MusthInsider

Latest On MercadoLibre, Inc (MELI):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-20 15:45 EST	News	MercadoLibre: Investment Thesis Remains Robust, But With One Caveat	N/A
2023-05-16 16:18 EST	News	MercadoLibre: Ecommerce Is Booming And Fintech Is Thriving	N/A
2023-05-13 01:59 EST	News	Deep Sail Capital - MercadoLibre: Alipay + eBay + Amazon Of Latin America	N/A
2023-05-12 11:46 EST	News	MercadoLibre Stock May Get More Expensive In The Coming Months	N/A
2023-05-04 14:18 EST	News	MercadoLibre: No Longer In The Bargain Bin (Rating Downgrade)	N/A
2023-05-04 01:50 EST	News	MercadoLibre GAAP EPS of $3.97 beats by $0.84, revenue of $3.04B beats by $160M	N/A
2023-05-04 01:50 EST	News	MercadoLibre stock moves higher on soaring sales, payment volume	N/A
2023-05-04 01:50 EST	News	MercadoLibre, Inc. (MELI) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 13:01 EST	News	Active funds struggled in April and value topped growth	N/A
2023-05-03 00:32 EST	News	MercadoLibre expected to report nearly 30% jump in revenue for Q1	N/A
2023-04-29 09:39 EST	News	MercadoLibre: Downgrading Stock On Argentina Risks	N/A
2023-04-24 20:06 EST	News	MercadoLibre: Buy And Hold Forever? Not Just Yet	N/A
2023-04-06 16:22 EST	News	MercadoLibre: Wide Moat, Robust Growth, Expensive Price	N/A
2023-03-31 23:09 EST	News	Morgan Stanley sees over 40% upside for MercadoLibre	N/A
2023-03-29 15:23 EST	News	MercadoLibre: Looks Better Than Amazon Based On Its Growth	N/A
2023-03-27 17:48 EST	News	MercadoLibre: Impressive Growth But Not The Only Player	N/A
2023-03-24 13:18 EST	News	MercadoLibre: Fintech Driving Massive Revenue Growth	N/A
2023-03-06 16:34 EST	News	MercadoLibre, Inc. 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-02-27 17:08 EST	News	MercadoLibre: Impressive Results For Undervalued Leader	N/A
2023-02-27 03:22 EST	News	MercadoLibre: Double Earnings Beat With 2 Huge Growth Engines	N/A
2023-02-26 12:31 EST	News	MercadoLibre: Outstanding Performance And Cheap Valuation	N/A
2023-02-24 06:16 EST	News	MercadoLibre, Inc. (MELI) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 17:08 EST	News	MercadoLibre GAAP EPS of $3.25 beats by $0.93, revenue of $3B beats by $40M	N/A
2023-02-23 17:08 EST	News	MercadoLibre stock moves higher on big bottom line beat	N/A
2023-02-23 03:58 EST	News	MercadoLibre Q4 earnings on deck, what to expect	N/A
2023-02-13 22:28 EST	News	3 Things To Watch For In MercadoLibre's Upcoming Earnings	N/A
2023-02-11 18:01 EST	News	MercadoLibre: High-Quality Exposure To Emerging Markets	N/A
2023-01-27 23:42 EST	News	MercadoLibre: Partnership With WhatsApp Could Help Grow Market Share	N/A
2023-01-10 11:21 EST	News	MercadoLibre: Fortune Favors The Brave	N/A
2023-01-09 18:19 EST	News	MercadoLibre: The Crash Of A Dominant LATAM E-Commerce Operator	N/A
2022-12-12 16:32 EST	News	Meta And MercadoLibre: A Powerful Partnership Is Forming	N/A
2022-12-10 13:15 EST	News	MercadoLibre: Mercado Pago, A Truly Fascinating Business	N/A
2022-12-08 10:33 EST	News	MercadoLibre: Both The Good And The Bad	N/A
2022-12-08 10:33 EST	News	MercadoLibre: Favorably Skewed Towards Reward But Risks Remain	N/A
2022-12-07 16:39 EST	News	MercadoLibre tests WhatsApp payment processing - Reuters	N/A
2022-12-03 18:29 EST	News	MercadoLibre Clearly Wins Over Amazon - Speculative Buy Here	N/A
2022-11-07 21:41 EST	News	MercadoLibre Shows Us The Money	N/A
2022-11-04 22:51 EST	News	MercadoLibre Q3: Solid Double Beat, But Don't Buy The Post-Earnings Surge	N/A
2022-11-04 22:51 EST	News	MercadoLibre Q3 Earnings: A Simply Sensational Business	N/A
2022-11-04 22:51 EST	News	MercadoLibre: Outstanding Quarter And Undervalued	N/A
2022-11-04 22:50 EST	News	MercadoLibre Delivers Yet Again - Q3 Earnings Summary	N/A
2022-11-04 05:24 EST	News	MercadoLibre GAAP EPS of $2.56 beats by $0.24, revenue of $2.69B misses by $10M	N/A
2022-11-04 05:24 EST	News	MercadoLibre stock leaps on bottom line beat, optimistic outlook	N/A
2022-11-04 05:23 EST	News	MercadoLibre, Inc. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-04 05:23 EST	News	MercadoLibre, Inc. (MELI) Q3 2022 Earnings Call Transcript	N/A
2022-11-02 20:09 EST	News	MercadoLibre Q3 earnings preview: Another strong show in the cards	N/A
2022-10-24 09:52 EST	News	BofA highlights ten stock options overwriting possibilities	N/A
2022-10-17 17:26 EST	News	E-commerce stocks accelerate higher amid market rally	N/A
2022-10-11 18:05 EST	News	MercadoLibre: The Amazon Of LATAM Has 57% Revenue Growth, GAAP Profits, Trades At 4.2x Sales	N/A
2022-10-04 18:47 EST	News	MercadoLibre: Expect More Success From Q3 Earnings	N/A

About MercadoLibre, Inc (MELI):

MercadoLibre, Inc. operates online commerce platforms in Latin America. It operates Mercado Libre Marketplace, an automated online commerce platform that enables businesses, merchants, and individuals to list merchandise and conduct sales and purchases online; and Mercado Pago FinTech, a financial technology solution platform, which facilitates transactions on and off its marketplaces by providing a mechanism that allows its users to send and receive payments online, as well as allows users to transfer money via their websites and mobile apps. The company also offers Mercado Fondo that allows users to invest funds deposited in their Mercado Pago accounts; and Mercado Credito that extends loans to certain merchants and consumers. In addition, it provides Mercado Envios logistics solution that enables sellers on its platform to utilize third-party carriers and other logistics service providers, as well as fulfillment and warehousing services for sellers. Further, the company provides Mercado Libre Classifieds, an online classified listing service, where users can list and purchase motor vehicles, real estate, and services. Additionally, it offers Mercado Ads, an advertising platform, which enables large retailers and brands to promote their products and services on the Internet. The company also provides Mercado Shops, an online storefronts solution, that enables users to set-up, manage, and promote their own Webstores. The company was incorporated in 1999 and is headquartered in Buenos Aires, Argentina.

See Advanced Chart

General

Name MercadoLibre, Inc
Symbol MELI
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 15,546
Fiscal Year EndDecember
IPO Date2007-08-10
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.mercadolibre.com

Valuation

Trailing PE 2897.33
Forward PE 277.78
Price/Sales (Trailing 12 Mt.) 19.25
Price/Book (Most Recent Quarter) 46.43
Enterprise Value Revenue 18.95
Enterprise Value EBITDA 256.97

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.01
Next Year EPS Estimate $7.01
Next Quarter EPS Estimate $0.35
Profit Margin 0%
Operating Margin 3%
Return on Assets 1%
Revenue 3.97 billion
Earnings Per Share $0.19
Revenue Per Share $79.88
Gross Profit 2.03 billion
Quarterly Earnings Growth 96.9%

Highlights

Market Capitalization 71.62 billion
EBITDA 232.68 million
PE Ratio 74.71
PEG Ratio 2.28
Analyst Target Price $1917
Book Value Per Share $33.12

Share Statistics

Shares Outstanding 49.87 million
Shares Float 45.83 million
% Held by Insiders 842%
% Held by Institutions 84.88%
Shares Short 1.13 million
Shares Short Prior Month 1.19 million
Short Ratio 2.14
Short % of Float 3%
Short % of Shares Outstanding 2%

Technicals

Beta 1.55
52 Week High $2020
52 Week Low $425.38
50 Day Moving Average 1726.36
200 Day Moving Average 1480.39

Dividends

Dividend Date 2018-01-16
ExDividend Date 2017-12-28
Dividend Per Share $0.15
Dividend Yield 0%

MercadoLibre, Inc (MELI) Dividend Calendar:

MELI's last dividend payment was made to shareholders on January 16, 2018.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MercadoLibre, Inc (MELI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-01	$N/A	-$1.02	$0.19	-629.05%
2020-09-30	2020-11-04	$1.12 billion	$0.28	$0.26	6.1%
2020-06-30	2020-08-10	$N/A	$1.11	$0.16	576.83%
2020-03-31	2020-05-05	$652.09 million	-$0.44	-$0.57	23.04%
2019-12-31	2020-02-10	$674.27 million	-$1.11	-$0.79	-40.2%
2019-09-30	2019-10-31	$603.03 million	-$2.96	-$0.07	-3905.41%
2019-06-30	2019-08-07	$545.24 million	$0.31	$0.32	-3.82%
2019-03-31	2019-05-02	$473.77 million	$0.13	-$0.17	177.98%
2018-12-31	2019-02-26	$428.02 million	-$0.05	-$0.11	55.2%
2018-09-30	2018-11-01	$355.28 million	-$0.23	-$0.10	-135.66%
2018-06-30	2018-08-08	$335.38 million	-$0.25	-$0.28	10.71%
2018-03-31	2018-05-09	$320.98 million	-$0.29	$0.44	-165.36%
2017-12-31	2018-02-22	$436.98 million	$0.41	$0.55	-25.74%
2017-09-30	2017-11-02	$370.66 million	$0.63	$0.62	2.21%
2017-06-30	2017-08-03	$316.53 million	$0.61	$1.06	-42.21%
2017-03-31	2017-05-04	$269.68 million	$1.10	$0.87	26.95%
2016-12-31	2017-02-23	$256.28 million	$1.16	$0.94	23.14%
2016-09-30	2016-11-03	$230.85 million	$0.89	$0.84	6.47%
2016-06-30	2016-08-04	$199.64 million	$0.74	$0.60	22.46%
2016-03-31	2016-05-05	$157.63 million	$0.68	$0.57	18.41%
2015-12-31	2016-02-25	$180.73 million	$0.88	$0.74	19.23%
2015-09-30	2015-11-04	$168.64 million	$0.75	$0.62	20.97%
2015-06-30	2015-08-05	$154.31 million	$0.44	$0.68	-35.29%
2015-03-31	2015-05-06	$148.1 million	$0.78	$0.40	95%
2014-12-31	2015-02-25	$161.37 million	$0.76	$0.80	-5%
2014-09-30	2014-10-30	$147.94 million	$0.76	$0.65	16.92%
2014-06-30	2014-08-07	$131.85 million	$1.08	$0.56	92.86%
2014-03-31	2014-05-08	$115.38 million	$0.63	$0.57	10.53%
2013-12-31	2014-02-27	$134.63 million	$0.93	$0.77	20.78%
2013-09-30	2013-11-05	$123.06 million	$0.66	$0.73	-9.59%
2013-06-30	2013-08-01	$112.18 million	$0.67	$0.62	8.06%
2013-03-31	2013-05-06	$102.73 million	$0.53	$0.54	-1.85%
2012-12-31	2013-02-25	$103.75 million	$0.69	$0.61	13.11%
2012-09-30	2012-11-01	$97.27 million	$0.59	$0.60	-1.67%
2012-06-30	2012-08-02	$88.84 million	$0.57	$0.49	16.33%
2012-03-31	2012-05-08	$83.74 million	$0.45	$0.46	-2.17%
2011-12-31	2012-02-23	$86.47 million	$0.47	$0.51	-7.84%
2011-09-30	2011-11-02	$81.63 million	$0.60	$0.43	39.53%
2011-06-30	2011-08-03	$69.38 million	$0.34	$0.38	-10.53%
2011-03-31	2011-05-04	$61.46 million	$0.32	$0.31	3.23%
2010-12-31	2011-02-23	$62.32 million	$0.36	$0.35	2.86%
2010-09-30	2010-11-03	$55.95 million	$0.43	$0.31	38.71%
2010-06-30	2010-08-04	$52.51 million	$0.26	$0.24	8.33%
2010-03-31	2010-05-06	$45.94 million	$0.22	$0.18	22.22%
2009-12-31	2010-02-22	$49.02 million	$0.26	$0.26	0%
2009-09-30	2009-11-04	$50.6 million	$0.22	$0.17	29.41%
2009-06-30	2009-08-05	$40.9 million	$0.15	$0.12	25%
2009-03-31	2009-05-06	$32.32 million	$0.12	$0.10	20%
2008-12-31	2009-02-24	$33.45 million	$0.18	$0.08	125%
2008-09-30	2008-11-11	$40.26 million	$0.13	$0.12	8.33%
2008-06-30	2008-08-12	$34.47 million	$0.07	$0.09	-22.22%
2008-03-31	2008-05-13	$28.84 million	$0.05	$0.09	-44.44%
2007-12-31	2008-03-05	$26.89 million	$0.12	$0.10	20%
2007-09-30	2007-11-13	$22.8 million	$0.07	$0.06	16.67%
2007-06-30	2007-09-15	$18.97 million	$0.01

MercadoLibre, Inc (MELI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MercadoLibre, Inc (MELI) Chart:

MercadoLibre, Inc (MELI) News:

