MusthInsider

Latest On MercadoLibre, Inc (MELI):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-20 15:45 EST	News	MercadoLibre: Investment Thesis Remains Robust, But With One Caveat	N/A
2023-05-16 16:18 EST	News	MercadoLibre: Ecommerce Is Booming And Fintech Is Thriving	N/A
2023-05-13 01:59 EST	News	Deep Sail Capital - MercadoLibre: Alipay + eBay + Amazon Of Latin America	N/A
2023-05-12 11:46 EST	News	MercadoLibre Stock May Get More Expensive In The Coming Months	N/A
2023-05-04 14:18 EST	News	MercadoLibre: No Longer In The Bargain Bin (Rating Downgrade)	N/A
2023-05-04 01:50 EST	News	MercadoLibre GAAP EPS of $3.97 beats by $0.84, revenue of $3.04B beats by $160M	N/A
2023-05-04 01:50 EST	News	MercadoLibre stock moves higher on soaring sales, payment volume	N/A
2023-05-04 01:50 EST	News	MercadoLibre, Inc. (MELI) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 13:01 EST	News	Active funds struggled in April and value topped growth	N/A
2023-05-03 00:32 EST	News	MercadoLibre expected to report nearly 30% jump in revenue for Q1	N/A
2023-04-29 09:39 EST	News	MercadoLibre: Downgrading Stock On Argentina Risks	N/A
2023-04-24 20:06 EST	News	MercadoLibre: Buy And Hold Forever? Not Just Yet	N/A
2023-04-06 16:22 EST	News	MercadoLibre: Wide Moat, Robust Growth, Expensive Price	N/A
2023-03-31 23:09 EST	News	Morgan Stanley sees over 40% upside for MercadoLibre	N/A
2023-03-29 15:23 EST	News	MercadoLibre: Looks Better Than Amazon Based On Its Growth	N/A
2023-03-27 17:48 EST	News	MercadoLibre: Impressive Growth But Not The Only Player	N/A
2023-03-24 13:18 EST	News	MercadoLibre: Fintech Driving Massive Revenue Growth	N/A
2023-03-06 16:34 EST	News	MercadoLibre, Inc. 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-02-27 17:08 EST	News	MercadoLibre: Impressive Results For Undervalued Leader	N/A
2023-02-27 03:22 EST	News	MercadoLibre: Double Earnings Beat With 2 Huge Growth Engines	N/A
2023-02-26 12:31 EST	News	MercadoLibre: Outstanding Performance And Cheap Valuation	N/A
2023-02-24 06:16 EST	News	MercadoLibre, Inc. (MELI) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 17:08 EST	News	MercadoLibre GAAP EPS of $3.25 beats by $0.93, revenue of $3B beats by $40M	N/A
2023-02-23 17:08 EST	News	MercadoLibre stock moves higher on big bottom line beat	N/A
2023-02-23 03:58 EST	News	MercadoLibre Q4 earnings on deck, what to expect	N/A
2023-02-13 22:28 EST	News	3 Things To Watch For In MercadoLibre's Upcoming Earnings	N/A
2023-02-11 18:01 EST	News	MercadoLibre: High-Quality Exposure To Emerging Markets	N/A
2023-01-27 23:42 EST	News	MercadoLibre: Partnership With WhatsApp Could Help Grow Market Share	N/A
2023-01-10 11:21 EST	News	MercadoLibre: Fortune Favors The Brave	N/A
2023-01-09 18:19 EST	News	MercadoLibre: The Crash Of A Dominant LATAM E-Commerce Operator	N/A
2022-12-12 16:32 EST	News	Meta And MercadoLibre: A Powerful Partnership Is Forming	N/A
2022-12-10 13:15 EST	News	MercadoLibre: Mercado Pago, A Truly Fascinating Business	N/A
2022-12-08 10:33 EST	News	MercadoLibre: Both The Good And The Bad	N/A
2022-12-08 10:33 EST	News	MercadoLibre: Favorably Skewed Towards Reward But Risks Remain	N/A
2022-12-07 16:39 EST	News	MercadoLibre tests WhatsApp payment processing - Reuters	N/A
2022-12-03 18:29 EST	News	MercadoLibre Clearly Wins Over Amazon - Speculative Buy Here	N/A
2022-11-07 21:41 EST	News	MercadoLibre Shows Us The Money	N/A
2022-11-04 22:51 EST	News	MercadoLibre Q3: Solid Double Beat, But Don't Buy The Post-Earnings Surge	N/A
2022-11-04 22:51 EST	News	MercadoLibre Q3 Earnings: A Simply Sensational Business	N/A
2022-11-04 22:51 EST	News	MercadoLibre: Outstanding Quarter And Undervalued	N/A
2022-11-04 22:50 EST	News	MercadoLibre Delivers Yet Again - Q3 Earnings Summary	N/A
2022-11-04 05:24 EST	News	MercadoLibre GAAP EPS of $2.56 beats by $0.24, revenue of $2.69B misses by $10M	N/A
2022-11-04 05:24 EST	News	MercadoLibre stock leaps on bottom line beat, optimistic outlook	N/A
2022-11-04 05:23 EST	News	MercadoLibre, Inc. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-04 05:23 EST	News	MercadoLibre, Inc. (MELI) Q3 2022 Earnings Call Transcript	N/A
2022-11-02 20:09 EST	News	MercadoLibre Q3 earnings preview: Another strong show in the cards	N/A
2022-10-24 09:52 EST	News	BofA highlights ten stock options overwriting possibilities	N/A
2022-10-17 17:26 EST	News	E-commerce stocks accelerate higher amid market rally	N/A
2022-10-11 18:05 EST	News	MercadoLibre: The Amazon Of LATAM Has 57% Revenue Growth, GAAP Profits, Trades At 4.2x Sales	N/A
2022-10-04 18:47 EST	News	MercadoLibre: Expect More Success From Q3 Earnings	N/A

About MercadoLibre, Inc (MELI):

MercadoLibre, Inc. operates online commerce platforms in Latin America. It operates Mercado Libre Marketplace, an automated online commerce platform that enables businesses, merchants, and individuals to list merchandise and conduct sales and purchases online; and Mercado Pago FinTech, a financial technology solution platform, which facilitates transactions on and off its marketplaces by providing a mechanism that allows its users to send and receive payments online, as well as allows users to transfer money via their websites and mobile apps. The company also offers Mercado Fondo that allows users to invest funds deposited in their Mercado Pago accounts; and Mercado Credito that extends loans to certain merchants and consumers. In addition, it provides Mercado Envios logistics solution that enables sellers on its platform to utilize third-party carriers and other logistics service providers, as well as fulfillment and warehousing services for sellers. Further, the company provides Mercado Libre Classifieds, an online classified listing service, where users can list and purchase motor vehicles, real estate, and services. Additionally, it offers Mercado Ads, an advertising platform, which enables large retailers and brands to promote their products and services on the Internet. The company also provides Mercado Shops, an online storefronts solution, that enables users to set-up, manage, and promote their own Webstores. The company was incorporated in 1999 and is headquartered in Buenos Aires, Argentina.

See Advanced Chart

General

Name MercadoLibre, Inc
Symbol MELI
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 15,546
Fiscal Year EndDecember
IPO Date2007-08-10
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.mercadolibre.com

Valuation

Trailing PE 2897.33
Forward PE 277.78
Price/Sales (Trailing 12 Mt.) 19.25
Price/Book (Most Recent Quarter) 46.43
Enterprise Value Revenue 18.95
Enterprise Value EBITDA 256.97

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.01
Next Year EPS Estimate $7.01
Next Quarter EPS Estimate $0.35
Profit Margin 0%
Operating Margin 3%
Return on Assets 1%
Revenue 3.97 billion
Earnings Per Share $0.19
Revenue Per Share $79.88
Gross Profit 2.03 billion
Quarterly Earnings Growth 96.9%

Highlights

Market Capitalization 71.62 billion
EBITDA 232.68 million
PE Ratio 74.71
PEG Ratio 2.28
Analyst Target Price $1917
Book Value Per Share $33.12

Share Statistics

Shares Outstanding 49.87 million
Shares Float 45.83 million
% Held by Insiders 842%
% Held by Institutions 84.88%
Shares Short 1.13 million
Shares Short Prior Month 1.19 million
Short Ratio 2.14
Short % of Float 3%
Short % of Shares Outstanding 2%

Technicals

Beta 1.55
52 Week High $2020
52 Week Low $425.38
50 Day Moving Average 1726.36
200 Day Moving Average 1480.39

Dividends

Dividend Date 2018-01-16
ExDividend Date 2017-12-28
Dividend Per Share $0.15
Dividend Yield 0%

MercadoLibre, Inc (MELI) Dividend Calendar:

MELI's last dividend payment was made to shareholders on January 16, 2018.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MercadoLibre, Inc (MELI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-01	$N/A	-$1.02	$0.19	-629.05%
2020-09-30	2020-11-04	$1.12 billion	$0.28	$0.26	6.1%
2020-06-30	2020-08-10	$N/A	$1.11	$0.16	576.83%
2020-03-31	2020-05-05	$652.09 million	-$0.44	-$0.57	23.04%
2019-12-31	2020-02-10	$674.27 million	-$1.11	-$0.79	-40.2%
2019-09-30	2019-10-31	$603.03 million	-$2.96	-$0.07	-3905.41%
2019-06-30	2019-08-07	$545.24 million	$0.31	$0.32	-3.82%
2019-03-31	2019-05-02	$473.77 million	$0.13	-$0.17	177.98%
2018-12-31	2019-02-26	$428.02 million	-$0.05	-$0.11	55.2%
2018-09-30	2018-11-01	$355.28 million	-$0.23	-$0.10	-135.66%
2018-06-30	2018-08-08	$335.38 million	-$0.25	-$0.28	10.71%
2018-03-31	2018-05-09	$320.98 million	-$0.29	$0.44	-165.36%
2017-12-31	2018-02-22	$436.98 million	$0.41	$0.55	-25.74%
2017-09-30	2017-11-02	$370.66 million	$0.63	$0.62	2.21%
2017-06-30	2017-08-03	$316.53 million	$0.61	$1.06	-42.21%
2017-03-31	2017-05-04	$269.68 million	$1.10	$0.87	26.95%
2016-12-31	2017-02-23	$256.28 million	$1.16	$0.94	23.14%
2016-09-30	2016-11-03	$230.85 million	$0.89	$0.84	6.47%
2016-06-30	2016-08-04	$199.64 million	$0.74	$0.60	22.46%
2016-03-31	2016-05-05	$157.63 million	$0.68	$0.57	18.41%
2015-12-31	2016-02-25	$180.73 million	$0.88	$0.74	19.23%
2015-09-30	2015-11-04	$168.64 million	$0.75	$0.62	20.97%
2015-06-30	2015-08-05	$154.31 million	$0.44	$0.68	-35.29%
2015-03-31	2015-05-06	$148.1 million	$0.78	$0.40	95%
2014-12-31	2015-02-25	$161.37 million	$0.76	$0.80	-5%
2014-09-30	2014-10-30	$147.94 million	$0.76	$0.65	16.92%
2014-06-30	2014-08-07	$131.85 million	$1.08	$0.56	92.86%
2014-03-31	2014-05-08	$115.38 million	$0.63	$0.57	10.53%
2013-12-31	2014-02-27	$134.63 million	$0.93	$0.77	20.78%
2013-09-30	2013-11-05	$123.06 million	$0.66	$0.73	-9.59%
2013-06-30	2013-08-01	$112.18 million	$0.67	$0.62	8.06%
2013-03-31	2013-05-06	$102.73 million	$0.53	$0.54	-1.85%
2012-12-31	2013-02-25	$103.75 million	$0.69	$0.61	13.11%
2012-09-30	2012-11-01	$97.27 million	$0.59	$0.60	-1.67%
2012-06-30	2012-08-02	$88.84 million	$0.57	$0.49	16.33%
2012-03-31	2012-05-08	$83.74 million	$0.45	$0.46	-2.17%
2011-12-31	2012-02-23	$86.47 million	$0.47	$0.51	-7.84%
2011-09-30	2011-11-02	$81.63 million	$0.60	$0.43	39.53%
2011-06-30	2011-08-03	$69.38 million	$0.34	$0.38	-10.53%
2011-03-31	2011-05-04	$61.46 million	$0.32	$0.31	3.23%
2010-12-31	2011-02-23	$62.32 million	$0.36	$0.35	2.86%
2010-09-30	2010-11-03	$55.95 million	$0.43	$0.31	38.71%
2010-06-30	2010-08-04	$52.51 million	$0.26	$0.24	8.33%
2010-03-31	2010-05-06	$45.94 million	$0.22	$0.18	22.22%
2009-12-31	2010-02-22	$49.02 million	$0.26	$0.26	0%
2009-09-30	2009-11-04	$50.6 million	$0.22	$0.17	29.41%
2009-06-30	2009-08-05	$40.9 million	$0.15	$0.12	25%
2009-03-31	2009-05-06	$32.32 million	$0.12	$0.10	20%
2008-12-31	2009-02-24	$33.45 million	$0.18	$0.08	125%
2008-09-30	2008-11-11	$40.26 million	$0.13	$0.12	8.33%
2008-06-30	2008-08-12	$34.47 million	$0.07	$0.09	-22.22%
2008-03-31	2008-05-13	$28.84 million	$0.05	$0.09	-44.44%
2007-12-31	2008-03-05	$26.89 million	$0.12	$0.10	20%
2007-09-30	2007-11-13	$22.8 million	$0.07	$0.06	16.67%
2007-06-30	2007-09-15	$18.97 million	$0.01

MercadoLibre, Inc (MELI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MercadoLibre, Inc (MELI) Chart:

MercadoLibre, Inc (MELI) News:

Below you will find a list of latest news for MercadoLibre, Inc (MELI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MercadoLibre, Inc (MELI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-06-06	1140	0	CALL	0	0	317.23	TRUE	0	0
2025-06-06	1150	0	CALL	0	0	314.05	TRUE	0	0
2025-06-06	1160	0	CALL	0	0	310.91	TRUE	0	0
2025-06-06	1170	0	CALL	0	0	307.79	TRUE	0	0
2025-06-06	1180	0	CALL	0	0	304.7	TRUE	0	0
2025-06-06	1190	0	CALL	0	0	301.64	TRUE	0	0
2025-06-06	1200	0	CALL	0	0	298.6	TRUE	0	0
2025-06-06	1210	0	CALL	0	0	295.59	TRUE	0	0
2025-06-06	1220	0	CALL	0	0	292.61	TRUE	0	0
2025-06-06	1230	0	CALL	0	0	289.65	TRUE	0	0
2025-06-06	1240	0	CALL	0	0	286.71	TRUE	0	0
2025-06-06	1250	0	CALL	0	0	283.79	TRUE	0	0
2025-06-06	1260	0	CALL	0	0	280.9	TRUE	0	0
2025-06-06	1270	0	CALL	0	0	278.04	TRUE	0	0
2025-06-06	1280	0	CALL	0	0	275.19	TRUE	0	0
2025-06-06	1290	0	CALL	0	0	272.37	TRUE	0	0
2025-06-06	1300	0	CALL	0	0	269.57	TRUE	0	0
2025-06-06	1310	0	CALL	0	0	266.79	TRUE	0	0
2025-06-06	1320	0	CALL	0	0	264.03	TRUE	0	0
2025-06-06	1330	0	CALL	0	0	261.29	TRUE	0	0
2025-06-06	1340	0	CALL	0	0	258.57	TRUE	0	0
2025-06-06	1350	0	CALL	0	0	255.87	TRUE	0	0
2025-06-06	1360	0	CALL	0	1	253.19	TRUE	0	0
2025-06-06	1370	0	CALL	0	0	250.53	TRUE	0	0
2025-06-06	1380	0	CALL	0	0	247.89	TRUE	0	0
2025-06-06	1390	0	CALL	0	0	245.27	TRUE	0	0
2025-06-06	1400	0	CALL	0	0	242.67	TRUE	0	0
2025-06-06	1410	0	CALL	0	0	240.08	TRUE	0	0
2025-06-06	1420	0	CALL	0	0	237.52	TRUE	0	0
2025-06-06	1430	0	CALL	0	0	234.97	TRUE	0	0
2025-06-06	1440	0	CALL	0	0	232.44	TRUE	0	0
2025-06-06	1450	0	CALL	0	0	229.92	TRUE	0	0
2025-06-06	1460	0	CALL	0	0	227.42	TRUE	0	0
2025-06-06	1470	0	CALL	0	0	224.94	TRUE	0	0
2025-06-06	1480	0	CALL	0	0	222.47	TRUE	0	0
2025-06-06	1490	0	CALL	0	0	220.02	TRUE	0	0
2025-06-06	1500	0	CALL	0	0	217.59	TRUE	0	0
2025-06-06	1510	0	CALL	0	0	215.17	TRUE	0	0
2025-06-06	1520	0	CALL	0	0	212.76	TRUE	0	0
2025-06-06	1530	0	CALL	0	0	210.37	TRUE	0	0
2025-06-06	1540	0	CALL	0	0	208	TRUE	0	0
2025-06-06	1550	0	CALL	0	0	205.64	TRUE	0	0
2025-06-06	1560	0	CALL	0	0	203.29	TRUE	0	0
2025-06-06	1570	0	CALL	0	0	200.96	TRUE	0	0
2025-06-06	1580	0	CALL	0	0	198.64	TRUE	0	0
2025-06-06	1590	0	CALL	0	0	196.34	TRUE	0	0
2025-06-06	1600	0	CALL	0	0	194.05	TRUE	0	0
2025-06-06	1610	0	CALL	0	0	191.77	TRUE	0	0
2025-06-06	1620	0	CALL	0	0	189.51	TRUE	0	0
2025-06-06	1630	0	CALL	0	0	187.25	TRUE	0	0
2025-06-06	1640	0	CALL	0	0	185.01	TRUE	0	0
2025-06-06	1650	0	CALL	0	0	182.79	TRUE	0	0
2025-06-06	1660	0	CALL	0	0	180.57	TRUE	0	0
2025-06-06	1670	0	CALL	0	0	178.37	TRUE	0	0
2025-06-06	1680	854	CALL	0	1	176.18	TRUE	0	0
2025-06-06	1690	0	CALL	0	0	174	TRUE	0	0
2025-06-06	1700	0	CALL	0	0	171.83	TRUE	0	0
2025-06-06	1710	0	CALL	0	1	169.67	TRUE	0	0
2025-06-06	1720	0	CALL	0	0	167.53	TRUE	0	0
2025-06-06	1730	0	CALL	0	0	165.39	TRUE	0	0
2025-06-06	1740	0	CALL	0	0	163.27	TRUE	0	0
2025-06-06	1750	0	CALL	0	1	161.16	TRUE	0	0
2025-06-06	1760	0	CALL	0	0	159.05	TRUE	0	0
2025-06-06	1770	0	CALL	0	0	156.96	TRUE	0	0
2025-06-06	1780	0	CALL	0	0	154.88	TRUE	0	0
2025-06-06	1790	0	CALL	0	0	152.81	TRUE	0	0
2025-06-06	1800	0	CALL	0	0	150.74	TRUE	0	0
2025-06-06	1810	0	CALL	0	1	148.69	TRUE	0	0
2025-06-06	1820	0	CALL	0	0	146.65	TRUE	0	0
2025-06-06	1830	0	CALL	0	0	144.61	TRUE	0	0
2025-06-06	1840	0	CALL	0	0	142.59	TRUE	0	0
2025-06-06	1850	0	CALL	0	1	140.57	TRUE	0	0
2025-06-06	1860	704	CALL	0	1	138.56	TRUE	0	0
2025-06-06	1870	694	CALL	0	1	136.56	TRUE	0	0
2025-06-06	1880	684	CALL	0	1	134.57	TRUE	0	0
2025-06-06	1890	674	CALL	0	1	132.59	TRUE	0	0
2025-06-06	1900	0	CALL	0	0	130.62	TRUE	0	0
2025-06-06	1910	0	CALL	0	1	128.65	TRUE	0	0
2025-06-06	1920	644.4	CALL	1	0	126.69	TRUE	644.4	0
2025-06-06	1930	0	CALL	0	0	124.74	TRUE	0	0
2025-06-06	1940	0	CALL	0	0	122.8	TRUE	0	0
2025-06-06	1950	0	CALL	0	0	120.87	TRUE	0	0
2025-06-06	1960	0	CALL	0	0	118.94	TRUE	0	0
2025-06-06	1970	0	CALL	0	0	117.02	TRUE	0	0
2025-06-06	1980	0	CALL	0	0	115.11	TRUE	0	0
2025-06-06	1990	0	CALL	0	0	113.2	TRUE	0	0
2025-06-06	2000	0	CALL	0	0	111.3	TRUE	0	0
2025-06-06	2010	0	CALL	0	1	109.4	TRUE	0	0
2025-06-06	2020	0	CALL	0	0	114.56	TRUE	0	0
2025-06-06	2030	0	CALL	0	0	112.6	TRUE	0	0
2025-06-06	2040	0	CALL	0	0	110.64	TRUE	0	0
2025-06-06	2050	559.55	CALL	0	2	108.68	TRUE	0	0
2025-06-06	2060	0	CALL	0	2	106.73	TRUE	0	0
2025-06-06	2070	0	CALL	0	0	104.79	TRUE	0	0
2025-06-06	2080	0	CALL	0	0	102.85	TRUE	0	0
2025-06-06	2090	0	CALL	0	0	100.92	TRUE	0	0
2025-06-06	2100	0	CALL	0	0	98.99	TRUE	0	0
2025-06-06	2110	0	CALL	0	0	97.07	TRUE	0	0
2025-06-06	2120	0	CALL	0	0	95.15	TRUE	0	0
2025-06-06	2130	0	CALL	0	0	93.23	TRUE	0	0
2025-06-06	2140	0	CALL	0	0	91.32	TRUE	0	0
2025-06-06	2150	466.5	CALL	0	1	89.42	TRUE	0	0
2025-06-06	2160	0	CALL	0	0	87.51	TRUE	0	0
2025-06-06	2170	0	CALL	0	1	85.61	TRUE	0	0
2025-06-06	2180	0	CALL	0	0	83.72	TRUE	0	0
2025-06-06	2190	384.41	CALL	0	2	81.82	TRUE	0	0
2025-06-06	2200	0	CALL	0	0	79.93	TRUE	0	0
2025-06-06	2210	0	CALL	0	5	78.04	TRUE	0	0
2025-06-06	2220	0	CALL	0	1	76.16	TRUE	0	0
2025-06-06	2230	0	CALL	0	2	41.86	TRUE	0	0
2025-06-06	2240	0	CALL	0	0	72.39	TRUE	0	0
2025-06-06	2250	294.8	CALL	0	3	70.5	TRUE	0	0
2025-06-06	2260	281.95	CALL	0	1	36.32	TRUE	0	0
2025-06-06	2270	271.67	CALL	0	3	66.74	TRUE	0	0
2025-06-06	2280	0	CALL	0	2	64.86	TRUE	0	0
2025-06-06	2290	0	CALL	0	3	62.98	TRUE	0	0
2025-06-06	2300	320.55	CALL	0	2	61.1	TRUE	0	0
2025-06-06	2310	277.4	CALL	0	10	59.21	TRUE	0	0
2025-06-06	2320	0	CALL	0	2	57.33	TRUE	0	0
2025-06-06	2330	0	CALL	0	0	55.44	TRUE	0	0
2025-06-06	2340	0	CALL	0	3	53.55	TRUE	0	0
2025-06-06	2350	257.5	CALL	0	6	51.65	TRUE	0	0
2025-06-06	2360	0	CALL	0	2	53.28	TRUE	0	0
2025-06-06	2370	0	CALL	0	1	32.22	TRUE	0	0
2025-06-06	2380	183.65	CALL	1	1	50.86	TRUE	183.65	0
2025-06-06	2390	0	CALL	0	0	31.7	TRUE	0	0
2025-06-06	2400	166.5	CALL	3	3	29.6	TRUE	12.5	0.08
2025-06-06	2410	0	CALL	0	1	35.56	TRUE	0	0
2025-06-06	2420	0	CALL	0	1	34.51	TRUE	0	0
2025-06-06	2430	128.83	CALL	0	10	31.26	TRUE	0	0
