	45.94	FALSE	0	0
2028-12-15	860	0	PUT	0	0	45.92	FALSE	0	0
2028-12-15	880	0	PUT	0	0	45.85	FALSE	0	0
2028-12-15	900	68	PUT	0	5	45.75	FALSE	0	0
2028-12-15	920	0	PUT	0	0	45.62	FALSE	0	0
2028-12-15	940	0	PUT	0	0	45.9	FALSE	0	0
2028-12-15	960	90	PUT	0	7	47.14	FALSE	0	0
2028-12-15	980	89.1	PUT	0	4	45.88	FALSE	0	0
2028-12-15	1000	113.7	PUT	0	0	45.63	FALSE	0	0
2028-12-15	1020	0	PUT	0	0	45.73	FALSE	0	0
2028-12-15	1040	0	PUT	0	0	45.8	FALSE	0	0
2028-12-15	1060	0	PUT	0	0	45.49	FALSE	0	0
2028-12-15	1080	147.08	PUT	0	5	45.84	FALSE	0	0
2028-12-15	1100	0	PUT	0	0	45.48	FALSE	0	0
2028-12-15	1120	0	PUT	0	0	45.76	FALSE	0	0
2028-12-15	1140	0	PUT	0	0	45.69	FALSE	0	0
2028-12-15	1160	0	PUT	0	0	45.59	FALSE	0	0
2028-12-15	1180	149	PUT	0	1	45.77	FALSE	0	0
2028-12-15	1200	157.6	PUT	0	6	45.62	FALSE	0	0
2028-12-15	1220	0	PUT	0	0	45.46	FALSE	0	0
2028-12-15	1240	0	PUT	0	0	45.56	FALSE	0	0
2028-12-15	1260	0	PUT	0	0	45.37	FALSE	0	0
2028-12-15	1280	0	PUT	0	0	45.42	FALSE	0	0
2028-12-15	1300	195.2	PUT	0	11	45.46	FALSE	0	0
2028-12-15	1320	225	PUT	0	1	45.47	FALSE	0	0
2028-12-15	1340	240	PUT	0	11	45.21	FALSE	0	0
2028-12-15	1350	230.27	PUT	0	3	45.2	FALSE	0	0
2028-12-15	1360	214	PUT	0	0	45.19	FALSE	0	0
2028-12-15	1380	0	PUT	0	0	45.39	FALSE	0	0
2028-12-15	1400	254	PUT	0	7	45.33	FALSE	0	0
2028-12-15	1420	0	PUT	0	0	45.25	FALSE	0	0
2028-12-15	1440	296.2	PUT	0	1	45.16	FALSE	0	0
2028-12-15	1450	300	PUT	0	5	45.11	FALSE	0	0
2028-12-15	1460	272.8	PUT	0	1	45.05	FALSE	0	0
2028-12-15	1480	0	PUT	0	0	44.93	FALSE	0	0
2028-12-15	1500	268.1	PUT	0	14	45.02	FALSE	0	0
2028-12-15	1520	0	PUT	0	0	45.09	FALSE	0	0
2028-12-15	1540	0	PUT	0	0	44.93	FALSE	0	0
2028-12-15	1550	297.54	PUT	0	1	44.85	FALSE	0	0
2028-12-15	1560	0	PUT	0	0	44.76	FALSE	0	0
2028-12-15	1580	0	PUT	0	0	44.78	FALSE	0	0
2028-12-15	1600	350	PUT	0	3	44.79	FALSE	0	0
2028-12-15	1620	0	PUT	0	0	44.59	FALSE	0	0
2028-12-15	1640	0	PUT	0	0	44.78	FALSE	0	0
2028-12-15	1650	384.02	PUT	0	5	44.66	FALSE	0	0
2028-12-15	1660	354.29	PUT	0	1	44.55	FALSE	0	0
2028-12-15	1680	405.1	PUT	0	4	44.51	FALSE	0	0
2028-12-15	1700	374	PUT	0	16	44.45	FALSE	0	0
2028-12-15	1720	432.5	PUT	0	1	44.39	FALSE	0	0
2028-12-15	1740	420	PUT	0	2	44.31	FALSE	0	0
2028-12-15	1750	390.11	PUT	0	2	44.17	FALSE	0	0
2028-12-15	1760	456	PUT	0	0	44.41	FALSE	0	0
2028-12-15	1780	468.03	PUT	0	2	44.12	FALSE	0	0
2028-12-15	1800	468.01	PUT	0	7	44.2	FALSE	0	0
2028-12-15	1820	0	PUT	0	0	43.89	FALSE	0	0
2028-12-15	1840	0	PUT	0	0	43.95	TRUE	0	0
2028-12-15	1850	471.77	PUT	0	2	43.79	TRUE	0	0
2028-12-15	1860	519.53	PUT	0	3	43.99	TRUE	0	0
2028-12-15	1880	487.95	PUT	0	5	43.84	TRUE	0	0
2028-12-15	1900	486	PUT	0	9	43.68	TRUE	0	0
2028-12-15	1920	0	PUT	0	0	43.69	TRUE	0	0
2028-12-15	1940	0	PUT	0	0	43.7	TRUE	0	0
2028-12-15	1950	559.22	PUT	0	0	43.51	TRUE	0	0
2028-12-15	1960	0	PUT	0	0	43.69	TRUE	0	0
2028-12-15	1980	0	PUT	0	0	43.49	TRUE	0	0
2028-12-15	2000	523.75	PUT	0	3	43.28	TRUE	0	0
2028-12-15	2020	0	PUT	0	0	43.25	TRUE	0	0
2028-12-15	2040	0	PUT	0	0	43.2	TRUE	0	0
2028-12-15	2050	0	PUT	0	0	43.17	TRUE	0	0
2028-12-15	2060	0	PUT	0	0	43.15	TRUE	0	0
2028-12-15	2080	0	PUT	0	0	43.08	TRUE	0	0
2028-12-15	2100	598	PUT	0	2	43	TRUE	0	0
2028-12-15	2120	0	PUT	0	0	42.91	TRUE	0	0
2028-12-15	2140	0	PUT	0	0	42.81	TRUE	0	0
2028-12-15	2150	0	PUT	0	0	42.76	TRUE	0	0
2028-12-15	2160	0	PUT	0	0	42.7	TRUE	0	0
2028-12-15	2180	0	PUT	0	0	42.76	TRUE	0	0
2028-12-15	2200	0	PUT	0	0	42.64	TRUE	0	0
2028-12-15	2220	0	PUT	0	0	42.51	TRUE	0	0
2028-12-15	2240	0	PUT	0	0	42.37	TRUE	0	0
2028-12-15	2250	0	PUT	0	0	42.47	TRUE	0	0
2028-12-15	2260	0	PUT	0	0	42.4	TRUE	0	0
2028-12-15	2280	0	PUT	0	0	42.41	TRUE	0	0
2028-12-15	2300	0	PUT	0	0	42.25	TRUE	0	0
2028-12-15	2320	0	PUT	0	0	42.08	TRUE	0	0
2028-12-15	2340	0	PUT	0	0	42.08	TRUE	0	0
2028-12-15	2350	0	PUT	0	0	41.99	TRUE	0	0
2028-12-15	2360	0	PUT	0	0	42.07	TRUE	0	0
2028-12-15	2380	0	PUT	0	0	41.87	TRUE	0	0
2028-12-15	2400	0	PUT	0	0	42.2	TRUE	0	0
2028-12-15	2420	0	PUT	0	0	41.81	TRUE	0	0
2028-12-15	2440	0	PUT	0	0	41.74	TRUE	0	0
2028-12-15	2450	0	PUT	0	0	41.61	TRUE	0	0
2028-12-15	2460	0	PUT	0	0	41.66	TRUE	0	0
2028-12-15	2480	0	PUT	0	0	41.58	TRUE	0	0
2028-12-15	2500	0	PUT	0	0	41.49	TRUE	0	0
2028-12-15	2600	0	PUT	0	0	41.3	TRUE	0	0

Latest MELI Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$627.54
Jun 13, 2022 7:59 PM EST	1	$627.72
Jun 13, 2022 7:59 PM EST	100	$627.38
Jun 13, 2022 7:59 PM EST	95	$627.74
Jun 13, 2022 7:59 PM EST	7	$627.74

MercadoLibre, Inc (MELI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2017-06-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1099590/000000000017021137/0000000000-17-021137-index.htm
2017-07-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1099590/000000000017023538/0000000000-17-023538-index.htm
2019-12-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000001961719000364/0000019617-19-000364-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000008025518002465/0000080255-18-002465-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000071960319000003/0000719603-19-000003-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm
2017-06-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000435/0000903423-17-000435-index.htm
2017-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000579/0000903423-17-000579-index.htm
2017-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm
2017-12-14	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000723/0000903423-17-000723-index.htm
2018-03-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000149/0000903423-18-000149-index.htm
2018-05-14	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000272/0000903423-18-000272-index.htm
2018-05-14	10-Q/A	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000273/0000903423-18-000273-index.htm
2018-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm
2018-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000354/0000903423-18-000354-index.htm
2018-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000371/0000903423-18-000371-index.htm
2018-11-02	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000579/0000903423-18-000579-index.htm
2018-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000580/0000903423-18-000580-index.htm
2018-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000591/0000903423-18-000591-index.htm
2019-04-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342319000181/0000903423-19-000181-index.htm
2019-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm
2018-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000094562118000064/0000945621-18-000064-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000094562119000059/0000945621-19-000059-index.htm
2018-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000108887518000004/0001088875-18-000004-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000108887519000039/0001088875-19-000039-index.htm
2020-01-22	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000108887520000028/0001088875-20-000028-index.htm
2018-10-05	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000110465918060705/0001104659-18-060705-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000110465919008569/0001104659-19-008569-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2018-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1099590/000114036118020335/0001140361-18-020335-index.htm
2018-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1099590/000114036118020337/0001140361-18-020337-index.htm
2019-03-11	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004722/0001140361-19-004722-index.htm
2019-03-12	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004738/0001140361-19-004738-index.htm
2019-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004741/0001140361-19-004741-index.htm
2019-03-12	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004743/0001140361-19-004743-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004811/0001140361-19-004811-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004884/0001140361-19-004884-index.htm
2019-03-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004897/0001140361-19-004897-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119005022/0001140361-19-005022-index.htm
2019-03-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119006086/0001140361-19-006086-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119010942/0001140361-19-010942-index.htm
2018-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2017-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184317003635/0001171843-17-003635-index.htm
2017-08-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184317004706/0001171843-17-004706-index.htm
2017-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184317006581/0001171843-17-006581-index.htm
2018-01-10	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318000286/0001171843-18-000286-index.htm
2018-02-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318001358/0001171843-18-001358-index.htm
2018-05-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318003762/0001171843-18-003762-index.htm
2018-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318003796/0001171843-18-003796-index.htm
2018-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318005866/0001171843-18-005866-index.htm
2018-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318007491/0001171843-18-007491-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184319003996/0001171843-19-003996-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184319004409/0001171843-19-004409-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184319005241/0001171843-19-005241-index.htm
2020-02-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320000713/0001171843-20-000713-index.htm
2020-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320000754/0001171843-20-000754-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320003337/0001171843-20-003337-index.htm
2020-05-08	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1099590/000117184320003553/0001171843-20-003553-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320004126/0001171843-20-004126-index.htm
2020-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320004289/0001171843-20-004289-index.htm
2020-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320005900/0001171843-20-005900-index.htm
2020-09-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320006204/0001171843-20-006204-index.htm
2018-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000119312518252929/0001193125-18-252929-index.htm
2018-08-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000119312518257768/0001193125-18-257768-index.htm