Below you will find a list of latest news for MercadoLibre, Inc (MELI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MercadoLibre, Inc (MELI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-08	1200	0	CALL	0	0	200.55	TRUE	0	0
2026-05-08	1220	0	CALL	0	0	183.01	TRUE	0	0
2026-05-08	1240	0	CALL	0	0	173.51	TRUE	0	0
2026-05-08	1260	0	CALL	0	4	174.59	TRUE	0	0
2026-05-08	1280	0	CALL	0	0	174.71	TRUE	0	0
2026-05-08	1300	0	CALL	0	0	149.17	TRUE	0	0
2026-05-08	1320	0	CALL	0	0	152.63	TRUE	0	0
2026-05-08	1340	0	CALL	0	0	137.67	TRUE	0	0
2026-05-08	1360	0	CALL	0	0	141.03	TRUE	0	0
2026-05-08	1380	0	CALL	0	0	129.42	TRUE	0	0
2026-05-08	1400	354	CALL	0	3	131.82	TRUE	0	0
2026-05-08	1420	0	CALL	0	0	119.07	TRUE	0	0
2026-05-08	1430	0	CALL	0	0	122.5	TRUE	0	0
2026-05-08	1440	0	CALL	0	1	121.42	TRUE	0	0
2026-05-08	1445	0	CALL	0	0	121.74	TRUE	0	0
2026-05-08	1450	0	CALL	0	0	118.32	TRUE	0	0
2026-05-08	1455	0	CALL	0	0	116.01	TRUE	0	0
2026-05-08	1460	0	CALL	0	0	113.32	TRUE	0	0
2026-05-08	1465	0	CALL	0	0	115.5	TRUE	0	0
2026-05-08	1470	0	CALL	0	0	111.42	TRUE	0	0
2026-05-08	1475	0	CALL	0	0	109.9	TRUE	0	0
2026-05-08	1480	0	CALL	0	0	112.84	TRUE	0	0
2026-05-08	1485	0	CALL	0	0	115.23	TRUE	0	0
2026-05-08	1490	0	CALL	0	0	111.57	TRUE	0	0
2026-05-08	1495	338.9	CALL	1	0	117.88	TRUE	338.9	0
2026-05-08	1500	0	CALL	0	0	108.43	TRUE	0	0
2026-05-08	1510	0	CALL	0	1	107.81	TRUE	0	0
2026-05-08	1520	0	CALL	0	0	108.69	TRUE	0	0
2026-05-08	1530	0	CALL	0	0	101.19	TRUE	0	0
2026-05-08	1540	0	CALL	0	4	100.52	TRUE	0	0
2026-05-08	1550	0	CALL	0	0	103.26	TRUE	0	0
2026-05-08	1560	0	CALL	0	5	103.05	TRUE	0	0
2026-05-08	1570	0	CALL	0	0	98.53	TRUE	0	0
2026-05-08	1580	0	CALL	0	0	98.91	TRUE	0	0
2026-05-08	1590	0	CALL	0	1	101.85	TRUE	0	0
2026-05-08	1600	304.11	CALL	0	3	100.15	TRUE	0	0
2026-05-08	1610	0	CALL	0	0	95.22	TRUE	0	0
2026-05-08	1620	165.02	CALL	0	15	95.3	TRUE	0	0
2026-05-08	1630	157.51	CALL	0	15	99.62	TRUE	0	0
2026-05-08	1640	0	CALL	0	1	95.83	TRUE	0	0
2026-05-08	1650	202.1	CALL	0	14	96.21	TRUE	0	0
2026-05-08	1660	0	CALL	0	0	94.98	TRUE	0	0
2026-05-08	1665	0	CALL	0	0	95.94	TRUE	0	0
2026-05-08	1670	0	CALL	0	0	94.24	TRUE	0	0
2026-05-08	1675	181.25	CALL	0	1	95.86	TRUE	0	0
2026-05-08	1680	0	CALL	0	0	96.2	TRUE	0	0
2026-05-08	1685	156.5	CALL	6	1	102.53	TRUE	156.5	0
2026-05-08	1690	167.68	CALL	1	1	89.45	TRUE	167.68	0
2026-05-08	1695	0	CALL	0	1	94.25	TRUE	0	0
2026-05-08	1700	0	CALL	0	0	89.99	TRUE	0	0
2026-05-08	1705	0	CALL	0	1	90.62	TRUE	0	0
2026-05-08	1710	0	CALL	0	0	90.89	TRUE	0	0
2026-05-08	1715	0	CALL	0	0	90.09	TRUE	0	0
2026-05-08	1720	144.9	CALL	2	0	93.05	TRUE	144.9	0
2026-05-08	1725	0	CALL	0	0	91.93	TRUE	0	0
2026-05-08	1730	0	CALL	0	0	95.11	TRUE	0	0
2026-05-08	1735	182	CALL	0	2	94.81	TRUE	0	0
2026-05-08	1737.5	0	CALL	0	0	94.19	TRUE	0	0
2026-05-08	1740	82.83	CALL	0	13	93.18	TRUE	0	0
2026-05-08	1742.5	0	CALL	0	0	93.5	TRUE	0	0
2026-05-08	1745	109.16	CALL	0	12	93.13	TRUE	0	0
2026-05-08	1747.5	124.6	CALL	2	0	92.24	TRUE	124.6	0
2026-05-08	1750	128.75	CALL	5	32	94.07	TRUE	128.75	0
2026-05-08	1752.5	0	CALL	0	0	93	TRUE	0	0
2026-05-08	1755	100.3	CALL	0	1	92.92	TRUE	0	0
2026-05-08	1757.5	0	CALL	0	0	94.24	TRUE	0	0
2026-05-08	1760	116.6	CALL	0	4	93.27	TRUE	0	0
2026-05-08	1762.5	0	CALL	0	0	93.97	TRUE	0	0
2026-05-08	1765	114	CALL	1	1	94.79	TRUE	114	0
2026-05-08	1770	135	CALL	2	2	95.09	TRUE	135	0
2026-05-08	1775	81.2	CALL	0	2	94.15	TRUE	0	0
2026-05-08	1780	82	CALL	0	9	94.31	TRUE	0	0
2026-05-08	1785	97	CALL	0	4	97.62	TRUE	0	0
2026-05-08	1790	120	CALL	1	14	95.73	TRUE	120	0
2026-05-08	1795	103.66	CALL	0	11	96.92	TRUE	0	0
2026-05-08	1800	91.15	CALL	1	24	96.29	TRUE	4.91	0.06
2026-05-08	1805	82	CALL	1	5	102.36	TRUE	-6.09	-0.07
2026-05-08	1810	70	CALL	0	5	97.15	TRUE	0	0
2026-05-08	1815	71	CALL	1	2	94.26	FALSE	71	0
2026-05-08	1820	75.82	CALL	16	9	103.75	FALSE	-6.93	-0.08
2026-05-08	1825	70	CALL	17	10	99.11	FALSE	-19.69	-0.22
2026-05-08	1830	72.1	CALL	24	7	104.87	FALSE	-6.9	-0.09
2026-05-08	1835	73.15	CALL	13	6	95.36	FALSE	-0.1	-0
2026-05-08	1837.5	75.75	CALL	4	1	95.4	FALSE	5.75	0.08
2026-05-08	1840	72.31	CALL	17	12	95.55	FALSE	72.31	0
2026-05-08	1842.5	0	CALL	0	0	97.88	FALSE	0	0
2026-05-08	1845	40.07	CALL	0	14	97.8	FALSE	0	0
2026-05-08	1847.5	0	CALL	0	0	97.78	FALSE	0	0
2026-05-08	1850	56.89	CALL	8	63	95.99	FALSE	-14.39	-0.2
2026-05-08	1852.5	69.51	CALL	1	2	97.74	FALSE	6.19	0.1
2026-05-08	1855	65.75	CALL	0	6	97.19	FALSE	0	0
2026-05-08	1857.5	75	CALL	0	3	98.3	FALSE	0	0
2026-05-08	1860	51.3	CALL	6	21	93.75	FALSE	-7.16	-0.12
2026-05-08	1865	58.01	CALL	0	3	94.4	FALSE	0	0
2026-05-08	1870	55.33	CALL	16	51	104.26	FALSE	-6.07	-0.1
2026-05-08	1875	55	CALL	11	6	106.3	FALSE	-4	-0.07
2026-05-08	1880	64.4	CALL	1	4	96.87	FALSE	21.4	0.5
2026-05-08	1885	61.9	CALL	1	0	96.93	FALSE	61.9	0
2026-05-08	1890	60	CALL	1	9	96.93	FALSE	6.85	0.13
2026-05-08	1895	50.8	CALL	0	2	96.65	FALSE	0	0
2026-05-08	1900	41	CALL	10	76	98.51	FALSE	-4.5	-0.1
2026-05-08	1905	45.21	CALL	0	2	96.44	FALSE	0	0
2026-05-08	1910	41.58	CALL	0	28	94.84	FALSE	0	0
2026-05-08	1915	42.54	CALL	0	11	97.3	FALSE	0	0
2026-05-08	1920	41.5	CALL	0	18	97.64	FALSE	0	0
2026-05-08	1925	38.1	CALL	0	1	97.33	FALSE	0	0
2026-05-08	1930	35	CALL	1	19	93.44	FALSE	2	0.06
2026-05-08	1935	0	CALL	0	0	90.91	FALSE	0	0
2026-05-08	1940	36.2	CALL	3	18	96	FALSE	4.7	0.15
2026-05-08	1945	32.8	CALL	2	1	104.77	FALSE	32.8	0
2026-05-08	1950	24.5	CALL	9	30	93.23	FALSE	-6.5	-0.21
2026-05-08	1960	26.5	CALL	1	19	100.18	FALSE	1.1	0.04
2026-05-08	1970	25	CALL	1	15	101.17	FALSE	25	0
2026-05-08	1980	22.5	CALL	11	11	100.21	FALSE	22.5	0
2026-05-08	1990	25	CALL	1	2	108.02	FALSE	5.63	0.29
2026-05-08	2000	19	CALL	42	43	100.22	FALSE	0.31	0.02
2026-05-08	2010	22.3	CALL	2	5	86.66	FALSE	14	1.69
2026-05-08	2020	17.3	CALL	4	8	103.01	FALSE	2.87	0.2
2026-05-08	2030	25.12	CALL	0	4	95.76	FALSE	0	0
2026-05-08	2040	12.17	CALL	0	4	90.65	FALSE	0	0
2026-05-08	2050	11	CALL	18	17	97.25	FALSE	-0.8	-0.07
2026-05-08	2060	8	CALL	1	3	91.61	FALSE	-0.3	-0.04
2026-05-08	2070	9	CALL	1	11	97.08	FALSE	0	0
2026-05-08	2080	8.1	CALL	10	11	96.92	FALSE	8.1	0
2026-05-08	2090	7.1	CALL	0	4	99.46	FALSE	0	0
2026-05-08	2100	5.1	CALL	12	37	91.32	FALSE	-1.9	-0.27
2026-05-08	2110	5.9	CALL	4	5	96.67	FALSE	5.9	0
2026-05-08	2120	5.3	CALL	8	6	96.62	FALSE	5.3	0
2026-05-08	2130	5	CALL	11	1	97.6	FALSE	0.28	0.06
2026-05-08	2140	0	CALL	0	0	100.83	FALSE	0	0
2026-05-08	2150	3	CALL	3	4	92.13	FALSE	-1.2	-0.29
2026-05-08	2160	3.34	CALL	3	12	96.05	FALSE	3.34	0
2026-05-08	2170	3.78	CALL	0	3	105.33	FALSE	0	0
2026-05-08	2180	5.2	CALL	10	0	109.21	FALSE	5.2	0
2026-05-08	2190	4.82	CALL	10	1	109.59	FALSE	4.82	0
2026-05-08	2200	1.9	CALL	55	8	94.32	FALSE	-0.85	-0.31
2026-05-08	2210	4.5	CALL	1	3	95.73	FALSE	3	2
2026-05-08	2220	0	CALL	0	1	115.62	FALSE	0	0
2026-05-08	2230	0	CALL	0	0	117.38	FALSE	0	0
2026-05-08	2240	2.11	CALL	0	3	119.62	FALSE	0	0
2026-05-08	2250	0	CALL	0	2	111.77	FALSE	0	0
2026-05-08	2260	0	CALL	0	0	123.55	FALSE	0	0
2026-05-08	2270	7.7	CALL	0	1	125.62	FALSE	0	0
2026-05-08	2280	0	CALL	0	0	116.27	FALSE	0	0
2026-05-08	2290	1.08	CALL	4	10	101.45	FALSE	1.08	0
2026-05-08	2300	0	CALL	0	0	116.93	FALSE	0	0
2026-05-08	2310	2.68	CALL	0	1	112.19	FALSE	0	0
2026-05-08	2320	0	CALL	0	0	152.67	FALSE	0	0
2026-05-08	2330	0	CALL	0	0	154.68	FALSE	0	0
2026-05-08	2340	4.22	CALL	0	1	138.7	FALSE	0	0
2026-05-08	2350	1	CALL	8	0	109.77	FALSE	1	0
2026-05-08	2360	1.35	CALL	0	4	125.54	FALSE	0	0
2026-05-08	2370	0.8	CALL	8	4	109.6	FALSE	0.13	0.19
2026-05-08	2380	0	CALL	0	0	145.68	FALSE	0	0
2026-05-08	2390	3.6	CALL	4	1	111.63	FALSE	2.64	2.75
2026-05-08	2400	0	CALL	0	0	149.51	FALSE	0	0
2026-05-08	2410	0.59	CALL	4	10	111.24	FALSE	0.59	0
2026-05-08	2420	1.47	CALL	0	1	135.33	FALSE	0	0
2026-05-08	2430	1.42	CALL	0	2	154.75	FALSE	0	0
2026-05-08	2440	1.4	CALL	0	1	140.74	FALSE	0	0
2026-05-08	2450	0.5	CALL	0	15	158.19	FALSE	0	0
2026-05-08	2460	0.5	CALL	0	3	142.12	FALSE	0	0
2026-05-08	2470	0.5	CALL	0	2	161.59	FALSE	0	0
2026-05-08	2480	0.5	CALL	0	2	163.27	FALSE	0	0
2026-05-08	2490	0.51	CALL	0	10	164.94	FALSE	0	0
2026-05-08	2500	0.08	CALL	69	31	101.32	FALSE	0.08	0
2026-05-08	1200	0.6	PUT	0	23	137.28	FALSE	0	0
2026-05-08	1220	0.05	PUT	4	20	122.05	FALSE	0.05	0
2026-05-08	1240	0.45	PUT	4	10	145.12	FALSE	0.45	0
2026-05-08	1260	8.47	PUT	1	90	220.46	FALSE	8.47	0
2026-05-08	1280	9.6	PUT	1	0	218.47	FALSE	9.6	0
2026-05-08	1300	0.72	PUT	0	9	130.3	FALSE	0	0
2026-05-08	1320	0	PUT	0	0	175.46	FALSE	0	0
2026-05-08	1340	0	PUT	0	1	168.46	FALSE	0	0
2026-05-08	1360	0.9	PUT	0	10	161.55	FALSE	0	0
2026-05-08	1380	0.15	PUT	25	1	95.55	FALSE	0.15	0
2026-05-08	1400	2.13	PUT	0	12	147.91	FALSE	0	0
2026-05-08	1420	0.44	PUT	8	0	97.35	FALSE	0.44	0
2026-05-08	1430	0	PUT	0	10	137.85	FALSE	0	0
2026-05-08	1440	0.4	PUT	5	1	91.31	FALSE	-0.55	-0.58
2026-05-08	1445	0	PUT	0	0	145.55	FALSE	0	0
2026-05-08	1450	2.41	PUT	0	4	131.21	FALSE	0	0
2026-05-08	1455	0	PUT	0	0	129.56	FALSE	0	0
2026-05-08	1460	4.68	PUT	0	20	128.87	FALSE	0	0
2026-05-08	1465	0	PUT	0	0	126.27	FALSE	0	0
2026-05-08	1470	4.98	PUT	0	19	124.62	FALSE	0	0
2026-05-08	1475	0	PUT	0	0	122.98	FALSE	0	0
2026-05-08	1480	0	PUT	0	2	121.35	FALSE	0	0
2026-05-08	1485	0	PUT	0	0	117.29	FALSE	0	0
2026-05-08	1490	0.05	PUT	2	0	63.73	FALSE	0.05	0
2026-05-08	1495	1.03	PUT	3	0	88.65	FALSE	1.03	0
2026-05-08	1500	1.2	PUT	10	10	89.37	FALSE	-1.53	-0.56
2026-05-08	1510	2.26	PUT	3	6	96.3	FALSE	2.26	0
2026-05-08	1520	10.79	PUT	0	3	107.97	FALSE	0	0
2026-05-08	1530	0	PUT	0	10	105.1	FALSE	0	0
2026-05-08	1540	3.5	PUT	0	71	108.19	FALSE	0	0
2026-05-08	1550	2.2	PUT	14	29	84.29	FALSE	-0.8	-0.27
2026-05-08	1560	0	PUT	0	1	89.81	FALSE	0	0
2026-05-08	1570	3.23	PUT	1	51	84.68	FALSE	3.23	0
2026-05-08	1580	3.5	PUT	5	22	83.04	FALSE	3.5	0
2026-05-08	1590	2.05	PUT	2	4	71.87	FALSE	2.05	0
2026-05-08	1600	4.29	PUT	3	49	80.49	FALSE	-3.26	-0.43
2026-05-08	1610	7.2	PUT	2	16	87.94	FALSE	7.2	0
2026-05-08	1620	9.5	PUT	0	9	87.43	FALSE	0	0
2026-05-08	1630	9.55	PUT	1	24	87.89	FALSE	-0.55	-0.05
2026-05-08	1640	10	PUT	11	19	85.46	FALSE	-4.8	-0.32
2026-05-08	1650	11.2	PUT	25	54	84.8	FALSE	-1.1	-0.09
2026-05-08	1660	14.17	PUT	1	12	87.85	FALSE	1.37	0.11
2026-05-08	1665	13.43	PUT	1	6	84.25	FALSE	13.43	0
2026-05-08	1670	12	PUT	1	3	88.37	FALSE	-5	-0.29
2026-05-08	1675	17	PUT	0	3	87.55	FALSE	0	0
2026-05-08	1680	16.3	PUT	15	14	84.29	FALSE	-4.2	-0.2
2026-05-08	1685	19.9	PUT	6	1	89.17	FALSE	19.9	0
2026-05-08	1690	34.94	PUT	0	6	84.12	FALSE	0	0
2026-05-08	1695	19.88	PUT	1	13	84.84	FALSE	19.88	0
2026-05-08	1700	22	PUT	10	31	86.47	FALSE	-0.68	-0.03
2026-05-08	1705	24.57	PUT	0	6	82.76	FALSE	0	0
2026-05-08	1710	18.98	PUT	3	3	87.96	FALSE	-7.47	-0.28
2026-05-08	1715	20.23	PUT	2	46	90.32	FALSE	-4.56	-0.18
2026-05-08	1720	24.23	PUT	4	1	81.24	FALSE	24.23	0
2026-05-08	1725	30	PUT	4	2	88.16	FALSE	3	0.11
2026-05-08	1730	28.45	PUT	1	30	83.3	FALSE	-2.4	-0.08
2026-05-08	1735	28	PUT	1	2	80.18	FALSE	28	0
2026-05-08	1737.5	36.5	PUT	1	1	91.87	FALSE	1.5	0.04
2026-05-08	1740	30.23	PUT	9	25	81.15	FALSE	-3.64	-0.11
2026-05-08	1742.5	0	PUT	0	0	89.95	FALSE	0	0
2026-05-08	1745	0	PUT	0	0	90.27	FALSE	0	0
2026-05-08	1747.5	0	PUT	0	0	88.88	FALSE	0	0
2026-05-08	1750	39	PUT	17	38	89.01	FALSE	1	0.03
2026-05-08	1752.5	0	PUT	0	0	89.41	FALSE	0	0
2026-05-08	1755	32.45	PUT	1	3	89.42	FALSE	-11.85	-0.27
2026-05-08	1757.5	0	PUT	0	0	89.13	FALSE	0	0
2026-05-08	1760	34.8	PUT	2	3	77.63	FALSE	-4.93	-0.12
2026-05-08	1762.5	37.1	PUT	3	0	79.58	FALSE	37.1	0
2026-05-08	1765	33.75	PUT	2	7	91.99	FALSE	-7.15	-0.17
2026-05-08	1770	42	PUT	0	13	90.11	FALSE	0	0
2026-05-08	1775	50.5	PUT	2	13	91.2	FALSE	50.5	0
2026-05-08	1780	35.6	PUT	2	11	93.83	FALSE	-15.4	-0.3
2026-05-08	1785	39.1	PUT	1	7	90.13	FALSE	-10.86	-0.22
2026-05-08	1790	54.33	PUT	2	28	87.37	FALSE	54.33	0
2026-05-08	1795	54.99	PUT	0	13	90.23	FALSE	0	0
2026-05-08	1800	62.54	PUT	32	72	92.02	FALSE	7.54	0.14
2026-05-08	1805	58.52	PUT	0	12	91.15	FALSE	0	0
2026-05-08	1810	59.5	PUT	0	1	94.04	FALSE	0	0
2026-05-08	1815	0	PUT	0	0	92.22	TRUE	0	0
2026-05-08	1820	70.8	PUT	7	0	89.47	TRUE	70.8	0
2026-05-08	1825	63.5	PUT	2	16	94.17	TRUE	-12.7	-0.17
2026-05-08	1830	68.21	PUT	4	9	92.12	TRUE	-3.92	-0.05
2026-05-08	1835	77.6	PUT	1	4	87.55	TRUE	77.6	0
2026-05-08	1837.5	79	PUT	1	0	87.52	TRUE	79	0
2026-05-08	1840	73.2	PUT	2	0	93.37	TRUE	73.2	0
2026-05-08	1842.5	0	PUT	0	0	92.57	TRUE	0	0
2026-05-08	1845	71.2	PUT	10	1	92.89	TRUE	71.2	0
2026-05-08	1847.5	0	PUT	0	0	91.32	TRUE	0	0
2026-05-08	1850	73.6	PUT	12	35	91.6	TRUE	-4.25	-0.05
2026-05-08	1852.5	79.8	PUT	0	3	91.99	TRUE	0	0
2026-05-08	1855	80.07	PUT	0	1	92.64	TRUE	0	0
2026-05-08	1857.5	0	PUT	0	0	91.79	TRUE	0	0
2026-05-08	1860	85	PUT	1	4	94.36	TRUE	85	0
2026-05-08	1865	82	PUT	0	5	91.89	TRUE	0	0
2026-05-08	1870	86	PUT	3	6	91.5	TRUE	86	0
2026-05-08	1875	111.3	PUT	0	2	94.48	TRUE	0	0
2026-05-08	1880	99.5	PUT	7	24	79.16	TRUE	13.31	0.15
2026-05-08	1885	0	PUT	0	0	90.36	TRUE	0	0
2026-05-08	1890	160.3	PUT	0	1	88.65	TRUE	0	0
2026-05-08	1895	0	PUT	0	0	87.33	TRUE	0	0
2026-05-08	1900	110.8	PUT	0	5	87.08	TRUE	0	0
2026-05-08	1905	0	PUT	0	0	95.94	TRUE	0	0
2026-05-08	1910	175.7	PUT	0	1	84.35	TRUE	0	0
2026-05-08	1915	179.2	PUT	0	4	87.36	TRUE	0	0
2026-05-08	1920	119.85	PUT	1	3	88.43	TRUE	119.85	0
2026-05-08	1925	0	PUT	0	0	88.35	TRUE	0	0
2026-05-08	1930	132.9	PUT	0	1	87.64	TRUE	0	0
2026-05-08	1935	0	PUT	0	0	89.93	TRUE	0	0
2026-05-08	1940	129.75	PUT	0	3	88.09	TRUE	0	0
2026-05-08	1945	0	PUT	0	0	92.41	TRUE	0	0
2026-05-08	1950	183.5	PUT	0	10	86.71	TRUE	0	0
2026-05-08	1960	127.75	PUT	30	21	88.57	TRUE	127.75	0
2026-05-08	1970	196	PUT	0	1	86.6	TRUE	0	0
2026-05-08	1980	243.9	PUT	0	4	93.68	TRUE	0	0
2026-05-08	1990	145	PUT	2	0	90.7	TRUE	145	0
2026-05-08	2000	222.86	PUT	0	2	90.74	TRUE	0	0
2026-05-08	2010	160.2	PUT	14	0	88.92	TRUE	160.2	0
2026-05-08	2020	0	PUT	0	0	86.54	TRUE	0	0
2026-05-08	2030	0	PUT	0	0	91.45	TRUE	0	0
2026-05-08	2040	0	PUT	0	0	84.54	TRUE	0	0
2026-05-08	2050	0	PUT	0	0	84.23	TRUE	0	0
2026-05-08	2060	0	PUT	0	0	86.36	TRUE	0	0
2026-05-08	2070	0	PUT	0	0	84.27	TRUE	0	0
2026-05-08	2080	0	PUT	0	1	82.45	TRUE	0	0
2026-05-08	2090	0	PUT	0	0	88.5	TRUE	0	0
2026-05-08	2100	0	PUT	0	0	84.03	TRUE	0	0
2026-05-08	2110	320.7	PUT	0	1	80.5	TRUE	0	0
2026-05-08	2120	0	PUT	0	0	80.49	TRUE	0	0
2026-05-08	2130	0	PUT	0	0	78.05	TRUE	0	0
2026-05-08	2140	0	PUT	0	0	80.39	TRUE	0	0
2026-05-08	2150	0	PUT	0	0	67.46	TRUE	0	0
2026-05-08	2160	0	PUT	0	0	0	TRUE	0	0
2026-05-08	2170	0	PUT	0	0	0	TRUE	0	0
2026-05-08	2180	0	PUT	0	0	0	TRUE	0	0
2026-05-08	2190	0	PUT	0	0	0	TRUE	0	0
2026-05-08	2200	0	PUT	0	0	0	TRUE	0	0
2026-05-08	2210	0	PUT	0	0	0	TRUE	0	0
2026-05-08	2220	0	PUT	0	0	0	TRUE	0	0
2026-05-08	2230	0	PUT	0	0	0	TRUE	0	0
2026-05-08	2240	0	PUT	0	0	0	TRUE	0	0
2026-05-08	2250	405.18	PUT	0	0	0	TRUE	0	0
2026-05-08	2260	0	PUT	0	0	0	TRUE	0	0
2026-05-08	2270	0	PUT	0	0	0	TRUE	0	0
2026-05-08	2280	0	PUT	0	0	0	TRUE	0	0
2026-05-08	2290	0	PUT	0	0	0	TRUE	0	0
2026-05-08	2300	0	PUT	0	0	0	TRUE	0	0
2026-05-08	2310	0	PUT	0	0	0	TRUE	0	0
2026-05-08	2320	0	PUT	0	0	0	TRUE	0	0
2026-05-08	2330	0	PUT	0	0	0	TRUE	0	0
2026-05-08	2340	0	PUT	0	0	0	TRUE	0	0
2026-05-08	2350	504.11	PUT	0	1	0	TRUE	0	0
2026-05-08	2360	0	PUT	0	0	0	TRUE	0	0
2026-05-08	2370	0	PUT	0	0	0	TRUE	0	0
2026-05-08	2380	0	PUT	0	0	0	TRUE	0	0
2026-05-08	2390	0	PUT	0	0	0	TRUE	0	0
2026-05-08	2400	0	PUT	0	0	0	TRUE	0	0
2026-05-08	2410	0	PUT	0	0	0	TRUE	0	0
2026-05-08	2420	0	PUT	0	0	0	TRUE	0	0
2026-05-08	2430	0	PUT	0	0	0	TRUE	0	0
2026-05-08	2440	0	PUT	0	0	0	TRUE	0	0
2026-05-08	2450	0	PUT	0	0	0	TRUE	0	0
2026-05-08	2460	0	PUT	0	0	0	TRUE	0	0
2026-05-08	2470	0	PUT	0	0	0	TRUE	0	0
2026-05-08	2480	0	PUT	0	0	0	TRUE	0	0
2026-05-08	2490	0	PUT	0	0	0	TRUE	0	0
2026-05-08	2500	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1080	0	CALL	0	15	156.85	TRUE	0	0
2026-05-15	1100	0	CALL	0	1	152.16	TRUE	0	0
2026-05-15	1120	0	CALL	0	1	144.72	TRUE	0	0
2026-05-15	1140	0	CALL	0	3	136.27	TRUE	0	0
2026-05-15	1160	0	CALL	0	4	132.32	TRUE	0	0
2026-05-15	1180	0	CALL	0	3	133.77	TRUE	0	0
2026-05-15	1200	638.4	CALL	1	4	129.4	TRUE	638.4	0
2026-05-15	1220	618.5	CALL	1	3	125.09	TRUE	618.5	0
2026-05-15	1240	0	CALL	0	5	121.08	TRUE	0	0
2026-05-15	1260	0	CALL	0	11	103.88	TRUE	0	0
2026-05-15	1280	0	CALL	0	5	113.84	TRUE	0	0
2026-05-15	1300	0	CALL	0	3	107.63	TRUE	0	0
2026-05-15	1320	0	CALL	0	366	105.54	TRUE	0	0
2026-05-15	1340	0	CALL	0	4	100.41	TRUE	0	0
2026-05-15	1360	0	CALL	0	8	97.01	TRUE	0	0
2026-05-15	1380	0	CALL	0	2	95.8	TRUE	0	0
2026-05-15	1400	0	CALL	0	5	91.9	TRUE	0	0
2026-05-15	1420	0	CALL	0	7	89.94	TRUE	0	0
2026-05-15	1440	0	CALL	0	4	86.74	TRUE	0	0
2026-05-15	1450	0	CALL	0	3	85.19	TRUE	0	0
2026-05-15	1460	0	CALL	0	4	83.75	TRUE	0	0
2026-05-15	1480	0	CALL	0	4	81.31	TRUE	0	0
2026-05-15	1500	354	CALL	0	11	79.5	TRUE	0	0
2026-05-15	1520	0	CALL	0	2	74.49	TRUE	0	0
2026-05-15	1540	0	CALL	0	5	75.16	TRUE	0	0
2026-05-15	1550	0	CALL	0	0	75.4	TRUE	0	0
2026-05-15	1560	340.11	CALL	0	7	69.46	TRUE	0	0
2026-05-15	1580	0	CALL	0	4	72.07	TRUE	0	0
2026-05-15	1590	0	CALL	0	1	71.55	TRUE	0	0
2026-05-15	1600	243.6	CALL	1	26	68.87	TRUE	243.6	0
2026-05-15	1610	0	CALL	0	3	71.19	TRUE	0	0
2026-05-15	1620	281.26	CALL	0	5	67.78	TRUE	0	0
2026-05-15	1630	198.7	CALL	0	24	70.06	TRUE	0	0
2026-05-15	1640	219.15	CALL	1	19	68.95	TRUE	219.15	0
2026-05-15	1650	239.7	CALL	2	11	68.62	TRUE	239.7	0
2026-05-15	1660	197.5	CALL	0	16	69.59	TRUE	0	0
2026-05-15	1670	0	CALL	0	7	68.08	TRUE	0	0
2026-05-15	1680	198.3	CALL	5	20	66.46	TRUE	-2.2	-0.01
2026-05-15	1690	176.12	CALL	1	3	69.15	TRUE	176.12	0
2026-05-15	1700	138	CALL	0	66	66.6	TRUE	0	0
2026-05-15	1710	111.8	CALL	0	26	67.03	TRUE	0	0
2026-05-15	1720	150.76	CALL	0	29	67.18	TRUE	0	0
2026-05-15	1730	90	CALL	0	17	68.26	TRUE	0	0
2026-05-15	1740	136	CALL	0	36	65.97	TRUE	0	0
2026-05-15	1750	130.8	CALL	2	65	68.47	TRUE	130.8	0
2026-05-15	1760	122.5	CALL	4	89	74.56	TRUE	122.5	0
2026-05-15	1770	87.8	CALL	0	9	65.52	TRUE	0	0
2026-05-15	1780	89.24	CALL	0	27	67.32	TRUE	0	0
2026-05-15	1790	108	CALL	3	15	76.01	TRUE	108	0
2026-05-15	1800	108.67	CALL	1	75	67.15	TRUE	7.17	0.07
2026-05-15	1810	92.43	CALL	1	11	65.56	TRUE	2.69	0.03
2026-05-15	1815	106	CALL	0	2	66.89	FALSE	0	0
2026-05-15	1820	83.13	CALL	22	41	67.92	FALSE	-10.47	-0.11
2026-05-15	1825	84.8	CALL	14	18	71.09	FALSE	-15.2	-0.15
2026-05-15	1830	79.54	CALL	99	206	68.71	FALSE	-4.54	-0.05
2026-05-15	1835	82.3	CALL	14	6	72.68	FALSE	-5.88	-0.07
2026-05-15	1840	80.6	CALL	30	54	65.25	FALSE	0.4	0.01
2026-05-15	1845	78.6	CALL	7	17	66.39	FALSE	-5.4	-0.06
2026-05-15	1850	86.5	CALL	2	80	66.66	FALSE	10.8	0.14
2026-05-15	1855	54.8	CALL	0	5	68.54	FALSE	0	0
2026-05-15	1860	65	CALL	1	29	67.21	FALSE	-9.09	-0.12
2026-05-15	1865	86.06	CALL	1	3	69.31	FALSE	13.85	0.19
2026-05-15	1870	68.15	CALL	6	5	64.9	FALSE	-0.58	-0.01
2026-05-15	1875	67.72	CALL	0	6	65.15	FALSE	0	0
2026-05-15	1880	66.57	CALL	1	13	61.86	FALSE	1.87	0.03
2026-05-15	1885	62.07	CALL	0	2	66.44	FALSE	0	0
2026-05-15	1890	58.4	CALL	0	2	68.13	FALSE	0	0
2026-05-15	1895	56.95	CALL	0	4	68.05	FALSE	0	0
2026-05-15	1900	52.2	CALL	6	312	68.56	FALSE	-4.8	-0.08
2026-05-15	1905	0	CALL	0	0	68.54	FALSE	0	0
2026-05-15	1910	0	CALL	0	0	64.63	FALSE	0	0
2026-05-15	1915	44.85	CALL	0	16	65.28	FALSE	0	0
2026-05-15	1920	50.74	CALL	0	105	66.88	FALSE	0	0
2026-05-15	1925	31.1	CALL	0	1	66.39	FALSE	0	0
2026-05-15	1930	50.2	CALL	0	1	67.16	FALSE	0	0
2026-05-15	1940	37.89	CALL	0	21	66.13	FALSE	0	0
2026-05-15	1950	40.8	CALL	5	29	63.59	FALSE	0.15	0
2026-05-15	1960	38	CALL	4	58	71.19	FALSE	38	0
2026-05-15	1980	32.15	CALL	13	37	64.06	FALSE	2.15	0.07
2026-05-15	2000	21.6	CALL	1	231	63.15	FALSE	-5.2	-0.19
2026-05-15	2020	22.5	CALL	0	51	62.84	FALSE	0	0
2026-05-15	2040	19.9	CALL	0	28	58.26	FALSE	0	0
2026-05-15	2050	14.9	CALL	16	100	64.04	FALSE	14.9	0
2026-05-15	2060	22	CALL	0	17	64.19	FALSE	0	0
2026-05-15	2080	15	CALL	0	45	65.01	FALSE	0	0
2026-05-15	2100	8.8	CALL	5	240	62.49	FALSE	-1.56	-0.15
2026-05-15	2120	8.8	CALL	0	13	65.14	FALSE	0	0
2026-05-15	2140	7.6	CALL	4	7	65.91	FALSE	7.6	0
2026-05-15	2150	7	CALL	1	29	66.01	FALSE	0.1	0.01
2026-05-15	2160	6.5	CALL	0	43	79.12	FALSE	0	0
2026-05-15	2180	5.1	CALL	0	60	65.13	FALSE	0	0
2026-05-15	2200	5.66	CALL	5	132	69.4	FALSE	0.96	0.2
2026-05-15	2220	3.6	CALL	4	162	65.78	FALSE	-0.5	-0.12
2026-05-15	2240	3.3	CALL	0	3	84.21	FALSE	0	0
2026-05-15	2250	6.2	CALL	0	6	80.53	FALSE	0	0
2026-05-15	2260	2.65	CALL	0	5	86.41	FALSE	0	0
2026-05-15	2280	6.53	CALL	0	23	89.24	FALSE	0	0
2026-05-15	2300	2.7	CALL	1	61	71.25	FALSE	2.7	0
2026-05-15	2320	1.65	CALL	0	13	73.81	FALSE	0	0
2026-05-15	2340	0	CALL	0	1	84.19	FALSE	0	0
2026-05-15	2350	1.3	CALL	0	15	84.57	FALSE	0	0
2026-05-15	2360	0.85	CALL	0	3	85.67	FALSE	0	0
2026-05-15	2380	0.95	CALL	0	5	87.92	FALSE	0	0
2026-05-15	2400	2.3	CALL	0	13	89.98	FALSE	0	0
2026-05-15	2420	1.58	CALL	0	6	92.1	FALSE	0	0
2026-05-15	2440	0	CALL	0	5	94.19	FALSE	0	0
2026-05-15	2450	0	CALL	0	28	95.22	FALSE	0	0
2026-05-15	2460	0	CALL	0	0	96.25	FALSE	0	0
2026-05-15	2480	6.5	CALL	0	10	98.28	FALSE	0	0
2026-05-15	2500	0.55	CALL	0	40	95.92	FALSE	0	0
2026-05-15	2550	0	CALL	0	5	105.21	FALSE	0	0
2026-05-15	2600	0	CALL	0	8	109.99	FALSE	0	0
2026-05-15	2650	0	CALL	0	1	114.63	FALSE	0	0
2026-05-15	2700	0	CALL	0	1	119.15	FALSE	0	0
2026-05-15	2750	0	CALL	0	4	123.55	FALSE	0	0
2026-05-15	2800	0.05	CALL	0	41	127.83	FALSE	0	0
2026-05-15	2850	0	CALL	0	21	132.02	FALSE	0	0
2026-05-15	2900	0	CALL	0	5	136.1	FALSE	0	0
2026-05-15	2950	0.8	CALL	0	17	140.08	FALSE	0	0
2026-05-15	3000	0.6	CALL	0	6	130.85	FALSE	0	0
2026-05-15	3050	0.3	CALL	0	13	147.78	FALSE	0	0
2026-05-15	3100	0.95	CALL	0	16	151.51	FALSE	0	0
2026-05-15	3200	1	CALL	0	20	158.73	FALSE	0	0
2026-05-15	3300	1	CALL	0	57	158.55	FALSE	0	0
2026-05-15	1080	0.9	PUT	0	13	161.1	FALSE	0	0
2026-05-15	1100	0.05	PUT	3	17	91.58	FALSE	-0.08	-0.62
2026-05-15	1120	0	PUT	0	17	151.22	FALSE	0	0
2026-05-15	1140	0.05	PUT	0	20	130.86	FALSE	0	0
2026-05-15	1160	1	PUT	0	3	141.66	FALSE	0	0
2026-05-15	1180	0.25	PUT	0	14	92	FALSE	0	0
2026-05-15	1200	0.1	PUT	0	24	132.38	FALSE	0	0
2026-05-15	1220	0	PUT	0	14	127.83	FALSE	0	0
2026-05-15	1240	0.1	PUT	31	11	75.25	FALSE	0.1	0
2026-05-15	1260	0.8	PUT	0	27	95.35	FALSE	0	0
2026-05-15	1280	4.75	PUT	0	12	114.56	FALSE	0	0
2026-05-15	1300	2.32	PUT	2	76	84.08	FALSE	2.27	45.4
2026-05-15	1320	4.84	PUT	0	11	80.96	FALSE	0	0
2026-05-15	1340	0.8	PUT	0	33	78.69	FALSE	0	0
2026-05-15	1360	1.3	PUT	0	8	76.31	FALSE	0	0
2026-05-15	1380	1.2	PUT	26	16	74.06	FALSE	1.2	0
2026-05-15	1400	2.2	PUT	48	44	77.61	FALSE	2.2	0
2026-05-15	1420	6.14	PUT	0	107	85.33	FALSE	0	0
2026-05-15	1440	2.65	PUT	24	5	72.66	FALSE	0.21	0.09
2026-05-15	1450	5.12	PUT	0	46	78.19	FALSE	0	0
2026-05-15	1460	3.3	PUT	4	29	71.82	FALSE	3.3	0
2026-05-15	1480	3.8	PUT	4	46	69.96	FALSE	0.42	0.12
2026-05-15	1500	3.87	PUT	4	155	66.41	FALSE	3.87	0
2026-05-15	1520	9.95	PUT	0	117	66.67	FALSE	0	0
2026-05-15	1540	8.57	PUT	10	20	63.4	FALSE	8.57	0
2026-05-15	1550	8.77	PUT	10	108	69.02	FALSE	8.77	0
2026-05-15	1560	16.4	PUT	0	27	63.68	FALSE	0	0
2026-05-15	1580	13.4	PUT	0	15	63.52	FALSE	0	0
2026-05-15	1590	25.6	PUT	0	26	63.61	FALSE	0	0
2026-05-15	1600	9.23	PUT	3	277	59.17	FALSE	-7.87	-0.46
2026-05-15	1610	12.73	PUT	3	14	62.79	FALSE	12.73	0
2026-05-15	1620	14.8	PUT	9	19	63.55	FALSE	14.8	0
2026-05-15	1630	28.7	PUT	0	19	60.2	FALSE	0	0
2026-05-15	1640	18.8	PUT	0	42	59.91	FALSE	0	0
2026-05-15	1650	19.8	PUT	5	10	62.85	FALSE	-0.55	-0.03
2026-05-15	1660	17.8	PUT	1	48	57.88	FALSE	-7.49	-0.3
2026-05-15	1670	29.6	PUT	0	35	60.72	FALSE	0	0
2026-05-15	1680	25.75	PUT	1	63	61.82	FALSE	25.75	0
2026-05-15	1690	28.2	PUT	1	46	61.66	FALSE	1.38	0.05
2026-05-15	1700	31.7	PUT	23	349	62.37	FALSE	-4.6	-0.13
2026-05-15	1710	51.5	PUT	0	54	63.8	FALSE	0	0
2026-05-15	1720	34.88	PUT	1	115	59.57	FALSE	34.88	0
2026-05-15	1730	32.75	PUT	2	5	63.25	FALSE	32.75	0
2026-05-15	1740	33.2	PUT	8	22	65.22	FALSE	-12.8	-0.28
2026-05-15	1750	49.86	PUT	8	40	63.43	FALSE	6.92	0.16
2026-05-15	1760	48.1	PUT	1	23	58.56	FALSE	48.1	0
2026-05-15	1770	51.4	PUT	2	14	65.53	FALSE	-2.1	-0.04
2026-05-15	1780	61.2	PUT	0	29	65.25	FALSE	0	0
2026-05-15	1790	50	PUT	1	18	62.59	FALSE	50	0
2026-05-15	1800	65.5	PUT	24	146	67.33	FALSE	-1.35	-0.02
2026-05-15	1810	75.35	PUT	1	6	62.19	FALSE	75.35	0
2026-05-15	1815	0	PUT	0	0	65.03	TRUE	0	0
2026-05-15	1820	80.87	PUT	8	47	62.43	TRUE	80.87	0
2026-05-15	1825	72.54	PUT	0	23	61.36	TRUE	0	0
2026-05-15	1830	78.1	PUT	6	16	55.92	TRUE	-0.35	-0
2026-05-15	1835	81.37	PUT	16	17	56.3	TRUE	-0.28	-0
2026-05-15	1840	84.05	PUT	19	15	56.17	TRUE	0.1	0
2026-05-15	1845	84.28	PUT	2	3	63.1	TRUE	-2.62	-0.03
2026-05-15	1850	96.4	PUT	0	32	61.99	TRUE	0	0
2026-05-15	1855	87.7	PUT	1	11	61.97	TRUE	87.7	0
2026-05-15	1860	79.3	PUT	10	31	61.14	TRUE	79.3	0
2026-05-15	1865	93.6	PUT	7	7	61.68	TRUE	93.6	0
2026-05-15	1870	98.6	PUT	0	1	61.66	TRUE	0	0
2026-05-15	1875	100.6	PUT	2	0	62.38	TRUE	100.6	0
2026-05-15	1880	141.1	PUT	0	51	62.66	TRUE	0	0
2026-05-15	1885	0	PUT	0	0	61.7	TRUE	0	0
2026-05-15	1890	0	PUT	0	0	63.66	TRUE	0	0
2026-05-15	1895	0	PUT	0	0	61.51	TRUE	0	0
2026-05-15	1900	117.6	PUT	1	96	52.04	TRUE	117.6	0
2026-05-15	1905	154.7	PUT	0	1	60.44	TRUE	0	0
2026-05-15	1910	0	PUT	0	0	59.38	TRUE	0	0
2026-05-15	1915	0	PUT	0	0	63.39	TRUE	0	0
2026-05-15	1920	137.5	PUT	0	41	59.55	TRUE	0	0
2026-05-15	1925	0	PUT	0	0	62.14	TRUE	0	0
2026-05-15	1930	0	PUT	0	0	61.5	TRUE	0	0
2026-05-15	1940	145	PUT	0	27	58.96	TRUE	0	0
2026-05-15	1950	170	PUT	0	20	57.71	TRUE	0	0
2026-05-15	1960	170	PUT	29	10	58.93	TRUE	21	0.14
2026-05-15	1980	175	PUT	0	26	61.4	TRUE	0	0
2026-05-15	2000	200.79	PUT	21	124	56.64	TRUE	10.43	0.05
2026-05-15	2020	272.7	PUT	0	12	58.21	TRUE	0	0
2026-05-15	2040	0	PUT	0	1	58.79	TRUE	0	0
2026-05-15	2050	206.8	PUT	0	12	57.04	TRUE	0	0
2026-05-15	2060	0	PUT	0	12	58.8	TRUE	0	0
2026-05-15	2080	243.45	PUT	0	6	55.16	TRUE	0	0
2026-05-15	2100	225	PUT	0	64	54.22	TRUE	0	0
2026-05-15	2120	0	PUT	0	4	52.14	TRUE	0	0
2026-05-15	2140	0	PUT	0	2	51.51	TRUE	0	0
2026-05-15	2150	0	PUT	0	17	57.32	TRUE	0	0
2026-05-15	2160	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2180	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2200	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2220	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2240	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2250	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2260	393.3	PUT	0	1	0	TRUE	0	0
2026-05-15	2280	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2300	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2320	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2340	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2350	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2360	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2380	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2400	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2420	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2440	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2450	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2460	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2480	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2500	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2550	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2600	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2650	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2700	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2750	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2800	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2850	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2900	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2950	0	PUT	0	0	0	TRUE	0	0
2026-05-15	3000	0	PUT	0	0	0	TRUE	0	0
2026-05-15	3050	0	PUT	0	0	0	TRUE	0	0
2026-05-15	3100	0	PUT	0	0	0	TRUE	0	0
2026-05-15	3200	0	PUT	0	0	0	TRUE	0	0
2026-05-15	3300	0	PUT	0	0	0	TRUE	0	0
2026-05-22	1200	0	CALL	0	0	93.72	TRUE	0	0
2026-05-22	1220	0	CALL	0	0	92.35	TRUE	0	0
2026-05-22	1240	0	CALL	0	0	95.37	TRUE	0	0
2026-05-22	1260	0	CALL	0	0	93.1	TRUE	0	0
2026-05-22	1280	0	CALL	0	0	92.25	TRUE	0	0
2026-05-22	1300	0	CALL	0	1	89.46	TRUE	0	0
2026-05-22	1320	0	CALL	0	0	82.12	TRUE	0	0
2026-05-22	1340	0	CALL	0	0	78.9	TRUE	0	0
2026-05-22	1360	0	CALL	0	0	82.08	TRUE	0	0
2026-05-22	1380	0	CALL	0	0	69.96	TRUE	0	0
2026-05-22	1400	436	CALL	1	0	98.76	TRUE	436	0
2026-05-22	1420	0	CALL	0	0	75.25	TRUE	0	0
2026-05-22	1430	0	CALL	0	0	70.81	TRUE	0	0
2026-05-22	1440	0	CALL	0	0	73.15	TRUE	0	0
2026-05-22	1445	0	CALL	0	0	72.75	TRUE	0	0
2026-05-22	1450	0	CALL	0	0	71.78	TRUE	0	0
2026-05-22	1455	0	CALL	0	0	68.96	TRUE	0	0
2026-05-22	1460	0	CALL	0	0	68.29	TRUE	0	0
2026-05-22	1465	0	CALL	0	0	72.09	TRUE	0	0
2026-05-22	1470	0	CALL	0	0	68.27	TRUE	0	0
2026-05-22	1475	0	CALL	0	0	70.21	TRUE	0	0
2026-05-22	1480	0	CALL	0	0	69.23	TRUE	0	0
2026-05-22	1485	0	CALL	0	0	69	TRUE	0	0
2026-05-22	1490	0	CALL	0	0	67.12	TRUE	0	0
2026-05-22	1495	0	CALL	0	0	68.56	TRUE	0	0
2026-05-22	1500	0	CALL	0	0	67.42	TRUE	0	0
2026-05-22	1510	0	CALL	0	0	67.5	TRUE	0	0
2026-05-22	1520	363.78	CALL	0	6	66.24	TRUE	0	0
2026-05-22	1530	0	CALL	0	0	65.38	TRUE	0	0
2026-05-22	1540	0	CALL	0	0	64.66	TRUE	0	0
2026-05-22	1550	0	CALL	0	1	63.7	TRUE	0	0
2026-05-22	1560	0	CALL	0	0	63.9	TRUE	0	0
2026-05-22	1570	281.9	CALL	0	1	61.93	TRUE	0	0
2026-05-22	1580	0	CALL	0	0	59.55	TRUE	0	0
2026-05-22	1590	0	CALL	0	0	63.28	TRUE	0	0
2026-05-22	1600	186.76	CALL	0	4	62.76	TRUE	0	0
2026-05-22	1610	179.36	CALL	0	4	62.15	TRUE	0	0
2026-05-22	1620	277.06	CALL	0	8	60.23	TRUE	0	0
2026-05-22	1630	0	CALL	0	3	61.39	TRUE	0	0
2026-05-22	1640	0	CALL	0	0	61.11	TRUE	0	0
2026-05-22	1650	0	CALL	0	0	60.69	TRUE	0	0
2026-05-22	1660	244.8	CALL	0	1	57.41	TRUE	0	0
2026-05-22	1665	0	CALL	0	5	60.36	TRUE	0	0
2026-05-22	1670	0	CALL	0	8	56.85	TRUE	0	0
2026-05-22	1675	0	CALL	0	0	59.78	TRUE	0	0
2026-05-22	1680	194.8	CALL	2	0	60.26	TRUE	194.8	0
2026-05-22	1685	0	CALL	0	0	59.62	TRUE	0	0
2026-05-22	1690	128.1	CALL	0	1	55.89	TRUE	0	0
2026-05-22	1695	0	CALL	0	0	57.97	TRUE	0	0
2026-05-22	1700	125.12	CALL	0	15	57.33	TRUE	0	0
2026-05-22	1705	0	CALL	0	0	57.3	TRUE	0	0
2026-05-22	1710	120.7	CALL	0	27	57.45	TRUE	0	0
2026-05-22	1715	0	CALL	0	0	58.04	TRUE	0	0
2026-05-22	1720	110.53	CALL	0	16	57.03	TRUE	0	0
2026-05-22	1725	0	CALL	0	0	57.86	TRUE	0	0
2026-05-22	1730	98.95	CALL	0	15	57.95	TRUE	0	0
2026-05-22	1735	154.73	CALL	38	41	57.3	TRUE	-4.63	-0.03
2026-05-22	1737.5	0	CALL	0	0	57.9	TRUE	0	0
2026-05-22	1740	151.3	CALL	2	23	57.88	TRUE	151.3	0
2026-05-22	1742.5	0	CALL	0	0	57.89	TRUE	0	0
2026-05-22	1745	0	CALL	0	0	57.85	TRUE	0	0
2026-05-22	1747.5	0	CALL	0	0	57.85	TRUE	0	0
2026-05-22	1750	100.9	CALL	0	24	58.33	TRUE	0	0
2026-05-22	1752.5	0	CALL	0	0	57.81	TRUE	0	0
2026-05-22	1755	0	CALL	0	0	58.24	TRUE	0	0
2026-05-22	1757.5	0	CALL	0	0	57.65	TRUE	0	0
2026-05-22	1760	110.05	CALL	0	41	57.74	TRUE	0	0
2026-05-22	1762.5	0	CALL	0	0	57.98	TRUE	0	0
2026-05-22	1765	159.7	CALL	0	14	57.99	TRUE	0	0
2026-05-22	1770	96.1	CALL	0	6	56.85	TRUE	0	0
2026-05-22	1775	101.5	CALL	0	2	58.11	TRUE	0	0
2026-05-22	1780	97.09	CALL	0	7	58.4	TRUE	0	0
2026-05-22	1785	150.2	CALL	0	1	57.39	TRUE	0	0
2026-05-22	1790	98.15	CALL	0	2	57.56	TRUE	0	0
2026-05-22	1795	0	CALL	0	0	57.58	TRUE	0	0
2026-05-22	1800	93.4	CALL	0	5	57.6	TRUE	0	0
2026-05-22	1805	106.6	CALL	0	1	57.75	TRUE	0	0
2026-05-22	1810	85.6	CALL	0	5	56.81	TRUE	0	0
2026-05-22	1815	104.66	CALL	0	0	57.66	FALSE	0	0
2026-05-22	1820	109.12	CALL	0	3	57.79	FALSE	0	0
2026-05-22	1825	65.74	CALL	0	5	58.17	FALSE	0	0
2026-05-22	1830	90.84	CALL	4	27	60.39	FALSE	-7.86	-0.08
2026-05-22	1835	96.9	CALL	0	7	57.74	FALSE	0	0
2026-05-22	1837.5	0	CALL	0	0	58.84	FALSE	0	0
2026-05-22	1840	93.07	CALL	9	44	57.74	FALSE	-0.41	-0
2026-05-22	1842.5	0	CALL	0	0	58.51	FALSE	0	0
2026-05-22	1845	95.3	CALL	0	16	56.77	FALSE	0	0
2026-05-22	1847.5	0	CALL	0	0	57.56	FALSE	0	0
2026-05-22	1850	91.44	CALL	0	32	58.22	FALSE	0	0
2026-05-22	1852.5	0	CALL	0	0	58.12	FALSE	0	0
2026-05-22	1855	107.8	CALL	0	8	58.51	FALSE	0	0
2026-05-22	1857.5	0	CALL	0	0	57.02	FALSE	0	0
2026-05-22	1860	100.57	CALL	5	9	57.18	FALSE	100.57	0
2026-05-22	1865	81.2	CALL	0	11	57.99	FALSE	0	0
2026-05-22	1870	77.1	CALL	6	15	62.3	FALSE	77.1	0
2026-05-22	1875	55.35	CALL	0	5	58.02	FALSE	0	0
2026-05-22	1880	109.62	CALL	0	4	56.45	FALSE	0	0
2026-05-22	1885	0	CALL	0	0	56.97	FALSE	0	0
2026-05-22	1890	64.92	CALL	1	11	59.31	FALSE	64.92	0
2026-05-22	1895	0	CALL	0	0	57.67	FALSE	0	0
2026-05-22	1900	66.1	CALL	1	6	62.32	FALSE	66.1	0
2026-05-22	1905	82	CALL	0	1	57.63	FALSE	0	0
2026-05-22	1910	0	CALL	0	0	57.09	FALSE	0	0
2026-05-22	1915	0	CALL	0	0	57.89	FALSE	0	0
2026-05-22	1920	88.2	CALL	0	14	56.73	FALSE	0	0
2026-05-22	1925	0	CALL	0	0	56.78	FALSE	0	0
2026-05-22	1930	54.8	CALL	0	6	57.14	FALSE	0	0
2026-05-22	1935	78.37	CALL	0	1	57.72	FALSE	0	0
2026-05-22	1940	50.75	CALL	1	37	60.58	FALSE	50.75	0
2026-05-22	1945	50.03	CALL	36	41	61.06	FALSE	-1.52	-0.03
2026-05-22	1950	61	CALL	0	4	55.62	FALSE	0	0
2026-05-22	1960	77.79	CALL	0	1	54.28	FALSE	0	0
2026-05-22	1970	59.02	CALL	0	1	56.24	FALSE	0	0
2026-05-22	1980	50.7	CALL	2	1	55.95	FALSE	50.7	0
2026-05-22	1990	0	CALL	0	0	53.69	FALSE	0	0
2026-05-22	2000	43.6	CALL	4	11	55.03	FALSE	43.6	0
2026-05-22	2010	32.8	CALL	2	6	53.92	FALSE	32.8	0
2026-05-22	2020	42.2	CALL	0	8	54.33	FALSE	0	0
2026-05-22	2030	43.97	CALL	0	10	51.88	FALSE	0	0
2026-05-22	2040	26	CALL	0	8	53.83	FALSE	0	0
2026-05-22	2050	30.2	CALL	20	12	58.49	FALSE	30.2	0
2026-05-22	2060	14	CALL	0	2	54.92	FALSE	0	0
2026-05-22	2070	12	CALL	0	7	54.33	FALSE	0	0
2026-05-22	2080	18.8	CALL	0	3	55.6	FALSE	0	0
2026-05-22	2090	36.31	CALL	0	42	53.6	FALSE	0	0
2026-05-22	2100	31.4	CALL	0	5	56.3	FALSE	0	0
2026-05-22	2110	26.2	CALL	0	3	57.55	FALSE	0	0
2026-05-22	2120	0	CALL	0	0	56.94	FALSE	0	0
2026-05-22	2130	15.2	CALL	0	6	54.11	FALSE	0	0
2026-05-22	2140	0	CALL	0	0	56.56	FALSE	0	0
2026-05-22	2150	6.8	CALL	0	7	53.33	FALSE	0	0
2026-05-22	2160	9.5	CALL	2	29	56.48	FALSE	1	0.12
2026-05-22	2170	0	CALL	0	0	52.99	FALSE	0	0
2026-05-22	2180	14.6	CALL	0	7	52.53	FALSE	0	0
2026-05-22	2190	7.6	CALL	0	6	52.12	FALSE	0	0
2026-05-22	2200	8.7	CALL	48	50	55.26	FALSE	2.1	0.32
2026-05-22	2210	6.5	CALL	6	2	56.74	FALSE	0.9	0.16
2026-05-22	2220	5.9	CALL	2	34	56.55	FALSE	0.2	0.04
2026-05-22	2230	0	CALL	0	1	55.83	FALSE	0	0
2026-05-22	2240	5.04	CALL	46	6	56.64	FALSE	-0.46	-0.08
2026-05-22	2250	4.5	CALL	4	2	56.32	FALSE	4.5	0
2026-05-22	2260	11.99	CALL	0	2	65.6	FALSE	0	0
2026-05-22	2270	4.2	CALL	2	10	57.39	FALSE	4.2	0
2026-05-22	2280	3.7	CALL	0	1	63.88	FALSE	0	0
2026-05-22	2290	0	CALL	0	0	61.81	FALSE	0	0
2026-05-22	2300	4.1	CALL	3	2	59.79	FALSE	1	0.32
2026-05-22	2310	0	CALL	0	0	66.69	FALSE	0	0
2026-05-22	2320	0	CALL	0	0	63.36	FALSE	0	0
2026-05-22	2330	0	CALL	0	0	67.29	FALSE	0	0
2026-05-22	2340	0	CALL	0	0	65.17	FALSE	0	0
2026-05-22	2350	1.95	CALL	0	1	69.69	FALSE	0	0
2026-05-22	2360	0	CALL	0	0	70.36	FALSE	0	0
2026-05-22	2370	0	CALL	0	0	71.13	FALSE	0	0
2026-05-22	2380	0	CALL	0	0	71.77	FALSE	0	0
2026-05-22	2390	1.59	CALL	0	1	72.53	FALSE	0	0
2026-05-22	2400	0	CALL	0	10	62.94	FALSE	0	0
2026-05-22	2410	0	CALL	0	0	71.03	FALSE	0	0
2026-05-22	2420	0	CALL	0	0	71.86	FALSE	0	0
2026-05-22	2430	0	CALL	0	0	72.68	FALSE	0	0
2026-05-22	2440	0	CALL	0	0	73.49	FALSE	0	0
2026-05-22	2450	0	CALL	0	0	74.3	FALSE	0	0
2026-05-22	2460	1.3	CALL	0	4	75.66	FALSE	0	0
2026-05-22	2470	0.87	CALL	3	1	58.83	FALSE	0.87	0
2026-05-22	2480	1.2	CALL	3	6	62.01	FALSE	1.2	0
2026-05-22	2490	1.2	CALL	3	9	62.68	FALSE	1.2	0
2026-05-22	2500	1.15	CALL	10	17	63	FALSE	1.15	0
2026-05-22	1200	1.2	PUT	1	36	83.47	FALSE	1.2	0
2026-05-22	1220	1	PUT	3	35	78.56	FALSE	-0.5	-0.33
2026-05-22	1240	0	PUT	0	0	96.57	FALSE	0	0
2026-05-22	1260	1	PUT	2	0	72.84	FALSE	1	0
2026-05-22	1280	4.52	PUT	0	57	78.64	FALSE	0	0
2026-05-22	1300	2.38	PUT	8	48	76.41	FALSE	-2.79	-0.54
2026-05-22	1320	0	PUT	0	1	94.75	FALSE	0	0
2026-05-22	1340	0	PUT	0	1	91.33	FALSE	0	0
2026-05-22	1360	0	PUT	0	0	87.94	FALSE	0	0
2026-05-22	1380	0	PUT	0	1	77.43	FALSE	0	0
2026-05-22	1400	0	PUT	0	0	70.02	FALSE	0	0
2026-05-22	1420	0	PUT	0	0	66.92	FALSE	0	0
2026-05-22	1430	0	PUT	0	23	70.65	FALSE	0	0
2026-05-22	1440	0	PUT	0	1	69.32	FALSE	0	0
2026-05-22	1445	0	PUT	0	0	68.71	FALSE	0	0
2026-05-22	1450	8.38	PUT	0	15	62.21	FALSE	0	0
2026-05-22	1455	0	PUT	0	0	67.47	FALSE	0	0
2026-05-22	1460	4.49	PUT	4	1	59.77	FALSE	4.49	0
2026-05-22	1465	0	PUT	0	0	64.66	FALSE	0	0
2026-05-22	1470	7.5	PUT	0	28	65.68	FALSE	0	0
2026-05-22	1475	0	PUT	0	0	62.91	FALSE	0	0
2026-05-22	1480	5.9	PUT	0	2	61.09	FALSE	0	0
2026-05-22	1485	0	PUT	0	0	64.18	FALSE	0	0
2026-05-22	1490	6.5	PUT	0	6	59.54	FALSE	0	0
2026-05-22	1495	4.7	PUT	1	0	54.95	FALSE	4.7	0
2026-05-22	1500	7.3	PUT	0	27	55.77	FALSE	0	0
2026-05-22	1510	12.32	PUT	0	19	58.15	FALSE	0	0
2026-05-22	1520	8	PUT	0	2	58.33	FALSE	0	0
2026-05-22	1530	10.64	PUT	0	3	51.53	FALSE	0	0
2026-05-22	1540	11.21	PUT	0	35	57.05	FALSE	0	0
2026-05-22	1550	18.34	PUT	0	25	61.76	FALSE	0	0
2026-05-22	1560	22.01	PUT	0	36	56.71	FALSE	0	0
2026-05-22	1570	22	PUT	0	44	56.04	FALSE	0	0
2026-05-22	1580	13.3	PUT	0	25	55.99	FALSE	0	0
2026-05-22	1590	12.6	PUT	2	5	56.34	FALSE	-1.18	-0.09
2026-05-22	1600	15.9	PUT	107	51	54.83	FALSE	-1.3	-0.08
2026-05-22	1610	35.5	PUT	0	1	54.51	FALSE	0	0
2026-05-22	1620	20	PUT	0	28	54.65	FALSE	0	0
2026-05-22	1630	20.53	PUT	4	6	53.99	FALSE	20.53	0
2026-05-22	1640	22.28	PUT	30	9	53.69	FALSE	-2.8	-0.11
2026-05-22	1650	30	PUT	0	8	54.84	FALSE	0	0
2026-05-22	1660	51.1	PUT	0	6	53.14	FALSE	0	0
2026-05-22	1665	42.7	PUT	0	7	54.23	FALSE	0	0
2026-05-22	1670	29.3	PUT	0	24	54.24	FALSE	0	0
2026-05-22	1675	36.4	PUT	0	2	52.41	FALSE	0	0
2026-05-22	1680	38.9	PUT	0	7	54.2	FALSE	0	0
2026-05-22	1685	0	PUT	0	0	54.67	FALSE	0	0
2026-05-22	1690	67.21	PUT	0	3	54.12	FALSE	0	0
2026-05-22	1695	41.89	PUT	0	4	53.67	FALSE	0	0
2026-05-22	1700	40.3	PUT	0	42	53.23	FALSE	0	0
2026-05-22	1705	0	PUT	0	1	53.6	FALSE	0	0
2026-05-22	1710	43	PUT	0	4	53.37	FALSE	0	0
2026-05-22	1715	67.55	PUT	0	11	53.91	FALSE	0	0
2026-05-22	1720	49.8	PUT	0	23	53.37	FALSE	0	0
2026-05-22	1725	48.13	PUT	0	5	52.67	FALSE	0	0
2026-05-22	1730	58.21	PUT	0	18	54.84	FALSE	0	0
2026-05-22	1735	0	PUT	0	0	53.5	FALSE	0	0
2026-05-22	1737.5	0	PUT	0	0	53.71	FALSE	0	0
2026-05-22	1740	61.75	PUT	0	53	55.88	FALSE	0	0
2026-05-22	1742.5	0	PUT	0	0	53.34	FALSE	0	0
2026-05-22	1745	56.45	PUT	0	6	53.76	FALSE	0	0
2026-05-22	1747.5	0	PUT	0	0	53.04	FALSE	0	0
2026-05-22	1750	49.6	PUT	2	9	49.69	FALSE	-10.87	-0.18
2026-05-22	1752.5	0	PUT	0	0	53.87	FALSE	0	0
2026-05-22	1755	90.6	PUT	0	18	53.5	FALSE	0	0
2026-05-22	1757.5	0	PUT	0	0	52.98	FALSE	0	0
2026-05-22	1760	72.88	PUT	0	2	53.55	FALSE	0	0
2026-05-22	1762.5	0	PUT	0	0	53.39	FALSE	0	0
2026-05-22	1765	75.97	PUT	0	1	53.57	FALSE	0	0
2026-05-22	1770	84.85	PUT	0	46	55.28	FALSE	0	0
2026-05-22	1775	68	PUT	1	38	54.88	FALSE	68	0
2026-05-22	1780	89.5	PUT	0	15	53.72	FALSE	0	0
2026-05-22	1785	69.68	PUT	0	7	54.7	FALSE	0	0
2026-05-22	1790	86.1	PUT	0	13	53.91	FALSE	0	0
2026-05-22	1795	73.9	PUT	0	1	53.78	FALSE	0	0
2026-05-22	1800	78	PUT	0	18	55.07	FALSE	0	0
2026-05-22	1805	72.97	PUT	0	3	53.92	FALSE	0	0
2026-05-22	1810	75.44	PUT	31	11	54.68	FALSE	75.44	0
2026-05-22	1815	92.3	PUT	0	36	53.87	TRUE	0	0
2026-05-22	1820	80.9	PUT	4	9	56.16	TRUE	80.9	0
2026-05-22	1825	88.47	PUT	0	22	53.93	TRUE	0	0
2026-05-22	1830	85.9	PUT	4	15	54.26	TRUE	-4.4	-0.05
2026-05-22	1835	89.57	PUT	16	16	49.5	TRUE	0.52	0.01