2025-06-06	2440	0	CALL	0	1	34.11	TRUE	0	0
2025-06-06	2445	0	CALL	0	0	30.47	TRUE	0	0
2025-06-06	2450	109.88	CALL	0	1	30.78	TRUE	0	0
2025-06-06	2455	0	CALL	0	0	30.47	TRUE	0	0
2025-06-06	2460	100.3	CALL	1	2	33.73	TRUE	100.3	0
2025-06-06	2465	0	CALL	0	0	34.5	TRUE	0	0
2025-06-06	2470	82.1	CALL	1	0	34.47	TRUE	82.1	0
2025-06-06	2475	0	CALL	0	0	33.38	TRUE	0	0
2025-06-06	2480	94.2	CALL	5	1	28.85	TRUE	94.2	0
2025-06-06	2485	0	CALL	0	0	31.49	TRUE	0	0
2025-06-06	2490	0	CALL	0	0	31.44	TRUE	0	0
2025-06-06	2495	78.7	CALL	0	1	32.2	TRUE	0	0
2025-06-06	2500	0	CALL	0	5	32.87	TRUE	0	0
2025-06-06	2505	89.27	CALL	0	2	29.66	TRUE	0	0
2025-06-06	2510	0	CALL	0	0	32.25	TRUE	0	0
2025-06-06	2515	72.3	CALL	0	1	32.23	TRUE	0	0
2025-06-06	2520	66.56	CALL	0	6	31.92	TRUE	0	0
2025-06-06	2525	57.22	CALL	8	2	25.7	TRUE	57.22	0
2025-06-06	2527.5	0	CALL	0	0	32.29	TRUE	0	0
2025-06-06	2530	63.2	CALL	1	1	33.35	TRUE	12.2	0.24
2025-06-06	2532.5	0	CALL	0	0	31.69	TRUE	0	0
2025-06-06	2535	47.8	CALL	1	4	31.47	TRUE	2	0.04
2025-06-06	2537.5	50	CALL	0	4	30.32	TRUE	0	0
2025-06-06	2540	54	CALL	9	16	30.83	TRUE	6	0.13
2025-06-06	2542.5	0	CALL	0	0	32.21	TRUE	0	0
2025-06-06	2545	49.65	CALL	6	4	29.7	TRUE	-0.07	-0
2025-06-06	2547.5	47.22	CALL	2	0	28.91	TRUE	47.22	0
2025-06-06	2550	52.5	CALL	13	6	34.08	TRUE	7.74	0.17
2025-06-06	2555	47	CALL	5	15	31.92	TRUE	7.5	0.19
2025-06-06	2560	37.28	CALL	1	4	26.47	TRUE	37.28	0
2025-06-06	2565	42.45	CALL	3	3	32.34	FALSE	42.45	0
2025-06-06	2570	32.8	CALL	1	5	26.82	FALSE	0.7	0.02
2025-06-06	2575	35.32	CALL	4	4	30.51	FALSE	35.32	0
2025-06-06	2580	22.85	CALL	3	15	30.43	FALSE	-6.95	-0.23
2025-06-06	2582.5	24.8	CALL	0	1	29.94	FALSE	0	0
2025-06-06	2585	31.52	CALL	1	1	30.92	FALSE	-10.48	-0.25
2025-06-06	2587.5	0	CALL	0	0	29.52	FALSE	0	0
2025-06-06	2590	31.56	CALL	5	14	32.53	FALSE	5.8	0.23
2025-06-06	2592.5	29.48	CALL	1	0	31.68	FALSE	29.48	0
2025-06-06	2595	0	CALL	0	0	31.03	FALSE	0	0
2025-06-06	2597.5	0	CALL	0	0	29.62	FALSE	0	0
2025-06-06	2600	24	CALL	28	20	29.53	FALSE	1.24	0.05
2025-06-06	2602.5	24.62	CALL	22	1	30.74	FALSE	24.62	0
2025-06-06	2605	0	CALL	0	0	30.04	FALSE	0	0
2025-06-06	2610	14.18	CALL	1	5	29.4	FALSE	-5.49	-0.28
2025-06-06	2615	22	CALL	2	7	31.99	FALSE	-2.2	-0.09
2025-06-06	2620	12.5	CALL	4	6	28.94	FALSE	12.5	0
2025-06-06	2625	0	CALL	0	0	29.21	FALSE	0	0
2025-06-06	2630	11.16	CALL	1	0	25.8	FALSE	11.16	0
2025-06-06	2635	11.5	CALL	1	0	27.24	FALSE	11.5	0
2025-06-06	2640	13.36	CALL	11	11	30.2	FALSE	13.36	0
2025-06-06	2645	8.7	CALL	1	2	26.35	FALSE	-6.3	-0.42
2025-06-06	2650	11.25	CALL	14	20	28.48	FALSE	0.75	0.07
2025-06-06	2655	7.1	CALL	1	6	26.39	FALSE	-1.75	-0.2
2025-06-06	2660	8.5	CALL	3	8	29.07	FALSE	0.2	0.02
2025-06-06	2665	8	CALL	2	5	29.41	FALSE	8	0
2025-06-06	2670	7.55	CALL	3	1	29.77	FALSE	-0.2	-0.03
2025-06-06	2680	6.84	CALL	0	0	29.24	FALSE	0	0
2025-06-06	2690	4.92	CALL	1	3	29.45	FALSE	4.92	0
2025-06-06	2700	4.2	CALL	26	13	29.82	FALSE	-2.47	-0.37
2025-06-06	2710	2	CALL	6	0	26.51	FALSE	2	0
2025-06-06	2720	2.68	CALL	6	4	29.68	FALSE	2.68	0
2025-06-06	2730	0	CALL	0	0	35.78	FALSE	0	0
2025-06-06	2740	2.05	CALL	4	22	30.78	FALSE	2.05	0
2025-06-06	2760	9.5	CALL	0	0	40.25	FALSE	0	0
2025-06-06	2780	1.01	CALL	1	1	31.89	FALSE	1.01	0
2025-06-06	2800	1	CALL	3	3	34.18	FALSE	1	0
2025-06-06	2820	0.62	CALL	1	1	34.01	FALSE	0.62	0
2025-06-06	2840	0.05	CALL	3	3	46.22	FALSE	0.05	0
2025-06-06	2860	0	CALL	0	0	48.51	FALSE	0	0
2025-06-06	2880	0	CALL	0	0	57.1	FALSE	0	0
2025-06-06	2900	0	CALL	0	1	60.56	FALSE	0	0
2025-06-06	2920	0	CALL	0	0	55.56	FALSE	0	0
2025-06-06	2940	0	CALL	0	0	64.81	FALSE	0	0
2025-06-06	2960	0.49	CALL	0	31	47.17	FALSE	0	0
2025-06-06	1140	0	PUT	0	0	181.6	FALSE	0	0
2025-06-06	1150	0	PUT	0	0	303.63	FALSE	0	0
2025-06-06	1160	0	PUT	0	0	300.64	FALSE	0	0
2025-06-06	1170	0	PUT	0	0	297.67	FALSE	0	0
2025-06-06	1180	0	PUT	0	0	294.72	FALSE	0	0
2025-06-06	1190	0	PUT	0	0	291.81	FALSE	0	0
2025-06-06	1200	0	PUT	0	0	288.91	FALSE	0	0
2025-06-06	1210	0	PUT	0	0	286.04	FALSE	0	0
2025-06-06	1220	0	PUT	0	0	283.19	FALSE	0	0
2025-06-06	1230	0	PUT	0	0	280.37	FALSE	0	0
2025-06-06	1240	0	PUT	0	0	277.57	FALSE	0	0
2025-06-06	1250	0	PUT	0	0	274.79	FALSE	0	0
2025-06-06	1260	0	PUT	0	0	272.03	FALSE	0	0
2025-06-06	1270	0	PUT	0	0	269.29	FALSE	0	0
2025-06-06	1280	0	PUT	0	0	266.58	FALSE	0	0
2025-06-06	1290	0	PUT	0	0	263.88	FALSE	0	0
2025-06-06	1300	0	PUT	0	0	261.21	FALSE	0	0
2025-06-06	1310	0	PUT	0	0	258.55	FALSE	0	0
2025-06-06	1320	0	PUT	0	0	255.92	FALSE	0	0
2025-06-06	1330	0	PUT	0	0	253.3	FALSE	0	0
2025-06-06	1340	0	PUT	0	0	250.71	FALSE	0	0
2025-06-06	1350	0	PUT	0	0	248.13	FALSE	0	0
2025-06-06	1360	0	PUT	0	0	245.57	FALSE	0	0
2025-06-06	1370	0	PUT	0	0	243.02	FALSE	0	0
2025-06-06	1380	0	PUT	0	0	240.5	FALSE	0	0
2025-06-06	1390	0	PUT	0	0	237.99	FALSE	0	0
2025-06-06	1400	0	PUT	0	0	235.5	FALSE	0	0
2025-06-06	1410	0	PUT	0	0	233.03	FALSE	0	0
2025-06-06	1420	0	PUT	0	0	230.57	FALSE	0	0
2025-06-06	1430	0	PUT	0	0	228.13	FALSE	0	0
2025-06-06	1440	0	PUT	0	0	225.71	FALSE	0	0
2025-06-06	1450	0	PUT	0	0	223.3	FALSE	0	0
2025-06-06	1460	0	PUT	0	0	220.91	FALSE	0	0
2025-06-06	1470	0	PUT	0	0	218.53	FALSE	0	0
2025-06-06	1480	0	PUT	0	0	216.17	FALSE	0	0
2025-06-06	1490	0	PUT	0	0	213.82	FALSE	0	0
2025-06-06	1500	0	PUT	0	2	211.48	FALSE	0	0
2025-06-06	1510	0	PUT	0	0	209.17	FALSE	0	0
2025-06-06	1520	0	PUT	0	0	206.86	FALSE	0	0
2025-06-06	1530	0	PUT	0	0	204.91	FALSE	0	0
2025-06-06	1540	0	PUT	0	0	202.29	FALSE	0	0
2025-06-06	1550	0	PUT	0	0	200.37	FALSE	0	0
2025-06-06	1560	0	PUT	0	6	198.11	FALSE	0	0
2025-06-06	1570	0	PUT	0	0	195.87	FALSE	0	0
2025-06-06	1580	0	PUT	0	0	193.64	FALSE	0	0
2025-06-06	1590	0	PUT	0	0	191.43	FALSE	0	0
2025-06-06	1600	0	PUT	0	0	189.22	FALSE	0	0
2025-06-06	1610	0	PUT	0	0	187.03	FALSE	0	0
2025-06-06	1620	0	PUT	0	0	184.85	FALSE	0	0
2025-06-06	1630	0	PUT	0	0	182.69	FALSE	0	0
2025-06-06	1640	0	PUT	0	0	180.53	FALSE	0	0
2025-06-06	1650	0	PUT	0	0	178.39	FALSE	0	0
2025-06-06	1660	0	PUT	0	0	176.25	FALSE	0	0