2018-08-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000119312518265049/0001193125-18-265049-index.htm
2020-04-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1099590/000120677420001311/0001206774-20-001311-index.htm
2020-04-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1099590/000120677420001313/0001206774-20-001313-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm
2019-08-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045552/0001209191-19-045552-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm
2020-02-10	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120008072/0001209191-20-008072-index.htm
2020-02-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120008860/0001209191-20-008860-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284819000078/0001422848-19-000078-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284820000064/0001422848-20-000064-index.htm
2018-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284918000074/0001422849-18-000074-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284919000079/0001422849-19-000079-index.htm
2017-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276217000120/0001562762-17-000120-index.htm
2017-11-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276217000173/0001562762-17-000173-index.htm
2018-02-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000040/0001562762-18-000040-index.htm
2018-05-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000158/0001562762-18-000158-index.htm
2018-08-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000229/0001562762-18-000229-index.htm
2018-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000323/0001562762-18-000323-index.htm
2019-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000041/0001562762-19-000041-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000047/0001562762-19-000047-index.htm
2019-04-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000100/0001562762-19-000100-index.htm
2019-04-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000102/0001562762-19-000102-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000119/0001562762-19-000119-index.htm
2019-05-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000123/0001562762-19-000123-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000181/0001562762-19-000181-index.htm
2019-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000186/0001562762-19-000186-index.htm
2019-10-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000270/0001562762-19-000270-index.htm
2019-11-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000273/0001562762-19-000273-index.htm
2020-02-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000043/0001562762-20-000043-index.htm
2020-02-14	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000055/0001562762-20-000055-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000166/0001562762-20-000166-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000170/0001562762-20-000170-index.htm
2020-08-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000323/0001562762-20-000323-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000324/0001562762-20-000324-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000376/0001562762-20-000376-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000390/0001562762-20-000390-index.htm
2019-01-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000156761919001008/0001567619-19-001008-index.htm

MercadoLibre, Inc (MELI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MercadoLibre, Inc (MELI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 842%
Institutional Ownership: 8488%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2017-11-27	Alejandro Nicolas Aguzin	Director	Buy	10,000.00	274.47	2,744,700.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm
2019-08-08	Alejandro Nicolas Aguzin	Director	Buy	178.00			10,178.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm
2020-06-10	Alejandro Nicolas Aguzin	Director	Buy	137.00			10,315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm
2018-06-12	Meyer Malka	Director	Buy	5,528.00	301.21	1,665,093.30	11,349.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-06-10	Meyer Malka	Director	Buy	137.00			1,223.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2018-06-12	Meyer Malka	Director	Buy	1,631.00	302.51	493,400.50	12,980.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-12	Meyer Malka	Director	Buy	1,500.00	299.38	449,076.00	1,500.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-12	Meyer Malka	Director	Buy	3,520.00	303.38	1,067,914.14	16,500.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-05-22	Meyer Malka	Director	Buy	1,708.00	292.65	499,846.20	1,708.00	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm
2018-06-13	Meyer Malka	Director	Buy	800.00	291.32	233,057.04	17,300.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08	Roberto Balls Sallouti	Director	Buy	178.00			178.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm
2019-08-08	SUSAN SEGAL	Director	Buy	178.00			178.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm
2019-08-08	Meyer Malka	Director	Buy	178.00			1,886.00	https://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm
2018-06-13	Meyer Malka	Director	Buy	3,845.00	292.27	1,123,778.53	21,145.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-13	Meyer Malka	Director	Buy	2,400.00	293.12	703,482.48	23,545.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08	Mario Vazquez	Director	Buy	178.00			2,532.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm
2018-03-09	Emiliano Calemzuk	Director	Buy	120.00	414.14	49,696.80	2,669.00	https://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm
2020-06-10	Mario Vazquez	Director	Buy	137.00			2,669.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm
2018-06-13	Meyer Malka	Director	Buy	4,564.00	294.28	1,343,094.38	28,109.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08	Emiliano Calemzuk	Director	Buy	178.00			298.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm
2018-06-13	Meyer Malka	Director	Buy	2,751.00	295.34	812,484.47	30,860.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-13	Emiliano Calemzuk	Director	Sell	120.00	1,128.50	135,420.00	315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm
2020-06-10	Roberto Balls Sallouti	Director	Buy	137.00			315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm
2020-06-10	SUSAN SEGAL	Director	Buy	137.00			315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm
2018-06-13	Meyer Malka	Director	Buy	1,700.00	296.08	503,341.95	32,560.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-13	Meyer Malka	Director	Buy	900.00	297.08	267,372.00	33,460.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	100.00	297.07	29,707.00	33,560.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	5,418.00	298.91	1,619,473.79	38,978.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	2,400.00	300.56	721,345.44	41,378.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	6.00	1,229.62	7,377.72	4,315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	200.00	1,223.92	244,784.00	4,321.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-06-10	Emiliano Calemzuk	Director	Buy	137.00			435.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	300.00	1,222.04	366,612.00	4,521.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-14	Meyer Malka	Director	Buy	4,300.00	302.11	1,299,063.97	45,678.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	2,156.00	303.34	653,997.37	47,834.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	300.00	1,220.72	366,216.00	4,821.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-14	Meyer Malka	Director	Buy	944.00	304.55	287,496.52	48,778.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	1,100.00	306.05	336,655.99	49,878.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	100.00	306.92	30,692.00	49,978.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-03-13	Meyer Malka	Director	Buy	556.00	509.83	283,467.26	50,534.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	254.00	513.68	130,475.23	50,788.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	200.00	514.42	102,884.00	50,988.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	600.00	1,218.67	731,202.00	5,121.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-03-13	Meyer Malka	Director	Buy	688.00	516.56	355,395.21	51,676.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	118.00	517.60	61,076.66	51,794.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	800.00	518.82	415,058.00	52,594.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	300.00	520.15	156,044.01	52,894.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	100.00	523.09	52,309.00	52,994.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	800.00	524.84	419,874.00	53,794.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	543.00	526.23	285,743.92	54,337.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	200.00	527.85	105,570.00	54,537.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	213.00	529.99	112,887.87	54,750.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	200.00	531.32	106,264.00	54,950.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	800.00	532.41	425,925.52	55,750.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	98.00	535.29	52,458.42	55,848.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,217.45	486,980.00	5,721.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-12	Meyer Malka	Director	Buy	4,321.00	300.29	1,297,562.60	5,821.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,215.59	486,236.00	6,121.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,214.77	485,908.00	6,521.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	585.00	1,213.42	709,850.70	6,921.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	459.00	1,211.90	556,262.10	7,506.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	663.00	1,210.66	802,667.58	7,965.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	300.00	1,209.43	362,829.00	8,628.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	587.00	1,208.56	709,424.72	8,928.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	100.00	1,207.04	120,704.00	9,515.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	100.00	1,205.54	120,554.00	9,615.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	200.00	1,204.29	240,858.00	9,715.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,203.65	481,460.00	9,915.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm

MercadoLibre, Inc

(NASDAQ:MELI)