2026-05-22	1837.5	0	PUT	0	0	54.1	TRUE	0	0
2026-05-22	1840	93	PUT	18	15	49.88	TRUE	1.8	0.02
2026-05-22	1842.5	0	PUT	0	0	54.2	TRUE	0	0
2026-05-22	1845	93.28	PUT	2	2	56.28	TRUE	-2.06	-0.02
2026-05-22	1847.5	0	PUT	0	0	54	TRUE	0	0
2026-05-22	1850	87.82	PUT	1	16	54.28	TRUE	-8.89	-0.09
2026-05-22	1852.5	0	PUT	0	0	54.05	TRUE	0	0
2026-05-22	1855	94.95	PUT	52	12	54.53	TRUE	-6.3	-0.06
2026-05-22	1857.5	0	PUT	0	0	53.95	TRUE	0	0
2026-05-22	1860	97	PUT	0	5	53.85	TRUE	0	0
2026-05-22	1865	106.12	PUT	0	25	53.71	TRUE	0	0
2026-05-22	1870	108	PUT	2	2	48.03	TRUE	108	0
2026-05-22	1875	95.98	PUT	0	1	52.25	TRUE	0	0
2026-05-22	1880	108.3	PUT	0	2	53.58	TRUE	0	0
2026-05-22	1885	0	PUT	0	0	54.7	TRUE	0	0
2026-05-22	1890	124	PUT	0	5	53.35	TRUE	0	0
2026-05-22	1895	0	PUT	0	0	53.65	TRUE	0	0
2026-05-22	1900	117.2	PUT	0	4	52.12	TRUE	0	0
2026-05-22	1905	0	PUT	0	0	52.99	TRUE	0	0
2026-05-22	1910	110.3	PUT	3	0	52.35	TRUE	110.3	0
2026-05-22	1915	136	PUT	2	4	54.22	TRUE	136	0
2026-05-22	1920	0	PUT	0	0	53.66	TRUE	0	0
2026-05-22	1925	0	PUT	0	0	54.94	TRUE	0	0
2026-05-22	1930	0	PUT	0	0	54.05	TRUE	0	0
2026-05-22	1935	0	PUT	0	0	53.25	TRUE	0	0
2026-05-22	1940	0	PUT	0	0	53.72	TRUE	0	0
2026-05-22	1945	191.5	PUT	0	8	51.98	TRUE	0	0
2026-05-22	1950	0	PUT	0	0	52.18	TRUE	0	0
2026-05-22	1960	0	PUT	0	0	51.75	TRUE	0	0
2026-05-22	1970	0	PUT	0	0	54.75	TRUE	0	0
2026-05-22	1980	0	PUT	0	0	52.41	TRUE	0	0
2026-05-22	1990	0	PUT	0	0	51.87	TRUE	0	0
2026-05-22	2000	206.84	PUT	18	0	50.58	TRUE	206.84	0
2026-05-22	2010	0	PUT	0	0	50.02	TRUE	0	0
2026-05-22	2020	0	PUT	0	0	50.67	TRUE	0	0
2026-05-22	2030	0	PUT	0	0	52.98	TRUE	0	0
2026-05-22	2040	0	PUT	0	2	50.54	TRUE	0	0
2026-05-22	2050	0	PUT	0	0	51.18	TRUE	0	0
2026-05-22	2060	0	PUT	0	0	49.76	TRUE	0	0
2026-05-22	2070	0	PUT	0	0	51.12	TRUE	0	0
2026-05-22	2080	263.3	PUT	0	2	51.07	TRUE	0	0
2026-05-22	2090	235.8	PUT	0	1	51.11	TRUE	0	0
2026-05-22	2100	243.6	PUT	0	1	50.85	TRUE	0	0
2026-05-22	2110	0	PUT	0	0	50.52	TRUE	0	0
2026-05-22	2120	0	PUT	0	0	49.4	TRUE	0	0
2026-05-22	2130	279.8	PUT	0	1	50.26	TRUE	0	0
2026-05-22	2140	0	PUT	0	0	49.63	TRUE	0	0
2026-05-22	2150	0	PUT	0	0	52.79	TRUE	0	0
2026-05-22	2160	0	PUT	0	0	51.46	TRUE	0	0
2026-05-22	2170	0	PUT	0	0	46.3	TRUE	0	0
2026-05-22	2180	423.7	PUT	0	1	50.31	TRUE	0	0
2026-05-22	2190	0	PUT	0	0	45.39	TRUE	0	0
2026-05-22	2200	0	PUT	0	0	46.51	TRUE	0	0
2026-05-22	2210	0	PUT	0	0	0	TRUE	0	0
2026-05-22	2220	0	PUT	0	0	0	TRUE	0	0
2026-05-22	2230	0	PUT	0	0	0	TRUE	0	0
2026-05-22	2240	0	PUT	0	0	0	TRUE	0	0
2026-05-22	2250	0	PUT	0	0	0	TRUE	0	0
2026-05-22	2260	0	PUT	0	0	0	TRUE	0	0
2026-05-22	2270	0	PUT	0	0	0	TRUE	0	0
2026-05-22	2280	0	PUT	0	0	0	TRUE	0	0
2026-05-22	2290	0	PUT	0	0	0	TRUE	0	0
2026-05-22	2300	0	PUT	0	0	0	TRUE	0	0
2026-05-22	2310	0	PUT	0	0	0	TRUE	0	0
2026-05-22	2320	466.47	PUT	1	0	0	TRUE	466.47	0
2026-05-22	2330	0	PUT	0	0	0	TRUE	0	0
2026-05-22	2340	0	PUT	0	0	0	TRUE	0	0
2026-05-22	2350	0	PUT	0	0	0	TRUE	0	0
2026-05-22	2360	0	PUT	0	0	0	TRUE	0	0
2026-05-22	2370	0	PUT	0	0	0	TRUE	0	0
2026-05-22	2380	0	PUT	0	0	0	TRUE	0	0
2026-05-22	2390	0	PUT	0	0	0	TRUE	0	0
2026-05-22	2400	0	PUT	0	0	0	TRUE	0	0
2026-05-22	2410	0	PUT	0	0	0	TRUE	0	0
2026-05-22	2420	0	PUT	0	0	0	TRUE	0	0
2026-05-22	2430	0	PUT	0	0	0	TRUE	0	0
2026-05-22	2440	0	PUT	0	0	0	TRUE	0	0
2026-05-22	2450	0	PUT	0	0	0	TRUE	0	0
2026-05-22	2460	0	PUT	0	0	0	TRUE	0	0
2026-05-22	2470	0	PUT	0	0	0	TRUE	0	0
2026-05-22	2480	0	PUT	0	0	0	TRUE	0	0
2026-05-22	2490	0	PUT	0	0	0	TRUE	0	0
2026-05-22	2500	0	PUT	0	0	0	TRUE	0	0
2026-05-29	1200	0	CALL	0	0	80	TRUE	0	0
2026-05-29	1220	0	CALL	0	0	77.66	TRUE	0	0
2026-05-29	1240	556	CALL	0	1	73.32	TRUE	0	0
2026-05-29	1260	0	CALL	0	0	70.41	TRUE	0	0
2026-05-29	1280	0	CALL	0	0	75.58	TRUE	0	0
2026-05-29	1300	0	CALL	0	0	77.33	TRUE	0	0
2026-05-29	1320	0	CALL	0	0	75.79	TRUE	0	0
2026-05-29	1340	0	CALL	0	0	73.5	TRUE	0	0
2026-05-29	1360	516.5	CALL	0	1	68.03	TRUE	0	0
2026-05-29	1380	0	CALL	0	0	68.16	TRUE	0	0
2026-05-29	1400	0	CALL	0	0	66.69	TRUE	0	0
2026-05-29	1420	0	CALL	0	0	66.1	TRUE	0	0
2026-05-29	1430	441.4	CALL	0	1	63.74	TRUE	0	0
2026-05-29	1440	441.6	CALL	0	10	61.47	TRUE	0	0
2026-05-29	1450	0	CALL	0	0	63.24	TRUE	0	0
2026-05-29	1460	0	CALL	0	0	62.29	TRUE	0	0
2026-05-29	1470	0	CALL	0	0	60.97	TRUE	0	0
2026-05-29	1480	0	CALL	0	0	57.63	TRUE	0	0
2026-05-29	1490	0	CALL	0	0	59.73	TRUE	0	0
2026-05-29	1500	345	CALL	0	1	60.38	TRUE	0	0
2026-05-29	1510	0	CALL	0	0	59.8	TRUE	0	0
2026-05-29	1520	0	CALL	0	0	59.51	TRUE	0	0
2026-05-29	1530	0	CALL	0	0	58.23	TRUE	0	0
2026-05-29	1540	0	CALL	0	0	57.78	TRUE	0	0
2026-05-29	1550	321.5	CALL	0	1	54.95	TRUE	0	0
2026-05-29	1560	0	CALL	0	0	54.67	TRUE	0	0
2026-05-29	1570	286.17	CALL	0	1	57.01	TRUE	0	0
2026-05-29	1580	0	CALL	0	0	52.76	TRUE	0	0
2026-05-29	1590	0	CALL	0	0	55.94	TRUE	0	0
2026-05-29	1600	0	CALL	0	0	55.67	TRUE	0	0
2026-05-29	1610	0	CALL	0	0	54.8	TRUE	0	0
2026-05-29	1620	0	CALL	0	0	56.09	TRUE	0	0
2026-05-29	1630	0	CALL	0	0	55.67	TRUE	0	0
2026-05-29	1640	0	CALL	0	0	55.32	TRUE	0	0
2026-05-29	1650	0	CALL	0	0	54.49	TRUE	0	0
2026-05-29	1660	0	CALL	0	0	54.79	TRUE	0	0
2026-05-29	1665	0	CALL	0	0	54.55	TRUE	0	0
2026-05-29	1670	0	CALL	0	0	52.66	TRUE	0	0
2026-05-29	1675	0	CALL	0	0	52.37	TRUE	0	0
2026-05-29	1680	0	CALL	0	0	53.08	TRUE	0	0
2026-05-29	1685	0	CALL	0	0	52.52	TRUE	0	0
2026-05-29	1690	0	CALL	0	0	52.87	TRUE	0	0
2026-05-29	1695	0	CALL	0	0	53.4	TRUE	0	0
2026-05-29	1700	204.75	CALL	0	2	52.79	TRUE	0	0
2026-05-29	1705	0	CALL	0	0	52.35	TRUE	0	0
2026-05-29	1710	0	CALL	0	0	52.59	TRUE	0	0
2026-05-29	1715	139.6	CALL	0	7	53.37	TRUE	0	0
2026-05-29	1720	0	CALL	0	0	52.69	TRUE	0	0
2026-05-29	1725	163.1	CALL	2	0	53.23	TRUE	163.1	0
2026-05-29	1730	183.55	CALL	0	2	51.51	TRUE	0	0
2026-05-29	1735	109.97	CALL	0	1	52.75	TRUE	0	0
2026-05-29	1740	106.97	CALL	0	1	53.24	TRUE	0	0
2026-05-29	1745	0	CALL	0	0	52.48	TRUE	0	0
2026-05-29	1750	106.1	CALL	0	4	53	TRUE	0	0
2026-05-29	1755	108	CALL	0	3	52.4	TRUE	0	0
2026-05-29	1760	0	CALL	0	0	52.18	TRUE	0	0
2026-05-29	1765	165.56	CALL	0	10	53.2	TRUE	0	0
2026-05-29	1770	139.7	CALL	2	1	52	TRUE	139.7	0
2026-05-29	1775	136.6	CALL	2	2	52.24	TRUE	136.6	0
2026-05-29	1780	87.08	CALL	0	10	52.01	TRUE	0	0
2026-05-29	1785	90.43	CALL	0	15	51.87	TRUE	0	0
2026-05-29	1790	83.68	CALL	0	3	52.39	TRUE	0	0
2026-05-29	1795	0	CALL	0	0	52.72	TRUE	0	0
2026-05-29	1800	138.7	CALL	0	1	52.41	TRUE	0	0
2026-05-29	1805	100	CALL	0	1	52.21	TRUE	0	0
2026-05-29	1810	116.9	CALL	2	0	51.54	TRUE	116.9	0
2026-05-29	1815	77.52	CALL	0	15	52.1	FALSE	0	0
2026-05-29	1820	130.5	CALL	0	1	52.11	FALSE	0	0
2026-05-29	1825	87.1	CALL	0	6	52.07	FALSE	0	0
2026-05-29	1830	86.49	CALL	0	24	52.4	FALSE	0	0
2026-05-29	1835	102.34	CALL	1	11	52.08	FALSE	102.34	0
2026-05-29	1840	99.5	CALL	2	2	57.87	FALSE	99.5	0
2026-05-29	1845	141.7	CALL	0	9	52.83	FALSE	0	0
2026-05-29	1850	0	CALL	0	0	51.6	FALSE	0	0
2026-05-29	1855	120.15	CALL	0	8	52.34	FALSE	0	0
2026-05-29	1860	88	CALL	7	1	56.26	FALSE	88	0
2026-05-29	1865	118	CALL	0	1	53.01	FALSE	0	0
2026-05-29	1870	93.44	CALL	0	10	51.82	FALSE	0	0
2026-05-29	1875	119.8	CALL	0	1	51.89	FALSE	0	0
2026-05-29	1880	117.25	CALL	0	7	51.73	FALSE	0	0
2026-05-29	1885	101.7	CALL	0	1	50.41	FALSE	0	0
2026-05-29	1890	87.59	CALL	4	16	51.5	FALSE	87.59	0
2026-05-29	1895	0	CALL	0	0	52.25	FALSE	0	0
2026-05-29	1900	76	CALL	2	18	52.5	FALSE	76	0
2026-05-29	1905	0	CALL	0	0	52.48	FALSE	0	0
2026-05-29	1910	62.97	CALL	0	6	51.9	FALSE	0	0
2026-05-29	1915	0	CALL	0	0	51.86	FALSE	0	0
2026-05-29	1920	58.1	CALL	0	4	50.81	FALSE	0	0
2026-05-29	1925	0	CALL	0	0	50.76	FALSE	0	0
2026-05-29	1930	54.1	CALL	0	5	51.68	FALSE	0	0
2026-05-29	1935	0	CALL	0	0	51.91	FALSE	0	0
2026-05-29	1940	43.6	CALL	0	9	51.29	FALSE	0	0
2026-05-29	1945	85	CALL	0	1	51.52	FALSE	0	0
2026-05-29	1950	72.4	CALL	0	7	51.49	FALSE	0	0
2026-05-29	1960	63.89	CALL	0	3	51.14	FALSE	0	0
2026-05-29	1970	36.82	CALL	0	17	50.55	FALSE	0	0
2026-05-29	1980	39.1	CALL	0	12	50.54	FALSE	0	0
2026-05-29	1990	41	CALL	1	2	49.3	FALSE	-4	-0.09
2026-05-29	2000	34	CALL	10	10	50.13	FALSE	34	0
2026-05-29	2010	21.8	CALL	0	16	48.31	FALSE	0	0
2026-05-29	2020	52.7	CALL	0	12	48.87	FALSE	0	0
2026-05-29	2030	18.9	CALL	0	5	50.04	FALSE	0	0
2026-05-29	2040	31.07	CALL	0	7	46.02	FALSE	0	0
2026-05-29	2050	27.1	CALL	1	1	49.46	FALSE	27.1	0
2026-05-29	2060	38.59	CALL	0	1	49.18	FALSE	0	0
2026-05-29	2070	39.14	CALL	0	3	49.19	FALSE	0	0
2026-05-29	2080	27.4	CALL	12	3	47.42	FALSE	4.6	0.2
2026-05-29	2090	29.07	CALL	0	4	48.03	FALSE	0	0
2026-05-29	2100	21	CALL	2	6	48.37	FALSE	21	0
2026-05-29	2110	13.6	CALL	0	3	52.65	FALSE	0	0
2026-05-29	2120	22.71	CALL	0	20	50.79	FALSE	0	0
2026-05-29	2130	21.09	CALL	0	9	50.06	FALSE	0	0
2026-05-29	2140	0	CALL	0	0	53.66	FALSE	0	0
2026-05-29	2150	8	CALL	0	8	51.67	FALSE	0	0
2026-05-29	2160	20.65	CALL	0	2	52.19	FALSE	0	0
2026-05-29	2170	19	CALL	0	1	49.13	FALSE	0	0
2026-05-29	2180	17.48	CALL	0	1	48.5	FALSE	0	0
2026-05-29	2190	17.48	CALL	0	1	52.56	FALSE	0	0
2026-05-29	2200	9.7	CALL	0	3	52.37	FALSE	0	0
2026-05-29	2210	20.48	CALL	0	3	49.03	FALSE	0	0
2026-05-29	2220	7.79	CALL	2	38	50.85	FALSE	-1.01	-0.11
2026-05-29	2230	9.32	CALL	0	5	50.97	FALSE	0	0
2026-05-29	2240	6.9	CALL	8	0	51.18	FALSE	6.9	0
2026-05-29	2250	9.35	CALL	0	1	55.15	FALSE	0	0
2026-05-29	2260	17.03	CALL	0	1	46.93	FALSE	0	0
2026-05-29	2270	0	CALL	0	0	57.59	FALSE	0	0
2026-05-29	2280	0	CALL	0	0	57.9	FALSE	0	0
2026-05-29	2290	9.7	CALL	0	1	58.52	FALSE	0	0
2026-05-29	2300	0	CALL	0	0	61.76	FALSE	0	0
2026-05-29	2310	4.1	CALL	2	1	51.36	FALSE	4.1	0
2026-05-29	2320	3.4	CALL	0	4	62.66	FALSE	0	0
2026-05-29	2330	0	CALL	0	0	63.77	FALSE	0	0
2026-05-29	2340	3	CALL	0	1	55.5	FALSE	0	0
2026-05-29	2350	0	CALL	0	0	55.86	FALSE	0	0
2026-05-29	2360	4.9	CALL	0	1	65.76	FALSE	0	0
2026-05-29	2370	0	CALL	0	0	57.37	FALSE	0	0
2026-05-29	2380	0	CALL	0	0	67.13	FALSE	0	0
2026-05-29	2390	0	CALL	0	0	58.8	FALSE	0	0
2026-05-29	2400	3.3	CALL	0	1	61.75	FALSE	0	0
2026-05-29	2410	0	CALL	0	0	65.77	FALSE	0	0
2026-05-29	2420	0	CALL	0	1	60.86	FALSE	0	0
2026-05-29	2430	0	CALL	0	0	61.61	FALSE	0	0
2026-05-29	2440	0	CALL	0	0	62.24	FALSE	0	0
2026-05-29	2450	4.62	CALL	0	1	62.93	FALSE	0	0
2026-05-29	2460	5.4	CALL	0	1	64.08	FALSE	0	0
2026-05-29	2470	4.83	CALL	0	1	64.76	FALSE	0	0
2026-05-29	2480	1.3	CALL	0	1	65.44	FALSE	0	0
2026-05-29	2490	1.2	CALL	0	7	66.11	FALSE	0	0
2026-05-29	2500	1.6	CALL	0	7	66.3	FALSE	0	0
2026-05-29	1200	1.8	PUT	0	12	88.7	FALSE	0	0
2026-05-29	1220	2.91	PUT	0	12	85.03	FALSE	0	0
2026-05-29	1240	3	PUT	0	3	82.06	FALSE	0	0
2026-05-29	1260	2.43	PUT	0	4	79.13	FALSE	0	0
2026-05-29	1280	5.12	PUT	0	57	76.31	FALSE	0	0
2026-05-29	1300	3.08	PUT	6	0	67.77	FALSE	3.08	0
2026-05-29	1320	2.27	PUT	0	9	81.6	FALSE	0	0
2026-05-29	1340	2.83	PUT	12	20	61.59	FALSE	2.83	0
2026-05-29	1360	3.3	PUT	22	0	60.62	FALSE	3.3	0
2026-05-29	1380	2.92	PUT	48	1	56.78	FALSE	2.92	0
2026-05-29	1400	3.88	PUT	9	1	57.14	FALSE	3.88	0
2026-05-29	1420	8	PUT	0	1	66.35	FALSE	0	0
2026-05-29	1430	0	PUT	0	0	62.72	FALSE	0	0
2026-05-29	1440	6.8	PUT	0	8	68.21	FALSE	0	0
2026-05-29	1450	9.61	PUT	0	7	66.92	FALSE	0	0
2026-05-29	1460	7.3	PUT	0	6	57.84	FALSE	0	0
2026-05-29	1470	8	PUT	0	14	54.16	FALSE	0	0
2026-05-29	1480	6.9	PUT	0	2	53.91	FALSE	0	0
2026-05-29	1490	7.2	PUT	2	0	52.09	FALSE	7.2	0
2026-05-29	1500	19.49	PUT	0	14	52.77	FALSE	0	0
2026-05-29	1510	20.27	PUT	0	1	52.38	FALSE	0	0
2026-05-29	1520	9.74	PUT	9	6	51.7	FALSE	9.74	0
2026-05-29	1530	10.9	PUT	16	53	51.79	FALSE	-0.2	-0.02
2026-05-29	1540	11.43	PUT	26	40	50.98	FALSE	-3.27	-0.22
2026-05-29	1550	12.52	PUT	62	21	50.8	FALSE	12.52	0
2026-05-29	1560	14.1	PUT	0	26	51.72	FALSE	0	0
2026-05-29	1570	23.95	PUT	0	14	53.43	FALSE	0	0
2026-05-29	1580	16.3	PUT	0	18	51.09	FALSE	0	0
2026-05-29	1590	17.11	PUT	0	0	51.05	FALSE	0	0
2026-05-29	1600	18.18	PUT	105	65	48.85	FALSE	-2.52	-0.12
2026-05-29	1610	37.85	PUT	0	8	49.86	FALSE	0	0
2026-05-29	1620	23.78	PUT	1	5	50.38	FALSE	-0.59	-0.02
2026-05-29	1630	45.6	PUT	0	1	50.54	FALSE	0	0
2026-05-29	1640	0	PUT	0	0	49.47	FALSE	0	0
2026-05-29	1650	52.4	PUT	0	4	51.4	FALSE	0	0
2026-05-29	1660	40	PUT	0	1	51.37	FALSE	0	0
2026-05-29	1665	43.87	PUT	0	1	51.9	FALSE	0	0
2026-05-29	1670	37.07	PUT	0	21	50.47	FALSE	0	0
2026-05-29	1675	30	PUT	1	39	50.08	FALSE	30	0
2026-05-29	1680	34	PUT	0	44	51.06	FALSE	0	0
2026-05-29	1685	0	PUT	0	0	50.46	FALSE	0	0
2026-05-29	1690	56.9	PUT	0	6	50.05	FALSE	0	0
2026-05-29	1695	0	PUT	0	0	49.84	FALSE	0	0
2026-05-29	1700	42	PUT	3	2	48.39	FALSE	-0.19	-0
2026-05-29	1705	0	PUT	0	0	49.58	FALSE	0	0
2026-05-29	1710	0	PUT	0	0	49.89	FALSE	0	0
2026-05-29	1715	56.07	PUT	0	1	50.98	FALSE	0	0
2026-05-29	1720	45.8	PUT	3	3	46.62	FALSE	45.8	0
2026-05-29	1725	47.7	PUT	2	1	50.19	FALSE	47.7	0
2026-05-29	1730	61.95	PUT	0	2	49.78	FALSE	0	0
2026-05-29	1735	52.5	PUT	0	7	47.11	FALSE	0	0
2026-05-29	1740	65.25	PUT	0	1	51.29	FALSE	0	0
2026-05-29	1745	47.3	PUT	2	6	50.63	FALSE	47.3	0
2026-05-29	1750	67.45	PUT	0	7	48.5	FALSE	0	0
2026-05-29	1755	0	PUT	0	0	49.11	FALSE	0	0
2026-05-29	1760	60.5	PUT	0	1	48.69	FALSE	0	0
2026-05-29	1765	74.92	PUT	0	16	49.36	FALSE	0	0
2026-05-29	1770	95.79	PUT	0	2	48.48	FALSE	0	0
2026-05-29	1775	77.88	PUT	0	2	50.86	FALSE	0	0
2026-05-29	1780	80.11	PUT	0	19	48.67	FALSE	0	0
2026-05-29	1785	108.75	PUT	0	11	49.92	FALSE	0	0
2026-05-29	1790	75	PUT	0	5	48.14	FALSE	0	0
2026-05-29	1795	0	PUT	0	0	49.1	FALSE	0	0
2026-05-29	1800	78.6	PUT	0	3	49.95	FALSE	0	0
2026-05-29	1805	0	PUT	0	0	48.01	FALSE	0	0
2026-05-29	1810	77.18	PUT	1	46	50.19	FALSE	77.18	0
2026-05-29	1815	114.3	PUT	0	17	48.47	TRUE	0	0
2026-05-29	1820	95	PUT	0	8	49.47	TRUE	0	0
2026-05-29	1825	93.77	PUT	0	25	50.72	TRUE	0	0
2026-05-29	1830	107	PUT	0	7	47.92	TRUE	0	0
2026-05-29	1835	111.6	PUT	0	12	48.55	TRUE	0	0
2026-05-29	1840	83	PUT	1	2	49.16	TRUE	83	0
2026-05-29	1845	0	PUT	0	0	49.85	TRUE	0	0
2026-05-29	1850	101.73	PUT	0	13	48.54	TRUE	0	0
2026-05-29	1855	101.25	PUT	64	10	49.22	TRUE	-5	-0.05
2026-05-29	1860	104.86	PUT	0	14	47.77	TRUE	0	0
2026-05-29	1865	111.12	PUT	0	20	46.62	TRUE	0	0
2026-05-29	1870	109.45	PUT	0	14	49.91	TRUE	0	0
2026-05-29	1875	0	PUT	0	0	48.31	TRUE	0	0
2026-05-29	1880	0	PUT	0	0	48.75	TRUE	0	0
2026-05-29	1885	132.9	PUT	0	1	48.25	TRUE	0	0
2026-05-29	1890	0	PUT	0	0	48.33	TRUE	0	0
2026-05-29	1895	0	PUT	0	0	48.11	TRUE	0	0
2026-05-29	1900	164.8	PUT	0	9	48.81	TRUE	0	0
2026-05-29	1905	0	PUT	0	0	47.1	TRUE	0	0
2026-05-29	1910	139.4	PUT	0	6	47.14	TRUE	0	0
2026-05-29	1915	0	PUT	0	0	48.77	TRUE	0	0
2026-05-29	1920	0	PUT	0	0	47.04	TRUE	0	0
2026-05-29	1925	0	PUT	0	0	46.93	TRUE	0	0
2026-05-29	1930	151.3	PUT	2	3	42.62	TRUE	151.3	0
2026-05-29	1935	155.55	PUT	0	3	49.03	TRUE	0	0
2026-05-29	1940	0	PUT	0	0	48.64	TRUE	0	0
2026-05-29	1945	0	PUT	0	0	47.62	TRUE	0	0
2026-05-29	1950	0	PUT	0	0	48.07	TRUE	0	0
2026-05-29	1960	0	PUT	0	0	48.37	TRUE	0	0
2026-05-29	1970	0	PUT	0	0	48.29	TRUE	0	0
2026-05-29	1980	0	PUT	0	0	48.54	TRUE	0	0
2026-05-29	1990	165.71	PUT	3	0	47.16	TRUE	165.71	0
2026-05-29	2000	180.7	PUT	0	2	46.33	TRUE	0	0
2026-05-29	2010	0	PUT	0	0	46.72	TRUE	0	0
2026-05-29	2020	190.3	PUT	0	7	46.94	TRUE	0	0
2026-05-29	2030	0	PUT	0	0	45.4	TRUE	0	0
2026-05-29	2040	231.4	PUT	2	2	47.82	TRUE	231.4	0
2026-05-29	2050	0	PUT	0	0	46.17	TRUE	0	0
2026-05-29	2060	0	PUT	0	0	47.65	TRUE	0	0
2026-05-29	2070	0	PUT	0	0	46.36	TRUE	0	0
2026-05-29	2080	308.7	PUT	0	3	45.73	TRUE	0	0
2026-05-29	2090	0	PUT	0	0	45.27	TRUE	0	0
2026-05-29	2100	281.1	PUT	2	0	43.58	TRUE	281.1	0
2026-05-29	2110	0	PUT	0	0	46.03	TRUE	0	0
2026-05-29	2120	0	PUT	0	0	45.96	TRUE	0	0
2026-05-29	2130	299.9	PUT	0	1	46.29	TRUE	0	0
2026-05-29	2140	0	PUT	0	0	47.64	TRUE	0	0
2026-05-29	2150	0	PUT	0	0	46.86	TRUE	0	0
2026-05-29	2160	0	PUT	0	0	47.74	TRUE	0	0
2026-05-29	2170	0	PUT	0	0	46.63	TRUE	0	0
2026-05-29	2180	0	PUT	0	0	46.49	TRUE	0	0
2026-05-29	2190	0	PUT	0	0	44.99	TRUE	0	0
2026-05-29	2200	0	PUT	0	0	43.85	TRUE	0	0
2026-05-29	2210	0	PUT	0	0	43.48	TRUE	0	0
2026-05-29	2220	0	PUT	0	0	44.13	TRUE	0	0
2026-05-29	2230	0	PUT	0	0	43.65	TRUE	0	0
2026-05-29	2240	0	PUT	0	0	0	TRUE	0	0
2026-05-29	2250	0	PUT	0	0	0	TRUE	0	0
2026-05-29	2260	0	PUT	0	0	0	TRUE	0	0
2026-05-29	2270	0	PUT	0	0	43.6	TRUE	0	0
2026-05-29	2280	0	PUT	0	0	47.25	TRUE	0	0
2026-05-29	2290	0	PUT	0	0	0	TRUE	0	0
2026-05-29	2300	0	PUT	0	0	0	TRUE	0	0
2026-05-29	2310	0	PUT	0	0	0	TRUE	0	0
2026-05-29	2320	466.48	PUT	1	0	0	TRUE	466.48	0
2026-05-29	2330	0	PUT	0	0	0	TRUE	0	0
2026-05-29	2340	0	PUT	0	0	0	TRUE	0	0
2026-05-29	2350	0	PUT	0	0	0	TRUE	0	0
2026-05-29	2360	0	PUT	0	0	0	TRUE	0	0
2026-05-29	2370	0	PUT	0	0	0	TRUE	0	0
2026-05-29	2380	513.8	PUT	0	0	0	TRUE	0	0
2026-05-29	2390	525.2	PUT	0	0	0	TRUE	0	0
2026-05-29	2400	0	PUT	0	0	0	TRUE	0	0
2026-05-29	2410	0	PUT	0	0	0	TRUE	0	0
2026-05-29	2420	0	PUT	0	0	0	TRUE	0	0
2026-05-29	2430	0	PUT	0	0	0	TRUE	0	0
2026-05-29	2440	632.5	PUT	0	1	0	TRUE	0	0
2026-05-29	2450	0	PUT	0	0	0	TRUE	0	0
2026-05-29	2460	0	PUT	0	0	0	TRUE	0	0
2026-05-29	2470	0	PUT	0	0	0	TRUE	0	0
2026-05-29	2480	0	PUT	0	0	0	TRUE	0	0
2026-05-29	2490	0	PUT	0	0	0	TRUE	0	0
2026-05-29	2500	0	PUT	0	0	0	TRUE	0	0
2026-06-05	1200	0	CALL	0	0	73.13	TRUE	0	0
2026-06-05	1220	0	CALL	0	0	65.65	TRUE	0	0
2026-06-05	1240	0	CALL	0	0	66.37	TRUE	0	0
2026-06-05	1260	0	CALL	0	0	67.58	TRUE	0	0
2026-06-05	1280	0	CALL	0	0	69.8	TRUE	0	0
2026-06-05	1300	0	CALL	0	0	71.02	TRUE	0	0
2026-06-05	1320	0	CALL	0	0	65.89	TRUE	0	0
2026-06-05	1340	444.7	CALL	0	1	64.98	TRUE	0	0
2026-06-05	1360	0	CALL	0	0	61.41	TRUE	0	0
2026-06-05	1380	0	CALL	0	0	61.01	TRUE	0	0
2026-06-05	1400	0	CALL	0	0	59.56	TRUE	0	0
2026-06-05	1420	0	CALL	0	0	60.11	TRUE	0	0
2026-06-05	1430	0	CALL	0	0	59.41	TRUE	0	0
2026-06-05	1440	0	CALL	0	0	56.04	TRUE	0	0
2026-06-05	1450	0	CALL	0	0	56.32	TRUE	0	0
2026-06-05	1460	0	CALL	0	0	57.88	TRUE	0	0
2026-06-05	1470	0	CALL	0	0	57.22	TRUE	0	0
2026-06-05	1480	0	CALL	0	0	57.74	TRUE	0	0
2026-06-05	1490	0	CALL	0	0	56.04	TRUE	0	0
2026-06-05	1500	0	CALL	0	0	55.34	TRUE	0	0
2026-06-05	1510	0	CALL	0	0	56.47	TRUE	0	0
2026-06-05	1520	0	CALL	0	0	54.62	TRUE	0	0
2026-06-05	1530	0	CALL	0	0	54.72	TRUE	0	0
2026-06-05	1540	0	CALL	0	0	52.33	TRUE	0	0
2026-06-05	1550	0	CALL	0	0	53.77	TRUE	0	0
2026-06-05	1560	0	CALL	0	0	52.63	TRUE	0	0
2026-06-05	1570	0	CALL	0	0	52.91	TRUE	0	0
2026-06-05	1580	0	CALL	0	0	49.44	TRUE	0	0
2026-06-05	1590	0	CALL	0	0	53.22	TRUE	0	0
2026-06-05	1600	0	CALL	0	0	50.41	TRUE	0	0
2026-06-05	1610	0	CALL	0	0	52.77	TRUE	0	0
2026-06-05	1620	0	CALL	0	0	49.11	TRUE	0	0
2026-06-05	1630	0	CALL	0	0	51.49	TRUE	0	0
2026-06-05	1640	0	CALL	0	0	50.34	TRUE	0	0
2026-06-05	1650	0	CALL	0	0	51.22	TRUE	0	0
2026-06-05	1660	195	CALL	0	0	50.58	TRUE	0	0
2026-06-05	1665	0	CALL	0	0	50.22	TRUE	0	0
2026-06-05	1670	0	CALL	0	0	51.35	TRUE	0	0
2026-06-05	1675	0	CALL	0	0	49.88	TRUE	0	0
2026-06-05	1680	0	CALL	0	0	48.01	TRUE	0	0
2026-06-05	1685	0	CALL	0	0	50.22	TRUE	0	0
2026-06-05	1690	0	CALL	0	0	49.63	TRUE	0	0
2026-06-05	1695	219.4	CALL	2	0	50.04	TRUE	219.4	0
2026-06-05	1700	214.6	CALL	2	0	50.61	TRUE	214.6	0
2026-06-05	1705	0	CALL	0	0	49.81	TRUE	0	0
2026-06-05	1710	0	CALL	0	0	48.93	TRUE	0	0
2026-06-05	1715	194	CALL	2	0	50.14	TRUE	194	0
2026-06-05	1720	177.65	CALL	0	9	49.42	TRUE	0	0
2026-06-05	1725	0	CALL	0	0	49.34	TRUE	0	0
2026-06-05	1730	0	CALL	0	0	49.51	TRUE	0	0
2026-06-05	1735	111.33	CALL	0	3	49.59	TRUE	0	0
2026-06-05	1740	162.1	CALL	0	7	49.62	TRUE	0	0
2026-06-05	1745	0	CALL	0	0	49.88	TRUE	0	0
2026-06-05	1750	157.5	CALL	2	0	48.19	TRUE	157.5	0
2026-06-05	1755	129.79	CALL	0	1	49.11	TRUE	0	0
2026-06-05	1760	0	CALL	0	0	49.93	TRUE	0	0
2026-06-05	1765	124.14	CALL	0	10	49.57	TRUE	0	0
2026-06-05	1770	119.53	CALL	0	6	48.17	TRUE	0	0
2026-06-05	1775	0	CALL	0	0	49.81	TRUE	0	0
2026-06-05	1780	115.85	CALL	0	1	49.74	TRUE	0	0
2026-06-05	1785	0	CALL	0	0	49.77	TRUE	0	0
2026-06-05	1790	0	CALL	0	0	48.53	TRUE	0	0
2026-06-05	1795	0	CALL	0	0	50.17	TRUE	0	0
2026-06-05	1800	126.59	CALL	14	0	49.58	TRUE	126.59	0
2026-06-05	1805	126.2	CALL	2	0	49.61	TRUE	126.2	0
2026-06-05	1810	123	CALL	2	1	49.04	TRUE	123	0
2026-06-05	1815	0	CALL	0	0	49.56	FALSE	0	0
2026-06-05	1820	105	CALL	8	31	49.21	FALSE	105	0
2026-06-05	1825	0	CALL	0	0	49.57	FALSE	0	0
2026-06-05	1830	110.25	CALL	14	0	48.82	FALSE	110.25	0
2026-06-05	1835	0	CALL	0	0	49.21	FALSE	0	0
2026-06-05	1840	102	CALL	2	0	52.04	FALSE	102	0
2026-06-05	1845	0	CALL	0	0	50.05	FALSE	0	0
2026-06-05	1850	0	CALL	0	0	48.92	FALSE	0	0
2026-06-05	1855	0	CALL	0	0	49.98	FALSE	0	0
2026-06-05	1860	0	CALL	0	0	49.85	FALSE	0	0
2026-06-05	1865	97.6	CALL	1	0	49.51	FALSE	97.6	0
2026-06-05	1870	0	CALL	0	0	50.05	FALSE	0	0
2026-06-05	1875	0	CALL	0	0	49.8	FALSE	0	0
2026-06-05	1880	0	CALL	0	0	49.79	FALSE	0	0
2026-06-05	1885	0	CALL	0	0	49.83	FALSE	0	0
2026-06-05	1890	95.2	CALL	4	1	47.77	FALSE	95.2	0
2026-06-05	1895	0	CALL	0	0	48.92	FALSE	0	0
2026-06-05	1900	80	CALL	1	1	52.95	FALSE	80	0
2026-06-05	1905	0	CALL	0	0	49.68	FALSE	0	0
2026-06-05	1910	89.04	CALL	0	3	48.39	FALSE	0	0
2026-06-05	1915	0	CALL	0	0	49.81	FALSE	0	0
2026-06-05	1920	0	CALL	0	0	48.09	FALSE	0	0
2026-06-05	1925	84	CALL	4	0	49.59	FALSE	84	0
2026-06-05	1930	87.9	CALL	0	0	50.15	FALSE	0	0
2026-06-05	1935	0	CALL	0	0	48.55	FALSE	0	0
2026-06-05	1940	0	CALL	0	0	48.79	FALSE	0	0
2026-06-05	1945	65.39	CALL	0	1	49.46	FALSE	0	0
2026-06-05	1950	72.95	CALL	0	3	49.52	FALSE	0	0
2026-06-05	1960	46.88	CALL	0	2	49.45	FALSE	0	0
2026-06-05	1970	54	CALL	0	2	48.45	FALSE	0	0
2026-06-05	1980	51.1	CALL	0	10	48.55	FALSE	0	0
2026-06-05	1990	48.3	CALL	0	8	48.32	FALSE	0	0
2026-06-05	2000	36	CALL	0	2	47.46	FALSE	0	0
2026-06-05	2010	0	CALL	0	0	49.63	FALSE	0	0
2026-06-05	2020	0	CALL	0	0	49.52	FALSE	0	0
2026-06-05	2030	48.9	CALL	0	1	48.22	FALSE	0	0
2026-06-05	2040	37.5	CALL	2	0	51.04	FALSE	37.5	0
2026-06-05	2050	41	CALL	1	0	54.27	FALSE	41	0
2026-06-05	2060	26.23	CALL	0	2	48.75	FALSE	0	0
2026-06-05	2070	32.7	CALL	4	0	51.57	FALSE	32.7	0
2026-06-05	2080	0	CALL	0	0	50.03	FALSE	0	0
2026-06-05	2090	32.38	CALL	0	2	45.06	FALSE	0	0
2026-06-05	2100	0	CALL	0	0	47.14	FALSE	0	0
2026-06-05	2110	0	CALL	0	0	47.2	FALSE	0	0
2026-06-05	2120	18.5	CALL	0	2	47	FALSE	0	0
2026-06-05	2130	0	CALL	0	0	46.4	FALSE	0	0
2026-06-05	2140	0	CALL	0	0	49.5	FALSE	0	0
2026-06-05	2150	14.9	CALL	0	1	45.91	FALSE	0	0
2026-06-05	2160	13.1	CALL	0	1	51.41	FALSE	0	0
2026-06-05	2170	20.71	CALL	0	1	48.54	FALSE	0	0
2026-06-05	2180	0	CALL	0	0	47.45	FALSE	0	0
2026-06-05	2190	0	CALL	0	0	42.65	FALSE	0	0
2026-06-05	2200	14.55	CALL	0	1	45.85	FALSE	0	0
2026-06-05	2210	0	CALL	0	0	46.13	FALSE	0	0
2026-06-05	2220	0	CALL	0	0	51	FALSE	0	0
2026-06-05	2230	0	CALL	0	0	47.34	FALSE	0	0
2026-06-05	2240	0	CALL	0	0	51.47	FALSE	0	0
2026-06-05	2250	0	CALL	0	0	44.59	FALSE	0	0
2026-06-05	2260	0	CALL	0	0	44.92	FALSE	0	0
2026-06-05	2270	0	CALL	0	0	51.24	FALSE	0	0
2026-06-05	2280	0	CALL	0	0	54.39	FALSE	0	0
2026-06-05	2290	0	CALL	0	0	51.77	FALSE	0	0
2026-06-05	2300	5.4	CALL	2	0	47.03	FALSE	5.4	0
2026-06-05	2310	0	CALL	0	0	46.68	FALSE	0	0
2026-06-05	2320	5.3	CALL	0	1	57.77	FALSE	0	0
2026-06-05	2330	0	CALL	0	0	58.19	FALSE	0	0
2026-06-05	2340	4.7	CALL	0	1	57.68	FALSE	0	0
2026-06-05	2350	0	CALL	0	0	51.88	FALSE	0	0
2026-06-05	2360	4.1	CALL	0	2	58.71	FALSE	0	0
2026-06-05	2370	0	CALL	0	0	51.73	FALSE	0	0
2026-06-05	2380	3.9	CALL	0	1	59.8	FALSE	0	0
2026-06-05	2390	0	CALL	0	0	51.86	FALSE	0	0
2026-06-05	2400	0	CALL	0	0	60.93	FALSE	0	0
2026-06-05	2410	0	CALL	0	0	57.55	FALSE	0	0
2026-06-05	2420	2.9	CALL	0	1	53.73	FALSE	0	0
2026-06-05	2430	1.52	CALL	0	1	62.56	FALSE	0	0
2026-06-05	2440	0	CALL	0	0	62.88	FALSE	0	0
2026-06-05	2450	5.13	CALL	0	3	55.57	FALSE	0	0
2026-06-05	2460	0	CALL	0	0	64.2	FALSE	0	0
2026-06-05	2470	2.49	CALL	0	1	65.17	FALSE	0	0
2026-06-05	2480	1.05	CALL	0	5	65.36	FALSE	0	0
2026-06-05	2490	2.1	CALL	0	4	66.25	FALSE	0	0
2026-06-05	2500	2.7	CALL	0	8	66.42	FALSE	0	0
2026-06-05	1200	2.9	PUT	0	13	70.05	FALSE	0	0
2026-06-05	1220	1.65	PUT	0	11	75.27	FALSE	0	0
2026-06-05	1240	5.79	PUT	0	1	72.71	FALSE	0	0
2026-06-05	1260	1.1	PUT	2	0	55.51	FALSE	1.1	0
2026-06-05	1280	0	PUT	0	0	62.45	FALSE	0	0
2026-06-05	1300	2.83	PUT	72	22	59.16	FALSE	-2.37	-0.46
2026-06-05	1320	0	PUT	0	0	73.16	FALSE	0	0
2026-06-05	1340	0	PUT	0	0	69.65	FALSE	0	0
2026-06-05	1360	0	PUT	0	0	64.17	FALSE	0	0
2026-06-05	1380	4.12	PUT	2	0	53.53	FALSE	4.12	0
2026-06-05	1400	0	PUT	0	0	64.33	FALSE	0	0
2026-06-05	1420	0	PUT	0	0	60.44	FALSE	0	0
2026-06-05	1430	0	PUT	0	0	59.43	FALSE	0	0
2026-06-05	1440	0	PUT	0	0	56.03	FALSE	0	0
2026-06-05	1450	0	PUT	0	0	54.8	FALSE	0	0
2026-06-05	1460	0	PUT	0	0	55.7	FALSE	0	0
2026-06-05	1470	0	PUT	0	0	54.86	FALSE	0	0
2026-06-05	1480	8.9	PUT	2	1	49.85	FALSE	8.9	0
2026-06-05	1490	0	PUT	0	0	52.83	FALSE	0	0
2026-06-05	1500	13.36	PUT	2	4	52.68	FALSE	13.36	0
2026-06-05	1510	11.9	PUT	4	0	49.69	FALSE	11.9	0
2026-06-05	1520	0	PUT	0	0	55.42	FALSE	0	0
2026-06-05	1530	17.05	PUT	20	2	49.58	FALSE	2.85	0.2
2026-06-05	1540	0	PUT	0	0	53.46	FALSE	0	0
2026-06-05	1550	0	PUT	0	0	49.41	FALSE	0	0
2026-06-05	1560	11.3	PUT	4	2	48.98	FALSE	-6.5	-0.37
2026-06-05	1570	35.08	PUT	0	1	49	FALSE	0	0
2026-06-05	1580	35.67	PUT	0	1	48.98	FALSE	0	0
2026-06-05	1590	0	PUT	0	0	49.02	FALSE	0	0
2026-06-05	1600	23.16	PUT	2	10	47.25	FALSE	-1.68	-0.07
2026-06-05	1610	0	PUT	0	0	50.54	FALSE	0	0
2026-06-05	1620	48.82	PUT	0	1	50.27	FALSE	0	0
2026-06-05	1630	0	PUT	0	0	46.14	FALSE	0	0
2026-06-05	1640	0	PUT	0	0	48.07	FALSE	0	0
2026-06-05	1650	0	PUT	0	0	47.43	FALSE	0	0
2026-06-05	1660	0	PUT	0	0	47.54	FALSE	0	0
2026-06-05	1665	0	PUT	0	0	47.55	FALSE	0	0
2026-06-05	1670	53.8	PUT	0	3	48.63	FALSE	0	0
2026-06-05	1675	0	PUT	0	0	48.53	FALSE	0	0
2026-06-05	1680	0	PUT	0	0	45.87	FALSE	0	0
2026-06-05	1685	0	PUT	0	0	46.22	FALSE	0	0
2026-06-05	1690	45.9	PUT	0	1	46.71	FALSE	0	0
2026-06-05	1695	0	PUT	0	0	46.69	FALSE	0	0
2026-06-05	1700	48.4	PUT	4	0	46.49	FALSE	48.4	0
2026-06-05	1705	0	PUT	0	0	46.9	FALSE	0	0
2026-06-05	1710	50.55	PUT	1	2	45.8	FALSE	-1.15	-0.02
2026-06-05	1715	52.25	PUT	1	0	45.77	FALSE	52.25	0
2026-06-05	1720	0	PUT	0	0	46.6	FALSE	0	0
2026-06-05	1725	0	PUT	0	0	47.04	FALSE	0	0
2026-06-05	1730	76.98	PUT	0	1	47.01	FALSE	0	0
2026-06-05	1735	56.4	PUT	2	0	44.08	FALSE	56.4	0
2026-06-05	1740	61.1	PUT	0	1	47.29	FALSE	0	0
2026-06-05	1745	94.9	PUT	0	1	45.25	FALSE	0	0
2026-06-05	1750	0	PUT	0	0	47.22	FALSE	0	0
2026-06-05	1755	0	PUT	0	0	46.55	FALSE	0	0
2026-06-05	1760	0	PUT	0	0	47.87	FALSE	0	0
2026-06-05	1765	0	PUT	0	0	47.51	FALSE	0	0
2026-06-05	1770	0	PUT	0	0	47.88	FALSE	0	0
2026-06-05	1775	0	PUT	0	0	46.66	FALSE	0	0
2026-06-05	1780	0	PUT	0	0	47.38	FALSE	0	0
2026-06-05	1785	0	PUT	0	0	46.26	FALSE	0	0
2026-06-05	1790	102.77	PUT	0	1	47.5	FALSE	0	0
2026-06-05	1795	0	PUT	0	0	45.59	FALSE	0	0
2026-06-05	1800	0	PUT	0	0	46.72	FALSE	0	0
2026-06-05	1805	0	PUT	0	0	45.7	FALSE	0	0
2026-06-05	1810	104.8	PUT	0	44	47.87	FALSE	0	0
2026-06-05	1815	94.77	PUT	0	7	46.04	TRUE	0	0
2026-06-05	1820	107.21	PUT	0	1	46.66	TRUE	0	0
2026-06-05	1825	93	PUT	2	0	47.68	TRUE	93	0
2026-06-05	1830	0	PUT	0	0	47.4	TRUE	0	0
2026-06-05	1835	0	PUT	0	0	44.97	TRUE	0	0
2026-06-05	1840	0	PUT	0	0	47.13	TRUE	0	0
2026-06-05	1845	0	PUT	0	0	46.93	TRUE	0	0
2026-06-05	1850	122.01	PUT	0	1	46.88	TRUE	0	0
2026-06-05	1855	110.54	PUT	12	10	42.16	TRUE	-1.51	-0.01
2026-06-05	1860	0	PUT	0	0	47.02	TRUE	0	0
2026-06-05	1865	0	PUT	0	0	44.63	TRUE	0	0
2026-06-05	1870	0	PUT	0	0	45.14	TRUE	0	0
2026-06-05	1875	0	PUT	0	0	45.18	TRUE	0	0
2026-06-05	1880	0	PUT	0	0	46.58	TRUE	0	0
2026-06-05	1885	0	PUT	0	0	46	TRUE	0	0
2026-06-05	1890	0	PUT	0	0	45.37	TRUE	0	0
2026-06-05	1895	0	PUT	0	0	46.32	TRUE	0	0
2026-06-05	1900	0	PUT	0	0	46.09	TRUE	0	0
2026-06-05	1905	0	PUT	0	0	45.56	TRUE	0	0
2026-06-05	1910	0	PUT	0	0	47.48	TRUE	0	0
2026-06-05	1915	0	PUT	0	0	46.53	TRUE	0	0
2026-06-05	1920	0	PUT	0	0	44.51	TRUE	0	0
2026-06-05	1925	0	PUT	0	0	45.84	TRUE	0	0
2026-06-05	1930	0	PUT	0	0	46.37	TRUE	0	0
2026-06-05	1935	0	PUT	0	0	45.06	TRUE	0	0
2026-06-05	1940	0	PUT	0	0	46.11	TRUE	0	0
2026-06-05	1945	0	PUT	0	0	48.05	TRUE	0	0
2026-06-05	1950	0	PUT	0	0	46.02	TRUE	0	0
2026-06-05	1960	0	PUT	0	0	45	TRUE	0	0
2026-06-05	1970	0	PUT	0	0	44.88	TRUE	0	0
2026-06-05	1980	0	PUT	0	0	44.93	TRUE	0	0
2026-06-05	1990	201.9	PUT	0	9	44.63	TRUE	0	0
2026-06-05	2000	0	PUT	0	0	44.71	TRUE	0	0
2026-06-05	2010	0	PUT	0	0	45.45	TRUE	0	0
2026-06-05	2020	222.9	PUT	2	0	38.65	TRUE	222.9	0
2026-06-05	2030	233.4	PUT	0	10	44.28	TRUE	0	0
2026-06-05	2040	238.9	PUT	2	0	37.86	TRUE	238.9	0
2026-06-05	2050	0	PUT	0	0	44.9	TRUE	0	0
2026-06-05	2060	0	PUT	0	0	43.97	TRUE	0	0
2026-06-05	2070	0	PUT	0	0	45.68	TRUE	0	0
2026-06-05	2080	0	PUT	0	0	45.6	TRUE	0	0
2026-06-05	2090	0	PUT	0	0	45.75	TRUE	0	0
2026-06-05	2100	324.65	PUT	0	3	45.34	TRUE	0	0
2026-06-05	2110	0	PUT	0	0	44.74	TRUE	0	0
2026-06-05	2120	0	PUT	0	0	45.31	TRUE	0	0
2026-06-05	2130	0	PUT	0	0	44.43	TRUE	0	0
2026-06-05	2140	0	PUT	0	0	44.76	TRUE	0	0
2026-06-05	2150	0	PUT	0	0	44.27	TRUE	0	0
2026-06-05	2160	0	PUT	0	0	45.03	TRUE	0	0
2026-06-05	2170	0	PUT	0	0	46.43	TRUE	0	0
2026-06-05	2180	0	PUT	0	0	43.48	TRUE	0	0
2026-06-05	2190	0	PUT	0	0	44.1	TRUE	0	0
2026-06-05	2200	0	PUT	0	0	46.44	TRUE	0	0
2026-06-05	2210	0	PUT	0	0	43.26	TRUE	0	0
2026-06-05	2220	0	PUT	0	0	43.08	TRUE	0	0
2026-06-05	2230	0	PUT	0	0	44.19	TRUE	0	0
2026-06-05	2240	0	PUT	0	0	45.36	TRUE	0	0
2026-06-05	2250	0	PUT	0	0	43.49	TRUE	0	0
2026-06-05	2260	0	PUT	0	0	44.75	TRUE	0	0
2026-06-05	2270	0	PUT	0	0	39.61	TRUE	0	0
2026-06-05	2280	0	PUT	0	0	46.16	TRUE	0	0
2026-06-05	2290	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2300	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2310	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2320	0	PUT	0	0	46.67	TRUE	0	0
2026-06-05	2330	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2340	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2350	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2360	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2370	0	PUT	0	0	44.63	TRUE	0	0
2026-06-05	2380	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2390	0	PUT	0	0	47.76	TRUE	0	0
2026-06-05	2400	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2410	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2420	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2430	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2440	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2450	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2460	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2470	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2480	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2490	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2500	0	PUT	0	0	0	TRUE	0	0
2026-06-12	1200	0	CALL	0	0	69.59	TRUE	0	0
2026-06-12	1220	0	CALL	0	0	63.19	TRUE	0	0
2026-06-12	1240	0	CALL	0	0	63.75	TRUE	0	0
2026-06-12	1260	0	CALL	0	0	69.1	TRUE	0	0
2026-06-12	1280	0	CALL	0	0	67.4	TRUE	0	0
2026-06-12	1300	0	CALL	0	0	65.76	TRUE	0	0
2026-06-12	1320	0	CALL	0	0	65.43	TRUE	0	0
2026-06-12	1340	0	CALL	0	0	59.19	TRUE	0	0
2026-06-12	1360	0	CALL	0	0	58.42	TRUE	0	0
2026-06-12	1380	0	CALL	0	0	56.6	TRUE	0	0
2026-06-12	1400	0	CALL	0	0	58.35	TRUE	0	0
2026-06-12	1420	0	CALL	0	0	54.66	TRUE	0	0
2026-06-12	1430	0	CALL	0	0	56.25	TRUE	0	0
2026-06-12	1440	0	CALL	0	0	53.4	TRUE	0	0
2026-06-12	1450	0	CALL	0	0	53.05	TRUE	0	0
2026-06-12	1460	0	CALL	0	0	53.55	TRUE	0	0
2026-06-12	1470	0	CALL	0	0	52.36	TRUE	0	0
2026-06-12	1480	0	CALL	0	0	51.62	TRUE	0	0
2026-06-12	1490	0	CALL	0	0	53.44	TRUE	0	0
2026-06-12	1500	0	CALL	0	0	52.41	TRUE	0	0
2026-06-12	1510	0	CALL	0	0	52.06	TRUE	0	0
2026-06-12	1520	0	CALL	0	0	51.79	TRUE	0	0
2026-06-12	1530	0	CALL	0	0	50.83	TRUE	0	0
2026-06-12	1540	0	CALL	0	0	52.11	TRUE	0	0
2026-06-12	1550	0	CALL	0	0	51.36	TRUE	0	0
2026-06-12	1560	0	CALL	0	0	51.68	TRUE	0	0
2026-06-12	1570	0	CALL	0	0	49.45	TRUE	0	0
2026-06-12	1580	0	CALL	0	0	50.38	TRUE	0	0
2026-06-12	1590	0	CALL	0	0	51.54	TRUE	0	0
2026-06-12	1600	0	CALL	0	0	50.44	TRUE	0	0
2026-06-12	1610	0	CALL	0	0	50.5	TRUE	0	0
2026-06-12	1620	255	CALL	2	0	51.49	TRUE	255	0
2026-06-12	1630	0	CALL	0	0	51.07	TRUE	0	0
2026-06-12	1640	241	CALL	2	0	51.09	TRUE	241	0
2026-06-12	1650	0	CALL	0	0	48.24	TRUE	0	0
2026-06-12	1660	0	CALL	0	0	46.96	TRUE	0	0
2026-06-12	1665	0	CALL	0	0	47.91	TRUE	0	0
2026-06-12	1670	0	CALL	0	0	48.33	TRUE	0	0
2026-06-12	1675	0	CALL	0	0	48.74	TRUE	0	0
2026-06-12	1680	0	CALL	0	0	48.73	TRUE	0	0
2026-06-12	1685	0	CALL	0	0	48.68	TRUE	0	0
2026-06-12	1690	0	CALL	0	0	47.62	TRUE	0	0
2026-06-12	1695	0	CALL	0	0	48.72	TRUE	0	0
2026-06-12	1700	0	CALL	0	0	47.87	TRUE	0	0
2026-06-12	1705	0	CALL	0	0	48.89	TRUE	0	0
2026-06-12	1710	0	CALL	0	0	49.08	TRUE	0	0
2026-06-12	1715	212.1	CALL	2	0	48.53	TRUE	212.1	0
2026-06-12	1720	180.6	CALL	0	1	47.51	TRUE	0	0
2026-06-12	1725	0	CALL	0	0	48.36	TRUE	0	0
2026-06-12	1730	0	CALL	0	0	47.71	TRUE	0	0
2026-06-12	1735	0	CALL	0	0	48.56	TRUE	0	0
2026-06-12	1740	173.4	CALL	2	15	47.89	TRUE	8.9	0.05
2026-06-12	1745	0	CALL	0	0	48.18	TRUE	0	0
2026-06-12	1750	0	CALL	0	0	48.15	TRUE	0	0
2026-06-12	1755	0	CALL	0	0	48.12	TRUE	0	0
2026-06-12	1760	0	CALL	0	0	48.15	TRUE	0	0
2026-06-12	1765	0	CALL	0	0	48.83	TRUE	0	0
2026-06-12	1770	0	CALL	0	0	47.89	TRUE	0	0
2026-06-12	1775	0	CALL	0	0	48.18	TRUE	0	0
2026-06-12	1780	0	CALL	0	0	48.33	TRUE	0	0
2026-06-12	1785	0	CALL	0	0	47.59	TRUE	0	0
2026-06-12	1790	0	CALL	0	0	47.64	TRUE	0	0
2026-06-12	1795	159.19	CALL	5	1	47.59	TRUE	159.19	0
2026-06-12	1800	0	CALL	0	0	48.09	TRUE	0	0
2026-06-12	1805	0	CALL	0	0	47.34	TRUE	0	0
2026-06-12	1810	112.32	CALL	0	1	47.72	TRUE	0	0
2026-06-12	1815	0	CALL	0	0	47.76	FALSE	0	0
2026-06-12	1820	0	CALL	0	0	47.76	FALSE	0	0
2026-06-12	1825	0	CALL	0	0	48.04	FALSE	0	0
2026-06-12	1830	102.97	CALL	0	13	47.78	FALSE	0	0
2026-06-12	1835	0	CALL	0	0	48.02	FALSE	0	0
2026-06-12	1840	0	CALL	0	0	47.69	FALSE	0	0
2026-06-12	1845	0	CALL	0	0	48.1	FALSE	0	0
2026-06-12	1850	0	CALL	0	0	46.86	FALSE	0	0
2026-06-12	1855	0	CALL	0	0	46.02	FALSE	0	0
2026-06-12	1860	0	CALL	0	0	47.49	FALSE	0	0
2026-06-12	1865	0	CALL	0	0	47.66	FALSE	0	0
2026-06-12	1870	0	CALL	0	0	47.88	FALSE	0	0
2026-06-12	1875	0	CALL	0	0	47.74	FALSE	0	0
2026-06-12	1880	0	CALL	0	0	47.91	FALSE	0	0
2026-06-12	1885	0	CALL	0	0	47.58	FALSE	0	0
2026-06-12	1890	0	CALL	0	0	47.25	FALSE	0	0
2026-06-12	1895	0	CALL	0	0	47.36	FALSE	0	0
2026-06-12	1900	90.3	CALL	2	0	47.35	FALSE	90.3	0
2026-06-12	1905	0	CALL	0	0	46.49	FALSE	0	0
2026-06-12	1910	0	CALL	0	0	46.12	FALSE	0	0
2026-06-12	1915	0	CALL	0	0	46.98	FALSE	0	0
2026-06-12	1920	0	CALL	0	0	47.61	FALSE	0	0
2026-06-12	1925	0	CALL	0	0	45.94	FALSE	0	0
2026-06-12	1930	0	CALL	0	0	47.15	FALSE	0	0
2026-06-12	1935	0	CALL	0	0	47.64	FALSE	0	0
2026-06-12	1940	73.1	CALL	2	0	50.67	FALSE	73.1	0
2026-06-12	1945	0	CALL	0	0	46.82	FALSE	0	0
2026-06-12	1950	0	CALL	0	0	45.3	FALSE	0	0
2026-06-12	1960	0	CALL	0	0	46.88	FALSE	0	0
2026-06-12	1970	0	CALL	0	0	46.37	FALSE	0	0
2026-06-12	1980	0	CALL	0	0	46.01	FALSE	0	0
2026-06-12	1990	0	CALL	0	0	46.57	FALSE	0	0
2026-06-12	2000	53.8	CALL	2	0	49.69	FALSE	53.8	0
2026-06-12	2010	56	CALL	1	1	46.98	FALSE	7.5	0.15
2026-06-12	2020	0	CALL	0	0	46.11	FALSE	0	0
2026-06-12	2030	0	CALL	0	0	45.65	FALSE	0	0
2026-06-12	2040	41.3	CALL	0	1	45.89	FALSE	0	0
2026-06-12	2050	0	CALL	0	0	43.79	FALSE	0	0
2026-06-12	2060	45.2	CALL	4	0	44.93	FALSE	45.2	0
2026-06-12	2070	0	CALL	0	0	46.46	FALSE	0	0
2026-06-12	2080	0	CALL	0	0	45.39	FALSE	0	0
2026-06-12	2090	0	CALL	0	0	45.67	FALSE	0	0
2026-06-12	2100	0	CALL	0	0	42.84	FALSE	0	0
2026-06-12	2110	0	CALL	0	0	45.9	FALSE	0	0
2026-06-12	2120	24.5	CALL	0	3	46.04	FALSE	0	0
2026-06-12	2130	0	CALL	0	0	43.96	FALSE	0	0
2026-06-12	2140	0	CALL	0	0	45.18	FALSE	0	0
2026-06-12	2150	0	CALL	0	0	42.64	FALSE	0	0
2026-06-12	2160	0	CALL	0	0	45.55	FALSE	0	0
2026-06-12	2170	0	CALL	0	0	44.26	FALSE	0	0
2026-06-12	2180	0	CALL	0	0	44.43	FALSE	0	0
2026-06-12	2190	0	CALL	0	0	46.66	FALSE	0	0
2026-06-12	2200	0	CALL	0	0	47.73	FALSE	0	0
2026-06-12	2210	13.45	CALL	2	0	45.53	FALSE	13.45	0
2026-06-12	2220	0	CALL	0	0	47.4	FALSE	0	0
2026-06-12	2230	0	CALL	0	0	42.16	FALSE	0	0
2026-06-12	2240	0	CALL	0	0	47.6	FALSE	0	0
2026-06-12	2250	0	CALL	0	0	45.49	FALSE	0	0
2026-06-12	2260	0	CALL	0	0	43.29	FALSE	0	0
2026-06-12	2270	0	CALL	0	0	48.15	FALSE	0	0
2026-06-12	2280	9.2	CALL	0	1	45.65	FALSE	0	0
2026-06-12	2290	0	CALL	0	0	44.57	FALSE	0	0
2026-06-12	2300	0	CALL	0	0	42.85	FALSE	0	0
2026-06-12	2310	0	CALL	0	0	45.85	FALSE	0	0
2026-06-12	2320	6.8	CALL	0	4	43.73	FALSE	0	0
2026-06-12	2330	0	CALL	0	0	50.55	FALSE	0	0
2026-06-12	2340	6.8	CALL	0	4	52.49	FALSE	0	0
2026-06-12	2350	4.65	CALL	2	0	44.26	FALSE	4.65	0
2026-06-12	2360	0	CALL	0	0	54.57	FALSE	0	0
2026-06-12	2370	0	CALL	0	0	51.74	FALSE	0	0
2026-06-12	2380	0	CALL	0	0	54.36	FALSE	0	0
2026-06-12	2390	0	CALL	0	0	55.59	FALSE	0	0
2026-06-12	2400	4.2	CALL	0	1	55.26	FALSE	0	0
2026-06-12	2410	0	CALL	0	0	48.02	FALSE	0	0
2026-06-12	2420	0	CALL	0	0	56.26	FALSE	0	0
2026-06-12	2430	0	CALL	0	0	53.71	FALSE	0	0
2026-06-12	2440	0	CALL	0	0	57.23	FALSE	0	0
2026-06-12	2450	0	CALL	0	0	57.71	FALSE	0	0
2026-06-12	2460	0	CALL	0	0	58.18	FALSE	0	0
2026-06-12	2470	0	CALL	0	0	58.71	FALSE	0	0
2026-06-12	2480	0	CALL	0	0	59.16	FALSE	0	0
2026-06-12	2490	0	CALL	0	0	60.3	FALSE	0	0
2026-06-12	2500	1.7	CALL	0	1	60.2	FALSE	0	0
2026-06-12	1200	0	PUT	0	0	70.69	FALSE	0	0
2026-06-12	1220	0	PUT	0	0	60.14	FALSE	0	0
2026-06-12	1240	0	PUT	0	0	75.21	FALSE	0	0
2026-06-12	1260	0	PUT	0	0	72.79	FALSE	0	0
2026-06-12	1280	0	PUT	0	0	58.13	FALSE	0	0
2026-06-12	1300	3.43	PUT	72	22	55.46	FALSE	-2.27	-0.4
2026-06-12	1320	0	PUT	0	0	67.08	FALSE	0	0
2026-06-12	1340	0	PUT	0	0	64.08	FALSE	0	0
2026-06-12	1360	0	PUT	0	0	61.86	FALSE	0	0
2026-06-12	1380	0	PUT	0	0	47.2	FALSE	0	0
2026-06-12	1400	0	PUT	0	0	47.91	FALSE	0	0
2026-06-12	1420	6.8	PUT	2	0	49.17	FALSE	6.8	0
2026-06-12	1430	0	PUT	0	0	47.01	FALSE	0	0
2026-06-12	1440	0	PUT	0	0	47.26	FALSE	0	0
2026-06-12	1450	0	PUT	0	0	48.94	FALSE	0	0
2026-06-12	1460	0	PUT	0	0	50.19	FALSE	0	0
2026-06-12	1470	0	PUT	0	0	53.49	FALSE	0	0
2026-06-12	1480	0	PUT	0	0	49.46	FALSE	0	0
2026-06-12	1490	0	PUT	0	0	49.99	FALSE	0	0
2026-06-12	1500	0	PUT	0	0	47.04	FALSE	0	0
2026-06-12	1510	0	PUT	0	0	47.81	FALSE	0	0
2026-06-12	1520	14.8	PUT	26	0	46.74	FALSE	14.8	0
2026-06-12	1530	19.65	PUT	20	0	49.67	FALSE	19.65	0
2026-06-12	1540	0	PUT	0	0	47.67	FALSE	0	0
2026-06-12	1550	0	PUT	0	0	50.29	FALSE	0	0
2026-06-12	1560	14.63	PUT	4	0	47.44	FALSE	14.63	0
2026-06-12	1570	0	PUT	0	0	49.9	FALSE	0	0
2026-06-12	1580	0	PUT	0	0	46.08	FALSE	0	0
2026-06-12	1590	25.7	PUT	0	1	49.29	FALSE	0	0
2026-06-12	1600	27.79	PUT	25	9	46.04	FALSE	-0.38	-0.01
2026-06-12	1610	0	PUT	0	0	48.28	FALSE	0	0
2026-06-12	1620	29.61	PUT	50	0	46.78	FALSE	29.61	0
2026-06-12	1630	0	PUT	0	0	47.6	FALSE	0	0
2026-06-12	1640	32.81	PUT	1	0	43.35	FALSE	32.81	0
2026-06-12	1650	0	PUT	0	0	47.58	FALSE	0	0
2026-06-12	1660	39.7	PUT	0	1	47.39	FALSE	0	0
2026-06-12	1665	41.4	PUT	0	1	47.64	FALSE	0	0
2026-06-12	1670	0	PUT	0	0	45.21	FALSE	0	0
2026-06-12	1675	0	PUT	0	0	47.27	FALSE	0	0
2026-06-12	1680	44.8	PUT	3	0	43.74	FALSE	44.8	0
2026-06-12	1685	0	PUT	0	0	46.63	FALSE	0	0
2026-06-12	1690	0	PUT	0	0	47.05	FALSE	0	0
2026-06-12	1695	0	PUT	0	0	45.67	FALSE	0	0
2026-06-12	1700	50.2	PUT	0	27	45.14	FALSE	0	0
2026-06-12	1705	0	PUT	0	0	45.33	FALSE	0	0
2026-06-12	1710	0	PUT	0	0	46.14	FALSE	0	0
2026-06-12	1715	0	PUT	0	0	46.23	FALSE	0	0
2026-06-12	1720	57.57	PUT	0	10	45.32	FALSE	0	0
2026-06-12	1725	0	PUT	0	0	45.01	FALSE	0	0
2026-06-12	1730	0	PUT	0	0	44.97	FALSE	0	0
2026-06-12	1735	0	PUT	0	0	46.05	FALSE	0	0