2025-06-06	1670	0	PUT	0	0	174.13	FALSE	0	0
2025-06-06	1680	0	PUT	0	0	172.02	FALSE	0	0
2025-06-06	1690	0	PUT	0	0	169.92	FALSE	0	0
2025-06-06	1700	0	PUT	0	0	115.32	FALSE	0	0
2025-06-06	1710	0	PUT	0	0	165.75	FALSE	0	0
2025-06-06	1720	0	PUT	0	0	163.68	FALSE	0	0
2025-06-06	1730	0	PUT	0	0	161.62	FALSE	0	0
2025-06-06	1740	0	PUT	0	0	159.57	FALSE	0	0
2025-06-06	1750	0	PUT	0	0	157.53	FALSE	0	0
2025-06-06	1760	0	PUT	0	0	155.5	FALSE	0	0
2025-06-06	1770	0	PUT	0	0	153.48	FALSE	0	0
2025-06-06	1780	0	PUT	0	0	151.47	FALSE	0	0
2025-06-06	1790	0	PUT	0	1	149.47	FALSE	0	0
2025-06-06	1800	0	PUT	0	2	147.48	FALSE	0	0
2025-06-06	1810	0	PUT	0	0	145.49	FALSE	0	0
2025-06-06	1820	0	PUT	0	0	143.52	FALSE	0	0
2025-06-06	1830	0	PUT	0	0	141.55	FALSE	0	0
2025-06-06	1840	0	PUT	0	1	139.59	FALSE	0	0
2025-06-06	1850	0	PUT	0	2	137.64	FALSE	0	0
2025-06-06	1860	0	PUT	0	3	135.7	FALSE	0	0
2025-06-06	1870	0	PUT	0	0	133.76	FALSE	0	0
2025-06-06	1880	0	PUT	0	0	131.83	FALSE	0	0
2025-06-06	1890	0	PUT	0	0	129.92	FALSE	0	0
2025-06-06	1900	0	PUT	0	1	128	FALSE	0	0
2025-06-06	1910	0	PUT	0	0	126.1	FALSE	0	0
2025-06-06	1920	0	PUT	0	2	124.2	FALSE	0	0
2025-06-06	1930	0	PUT	0	0	122.31	FALSE	0	0
2025-06-06	1940	0	PUT	0	0	120.43	FALSE	0	0
2025-06-06	1950	0	PUT	0	1	118.55	FALSE	0	0
2025-06-06	1960	0	PUT	0	0	116.68	FALSE	0	0
2025-06-06	1970	0	PUT	0	0	114.81	FALSE	0	0
2025-06-06	1980	0	PUT	0	1	112.96	FALSE	0	0
2025-06-06	1990	0.5	PUT	0	2	111.1	FALSE	0	0
2025-06-06	2000	1	PUT	0	4	98.64	FALSE	0	0
2025-06-06	2010	0	PUT	0	0	75.68	FALSE	0	0
2025-06-06	2020	5.1	PUT	0	3	95.24	FALSE	0	0
2025-06-06	2030	5.3	PUT	0	3	103.75	FALSE	0	0
2025-06-06	2040	0	PUT	0	1	92.7	FALSE	0	0
2025-06-06	2050	0	PUT	0	1	90.46	FALSE	0	0
2025-06-06	2060	0.05	PUT	0	6	88.78	FALSE	0	0
2025-06-06	2070	1.25	PUT	0	7	87.11	FALSE	0	0
2025-06-06	2080	0	PUT	0	0	85.44	FALSE	0	0
2025-06-06	2090	0	PUT	0	0	83.77	FALSE	0	0
2025-06-06	2100	1	PUT	0	6	82.11	FALSE	0	0
2025-06-06	2110	1.15	PUT	0	14	80.71	FALSE	0	0
2025-06-06	2120	0	PUT	0	10	87.51	FALSE	0	0
2025-06-06	2130	0	PUT	0	0	77.4	FALSE	0	0
2025-06-06	2140	0	PUT	0	0	75.75	FALSE	0	0
2025-06-06	2150	0	PUT	0	1	82.17	FALSE	0	0
2025-06-06	2160	0.15	PUT	5	6	49.34	FALSE	-0.65	-0.81
2025-06-06	2170	0	PUT	0	0	71.27	FALSE	0	0
2025-06-06	2180	0	PUT	0	0	69.62	FALSE	0	0
2025-06-06	2190	0	PUT	0	0	67.98	FALSE	0	0
2025-06-06	2200	0.67	PUT	7	21	53.04	FALSE	0.67	0
2025-06-06	2210	0	PUT	0	0	64.91	FALSE	0	0
2025-06-06	2220	2	PUT	0	1	48.4	FALSE	0	0
2025-06-06	2230	0	PUT	0	3	68.05	FALSE	0	0
2025-06-06	2240	0	PUT	0	0	60.38	FALSE	0	0
2025-06-06	2250	1.5	PUT	0	216	58.74	FALSE	0	0
2025-06-06	2260	1	PUT	12	0	47.46	FALSE	1	0
2025-06-06	2270	0	PUT	0	0	53.09	FALSE	0	0
2025-06-06	2280	0	PUT	0	3	59.34	FALSE	0	0
2025-06-06	2290	0	PUT	0	0	44.12	FALSE	0	0
2025-06-06	2300	0.86	PUT	48	7	40.82	FALSE	0.86	0
2025-06-06	2310	2.75	PUT	0	18	49.85	FALSE	0	0
2025-06-06	2320	8	PUT	0	2	52.79	FALSE	0	0
2025-06-06	2330	0	PUT	0	0	43.3	FALSE	0	0
2025-06-06	2340	2.3	PUT	5	4	41.71	FALSE	2.3	0
2025-06-06	2350	2.69	PUT	7	12	36.29	FALSE	2.69	0
2025-06-06	2360	3.91	PUT	0	1	38.53	FALSE	0	0
2025-06-06	2370	3	PUT	5	2	39.02	FALSE	3	0
2025-06-06	2380	3.2	PUT	5	3	37.89	FALSE	-4.3	-0.57
2025-06-06	2390	2.5	PUT	1	1	34.33	FALSE	2.5	0
2025-06-06	2400	3.55	PUT	19	41	35.35	FALSE	-4.56	-0.56
2025-06-06	2410	3.7	PUT	3	0	33.96	FALSE	3.7	0
2025-06-06	2420	5.31	PUT	3	4	35.33	FALSE	5.31	0
2025-06-06	2430	4.8	PUT	10	3	32.57	FALSE	-8.83	-0.65
2025-06-06	2440	5.5	PUT	4	5	34.78	FALSE	-8.9	-0.62
2025-06-06	2445	6.1	PUT	8	8	31.92	FALSE	-8.9	-0.59
2025-06-06	2450	7.9	PUT	19	18	33.54	FALSE	-10.3	-0.57
2025-06-06	2455	7.5	PUT	5	0	31.98	FALSE	7.5	0
2025-06-06	2460	8.1	PUT	15	11	31.76	FALSE	8.1	0
2025-06-06	2465	11.56	PUT	2	0	31.67	FALSE	11.56	0
2025-06-06	2470	10	PUT	6	3	32	FALSE	10	0
2025-06-06	2475	0	PUT	0	0	33.72	FALSE	0	0
2025-06-06	2480	17.44	PUT	2	2	31.26	FALSE	17.44	0
2025-06-06	2485	12	PUT	2	1	30.87	FALSE	12	0
2025-06-06	2490	23.06	PUT	3	3	32.26	FALSE	23.06	0
2025-06-06	2495	18.21	PUT	1	2	34.6	FALSE	18.21	0
2025-06-06	2500	15.9	PUT	42	228	32.41	FALSE	-11.6	-0.42
2025-06-06	2505	25.52	PUT	1	1	31.16	FALSE	25.52	0
2025-06-06	2510	26.2	PUT	2	1	32.44	FALSE	26.2	0
2025-06-06	2515	22.9	PUT	1	1	33.4	FALSE	22.9	0
2025-06-06	2520	31.7	PUT	12	3	33.23	FALSE	31.7	0
2025-06-06	2525	23.2	PUT	2	0	30.77	FALSE	23.2	0
2025-06-06	2527.5	0	PUT	0	0	32.54	FALSE	0	0
2025-06-06	2530	25.4	PUT	2	4	31.09	FALSE	-11.15	-0.31
2025-06-06	2532.5	0	PUT	0	0	32.66	FALSE	0	0
2025-06-06	2535	42.45	PUT	0	2	31.28	FALSE	0	0
2025-06-06	2537.5	0	PUT	0	0	31.2	FALSE	0	0
2025-06-06	2540	44.55	PUT	0	16	32.37	FALSE	0	0
2025-06-06	2542.5	0	PUT	0	0	31.67	FALSE	0	0
2025-06-06	2545	32.5	PUT	4	6	31.93	FALSE	32.5	0
2025-06-06	2547.5	41.37	PUT	1	0	31.46	FALSE	41.37	0
2025-06-06	2550	33.7	PUT	17	10	31.14	FALSE	-12.9	-0.28
2025-06-06	2555	33.6	PUT	3	3	29.3	FALSE	33.6	0
2025-06-06	2560	37	PUT	8	6	30.08	FALSE	37	0
2025-06-06	2565	42.4	PUT	2	2	32.29	TRUE	42.4	0
2025-06-06	2570	55.68	PUT	5	3	30.2	TRUE	55.68	0
2025-06-06	2575	0	PUT	0	0	30.97	TRUE	0	0
2025-06-06	2580	58.71	PUT	1	2	30.02	TRUE	58.71	0
2025-06-06	2582.5	0	PUT	0	0	30.11	TRUE	0	0
2025-06-06	2585	0	PUT	0	1	29.91	TRUE	0	0
2025-06-06	2587.5	0	PUT	0	0	29.96	TRUE	0	0
2025-06-06	2590	54.2	PUT	1	3	30.66	TRUE	54.2	0
2025-06-06	2592.5	0	PUT	0	0	29.8	TRUE	0	0
2025-06-06	2595	66.7	PUT	0	0	29.76	TRUE	0	0
2025-06-06	2597.5	0	PUT	0	0	29.57	TRUE	0	0
2025-06-06	2600	55.77	PUT	1	4	26.85	TRUE	-31.53	-0.36
2025-06-06	2602.5	0	PUT	0	0	29.58	TRUE	0	0
2025-06-06	2605	70	PUT	0	0	29.53	TRUE	0	0
2025-06-06	2610	90.1	PUT	0	2	30.09	TRUE	0	0
2025-06-06	2615	62.1	PUT	0	1	30.47	TRUE	0	0
2025-06-06	2620	95.47	PUT	2	2	29.11	TRUE	2.32	0.02
2025-06-06	2625	0	PUT	0	0	29.97	TRUE	0	0
2025-06-06	2630	66	PUT	0	1	28.91	TRUE	0	0
2025-06-06	2635	0	PUT	0	0	30.59	TRUE	0	0
2025-06-06	2640	0	PUT	0	0	30.49	TRUE	0	0
2025-06-06	2645	0	PUT	0	0	28.61	TRUE	0	0
2025-06-06	2650	113.6	PUT	0	3	28.75	TRUE	0	0
2025-06-06	2655	0	PUT	0	0	30.22	TRUE	0	0
2025-06-06	2660	129.72	PUT	2	2	30.64	TRUE	129.72	0
2025-06-06	2665	0	PUT	0	0	32.27	TRUE	0	0
2025-06-06	2670	0	PUT	0	0	31.48	TRUE	0	0
2025-06-06	2680	0	PUT	0	1	30.07	TRUE	0	0
2025-06-06	2690	0	PUT	0	0	29.37	TRUE	0	0
2025-06-06	2700	105.38	PUT	0	1	30.55	TRUE	0	0
2025-06-06	2710	0	PUT	0	0	32.88	TRUE	0	0
2025-06-06	2720	0	PUT	0	0	34.38	TRUE	0	0
2025-06-06	2730	0	PUT	0	0	35.25	TRUE	0	0
2025-06-06	2740	0	PUT	0	0	35.93	TRUE	0	0
2025-06-06	2760	0	PUT	0	1	38.65	TRUE	0	0
2025-06-06	2780	0	PUT	0	0	40.5	TRUE	0	0
2025-06-06	2800	0	PUT	0	0	43.4	TRUE	0	0
2025-06-06	2820	0	PUT	0	0	47.09	TRUE	0	0
2025-06-06	2840	0	PUT	0	0	49.79	TRUE	0	0
2025-06-06	2860	0	PUT	0	0	52.45	TRUE	0	0
2025-06-06	2880	0	PUT	0	0	53.51	TRUE	0	0
2025-06-06	2900	0	PUT	0	0	55.17	TRUE	0	0
2025-06-06	2920	0	PUT	0	0	57.07	TRUE	0	0
2025-06-06	2940	0	PUT	0	0	60.97	TRUE	0	0
2025-06-06	2960	0	PUT	0	0	63.39	TRUE	0	0
2025-06-13	1150	0	CALL	0	0	219.33	TRUE	0	0
2025-06-13	1160	0	CALL	0	0	217.11	TRUE	0	0
2025-06-13	1170	0	CALL	0	1	214.9	TRUE	0	0
2025-06-13	1180	0	CALL	0	0	212.72	TRUE	0	0
2025-06-13	1190	0	CALL	0	1	210.55	TRUE	0	0
2025-06-13	1200	0	CALL	0	1	208.4	TRUE	0	0
2025-06-13	1210	0	CALL	0	0	206.27	TRUE	0	0
2025-06-13	1220	0	CALL	0	0	204.16	TRUE	0	0
2025-06-13	1230	0	CALL	0	0	202.07	TRUE	0	0
2025-06-13	1240	0	CALL	0	0	199.99	TRUE	0	0
2025-06-13	1250	0	CALL	0	0	197.93	TRUE	0	0
2025-06-13	1260	0	CALL	0	0	195.89	TRUE	0	0
2025-06-13	1270	0	CALL	0	0	193.87	TRUE	0	0
2025-06-13	1280	0	CALL	0	0	191.86	TRUE	0	0
2025-06-13	1290	0	CALL	0	0	189.86	TRUE	0	0
2025-06-13	1300	0	CALL	0	0	187.88	TRUE	0	0
2025-06-13	1310	0	CALL	0	0	185.92	TRUE	0	0
2025-06-13	1320	0	CALL	0	0	183.97	TRUE	0	0
2025-06-13	1330	0	CALL	0	0	182.04	TRUE	0	0
2025-06-13	1340	0	CALL	0	0	180.12	TRUE	0	0
2025-06-13	1350	0	CALL	0	0	178.22	TRUE	0	0
2025-06-13	1360	0	CALL	0	0	176.33	TRUE	0	0
2025-06-13	1370	0	CALL	0	0	174.45	TRUE	0	0
2025-06-13	1380	0	CALL	0	0	172.59	TRUE	0	0
2025-06-13	1390	0	CALL	0	0	170.74	TRUE	0	0
2025-06-13	1400	0	CALL	0	0	168.91	TRUE	0	0
2025-06-13	1410	0	CALL	0	0	167.08	TRUE	0	0
2025-06-13	1420	0	CALL	0	1	165.27	TRUE	0	0
2025-06-13	1430	0	CALL	0	1	163.48	TRUE	0	0
2025-06-13	1440	0	CALL	0	0	161.69	TRUE	0	0
2025-06-13	1450	0	CALL	0	0	159.92	TRUE	0	0
2025-06-13	1460	0	CALL	0	0	158.16	TRUE	0	0
2025-06-13	1470	0	CALL	0	0	156.41	TRUE	0	0
2025-06-13	1480	0	CALL	0	0	154.67	TRUE	0	0
2025-06-13	1490	0	CALL	0	0	152.95	TRUE	0	0
2025-06-13	1500	0	CALL	0	0	151.23	TRUE	0	0
2025-06-13	1510	0	CALL	0	0	149.53	TRUE	0	0
2025-06-13	1520	0	CALL	0	0	147.84	TRUE	0	0
2025-06-13	1530	0	CALL	0	0	146.16	TRUE	0	0
2025-06-13	1540	0	CALL	0	0	144.48	TRUE	0	0
2025-06-13	1550	0	CALL	0	0	142.82	TRUE	0	0
2025-06-13	1560	0	CALL	0	0	141.17	TRUE	0	0
2025-06-13	1570	0	CALL	0	0	139.53	TRUE	0	0
2025-06-13	1580	0	CALL	0	0	137.9	TRUE	0	0
2025-06-13	1590	0	CALL	0	0	136.28	TRUE	0	0
2025-06-13	1600	0	CALL	0	0	134.67	TRUE	0	0
2025-06-13	1610	0	CALL	0	0	133.07	TRUE	0	0
2025-06-13	1620	0	CALL	0	0	131.48	TRUE	0	0
2025-06-13	1630	0	CALL	0	0	129.9	TRUE	0	0
2025-06-13	1640	0	CALL	0	0	128.33	TRUE	0	0
2025-06-13	1650	0	CALL	0	0	126.76	TRUE	0	0
2025-06-13	1660	0	CALL	0	0	125.21	TRUE	0	0
2025-06-13	1670	0	CALL	0	0	123.66	TRUE	0	0
2025-06-13	1680	0	CALL	0	0	122.12	TRUE	0	0
2025-06-13	1690	0	CALL	0	0	120.6	TRUE	0	0
2025-06-13	1700	0	CALL	0	0	119.07	TRUE	0	0
2025-06-13	1710	0	CALL	0	0	117.56	TRUE	0	0
2025-06-13	1720	0	CALL	0	0	116.06	TRUE	0	0
2025-06-13	1730	0	CALL	0	0	114.56	TRUE	0	0
2025-06-13	1740	0	CALL	0	0	113.07	TRUE	0	0
2025-06-13	1750	0	CALL	0	0	111.59	TRUE	0	0
2025-06-13	1760	0	CALL	0	1	110.12	TRUE	0	0
2025-06-13	1770	0	CALL	0	0	108.65	TRUE	0	0
2025-06-13	1780	0	CALL	0	0	107.19	TRUE	0	0
2025-06-13	1790	0	CALL	0	0	105.74	TRUE	0	0
2025-06-13	1800	0	CALL	0	0	104.3	TRUE	0	0
2025-06-13	1810	0	CALL	0	0	102.86	TRUE	0	0
2025-06-13	1820	0	CALL	0	0	101.43	TRUE	0	0
2025-06-13	1830	0	CALL	0	0	100.01	TRUE	0	0
2025-06-13	1840	0	CALL	0	0	98.59	TRUE	0	0
2025-06-13	1850	0	CALL	0	0	97.18	TRUE	0	0
2025-06-13	1860	0	CALL	0	0	95.78	TRUE	0	0
2025-06-13	1870	0	CALL	0	0	94.38	TRUE	0	0
2025-06-13	1880	0	CALL	0	0	92.99	TRUE	0	0
2025-06-13	1890	0	CALL	0	0	91.61	TRUE	0	0
2025-06-13	1900	0	CALL	0	0	90.23	TRUE	0	0
2025-06-13	1910	0	CALL	0	0	88.86	TRUE	0	0
2025-06-13	1920	0	CALL	0	0	87.49	TRUE	0	0
2025-06-13	1930	0	CALL	0	0	86.13	TRUE	0	0
2025-06-13	1940	0	CALL	0	0	89.85	TRUE	0	0
2025-06-13	1950	0	CALL	0	0	88.45	TRUE	0	0
2025-06-13	1960	0	CALL	0	0	87.05	TRUE	0	0
2025-06-13	1970	0	CALL	0	0	85.66	TRUE	0	0
2025-06-13	1980	0	CALL	0	0	84.27	TRUE	0	0
2025-06-13	1990	0	CALL	0	0	82.89	TRUE	0	0
2025-06-13	2000	0	CALL	0	0	52.16	TRUE	0	0
2025-06-13	2010	0	CALL	0	0	50.99	TRUE	0	0
2025-06-13	2020	0	CALL	0	0	78.78	TRUE	0	0
2025-06-13	2030	0	CALL	0	0	77.42	TRUE	0	0
2025-06-13	2040	0	CALL	0	0	76.06	TRUE	0	0
2025-06-13	2050	562.45	CALL	0	1	74.71	TRUE	0	0
2025-06-13	2060	0	CALL	0	1	73.36	TRUE	0	0
2025-06-13	2070	0	CALL	0	0	72.02	TRUE	0	0
2025-06-13	2080	0	CALL	0	0	70.68	TRUE	0	0
2025-06-13	2090	0	CALL	0	0	69.34	TRUE	0	0
2025-06-13	2100	0	CALL	0	0	68.01	TRUE	0	0
2025-06-13	2110	0	CALL	0	0	66.68	TRUE	0	0
2025-06-13	2120	0	CALL	0	0	65.35	TRUE	0	0
2025-06-13	2130	0	CALL	0	0	64.03	TRUE	0	0
2025-06-13	2140	0	CALL	0	0	62.71	TRUE	0	0
2025-06-13	2150	0	CALL	0	0	38.59	TRUE	0	0
2025-06-13	2160	0	CALL	0	0	60.08	TRUE	0	0
2025-06-13	2170	0	CALL	0	0	35.22	TRUE	0	0
2025-06-13	2180	0	CALL	0	0	42.37	TRUE	0	0
2025-06-13	2190	0	CALL	0	0	38.4	TRUE	0	0
2025-06-13	2200	0	CALL	0	1	39.97	TRUE	0	0
2025-06-13	2210	0	CALL	0	0	38.89	TRUE	0	0
2025-06-13	2220	0	CALL	0	0	37.81	TRUE	0	0
2025-06-13	2230	0	CALL	0	1	36.74	TRUE	0	0
2025-06-13	2240	0	CALL	0	0	35.67	TRUE	0	0
2025-06-13	2250	0	CALL	0	3	34.61	TRUE	0	0
2025-06-13	2260	0	CALL	0	1	34.53	TRUE	0	0
2025-06-13	2270	0	CALL	0	1	34.34	TRUE	0	0
2025-06-13	2280	0	CALL	0	3	39.4	TRUE	0	0
2025-06-13	2290	0	CALL	0	1	38.2	TRUE	0	0
2025-06-13	2300	252.26	CALL	0	2	34.42	TRUE	0	0