2026-06-12	1740	0	PUT	0	0	44.97	FALSE	0	0
2026-06-12	1745	0	PUT	0	0	44.24	FALSE	0	0
2026-06-12	1750	0	PUT	0	0	45.59	FALSE	0	0
2026-06-12	1755	68.3	PUT	0	3	45.28	FALSE	0	0
2026-06-12	1760	0	PUT	0	0	44.87	FALSE	0	0
2026-06-12	1765	0	PUT	0	0	44.83	FALSE	0	0
2026-06-12	1770	0	PUT	0	0	44.67	FALSE	0	0
2026-06-12	1775	0	PUT	0	0	44.03	FALSE	0	0
2026-06-12	1780	89.1	PUT	122	1	46.1	FALSE	10.3	0.13
2026-06-12	1785	0	PUT	0	0	44.69	FALSE	0	0
2026-06-12	1790	0	PUT	0	0	44.82	FALSE	0	0
2026-06-12	1795	0	PUT	0	0	44.65	FALSE	0	0
2026-06-12	1800	0	PUT	0	0	44.51	FALSE	0	0
2026-06-12	1805	0	PUT	0	0	44.12	FALSE	0	0
2026-06-12	1810	0	PUT	0	0	45.12	FALSE	0	0
2026-06-12	1815	99.82	PUT	0	7	43.96	TRUE	0	0
2026-06-12	1820	96.25	PUT	20	1	40.64	TRUE	-0.15	-0
2026-06-12	1825	0	PUT	0	0	44.9	TRUE	0	0
2026-06-12	1830	0	PUT	0	0	45.24	TRUE	0	0
2026-06-12	1835	0	PUT	0	0	44.03	TRUE	0	0
2026-06-12	1840	108	PUT	1	0	41.02	TRUE	108	0
2026-06-12	1845	0	PUT	0	0	44.42	TRUE	0	0
2026-06-12	1850	120.3	PUT	1	1	43.82	TRUE	10.2	0.09
2026-06-12	1855	117.1	PUT	0	10	45.1	TRUE	0	0
2026-06-12	1860	0	PUT	0	0	43.92	TRUE	0	0
2026-06-12	1865	0	PUT	0	0	44.35	TRUE	0	0
2026-06-12	1870	113.48	PUT	1	0	43.96	TRUE	113.48	0
2026-06-12	1875	128.6	PUT	2	0	41.04	TRUE	128.6	0
2026-06-12	1880	0	PUT	0	0	43.79	TRUE	0	0
2026-06-12	1885	0	PUT	0	0	45.08	TRUE	0	0
2026-06-12	1890	0	PUT	0	0	44.22	TRUE	0	0
2026-06-12	1895	0	PUT	0	0	43.86	TRUE	0	0
2026-06-12	1900	0	PUT	0	0	44.68	TRUE	0	0
2026-06-12	1905	0	PUT	0	0	43.82	TRUE	0	0
2026-06-12	1910	0	PUT	0	0	45.29	TRUE	0	0
2026-06-12	1915	0	PUT	0	0	44.63	TRUE	0	0
2026-06-12	1920	0	PUT	0	0	44.53	TRUE	0	0
2026-06-12	1925	0	PUT	0	0	44.09	TRUE	0	0
2026-06-12	1930	0	PUT	0	0	43.35	TRUE	0	0
2026-06-12	1935	0	PUT	0	0	44.86	TRUE	0	0
2026-06-12	1940	0	PUT	0	0	43.07	TRUE	0	0
2026-06-12	1945	0	PUT	0	0	42.95	TRUE	0	0
2026-06-12	1950	0	PUT	0	0	43.57	TRUE	0	0
2026-06-12	1960	0	PUT	0	0	43.67	TRUE	0	0
2026-06-12	1970	0	PUT	0	0	44.27	TRUE	0	0
2026-06-12	1980	0	PUT	0	0	44.29	TRUE	0	0
2026-06-12	1990	0	PUT	0	0	44.16	TRUE	0	0
2026-06-12	2000	0	PUT	0	0	44.22	TRUE	0	0
2026-06-12	2010	0	PUT	0	0	43.26	TRUE	0	0
2026-06-12	2020	0	PUT	0	0	43	TRUE	0	0
2026-06-12	2030	0	PUT	0	0	43.03	TRUE	0	0
2026-06-12	2040	0	PUT	0	0	42.89	TRUE	0	0
2026-06-12	2050	0	PUT	0	0	42.74	TRUE	0	0
2026-06-12	2060	0	PUT	0	0	43.25	TRUE	0	0
2026-06-12	2070	264.3	PUT	12	0	43.7	TRUE	264.3	0
2026-06-12	2080	0	PUT	0	0	43.55	TRUE	0	0
2026-06-12	2090	284.3	PUT	0	1	44.67	TRUE	0	0
2026-06-12	2100	0	PUT	0	0	43.87	TRUE	0	0
2026-06-12	2110	0	PUT	0	0	43.08	TRUE	0	0
2026-06-12	2120	0	PUT	0	0	43.68	TRUE	0	0
2026-06-12	2130	0	PUT	0	0	43.64	TRUE	0	0
2026-06-12	2140	0	PUT	0	0	43.96	TRUE	0	0
2026-06-12	2150	0	PUT	0	0	42.92	TRUE	0	0
2026-06-12	2160	0	PUT	0	0	42.99	TRUE	0	0
2026-06-12	2170	0	PUT	0	0	42.93	TRUE	0	0
2026-06-12	2180	0	PUT	0	0	42.15	TRUE	0	0
2026-06-12	2190	0	PUT	0	0	43.48	TRUE	0	0
2026-06-12	2200	0	PUT	0	0	41.87	TRUE	0	0
2026-06-12	2210	0	PUT	0	0	42	TRUE	0	0
2026-06-12	2220	0	PUT	0	0	41.3	TRUE	0	0
2026-06-12	2230	0	PUT	0	0	42.48	TRUE	0	0
2026-06-12	2240	0	PUT	0	0	42.04	TRUE	0	0
2026-06-12	2250	0	PUT	0	0	42.57	TRUE	0	0
2026-06-12	2260	0	PUT	0	0	43.1	TRUE	0	0
2026-06-12	2270	0	PUT	0	0	43.85	TRUE	0	0
2026-06-12	2280	0	PUT	0	0	43.33	TRUE	0	0
2026-06-12	2290	0	PUT	0	0	43.61	TRUE	0	0
2026-06-12	2300	0	PUT	0	0	40.21	TRUE	0	0
2026-06-12	2310	0	PUT	0	0	42.84	TRUE	0	0
2026-06-12	2320	0	PUT	0	0	42.5	TRUE	0	0
2026-06-12	2330	0	PUT	0	0	41.56	TRUE	0	0
2026-06-12	2340	0	PUT	0	0	43.1	TRUE	0	0
2026-06-12	2350	0	PUT	0	0	0	TRUE	0	0
2026-06-12	2360	0	PUT	0	0	0	TRUE	0	0
2026-06-12	2370	0	PUT	0	0	46.35	TRUE	0	0
2026-06-12	2380	0	PUT	0	0	43.35	TRUE	0	0
2026-06-12	2390	0	PUT	0	0	45.84	TRUE	0	0
2026-06-12	2400	0	PUT	0	0	0	TRUE	0	0
2026-06-12	2410	0	PUT	0	0	0	TRUE	0	0
2026-06-12	2420	0	PUT	0	0	0	TRUE	0	0
2026-06-12	2430	0	PUT	0	0	45.42	TRUE	0	0
2026-06-12	2440	0	PUT	0	0	0	TRUE	0	0
2026-06-12	2450	0	PUT	0	0	0	TRUE	0	0
2026-06-12	2460	0	PUT	0	0	0	TRUE	0	0
2026-06-12	2470	0	PUT	0	0	0	TRUE	0	0
2026-06-12	2480	0	PUT	0	0	0	TRUE	0	0
2026-06-12	2490	0	PUT	0	0	0	TRUE	0	0
2026-06-12	2500	0	PUT	0	0	0	TRUE	0	0
2026-06-18	880	0	CALL	0	2	97.48	TRUE	0	0
2026-06-18	900	0	CALL	0	6	96.08	TRUE	0	0
2026-06-18	920	0	CALL	0	3	91.08	TRUE	0	0
2026-06-18	940	0	CALL	0	1	94.93	TRUE	0	0
2026-06-18	960	0	CALL	0	1	86.28	TRUE	0	0
2026-06-18	980	0	CALL	0	3	85.94	TRUE	0	0
2026-06-18	1000	0	CALL	0	1	84.94	TRUE	0	0
2026-06-18	1020	0	CALL	0	3	83.06	TRUE	0	0
2026-06-18	1040	0	CALL	0	9	80.05	TRUE	0	0
2026-06-18	1060	0	CALL	0	6	82.19	TRUE	0	0
2026-06-18	1080	0	CALL	0	4	76.73	TRUE	0	0
2026-06-18	1100	0	CALL	0	15	73.2	TRUE	0	0
2026-06-18	1120	0	CALL	0	5	73.02	TRUE	0	0
2026-06-18	1140	0	CALL	0	8	69.97	TRUE	0	0
2026-06-18	1160	0	CALL	0	17	68.46	TRUE	0	0
2026-06-18	1180	0	CALL	0	27	65.22	TRUE	0	0
2026-06-18	1200	0	CALL	0	9	63.62	TRUE	0	0
2026-06-18	1220	0	CALL	0	11	61.19	TRUE	0	0
2026-06-18	1240	0	CALL	0	17	66.73	TRUE	0	0
2026-06-18	1260	538.41	CALL	0	11	65.13	TRUE	0	0
2026-06-18	1280	0	CALL	0	9	64.07	TRUE	0	0
2026-06-18	1300	529.6	CALL	0	8	60.13	TRUE	0	0
2026-06-18	1320	0	CALL	0	3	59.62	TRUE	0	0
2026-06-18	1340	0	CALL	0	6	57.87	TRUE	0	0
2026-06-18	1360	0	CALL	0	7	57.76	TRUE	0	0
2026-06-18	1380	0	CALL	0	4	57.58	TRUE	0	0
2026-06-18	1400	438.8	CALL	0	4	55.86	TRUE	0	0
2026-06-18	1420	0	CALL	0	5	54.32	TRUE	0	0
2026-06-18	1440	0	CALL	0	7	53.52	TRUE	0	0
2026-06-18	1460	391.7	CALL	0	17	53.29	TRUE	0	0
2026-06-18	1480	0	CALL	0	3	52.8	TRUE	0	0
2026-06-18	1500	0	CALL	0	6	51.31	TRUE	0	0
2026-06-18	1520	0	CALL	0	4	51.68	TRUE	0	0
2026-06-18	1540	0	CALL	0	0	50.44	TRUE	0	0
2026-06-18	1560	294.1	CALL	0	5	48.41	TRUE	0	0
2026-06-18	1580	277	CALL	0	3	49.39	TRUE	0	0
2026-06-18	1600	278.66	CALL	0	11	50.16	TRUE	0	0
2026-06-18	1620	237.5	CALL	0	10	49.1	TRUE	0	0
2026-06-18	1640	271.5	CALL	2	10	48.78	TRUE	271.5	0
2026-06-18	1660	230.8	CALL	2	17	46.83	TRUE	230.8	0
2026-06-18	1680	212.05	CALL	0	10	47.48	TRUE	0	0
2026-06-18	1700	226.4	CALL	2	58	46.61	TRUE	226.4	0
2026-06-18	1720	189.05	CALL	0	27	46.73	TRUE	0	0
2026-06-18	1740	198.1	CALL	2	35	47.15	TRUE	31.22	0.19
2026-06-18	1760	161.04	CALL	0	45	46.46	TRUE	0	0
2026-06-18	1780	153.78	CALL	8	32	46.36	TRUE	4.23	0.03
2026-06-18	1800	131	CALL	6	88	47.54	TRUE	-9	-0.06
2026-06-18	1820	129.2	CALL	0	48	46.69	FALSE	0	0
2026-06-18	1840	137.14	CALL	11	74	45.82	FALSE	21.14	0.18
2026-06-18	1860	120.75	CALL	2	35	45.96	FALSE	7.45	0.07
2026-06-18	1880	116.6	CALL	4	10	45.88	FALSE	13.7	0.13
2026-06-18	1900	97.88	CALL	3	189	46.08	FALSE	6.48	0.07
2026-06-18	1920	73.28	CALL	0	17	46.16	FALSE	0	0
2026-06-18	1940	76.6	CALL	0	25	45.97	FALSE	0	0
2026-06-18	1960	71	CALL	1	14	48.73	FALSE	7	0.11
2026-06-18	1980	62.75	CALL	0	30	45.95	FALSE	0	0
2026-06-18	2000	56.25	CALL	7	179	47.21	FALSE	4.79	0.09
2026-06-18	2020	44.04	CALL	0	21	45.49	FALSE	0	0
2026-06-18	2030	44.6	CALL	0	23	45.32	FALSE	0	0
2026-06-18	2040	47.33	CALL	4	10	47.51	FALSE	-1.67	-0.03
2026-06-18	2050	42.67	CALL	22	27	46.31	FALSE	1.49	0.04
2026-06-18	2060	42.78	CALL	4	27	47.37	FALSE	2.58	0.06
2026-06-18	2070	34	CALL	3	37	43.92	FALSE	34	0
2026-06-18	2080	35.9	CALL	0	17	45.1	FALSE	0	0
2026-06-18	2090	35.2	CALL	0	27	44.91	FALSE	0	0
2026-06-18	2100	29	CALL	0	124	45.03	FALSE	0	0
2026-06-18	2110	20	CALL	0	12	44.57	FALSE	0	0
2026-06-18	2120	34.9	CALL	0	11	45.79	FALSE	0	0
2026-06-18	2130	23.19	CALL	0	17	44.68	FALSE	0	0
2026-06-18	2140	30.4	CALL	0	27	44.85	FALSE	0	0
2026-06-18	2150	28	CALL	1	86	47.71	FALSE	28	0
2026-06-18	2160	21.05	CALL	0	13	45.64	FALSE	0	0
2026-06-18	2170	18.8	CALL	0	57	45.43	FALSE	0	0
2026-06-18	2180	22	CALL	0	17	45.26	FALSE	0	0
2026-06-18	2190	30.93	CALL	0	4	44.48	FALSE	0	0
2026-06-18	2200	15	CALL	0	117	44.23	FALSE	0	0
2026-06-18	2210	16.8	CALL	0	8	45.34	FALSE	0	0
2026-06-18	2220	15.45	CALL	0	31	44.51	FALSE	0	0
2026-06-18	2230	27.8	CALL	0	5	44.03	FALSE	0	0
2026-06-18	2240	15.7	CALL	0	25	45.43	FALSE	0	0
2026-06-18	2250	12.9	CALL	22	40	44.58	FALSE	12.9	0
2026-06-18	2260	0	CALL	0	22	44.2	FALSE	0	0
2026-06-18	2270	10.5	CALL	0	4	43.95	FALSE	0	0
2026-06-18	2280	12.42	CALL	2	55	46.14	FALSE	12.42	0
2026-06-18	2290	0	CALL	0	6	44.16	FALSE	0	0
2026-06-18	2300	12.08	CALL	4	273	47.11	FALSE	12.08	0
2026-06-18	2310	0	CALL	0	2	42.13	FALSE	0	0
2026-06-18	2320	12.42	CALL	0	16	43.44	FALSE	0	0
2026-06-18	2340	10.4	CALL	0	13	44.24	FALSE	0	0
2026-06-18	2360	7.42	CALL	0	52	47.41	FALSE	0	0
2026-06-18	2380	8.93	CALL	0	100	47.36	FALSE	0	0
2026-06-18	2400	6	CALL	0	114	48.77	FALSE	0	0
2026-06-18	2420	7.32	CALL	0	10	48.57	FALSE	0	0
2026-06-18	2440	4.9	CALL	0	21	46.36	FALSE	0	0
2026-06-18	2460	7.33	CALL	0	22	50.83	FALSE	0	0
2026-06-18	2480	5	CALL	0	18	50.9	FALSE	0	0
2026-06-18	2500	2.25	CALL	0	133	44.16	FALSE	0	0
2026-06-18	2600	1.25	CALL	0	78	54.21	FALSE	0	0
2026-06-18	2700	0	CALL	0	81	63	FALSE	0	0
2026-06-18	2800	0	CALL	0	70	62.8	FALSE	0	0
2026-06-18	2900	1.5	CALL	0	56	66.9	FALSE	0	0
2026-06-18	3000	0.6	CALL	0	28	70.8	FALSE	0	0
2026-06-18	3100	0	CALL	0	21	74.52	FALSE	0	0
2026-06-18	3200	2.7	CALL	0	57	78.1	FALSE	0	0
2026-06-18	3300	0.59	CALL	0	24	81.52	FALSE	0	0
2026-06-18	3400	2.61	CALL	0	14	84.82	FALSE	0	0
2026-06-18	3500	0.8	CALL	0	6	87.99	FALSE	0	0
2026-06-18	3600	0	CALL	0	17	91.05	FALSE	0	0
2026-06-18	3700	0.9	CALL	0	26	94	FALSE	0	0
2026-06-18	3800	0.6	CALL	0	49	96.86	FALSE	0	0
2026-06-18	880	1	PUT	0	18	107.35	FALSE	0	0
2026-06-18	900	0	PUT	0	20	104.36	FALSE	0	0
2026-06-18	920	1.1	PUT	0	24	101.44	FALSE	0	0
2026-06-18	940	0	PUT	0	24	98.93	FALSE	0	0
2026-06-18	960	0.6	PUT	0	25	96.12	FALSE	0	0
2026-06-18	980	1.2	PUT	0	21	93.04	FALSE	0	0
2026-06-18	1000	1.25	PUT	2	30	74.03	FALSE	1.25	0
2026-06-18	1020	0.38	PUT	0	10	87.79	FALSE	0	0
2026-06-18	1040	1.4	PUT	2	37	70.66	FALSE	1.4	0
2026-06-18	1060	1.49	PUT	2	5	69.06	FALSE	1.49	0
2026-06-18	1080	2	PUT	0	9	84.99	FALSE	0	0
2026-06-18	1100	0.96	PUT	0	21	73.75	FALSE	0	0
2026-06-18	1120	1.4	PUT	0	24	73.02	FALSE	0	0
2026-06-18	1140	0	PUT	0	8	78.78	FALSE	0	0
2026-06-18	1160	0	PUT	0	17	71.8	FALSE	0	0
2026-06-18	1180	0	PUT	0	62	71.19	FALSE	0	0
2026-06-18	1200	3.98	PUT	0	21	75.21	FALSE	0	0
2026-06-18	1220	0	PUT	0	13	72.72	FALSE	0	0
2026-06-18	1240	2.05	PUT	0	30	62.84	FALSE	0	0
2026-06-18	1260	4.85	PUT	3	21	59.35	FALSE	4.85	0
2026-06-18	1280	0	PUT	0	10	57.62	FALSE	0	0
2026-06-18	1300	3.26	PUT	24	89	51.25	FALSE	-0.24	-0.07
2026-06-18	1320	10.41	PUT	0	60	57.91	FALSE	0	0
2026-06-18	1340	5.74	PUT	0	11	57.24	FALSE	0	0
2026-06-18	1360	0	PUT	0	27	51.55	FALSE	0	0
2026-06-18	1380	8.52	PUT	0	109	52.65	FALSE	0	0
2026-06-18	1400	7	PUT	2	27	48.27	FALSE	7	0
2026-06-18	1420	8	PUT	4	15	47.55	FALSE	-0.1	-0.01
2026-06-18	1440	9.4	PUT	0	30	44.4	FALSE	0	0
2026-06-18	1460	11.44	PUT	24	73	47.26	FALSE	0.14	0.01
2026-06-18	1480	13.4	PUT	0	59	47.21	FALSE	0	0
2026-06-18	1500	15	PUT	2	85	46.13	FALSE	-1.66	-0.1
2026-06-18	1520	26.5	PUT	0	26	46.36	FALSE	0	0
2026-06-18	1540	18.1	PUT	0	23	46.38	FALSE	0	0
2026-06-18	1560	22.5	PUT	0	120	45.55	FALSE	0	0
2026-06-18	1580	28.1	PUT	2	40	45.8	FALSE	-3.65	-0.12
2026-06-18	1600	31.12	PUT	28	255	44.96	FALSE	1.02	0.03
2026-06-18	1620	33.2	PUT	50	46	43.44	FALSE	33.2	0
2026-06-18	1640	65	PUT	0	35	44.67	FALSE	0	0
2026-06-18	1660	45.2	PUT	0	71	44.5	FALSE	0	0
2026-06-18	1680	47.8	PUT	3	68	42.29	FALSE	-8.75	-0.15
2026-06-18	1700	54.8	PUT	7	135	42.44	FALSE	1.1	0.02
2026-06-18	1720	61.12	PUT	0	20	43.89	FALSE	0	0
2026-06-18	1740	75.78	PUT	0	12	43.86	FALSE	0	0
2026-06-18	1760	70	PUT	1	40	43.55	FALSE	-9.3	-0.12
2026-06-18	1780	93.5	PUT	120	35	44.87	FALSE	93.5	0
2026-06-18	1800	88.29	PUT	1	150	43.61	FALSE	0.33	0
2026-06-18	1820	100.75	PUT	20	56	43.5	TRUE	-5.72	-0.05
2026-06-18	1840	116.75	PUT	0	79	43.05	TRUE	0	0
2026-06-18	1860	130.7	PUT	0	41	42.98	TRUE	0	0
2026-06-18	1880	144.45	PUT	0	106	43.54	TRUE	0	0
2026-06-18	1900	132.17	PUT	4	79	42.93	TRUE	-14.43	-0.1
2026-06-18	1920	152.33	PUT	0	49	42.83	TRUE	0	0
2026-06-18	1940	160	PUT	0	32	42.65	TRUE	0	0
2026-06-18	1960	182.2	PUT	2	10	42.85	TRUE	182.2	0
2026-06-18	1980	233.93	PUT	0	37	42.31	TRUE	0	0
2026-06-18	2000	212.8	PUT	3	126	42.13	TRUE	6.38	0.03
2026-06-18	2020	0	PUT	0	32	42.75	TRUE	0	0
2026-06-18	2030	273.61	PUT	0	60	41.57	TRUE	0	0
2026-06-18	2040	0	PUT	0	15	42.15	TRUE	0	0
2026-06-18	2050	0	PUT	0	69	41.5	TRUE	0	0
2026-06-18	2060	231.5	PUT	0	7	40.94	TRUE	0	0
2026-06-18	2070	0	PUT	0	6	41.32	TRUE	0	0
2026-06-18	2080	264.3	PUT	0	56	41.08	TRUE	0	0
2026-06-18	2090	0	PUT	0	1	41.54	TRUE	0	0
2026-06-18	2100	266	PUT	0	39	41.63	TRUE	0	0
2026-06-18	2110	304.2	PUT	0	3	41.36	TRUE	0	0
2026-06-18	2120	0	PUT	0	4	41.12	TRUE	0	0
2026-06-18	2130	302.85	PUT	0	26	41.4	TRUE	0	0
2026-06-18	2140	0	PUT	0	46	41.69	TRUE	0	0
2026-06-18	2150	0	PUT	0	18	42.38	TRUE	0	0
2026-06-18	2160	0	PUT	0	28	40.89	TRUE	0	0
2026-06-18	2170	0	PUT	0	0	40.82	TRUE	0	0
2026-06-18	2180	403.09	PUT	0	5	41.87	TRUE	0	0
2026-06-18	2190	0	PUT	0	1	40.98	TRUE	0	0
2026-06-18	2200	0	PUT	0	30	41.79	TRUE	0	0
2026-06-18	2210	0	PUT	0	2	40.89	TRUE	0	0
2026-06-18	2220	0	PUT	0	8	39.87	TRUE	0	0
2026-06-18	2230	0	PUT	0	0	42.58	TRUE	0	0
2026-06-18	2240	0	PUT	0	5	40.45	TRUE	0	0
2026-06-18	2250	468.41	PUT	0	4	41.93	TRUE	0	0
2026-06-18	2260	0	PUT	0	2	41.14	TRUE	0	0
2026-06-18	2270	0	PUT	0	0	40.18	TRUE	0	0
2026-06-18	2280	0	PUT	0	2	38.3	TRUE	0	0
2026-06-18	2290	0	PUT	0	0	37.99	TRUE	0	0
2026-06-18	2300	0	PUT	0	1	36.12	TRUE	0	0
2026-06-18	2310	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2320	0	PUT	0	2	38.75	TRUE	0	0
2026-06-18	2340	0	PUT	0	2	41.11	TRUE	0	0
2026-06-18	2360	0	PUT	0	4	0	TRUE	0	0
2026-06-18	2380	0	PUT	0	4	0	TRUE	0	0
2026-06-18	2400	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2420	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2440	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2460	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2480	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2500	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2600	813.74	PUT	0	0	0	TRUE	0	0
2026-06-18	2700	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2800	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2900	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3000	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3100	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3200	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3300	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3400	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3500	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3600	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3700	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3800	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1020	0	CALL	0	0	63.45	TRUE	0	0
2026-07-17	1040	0	CALL	0	0	62.81	TRUE	0	0
2026-07-17	1060	0	CALL	0	0	62.72	TRUE	0	0
2026-07-17	1080	764.8	CALL	2	0	62.4	TRUE	764.8	0
2026-07-17	1100	0	CALL	0	0	60.27	TRUE	0	0
2026-07-17	1120	725.2	CALL	2	0	62.3	TRUE	725.2	0
2026-07-17	1140	0	CALL	0	0	63.09	TRUE	0	0
2026-07-17	1160	0	CALL	0	5	61.19	TRUE	0	0
2026-07-17	1180	0	CALL	0	14	56.83	TRUE	0	0
2026-07-17	1200	648.3	CALL	2	12	55.99	TRUE	648.3	0
2026-07-17	1220	582.28	CALL	0	12	57.25	TRUE	0	0
2026-07-17	1240	0	CALL	0	2	53.43	TRUE	0	0
2026-07-17	1260	0	CALL	0	4	53.01	TRUE	0	0
2026-07-17	1280	604.7	CALL	0	1	52.68	TRUE	0	0
2026-07-17	1300	509.34	CALL	0	3	53.63	TRUE	0	0
2026-07-17	1320	0	CALL	0	2	51.26	TRUE	0	0
2026-07-17	1340	0	CALL	0	1	50.94	TRUE	0	0
2026-07-17	1360	0	CALL	0	0	50.97	TRUE	0	0
2026-07-17	1380	0	CALL	0	0	49.13	TRUE	0	0
2026-07-17	1400	0	CALL	0	0	49.51	TRUE	0	0
2026-07-17	1420	0	CALL	0	0	49.07	TRUE	0	0
2026-07-17	1440	0	CALL	0	0	48.28	TRUE	0	0
2026-07-17	1460	0	CALL	0	1	48.32	TRUE	0	0
2026-07-17	1480	0	CALL	0	1	46.51	TRUE	0	0
2026-07-17	1500	378.85	CALL	0	5	47.18	TRUE	0	0
2026-07-17	1520	0	CALL	0	0	46.26	TRUE	0	0
2026-07-17	1540	0	CALL	0	2	45.83	TRUE	0	0
2026-07-17	1560	287.97	CALL	0	3	46.59	TRUE	0	0
2026-07-17	1580	338.2	CALL	2	4	44.66	TRUE	338.2	0
2026-07-17	1600	301.7	CALL	0	10	45.27	TRUE	0	0
2026-07-17	1620	315.3	CALL	0	6	43.43	TRUE	0	0
2026-07-17	1640	0	CALL	0	5	44.67	TRUE	0	0
2026-07-17	1660	240.2	CALL	0	10	43.96	TRUE	0	0
2026-07-17	1680	0	CALL	0	1	43.49	TRUE	0	0
2026-07-17	1700	216.37	CALL	1	8	46.13	TRUE	216.37	0
2026-07-17	1720	238.3	CALL	2	3	43.64	TRUE	238.3	0
2026-07-17	1740	223.7	CALL	2	9	43.49	TRUE	25.3	0.13
2026-07-17	1760	146.55	CALL	0	3	42.97	TRUE	0	0
2026-07-17	1780	199	CALL	14	26	43.3	TRUE	199	0
2026-07-17	1800	164.2	CALL	2	30	43.2	TRUE	164.2	0
2026-07-17	1810	164.63	CALL	0	11	43.1	TRUE	0	0
2026-07-17	1820	157.4	CALL	6	60	42.95	FALSE	4	0.03
2026-07-17	1830	154.25	CALL	0	8	42.88	FALSE	0	0
2026-07-17	1840	145.46	CALL	20	16	42.98	FALSE	145.46	0
2026-07-17	1850	166.3	CALL	0	9	43.13	FALSE	0	0
2026-07-17	1860	151.02	CALL	0	5	42.66	FALSE	0	0
2026-07-17	1870	0	CALL	0	2	42.66	FALSE	0	0
2026-07-17	1880	0	CALL	0	22	42.57	FALSE	0	0
2026-07-17	1890	108.23	CALL	0	0	42.51	FALSE	0	0
2026-07-17	1900	88.61	CALL	0	20	42.48	FALSE	0	0
2026-07-17	1910	129.4	CALL	0	6	42.37	FALSE	0	0
2026-07-17	1920	100	CALL	0	24	42.35	FALSE	0	0
2026-07-17	1930	116.81	CALL	0	20	42.46	FALSE	0	0
2026-07-17	1940	91.2	CALL	0	4	42.22	FALSE	0	0
2026-07-17	1950	74.8	CALL	0	13	42.23	FALSE	0	0
2026-07-17	1960	107.6	CALL	0	2	41.35	FALSE	0	0
2026-07-17	1970	108.17	CALL	0	4	42.15	FALSE	0	0
2026-07-17	1980	104.23	CALL	0	1	42.14	FALSE	0	0
2026-07-17	1990	0	CALL	0	2	42.31	FALSE	0	0
2026-07-17	2000	75	CALL	7	34	42.59	FALSE	1.1	0.01
2026-07-17	2010	0	CALL	0	4	41.89	FALSE	0	0
2026-07-17	2020	68.1	CALL	0	6	42.01	FALSE	0	0
2026-07-17	2030	67.55	CALL	0	3	41.7	FALSE	0	0
2026-07-17	2040	62.2	CALL	0	29	41.83	FALSE	0	0
2026-07-17	2050	51.02	CALL	0	6	41.38	FALSE	0	0
2026-07-17	2060	73.6	CALL	0	5	41.6	FALSE	0	0
2026-07-17	2070	80	CALL	0	2	41.78	FALSE	0	0
2026-07-17	2080	53.4	CALL	2	9	42	FALSE	53.4	0
2026-07-17	2090	51.4	CALL	2	3	42.04	FALSE	51.4	0
2026-07-17	2100	49	CALL	12	28	39.22	FALSE	49	0
2026-07-17	2120	44.6	CALL	2	10	41.71	FALSE	44.6	0
2026-07-17	2140	59	CALL	0	29	40.42	FALSE	0	0
2026-07-17	2160	36.9	CALL	2	5	41.39	FALSE	36.9	0
2026-07-17	2180	34.32	CALL	0	9	40.23	FALSE	0	0
2026-07-17	2200	31.81	CALL	4	30	39.16	FALSE	31.81	0
2026-07-17	2220	30.01	CALL	0	7	39.6	FALSE	0	0
2026-07-17	2240	25.3	CALL	0	18	39.61	FALSE	0	0
2026-07-17	2260	20.65	CALL	0	54	39.93	FALSE	0	0
2026-07-17	2280	17.4	CALL	0	41	38.99	FALSE	0	0
2026-07-17	2300	18.15	CALL	3	55	40.45	FALSE	18.15	0
2026-07-17	2320	17.9	CALL	2	5	41.35	FALSE	17.9	0
2026-07-17	2340	18.1	CALL	0	21	38.7	FALSE	0	0
2026-07-17	2360	14.37	CALL	0	36	38.41	FALSE	0	0
2026-07-17	2380	15.53	CALL	0	24	40.31	FALSE	0	0
2026-07-17	2400	9.8	CALL	0	100	38.47	FALSE	0	0
2026-07-17	2420	9.7	CALL	0	17	40.45	FALSE	0	0
2026-07-17	2440	9.1	CALL	2	25	40.46	FALSE	9.1	0
2026-07-17	2460	6.2	CALL	0	3	40.03	FALSE	0	0
2026-07-17	2480	10.3	CALL	0	6	43.52	FALSE	0	0
2026-07-17	2500	5.4	CALL	0	9	45.41	FALSE	0	0
2026-07-17	2600	4.6	CALL	0	4	48.56	FALSE	0	0
2026-07-17	2700	0	CALL	0	5	45.39	FALSE	0	0
2026-07-17	2800	0	CALL	0	4	48.71	FALSE	0	0
2026-07-17	2900	1.9	CALL	0	4	51.9	FALSE	0	0
2026-07-17	3000	2	CALL	0	14	54.95	FALSE	0	0
2026-07-17	3100	1.9	CALL	0	5	57.86	FALSE	0	0
2026-07-17	3200	1.2	CALL	0	29	60.65	FALSE	0	0
2026-07-17	3300	1.7	CALL	0	45	63.32	FALSE	0	0
2026-07-17	3400	0.25	CALL	25	69	46.98	FALSE	-0.25	-0.5
2026-07-17	1020	1.4	PUT	0	21	74.1	FALSE	0	0
2026-07-17	1040	1.3	PUT	0	24	66.66	FALSE	0	0
2026-07-17	1060	1.8	PUT	0	18	64.68	FALSE	0	0
2026-07-17	1080	3.1	PUT	0	15	62.73	FALSE	0	0
2026-07-17	1100	3.5	PUT	0	12	58.94	FALSE	0	0
2026-07-17	1120	1.5	PUT	0	0	58.92	FALSE	0	0
2026-07-17	1140	0	PUT	0	0	65.03	FALSE	0	0
2026-07-17	1160	1.75	PUT	2	13	47.02	FALSE	1.75	0
2026-07-17	1180	0	PUT	0	15	62.3	FALSE	0	0
2026-07-17	1200	4.4	PUT	0	21	59.69	FALSE	0	0
2026-07-17	1220	3	PUT	2	8	46.03	FALSE	3	0
2026-07-17	1240	0	PUT	0	7	56.82	FALSE	0	0
2026-07-17	1260	5.7	PUT	0	18	55.37	FALSE	0	0
2026-07-17	1280	0	PUT	0	13	54.07	FALSE	0	0
2026-07-17	1300	9.73	PUT	3	7	49.87	FALSE	9.73	0
2026-07-17	1320	7.69	PUT	1	11	45.62	FALSE	-0.61	-0.07
2026-07-17	1340	11.1	PUT	0	2	49.29	FALSE	0	0
2026-07-17	1360	10	PUT	0	26	49.5	FALSE	0	0
2026-07-17	1380	16.42	PUT	0	2	49.95	FALSE	0	0
2026-07-17	1400	22.1	PUT	0	10	46.13	FALSE	0	0
2026-07-17	1420	20.6	PUT	0	10	43.72	FALSE	0	0
2026-07-17	1440	21.23	PUT	0	5	47.15	FALSE	0	0
2026-07-17	1460	22	PUT	0	17	46.09	FALSE	0	0
2026-07-17	1480	25.38	PUT	0	6	45.68	FALSE	0	0
2026-07-17	1500	27.2	PUT	0	41	43.97	FALSE	0	0
2026-07-17	1520	28.8	PUT	0	19	42.91	FALSE	0	0
2026-07-17	1540	42.18	PUT	0	36	43.44	FALSE	0	0
2026-07-17	1560	48	PUT	0	15	41.2	FALSE	0	0
2026-07-17	1580	40	PUT	2	24	41.68	FALSE	40	0
2026-07-17	1600	0	PUT	0	4	42.15	FALSE	0	0
2026-07-17	1620	78.5	PUT	0	17	41.54	FALSE	0	0
2026-07-17	1640	55.44	PUT	0	7	41.34	FALSE	0	0
2026-07-17	1660	75	PUT	0	8	41.69	FALSE	0	0
2026-07-17	1680	84.5	PUT	0	6	42.12	FALSE	0	0
2026-07-17	1700	72.27	PUT	1	58	41.64	FALSE	-7.21	-0.09
2026-07-17	1720	90.4	PUT	0	119	41.17	FALSE	0	0
2026-07-17	1740	126.92	PUT	0	63	40.02	FALSE	0	0
2026-07-17	1760	100.73	PUT	6	94	40.87	FALSE	100.73	0
2026-07-17	1780	130.47	PUT	0	13	40.4	FALSE	0	0
2026-07-17	1800	91.6	PUT	5	99	39.95	FALSE	91.6	0
2026-07-17	1810	151.8	PUT	0	11	39.96	FALSE	0	0
2026-07-17	1820	125.62	PUT	0	24	40.12	TRUE	0	0
2026-07-17	1830	0	PUT	0	6	40.05	TRUE	0	0
2026-07-17	1840	135.87	PUT	0	27	39.7	TRUE	0	0
2026-07-17	1850	151.15	PUT	0	10	40.04	TRUE	0	0
2026-07-17	1860	149.1	PUT	0	9	40.3	TRUE	0	0
2026-07-17	1870	0	PUT	0	4	39.84	TRUE	0	0
2026-07-17	1880	147.3	PUT	0	14	39.52	TRUE	0	0
2026-07-17	1890	0	PUT	0	0	40.63	TRUE	0	0
2026-07-17	1900	176.31	PUT	0	13	39.83	TRUE	0	0
2026-07-17	1910	0	PUT	0	0	40.1	TRUE	0	0
2026-07-17	1920	0	PUT	0	31	40.16	TRUE	0	0
2026-07-17	1930	238.75	PUT	0	2	39.83	TRUE	0	0
2026-07-17	1940	203.1	PUT	0	80	39.65	TRUE	0	0
2026-07-17	1950	231.83	PUT	0	95	40.1	TRUE	0	0
2026-07-17	1960	203.17	PUT	0	93	39.92	TRUE	0	0
2026-07-17	1970	0	PUT	0	0	38.93	TRUE	0	0
2026-07-17	1980	264.1	PUT	0	4	39.14	TRUE	0	0
2026-07-17	1990	271.4	PUT	0	1	38.62	TRUE	0	0
2026-07-17	2000	230	PUT	1	22	36.09	TRUE	3.82	0.02
2026-07-17	2010	0	PUT	0	0	39.52	TRUE	0	0
2026-07-17	2020	0	PUT	0	18	39.85	TRUE	0	0
2026-07-17	2030	0	PUT	0	0	39.67	TRUE	0	0
2026-07-17	2040	0	PUT	0	2	39.3	TRUE	0	0
2026-07-17	2050	0	PUT	0	0	39.61	TRUE	0	0
2026-07-17	2060	0	PUT	0	1	39.6	TRUE	0	0
2026-07-17	2070	0	PUT	0	0	38.8	TRUE	0	0
2026-07-17	2080	262.9	PUT	0	1	38.78	TRUE	0	0
2026-07-17	2090	0	PUT	0	1	39.08	TRUE	0	0
2026-07-17	2100	0	PUT	0	95	38.64	TRUE	0	0
2026-07-17	2120	0	PUT	0	0	38.31	TRUE	0	0
2026-07-17	2140	0	PUT	0	2	38.66	TRUE	0	0
2026-07-17	2160	0	PUT	0	11	37.87	TRUE	0	0
2026-07-17	2180	0	PUT	0	0	38.29	TRUE	0	0
2026-07-17	2200	349.93	PUT	0	6	37.47	TRUE	0	0
2026-07-17	2220	0	PUT	0	0	37.48	TRUE	0	0
2026-07-17	2240	416	PUT	2	7	37.39	TRUE	416	0
2026-07-17	2260	444.4	PUT	3	3	36.77	TRUE	0.3	0
2026-07-17	2280	543.9	PUT	0	1	36.56	TRUE	0	0
2026-07-17	2300	0	PUT	0	2	36.39	TRUE	0	0
2026-07-17	2320	0	PUT	0	0	39.01	TRUE	0	0
2026-07-17	2340	0	PUT	0	0	35.49	TRUE	0	0
2026-07-17	2360	0	PUT	0	0	36.9	TRUE	0	0
2026-07-17	2380	0	PUT	0	0	39.14	TRUE	0	0
2026-07-17	2400	523.86	PUT	0	4	38.51	TRUE	0	0
2026-07-17	2420	0	PUT	0	0	37.92	TRUE	0	0
2026-07-17	2440	0	PUT	0	0	38.93	TRUE	0	0
2026-07-17	2460	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2480	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2500	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2600	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2700	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2800	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2900	0	PUT	0	0	0	TRUE	0	0
2026-07-17	3000	0	PUT	0	0	0	TRUE	0	0
2026-07-17	3100	0	PUT	0	0	0	TRUE	0	0
2026-07-17	3200	0	PUT	0	0	0	TRUE	0	0
2026-07-17	3300	0	PUT	0	0	0	TRUE	0	0
2026-07-17	3400	0	PUT	0	0	0	TRUE	0	0
2026-08-21	960	0	CALL	0	0	62.18	TRUE	0	0
2026-08-21	980	0	CALL	0	0	63.04	TRUE	0	0
2026-08-21	1000	0	CALL	0	0	62.26	TRUE	0	0
2026-08-21	1020	0	CALL	0	0	60.11	TRUE	0	0
2026-08-21	1040	0	CALL	0	0	58.42	TRUE	0	0
2026-08-21	1060	0	CALL	0	0	58.37	TRUE	0	0
2026-08-21	1080	0	CALL	0	4	58.54	TRUE	0	0
2026-08-21	1100	0	CALL	0	9	58.45	TRUE	0	0
2026-08-21	1120	0	CALL	0	13	56.67	TRUE	0	0
2026-08-21	1140	0	CALL	0	11	56.42	TRUE	0	0
2026-08-21	1160	0	CALL	0	4	56.52	TRUE	0	0
2026-08-21	1180	0	CALL	0	6	55.22	TRUE	0	0
2026-08-21	1200	0	CALL	0	6	54.23	TRUE	0	0
2026-08-21	1220	0	CALL	0	2	53.87	TRUE	0	0
2026-08-21	1240	0	CALL	0	4	53.06	TRUE	0	0
2026-08-21	1260	0	CALL	0	2	52.57	TRUE	0	0
2026-08-21	1280	0	CALL	0	2	52.5	TRUE	0	0
2026-08-21	1300	0	CALL	0	2	51.75	TRUE	0	0
2026-08-21	1320	0	CALL	0	3	51.47	TRUE	0	0
2026-08-21	1340	0	CALL	0	0	50.65	TRUE	0	0
2026-08-21	1360	0	CALL	0	0	50.77	TRUE	0	0
2026-08-21	1380	0	CALL	0	0	49.44	TRUE	0	0
2026-08-21	1400	0	CALL	0	0	49.79	TRUE	0	0
2026-08-21	1420	0	CALL	0	1	49.29	TRUE	0	0
2026-08-21	1440	0	CALL	0	0	48.54	TRUE	0	0
2026-08-21	1460	0	CALL	0	0	48.15	TRUE	0	0
2026-08-21	1480	0	CALL	0	0	47.78	TRUE	0	0
2026-08-21	1500	370	CALL	0	1	48.37	TRUE	0	0
2026-08-21	1520	0	CALL	0	0	48	TRUE	0	0
2026-08-21	1540	0	CALL	0	0	47.28	TRUE	0	0
2026-08-21	1560	0	CALL	0	0	46.08	TRUE	0	0
2026-08-21	1580	0	CALL	0	0	47.15	TRUE	0	0
2026-08-21	1600	357.52	CALL	0	3	46.81	TRUE	0	0
2026-08-21	1620	0	CALL	0	0	46.24	TRUE	0	0
2026-08-21	1640	304.7	CALL	1	0	46.21	TRUE	304.7	0
2026-08-21	1660	233.25	CALL	0	7	46.39	TRUE	0	0
2026-08-21	1680	221.6	CALL	0	3	45.46	TRUE	0	0
2026-08-21	1700	260.05	CALL	1	6	45.74	TRUE	2.35	0.01
2026-08-21	1720	236	CALL	0	16	45.7	TRUE	0	0
2026-08-21	1740	229.18	CALL	0	6	45.48	TRUE	0	0
2026-08-21	1760	224.16	CALL	0	7	45.44	TRUE	0	0
2026-08-21	1780	238.9	CALL	6	16	45.5	TRUE	24.65	0.12
2026-08-21	1800	202.6	CALL	0	29	45.05	TRUE	0	0
2026-08-21	1820	194.9	CALL	4	13	47.91	FALSE	4.8	0.03
2026-08-21	1840	185.96	CALL	10	13	45.49	FALSE	185.96	0
2026-08-21	1860	170	CALL	0	14	45.15	FALSE	0	0
2026-08-21	1880	160.8	CALL	0	37	44.9	FALSE	0	0
2026-08-21	1900	159.3	CALL	1	31	44.93	FALSE	159.3	0
2026-08-21	1920	165.9	CALL	0	2	44.47	FALSE	0	0
2026-08-21	1940	147.6	CALL	1	6	44.7	FALSE	147.6	0
2026-08-21	1960	0	CALL	0	0	44.61	FALSE	0	0
2026-08-21	1980	112	CALL	0	13	44.43	FALSE	0	0
2026-08-21	2000	112.02	CALL	1	41	44.34	FALSE	2.79	0.03
2026-08-21	2020	0	CALL	0	1	44.21	FALSE	0	0
2026-08-21	2040	0	CALL	0	0	44.3	FALSE	0	0
2026-08-21	2060	0	CALL	0	1	44.1	FALSE	0	0
2026-08-21	2080	104.5	CALL	0	4	43.88	FALSE	0	0
2026-08-21	2100	85.9	CALL	0	18	43.85	FALSE	0	0
2026-08-21	2120	0	CALL	0	1	43.75	FALSE	0	0
2026-08-21	2140	72	CALL	0	9	43.48	FALSE	0	0
2026-08-21	2160	0	CALL	0	9	43.35	FALSE	0	0
2026-08-21	2180	61.2	CALL	0	4	43.6	FALSE	0	0
2026-08-21	2200	77.58	CALL	0	19	42.62	FALSE	0	0
2026-08-21	2220	64.5	CALL	0	3	42.92	FALSE	0	0
2026-08-21	2240	49.5	CALL	0	28	43.09	FALSE	0	0
2026-08-21	2260	0	CALL	0	1	43.26	FALSE	0	0
2026-08-21	2280	0	CALL	0	1	43.26	FALSE	0	0
2026-08-21	2300	56.83	CALL	0	7	42.52	FALSE	0	0
2026-08-21	2320	33.15	CALL	0	2	41.77	FALSE	0	0
2026-08-21	2340	0	CALL	0	1	42.51	FALSE	0	0
2026-08-21	2360	33.4	CALL	0	3	41.45	FALSE	0	0
2026-08-21	2380	39.7	CALL	0	3	41.65	FALSE	0	0
2026-08-21	2400	25.14	CALL	0	39	41.03	FALSE	0	0
2026-08-21	2420	33.1	CALL	0	11	42.66	FALSE	0	0
2026-08-21	2440	31.35	CALL	0	11	41.38	FALSE	0	0
2026-08-21	2460	0	CALL	0	1	40.56	FALSE	0	0
2026-08-21	2480	15.05	CALL	0	1	40.72	FALSE	0	0
2026-08-21	2500	0	CALL	0	8	42.25	FALSE	0	0
2026-08-21	2600	11.1	CALL	0	9	38.17	FALSE	0	0
2026-08-21	2700	14	CALL	0	2	42.57	FALSE	0	0
2026-08-21	2800	4.5	CALL	2	1	39.45	FALSE	4.5	0
2026-08-21	2900	0	CALL	0	1	48.38	FALSE	0	0
2026-08-21	3000	2.6	CALL	0	2	45.02	FALSE	0	0
2026-08-21	3100	0	CALL	0	0	52.86	FALSE	0	0
2026-08-21	3200	0	CALL	0	0	49.72	FALSE	0	0
2026-08-21	3300	1.2	CALL	0	3	51.92	FALSE	0	0
2026-08-21	3400	0	CALL	0	2	54.04	FALSE	0	0
2026-08-21	960	2.1	PUT	0	9	62.06	FALSE	0	0
2026-08-21	980	1.4	PUT	0	26	60.3	FALSE	0	0
2026-08-21	1000	0	PUT	0	1	62.34	FALSE	0	0
2026-08-21	1020	0	PUT	0	1	56.93	FALSE	0	0
2026-08-21	1040	0	PUT	0	0	63.64	FALSE	0	0
2026-08-21	1060	5.93	PUT	0	1	55.61	FALSE	0	0
2026-08-21	1080	5.03	PUT	0	4	54.36	FALSE	0	0
2026-08-21	1100	6.5	PUT	0	13	56.75	FALSE	0	0
2026-08-21	1120	0	PUT	0	13	52.66	FALSE	0	0
2026-08-21	1140	0	PUT	0	12	56.09	FALSE	0	0
2026-08-21	1160	0	PUT	0	8	54.94	FALSE	0	0
2026-08-21	1180	0	PUT	0	4	53.67	FALSE	0	0
2026-08-21	1200	0	PUT	0	3	53.57	FALSE	0	0
2026-08-21	1220	0	PUT	0	5	51.53	FALSE	0	0
2026-08-21	1240	16.71	PUT	0	16	51.26	FALSE	0	0
2026-08-21	1260	0	PUT	0	9	49.36	FALSE	0	0
2026-08-21	1280	12	PUT	2	3	48.77	FALSE	12	0
2026-08-21	1300	0	PUT	0	5	48.28	FALSE	0	0
2026-08-21	1320	17.2	PUT	0	4	47.71	FALSE	0	0
2026-08-21	1340	0	PUT	0	12	47.25	FALSE	0	0
2026-08-21	1360	0	PUT	0	4	46.79	FALSE	0	0
2026-08-21	1380	0	PUT	0	4	47.88	FALSE	0	0
2026-08-21	1400	31	PUT	0	4	46	FALSE	0	0
2026-08-21	1420	31.87	PUT	2	10	45.71	FALSE	31.87	0
2026-08-21	1440	34.12	PUT	0	13	45.52	FALSE	0	0
2026-08-21	1460	40	PUT	0	14	44.69	FALSE	0	0
2026-08-21	1480	45	PUT	0	8	45.11	FALSE	0	0
2026-08-21	1500	43.58	PUT	1	10	45.03	FALSE	43.58	0
2026-08-21	1520	49.16	PUT	1	8	43.81	FALSE	49.16	0
2026-08-21	1540	0	PUT	0	8	44.82	FALSE	0	0
2026-08-21	1560	0	PUT	0	2	43.73	FALSE	0	0
2026-08-21	1580	0	PUT	0	0	45.62	FALSE	0	0
2026-08-21	1600	76.73	PUT	0	24	44.07	FALSE	0	0
2026-08-21	1620	0	PUT	0	3	44.74	FALSE	0	0
2026-08-21	1640	84.01	PUT	0	7	44.44	FALSE	0	0
2026-08-21	1660	0	PUT	0	7	43.75	FALSE	0	0
2026-08-21	1680	103	PUT	0	17	44.62	FALSE	0	0
2026-08-21	1700	106	PUT	1	15	42.79	FALSE	3.4	0.03
2026-08-21	1720	124.1	PUT	0	9	43.75	FALSE	0	0
2026-08-21	1740	113.48	PUT	1	8	43.48	FALSE	113.48	0
2026-08-21	1760	0	PUT	0	3	43.21	FALSE	0	0
2026-08-21	1780	134.4	PUT	0	5	43.17	FALSE	0	0
2026-08-21	1800	138	PUT	5	71	42.61	FALSE	-13.33	-0.09
2026-08-21	1820	163.3	PUT	0	7	42.81	TRUE	0	0
2026-08-21	1840	175	PUT	0	2	42.69	TRUE	0	0
2026-08-21	1860	0	PUT	0	3	42.41	TRUE	0	0
2026-08-21	1880	0	PUT	0	24	41.83	TRUE	0	0
2026-08-21	1900	197.05	PUT	2	13	39.76	TRUE	197.05	0
2026-08-21	1920	0	PUT	0	1	42.33	TRUE	0	0
2026-08-21	1940	224.37	PUT	0	2	42.2	TRUE	0	0
2026-08-21	1960	0	PUT	0	1	41.46	TRUE	0	0
2026-08-21	1980	0	PUT	0	5	41.98	TRUE	0	0
2026-08-21	2000	280.53	PUT	0	13	41.42	TRUE	0	0
2026-08-21	2020	0	PUT	0	20	41.18	TRUE	0	0
2026-08-21	2040	0	PUT	0	0	42.03	TRUE	0	0
2026-08-21	2060	0	PUT	0	0	41.77	TRUE	0	0
2026-08-21	2080	0	PUT	0	0	41.81	TRUE	0	0
2026-08-21	2100	0	PUT	0	2	41.42	TRUE	0	0
2026-08-21	2120	348.8	PUT	0	2	41	TRUE	0	0
2026-08-21	2140	0	PUT	0	2	40.58	TRUE	0	0
2026-08-21	2160	0	PUT	0	0	40.89	TRUE	0	0
2026-08-21	2180	0	PUT	0	0	40.32	TRUE	0	0
2026-08-21	2200	0	PUT	0	2	41.29	TRUE	0	0
2026-08-21	2220	0	PUT	0	0	40.91	TRUE	0	0
2026-08-21	2240	0	PUT	0	0	40.1	TRUE	0	0
2026-08-21	2260	0	PUT	0	0	40.78	TRUE	0	0
2026-08-21	2280	0	PUT	0	1	40.63	TRUE	0	0
2026-08-21	2300	0	PUT	0	3	40.04	TRUE	0	0
2026-08-21	2320	0	PUT	0	0	40.34	TRUE	0	0
2026-08-21	2340	0	PUT	0	0	40.32	TRUE	0	0
2026-08-21	2360	0	PUT	0	0	40.5	TRUE	0	0
2026-08-21	2380	0	PUT	0	0	40.41	TRUE	0	0
2026-08-21	2400	0	PUT	0	0	40.25	TRUE	0	0
2026-08-21	2420	0	PUT	0	0	40.11	TRUE	0	0
2026-08-21	2440	0	PUT	0	0	39.75	TRUE	0	0
2026-08-21	2460	0	PUT	0	0	40.42	TRUE	0	0
2026-08-21	2480	0	PUT	0	0	40.93	TRUE	0	0
2026-08-21	2500	0	PUT	0	0	40.53	TRUE	0	0
2026-08-21	2600	0	PUT	0	0	39.17	TRUE	0	0
2026-08-21	2700	0	PUT	0	0	0	TRUE	0	0
2026-08-21	2800	0	PUT	0	0	0	TRUE	0	0
2026-08-21	2900	0	PUT	0	0	0	TRUE	0	0
2026-08-21	3000	0	PUT	0	0	0	TRUE	0	0
2026-08-21	3100	0	PUT	0	0	0	TRUE	0	0
2026-08-21	3200	0	PUT	0	0	0	TRUE	0	0
2026-08-21	3300	0	PUT	0	0	0	TRUE	0	0
2026-08-21	3400	0	PUT	0	0	0	TRUE	0	0
2026-09-18	900	0	CALL	0	0	63.28	TRUE	0	0
2026-09-18	920	0	CALL	0	0	61.58	TRUE	0	0
2026-09-18	940	0	CALL	0	0	60.01	TRUE	0	0
2026-09-18	960	0	CALL	0	0	59.11	TRUE	0	0
2026-09-18	980	0	CALL	0	0	58.47	TRUE	0	0
2026-09-18	1000	906.67	CALL	0	3	57.98	TRUE	0	0
2026-09-18	1020	0	CALL	0	0	56.89	TRUE	0	0
2026-09-18	1040	0	CALL	0	0	54.53	TRUE	0	0
2026-09-18	1060	0	CALL	0	0	54.39	TRUE	0	0
2026-09-18	1080	0	CALL	0	0	54.33	TRUE	0	0
2026-09-18	1100	0	CALL	0	0	53.28	TRUE	0	0
2026-09-18	1120	0	CALL	0	0	53.08	TRUE	0	0
2026-09-18	1140	0	CALL	0	9	52.97	TRUE	0	0
2026-09-18	1160	0	CALL	0	0	51.31	TRUE	0	0
2026-09-18	1180	0	CALL	0	3	50.96	TRUE	0	0
2026-09-18	1200	630	CALL	0	15	51.67	TRUE	0	0
2026-09-18	1220	0	CALL	0	0	51.15	TRUE	0	0
2026-09-18	1240	0	CALL	0	0	50.7	TRUE	0	0
2026-09-18	1260	0	CALL	0	0	49.72	TRUE	0	0
2026-09-18	1280	0	CALL	0	0	49.35	TRUE	0	0
2026-09-18	1300	0	CALL	0	0	48.85	TRUE	0	0
2026-09-18	1320	0	CALL	0	10	48.78	TRUE	0	0
2026-09-18	1340	0	CALL	0	0	48.7	TRUE	0	0
2026-09-18	1360	0	CALL	0	10	48.26	TRUE	0	0
2026-09-18	1380	0	CALL	0	0	45.96	TRUE	0	0
2026-09-18	1400	0	CALL	0	3	46.99	TRUE	0	0
2026-09-18	1420	0	CALL	0	0	47.05	TRUE	0	0
2026-09-18	1440	0	CALL	0	0	47.01	TRUE	0	0
2026-09-18	1460	0	CALL	0	0	45.54	TRUE	0	0
2026-09-18	1480	0	CALL	0	7	44.94	TRUE	0	0
2026-09-18	1500	0	CALL	0	9	44.89	TRUE	0	0
2026-09-18	1520	0	CALL	0	0	44.99	TRUE	0	0
2026-09-18	1540	0	CALL	0	1	45.92	TRUE	0	0
2026-09-18	1560	0	CALL	0	0	45.71	TRUE	0	0
2026-09-18	1580	0	CALL	0	0	44.48	TRUE	0	0
2026-09-18	1600	373.5	CALL	0	36	45.26	TRUE	0	0
2026-09-18	1620	353.5	CALL	0	31	45.16	TRUE	0	0
2026-09-18	1640	0	CALL	0	1	44.62	TRUE	0	0
2026-09-18	1660	0	CALL	0	0	44.74	TRUE	0	0
2026-09-18	1680	0	CALL	0	1	44.95	TRUE	0	0
2026-09-18	1700	228.5	CALL	0	71	44.48	TRUE	0	0
2026-09-18	1720	0	CALL	0	5	44.77	TRUE	0	0
2026-09-18	1740	278.1	CALL	0	2	44.16	TRUE	0	0
2026-09-18	1760	199.04	CALL	0	72	44.44	TRUE	0	0
2026-09-18	1780	0	CALL	0	2	44.58	TRUE	0	0
2026-09-18	1800	238	CALL	0	20	43.94	TRUE	0	0
2026-09-18	1820	240.44	CALL	0	4	43.83	FALSE	0	0
2026-09-18	1840	0	CALL	0	4	44.04	FALSE	0	0
2026-09-18	1860	215	CALL	0	8	43.92	FALSE	0	0
2026-09-18	1880	0	CALL	0	2	43.93	FALSE	0	0
2026-09-18	1900	155.41	CALL	0	90	43.93	FALSE	0	0
2026-09-18	1920	0	CALL	0	0	44.2	FALSE	0	0
2026-09-18	1930	143.4	CALL	0	3	43.39	FALSE	0	0
2026-09-18	1940	0	CALL	0	4	43.74	FALSE	0	0
2026-09-18	1950	156.26	CALL	0	3	43.7	FALSE	0	0
2026-09-18	1960	0	CALL	0	2	43.6	FALSE	0	0
2026-09-18	1970	170.02	CALL	0	1	43.46	FALSE	0	0
2026-09-18	1980	0	CALL	0	7	43.59	FALSE	0	0
2026-09-18	1990	0	CALL	0	3	43.63	FALSE	0	0
2026-09-18	2000	130	CALL	8	83	43.29	FALSE	0	0
2026-09-18	2010	0	CALL	0	2	43.49	FALSE	0	0
2026-09-18	2020	0	CALL	0	3	42.98	FALSE	0	0
2026-09-18	2030	0	CALL	0	3	43.41	FALSE	0	0
2026-09-18	2040	113.56	CALL	0	5	43.26	FALSE	0	0
2026-09-18	2050	115	CALL	0	15	43.29	FALSE	0	0
2026-09-18	2060	0	CALL	0	4	43.24	FALSE	0	0
2026-09-18	2070	0	CALL	0	0	43.21	FALSE	0	0
2026-09-18	2080	0	CALL	0	9	43.38	FALSE	0	0
2026-09-18	2090	0	CALL	0	5	43.14	FALSE	0	0
2026-09-18	2100	99.71	CALL	0	86	43.18	FALSE	0	0
2026-09-18	2110	0	CALL	0	1	43.24	FALSE	0	0
2026-09-18	2120	74.12	CALL	0	8	42.88	FALSE	0	0
2026-09-18	2130	0	CALL	0	1	43.01	FALSE	0	0
2026-09-18	2140	97	CALL	0	5	42.97	FALSE	0	0
2026-09-18	2150	98.7	CALL	0	8	42.93	FALSE	0	0
2026-09-18	2160	65	CALL	0	2	42.82	FALSE	0	0
2026-09-18	2170	0	CALL	0	7	42.44	FALSE	0	0
2026-09-18	2180	0	CALL	0	24	42.28	FALSE	0	0
2026-09-18	2190	0	CALL	0	1	42.47	FALSE	0	0
2026-09-18	2200	91.8	CALL	0	67	42.33	FALSE	0	0
2026-09-18	2210	0	CALL	0	10	42.24	FALSE	0	0
2026-09-18	2220	86.9	CALL	0	7	42.16	FALSE	0	0
2026-09-18	2230	0	CALL	0	0	42.5	FALSE	0	0
2026-09-18	2240	82.1	CALL	0	10	42.45	FALSE	0	0
2026-09-18	2250	0	CALL	0	2	42.44	FALSE	0	0
2026-09-18	2260	0	CALL	0	1	42.19	FALSE	0	0
2026-09-18	2270	0	CALL	0	4	42.24	FALSE	0	0
2026-09-18	2280	60	CALL	0	12	42.7	FALSE	0	0
2026-09-18	2300	56.8	CALL	0	102	42.17	FALSE	0	0
2026-09-18	2320	48.2	CALL	0	4	41.55	FALSE	0	0
2026-09-18	2340	48.1	CALL	0	3	41.53	FALSE	0	0
2026-09-18	2360	53.3	CALL	0	7	41.85	FALSE	0	0
2026-09-18	2380	0	CALL	0	1	41.12	FALSE	0	0
2026-09-18	2400	47.58	CALL	0	38	40.48	FALSE	0	0
2026-09-18	2420	0	CALL	0	4	41.03	FALSE	0	0
2026-09-18	2440	0	CALL	0	1	40.84	FALSE	0	0
2026-09-18	2460	0	CALL	0	10	40.18	FALSE	0	0
2026-09-18	2480	0	CALL	0	12	39.86	FALSE	0	0
2026-09-18	2500	23.5	CALL	0	30	40.92	FALSE	0	0
2026-09-18	2600	16.96	CALL	0	46	40.59	FALSE	0	0
2026-09-18	2700	11	CALL	0	81	38.24	FALSE	0	0
2026-09-18	2800	11.31	CALL	0	10	42.66	FALSE	0	0
2026-09-18	2900	9.32	CALL	0	50	42.54	FALSE	0	0
2026-09-18	3000	0	CALL	0	10	40	FALSE	0	0
2026-09-18	3100	0	CALL	0	1	42.15	FALSE	0	0
2026-09-18	3200	0	CALL	0	6	44.17	FALSE	0	0
2026-09-18	3300	0	CALL	0	1	51.27	FALSE	0	0
2026-09-18	3400	1.62	CALL	0	7	48.03	FALSE	0	0
2026-09-18	3500	1.44	CALL	0	3	49.85	FALSE	0	0
2026-09-18	3600	1.2	CALL	0	5	55.03	FALSE	0	0
2026-09-18	3700	2.4	CALL	0	20	58.46	FALSE	0	0
2026-09-18	3800	1	CALL	0	21	54.95	FALSE	0	0
2026-09-18	900	1.8	PUT	0	2	60.47	FALSE	0	0
2026-09-18	920	1.4	PUT	0	2	63.32	FALSE	0	0
2026-09-18	940	0	PUT	0	0	57.16	FALSE	0	0
2026-09-18	960	0	PUT	0	0	55.61	FALSE	0	0
2026-09-18	980	4	PUT	0	2	61.72	FALSE	0	0
2026-09-18	1000	0	PUT	0	9	53.12	FALSE	0	0
2026-09-18	1020	0	PUT	0	0	56.04	FALSE	0	0
2026-09-18	1040	4.4	PUT	0	1	51.54	FALSE	0	0
2026-09-18	1060	4.8	PUT	0	1	53.66	FALSE	0	0
2026-09-18	1080	0	PUT	0	1	52.56	FALSE	0	0
2026-09-18	1100	0	PUT	0	1	53.76	FALSE	0	0
2026-09-18	1120	0	PUT	0	0	52.6	FALSE	0	0
2026-09-18	1140	0	PUT	0	0	51.48	FALSE	0	0
2026-09-18	1160	0	PUT	0	0	50.48	FALSE	0	0
2026-09-18	1180	0	PUT	0	22	49.7	FALSE	0	0
2026-09-18	1200	0	PUT	0	3	51.68	FALSE	0	0
2026-09-18	1220	0	PUT	0	0	50.34	FALSE	0	0
2026-09-18	1240	0	PUT	0	2	48.57	FALSE	0	0
2026-09-18	1260	0	PUT	0	4	47.77	FALSE	0	0
2026-09-18	1280	0	PUT	0	11	48.22	FALSE	0	0
2026-09-18	1300	21.19	PUT	0	24	46.62	FALSE	0	0
2026-09-18	1320	27.59	PUT	0	60	46.38	FALSE	0	0
2026-09-18	1340	28.2	PUT	1	3	45.75	FALSE	28.2	0
2026-09-18	1360	38.98	PUT	0	15	45.71	FALSE	0	0
2026-09-18	1380	0	PUT	0	9	46.05	FALSE	0	0
2026-09-18	1400	32.6	PUT	0	70	44.36	FALSE	0	0
2026-09-18	1420	39.32	PUT	0	16	44.62	FALSE	0	0
2026-09-18	1440	44.9	PUT	1	26	44.69	FALSE	2.3	0.05
2026-09-18	1460	48	PUT	0	16	44.17	FALSE	0	0
2026-09-18	1480	50	PUT	0	62	43.36	FALSE	0	0
2026-09-18	1500	66.2	PUT	0	130	42.09	FALSE	0	0
2026-09-18	1520	63.9	PUT	0	63	44	FALSE	0	0
2026-09-18	1540	63.1	PUT	0	11	43.59	FALSE	0	0
2026-09-18	1560	0	PUT	0	9	43.93	FALSE	0	0
2026-09-18	1580	0	PUT	0	4	43.03	FALSE	0	0
2026-09-18	1600	107	PUT	0	90	42.43	FALSE	0	0
2026-09-18	1620	0	PUT	0	19	41.85	FALSE	0	0
2026-09-18	1640	95.1	PUT	0	27	43.22	FALSE	0	0
2026-09-18	1660	113.19	PUT	0	12	41.84	FALSE	0	0
2026-09-18	1680	0	PUT	0	10	41.9	FALSE	0	0
2026-09-18	1700	126.9	PUT	0	29	41.81	FALSE	0	0
2026-09-18	1720	152.2	PUT	0	28	42.18	FALSE	0	0
2026-09-18	1740	149.4	PUT	0	28	41.93	FALSE	0	0
2026-09-18	1760	161.37	PUT	0	5	41.7	FALSE	0	0
2026-09-18	1780	172.45	PUT	0	35	41.69	FALSE	0	0
2026-09-18	1800	185	PUT	0	142	41.73	FALSE	0	0
2026-09-18	1820	167.4	PUT	0	58	41.57	TRUE	0	0
2026-09-18	1840	176.7	PUT	0	53	41.49	TRUE	0	0
2026-09-18	1860	173.87	PUT	0	6	41.61	TRUE	0	0
2026-09-18	1880	0	PUT	0	4	42.14	TRUE	0	0
2026-09-18	1900	0	PUT	0	18	41.47	TRUE	0	0
2026-09-18	1920	214.1	PUT	0	36	41.96	TRUE	0	0
2026-09-18	1930	0	PUT	0	0	41.41	TRUE	0	0
2026-09-18	1940	0	PUT	0	2	41.99	TRUE	0	0
2026-09-18	1950	233.7	PUT	0	24	41.22	TRUE	0	0
2026-09-18	1960	0	PUT	0	45	41.68	TRUE	0	0
2026-09-18	1970	0	PUT	0	0	41.27	TRUE	0	0
2026-09-18	1980	248.1	PUT	0	23	41.01	TRUE	0	0
2026-09-18	1990	253.5	PUT	0	18	41.18	TRUE	0	0
2026-09-18	2000	0	PUT	0	34	41.38	TRUE	0	0
2026-09-18	2010	0	PUT	0	0	41.06	TRUE	0	0
2026-09-18	2020	0	PUT	0	11	41.34	TRUE	0	0
2026-09-18	2030	0	PUT	0	10	41.16	TRUE	0	0
2026-09-18	2040	0	PUT	0	110	41.07	TRUE	0	0
2026-09-18	2050	0	PUT	0	1	41.08	TRUE	0	0
2026-09-18	2060	299.85	PUT	0	13	40.77	TRUE	0	0
2026-09-18	2070	305.2	PUT	0	53	41.02	TRUE	0	0
2026-09-18	2080	0	PUT	0	1	40.7	TRUE	0	0
2026-09-18	2090	336.1	PUT	1	0	38.15	TRUE	336.1	0
2026-09-18	2100	330	PUT	1	8	40.61	TRUE	-13.1	-0.04
2026-09-18	2110	0	PUT	0	11	40.62	TRUE	0	0
2026-09-18	2120	0	PUT	0	45	40.43	TRUE	0	0
2026-09-18	2130	344.8	PUT	0	15	40.22	TRUE	0	0
2026-09-18	2140	0	PUT	0	0	40.59	TRUE	0	0
2026-09-18	2150	0	PUT	0	14	40.63	TRUE	0	0
2026-09-18	2160	0	PUT	0	1	40.38	TRUE	0	0
2026-09-18	2170	0	PUT	0	1	40.46	TRUE	0	0
2026-09-18	2180	0	PUT	0	1	40.25	TRUE	0	0
2026-09-18	2190	0	PUT	0	2	40.23	TRUE	0	0
2026-09-18	2200	408.4	PUT	0	1	40.04	TRUE	0	0
2026-09-18	2210	0	PUT	0	1	40.14	TRUE	0	0
2026-09-18	2220	0	PUT	0	11	40.35	TRUE	0	0
2026-09-18	2230	0	PUT	0	1	40.12	TRUE	0	0
2026-09-18	2240	0	PUT	0	11	40.34	TRUE	0	0
2026-09-18	2250	0	PUT	0	11	40.08	TRUE	0	0
2026-09-18	2260	0	PUT	0	1	39.66	TRUE	0	0
2026-09-18	2270	0	PUT	0	4	40.16	TRUE	0	0
2026-09-18	2280	0	PUT	0	2	39.89	TRUE	0	0
2026-09-18	2300	0	PUT	0	2	39.92	TRUE	0	0
2026-09-18	2320	0	PUT	0	1	39.98	TRUE	0	0
2026-09-18	2340	534.2	PUT	0	2	39.26	TRUE	0	0
2026-09-18	2360	0	PUT	0	0	39.52	TRUE	0	0
2026-09-18	2380	0	PUT	0	1	39.8	TRUE	0	0
2026-09-18	2400	0	PUT	0	3	39.63	TRUE	0	0
2026-09-18	2420	0	PUT	0	1	39.39	TRUE	0	0
2026-09-18	2440	0	PUT	0	1	40.12	TRUE	0	0
2026-09-18	2460	0	PUT	0	0	39.59	TRUE	0	0
2026-09-18	2480	0	PUT	0	0	39.72	TRUE	0	0
2026-09-18	2500	0	PUT	0	0	39.39	TRUE	0	0
2026-09-18	2600	0	PUT	0	1	38.84	TRUE	0	0
2026-09-18	2700	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2800	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2900	0	PUT	0	0	0	TRUE	0	0
2026-09-18	3000	0	PUT	0	0	0	TRUE	0	0
2026-09-18	3100	0	PUT	0	0	0	TRUE	0	0
2026-09-18	3200	0	PUT	0	0	0	TRUE	0	0
2026-09-18	3300	0	PUT	0	0	0	TRUE	0	0
2026-09-18	3400	0	PUT	0	0	0	TRUE	0	0
2026-09-18	3500	0	PUT	0	0	0	TRUE	0	0
2026-09-18	3600	0	PUT	0	0	0	TRUE	0	0
2026-09-18	3700	0	PUT	0	0	0	TRUE	0	0
2026-09-18	3800	0	PUT	0	0	0	TRUE	0	0
2026-10-16	880	0	CALL	0	0	57.18	TRUE	0	0
2026-10-16	900	0	CALL	0	0	55.17	TRUE	0	0
2026-10-16	920	0	CALL	0	0	55.04	TRUE	0	0
2026-10-16	940	0	CALL	0	0	56.05	TRUE	0	0
2026-10-16	960	0	CALL	0	0	54.6	TRUE	0	0
2026-10-16	980	0	CALL	0	0	53.1	TRUE	0	0
2026-10-16	1000	0	CALL	0	0	54.3	TRUE	0	0
2026-10-16	1020	0	CALL	0	0	52.29	TRUE	0	0
2026-10-16	1040	0	CALL	0	0	51.16	TRUE	0	0
2026-10-16	1050	0	CALL	0	0	52.63	TRUE	0	0
2026-10-16	1060	0	CALL	0	0	50.97	TRUE	0	0
2026-10-16	1080	0	CALL	0	0	51.77	TRUE	0	0
2026-10-16	1100	0	CALL	0	0	50.28	TRUE	0	0
2026-10-16	1120	0	CALL	0	0	50.54	TRUE	0	0
2026-10-16	1140	0	CALL	0	0	49.52	TRUE	0	0
2026-10-16	1150	0	CALL	0	0	50.42	TRUE	0	0
2026-10-16	1160	0	CALL	0	0	48.49	TRUE	0	0
2026-10-16	1180	0	CALL	0	0	49.8	TRUE	0	0
2026-10-16	1200	0	CALL	0	0	49.43	TRUE	0	0
2026-10-16	1220	0	CALL	0	0	48.3	TRUE	0	0
2026-10-16	1240	0	CALL	0	0	48.67	TRUE	0	0
2026-10-16	1250	0	CALL	0	0	47.87	TRUE	0	0
2026-10-16	1260	0	CALL	0	0	48.47	TRUE	0	0
2026-10-16	1280	0	CALL	0	0	47.34	TRUE	0	0
2026-10-16	1300	0	CALL	0	0	48	TRUE	0	0
2026-10-16	1320	0	CALL	0	0	47.27	TRUE	0	0
2026-10-16	1340	0	CALL	0	0	47.1	TRUE	0	0
2026-10-16	1350	0	CALL	0	0	47.09	TRUE	0	0
2026-10-16	1360	0	CALL	0	0	46.87	TRUE	0	0
2026-10-16	1380	0	CALL	0	0	46.64	TRUE	0	0
2026-10-16	1400	0	CALL	0	0	46.15	TRUE	0	0
2026-10-16	1420	0	CALL	0	0	46.38	TRUE	0	0
2026-10-16	1440	473	CALL	0	2	45.83	TRUE	0	0
2026-10-16	1450	0	CALL	0	0	46.01	TRUE	0	0
2026-10-16	1460	0	CALL	0	0	45.76	TRUE	0	0
2026-10-16	1480	0	CALL	0	0	45.8	TRUE	0	0
2026-10-16	1500	0	CALL	0	0	44.68	TRUE	0	0
2026-10-16	1520	0	CALL	0	0	45.83	TRUE	0	0
2026-10-16	1540	0	CALL	0	0	45.55	TRUE	0	0
2026-10-16	1550	0	CALL	0	0	45.15	TRUE	0	0
2026-10-16	1560	0	CALL	0	0	45.14	TRUE	0	0
2026-10-16	1580	0	CALL	0	0	44.25	TRUE	0	0
2026-10-16	1600	387.6	CALL	0	2	44.78	TRUE	0	0
2026-10-16	1620	384.7	CALL	0	1	44.09	TRUE	0	0
2026-10-16	1640	0	CALL	0	0	44.78	TRUE	0	0
2026-10-16	1650	0	CALL	0	0	44.66	TRUE	0	0
2026-10-16	1660	0	CALL	0	0	44.15	TRUE	0	0
2026-10-16	1680	0	CALL	0	1	43.99	TRUE	0	0
2026-10-16	1700	303.5	CALL	0	1	44.15	TRUE	0	0
2026-10-16	1720	0	CALL	0	3	43.82	TRUE	0	0
2026-10-16	1740	0	CALL	0	1	43.53	TRUE	0	0
2026-10-16	1750	234.9	CALL	0	2	43.81	TRUE	0	0
2026-10-16	1760	0	CALL	0	1	43.86	TRUE	0	0
2026-10-16	1780	245.32	CALL	0	1	43.61	TRUE	0	0
2026-10-16	1800	211.07	CALL	0	2	43.8	TRUE	0	0
2026-10-16	1820	232.73	CALL	0	2	43.5	FALSE	0	0
2026-10-16	1840	229.72	CALL	1	1	43.54	FALSE	229.72	0
2026-10-16	1850	224.65	CALL	1	2	43.34	FALSE	224.65	0
2026-10-16	1860	243.7	CALL	0	4	43.56	FALSE	0	0
2026-10-16	1880	0	CALL	0	0	43.31	FALSE	0	0
2026-10-16	1900	0	CALL	0	1	43.31	FALSE	0	0
2026-10-16	1920	215.05	CALL	0	1	43.22	FALSE	0	0
2026-10-16	1940	0	CALL	0	0	43.18	FALSE	0	0
2026-10-16	1950	0	CALL	0	0	43.14	FALSE	0	0
2026-10-16	1960	0	CALL	0	0	43.07	FALSE	0	0
2026-10-16	1980	0	CALL	0	2	43.06	FALSE	0	0
2026-10-16	2000	150	CALL	0	4	43.25	FALSE	0	0
2026-10-16	2020	150	CALL	0	1	42.92	FALSE	0	0
2026-10-16	2040	0	CALL	0	0	42.81	FALSE	0	0
2026-10-16	2050	0	CALL	0	0	42.75	FALSE	0	0
2026-10-16	2060	0	CALL	0	0	42.68	FALSE	0	0
2026-10-16	2080	0	CALL	0	0	42.62	FALSE	0	0
2026-10-16	2100	0	CALL	0	0	42.57	FALSE	0	0
2026-10-16	2120	127.64	CALL	0	1	42.2	FALSE	0	0
2026-10-16	2140	0	CALL	0	0	42.29	FALSE	0	0
2026-10-16	2150	120.8	CALL	0	2	41.81	FALSE	0	0
2026-10-16	2160	0	CALL	0	0	42.27	FALSE	0	0
2026-10-16	2180	0	CALL	0	0	42.08	FALSE	0	0
2026-10-16	2200	70	CALL	0	42	42.06	FALSE	0	0
2026-10-16	2220	0	CALL	0	0	41.51	FALSE	0	0
2026-10-16	2240	0	CALL	0	0	41.88	FALSE	0	0
2026-10-16	2250	73	CALL	0	1	41.78	FALSE	0	0
2026-10-16	2260	0	CALL	0	0	41.42	FALSE	0	0
2026-10-16	2280	0	CALL	0	0	41.67	FALSE	0	0
2026-10-16	2300	0	CALL	0	0	41.36	FALSE	0	0
2026-10-16	2320	0	CALL	0	0	41.21	FALSE	0	0
2026-10-16	2340	58.1	CALL	0	3	40.99	FALSE	0	0
2026-10-16	2350	0	CALL	0	0	41.32	FALSE	0	0
2026-10-16	2360	55	CALL	0	2	40.74	FALSE	0	0
2026-10-16	2380	52	CALL	0	1	40.62	FALSE	0	0
2026-10-16	2400	0	CALL	0	2	41.16	FALSE	0	0
2026-10-16	2420	0	CALL	0	0	40.5	FALSE	0	0
2026-10-16	2440	0	CALL	0	0	40.25	FALSE	0	0
2026-10-16	2460	0	CALL	0	0	39.99	FALSE	0	0
2026-10-16	2480	49.46	CALL	0	1	40.1	FALSE	0	0
2026-10-16	2500	35.9	CALL	0	7	39.8	FALSE	0	0
2026-10-16	2600	0	CALL	0	0	39.76	FALSE	0	0
2026-10-16	2700	0	CALL	0	0	37.52	FALSE	0	0
2026-10-16	880	0	PUT	0	0	56.84	FALSE	0	0
2026-10-16	900	0	PUT	0	0	55.28	FALSE	0	0
2026-10-16	920	0	PUT	0	0	53.76	FALSE	0	0
2026-10-16	940	0	PUT	0	0	52.31	FALSE	0	0
2026-10-16	960	0	PUT	0	0	50.85	FALSE	0	0
2026-10-16	980	4.5	PUT	0	7	49.42	FALSE	0	0
2026-10-16	1000	4.7	PUT	0	1	48.01	FALSE	0	0
2026-10-16	1020	5.3	PUT	0	2	49.19	FALSE	0	0
2026-10-16	1040	0	PUT	0	0	53.16	FALSE	0	0
2026-10-16	1050	0	PUT	0	0	50.76	FALSE	0	0
2026-10-16	1060	9	PUT	0	10	52.08	FALSE	0	0
2026-10-16	1080	8.7	PUT	0	1	50.99	FALSE	0	0
2026-10-16	1100	12.75	PUT	0	3	49.95	FALSE	0	0
2026-10-16	1120	0	PUT	0	0	48.82	FALSE	0	0
2026-10-16	1140	0	PUT	0	1	47.77	FALSE	0	0
2026-10-16	1150	0	PUT	0	0	47.01	FALSE	0	0
2026-10-16	1160	0	PUT	0	0	45.22	FALSE	0	0
2026-10-16	1180	0	PUT	0	1	48.71	FALSE	0	0
2026-10-16	1200	0	PUT	0	0	45.12	FALSE	0	0
2026-10-16	1220	0	PUT	0	0	46.56	FALSE	0	0
2026-10-16	1240	0	PUT	0	0	47.53	FALSE	0	0
2026-10-16	1250	23.7	PUT	0	6	46.64	FALSE	0	0
2026-10-16	1260	0	PUT	0	0	43.41	FALSE	0	0
2026-10-16	1280	0	PUT	0	0	42.33	FALSE	0	0
2026-10-16	1300	30	PUT	0	2	45.24	FALSE	0	0
2026-10-16	1320	31.12	PUT	0	10	43.41	FALSE	0	0
2026-10-16	1340	0	PUT	0	0	44.63	FALSE	0	0
2026-10-16	1350	0	PUT	0	7	43.62	FALSE	0	0
2026-10-16	1360	0	PUT	0	1	43.5	FALSE	0	0
2026-10-16	1380	0	PUT	0	0	44.09	FALSE	0	0
2026-10-16	1400	36.2	PUT	0	169	45.11	FALSE	0	0
2026-10-16	1420	0	PUT	0	0	44.76	FALSE	0	0
2026-10-16	1440	0	PUT	0	0	44.24	FALSE	0	0
2026-10-16	1450	69.5	PUT	0	2	43.74	FALSE	0	0
2026-10-16	1460	0	PUT	0	0	44.66	FALSE	0	0
2026-10-16	1480	0	PUT	0	0	44.65	FALSE	0	0
2026-10-16	1500	0	PUT	0	0	43.66	FALSE	0	0
2026-10-16	1520	82	PUT	0	3	44.28	FALSE	0	0
2026-10-16	1540	0	PUT	0	0	42.94	FALSE	0	0
2026-10-16	1550	106.3	PUT	0	1	42.76	FALSE	0	0
2026-10-16	1560	0	PUT	0	2	43.19	FALSE	0	0
2026-10-16	1580	0	PUT	0	0	42.52	FALSE	0	0
2026-10-16	1600	95.64	PUT	0	197	41.83	FALSE	0	0
2026-10-16	1620	108.45	PUT	0	3	42.31	FALSE	0	0
2026-10-16	1640	0	PUT	0	5	41.86	FALSE	0	0
2026-10-16	1650	105.7	PUT	0	15	41.84	FALSE	0	0
2026-10-16	1660	125.46	PUT	0	2	41.74	FALSE	0	0
2026-10-16	1680	0	PUT	0	0	41.59	FALSE	0	0
2026-10-16	1700	147.06	PUT	0	9	41.45	FALSE	0	0
2026-10-16	1720	0	PUT	0	0	41.83	FALSE	0	0
2026-10-16	1740	0	PUT	0	1	41.71	FALSE	0	0
2026-10-16	1750	0	PUT	0	1	41.64	FALSE	0	0
2026-10-16	1760	155.95	PUT	0	5	41.75	FALSE	0	0
2026-10-16	1780	0	PUT	0	2	41.71	FALSE	0	0
2026-10-16	1800	0	PUT	0	1	41.58	FALSE	0	0
2026-10-16	1820	0	PUT	0	0	41	TRUE	0	0
2026-10-16	1840	0	PUT	0	0	41.21	TRUE	0	0
2026-10-16	1850	225.77	PUT	0	0	41.35	TRUE	0	0
2026-10-16	1860	216.2	PUT	0	1	40.77	TRUE	0	0
2026-10-16	1880	0	PUT	0	0	41.09	TRUE	0	0
2026-10-16	1900	0	PUT	0	0	41.64	TRUE	0	0
2026-10-16	1920	0	PUT	0	0	41.17	TRUE	0	0
2026-10-16	1940	0	PUT	0	0	41.33	TRUE	0	0
2026-10-16	1950	0	PUT	0	0	41.72	TRUE	0	0
2026-10-16	1960	0	PUT	0	0	41.01	TRUE	0	0
2026-10-16	1980	0	PUT	0	0	41.27	TRUE	0	0
2026-10-16	2000	0	PUT	0	0	40.97	TRUE	0	0
2026-10-16	2020	0	PUT	0	0	41.19	TRUE	0	0
2026-10-16	2040	0	PUT	0	0	40.9	TRUE	0	0
2026-10-16	2050	0	PUT	0	0	40.6	TRUE	0	0
2026-10-16	2060	0	PUT	0	0	40.78	TRUE	0	0
2026-10-16	2080	0	PUT	0	0	40.34	TRUE	0	0
2026-10-16	2100	0	PUT	0	0	40.5	TRUE	0	0
2026-10-16	2120	0	PUT	0	0	40.05	TRUE	0	0
2026-10-16	2140	0	PUT	0	0	40.52	TRUE	0	0
2026-10-16	2150	0	PUT	0	0	39.82	TRUE	0	0
2026-10-16	2160	0	PUT	0	0	39.97	TRUE	0	0
2026-10-16	2180	0	PUT	0	0	40.19	TRUE	0	0
2026-10-16	2200	0	PUT	0	0	39.64	TRUE	0	0
2026-10-16	2220	0	PUT	0	0	40.18	TRUE	0	0
2026-10-16	2240	0	PUT	0	0	39.76	TRUE	0	0
2026-10-16	2250	0	PUT	0	0	39.7	TRUE	0	0
2026-10-16	2260	0	PUT	0	0	39.26	TRUE	0	0
2026-10-16	2280	0	PUT	0	0	39.61	TRUE	0	0
2026-10-16	2300	0	PUT	0	0	39.58	TRUE	0	0
2026-10-16	2320	0	PUT	0	0	39.14	TRUE	0	0
2026-10-16	2340	0	PUT	0	0	39.12	TRUE	0	0
2026-10-16	2350	0	PUT	0	0	39.32	TRUE	0	0
2026-10-16	2360	0	PUT	0	0	39.31	TRUE	0	0
2026-10-16	2380	0	PUT	0	0	39.2	TRUE	0	0
2026-10-16	2400	0	PUT	0	0	39.08	TRUE	0	0
2026-10-16	2420	0	PUT	0	0	39.11	TRUE	0	0
2026-10-16	2440	0	PUT	0	0	39.05	TRUE	0	0
2026-10-16	2460	0	PUT	0	0	39.03	TRUE	0	0
2026-10-16	2480	0	PUT	0	0	38.64	TRUE	0	0
2026-10-16	2500	0	PUT	0	6	38.91	TRUE	0	0
2026-10-16	2600	0	PUT	0	0	38.55	TRUE	0	0
2026-10-16	2700	0	PUT	0	0	38.09	TRUE	0	0
2026-12-18	800	0	CALL	0	5	57.98	TRUE	0	0
2026-12-18	820	0	CALL	0	8	57.68	TRUE	0	0
2026-12-18	840	0	CALL	0	6	56.66	TRUE	0	0
2026-12-18	860	0	CALL	0	3	56.46	TRUE	0	0
2026-12-18	880	0	CALL	0	4	54.95	TRUE	0	0
2026-12-18	900	0	CALL	0	3	54.71	TRUE	0	0
2026-12-18	920	0	CALL	0	1	54.38	TRUE	0	0
2026-12-18	940	0	CALL	0	0	52.63	TRUE	0	0
2026-12-18	960	0	CALL	0	1	52.74	TRUE	0	0
2026-12-18	980	0	CALL	0	0	52.22	TRUE	0	0
2026-12-18	1000	0	CALL	0	0	51.99	TRUE	0	0
2026-12-18	1020	0	CALL	0	0	51.08	TRUE	0	0
2026-12-18	1040	0	CALL	0	2	51.41	TRUE	0	0
2026-12-18	1060	0	CALL	0	0	50.06	TRUE	0	0
2026-12-18	1080	0	CALL	0	0	49.59	TRUE	0	0
2026-12-18	1100	0	CALL	0	1	49.78	TRUE	0	0
2026-12-18	1120	0	CALL	0	1	49.3	TRUE	0	0
2026-12-18	1140	0	CALL	0	0	49.04	TRUE	0	0
2026-12-18	1160	0	CALL	0	0	48.58	TRUE	0	0
2026-12-18	1180	0	CALL	0	0	48.31	TRUE	0	0
2026-12-18	1200	0	CALL	0	2	48.29	TRUE	0	0
2026-12-18	1220	0	CALL	0	0	48.07	TRUE	0	0
2026-12-18	1240	0	CALL	0	0	47.59	TRUE	0	0
2026-12-18	1260	0	CALL	0	0	47.22	TRUE	0	0
2026-12-18	1280	0	CALL	0	0	47.03	TRUE	0	0
2026-12-18	1300	0	CALL	0	2	46.97	TRUE	0	0
2026-12-18	1320	0	CALL	0	1	46.69	TRUE	0	0
2026-12-18	1340	0	CALL	0	3	46.99	TRUE	0	0
2026-12-18	1360	0	CALL	0	2	46.64	TRUE	0	0
2026-12-18	1380	0	CALL	0	1	46.42	TRUE	0	0
2026-12-18	1400	574.85	CALL	0	76	46.47	TRUE	0	0
2026-12-18	1420	0	CALL	0	25	46.03	TRUE	0	0
2026-12-18	1440	0	CALL	0	1	45.86	TRUE	0	0
2026-12-18	1460	0	CALL	0	2	45.9	TRUE	0	0
2026-12-18	1480	0	CALL	0	4	45.9	TRUE	0	0
2026-12-18	1500	503.75	CALL	0	15	45.7	TRUE	0	0
2026-12-18	1520	0	CALL	0	2	45.66	TRUE	0	0
2026-12-18	1540	0	CALL	0	10	45.6	TRUE	0	0
2026-12-18	1560	0	CALL	0	9	45.51	TRUE	0	0
2026-12-18	1580	0	CALL	0	12	45.23	TRUE	0	0
2026-12-18	1600	0	CALL	0	16	45.1	TRUE	0	0
2026-12-18	1620	0	CALL	0	1	45.06	TRUE	0	0
2026-12-18	1640	405.38	CALL	2	4	45.07	TRUE	405.38	0
2026-12-18	1660	0	CALL	0	3	45.08	TRUE	0	0
2026-12-18	1680	385.52	CALL	0	5	44.9	TRUE	0	0
2026-12-18	1700	348.45	CALL	0	23	44.73	TRUE	0	0
2026-12-18	1710	0	CALL	0	0	44.72	TRUE	0	0
2026-12-18	1720	0	CALL	0	6	44.71	TRUE	0	0
2026-12-18	1730	0	CALL	0	0	44.55	TRUE	0	0
2026-12-18	1740	361.62	CALL	0	15	44.63	TRUE	0	0
2026-12-18	1750	0	CALL	0	0	44.35	TRUE	0	0
2026-12-18	1760	335.2	CALL	0	5	44.21	TRUE	0	0
2026-12-18	1770	0	CALL	0	0	44.28	TRUE	0	0
2026-12-18	1780	0	CALL	0	4	44.11	TRUE	0	0
2026-12-18	1790	241.83	CALL	0	1	44.5	TRUE	0	0
2026-12-18	1800	290.4	CALL	0	20	44.23	TRUE	0	0
2026-12-18	1810	0	CALL	0	0	44.23	TRUE	0	0
2026-12-18	1820	0	CALL	0	5	44.03	FALSE	0	0
2026-12-18	1830	0	CALL	0	0	44.08	FALSE	0	0
2026-12-18	1840	297.3	CALL	0	9	44.22	FALSE	0	0
2026-12-18	1850	0	CALL	0	0	44.09	FALSE	0	0
2026-12-18	1860	0	CALL	0	3	43.91	FALSE	0	0
2026-12-18	1870	0	CALL	0	0	44.02	FALSE	0	0
2026-12-18	1880	0	CALL	0	7	44.04	FALSE	0	0
2026-12-18	1890	0	CALL	0	0	43.82	FALSE	0	0
2026-12-18	1900	241.8	CALL	0	26	43.78	FALSE	0	0
2026-12-18	1910	0	CALL	0	0	43.64	FALSE	0	0
2026-12-18	1920	0	CALL	0	507	43.54	FALSE	0	0
2026-12-18	1930	0	CALL	0	0	43.94	FALSE	0	0
2026-12-18	1940	0	CALL	0	11	43.94	FALSE	0	0
2026-12-18	1950	0	CALL	0	0	43.38	FALSE	0	0
2026-12-18	1960	0	CALL	0	2	43.79	FALSE	0	0
2026-12-18	1970	0	CALL	0	0	43.58	FALSE	0	0
2026-12-18	1980	199.99	CALL	1	1	43.58	FALSE	199.99	0
2026-12-18	1990	0	CALL	0	0	43.48	FALSE	0	0
2026-12-18	2000	199.8	CALL	0	135	43.15	FALSE	0	0
2026-12-18	2020	0	CALL	0	8	43.39	FALSE	0	0
2026-12-18	2040	170	CALL	0	3	43.55	FALSE	0	0
2026-12-18	2060	206	CALL	0	6	43.29	FALSE	0	0
2026-12-18	2080	0	CALL	0	7	42.9	FALSE	0	0
2026-12-18	2100	0	CALL	0	225	43.11	FALSE	0	0
2026-12-18	2120	0	CALL	0	41	42.99	FALSE	0	0
2026-12-18	2140	0	CALL	0	16	42.8	FALSE	0	0
2026-12-18	2160	0	CALL	0	20	42.11	FALSE	0	0
2026-12-18	2180	0	CALL	0	15	42.87	FALSE	0	0
2026-12-18	2200	142.2	CALL	0	33	42.14	FALSE	0	0
2026-12-18	2220	0	CALL	0	7	42.04	FALSE	0	0
2026-12-18	2240	0	CALL	0	10	42.37	FALSE	0	0
2026-12-18	2260	0	CALL	0	7	41.86	FALSE	0	0
2026-12-18	2280	112	CALL	0	14	41.96	FALSE	0	0
2026-12-18	2300	106.18	CALL	0	35	41.88	FALSE	0	0
2026-12-18	2320	0	CALL	0	5	41.2	FALSE	0	0
2026-12-18	2340	0	CALL	0	72	42.06	FALSE	0	0
2026-12-18	2360	0	CALL	0	25	40.95	FALSE	0	0
2026-12-18	2380	0	CALL	0	17	41.36	FALSE	0	0
2026-12-18	2400	71.42	CALL	0	518	41.1	FALSE	0	0
2026-12-18	2420	0	CALL	0	26	41.53	FALSE	0	0
2026-12-18	2440	0	CALL	0	26	41.35	FALSE	0	0
2026-12-18	2460	0	CALL	0	26	40.58	FALSE	0	0
2026-12-18	2480	84.05	CALL	0	28	40.4	FALSE	0	0
2026-12-18	2500	62.61	CALL	0	69	40.58	FALSE	0	0
2026-12-18	2600	50	CALL	0	39	40.61	FALSE	0	0
2026-12-18	2700	45.2	CALL	0	198	39.71	FALSE	0	0
2026-12-18	2800	38	CALL	0	9	39.38	FALSE	0	0
2026-12-18	2900	30	CALL	0	13	39.47	FALSE	0	0
2026-12-18	3000	20.11	CALL	1	29	39.93	FALSE	20.11	0
2026-12-18	3100	15.2	CALL	2	19	39.5	FALSE	15.2	0
2026-12-18	3200	15.3	CALL	0	72	40.86	FALSE	0	0
2026-12-18	3300	13.1	CALL	0	17	41.94	FALSE	0	0
2026-12-18	3400	0	CALL	0	13	43.05	FALSE	0	0
2026-12-18	3500	3.65	CALL	1	8	36.72	FALSE	3.65	0
2026-12-18	3600	0	CALL	0	4	41.67	FALSE	0	0
2026-12-18	3700	8.5	CALL	0	95	40.91	FALSE	0	0
2026-12-18	3800	5.63	CALL	0	25	44.33	FALSE	0	0
2026-12-18	800	0	PUT	0	12	54.33	FALSE	0	0
2026-12-18	820	0	PUT	0	0	52.92	FALSE	0	0
2026-12-18	840	0	PUT	0	1	58.8	FALSE	0	0
2026-12-18	860	5	PUT	0	12	51.95	FALSE	0	0
2026-12-18	880	0	PUT	0	41	56.68	FALSE	0	0
2026-12-18	900	0	PUT	0	19	55.47	FALSE	0	0
2026-12-18	920	0	PUT	0	3	52.32	FALSE	0	0
2026-12-18	940	0	PUT	0	1	53.29	FALSE	0	0
2026-12-18	960	0	PUT	0	2	52.21	FALSE	0	0
2026-12-18	980	0	PUT	0	15	51.33	FALSE	0	0
2026-12-18	1000	15	PUT	0	25	51.43	FALSE	0	0
2026-12-18	1020	0	PUT	0	14	49.78	FALSE	0	0
2026-12-18	1040	0	PUT	0	2	48.95	FALSE	0	0
2026-12-18	1060	0	PUT	0	4	48.68	FALSE	0	0
2026-12-18	1080	17.86	PUT	1	6	47.84	FALSE	17.86	0
2026-12-18	1100	0	PUT	0	9	47.65	FALSE	0	0
2026-12-18	1120	0	PUT	0	1	46.96	FALSE	0	0
2026-12-18	1140	0	PUT	0	2	45.89	FALSE	0	0
2026-12-18	1160	0	PUT	0	5	45.52	FALSE	0	0
2026-12-18	1180	32	PUT	0	34	48.55	FALSE	0	0
2026-12-18	1200	0	PUT	0	31	45.88	FALSE	0	0
2026-12-18	1220	33	PUT	1	17	46.01	FALSE	33	0
2026-12-18	1240	0	PUT	0	12	45.45	FALSE	0	0
2026-12-18	1260	0	PUT	0	15	44.82	FALSE	0	0
2026-12-18	1280	0	PUT	0	4	44.51	FALSE	0	0
2026-12-18	1300	0	PUT	0	7	44.26	FALSE	0	0
2026-12-18	1320	55.5	PUT	0	201	44.06	FALSE	0	0
2026-12-18	1340	0	PUT	0	3	44.19	FALSE	0	0
2026-12-18	1360	0	PUT	0	1	43.52	FALSE	0	0
2026-12-18	1380	0	PUT	0	20	45.08	FALSE	0	0
2026-12-18	1400	67.52	PUT	0	66	44.75	FALSE	0	0
2026-12-18	1420	72	PUT	0	13	43.71	FALSE	0	0
2026-12-18	1440	0	PUT	0	11	44.92	FALSE	0	0
2026-12-18	1460	0	PUT	0	9	44.08	FALSE	0	0
2026-12-18	1480	107.2	PUT	0	7	43.77	FALSE	0	0
2026-12-18	1500	95	PUT	0	586	43.44	FALSE	0	0
2026-12-18	1520	102.45	PUT	0	6	43.54	FALSE	0	0
2026-12-18	1540	0	PUT	0	4	43.59	FALSE	0	0
2026-12-18	1560	134.6	PUT	0	16	43.54	FALSE	0	0
2026-12-18	1580	131.5	PUT	0	22	43.89	FALSE	0	0
2026-12-18	1600	136	PUT	0	144	43.14	FALSE	0	0
2026-12-18	1620	0	PUT	0	227	43.07	FALSE	0	0
2026-12-18	1640	0	PUT	0	23	42.22	FALSE	0	0
2026-12-18	1660	145.75	PUT	0	34	42.84	FALSE	0	0
2026-12-18	1680	0	PUT	0	19	42.81	FALSE	0	0
2026-12-18	1700	152.48	PUT	0	48	42.79	FALSE	0	0
2026-12-18	1710	0	PUT	0	0	42.7	FALSE	0	0
2026-12-18	1720	0	PUT	0	51	42.74	FALSE	0	0
2026-12-18	1730	212.61	PUT	0	2	42.7	FALSE	0	0
2026-12-18	1740	216.58	PUT	0	10	42.56	FALSE	0	0
2026-12-18	1750	0	PUT	0	0	42.76	FALSE	0	0
2026-12-18	1760	0	PUT	0	25	42.63	FALSE	0	0
2026-12-18	1770	0	PUT	0	0	42.36	FALSE	0	0
2026-12-18	1780	0	PUT	0	7	41.86	FALSE	0	0
2026-12-18	1790	242.98	PUT	0	1	42.26	FALSE	0	0
2026-12-18	1800	233.25	PUT	0	71	42.25	FALSE	0	0
2026-12-18	1810	0	PUT	0	0	42.34	FALSE	0	0
2026-12-18	1820	0	PUT	0	40	41.58	TRUE	0	0
2026-12-18	1830	0	PUT	0	0	42.07	TRUE	0	0
2026-12-18	1840	223	PUT	0	10	41.57	TRUE	0	0
2026-12-18	1850	237.87	PUT	0	2	41.47	TRUE	0	0
2026-12-18	1860	0	PUT	0	32	42.05	TRUE	0	0
2026-12-18	1870	0	PUT	0	0	41.48	TRUE	0	0
2026-12-18	1880	0	PUT	0	7	41.61	TRUE	0	0
2026-12-18	1890	0	PUT	0	0	41.52	TRUE	0	0
2026-12-18	1900	0	PUT	0	22	42.03	TRUE	0	0
2026-12-18	1910	0	PUT	0	0	41.78	TRUE	0	0
2026-12-18	1920	0	PUT	0	4	42.03	TRUE	0	0
2026-12-18	1930	0	PUT	0	0	41.97	TRUE	0	0
2026-12-18	1940	0	PUT	0	7	41.85	TRUE	0	0
2026-12-18	1950	0	PUT	0	0	41.92	TRUE	0	0
2026-12-18	1960	0	PUT	0	26	41.76	TRUE	0	0
2026-12-18	1970	0	PUT	0	0	41.24	TRUE	0	0
2026-12-18	1980	0	PUT	0	7	41.21	TRUE	0	0
2026-12-18	1990	0	PUT	0	0	41.33	TRUE	0	0
2026-12-18	2000	0	PUT	0	46	41.48	TRUE	0	0
2026-12-18	2020	308	PUT	0	6	41.38	TRUE	0	0
2026-12-18	2040	0	PUT	0	7	41.49	TRUE	0	0
2026-12-18	2060	385.5	PUT	0	6	41.36	TRUE	0	0
2026-12-18	2080	0	PUT	0	11	41.3	TRUE	0	0
2026-12-18	2100	0	PUT	0	22	40.87	TRUE	0	0
2026-12-18	2120	0	PUT	0	16	41.18	TRUE	0	0
2026-12-18	2140	0	PUT	0	2	41.04	TRUE	0	0
2026-12-18	2160	421.5	PUT	0	1	40.95	TRUE	0	0
2026-12-18	2180	0	PUT	0	1	40.86	TRUE	0	0
2026-12-18	2200	462.3	PUT	0	66	40.77	TRUE	0	0
2026-12-18	2220	0	PUT	0	13	40.43	TRUE	0	0
2026-12-18	2240	0	PUT	0	6	40.05	TRUE	0	0
2026-12-18	2260	0	PUT	0	30	40.35	TRUE	0	0
2026-12-18	2280	0	PUT	0	3	40.36	TRUE	0	0
2026-12-18	2300	0	PUT	0	2	40.22	TRUE	0	0
2026-12-18	2320	0	PUT	0	1	40.17	TRUE	0	0
2026-12-18	2340	0	PUT	0	0	40.1	TRUE	0	0
2026-12-18	2360	0	PUT	0	2	40.05	TRUE	0	0
2026-12-18	2380	0	PUT	0	0	39.92	TRUE	0	0
2026-12-18	2400	0	PUT	0	1	39.7	TRUE	0	0
2026-12-18	2420	0	PUT	0	0	39.72	TRUE	0	0
2026-12-18	2440	0	PUT	0	1	39.64	TRUE	0	0
2026-12-18	2460	0	PUT	0	0	39.58	TRUE	0	0
2026-12-18	2480	0	PUT	0	7	39.47	TRUE	0	0
2026-12-18	2500	0	PUT	0	5	39.7	TRUE	0	0
2026-12-18	2600	0	PUT	0	48	39.7	TRUE	0	0
2026-12-18	2700	0	PUT	0	1	38.87	TRUE	0	0
2026-12-18	2800	0	PUT	0	0	39.2	TRUE	0	0
2026-12-18	2900	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3000	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3100	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3200	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3400	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3700	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3800	0	PUT	0	0	0	TRUE	0	0
2027-01-15	820	0	CALL	0	0	56.83	TRUE	0	0
2027-01-15	840	0	CALL	0	3	55.92	TRUE	0	0
2027-01-15	860	0	CALL	0	0	54.38	TRUE	0	0
2027-01-15	880	0	CALL	0	0	53.28	TRUE	0	0
2027-01-15	900	0	CALL	0	1	54.56	TRUE	0	0
2027-01-15	920	0	CALL	0	0	52.29	TRUE	0	0
2027-01-15	940	0	CALL	0	0	52.66	TRUE	0	0
2027-01-15	960	0	CALL	0	0	51.93	TRUE	0	0
2027-01-15	980	0	CALL	0	0	51.61	TRUE	0	0
2027-01-15	1000	862	CALL	0	25	51.25	TRUE	0	0
2027-01-15	1020	0	CALL	0	0	49.83	TRUE	0	0
2027-01-15	1040	0	CALL	0	0	49.61	TRUE	0	0
2027-01-15	1060	0	CALL	0	0	49.56	TRUE	0	0
2027-01-15	1080	0	CALL	0	0	48.77	TRUE	0	0
2027-01-15	1100	0	CALL	0	0	48.65	TRUE	0	0
2027-01-15	1120	0	CALL	0	1	48.41	TRUE	0	0
2027-01-15	1140	0	CALL	0	0	48.15	TRUE	0	0
2027-01-15	1160	0	CALL	0	4	47.9	TRUE	0	0
2027-01-15	1180	0	CALL	0	0	47.91	TRUE	0	0
2027-01-15	1200	0	CALL	0	12	47.84	TRUE	0	0
2027-01-15	1220	0	CALL	0	15	47.26	TRUE	0	0
2027-01-15	1240	0	CALL	0	10	46.92	TRUE	0	0
2027-01-15	1260	0	CALL	0	18	46.95	TRUE	0	0
2027-01-15	1280	0	CALL	0	8	46.67	TRUE	0	0
2027-01-15	1300	0	CALL	0	46	46.6	TRUE	0	0
2027-01-15	1320	0	CALL	0	39	46.62	TRUE	0	0
2027-01-15	1340	614.75	CALL	0	20	46.34	TRUE	0	0
2027-01-15	1360	0	CALL	0	0	46.24	TRUE	0	0
2027-01-15	1380	0	CALL	0	1	46.1	TRUE	0	0
2027-01-15	1400	0	CALL	0	3	45.96	TRUE	0	0
2027-01-15	1420	0	CALL	0	1	45.87	TRUE	0	0
2027-01-15	1440	0	CALL	0	0	45.59	TRUE	0	0
2027-01-15	1460	442.2	CALL	0	563	45.57	TRUE	0	0
2027-01-15	1480	0	CALL	0	1	45.4	TRUE	0	0
2027-01-15	1500	507.5	CALL	0	564	45.4	TRUE	0	0
2027-01-15	1520	0	CALL	0	22	44.8	TRUE	0	0
2027-01-15	1540	0	CALL	0	0	45.56	TRUE	0	0
2027-01-15	1560	0	CALL	0	21	45.03	TRUE	0	0
2027-01-15	1580	0	CALL	0	3	44.87	TRUE	0	0
2027-01-15	1600	418	CALL	0	21	45.23	TRUE	0	0
2027-01-15	1620	0	CALL	0	10	44.28	TRUE	0	0
2027-01-15	1640	419.28	CALL	2	36	44.39	TRUE	419.28	0
2027-01-15	1660	406.16	CALL	0	35	44.71	TRUE	0	0
2027-01-15	1680	399.84	CALL	0	142	44.39	TRUE	0	0
2027-01-15	1700	362.7	CALL	0	71	44.28	TRUE	0	0
2027-01-15	1720	318.7	CALL	0	127	44.33	TRUE	0	0
2027-01-15	1740	290	CALL	0	25	44.26	TRUE	0	0
2027-01-15	1760	319.35	CALL	0	11	44.13	TRUE	0	0
2027-01-15	1780	310	CALL	0	17	43.4	TRUE	0	0
2027-01-15	1800	318.05	CALL	0	62	43.29	TRUE	0	0
2027-01-15	1820	250	CALL	0	14	43.27	FALSE	0	0
2027-01-15	1840	290	CALL	2	23	43.61	FALSE	290	0
2027-01-15	1860	277	CALL	0	18	43.55	FALSE	0	0
2027-01-15	1880	257	CALL	0	9	43.43	FALSE	0	0
2027-01-15	1900	275.42	CALL	0	57	43	FALSE	0	0
2027-01-15	1920	0	CALL	0	11	43.26	FALSE	0	0
2027-01-15	1940	0	CALL	0	13	42.76	FALSE	0	0
2027-01-15	1960	245.17	CALL	0	9	43.04	FALSE	0	0
2027-01-15	1980	240.3	CALL	0	39	42.93	FALSE	0	0
2027-01-15	1990	0	CALL	0	11	42.9	FALSE	0	0
2027-01-15	2000	216	CALL	0	198	42.89	FALSE	0	0
2027-01-15	2010	0	CALL	0	6	42.71	FALSE	0	0
2027-01-15	2020	0	CALL	0	9	42.84	FALSE	0	0
2027-01-15	2030	0	CALL	0	3	42.71	FALSE	0	0
2027-01-15	2040	212	CALL	0	49	42.66	FALSE	0	0
2027-01-15	2050	179.86	CALL	0	17	42.62	FALSE	0	0
2027-01-15	2060	0	CALL	0	19	42.59	FALSE	0	0
2027-01-15	2070	0	CALL	0	10	42.57	FALSE	0	0
2027-01-15	2080	0	CALL	0	27	42.48	FALSE	0	0
2027-01-15	2090	0	CALL	0	21	42.52	FALSE	0	0
2027-01-15	2100	147.59	CALL	0	43	42.47	FALSE	0	0
2027-01-15	2110	0	CALL	0	2	42.37	FALSE	0	0
2027-01-15	2120	0	CALL	0	21	42.17	FALSE	0	0
2027-01-15	2130	0	CALL	0	4	42.28	FALSE	0	0
2027-01-15	2140	0	CALL	0	16	42.23	FALSE	0	0
2027-01-15	2150	0	CALL	0	29	42.31	FALSE	0	0
2027-01-15	2160	0	CALL	0	25	42.29	FALSE	0	0
2027-01-15	2170	0	CALL	0	24	42.24	FALSE	0	0
2027-01-15	2180	0	CALL	0	22	42.19	FALSE	0	0
2027-01-15	2190	0	CALL	0	13	42.19	FALSE	0	0
2027-01-15	2200	124.4	CALL	0	38	42.08	FALSE	0	0
2027-01-15	2210	155	CALL	0	4	42.13	FALSE	0	0
2027-01-15	2220	142.05	CALL	0	9	42.09	FALSE	0	0
2027-01-15	2230	0	CALL	0	4	42.07	FALSE	0	0
2027-01-15	2240	144	CALL	0	11	42.27	FALSE	0	0
2027-01-15	2250	142.44	CALL	0	5	41.99	FALSE	0	0
2027-01-15	2260	0	CALL	0	9	41.7	FALSE	0	0
2027-01-15	2270	0	CALL	0	6	41.88	FALSE	0	0
2027-01-15	2280	137.37	CALL	0	12	41.93	FALSE	0	0
2027-01-15	2300	119	CALL	1	27	42.15	FALSE	119	0
2027-01-15	2320	0	CALL	0	15	41.78	FALSE	0	0
2027-01-15	2340	0	CALL	0	15	41.71	FALSE	0	0
2027-01-15	2360	0	CALL	0	31	41.77	FALSE	0	0
2027-01-15	2380	112.2	CALL	0	27	41.72	FALSE	0	0
2027-01-15	2400	107.05	CALL	0	87	41.57	FALSE	0	0
2027-01-15	2420	0	CALL	0	91	41.48	FALSE	0	0
2027-01-15	2440	0	CALL	0	29	41.37	FALSE	0	0
2027-01-15	2460	0	CALL	0	29	41.36	FALSE	0	0
2027-01-15	2480	0	CALL	0	40	41.23	FALSE	0	0
2027-01-15	2500	77.68	CALL	0	161	40.64	FALSE	0	0
2027-01-15	2600	55	CALL	0	153	40.82	FALSE	0	0
2027-01-15	2700	60.5	CALL	0	18	40.41	FALSE	0	0
2027-01-15	2800	0	CALL	0	22	40.35	FALSE	0	0
2027-01-15	2900	45.3	CALL	0	48	40.44	FALSE	0	0
2027-01-15	3000	25.3	CALL	0	99	40.35	FALSE	0	0
2027-01-15	3100	26.7	CALL	0	19	40.46	FALSE	0	0
2027-01-15	3200	21.09	CALL	0	65	41.18	FALSE	0	0
2027-01-15	3300	0	CALL	0	70	41.88	FALSE	0	0
2027-01-15	3400	18.2	CALL	0	23	41.79	FALSE	0	0
2027-01-15	3500	12.5	CALL	1	49	42.01	FALSE	-1.53	-0.11
2027-01-15	3600	12.54	CALL	0	59	43.96	FALSE	0	0
2027-01-15	3700	0	CALL	0	30	45.09	FALSE	0	0
2027-01-15	3800	6.1	CALL	0	54	44.07	FALSE	0	0
2027-01-15	820	4.8	PUT	0	1	57.71	FALSE	0	0
2027-01-15	840	4.4	PUT	0	54	53.56	FALSE	0	0
2027-01-15	860	7.6	PUT	0	6	52.6	FALSE	0	0
2027-01-15	880	0	PUT	0	40	51.92	FALSE	0	0
2027-01-15	900	0	PUT	0	4	50.85	FALSE	0	0
2027-01-15	920	0	PUT	0	4	52.82	FALSE	0	0
2027-01-15	940	8.4	PUT	0	3	51.02	FALSE	0	0
2027-01-15	960	9.6	PUT	0	31	51.12	FALSE	0	0
2027-01-15	980	13.24	PUT	10	21	48.68	FALSE	13.24	0
2027-01-15	1000	14.45	PUT	10	19	48.27	FALSE	14.45	0
2027-01-15	1020	0	PUT	0	2	47.24	FALSE	0	0
2027-01-15	1040	0	PUT	0	2	46.9	FALSE	0	0
2027-01-15	1060	0	PUT	0	11	46.47	FALSE	0	0
2027-01-15	1080	21.5	PUT	0	13	46.54	FALSE	0	0
2027-01-15	1100	0	PUT	0	23	45.75	FALSE	0	0
2027-01-15	1120	0	PUT	0	7	46.81	FALSE	0	0
2027-01-15	1140	0	PUT	0	3	45.49	FALSE	0	0
2027-01-15	1160	26.51	PUT	0	3	45.01	FALSE	0	0
2027-01-15	1180	29.5	PUT	1	1	44.78	FALSE	29.5	0
2027-01-15	1200	0	PUT	0	38	45.65	FALSE	0	0
2027-01-15	1220	0	PUT	0	11	44.84	FALSE	0	0
2027-01-15	1240	0	PUT	0	1	44.74	FALSE	0	0
2027-01-15	1260	49	PUT	0	14	44.67	FALSE	0	0
2027-01-15	1280	0	PUT	0	1	43.89	FALSE	0	0
2027-01-15	1300	53.9	PUT	0	8	44.14	FALSE	0	0
2027-01-15	1320	0	PUT	0	12	44.5	FALSE	0	0
2027-01-15	1340	0	PUT	0	20	44.3	FALSE	0	0
2027-01-15	1360	62.75	PUT	0	3	43.97	FALSE	0	0
2027-01-15	1380	0	PUT	0	2	44.38	FALSE	0	0
2027-01-15	1400	70	PUT	3	157	43.11	FALSE	-10	-0.13
2027-01-15	1420	73	PUT	0	36	43.96	FALSE	0	0
2027-01-15	1440	0	PUT	0	14	43.67	FALSE	0	0
2027-01-15	1460	0	PUT	0	50	43.7	FALSE	0	0
2027-01-15	1480	113.46	PUT	0	10	43.18	FALSE	0	0
2027-01-15	1500	100	PUT	30	142	43.06	FALSE	100	0
2027-01-15	1520	103.4	PUT	1	13	42.32	FALSE	103.4	0
2027-01-15	1540	113.7	PUT	0	21	42.88	FALSE	0	0
2027-01-15	1560	0	PUT	0	73	42.76	FALSE	0	0
2027-01-15	1580	126.8	PUT	0	51	42.59	FALSE	0	0
2027-01-15	1600	132.5	PUT	0	337	42.56	FALSE	0	0
2027-01-15	1620	152.87	PUT	0	62	42.21	FALSE	0	0
2027-01-15	1640	179.35	PUT	0	20	42.12	FALSE	0	0
2027-01-15	1660	188.15	PUT	0	29	42.05	FALSE	0	0
2027-01-15	1680	165.89	PUT	1	55	42.07	FALSE	165.89	0
2027-01-15	1700	161.48	PUT	0	234	42.4	FALSE	0	0
2027-01-15	1720	215.4	PUT	0	90	42.36	FALSE	0	0
2027-01-15	1740	225.4	PUT	0	19	42.21	FALSE	0	0
2027-01-15	1760	231.49	PUT	0	25	42.09	FALSE	0	0
2027-01-15	1780	210	PUT	0	16	41.5	FALSE	0	0
2027-01-15	1800	222	PUT	3	112	41.57	FALSE	222	0
2027-01-15	1820	227	PUT	0	67	41.41	TRUE	0	0
2027-01-15	1840	231.45	PUT	1	22	41.45	TRUE	231.45	0
2027-01-15	1860	241.45	PUT	1	24	41.57	TRUE	241.45	0
2027-01-15	1880	253.87	PUT	0	7	41.36	TRUE	0	0
2027-01-15	1900	245.7	PUT	0	40	41.02	TRUE	0	0
2027-01-15	1920	282.5	PUT	0	14	41.17	TRUE	0	0
2027-01-15	1940	293.85	PUT	0	11	40.94	TRUE	0	0
2027-01-15	1960	292.65	PUT	0	5	40.87	TRUE	0	0
2027-01-15	1980	0	PUT	0	3	41.41	TRUE	0	0
2027-01-15	1990	0	PUT	0	13	41.08	TRUE	0	0
2027-01-15	2000	355.5	PUT	0	129	41.01	TRUE	0	0
2027-01-15	2010	0	PUT	0	0	41.12	TRUE	0	0
2027-01-15	2020	0	PUT	0	1	41.08	TRUE	0	0
2027-01-15	2030	0	PUT	0	0	40.87	TRUE	0	0
2027-01-15	2040	0	PUT	0	3	40.79	TRUE	0	0
2027-01-15	2050	0	PUT	0	4	40.67	TRUE	0	0
2027-01-15	2060	0	PUT	0	3	40.67	TRUE	0	0
2027-01-15	2070	0	PUT	0	3	40.73	TRUE	0	0
2027-01-15	2080	408.55	PUT	0	15	40.94	TRUE	0	0
2027-01-15	2090	417.15	PUT	0	20	40.35	TRUE	0	0
2027-01-15	2100	0	PUT	0	38	40.53	TRUE	0	0
2027-01-15	2110	428.73	PUT	0	2	40.47	TRUE	0	0
2027-01-15	2120	0	PUT	0	3	40.5	TRUE	0	0
2027-01-15	2130	0	PUT	0	21	40.48	TRUE	0	0
2027-01-15	2140	0	PUT	0	17	40.44	TRUE	0	0
2027-01-15	2150	0	PUT	0	1	40.4	TRUE	0	0
2027-01-15	2160	415.8	PUT	0	60	40.54	TRUE	0	0
2027-01-15	2170	0	PUT	0	1	40.04	TRUE	0	0
2027-01-15	2180	480	PUT	0	9	40.37	TRUE	0	0
2027-01-15	2190	0	PUT	0	4	40.42	TRUE	0	0
2027-01-15	2200	0	PUT	0	58	40.14	TRUE	0	0
2027-01-15	2210	0	PUT	0	1	40.11	TRUE	0	0
2027-01-15	2220	0	PUT	0	10	40.17	TRUE	0	0
2027-01-15	2230	0	PUT	0	41	40.36	TRUE	0	0
2027-01-15	2240	0	PUT	0	9	39.88	TRUE	0	0
2027-01-15	2250	0	PUT	0	3	39.97	TRUE	0	0
2027-01-15	2260	0	PUT	0	32	39.95	TRUE	0	0
2027-01-15	2270	0	PUT	0	4	39.9	TRUE	0	0
2027-01-15	2280	0	PUT	0	2	40.17	TRUE	0	0
2027-01-15	2300	0	PUT	0	2	40.1	TRUE	0	0
2027-01-15	2320	0	PUT	0	25	39.89	TRUE	0	0
2027-01-15	2340	0	PUT	0	5	39.88	TRUE	0	0
2027-01-15	2360	0	PUT	0	2	39.72	TRUE	0	0
2027-01-15	2380	0	PUT	0	8	39.58	TRUE	0	0
2027-01-15	2400	0	PUT	0	67	39.77	TRUE	0	0
2027-01-15	2420	0	PUT	0	1	39.57	TRUE	0	0
2027-01-15	2440	0	PUT	0	1	39.45	TRUE	0	0
2027-01-15	2460	0	PUT	0	0	39.52	TRUE	0	0
2027-01-15	2480	0	PUT	0	8	39.59	TRUE	0	0
2027-01-15	2500	0	PUT	0	34	39.01	TRUE	0	0
2027-01-15	2600	0	PUT	0	25	39.31	TRUE	0	0
2027-01-15	2700	0	PUT	0	4	39.48	TRUE	0	0
2027-01-15	2800	0	PUT	0	0	39.84	TRUE	0	0
2027-01-15	2900	0	PUT	0	0	39.39	TRUE	0	0
2027-01-15	3000	0	PUT	0	0	40.98	TRUE	0	0
2027-01-15	3100	0	PUT	0	0	0	TRUE	0	0
2027-01-15	3200	0	PUT	0	0	0	TRUE	0	0
2027-01-15	3300	0	PUT	0	0	0	TRUE	0	0
2027-01-15	3400	0	PUT	0	0	0	TRUE	0	0
2027-01-15	3500	0	PUT	0	0	0	TRUE	0	0
2027-01-15	3600	0	PUT	0	0	0	TRUE	0	0
2027-01-15	3700	0	PUT	0	0	0	TRUE	0	0
2027-01-15	3800	0	PUT	0	0	0	TRUE	0	0
2027-03-19	820	0	CALL	0	0	55.8	TRUE	0	0
2027-03-19	840	1055	CALL	0	1	53.85	TRUE	0	0
2027-03-19	860	0	CALL	0	0	51.94	TRUE	0	0
2027-03-19	880	0	CALL	0	0	53.11	TRUE	0	0
2027-03-19	900	0	CALL	0	0	51.28	TRUE	0	0
2027-03-19	920	0	CALL	0	0	50.87	TRUE	0	0
2027-03-19	940	0	CALL	0	0	50.41	TRUE	0	0
2027-03-19	960	0	CALL	0	0	49.91	TRUE	0	0
2027-03-19	980	0	CALL	0	0	49.38	TRUE	0	0
2027-03-19	1000	0	CALL	0	0	48.82	TRUE	0	0
2027-03-19	1020	0	CALL	0	0	49.23	TRUE	0	0
2027-03-19	1040	0	CALL	0	0	48.58	TRUE	0	0
2027-03-19	1050	0	CALL	0	0	48.71	TRUE	0	0
2027-03-19	1060	0	CALL	0	0	47.91	TRUE	0	0
2027-03-19	1080	0	CALL	0	0	48.09	TRUE	0	0
2027-03-19	1100	0	CALL	0	1	48.95	TRUE	0	0
2027-03-19	1120	0	CALL	0	0	47.4	TRUE	0	0
2027-03-19	1140	0	CALL	0	0	47.36	TRUE	0	0
2027-03-19	1150	0	CALL	0	0	47.31	TRUE	0	0
2027-03-19	1160	0	CALL	0	0	47.25	TRUE	0	0
2027-03-19	1180	0	CALL	0	0	47.09	TRUE	0	0
2027-03-19	1200	0	CALL	0	1	46.87	TRUE	0	0
2027-03-19	1220	0	CALL	0	0	46.61	TRUE	0	0
2027-03-19	1240	0	CALL	0	0	46.89	TRUE	0	0
2027-03-19	1250	0	CALL	0	0	46.71	TRUE	0	0
2027-03-19	1260	0	CALL	0	0	46.52	TRUE	0	0
2027-03-19	1280	0	CALL	0	0	46.66	TRUE	0	0
2027-03-19	1300	646.73	CALL	0	1	46.22	TRUE	0	0
2027-03-19	1320	0	CALL	0	0	46.75	TRUE	0	0
2027-03-19	1340	0	CALL	0	0	46.22	TRUE	0	0
2027-03-19	1350	0	CALL	0	1	45.95	TRUE	0	0
2027-03-19	1360	0	CALL	0	1	46.61	TRUE	0	0
2027-03-19	1380	0	CALL	0	0	46.02	TRUE	0	0
2027-03-19	1400	0	CALL	0	1	46.29	TRUE	0	0
2027-03-19	1420	0	CALL	0	0	46.5	TRUE	0	0
2027-03-19	1440	0	CALL	0	0	45.82	TRUE	0	0
2027-03-19	1450	0	CALL	0	0	46.29	TRUE	0	0
2027-03-19	1460	0	CALL	0	0	45.93	TRUE	0	0
2027-03-19	1480	0	CALL	0	0	46	TRUE	0	0
2027-03-19	1500	0	CALL	0	4	46.01	TRUE	0	0
2027-03-19	1520	0	CALL	0	0	45.99	TRUE	0	0
2027-03-19	1540	0	CALL	0	0	45.55	TRUE	0	0
2027-03-19	1560	0	CALL	0	0	45.45	TRUE	0	0
2027-03-19	1580	0	CALL	0	0	45.67	TRUE	0	0
2027-03-19	1600	483.5	CALL	0	22	45.49	TRUE	0	0
2027-03-19	1620	0	CALL	0	2	45.28	TRUE	0	0
2027-03-19	1640	450	CALL	0	3	45.04	TRUE	0	0
2027-03-19	1660	0	CALL	0	6	44.77	TRUE	0	0
2027-03-19	1680	420	CALL	0	15	45.13	TRUE	0	0
2027-03-19	1700	0	CALL	0	38	44.79	TRUE	0	0
2027-03-19	1720	0	CALL	0	30	44.43	TRUE	0	0
2027-03-19	1740	0	CALL	0	12	44.75	TRUE	0	0
2027-03-19	1760	0	CALL	0	6	44.25	TRUE	0	0
2027-03-19	1780	0	CALL	0	5	44.43	TRUE	0	0
2027-03-19	1800	313.8	CALL	0	7	43.96	TRUE	0	0
2027-03-19	1820	322.3	CALL	0	4	44.07	FALSE	0	0
2027-03-19	1840	0	CALL	0	1	44.15	FALSE	0	0
2027-03-19	1860	299.88	CALL	0	3	43.59	FALSE	0	0
2027-03-19	1880	343.93	CALL	0	7	43.61	FALSE	0	0
2027-03-19	1900	237.88	CALL	0	5	43.61	FALSE	0	0
2027-03-19	1920	325.1	CALL	0	8	43.57	FALSE	0	0
2027-03-19	1940	265.34	CALL	0	4	43.5	FALSE	0	0
2027-03-19	1960	0	CALL	0	2	43.41	FALSE	0	0
2027-03-19	1980	0	CALL	0	5	43.29	FALSE	0	0
2027-03-19	2000	242.67	CALL	0	70	43.15	FALSE	0	0
2027-03-19	2020	0	CALL	0	7	42.98	FALSE	0	0
2027-03-19	2040	0	CALL	0	8	42.78	FALSE	0	0
2027-03-19	2060	249	CALL	0	44	42.55	FALSE	0	0
2027-03-19	2080	0	CALL	0	41	42.3	FALSE	0	0
2027-03-19	2100	0	CALL	0	9	42.62	FALSE	0	0
2027-03-19	2120	178.7	CALL	0	3	42.32	FALSE	0	0
2027-03-19	2140	0	CALL	0	1	42	FALSE	0	0
2027-03-19	2160	0	CALL	0	4	42.24	FALSE	0	0
2027-03-19	2180	161.4	CALL	0	4	41.87	FALSE	0	0
2027-03-19	2200	193	CALL	1	7	42.84	FALSE	193	0
2027-03-19	2220	144.7	CALL	0	2	42.65	FALSE	0	0
2027-03-19	2240	0	CALL	0	0	41.8	FALSE	0	0
2027-03-19	2260	0	CALL	0	0	41.33	FALSE	0	0
2027-03-19	2280	135.9	CALL	0	2	41.44	FALSE	0	0
2027-03-19	2300	129	CALL	0	3	41.54	FALSE	0	0
2027-03-19	2320	0	CALL	0	0	41.3	FALSE	0	0
2027-03-19	2340	120.2	CALL	0	1	41.03	FALSE	0	0
2027-03-19	2360	130	CALL	0	1	41.06	FALSE	0	0
2027-03-19	2380	0	CALL	0	0	41.88	FALSE	0	0
2027-03-19	2400	135	CALL	1	5	43.18	FALSE	135	0
2027-03-19	2420	103.1	CALL	0	1	41.04	FALSE	0	0
2027-03-19	2440	0	CALL	0	0	40.99	FALSE	0	0
2027-03-19	2460	0	CALL	0	0	40.92	FALSE	0	0
2027-03-19	2480	0	CALL	0	1	40.84	FALSE	0	0
2027-03-19	2500	0	CALL	0	9	40.73	FALSE	0	0
2027-03-19	2550	0	CALL	0	0	40.72	FALSE	0	0
2027-03-19	2600	0	CALL	0	5	40.61	FALSE	0	0
2027-03-19	2650	0	CALL	0	0	40.37	FALSE	0	0
2027-03-19	2700	0	CALL	0	3	40.42	FALSE	0	0
2027-03-19	2750	72.12	CALL	0	4	40.37	FALSE	0	0
2027-03-19	2800	0	CALL	0	0	40.21	FALSE	0	0
2027-03-19	2850	75.28	CALL	0	1	39.95	FALSE	0	0
2027-03-19	2900	0	CALL	0	2	40.04	FALSE	0	0
2027-03-19	2950	0	CALL	0	1	40.06	FALSE	0	0
2027-03-19	3000	0	CALL	0	27	39.69	FALSE	0	0
2027-03-19	3050	0	CALL	0	0	40.4	FALSE	0	0
2027-03-19	3100	0	CALL	0	7	40.23	FALSE	0	0
2027-03-19	820	0	PUT	0	7	51.01	FALSE	0	0
2027-03-19	840	0	PUT	0	0	52.12	FALSE	0	0
2027-03-19	860	11.3	PUT	0	3	51.47	FALSE	0	0
2027-03-19	880	0	PUT	0	0	49.8	FALSE	0	0
2027-03-19	900	0	PUT	0	0	48.69	FALSE	0	0
2027-03-19	920	0	PUT	0	0	47.64	FALSE	0	0
2027-03-19	940	0	PUT	0	0	51.08	FALSE	0	0
2027-03-19	960	0	PUT	0	0	45.69	FALSE	0	0
2027-03-19	980	0	PUT	0	0	45.92	FALSE	0	0
2027-03-19	1000	0	PUT	0	1	47.01	FALSE	0	0
2027-03-19	1020	0	PUT	0	0	43.78	FALSE	0	0
2027-03-19	1040	0	PUT	0	1	46.85	FALSE	0	0
2027-03-19	1050	0	PUT	0	0	44.23	FALSE	0	0
2027-03-19	1060	0	PUT	0	0	43.93	FALSE	0	0
2027-03-19	1080	0	PUT	0	1	43.36	FALSE	0	0
2027-03-19	1100	31.45	PUT	0	3	44.49	FALSE	0	0
2027-03-19	1120	0	PUT	0	0	47.41	FALSE	0	0
2027-03-19	1140	0	PUT	0	0	45	FALSE	0	0
2027-03-19	1150	0	PUT	0	1	45.26	FALSE	0	0
2027-03-19	1160	0	PUT	0	0	44.94	FALSE	0	0
2027-03-19	1180	0	PUT	0	0	45.09	FALSE	0	0
2027-03-19	1200	44.4	PUT	0	16	44.86	FALSE	0	0
2027-03-19	1220	0	PUT	0	0	45.06	FALSE	0	0
2027-03-19	1240	0	PUT	0	0	45.06	FALSE	0	0
2027-03-19	1250	0	PUT	0	4	46.19	FALSE	0	0
2027-03-19	1260	0	PUT	0	2	44.93	FALSE	0	0
2027-03-19	1280	0	PUT	0	0	44.74	FALSE	0	0
2027-03-19	1300	0	PUT	0	3	44.51	FALSE	0	0
2027-03-19	1320	78.1	PUT	0	1	44.24	FALSE	0	0
2027-03-19	1340	0	PUT	0	20	44.42	FALSE	0	0
2027-03-19	1350	0	PUT	0	0	44.78	FALSE	0	0
2027-03-19	1360	0	PUT	0	41	44.53	FALSE	0	0
2027-03-19	1380	0	PUT	0	10	44.12	FALSE	0	0
2027-03-19	1400	0	PUT	0	6	44.57	FALSE	0	0
2027-03-19	1420	0	PUT	0	0	44.08	FALSE	0	0
2027-03-19	1440	0	PUT	0	1	44.4	FALSE	0	0
2027-03-19	1450	0	PUT	0	1	44.12	FALSE	0	0
2027-03-19	1460	0	PUT	0	0	44.25	FALSE	0	0
2027-03-19	1480	0	PUT	0	0	44.06	FALSE	0	0
2027-03-19	1500	0	PUT	0	10	44.21	FALSE	0	0
2027-03-19	1520	148.62	PUT	0	36	43.94	FALSE	0	0
2027-03-19	1540	0	PUT	0	1	43.63	FALSE	0	0
2027-03-19	1560	0	PUT	0	0	43.66	FALSE	0	0
2027-03-19	1580	0	PUT	0	1	43.64	FALSE	0	0
2027-03-19	1600	155	PUT	0	10	43.58	FALSE	0	0
2027-03-19	1620	169.11	PUT	0	2	43.47	FALSE	0	0
2027-03-19	1640	0	PUT	0	0	43.34	FALSE	0	0
2027-03-19	1660	0	PUT	0	6	43.16	FALSE	0	0
2027-03-19	1680	0	PUT	0	2	43.28	FALSE	0	0
2027-03-19	1700	214.3	PUT	0	72	43.04	FALSE	0	0
2027-03-19	1720	0	PUT	0	32	43.08	FALSE	0	0
2027-03-19	1740	0	PUT	0	4	43.09	FALSE	0	0
2027-03-19	1760	0	PUT	0	6	42.74	FALSE	0	0
2027-03-19	1780	0	PUT	0	4	42.68	FALSE	0	0
2027-03-19	1800	242.65	PUT	0	12	42.58	FALSE	0	0
2027-03-19	1820	0	PUT	0	1	42.45	TRUE	0	0
2027-03-19	1840	0	PUT	0	3	42.29	TRUE	0	0
2027-03-19	1860	0	PUT	0	2	42.09	TRUE	0	0
2027-03-19	1880	0	PUT	0	0	42.17	TRUE	0	0
2027-03-19	1900	295.9	PUT	0	2	42.21	TRUE	0	0
2027-03-19	1920	0	PUT	0	5	41.92	TRUE	0	0
2027-03-19	1940	0	PUT	0	8	41.6	TRUE	0	0
2027-03-19	1960	0	PUT	0	2	41.55	TRUE	0	0
2027-03-19	1980	0	PUT	0	0	41.77	TRUE	0	0
2027-03-19	2000	338.95	PUT	0	18	41.36	TRUE	0	0
2027-03-19	2020	0	PUT	0	0	41.21	TRUE	0	0
2027-03-19	2040	0	PUT	0	0	41.04	TRUE	0	0
2027-03-19	2060	0	PUT	0	0	41.13	TRUE	0	0
2027-03-19	2080	0	PUT	0	0	40.9	TRUE	0	0
2027-03-19	2100	0	PUT	0	0	40.94	TRUE	0	0
2027-03-19	2120	0	PUT	0	0	40.64	TRUE	0	0
2027-03-19	2140	0	PUT	0	0	40.94	TRUE	0	0
2027-03-19	2160	500.5	PUT	0	1	40.58	TRUE	0	0
2027-03-19	2180	0	PUT	0	0	40.2	TRUE	0	0
2027-03-19	2200	0	PUT	0	1	40.41	TRUE	0	0
2027-03-19	2220	0	PUT	0	0	39.95	TRUE	0	0
2027-03-19	2240	0	PUT	0	0	40.1	TRUE	0	0
2027-03-19	2260	0	PUT	0	0	39.9	TRUE	0	0
2027-03-19	2280	0	PUT	0	0	40.34	TRUE	0	0
2027-03-19	2300	0	PUT	0	20	39.75	TRUE	0	0
2027-03-19	2320	0	PUT	0	0	39.8	TRUE	0	0
2027-03-19	2340	0	PUT	0	1	39.83	TRUE	0	0
2027-03-19	2360	0	PUT	0	0	39.49	TRUE	0	0
2027-03-19	2380	0	PUT	0	0	39.47	TRUE	0	0
2027-03-19	2400	0	PUT	0	0	39.42	TRUE	0	0
2027-03-19	2420	0	PUT	0	0	39.32	TRUE	0	0
2027-03-19	2440	0	PUT	0	0	39.58	TRUE	0	0
2027-03-19	2460	0	PUT	0	0	39.42	TRUE	0	0
2027-03-19	2480	0	PUT	0	0	39.24	TRUE	0	0
2027-03-19	2500	0	PUT	0	20	39.02	TRUE	0	0