2025-06-13	2310	0	CALL	0	2	34.14	TRUE	0	0
2025-06-13	2320	0	CALL	0	1	37.88	TRUE	0	0
2025-06-13	2330	0	CALL	0	4	36.61	TRUE	0	0
2025-06-13	2340	0	CALL	0	0	33.46	TRUE	0	0
2025-06-13	2350	0	CALL	0	2	32.54	TRUE	0	0
2025-06-13	2360	0	CALL	0	0	34.24	TRUE	0	0
2025-06-13	2370	0	CALL	0	1	32.87	TRUE	0	0
2025-06-13	2380	0	CALL	0	0	36.24	TRUE	0	0
2025-06-13	2390	0	CALL	0	0	32.43	TRUE	0	0
2025-06-13	2400	190	CALL	0	2	32.76	TRUE	0	0
2025-06-13	2410	0	CALL	0	1	33.88	TRUE	0	0
2025-06-13	2420	0	CALL	0	0	33.72	TRUE	0	0
2025-06-13	2430	0	CALL	0	0	33.64	TRUE	0	0
2025-06-13	2440	145.5	CALL	0	2	33.44	TRUE	0	0
2025-06-13	2445	141.1	CALL	0	1	33.31	TRUE	0	0
2025-06-13	2450	0	CALL	0	1	32.77	TRUE	0	0
2025-06-13	2455	0	CALL	0	0	32.49	TRUE	0	0
2025-06-13	2460	139.69	CALL	0	6	31.48	TRUE	0	0
2025-06-13	2465	0	CALL	0	0	31.54	TRUE	0	0
2025-06-13	2470	0	CALL	0	0	32.04	TRUE	0	0
2025-06-13	2475	0	CALL	0	0	31.45	TRUE	0	0
2025-06-13	2480	0	CALL	0	0	31.21	TRUE	0	0
2025-06-13	2485	0	CALL	0	0	32.23	TRUE	0	0
2025-06-13	2490	0	CALL	0	0	31.41	TRUE	0	0
2025-06-13	2495	0	CALL	0	0	32.06	TRUE	0	0
2025-06-13	2500	94.1	CALL	0	3	32.36	TRUE	0	0
2025-06-13	2505	0	CALL	0	0	31.59	TRUE	0	0
2025-06-13	2510	85	CALL	1	1	31	TRUE	85	0
2025-06-13	2515	0	CALL	0	0	31.53	TRUE	0	0
2025-06-13	2520	0	CALL	0	3	31.28	TRUE	0	0
2025-06-13	2525	0	CALL	0	0	31.34	TRUE	0	0
2025-06-13	2527.5	0	CALL	0	0	31.25	TRUE	0	0
2025-06-13	2530	81.6	CALL	0	2	31.05	TRUE	0	0
2025-06-13	2532.5	74.2	CALL	0	2	30.87	TRUE	0	0
2025-06-13	2535	0	CALL	0	0	31.24	TRUE	0	0
2025-06-13	2537.5	0	CALL	0	0	31.2	TRUE	0	0
2025-06-13	2540	73.5	CALL	0	12	30.43	TRUE	0	0
2025-06-13	2542.5	0	CALL	0	0	30.69	TRUE	0	0
2025-06-13	2545	61.8	CALL	0	3	31	TRUE	0	0
2025-06-13	2547.5	0	CALL	0	0	30.06	TRUE	0	0
2025-06-13	2550	70.5	CALL	5	4	31.99	TRUE	2.5	0.04
2025-06-13	2555	70	CALL	0	1	30.36	TRUE	0	0
2025-06-13	2560	57	CALL	0	12	29.15	TRUE	0	0
2025-06-13	2565	64.25	CALL	2	0	32.73	FALSE	64.25	0
2025-06-13	2570	57.87	CALL	2	4	30.69	FALSE	57.87	0
2025-06-13	2575	0	CALL	0	0	30.74	FALSE	0	0
2025-06-13	2580	54.5	CALL	0	27	30.38	FALSE	0	0
2025-06-13	2585	57	CALL	0	0	30.55	FALSE	0	0
2025-06-13	2590	49.4	CALL	5	3	31	FALSE	49.4	0
2025-06-13	2595	37	CALL	3	0	30.33	FALSE	37	0
2025-06-13	2600	43	CALL	14	27	29.82	FALSE	43	0
2025-06-13	2605	0	CALL	0	0	29	FALSE	0	0
2025-06-13	2610	0	CALL	0	0	29.69	FALSE	0	0
2025-06-13	2615	0	CALL	0	0	30.17	FALSE	0	0
2025-06-13	2620	29.49	CALL	1	1	26.48	FALSE	29.49	0
2025-06-13	2630	26.63	CALL	0	9	29.8	FALSE	0	0
2025-06-13	2640	30.68	CALL	19	6	30.74	FALSE	30.68	0
2025-06-13	2650	25.75	CALL	19	7	29.55	FALSE	25.75	0
2025-06-13	2660	0	CALL	0	0	28.82	FALSE	0	0
2025-06-13	2670	22	CALL	1	5	30.4	FALSE	22	0
2025-06-13	2680	19.02	CALL	2	7	29.92	FALSE	19.02	0
2025-06-13	2690	12.01	CALL	1	1	26.21	FALSE	-3.99	-0.25
2025-06-13	2700	23.13	CALL	0	10	28.82	FALSE	0	0
2025-06-13	2710	0	CALL	0	0	29.36	FALSE	0	0
2025-06-13	2720	9.42	CALL	1	6	27.76	FALSE	9.42	0
2025-06-13	2730	0	CALL	0	0	31.19	FALSE	0	0
2025-06-13	2740	11.18	CALL	0	5	29.51	FALSE	0	0
2025-06-13	2760	10.02	CALL	0	7	28.99	FALSE	0	0
2025-06-13	2780	15.65	CALL	0	4	32.09	FALSE	0	0
2025-06-13	2800	13.8	CALL	0	3	30.9	FALSE	0	0
2025-06-13	2820	10.55	CALL	0	2	32.78	FALSE	0	0
2025-06-13	2840	0	CALL	0	0	35.33	FALSE	0	0
2025-06-13	2860	0	CALL	0	0	34.53	FALSE	0	0
2025-06-13	2880	1.5	CALL	2	5	31.06	FALSE	1.5	0
2025-06-13	2900	0	CALL	0	6	37.31	FALSE	0	0
2025-06-13	2920	0	CALL	0	0	38.64	FALSE	0	0
2025-06-13	2940	0	CALL	0	0	40.03	FALSE	0	0
2025-06-13	2960	0	CALL	0	1	41.52	FALSE	0	0
2025-06-13	1150	0	PUT	0	0	206.79	FALSE	0	0
2025-06-13	1160	0	PUT	0	0	204.75	FALSE	0	0
2025-06-13	1170	0	PUT	0	0	202.73	FALSE	0	0
2025-06-13	1180	0	PUT	0	0	200.73	FALSE	0	0
2025-06-13	1190	0	PUT	0	0	198.74	FALSE	0	0
2025-06-13	1200	0	PUT	0	0	196.77	FALSE	0	0
2025-06-13	1210	0	PUT	0	0	194.82	FALSE	0	0
2025-06-13	1220	0	PUT	0	0	192.88	FALSE	0	0
2025-06-13	1230	0	PUT	0	0	190.96	FALSE	0	0
2025-06-13	1240	0	PUT	0	0	189.06	FALSE	0	0
2025-06-13	1250	0	PUT	0	0	187.17	FALSE	0	0
2025-06-13	1260	0	PUT	0	0	185.29	FALSE	0	0
2025-06-13	1270	0	PUT	0	0	183.43	FALSE	0	0
2025-06-13	1280	0	PUT	0	0	181.58	FALSE	0	0
2025-06-13	1290	0	PUT	0	0	179.75	FALSE	0	0
2025-06-13	1300	0	PUT	0	0	177.93	FALSE	0	0
2025-06-13	1310	0	PUT	0	0	176.12	FALSE	0	0
2025-06-13	1320	0	PUT	0	0	174.33	FALSE	0	0
2025-06-13	1330	0	PUT	0	0	172.55	FALSE	0	0
2025-06-13	1340	0	PUT	0	0	170.78	FALSE	0	0
2025-06-13	1350	0	PUT	0	0	169.03	FALSE	0	0
2025-06-13	1360	0	PUT	0	0	167.29	FALSE	0	0
2025-06-13	1370	0	PUT	0	0	165.56	FALSE	0	0
2025-06-13	1380	0	PUT	0	0	163.84	FALSE	0	0
2025-06-13	1390	0	PUT	0	0	162.13	FALSE	0	0
2025-06-13	1400	0	PUT	0	0	160.44	FALSE	0	0
2025-06-13	1410	0	PUT	0	0	158.76	FALSE	0	0
2025-06-13	1420	0	PUT	0	0	157.09	FALSE	0	0
2025-06-13	1430	0	PUT	0	0	155.43	FALSE	0	0
2025-06-13	1440	0	PUT	0	0	153.78	FALSE	0	0
2025-06-13	1450	0	PUT	0	0	152.14	FALSE	0	0
2025-06-13	1460	0	PUT	0	0	150.51	FALSE	0	0
2025-06-13	1470	0	PUT	0	0	148.89	FALSE	0	0
2025-06-13	1480	0	PUT	0	0	147.29	FALSE	0	0
2025-06-13	1490	0	PUT	0	0	145.69	FALSE	0	0
2025-06-13	1500	0	PUT	0	0	144.1	FALSE	0	0
2025-06-13	1510	0	PUT	0	0	142.52	FALSE	0	0
2025-06-13	1520	0	PUT	0	0	140.95	FALSE	0	0
2025-06-13	1530	0	PUT	0	0	139.4	FALSE	0	0
2025-06-13	1540	0	PUT	0	0	137.85	FALSE	0	0
2025-06-13	1550	0	PUT	0	0	136.31	FALSE	0	0
2025-06-13	1560	0	PUT	0	0	134.78	FALSE	0	0
2025-06-13	1570	0	PUT	0	0	133.25	FALSE	0	0
2025-06-13	1580	0	PUT	0	0	131.74	FALSE	0	0
2025-06-13	1590	0	PUT	0	0	130.23	FALSE	0	0
2025-06-13	1600	0	PUT	0	0	128.74	FALSE	0	0
2025-06-13	1610	0	PUT	0	0	127.25	FALSE	0	0
2025-06-13	1620	0	PUT	0	0	125.77	FALSE	0	0
2025-06-13	1630	0	PUT	0	0	124.3	FALSE	0	0
2025-06-13	1640	0	PUT	0	0	122.83	FALSE	0	0
2025-06-13	1650	0	PUT	0	0	121.37	FALSE	0	0
2025-06-13	1660	0	PUT	0	0	119.93	FALSE	0	0
2025-06-13	1670	0	PUT	0	0	118.48	FALSE	0	0
2025-06-13	1680	0	PUT	0	1	117.05	FALSE	0	0
2025-06-13	1690	0	PUT	0	0	115.62	FALSE	0	0