2027-03-19	2550	0	PUT	0	0	39.23	TRUE	0	0
2027-03-19	2600	0	PUT	0	0	39.25	TRUE	0	0
2027-03-19	2650	0	PUT	0	0	39.09	TRUE	0	0
2027-03-19	2700	0	PUT	0	0	39.31	TRUE	0	0
2027-03-19	2750	0	PUT	0	0	39.36	TRUE	0	0
2027-03-19	2800	0	PUT	0	0	39.16	TRUE	0	0
2027-03-19	2850	0	PUT	0	0	39.55	TRUE	0	0
2027-03-19	2900	0	PUT	0	0	39.85	TRUE	0	0
2027-03-19	2950	0	PUT	0	0	39.82	TRUE	0	0
2027-03-19	3000	0	PUT	0	0	39.47	TRUE	0	0
2027-03-19	3050	0	PUT	0	0	40.48	TRUE	0	0
2027-03-19	3100	0	PUT	0	0	41.48	TRUE	0	0
2027-06-17	820	0	CALL	0	0	53.13	TRUE	0	0
2027-06-17	840	0	CALL	0	0	52.5	TRUE	0	0
2027-06-17	860	0	CALL	0	0	51.85	TRUE	0	0
2027-06-17	880	0	CALL	0	0	51.18	TRUE	0	0
2027-06-17	900	0	CALL	0	0	50.5	TRUE	0	0
2027-06-17	920	0	CALL	0	0	49.81	TRUE	0	0
2027-06-17	940	0	CALL	0	0	50.04	TRUE	0	0
2027-06-17	960	0	CALL	0	0	49.3	TRUE	0	0
2027-06-17	980	0	CALL	0	0	48.56	TRUE	0	0
2027-06-17	1000	0	CALL	0	4	48.62	TRUE	0	0
2027-06-17	1020	0	CALL	0	0	48.6	TRUE	0	0
2027-06-17	1040	0	CALL	0	0	48.52	TRUE	0	0
2027-06-17	1060	0	CALL	0	0	48.38	TRUE	0	0
2027-06-17	1080	0	CALL	0	2	48.19	TRUE	0	0
2027-06-17	1100	0	CALL	0	2	47.96	TRUE	0	0
2027-06-17	1120	0	CALL	0	0	47.68	TRUE	0	0
2027-06-17	1140	0	CALL	0	1	47.38	TRUE	0	0
2027-06-17	1160	0	CALL	0	1	47.59	TRUE	0	0
2027-06-17	1180	0	CALL	0	2	47.21	TRUE	0	0
2027-06-17	1200	0	CALL	0	0	47.31	TRUE	0	0
2027-06-17	1220	0	CALL	0	0	46.86	TRUE	0	0
2027-06-17	1240	0	CALL	0	1	46.87	TRUE	0	0
2027-06-17	1260	0	CALL	0	1	46.83	TRUE	0	0
2027-06-17	1280	0	CALL	0	0	46.74	TRUE	0	0
2027-06-17	1300	0	CALL	0	0	46.62	TRUE	0	0
2027-06-17	1320	0	CALL	0	0	46.46	TRUE	0	0
2027-06-17	1340	0	CALL	0	0	47.08	TRUE	0	0
2027-06-17	1360	0	CALL	0	0	46.44	TRUE	0	0
2027-06-17	1380	0	CALL	0	0	46.18	TRUE	0	0
2027-06-17	1400	0	CALL	0	10	46.26	TRUE	0	0
2027-06-17	1420	0	CALL	0	1	46.31	TRUE	0	0
2027-06-17	1440	0	CALL	0	0	46.31	TRUE	0	0
2027-06-17	1460	0	CALL	0	10	45.93	TRUE	0	0
2027-06-17	1480	0	CALL	0	0	45.87	TRUE	0	0
2027-06-17	1500	516.61	CALL	0	5	46.12	TRUE	0	0
2027-06-17	1520	0	CALL	0	0	45.99	TRUE	0	0
2027-06-17	1540	0	CALL	0	0	45.83	TRUE	0	0
2027-06-17	1560	0	CALL	0	2	45.71	TRUE	0	0
2027-06-17	1580	0	CALL	0	0	45.44	TRUE	0	0
2027-06-17	1600	514	CALL	0	1	45.51	TRUE	0	0
2027-06-17	1620	510	CALL	0	2	45.26	TRUE	0	0
2027-06-17	1640	0	CALL	0	1	45.28	TRUE	0	0
2027-06-17	1660	0	CALL	0	1	44.97	TRUE	0	0
2027-06-17	1680	0	CALL	0	1	44.93	TRUE	0	0
2027-06-17	1700	464.09	CALL	0	28	44.87	TRUE	0	0
2027-06-17	1720	0	CALL	0	0	44.78	TRUE	0	0
2027-06-17	1740	0	CALL	0	2	44.67	TRUE	0	0
2027-06-17	1760	368	CALL	0	3	44.53	TRUE	0	0
2027-06-17	1780	357.9	CALL	0	8	44.37	TRUE	0	0
2027-06-17	1800	0	CALL	0	18	44.74	TRUE	0	0
2027-06-17	1820	409	CALL	0	1	43.99	FALSE	0	0
2027-06-17	1840	0	CALL	0	0	44.03	FALSE	0	0
2027-06-17	1860	347.27	CALL	0	2	44.06	FALSE	0	0
2027-06-17	1880	338.83	CALL	0	1	44.32	FALSE	0	0
2027-06-17	1900	370	CALL	0	24	43.76	FALSE	0	0
2027-06-17	1920	319	CALL	0	2	43.65	FALSE	0	0
2027-06-17	1940	0	CALL	0	6	43.39	FALSE	0	0
2027-06-17	1960	316	CALL	0	12	43.3	FALSE	0	0
2027-06-17	1980	0	CALL	0	2	43.19	FALSE	0	0
2027-06-17	1990	0	CALL	0	1	43.39	FALSE	0	0
2027-06-17	2000	330.9	CALL	0	44	43.07	FALSE	0	0
2027-06-17	2010	0	CALL	0	0	42.99	FALSE	0	0
2027-06-17	2020	0	CALL	0	2	42.92	FALSE	0	0
2027-06-17	2030	0	CALL	0	0	43.1	FALSE	0	0
2027-06-17	2040	0	CALL	0	1	43.01	FALSE	0	0
2027-06-17	2050	0	CALL	0	3	42.92	FALSE	0	0
2027-06-17	2060	0	CALL	0	4	42.82	FALSE	0	0
2027-06-17	2070	0	CALL	0	0	42.98	FALSE	0	0
2027-06-17	2080	0	CALL	0	1	42.88	FALSE	0	0
2027-06-17	2090	0	CALL	0	0	42.77	FALSE	0	0
2027-06-17	2100	269.78	CALL	0	6	42.65	FALSE	0	0
2027-06-17	2110	0	CALL	0	1	42.53	FALSE	0	0
2027-06-17	2120	0	CALL	0	1	42.41	FALSE	0	0
2027-06-17	2130	0	CALL	0	0	42.28	FALSE	0	0
2027-06-17	2140	0	CALL	0	5	42.4	FALSE	0	0
2027-06-17	2150	0	CALL	0	1	42.53	FALSE	0	0
2027-06-17	2160	0	CALL	0	2	42.38	FALSE	0	0
2027-06-17	2170	0	CALL	0	4	42.23	FALSE	0	0
2027-06-17	2180	0	CALL	0	0	42.08	FALSE	0	0
2027-06-17	2190	0	CALL	0	0	42.19	FALSE	0	0
2027-06-17	2200	238.44	CALL	0	24	42.02	FALSE	0	0
2027-06-17	2210	0	CALL	0	256	42.12	FALSE	0	0
2027-06-17	2220	0	CALL	0	7	41.95	FALSE	0	0
2027-06-17	2230	0	CALL	0	2	41.97	FALSE	0	0
2027-06-17	2240	0	CALL	0	2	41.85	FALSE	0	0
2027-06-17	2250	0	CALL	0	26	41.93	FALSE	0	0
2027-06-17	2260	0	CALL	0	1	41.74	FALSE	0	0
2027-06-17	2270	0	CALL	0	1	41.81	FALSE	0	0
2027-06-17	2280	0	CALL	0	1	41.88	FALSE	0	0
2027-06-17	2300	223.9	CALL	0	14	41.47	FALSE	0	0
2027-06-17	2320	0	CALL	0	6	41.57	FALSE	0	0
2027-06-17	2340	0	CALL	0	1	41.39	FALSE	0	0
2027-06-17	2360	0	CALL	0	1	41.19	FALSE	0	0
2027-06-17	2380	0	CALL	0	10	41.25	FALSE	0	0
2027-06-17	2400	178.5	CALL	0	19	41.71	FALSE	0	0
2027-06-17	2420	0	CALL	0	5	41.32	FALSE	0	0
2027-06-17	2440	0	CALL	0	3	41.06	FALSE	0	0
2027-06-17	2460	0	CALL	0	0	41.05	FALSE	0	0
2027-06-17	2480	0	CALL	0	21	40.75	FALSE	0	0
2027-06-17	2500	0	CALL	0	52	40.72	FALSE	0	0
2027-06-17	2600	0	CALL	0	43	40.63	FALSE	0	0
2027-06-17	2700	0	CALL	0	103	40.22	FALSE	0	0
2027-06-17	2800	0	CALL	0	16	40.37	FALSE	0	0
2027-06-17	2900	0	CALL	0	252	40.29	FALSE	0	0
2027-06-17	3000	65.3	CALL	0	369	39.91	FALSE	0	0
2027-06-17	3100	0	CALL	0	5	40.03	FALSE	0	0
2027-06-17	3200	56.58	CALL	0	6	39.91	FALSE	0	0
2027-06-17	3300	0	CALL	0	4	40.03	FALSE	0	0
2027-06-17	3400	0	CALL	0	6	39.94	FALSE	0	0
2027-06-17	3500	0	CALL	0	5	40.19	FALSE	0	0
2027-06-17	3600	0	CALL	0	3	40.29	FALSE	0	0
2027-06-17	3700	0	CALL	0	4	40.86	FALSE	0	0
2027-06-17	3800	24	CALL	1	26	40.68	FALSE	24	0
2027-06-17	820	0	PUT	0	0	48.26	FALSE	0	0
2027-06-17	840	0	PUT	0	1	49.18	FALSE	0	0
2027-06-17	860	0	PUT	0	0	46.31	FALSE	0	0
2027-06-17	880	0	PUT	0	13	45.97	FALSE	0	0
2027-06-17	900	0	PUT	0	0	45.56	FALSE	0	0
2027-06-17	920	0	PUT	0	0	45.2	FALSE	0	0
2027-06-17	940	0	PUT	0	0	46.47	FALSE	0	0
2027-06-17	960	0	PUT	0	1	43.3	FALSE	0	0
2027-06-17	980	0	PUT	0	1	43.82	FALSE	0	0
2027-06-17	1000	0	PUT	0	9	43.31	FALSE	0	0
2027-06-17	1020	0	PUT	0	1	46.15	FALSE	0	0
2027-06-17	1040	0	PUT	0	0	45.73	FALSE	0	0
2027-06-17	1060	0	PUT	0	0	47.46	FALSE	0	0
2027-06-17	1080	0	PUT	0	3	45.5	FALSE	0	0
2027-06-17	1100	0	PUT	0	0	45.63	FALSE	0	0
2027-06-17	1120	0	PUT	0	0	44.92	FALSE	0	0
2027-06-17	1140	0	PUT	0	1	44.97	FALSE	0	0
2027-06-17	1160	0	PUT	0	0	44.95	FALSE	0	0
2027-06-17	1180	0	PUT	0	0	44.89	FALSE	0	0
2027-06-17	1200	0	PUT	0	1	45.57	FALSE	0	0
2027-06-17	1220	0	PUT	0	2	45.13	FALSE	0	0
2027-06-17	1240	0	PUT	0	0	44.89	FALSE	0	0
2027-06-17	1260	0	PUT	0	0	44.62	FALSE	0	0
2027-06-17	1280	0	PUT	0	2	44.77	FALSE	0	0
2027-06-17	1300	0	PUT	0	5	44.42	FALSE	0	0
2027-06-17	1320	0	PUT	0	5	44.83	FALSE	0	0
2027-06-17	1340	0	PUT	0	4	43.74	FALSE	0	0
2027-06-17	1360	99.8	PUT	2	12	43.59	FALSE	-0.2	-0
2027-06-17	1380	0	PUT	0	2	43.61	FALSE	0	0
2027-06-17	1400	120	PUT	0	34	44.23	FALSE	0	0
2027-06-17	1420	0	PUT	0	2	44.08	FALSE	0	0
2027-06-17	1440	0	PUT	0	0	44.25	FALSE	0	0
2027-06-17	1460	0	PUT	0	1	44.02	FALSE	0	0
2027-06-17	1480	0	PUT	0	15	43.77	FALSE	0	0
2027-06-17	1500	0	PUT	0	59	43.82	FALSE	0	0
2027-06-17	1520	0	PUT	0	15	43.84	FALSE	0	0
2027-06-17	1540	0	PUT	0	9	43.18	FALSE	0	0
2027-06-17	1560	164.81	PUT	1	0	42.31	FALSE	164.81	0
2027-06-17	1580	172.56	PUT	0	13	43.69	FALSE	0	0
2027-06-17	1600	183.42	PUT	0	81	43.57	FALSE	0	0
2027-06-17	1620	0	PUT	0	1	43.42	FALSE	0	0
2027-06-17	1640	0	PUT	0	2	43.25	FALSE	0	0
2027-06-17	1660	0	PUT	0	3	43.05	FALSE	0	0
2027-06-17	1680	0	PUT	0	51	43.12	FALSE	0	0
2027-06-17	1700	0	PUT	0	5	43.15	FALSE	0	0
2027-06-17	1720	0	PUT	0	2	42.87	FALSE	0	0
2027-06-17	1740	0	PUT	0	1	42.85	FALSE	0	0
2027-06-17	1760	0	PUT	0	1	42.8	FALSE	0	0
2027-06-17	1780	285	PUT	0	2	41.89	FALSE	0	0
2027-06-17	1800	272.5	PUT	34	72	41.31	FALSE	272.5	0
2027-06-17	1820	0	PUT	0	0	41.94	TRUE	0	0
2027-06-17	1840	0	PUT	0	7	42.33	TRUE	0	0
2027-06-17	1860	0	PUT	0	1	42.42	TRUE	0	0
2027-06-17	1880	0	PUT	0	0	41.41	TRUE	0	0
2027-06-17	1900	324.5	PUT	34	4	40.71	TRUE	324.5	0
2027-06-17	1920	0	PUT	0	1	41.46	TRUE	0	0
2027-06-17	1940	0	PUT	0	0	41.98	TRUE	0	0
2027-06-17	1960	0	PUT	0	1	41.95	TRUE	0	0
2027-06-17	1980	0	PUT	0	2	41.89	TRUE	0	0
2027-06-17	1990	0	PUT	0	1	41.59	TRUE	0	0
2027-06-17	2000	0	PUT	0	77	41.54	TRUE	0	0
2027-06-17	2010	0	PUT	0	0	41.49	TRUE	0	0
2027-06-17	2020	0	PUT	0	1	41.43	TRUE	0	0
2027-06-17	2030	0	PUT	0	0	41.37	TRUE	0	0
2027-06-17	2040	0	PUT	0	0	41.3	TRUE	0	0
2027-06-17	2050	0	PUT	0	1	41.23	TRUE	0	0
2027-06-17	2060	0	PUT	0	0	41.15	TRUE	0	0
2027-06-17	2070	0	PUT	0	0	41.33	TRUE	0	0
2027-06-17	2080	0	PUT	0	0	41.24	TRUE	0	0
2027-06-17	2090	0	PUT	0	0	41.14	TRUE	0	0
2027-06-17	2100	0	PUT	0	1	41.04	TRUE	0	0
2027-06-17	2110	0	PUT	0	1	41.2	TRUE	0	0
2027-06-17	2120	0	PUT	0	0	40.82	TRUE	0	0
2027-06-17	2130	0	PUT	0	2	40.96	TRUE	0	0
2027-06-17	2140	0	PUT	0	0	41.11	TRUE	0	0
2027-06-17	2150	0	PUT	0	0	40.71	TRUE	0	0
2027-06-17	2160	0	PUT	0	2	40.57	TRUE	0	0
2027-06-17	2170	0	PUT	0	0	40.97	TRUE	0	0
2027-06-17	2180	0	PUT	0	0	40.55	TRUE	0	0
2027-06-17	2190	0	PUT	0	0	40.4	TRUE	0	0
2027-06-17	2200	0	PUT	0	0	40.51	TRUE	0	0
2027-06-17	2210	0	PUT	0	0	40.34	TRUE	0	0
2027-06-17	2220	0	PUT	0	1	40.43	TRUE	0	0
2027-06-17	2230	0	PUT	0	0	40.25	TRUE	0	0
2027-06-17	2240	0	PUT	0	4	40.34	TRUE	0	0
2027-06-17	2250	0	PUT	0	4	40.14	TRUE	0	0
2027-06-17	2260	0	PUT	0	0	40.22	TRUE	0	0
2027-06-17	2270	0	PUT	0	0	40.01	TRUE	0	0
2027-06-17	2280	0	PUT	0	1	40.08	TRUE	0	0
2027-06-17	2300	0	PUT	0	1	39.92	TRUE	0	0
2027-06-17	2320	0	PUT	0	100	39.74	TRUE	0	0
2027-06-17	2340	0	PUT	0	0	40.12	TRUE	0	0
2027-06-17	2360	0	PUT	0	0	39.6	TRUE	0	0
2027-06-17	2380	0	PUT	0	0	39.66	TRUE	0	0
2027-06-17	2400	0	PUT	0	5	39.69	TRUE	0	0
2027-06-17	2420	0	PUT	0	0	39.39	TRUE	0	0
2027-06-17	2440	0	PUT	0	0	39.68	TRUE	0	0
2027-06-17	2460	0	PUT	0	0	39.62	TRUE	0	0
2027-06-17	2480	0	PUT	0	0	39.55	TRUE	0	0
2027-06-17	2500	0	PUT	0	2	39.46	TRUE	0	0
2027-06-17	2600	0	PUT	0	1	39.42	TRUE	0	0
2027-06-17	2700	0	PUT	0	0	39.17	TRUE	0	0
2027-06-17	2800	0	PUT	0	0	38.73	TRUE	0	0
2027-06-17	2900	0	PUT	0	0	39.17	TRUE	0	0
2027-06-17	3000	0	PUT	0	0	39.1	TRUE	0	0
2027-06-17	3100	0	PUT	0	0	39.97	TRUE	0	0
2027-06-17	3200	0	PUT	0	0	40.6	TRUE	0	0
2027-06-17	3300	0	PUT	0	0	42.33	TRUE	0	0
2027-06-17	3400	0	PUT	0	0	44	TRUE	0	0
2027-06-17	3500	0	PUT	0	0	45.62	TRUE	0	0
2027-06-17	3600	0	PUT	0	0	47.19	TRUE	0	0
2027-06-17	3700	0	PUT	0	0	48.71	TRUE	0	0
2027-06-17	3800	0	PUT	0	0	50.19	TRUE	0	0
2027-12-17	820	0	CALL	0	0	52.19	TRUE	0	0
2027-12-17	840	0	CALL	0	0	52.01	TRUE	0	0
2027-12-17	860	0	CALL	0	0	50.31	TRUE	0	0
2027-12-17	880	0	CALL	0	0	50.12	TRUE	0	0
2027-12-17	900	0	CALL	0	0	49.88	TRUE	0	0
2027-12-17	920	0	CALL	0	0	49.61	TRUE	0	0
2027-12-17	940	0	CALL	0	0	49.93	TRUE	0	0
2027-12-17	960	0	CALL	0	0	49.58	TRUE	0	0
2027-12-17	980	0	CALL	0	0	49.77	TRUE	0	0
2027-12-17	1000	0	CALL	0	0	49.36	TRUE	0	0
2027-12-17	1020	0	CALL	0	0	48.92	TRUE	0	0
2027-12-17	1040	0	CALL	0	0	48.98	TRUE	0	0
2027-12-17	1060	0	CALL	0	0	48.99	TRUE	0	0
2027-12-17	1080	0	CALL	0	0	48.95	TRUE	0	0
2027-12-17	1100	0	CALL	0	0	48.43	TRUE	0	0
2027-12-17	1120	0	CALL	0	0	48.33	TRUE	0	0
2027-12-17	1140	0	CALL	0	0	48.21	TRUE	0	0
2027-12-17	1160	0	CALL	0	0	48.05	TRUE	0	0
2027-12-17	1180	0	CALL	0	20	47.86	TRUE	0	0
2027-12-17	1200	0	CALL	0	39	48.04	TRUE	0	0
2027-12-17	1220	0	CALL	0	22	47.8	TRUE	0	0
2027-12-17	1240	0	CALL	0	4	47.53	TRUE	0	0
2027-12-17	1260	0	CALL	0	3	47.61	TRUE	0	0
2027-12-17	1280	0	CALL	0	3	47.65	TRUE	0	0
2027-12-17	1300	0	CALL	0	7	47.31	TRUE	0	0
2027-12-17	1320	659.6	CALL	0	3	47.29	TRUE	0	0
2027-12-17	1340	0	CALL	0	0	47.25	TRUE	0	0
2027-12-17	1360	0	CALL	0	7	47.18	TRUE	0	0
2027-12-17	1380	624.4	CALL	0	0	47.08	TRUE	0	0
2027-12-17	1400	614	CALL	0	1	46.96	TRUE	0	0
2027-12-17	1420	0	CALL	0	0	46.82	TRUE	0	0
2027-12-17	1440	0	CALL	0	0	46.96	TRUE	0	0
2027-12-17	1460	0	CALL	0	3	46.77	TRUE	0	0
2027-12-17	1480	0	CALL	0	0	46.57	TRUE	0	0
2027-12-17	1500	0	CALL	0	1	46.35	TRUE	0	0
2027-12-17	1520	0	CALL	0	0	46.67	TRUE	0	0
2027-12-17	1540	0	CALL	0	0	46.41	TRUE	0	0
2027-12-17	1560	0	CALL	0	3	46.13	TRUE	0	0
2027-12-17	1580	546.68	CALL	0	4	46.37	TRUE	0	0
2027-12-17	1600	0	CALL	0	3	46.06	TRUE	0	0
2027-12-17	1620	0	CALL	0	0	46	TRUE	0	0
2027-12-17	1640	0	CALL	0	0	45.91	TRUE	0	0
2027-12-17	1660	0	CALL	0	0	45.81	TRUE	0	0
2027-12-17	1680	0	CALL	0	0	45.69	TRUE	0	0
2027-12-17	1700	539.61	CALL	0	4	45.81	TRUE	0	0
2027-12-17	1720	0	CALL	0	0	45.41	TRUE	0	0
2027-12-17	1740	505	CALL	0	1	45.49	TRUE	0	0
2027-12-17	1760	498	CALL	0	3	45.3	TRUE	0	0
2027-12-17	1780	503	CALL	0	2	45.11	TRUE	0	0
2027-12-17	1800	0	CALL	0	3	45.13	TRUE	0	0
2027-12-17	1820	0	CALL	0	3	45.14	FALSE	0	0
2027-12-17	1840	0	CALL	0	0	44.9	FALSE	0	0
2027-12-17	1860	418.29	CALL	0	1	44.88	FALSE	0	0
2027-12-17	1880	462	CALL	0	5	44.61	FALSE	0	0
2027-12-17	1900	444.06	CALL	0	20	44.56	FALSE	0	0
2027-12-17	1920	0	CALL	0	1	44.49	FALSE	0	0
2027-12-17	1940	0	CALL	0	2	44.41	FALSE	0	0
2027-12-17	1960	0	CALL	0	0	44.32	FALSE	0	0
2027-12-17	1980	0	CALL	0	2	44.21	FALSE	0	0
2027-12-17	1990	0	CALL	0	0	44.15	FALSE	0	0
2027-12-17	2000	0	CALL	0	16	44.09	FALSE	0	0
2027-12-17	2010	0	CALL	0	0	44.02	FALSE	0	0
2027-12-17	2020	0	CALL	0	5	43.95	FALSE	0	0
2027-12-17	2030	0	CALL	0	0	43.88	FALSE	0	0
2027-12-17	2040	0	CALL	0	2	43.8	FALSE	0	0
2027-12-17	2050	0	CALL	0	1	43.73	FALSE	0	0
2027-12-17	2060	0	CALL	0	0	43.86	FALSE	0	0
2027-12-17	2070	0	CALL	0	0	44	FALSE	0	0
2027-12-17	2080	0	CALL	0	1	43.91	FALSE	0	0
2027-12-17	2090	0	CALL	0	0	43.82	FALSE	0	0
2027-12-17	2100	0	CALL	0	2	43.73	FALSE	0	0
2027-12-17	2110	0	CALL	0	0	43.63	FALSE	0	0
2027-12-17	2120	0	CALL	0	10	43.53	FALSE	0	0
2027-12-17	2130	0	CALL	0	0	43.42	FALSE	0	0
2027-12-17	2140	0	CALL	0	0	43.32	FALSE	0	0
2027-12-17	2150	0	CALL	0	5	43.21	FALSE	0	0
2027-12-17	2160	0	CALL	0	0	43.53	FALSE	0	0
2027-12-17	2170	0	CALL	0	0	43.2	FALSE	0	0
2027-12-17	2180	0	CALL	0	3	43.08	FALSE	0	0
2027-12-17	2190	0	CALL	0	0	43.18	FALSE	0	0
2027-12-17	2200	328.86	CALL	0	10	43.05	FALSE	0	0
2027-12-17	2210	0	CALL	0	1	43.14	FALSE	0	0
2027-12-17	2220	0	CALL	0	0	43.23	FALSE	0	0
2027-12-17	2230	0	CALL	0	0	42.88	FALSE	0	0
2027-12-17	2240	0	CALL	0	0	42.96	FALSE	0	0
2027-12-17	2250	0	CALL	0	1	42.83	FALSE	0	0
2027-12-17	2260	0	CALL	0	0	42.9	FALSE	0	0
2027-12-17	2270	0	CALL	0	1	42.97	FALSE	0	0
2027-12-17	2280	0	CALL	0	52	42.64	FALSE	0	0
2027-12-17	2300	0	CALL	0	103	42.74	FALSE	0	0
2027-12-17	2320	0	CALL	0	1	42.64	FALSE	0	0
2027-12-17	2340	0	CALL	0	8	42.54	FALSE	0	0
2027-12-17	2360	0	CALL	0	3	42.42	FALSE	0	0
2027-12-17	2380	0	CALL	0	2	42.51	FALSE	0	0
2027-12-17	2400	0	CALL	0	12	42.15	FALSE	0	0
2027-12-17	2420	0	CALL	0	3	42.22	FALSE	0	0
2027-12-17	2440	0	CALL	0	1	42.28	FALSE	0	0
2027-12-17	2460	0	CALL	0	1	42.11	FALSE	0	0
2027-12-17	2480	0	CALL	0	3	41.93	FALSE	0	0
2027-12-17	2500	250.6	CALL	0	35	41.96	FALSE	0	0
2027-12-17	2600	0	CALL	0	8	41.52	FALSE	0	0
2027-12-17	2700	0	CALL	0	3	41.3	FALSE	0	0
2027-12-17	2800	156.5	CALL	0	3	41.34	FALSE	0	0
2027-12-17	2900	0	CALL	0	11	41.19	FALSE	0	0
2027-12-17	3000	121.26	CALL	0	19	40.83	FALSE	0	0
2027-12-17	3100	121.5	CALL	0	5	40.82	FALSE	0	0
2027-12-17	3200	0	CALL	0	11	40.73	FALSE	0	0
2027-12-17	3300	0	CALL	0	4	40.87	FALSE	0	0
2027-12-17	3400	0	CALL	0	7	40.98	FALSE	0	0
2027-12-17	3500	0	CALL	0	1	40.96	FALSE	0	0
2027-12-17	3600	0	CALL	0	2	40.82	FALSE	0	0
2027-12-17	3700	0	CALL	0	30	40.89	FALSE	0	0
2027-12-17	3800	59	CALL	0	40	41.45	FALSE	0	0
2027-12-17	820	0	PUT	0	0	44.14	FALSE	0	0
2027-12-17	840	0	PUT	0	2	45.72	FALSE	0	0
2027-12-17	860	0	PUT	0	10	43.79	FALSE	0	0
2027-12-17	880	0	PUT	0	2	45.72	FALSE	0	0
2027-12-17	900	0	PUT	0	0	45.89	FALSE	0	0
2027-12-17	920	0	PUT	0	0	45.95	FALSE	0	0
2027-12-17	940	0	PUT	0	0	45.9	FALSE	0	0
2027-12-17	960	0	PUT	0	10	46.04	FALSE	0	0
2027-12-17	980	0	PUT	0	0	45.82	FALSE	0	0
2027-12-17	1000	0	PUT	0	1	44.72	FALSE	0	0
2027-12-17	1020	0	PUT	0	26	45.86	FALSE	0	0
2027-12-17	1040	0	PUT	0	0	45.8	FALSE	0	0
2027-12-17	1060	0	PUT	0	0	45.5	FALSE	0	0
2027-12-17	1080	0	PUT	0	4	45.56	FALSE	0	0
2027-12-17	1100	0	PUT	0	7	45.63	FALSE	0	0
2027-12-17	1120	0	PUT	0	4	45.63	FALSE	0	0
2027-12-17	1140	0	PUT	0	3	45.38	FALSE	0	0
2027-12-17	1160	0	PUT	0	2	45.53	FALSE	0	0
2027-12-17	1180	0	PUT	0	1	45.22	FALSE	0	0
2027-12-17	1200	0	PUT	0	3	45.28	FALSE	0	0
2027-12-17	1220	0	PUT	0	2	45.3	FALSE	0	0
2027-12-17	1240	0	PUT	0	0	45.29	FALSE	0	0
2027-12-17	1260	0	PUT	0	1	45.24	FALSE	0	0
2027-12-17	1280	0	PUT	0	0	45.16	FALSE	0	0
2027-12-17	1300	0	PUT	0	1	45.05	FALSE	0	0
2027-12-17	1320	0	PUT	0	6	44.92	FALSE	0	0
2027-12-17	1340	0	PUT	0	22	45.08	FALSE	0	0
2027-12-17	1360	0	PUT	0	2	44.41	FALSE	0	0
2027-12-17	1380	0	PUT	0	23	44.68	FALSE	0	0
2027-12-17	1400	0	PUT	0	1	44.75	FALSE	0	0
2027-12-17	1420	0	PUT	0	15	44.79	FALSE	0	0
2027-12-17	1440	0	PUT	0	17	44.8	FALSE	0	0
2027-12-17	1460	0	PUT	0	3	44.49	FALSE	0	0
2027-12-17	1480	0	PUT	0	3	44.45	FALSE	0	0
2027-12-17	1500	190	PUT	0	29	44.39	FALSE	0	0
2027-12-17	1520	193	PUT	0	10	44.31	FALSE	0	0
2027-12-17	1540	0	PUT	0	0	44.2	FALSE	0	0
2027-12-17	1560	0	PUT	0	1	44.33	FALSE	0	0
2027-12-17	1580	0	PUT	0	0	44.15	FALSE	0	0
2027-12-17	1600	230	PUT	0	3	44	FALSE	0	0
2027-12-17	1620	0	PUT	0	1	43.81	FALSE	0	0
2027-12-17	1640	0	PUT	0	7	43.86	FALSE	0	0
2027-12-17	1660	0	PUT	0	2	43.88	FALSE	0	0
2027-12-17	1680	0	PUT	0	1	43.63	FALSE	0	0
2027-12-17	1700	0	PUT	0	38	43.61	FALSE	0	0
2027-12-17	1720	0	PUT	0	0	43.57	FALSE	0	0
2027-12-17	1740	0	PUT	0	0	43.51	FALSE	0	0
2027-12-17	1760	0	PUT	0	0	43.19	FALSE	0	0
2027-12-17	1780	0	PUT	0	0	43.33	FALSE	0	0
2027-12-17	1800	0	PUT	0	37	43.22	FALSE	0	0
2027-12-17	1820	0	PUT	0	0	43.08	TRUE	0	0
2027-12-17	1840	0	PUT	0	1	42.93	TRUE	0	0
2027-12-17	1860	0	PUT	0	0	42.77	TRUE	0	0
2027-12-17	1880	0	PUT	0	0	42.81	TRUE	0	0
2027-12-17	1900	0	PUT	0	3	42.84	TRUE	0	0
2027-12-17	1920	0	PUT	0	1	42.63	TRUE	0	0
2027-12-17	1940	0	PUT	0	26	42.39	TRUE	0	0
2027-12-17	1960	0	PUT	0	0	42.37	TRUE	0	0
2027-12-17	1980	0	PUT	0	0	42.33	TRUE	0	0
2027-12-17	1990	0	PUT	0	0	42.3	TRUE	0	0
2027-12-17	2000	434	PUT	0	17	42.27	TRUE	0	0
2027-12-17	2010	0	PUT	0	0	42.02	TRUE	0	0
2027-12-17	2020	0	PUT	0	0	42.2	TRUE	0	0
2027-12-17	2030	0	PUT	0	1	41.94	TRUE	0	0
2027-12-17	2040	0	PUT	0	5	42.11	TRUE	0	0
2027-12-17	2050	0	PUT	0	1	41.84	TRUE	0	0
2027-12-17	2060	0	PUT	0	0	42.01	TRUE	0	0
2027-12-17	2070	0	PUT	0	0	41.73	TRUE	0	0
2027-12-17	2080	0	PUT	0	0	41.89	TRUE	0	0
2027-12-17	2090	0	PUT	0	0	41.82	TRUE	0	0
2027-12-17	2100	0	PUT	0	3	41.76	TRUE	0	0
2027-12-17	2110	0	PUT	0	1	41.68	TRUE	0	0
2027-12-17	2120	0	PUT	0	0	41.83	TRUE	0	0
2027-12-17	2130	0	PUT	0	3	41.75	TRUE	0	0
2027-12-17	2140	0	PUT	0	0	41.66	TRUE	0	0
2027-12-17	2150	0	PUT	0	3	41.57	TRUE	0	0
2027-12-17	2160	0	PUT	0	0	41.26	TRUE	0	0
2027-12-17	2170	0	PUT	0	0	41.38	TRUE	0	0
2027-12-17	2180	0	PUT	0	0	41.51	TRUE	0	0
2027-12-17	2190	0	PUT	0	0	41.4	TRUE	0	0
2027-12-17	2200	0	PUT	0	7	41.29	TRUE	0	0
2027-12-17	2210	0	PUT	0	1	41.17	TRUE	0	0
2027-12-17	2220	0	PUT	0	4	41.28	TRUE	0	0
2027-12-17	2230	0	PUT	0	0	41.38	TRUE	0	0
2027-12-17	2240	0	PUT	0	3	41.03	TRUE	0	0
2027-12-17	2250	0	PUT	0	0	41.12	TRUE	0	0
2027-12-17	2260	0	PUT	0	0	41.22	TRUE	0	0
2027-12-17	2270	0	PUT	0	0	41.08	TRUE	0	0
2027-12-17	2280	0	PUT	0	0	40.94	TRUE	0	0
2027-12-17	2300	0	PUT	0	0	40.87	TRUE	0	0
2027-12-17	2320	0	PUT	0	0	40.8	TRUE	0	0
2027-12-17	2340	0	PUT	0	0	40.71	TRUE	0	0
2027-12-17	2360	0	PUT	0	0	40.6	TRUE	0	0
2027-12-17	2380	691.5	PUT	0	1	40.48	TRUE	0	0
2027-12-17	2400	0	PUT	0	1	40.35	TRUE	0	0
2027-12-17	2420	0	PUT	0	1	40.21	TRUE	0	0
2027-12-17	2440	0	PUT	0	1	40.28	TRUE	0	0
2027-12-17	2460	0	PUT	0	1	40.32	TRUE	0	0
2027-12-17	2480	0	PUT	0	1	40.09	TRUE	0	0
2027-12-17	2500	0	PUT	0	3	39.85	TRUE	0	0
2027-12-17	2600	0	PUT	0	5	40.01	TRUE	0	0
2027-12-17	2700	0	PUT	0	0	39.59	TRUE	0	0
2027-12-17	2800	0	PUT	0	0	39.28	TRUE	0	0
2027-12-17	2900	0	PUT	0	0	39.64	TRUE	0	0
2027-12-17	3000	0	PUT	0	45	39.55	TRUE	0	0
2027-12-17	3100	0	PUT	0	0	39.06	TRUE	0	0
2027-12-17	3200	0	PUT	0	0	39.51	TRUE	0	0
2027-12-17	3300	0	PUT	0	0	39.55	TRUE	0	0
2027-12-17	3400	0	PUT	0	0	40.18	TRUE	0	0
2027-12-17	3500	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3600	0	PUT	0	0	43.04	TRUE	0	0
2027-12-17	3700	0	PUT	0	0	44.41	TRUE	0	0
2027-12-17	3800	0	PUT	0	0	45.73	TRUE	0	0
2028-01-21	820	0	CALL	0	0	51.4	TRUE	0	0
2028-01-21	840	0	CALL	0	1	51.18	TRUE	0	0
2028-01-21	860	0	CALL	0	0	50.92	TRUE	0	0
2028-01-21	880	0	CALL	0	0	50.63	TRUE	0	0
2028-01-21	900	0	CALL	0	0	50.31	TRUE	0	0
2028-01-21	920	0	CALL	0	0	49.96	TRUE	0	0
2028-01-21	940	0	CALL	0	0	49.59	TRUE	0	0
2028-01-21	960	0	CALL	0	1	49.19	TRUE	0	0
2028-01-21	980	0	CALL	0	0	48.78	TRUE	0	0
2028-01-21	1000	0	CALL	0	6	48.88	TRUE	0	0
2028-01-21	1020	0	CALL	0	0	48.93	TRUE	0	0
2028-01-21	1040	0	CALL	0	0	48.44	TRUE	0	0
2028-01-21	1060	0	CALL	0	0	48.41	TRUE	0	0
2028-01-21	1080	0	CALL	0	0	48.35	TRUE	0	0
2028-01-21	1100	0	CALL	0	0	48.24	TRUE	0	0
2028-01-21	1120	0	CALL	0	0	48.11	TRUE	0	0
2028-01-21	1140	0	CALL	0	0	47.95	TRUE	0	0
2028-01-21	1160	0	CALL	0	0	47.76	TRUE	0	0
2028-01-21	1180	0	CALL	0	0	47.55	TRUE	0	0
2028-01-21	1200	795	CALL	0	7	48.43	TRUE	0	0
2028-01-21	1220	0	CALL	0	0	47.42	TRUE	0	0
2028-01-21	1240	0	CALL	0	1	47.49	TRUE	0	0
2028-01-21	1260	0	CALL	0	1	47.18	TRUE	0	0
2028-01-21	1280	0	CALL	0	0	47.2	TRUE	0	0
2028-01-21	1300	0	CALL	0	2	47.18	TRUE	0	0
2028-01-21	1320	0	CALL	0	0	47.14	TRUE	0	0
2028-01-21	1340	0	CALL	0	0	47.07	TRUE	0	0
2028-01-21	1360	0	CALL	0	0	46.98	TRUE	0	0
2028-01-21	1380	712.1	CALL	0	1	46.86	TRUE	0	0
2028-01-21	1400	0	CALL	0	1	46.72	TRUE	0	0
2028-01-21	1420	0	CALL	0	1	46.57	TRUE	0	0
2028-01-21	1440	0	CALL	0	0	46.39	TRUE	0	0
2028-01-21	1460	0	CALL	0	0	46.48	TRUE	0	0
2028-01-21	1480	0	CALL	0	0	46.27	TRUE	0	0
2028-01-21	1500	673.39	CALL	0	8	46.31	TRUE	0	0
2028-01-21	1520	599.29	CALL	0	1	46.06	TRUE	0	0
2028-01-21	1540	0	CALL	0	0	46.06	TRUE	0	0
2028-01-21	1560	0	CALL	0	3	46.04	TRUE	0	0
2028-01-21	1580	558.82	CALL	0	4	45.74	TRUE	0	0
2028-01-21	1600	0	CALL	0	6	45.94	TRUE	0	0
2028-01-21	1620	0	CALL	0	2	45.86	TRUE	0	0
2028-01-21	1640	0	CALL	0	2	46.02	TRUE	0	0
2028-01-21	1660	0	CALL	0	2	45.66	TRUE	0	0
2028-01-21	1680	0	CALL	0	3	45.54	TRUE	0	0
2028-01-21	1700	550	CALL	0	6	45.4	TRUE	0	0
2028-01-21	1720	540	CALL	0	9	45.24	TRUE	0	0
2028-01-21	1740	525	CALL	0	5	45.37	TRUE	0	0
2028-01-21	1760	476	CALL	0	11	45.35	TRUE	0	0
2028-01-21	1780	0	CALL	0	2	44.92	TRUE	0	0
2028-01-21	1800	476.5	CALL	0	10	45.17	TRUE	0	0
2028-01-21	1820	0	CALL	0	2	44.94	FALSE	0	0
2028-01-21	1840	486.82	CALL	0	2	44.87	FALSE	0	0
2028-01-21	1860	426	CALL	0	3	44.67	FALSE	0	0
2028-01-21	1880	0	CALL	0	19	44.41	FALSE	0	0
2028-01-21	1900	433.8	CALL	0	7	44.57	FALSE	0	0
2028-01-21	1920	0	CALL	0	5	44.1	FALSE	0	0
2028-01-21	1940	421	CALL	0	6	44.25	FALSE	0	0
2028-01-21	1960	0	CALL	0	8	44.27	FALSE	0	0
2028-01-21	1980	0	CALL	0	11	44	FALSE	0	0
2028-01-21	1990	416.02	CALL	0	10	44.16	FALSE	0	0
2028-01-21	2000	395	CALL	1	67	44.85	FALSE	-11.96	-0.03
2028-01-21	2010	0	CALL	0	31	44.03	FALSE	0	0
2028-01-21	2020	0	CALL	0	6	43.74	FALSE	0	0
2028-01-21	2030	0	CALL	0	11	44	FALSE	0	0
2028-01-21	2040	402	CALL	1	21	43.86	FALSE	402	0
2028-01-21	2050	386.02	CALL	0	2	43.74	FALSE	0	0
2028-01-21	2060	0	CALL	0	19	43.87	FALSE	0	0
2028-01-21	2070	0	CALL	0	2	43.79	FALSE	0	0
2028-01-21	2080	0	CALL	0	4	43.63	FALSE	0	0
2028-01-21	2090	0	CALL	0	1	43.58	FALSE	0	0
2028-01-21	2100	0	CALL	0	13	43.73	FALSE	0	0
2028-01-21	2110	0	CALL	0	2	43.43	FALSE	0	0
2028-01-21	2120	0	CALL	0	11	43.33	FALSE	0	0
2028-01-21	2130	0	CALL	0	13	43.23	FALSE	0	0
2028-01-21	2140	0	CALL	0	76	42.95	FALSE	0	0
2028-01-21	2150	316.5	CALL	0	78	43.23	FALSE	0	0
2028-01-21	2160	0	CALL	0	1	43.3	FALSE	0	0
2028-01-21	2170	0	CALL	0	26	42.78	FALSE	0	0
2028-01-21	2180	0	CALL	0	9	42.9	FALSE	0	0
2028-01-21	2190	0	CALL	0	28	42.99	FALSE	0	0
2028-01-21	2200	0	CALL	0	26	42.87	FALSE	0	0
2028-01-21	2210	0	CALL	0	12	42.96	FALSE	0	0
2028-01-21	2220	0	CALL	0	10	43.05	FALSE	0	0
2028-01-21	2230	0	CALL	0	4	42.92	FALSE	0	0
2028-01-21	2240	0	CALL	0	0	42.79	FALSE	0	0
2028-01-21	2250	0	CALL	0	3	42.55	FALSE	0	0
2028-01-21	2260	0	CALL	0	2	42.73	FALSE	0	0
2028-01-21	2270	0	CALL	0	4	42.59	FALSE	0	0
2028-01-21	2280	0	CALL	0	9	42.66	FALSE	0	0
2028-01-21	2290	0	CALL	0	3	43.1	FALSE	0	0
2028-01-21	2300	286	CALL	26	36	42.79	FALSE	286	0
2028-01-21	2310	0	CALL	0	3	42.64	FALSE	0	0
2028-01-21	2320	294.83	CALL	0	1	42.49	FALSE	0	0
2028-01-21	2330	0	CALL	0	1	42.34	FALSE	0	0
2028-01-21	2340	0	CALL	0	2	42.52	FALSE	0	0
2028-01-21	2350	285.91	CALL	0	4	42.44	FALSE	0	0
2028-01-21	2360	0	CALL	0	3	42.28	FALSE	0	0
2028-01-21	2370	0	CALL	0	0	42.33	FALSE	0	0
2028-01-21	2380	0	CALL	0	2	42.15	FALSE	0	0
2028-01-21	2390	0	CALL	0	0	42.2	FALSE	0	0
2028-01-21	2400	256	CALL	0	13	42.03	FALSE	0	0
2028-01-21	2410	0	CALL	0	2	42.28	FALSE	0	0
2028-01-21	2420	0	CALL	0	2	42.1	FALSE	0	0
2028-01-21	2430	0	CALL	0	0	41.92	FALSE	0	0
2028-01-21	2440	0	CALL	0	1	42.22	FALSE	0	0
2028-01-21	2450	0	CALL	0	146	41.98	FALSE	0	0
2028-01-21	2460	0	CALL	0	145	42	FALSE	0	0
2028-01-21	2470	0	CALL	0	0	42.03	FALSE	0	0
2028-01-21	2480	0	CALL	0	4	41.83	FALSE	0	0
2028-01-21	2500	203.04	CALL	0	74	41.87	FALSE	0	0
2028-01-21	2600	214.52	CALL	25	17	42.41	FALSE	214.52	0
2028-01-21	2700	172.5	CALL	0	180	41.75	FALSE	0	0
2028-01-21	2800	0	CALL	0	10	41.15	FALSE	0	0
2028-01-21	2900	0	CALL	0	6	40.81	FALSE	0	0
2028-01-21	3000	0	CALL	0	25	41	FALSE	0	0
2028-01-21	3100	0	CALL	0	5	40.54	FALSE	0	0
2028-01-21	3200	114	CALL	0	23	41.41	FALSE	0	0
2028-01-21	3300	110.15	CALL	0	4	40.68	FALSE	0	0
2028-01-21	3400	0	CALL	0	1	40.84	FALSE	0	0
2028-01-21	3500	0	CALL	0	26	40.88	FALSE	0	0
2028-01-21	3600	80	CALL	0	6	41.11	FALSE	0	0
2028-01-21	3700	76	CALL	1	21	41.59	FALSE	76	0
2028-01-21	820	0	PUT	0	1	43.95	FALSE	0	0
2028-01-21	840	0	PUT	0	4	43.67	FALSE	0	0
2028-01-21	860	0	PUT	0	10	43.84	FALSE	0	0
2028-01-21	880	0	PUT	0	1	45.87	FALSE	0	0
2028-01-21	900	0	PUT	0	0	46.2	FALSE	0	0
2028-01-21	920	0	PUT	0	0	45.85	FALSE	0	0
2028-01-21	940	0	PUT	0	1	45.69	FALSE	0	0
2028-01-21	960	0	PUT	0	23	45.8	FALSE	0	0
2028-01-21	980	0	PUT	0	0	45.54	FALSE	0	0
2028-01-21	1000	0	PUT	0	2	45.3	FALSE	0	0
2028-01-21	1020	0	PUT	0	26	45.48	FALSE	0	0
2028-01-21	1040	0	PUT	0	0	45.51	FALSE	0	0
2028-01-21	1060	0	PUT	0	1	45.56	FALSE	0	0
2028-01-21	1080	0	PUT	0	5	45.39	FALSE	0	0
2028-01-21	1100	0	PUT	0	6	45.19	FALSE	0	0
2028-01-21	1120	0	PUT	0	4	45.39	FALSE	0	0
2028-01-21	1140	0	PUT	0	3	45.13	FALSE	0	0
2028-01-21	1160	0	PUT	0	1	45.24	FALSE	0	0
2028-01-21	1180	0	PUT	0	1	44.92	FALSE	0	0
2028-01-21	1200	0	PUT	0	10	44.96	FALSE	0	0
2028-01-21	1220	0	PUT	0	1	44.96	FALSE	0	0
2028-01-21	1240	0	PUT	0	1	44.93	FALSE	0	0
2028-01-21	1260	118.25	PUT	0	10	44.69	FALSE	0	0
2028-01-21	1280	0	PUT	0	0	44.78	FALSE	0	0
2028-01-21	1300	143.95	PUT	0	33	44.66	FALSE	0	0
2028-01-21	1320	140	PUT	0	32	44.83	FALSE	0	0
2028-01-21	1340	147.3	PUT	0	7	43.81	FALSE	0	0
2028-01-21	1360	0	PUT	0	2	43.81	FALSE	0	0
2028-01-21	1380	0	PUT	0	4	44.55	FALSE	0	0
2028-01-21	1400	171.14	PUT	0	20	44.6	FALSE	0	0
2028-01-21	1420	0	PUT	0	1	44.33	FALSE	0	0
2028-01-21	1440	0	PUT	0	6	44.33	FALSE	0	0
2028-01-21	1460	0	PUT	0	6	44.31	FALSE	0	0
2028-01-21	1480	0	PUT	0	22	44.26	FALSE	0	0
2028-01-21	1500	0	PUT	0	25	44.19	FALSE	0	0
2028-01-21	1520	0	PUT	0	0	43.83	FALSE	0	0
2028-01-21	1540	210.39	PUT	0	16	43.98	FALSE	0	0
2028-01-21	1560	0	PUT	0	1	43.84	FALSE	0	0
2028-01-21	1580	0	PUT	0	40	43.94	FALSE	0	0
2028-01-21	1600	241.25	PUT	0	103	43.77	FALSE	0	0
2028-01-21	1620	0	PUT	0	1	43.58	FALSE	0	0
2028-01-21	1640	0	PUT	0	0	43.61	FALSE	0	0
2028-01-21	1660	0	PUT	0	2	43.63	FALSE	0	0
2028-01-21	1680	0	PUT	0	7	43.26	FALSE	0	0
2028-01-21	1700	0	PUT	0	25	43.35	FALSE	0	0
2028-01-21	1720	301.51	PUT	0	7	42.87	FALSE	0	0
2028-01-21	1740	0	PUT	0	16	43.25	FALSE	0	0
2028-01-21	1760	0	PUT	0	21	43.02	FALSE	0	0
2028-01-21	1780	0	PUT	0	15	42.85	FALSE	0	0
2028-01-21	1800	341.19	PUT	0	26	42.55	FALSE	0	0
2028-01-21	1820	0	PUT	0	6	42.83	TRUE	0	0
2028-01-21	1840	0	PUT	0	0	42.69	TRUE	0	0
2028-01-21	1860	0	PUT	0	3	42.75	TRUE	0	0
2028-01-21	1880	0	PUT	0	0	42.57	TRUE	0	0
2028-01-21	1900	0	PUT	0	5	42.6	TRUE	0	0
2028-01-21	1920	0	PUT	0	0	42.39	TRUE	0	0
2028-01-21	1940	431	PUT	0	4	42.38	TRUE	0	0
2028-01-21	1960	0	PUT	0	2	42.36	TRUE	0	0
2028-01-21	1980	0	PUT	0	2	42.1	TRUE	0	0
2028-01-21	1990	0	PUT	0	15	41.86	TRUE	0	0
2028-01-21	2000	0	PUT	0	68	41.83	TRUE	0	0
2028-01-21	2010	0	PUT	0	0	41.31	TRUE	0	0
2028-01-21	2020	0	PUT	0	0	41.98	TRUE	0	0
2028-01-21	2030	0	PUT	0	0	41.29	TRUE	0	0
2028-01-21	2040	0	PUT	0	0	41.09	TRUE	0	0
2028-01-21	2050	0	PUT	0	0	41.2	TRUE	0	0
2028-01-21	2060	0	PUT	0	1	41.8	TRUE	0	0
2028-01-21	2070	0	PUT	0	0	41.75	TRUE	0	0
2028-01-21	2080	0	PUT	0	0	41.69	TRUE	0	0
2028-01-21	2090	0	PUT	0	0	41.78	TRUE	0	0
2028-01-21	2100	0	PUT	0	3	41.56	TRUE	0	0
2028-01-21	2110	0	PUT	0	0	41.71	TRUE	0	0
2028-01-21	2120	0	PUT	0	0	41.64	TRUE	0	0
2028-01-21	2130	0	PUT	0	0	41.35	TRUE	0	0
2028-01-21	2140	0	PUT	0	1	41.48	TRUE	0	0
2028-01-21	2150	0	PUT	0	6	41.4	TRUE	0	0
2028-01-21	2160	0	PUT	0	0	41.53	TRUE	0	0
2028-01-21	2170	0	PUT	0	3	41.43	TRUE	0	0
2028-01-21	2180	0	PUT	0	9	41.34	TRUE	0	0
2028-01-21	2190	0	PUT	0	4	41.24	TRUE	0	0
2028-01-21	2200	0	PUT	0	6	41.13	TRUE	0	0
2028-01-21	2210	0	PUT	0	0	41.02	TRUE	0	0
2028-01-21	2220	0	PUT	0	6	41.12	TRUE	0	0
2028-01-21	2230	0	PUT	0	0	41.01	TRUE	0	0
2028-01-21	2240	0	PUT	0	0	40.89	TRUE	0	0
2028-01-21	2250	0	PUT	0	1	40.99	TRUE	0	0
2028-01-21	2260	0	PUT	0	3	40.86	TRUE	0	0
2028-01-21	2270	0	PUT	0	0	40.95	TRUE	0	0
2028-01-21	2280	0	PUT	0	2	40.82	TRUE	0	0
2028-01-21	2290	0	PUT	0	3	40.46	TRUE	0	0
2028-01-21	2300	0	PUT	0	11	40.32	TRUE	0	0
2028-01-21	2310	0	PUT	0	1	40.4	TRUE	0	0
2028-01-21	2320	0	PUT	0	2	40.69	TRUE	0	0
2028-01-21	2330	0	PUT	0	0	40.77	TRUE	0	0
2028-01-21	2340	0	PUT	0	0	40.61	TRUE	0	0
2028-01-21	2350	0	PUT	0	2	40.67	TRUE	0	0
2028-01-21	2360	0	PUT	0	2	40.52	TRUE	0	0
2028-01-21	2370	0	PUT	0	4	40.58	TRUE	0	0
2028-01-21	2380	0	PUT	0	5	40.19	TRUE	0	0
2028-01-21	2390	0	PUT	0	0	40.42	TRUE	0	0
2028-01-21	2400	0	PUT	0	2	40.53	TRUE	0	0
2028-01-21	2410	0	PUT	0	7	40.35	TRUE	0	0
2028-01-21	2420	0	PUT	0	0	40.4	TRUE	0	0
2028-01-21	2430	0	PUT	0	0	40.21	TRUE	0	0
2028-01-21	2440	0	PUT	0	0	40	TRUE	0	0
2028-01-21	2450	0	PUT	0	0	40.03	TRUE	0	0
2028-01-21	2460	0	PUT	0	0	40.29	TRUE	0	0
2028-01-21	2470	0	PUT	0	0	40.07	TRUE	0	0
2028-01-21	2480	0	PUT	0	0	40.08	TRUE	0	0
2028-01-21	2500	0	PUT	0	25	39.62	TRUE	0	0
2028-01-21	2600	0	PUT	0	52	39.06	TRUE	0	0
2028-01-21	2700	0	PUT	0	25	39.48	TRUE	0	0
2028-01-21	2800	0	PUT	0	0	39.26	TRUE	0	0
2028-01-21	2900	0	PUT	0	0	39.35	TRUE	0	0
2028-01-21	3000	0	PUT	0	0	39.34	TRUE	0	0
2028-01-21	3100	0	PUT	0	0	39.4	TRUE	0	0
2028-01-21	3200	0	PUT	0	0	38.94	TRUE	0	0
2028-01-21	3300	0	PUT	0	0	39	TRUE	0	0
2028-01-21	3400	0	PUT	0	0	40.49	TRUE	0	0
2028-01-21	3500	0	PUT	0	0	41.08	TRUE	0	0
2028-01-21	3600	0	PUT	0	0	42.47	TRUE	0	0
2028-01-21	3700	0	PUT	0	0	43.82	TRUE	0	0
2028-12-15	820	0	CALL	0	0	48.23	TRUE	0	0
2028-12-15	840	0	CALL	0	2	47.68	TRUE	0	0
2028-12-15	860	0	CALL	0	0	47.65	TRUE	0	0
2028-12-15	880	0	CALL	0	0	47.57	TRUE	0	0
2028-12-15	900	0	CALL	0	1	47.46	TRUE	0	0
2028-12-15	920	0	CALL	0	0	47.33	TRUE	0	0
2028-12-15	940	0	CALL	0	0	48.03	TRUE	0	0
2028-12-15	960	0	CALL	0	0	47.39	TRUE	0	0
2028-12-15	980	1080	CALL	0	1	47.58	TRUE	0	0
2028-12-15	1000	1050	CALL	1	11	47.71	TRUE	45	0.04
2028-12-15	1020	0	CALL	0	0	47.43	TRUE	0	0
2028-12-15	1040	0	CALL	0	0	47.14	TRUE	0	0
2028-12-15	1060	0	CALL	0	0	47.19	TRUE	0	0
2028-12-15	1080	0	CALL	0	0	47.21	TRUE	0	0
2028-12-15	1100	0	CALL	0	0	47.2	TRUE	0	0
2028-12-15	1120	0	CALL	0	0	47.17	TRUE	0	0
2028-12-15	1140	0	CALL	0	0	47.11	TRUE	0	0
2028-12-15	1160	0	CALL	0	0	47.04	TRUE	0	0
2028-12-15	1180	0	CALL	0	0	46.94	TRUE	0	0
2028-12-15	1200	0	CALL	0	0	46.82	TRUE	0	0
2028-12-15	1220	0	CALL	0	0	46.69	TRUE	0	0
2028-12-15	1240	0	CALL	0	0	46.83	TRUE	0	0
2028-12-15	1260	800	CALL	0	10	46.66	TRUE	0	0
2028-12-15	1280	0	CALL	0	0	46.47	TRUE	0	0
2028-12-15	1300	0	CALL	0	4	46.55	TRUE	0	0
2028-12-15	1320	0	CALL	0	0	46.6	TRUE	0	0
2028-12-15	1340	0	CALL	0	0	46.37	TRUE	0	0
2028-12-15	1350	803	CALL	0	4	46.76	TRUE	0	0
2028-12-15	1360	0	CALL	0	0	46.64	TRUE	0	0
2028-12-15	1380	0	CALL	0	0	46.38	TRUE	0	0
2028-12-15	1400	0	CALL	0	7	46.37	TRUE	0	0
2028-12-15	1420	0	CALL	0	0	46.57	TRUE	0	0
2028-12-15	1440	0	CALL	0	0	46.28	TRUE	0	0
2028-12-15	1450	0	CALL	0	0	46.13	TRUE	0	0
2028-12-15	1460	0	CALL	0	0	46.22	TRUE	0	0
2028-12-15	1480	0	CALL	0	0	46.14	TRUE	0	0
2028-12-15	1500	0	CALL	0	4	46.05	TRUE	0	0
2028-12-15	1520	0	CALL	0	0	46.17	TRUE	0	0
2028-12-15	1540	0	CALL	0	1	46.06	TRUE	0	0
2028-12-15	1550	739.08	CALL	0	4	45.88	TRUE	0	0
2028-12-15	1560	0	CALL	0	3	45.93	TRUE	0	0
2028-12-15	1580	0	CALL	0	3	46.01	TRUE	0	0
2028-12-15	1600	0	CALL	0	7	45.86	TRUE	0	0
2028-12-15	1620	0	CALL	0	6	45.7	TRUE	0	0
2028-12-15	1640	0	CALL	0	0	45.53	TRUE	0	0
2028-12-15	1650	610.73	CALL	0	9	45.55	TRUE	0	0
2028-12-15	1660	0	CALL	0	4	45.77	TRUE	0	0
2028-12-15	1680	0	CALL	0	1	45.58	TRUE	0	0
2028-12-15	1700	635	CALL	0	10	45.99	TRUE	0	0
2028-12-15	1720	658.49	CALL	2	5	45.78	TRUE	658.49	0
2028-12-15	1740	595	CALL	0	1	45.56	TRUE	0	0
2028-12-15	1750	635.47	CALL	0	9	45.35	TRUE	0	0
2028-12-15	1760	0	CALL	0	6	45.53	TRUE	0	0
2028-12-15	1780	578.6	CALL	0	6	45.1	TRUE	0	0
2028-12-15	1800	601.68	CALL	0	9	45.25	TRUE	0	0
2028-12-15	1820	593.18	CALL	0	5	45.19	FALSE	0	0
2028-12-15	1840	0	CALL	0	2	44.93	FALSE	0	0
2028-12-15	1850	0	CALL	0	2	44.9	FALSE	0	0
2028-12-15	1860	0	CALL	0	0	44.86	FALSE	0	0
2028-12-15	1880	0	CALL	0	0	44.78	FALSE	0	0
2028-12-15	1900	0	CALL	0	14	44.88	FALSE	0	0
2028-12-15	1920	0	CALL	0	3	44.96	FALSE	0	0
2028-12-15	1940	0	CALL	0	1	44.67	FALSE	0	0
2028-12-15	1950	0	CALL	0	1	44.61	FALSE	0	0
2028-12-15	1960	0	CALL	0	0	44.55	FALSE	0	0
2028-12-15	1980	0	CALL	0	0	44.61	FALSE	0	0
2028-12-15	2000	0	CALL	0	1	44.48	FALSE	0	0
2028-12-15	2020	0	CALL	0	0	44.52	FALSE	0	0
2028-12-15	2040	0	CALL	0	0	44.38	FALSE	0	0
2028-12-15	2050	0	CALL	0	0	44.48	FALSE	0	0
2028-12-15	2060	493	CALL	0	2	44.22	FALSE	0	0
2028-12-15	2080	0	CALL	0	0	44.24	FALSE	0	0
2028-12-15	2100	0	CALL	0	10	44.07	FALSE	0	0
2028-12-15	2120	0	CALL	0	0	44.08	FALSE	0	0
2028-12-15	2140	0	CALL	0	0	43.89	FALSE	0	0
2028-12-15	2150	0	CALL	0	0	43.98	FALSE	0	0
2028-12-15	2160	0	CALL	0	0	43.88	FALSE	0	0
2028-12-15	2180	0	CALL	0	0	43.86	FALSE	0	0
2028-12-15	2200	0	CALL	0	0	43.66	FALSE	0	0
2028-12-15	2220	0	CALL	0	0	43.63	FALSE	0	0
2028-12-15	2240	0	CALL	0	0	43.77	FALSE	0	0
2028-12-15	2250	0	CALL	0	0	43.66	FALSE	0	0
2028-12-15	2260	0	CALL	0	0	43.55	FALSE	0	0
2028-12-15	2280	0	CALL	0	1	43.49	FALSE	0	0
2028-12-15	2300	0	CALL	0	0	43.43	FALSE	0	0
2028-12-15	2320	0	CALL	0	0	43.54	FALSE	0	0
2028-12-15	2340	0	CALL	0	0	43.3	FALSE	0	0
2028-12-15	2350	0	CALL	0	8	43.17	FALSE	0	0
2028-12-15	2360	0	CALL	0	0	43.39	FALSE	0	0
2028-12-15	2380	0	CALL	0	0	43.13	FALSE	0	0
2028-12-15	2400	398.47	CALL	0	2	43.04	FALSE	0	0
2028-12-15	2420	0	CALL	0	0	42.95	FALSE	0	0
2028-12-15	2440	0	CALL	0	0	42.84	FALSE	0	0
2028-12-15	2450	0	CALL	0	3	42.88	FALSE	0	0
2028-12-15	2460	0	CALL	0	0	43.08	FALSE	0	0
2028-12-15	2480	0	CALL	0	0	42.96	FALSE	0	0
2028-12-15	2500	357.23	CALL	1	3	43.12	FALSE	357.23	0
2028-12-15	2600	308.35	CALL	0	11	42.68	FALSE	0	0
2028-12-15	2700	313.04	CALL	0	128	42.5	FALSE	0	0
2028-12-15	820	0	PUT	0	1	45.44	FALSE	0	0
2028-12-15	840	0	PUT	0	1	45.49	FALSE	0	0
2028-12-15	860	0	PUT	0	0	45.49	FALSE	0	0
2028-12-15	880	0	PUT	0	0	45.44	FALSE	0	0
2028-12-15	900	0	PUT	0	5	45.35	FALSE	0	0
2028-12-15	920	0	PUT	0	0	45.69	FALSE	0	0
2028-12-15	940	0	PUT	0	0	45.53	FALSE	0	0
2028-12-15	960	0	PUT	0	7	46.28	FALSE	0	0
2028-12-15	980	0	PUT	0	4	44.65	FALSE	0	0
2028-12-15	1000	0	PUT	0	0	44.89	FALSE	0	0
2028-12-15	1020	0	PUT	0	0	44.63	FALSE	0	0
2028-12-15	1040	0	PUT	0	0	45.11	FALSE	0	0
2028-12-15	1060	0	PUT	0	0	45.16	FALSE	0	0
2028-12-15	1080	0	PUT	0	5	45.18	FALSE	0	0
2028-12-15	1100	0	PUT	0	0	45.16	FALSE	0	0
2028-12-15	1120	0	PUT	0	0	45.12	FALSE	0	0
2028-12-15	1140	0	PUT	0	0	45.38	FALSE	0	0
2028-12-15	1160	129	PUT	0	1	44.97	FALSE	0	0
2028-12-15	1180	135	PUT	0	1	45.16	FALSE	0	0
2028-12-15	1200	0	PUT	0	6	45.02	FALSE	0	0
2028-12-15	1220	0	PUT	0	0	44.87	FALSE	0	0
2028-12-15	1240	0	PUT	0	0	44.98	FALSE	0	0
2028-12-15	1260	0	PUT	0	0	45.06	FALSE	0	0
2028-12-15	1280	0	PUT	0	0	44.85	FALSE	0	0
2028-12-15	1300	175.03	PUT	0	10	44.88	FALSE	0	0
2028-12-15	1320	0	PUT	0	1	44.9	FALSE	0	0
2028-12-15	1340	0	PUT	0	11	44.64	FALSE	0	0
2028-12-15	1350	200	PUT	0	2	43.88	FALSE	0	0
2028-12-15	1360	0	PUT	0	0	44.62	FALSE	0	0
2028-12-15	1380	0	PUT	0	0	44.58	FALSE	0	0
2028-12-15	1400	0	PUT	0	7	44.77	FALSE	0	0
2028-12-15	1420	0	PUT	0	0	44.69	FALSE	0	0
2028-12-15	1440	0	PUT	0	1	44.6	FALSE	0	0
2028-12-15	1450	240	PUT	0	5	44.55	FALSE	0	0
2028-12-15	1460	0	PUT	0	1	44.49	FALSE	0	0
2028-12-15	1480	244.65	PUT	0	1	44.6	FALSE	0	0
2028-12-15	1500	252.07	PUT	0	15	44.46	FALSE	0	0
2028-12-15	1520	0	PUT	0	0	44.31	FALSE	0	0
2028-12-15	1540	0	PUT	0	0	44.36	FALSE	0	0
2028-12-15	1550	0	PUT	0	1	44.28	FALSE	0	0
2028-12-15	1560	0	PUT	0	0	44.4	FALSE	0	0
2028-12-15	1580	0	PUT	0	0	44.21	FALSE	0	0
2028-12-15	1600	0	PUT	0	3	44.22	FALSE	0	0
2028-12-15	1620	0	PUT	0	0	44.21	FALSE	0	0
2028-12-15	1640	0	PUT	0	0	44.19	FALSE	0	0
2028-12-15	1650	346.11	PUT	0	6	44.08	FALSE	0	0
2028-12-15	1660	0	PUT	0	1	43.96	FALSE	0	0
2028-12-15	1680	0	PUT	0	4	43.91	FALSE	0	0
2028-12-15	1700	355.04	PUT	0	18	43.85	FALSE	0	0
2028-12-15	1720	0	PUT	0	1	43.44	FALSE	0	0
2028-12-15	1740	0	PUT	0	2	43.16	FALSE	0	0
2028-12-15	1750	0	PUT	0	2	43.75	FALSE	0	0
2028-12-15	1760	0	PUT	0	0	43.8	FALSE	0	0
2028-12-15	1780	0	PUT	0	2	43.69	FALSE	0	0
2028-12-15	1800	414.27	PUT	0	8	43.58	FALSE	0	0
2028-12-15	1820	0	PUT	0	0	43.64	TRUE	0	0
2028-12-15	1840	0	PUT	0	0	43.5	TRUE	0	0
2028-12-15	1850	0	PUT	0	2	43.52	TRUE	0	0
2028-12-15	1860	0	PUT	0	3	43.35	TRUE	0	0
2028-12-15	1880	0	PUT	0	5	43.37	TRUE	0	0
2028-12-15	1900	468.27	PUT	0	9	43.39	TRUE	0	0
2028-12-15	1920	464	PUT	0	1	43.21	TRUE	0	0
2028-12-15	1940	0	PUT	0	0	43.02	TRUE	0	0
2028-12-15	1950	0	PUT	0	0	43.2	TRUE	0	0
2028-12-15	1960	0	PUT	0	0	43	TRUE	0	0
2028-12-15	1980	0	PUT	0	0	42.98	TRUE	0	0
2028-12-15	2000	500.1	PUT	0	5	42.94	TRUE	0	0
2028-12-15	2020	0	PUT	0	0	42.9	TRUE	0	0
2028-12-15	2040	0	PUT	0	0	42.84	TRUE	0	0
2028-12-15	2050	0	PUT	0	0	42.81	TRUE	0	0
2028-12-15	2060	0	PUT	0	0	42.77	TRUE	0	0
2028-12-15	2080	0	PUT	0	0	42.69	TRUE	0	0
2028-12-15	2100	562.2	PUT	0	3	42.6	TRUE	0	0
2028-12-15	2120	0	PUT	0	0	42.5	TRUE	0	0
2028-12-15	2140	0	PUT	0	0	42.38	TRUE	0	0
2028-12-15	2150	0	PUT	0	0	42.33	TRUE	0	0
2028-12-15	2160	0	PUT	0	0	42.27	TRUE	0	0
2028-12-15	2180	0	PUT	0	0	42.14	TRUE	0	0
2028-12-15	2200	0	PUT	0	0	42.18	TRUE	0	0
2028-12-15	2220	0	PUT	0	0	42.22	TRUE	0	0
2028-12-15	2240	0	PUT	0	0	42.06	TRUE	0	0
2028-12-15	2250	0	PUT	0	0	41.98	TRUE	0	0
2028-12-15	2260	0	PUT	0	0	41.9	TRUE	0	0
2028-12-15	2280	0	PUT	0	0	41.91	TRUE	0	0
2028-12-15	2300	0	PUT	0	0	41.91	TRUE	0	0
2028-12-15	2320	0	PUT	0	0	41.73	TRUE	0	0
2028-12-15	2340	0	PUT	0	0	41.71	TRUE	0	0
2028-12-15	2350	0	PUT	0	0	41.61	TRUE	0	0
2028-12-15	2360	0	PUT	0	0	41.69	TRUE	0	0
2028-12-15	2380	0	PUT	0	0	41.65	TRUE	0	0
2028-12-15	2400	0	PUT	0	0	41.61	TRUE	0	0
2028-12-15	2420	0	PUT	0	0	41.53	TRUE	0	0
2028-12-15	2440	0	PUT	0	0	41.45	TRUE	0	0
2028-12-15	2450	0	PUT	0	0	41.13	TRUE	0	0
2028-12-15	2460	0	PUT	0	0	41.36	TRUE	0	0
2028-12-15	2480	0	PUT	0	0	40.89	TRUE	0	0
2028-12-15	2500	871.15	PUT	0	1	40.97	TRUE	0	0
2028-12-15	2600	0	PUT	0	0	40.72	TRUE	0	0
2028-12-15	2700	0	PUT	0	0	40.68	TRUE	0	0

Latest MELI Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$627.54
Jun 13, 2022 7:59 PM EST	1	$627.72
Jun 13, 2022 7:59 PM EST	100	$627.38
Jun 13, 2022 7:59 PM EST	95	$627.74
Jun 13, 2022 7:59 PM EST	7	$627.74

MercadoLibre, Inc (MELI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2017-06-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1099590/000000000017021137/0000000000-17-021137-index.htm
2017-07-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1099590/000000000017023538/0000000000-17-023538-index.htm
2019-12-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000001961719000364/0000019617-19-000364-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000008025518002465/0000080255-18-002465-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000071960319000003/0000719603-19-000003-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm
2017-06-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000435/0000903423-17-000435-index.htm
2017-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000579/0000903423-17-000579-index.htm
2017-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm
2017-12-14	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000723/0000903423-17-000723-index.htm
2018-03-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000149/0000903423-18-000149-index.htm
2018-05-14	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000272/0000903423-18-000272-index.htm
2018-05-14	10-Q/A	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000273/0000903423-18-000273-index.htm
2018-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm
2018-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000354/0000903423-18-000354-index.htm
2018-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000371/0000903423-18-000371-index.htm
2018-11-02	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000579/0000903423-18-000579-index.htm
2018-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000580/0000903423-18-000580-index.htm
2018-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000591/0000903423-18-000591-index.htm
2019-04-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342319000181/0000903423-19-000181-index.htm
2019-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm
2018-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000094562118000064/0000945621-18-000064-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000094562119000059/0000945621-19-000059-index.htm
2018-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000108887518000004/0001088875-18-000004-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000108887519000039/0001088875-19-000039-index.htm
2020-01-22	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000108887520000028/0001088875-20-000028-index.htm
2018-10-05	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000110465918060705/0001104659-18-060705-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000110465919008569/0001104659-19-008569-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2018-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1099590/000114036118020335/0001140361-18-020335-index.htm
2018-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1099590/000114036118020337/0001140361-18-020337-index.htm
2019-03-11	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004722/0001140361-19-004722-index.htm
2019-03-12	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004738/0001140361-19-004738-index.htm
2019-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004741/0001140361-19-004741-index.htm
2019-03-12	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004743/0001140361-19-004743-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004811/0001140361-19-004811-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004884/0001140361-19-004884-index.htm
2019-03-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004897/0001140361-19-004897-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119005022/0001140361-19-005022-index.htm
2019-03-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119006086/0001140361-19-006086-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119010942/0001140361-19-010942-index.htm
2018-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2017-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184317003635/0001171843-17-003635-index.htm
2017-08-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184317004706/0001171843-17-004706-index.htm
2017-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184317006581/0001171843-17-006581-index.htm
2018-01-10	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318000286/0001171843-18-000286-index.htm
2018-02-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318001358/0001171843-18-001358-index.htm
2018-05-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318003762/0001171843-18-003762-index.htm
2018-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318003796/0001171843-18-003796-index.htm
2018-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318005866/0001171843-18-005866-index.htm
2018-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318007491/0001171843-18-007491-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184319003996/0001171843-19-003996-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184319004409/0001171843-19-004409-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184319005241/0001171843-19-005241-index.htm
2020-02-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320000713/0001171843-20-000713-index.htm
2020-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320000754/0001171843-20-000754-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320003337/0001171843-20-003337-index.htm
2020-05-08	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1099590/000117184320003553/0001171843-20-003553-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320004126/0001171843-20-004126-index.htm
2020-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320004289/0001171843-20-004289-index.htm
2020-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320005900/0001171843-20-005900-index.htm
2020-09-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320006204/0001171843-20-006204-index.htm
2018-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000119312518252929/0001193125-18-252929-index.htm
2018-08-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000119312518257768/0001193125-18-257768-index.htm
2018-08-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000119312518265049/0001193125-18-265049-index.htm
2020-04-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1099590/000120677420001311/0001206774-20-001311-index.htm
2020-04-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1099590/000120677420001313/0001206774-20-001313-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm
2019-08-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045552/0001209191-19-045552-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm
2020-02-10	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120008072/0001209191-20-008072-index.htm
2020-02-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120008860/0001209191-20-008860-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284819000078/0001422848-19-000078-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284820000064/0001422848-20-000064-index.htm
2018-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284918000074/0001422849-18-000074-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284919000079/0001422849-19-000079-index.htm
2017-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276217000120/0001562762-17-000120-index.htm
2017-11-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276217000173/0001562762-17-000173-index.htm
2018-02-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000040/0001562762-18-000040-index.htm
2018-05-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000158/0001562762-18-000158-index.htm
2018-08-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000229/0001562762-18-000229-index.htm
2018-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000323/0001562762-18-000323-index.htm
2019-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000041/0001562762-19-000041-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000047/0001562762-19-000047-index.htm
2019-04-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000100/0001562762-19-000100-index.htm
2019-04-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000102/0001562762-19-000102-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000119/0001562762-19-000119-index.htm
2019-05-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000123/0001562762-19-000123-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000181/0001562762-19-000181-index.htm
2019-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000186/0001562762-19-000186-index.htm
2019-10-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000270/0001562762-19-000270-index.htm
2019-11-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000273/0001562762-19-000273-index.htm
2020-02-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000043/0001562762-20-000043-index.htm
2020-02-14	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000055/0001562762-20-000055-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000166/0001562762-20-000166-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000170/0001562762-20-000170-index.htm
2020-08-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000323/0001562762-20-000323-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000324/0001562762-20-000324-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000376/0001562762-20-000376-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000390/0001562762-20-000390-index.htm
2019-01-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000156761919001008/0001567619-19-001008-index.htm

MercadoLibre, Inc (MELI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MercadoLibre, Inc (MELI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 842%
Institutional Ownership: 8488%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2017-11-27	Alejandro Nicolas Aguzin	Director	Buy	10,000.00	274.47	2,744,700.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm
2019-08-08	Alejandro Nicolas Aguzin	Director	Buy	178.00			10,178.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm
2020-06-10	Alejandro Nicolas Aguzin	Director	Buy	137.00			10,315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm
2018-06-12	Meyer Malka	Director	Buy	5,528.00	301.21	1,665,093.30	11,349.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-06-10	Meyer Malka	Director	Buy	137.00			1,223.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2018-06-12	Meyer Malka	Director	Buy	1,631.00	302.51	493,400.50	12,980.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-12	Meyer Malka	Director	Buy	1,500.00	299.38	449,076.00	1,500.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-12	Meyer Malka	Director	Buy	3,520.00	303.38	1,067,914.14	16,500.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-05-22	Meyer Malka	Director	Buy	1,708.00	292.65	499,846.20	1,708.00	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm
2018-06-13	Meyer Malka	Director	Buy	800.00	291.32	233,057.04	17,300.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08	Roberto Balls Sallouti	Director	Buy	178.00			178.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm
2019-08-08	SUSAN SEGAL	Director	Buy	178.00			178.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm
2019-08-08	Meyer Malka	Director	Buy	178.00			1,886.00	https://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm
2018-06-13	Meyer Malka	Director	Buy	3,845.00	292.27	1,123,778.53	21,145.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-13	Meyer Malka	Director	Buy	2,400.00	293.12	703,482.48	23,545.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08	Mario Vazquez	Director	Buy	178.00			2,532.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm
2018-03-09	Emiliano Calemzuk	Director	Buy	120.00	414.14	49,696.80	2,669.00	https://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm
2020-06-10	Mario Vazquez	Director	Buy	137.00			2,669.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm
2018-06-13	Meyer Malka	Director	Buy	4,564.00	294.28	1,343,094.38	28,109.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08	Emiliano Calemzuk	Director	Buy	178.00			298.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm
2018-06-13	Meyer Malka	Director	Buy	2,751.00	295.34	812,484.47	30,860.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-13	Emiliano Calemzuk	Director	Sell	120.00	1,128.50	135,420.00	315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm
2020-06-10	Roberto Balls Sallouti	Director	Buy	137.00			315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm
2020-06-10	SUSAN SEGAL	Director	Buy	137.00			315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm
2018-06-13	Meyer Malka	Director	Buy	1,700.00	296.08	503,341.95	32,560.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-13	Meyer Malka	Director	Buy	900.00	297.08	267,372.00	33,460.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	100.00	297.07	29,707.00	33,560.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	5,418.00	298.91	1,619,473.79	38,978.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	2,400.00	300.56	721,345.44	41,378.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	6.00	1,229.62	7,377.72	4,315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	200.00	1,223.92	244,784.00	4,321.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-06-10	Emiliano Calemzuk	Director	Buy	137.00			435.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	300.00	1,222.04	366,612.00	4,521.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-14	Meyer Malka	Director	Buy	4,300.00	302.11	1,299,063.97	45,678.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	2,156.00	303.34	653,997.37	47,834.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	300.00	1,220.72	366,216.00	4,821.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-14	Meyer Malka	Director	Buy	944.00	304.55	287,496.52	48,778.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	1,100.00	306.05	336,655.99	49,878.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	100.00	306.92	30,692.00	49,978.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-03-13	Meyer Malka	Director	Buy	556.00	509.83	283,467.26	50,534.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	254.00	513.68	130,475.23	50,788.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	200.00	514.42	102,884.00	50,988.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	600.00	1,218.67	731,202.00	5,121.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-03-13	Meyer Malka	Director	Buy	688.00	516.56	355,395.21	51,676.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	118.00	517.60	61,076.66	51,794.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	800.00	518.82	415,058.00	52,594.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	300.00	520.15	156,044.01	52,894.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	100.00	523.09	52,309.00	52,994.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	800.00	524.84	419,874.00	53,794.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	543.00	526.23	285,743.92	54,337.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	200.00	527.85	105,570.00	54,537.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	213.00	529.99	112,887.87	54,750.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	200.00	531.32	106,264.00	54,950.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	800.00	532.41	425,925.52	55,750.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	98.00	535.29	52,458.42	55,848.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,217.45	486,980.00	5,721.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-12	Meyer Malka	Director	Buy	4,321.00	300.29	1,297,562.60	5,821.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,215.59	486,236.00	6,121.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,214.77	485,908.00	6,521.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	585.00	1,213.42	709,850.70	6,921.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	459.00	1,211.90	556,262.10	7,506.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	663.00	1,210.66	802,667.58	7,965.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	300.00	1,209.43	362,829.00	8,628.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	587.00	1,208.56	709,424.72	8,928.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	100.00	1,207.04	120,704.00	9,515.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	100.00	1,205.54	120,554.00	9,615.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	200.00	1,204.29	240,858.00	9,715.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,203.65	481,460.00	9,915.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm

MercadoLibre, Inc

(NASDAQ:MELI)