2025-06-13	1700	0	PUT	0	0	114.2	FALSE	0	0
2025-06-13	1710	0	PUT	0	0	112.79	FALSE	0	0
2025-06-13	1720	0	PUT	0	0	111.39	FALSE	0	0
2025-06-13	1730	0	PUT	0	4	109.99	FALSE	0	0
2025-06-13	1740	0	PUT	0	0	108.6	FALSE	0	0
2025-06-13	1750	0	PUT	0	4	107.21	FALSE	0	0
2025-06-13	1760	0	PUT	0	0	105.83	FALSE	0	0
2025-06-13	1770	0	PUT	0	0	104.46	FALSE	0	0
2025-06-13	1780	0	PUT	0	0	103.09	FALSE	0	0
2025-06-13	1790	0	PUT	0	0	101.73	FALSE	0	0
2025-06-13	1800	0	PUT	0	0	100.38	FALSE	0	0
2025-06-13	1810	0	PUT	0	0	99.03	FALSE	0	0
2025-06-13	1820	0	PUT	0	0	97.69	FALSE	0	0
2025-06-13	1830	0	PUT	0	0	96.35	FALSE	0	0
2025-06-13	1840	0	PUT	0	0	95.02	FALSE	0	0
2025-06-13	1850	0	PUT	0	0	93.7	FALSE	0	0
2025-06-13	1860	0	PUT	0	0	92.38	FALSE	0	0
2025-06-13	1870	0	PUT	0	0	91.06	FALSE	0	0
2025-06-13	1880	0	PUT	0	0	89.75	FALSE	0	0
2025-06-13	1890	0	PUT	0	0	88.45	FALSE	0	0
2025-06-13	1900	0	PUT	0	0	87.15	FALSE	0	0
2025-06-13	1910	0	PUT	0	0	85.86	FALSE	0	0
2025-06-13	1920	0	PUT	0	0	84.57	FALSE	0	0
2025-06-13	1930	0	PUT	0	0	83.28	FALSE	0	0
2025-06-13	1940	0	PUT	0	0	82	FALSE	0	0
2025-06-13	1950	0	PUT	0	0	80.73	FALSE	0	0
2025-06-13	1960	0	PUT	0	1	79.46	FALSE	0	0
2025-06-13	1970	0	PUT	0	0	78.19	FALSE	0	0
2025-06-13	1980	0	PUT	0	0	76.93	FALSE	0	0
2025-06-13	1990	0	PUT	0	3	75.67	FALSE	0	0
2025-06-13	2000	1.5	PUT	3	6	61.64	FALSE	1.5	0
2025-06-13	2010	0	PUT	0	0	73.17	FALSE	0	0
2025-06-13	2020	0	PUT	0	0	72.61	FALSE	0	0
2025-06-13	2030	0	PUT	0	0	66.45	FALSE	0	0
2025-06-13	2040	0	PUT	0	0	65.27	FALSE	0	0
2025-06-13	2050	0	PUT	0	0	64.25	FALSE	0	0
2025-06-13	2060	0	PUT	0	0	63.39	FALSE	0	0
2025-06-13	2070	0	PUT	0	0	61.9	FALSE	0	0
2025-06-13	2080	0	PUT	0	0	64.52	FALSE	0	0
2025-06-13	2090	0	PUT	0	0	63.3	FALSE	0	0
2025-06-13	2100	0	PUT	0	1	63.76	FALSE	0	0
2025-06-13	2110	0	PUT	0	0	57.96	FALSE	0	0
2025-06-13	2120	0	PUT	0	0	56.51	FALSE	0	0
2025-06-13	2130	0	PUT	0	0	55.83	FALSE	0	0
2025-06-13	2140	0	PUT	0	0	54.32	FALSE	0	0
2025-06-13	2150	0	PUT	0	0	53.29	FALSE	0	0
2025-06-13	2160	0	PUT	0	10	52.33	FALSE	0	0
2025-06-13	2170	0	PUT	0	0	51.3	FALSE	0	0
2025-06-13	2180	0	PUT	0	0	52.47	FALSE	0	0
2025-06-13	2190	4.56	PUT	0	5	49.87	FALSE	0	0
2025-06-13	2200	4.8	PUT	0	8	49.15	FALSE	0	0
2025-06-13	2210	0	PUT	0	0	47.41	FALSE	0	0
2025-06-13	2220	0	PUT	0	0	47.73	FALSE	0	0
2025-06-13	2230	0	PUT	0	1	48.49	FALSE	0	0
2025-06-13	2240	0	PUT	0	1	44.33	FALSE	0	0
2025-06-13	2250	5.14	PUT	0	6	44.63	FALSE	0	0
2025-06-13	2260	4.7	PUT	0	24	42.86	FALSE	0	0
2025-06-13	2270	6.7	PUT	0	31	46	FALSE	0	0
2025-06-13	2280	0	PUT	0	0	40.93	FALSE	0	0
2025-06-13	2290	0	PUT	0	0	41.24	FALSE	0	0
2025-06-13	2300	0	PUT	0	8	40.78	FALSE	0	0
2025-06-13	2310	0	PUT	0	3	38.69	FALSE	0	0
2025-06-13	2320	0	PUT	0	1	38.74	FALSE	0	0
2025-06-13	2330	0	PUT	0	2	39.66	FALSE	0	0
2025-06-13	2340	0	PUT	0	0	37.94	FALSE	0	0
2025-06-13	2350	0	PUT	0	1	35.14	FALSE	0	0
2025-06-13	2360	0	PUT	0	0	36.23	FALSE	0	0
2025-06-13	2370	15.3	PUT	0	3	35.91	FALSE	0	0
2025-06-13	2380	15	PUT	20	8	35.53	FALSE	0	0
2025-06-13	2390	18.42	PUT	0	23	35.21	FALSE	0	0
2025-06-13	2400	18.62	PUT	0	28	34.11	FALSE	0	0
2025-06-13	2410	0	PUT	0	0	34.89	FALSE	0	0
2025-06-13	2420	0	PUT	0	1	34.77	FALSE	0	0
2025-06-13	2430	0	PUT	0	1	35.2	FALSE	0	0
2025-06-13	2440	33	PUT	0	1	32.82	FALSE	0	0
2025-06-13	2445	0	PUT	0	0	33.78	FALSE	0	0
2025-06-13	2450	31	PUT	0	4	32.74	FALSE	0	0
2025-06-13	2455	0	PUT	0	0	33.46	FALSE	0	0
2025-06-13	2460	0	PUT	0	1	32.98	FALSE	0	0
2025-06-13	2465	0	PUT	0	0	32.74	FALSE	0	0
2025-06-13	2470	0	PUT	0	0	32.77	FALSE	0	0
2025-06-13	2475	0	PUT	0	0	33.57	FALSE	0	0
2025-06-13	2480	29	PUT	0	8	33.09	FALSE	0	0
2025-06-13	2485	0	PUT	0	0	31.98	FALSE	0	0
2025-06-13	2490	0	PUT	0	6	31.37	FALSE	0	0
2025-06-13	2495	0	PUT	0	0	31.84	FALSE	0	0
2025-06-13	2500	33	PUT	4	3	31.83	FALSE	33	0
2025-06-13	2505	0	PUT	0	0	31.92	FALSE	0	0
2025-06-13	2510	34.11	PUT	1	0	30.46	FALSE	34.11	0
2025-06-13	2515	0	PUT	0	0	32.3	FALSE	0	0
2025-06-13	2520	0	PUT	0	1	31.32	FALSE	0	0
2025-06-13	2525	0	PUT	0	0	31.31	FALSE	0	0
2025-06-13	2527.5	0	PUT	0	0	31.51	FALSE	0	0
2025-06-13	2530	0	PUT	0	0	31.2	FALSE	0	0
2025-06-13	2532.5	56.55	PUT	0	1	31.63	FALSE	0	0
2025-06-13	2535	0	PUT	0	0	30.53	FALSE	0	0
2025-06-13	2537.5	0	PUT	0	0	31.02	FALSE	0	0
2025-06-13	2540	0	PUT	0	1	30.44	FALSE	0	0
2025-06-13	2542.5	0	PUT	0	0	30.68	FALSE	0	0
2025-06-13	2545	0	PUT	0	0	30.32	FALSE	0	0
2025-06-13	2547.5	0	PUT	0	0	30.15	FALSE	0	0
2025-06-13	2550	65	PUT	0	0	31.24	FALSE	0	0
2025-06-13	2555	72.7	PUT	0	1	31	FALSE	0	0
2025-06-13	2560	0	PUT	0	0	30.27	FALSE	0	0
2025-06-13	2565	75	PUT	0	1	29.99	TRUE	0	0
2025-06-13	2570	90	PUT	0	2	29.59	TRUE	0	0
2025-06-13	2575	63	PUT	1	0	30.4	TRUE	63	0
2025-06-13	2580	0	PUT	0	0	30.52	TRUE	0	0
2025-06-13	2585	69	PUT	0	0	29.81	TRUE	0	0
2025-06-13	2590	83.85	PUT	1	0	29.71	TRUE	83.85	0
2025-06-13	2595	89.31	PUT	0	1	29.38	TRUE	0	0
2025-06-13	2600	88	PUT	1	21	30.08	TRUE	88	0
2025-06-13	2605	0	PUT	0	0	29.04	TRUE	0	0
2025-06-13	2610	0	PUT	0	0	29.21	TRUE	0	0
2025-06-13	2615	0	PUT	0	0	29.36	TRUE	0	0
2025-06-13	2620	72	PUT	0	7	29.27	TRUE	0	0
2025-06-13	2630	0	PUT	0	0	29.3	TRUE	0	0
2025-06-13	2640	0	PUT	0	0	28.92	TRUE	0	0
2025-06-13	2650	0	PUT	0	0	29.49	TRUE	0	0
2025-06-13	2660	0	PUT	0	0	29.9	TRUE	0	0
2025-06-13	2670	0	PUT	0	7	28.66	TRUE	0	0
2025-06-13	2680	0	PUT	0	0	30.13	TRUE	0	0
2025-06-13	2690	0	PUT	0	0	30.36	TRUE	0	0
2025-06-13	2700	0	PUT	0	0	29.08	TRUE	0	0
2025-06-13	2710	0	PUT	0	0	28.22	TRUE	0	0
2025-06-13	2720	0	PUT	0	0	27.62	TRUE	0	0
2025-06-13	2730	0	PUT	0	0	28.44	TRUE	0	0
2025-06-13	2740	0	PUT	0	1	29	TRUE	0	0
2025-06-13	2760	0	PUT	0	0	29.9	TRUE	0	0
2025-06-13	2780	0	PUT	0	1	31.28	TRUE	0	0
2025-06-13	2800	0	PUT	0	0	32.67	TRUE	0	0
2025-06-13	2820	0	PUT	0	0	32.96	TRUE	0	0
2025-06-13	2840	0	PUT	0	0	35.21	TRUE	0	0
2025-06-13	2860	0	PUT	0	0	36.68	TRUE	0	0
2025-06-13	2880	0	PUT	0	0	38.5	TRUE	0	0
2025-06-13	2900	0	PUT	0	0	40.49	TRUE	0	0
2025-06-13	2920	0	PUT	0	0	42.04	TRUE	0	0
2025-06-13	2940	0	PUT	0	0	43.78	TRUE	0	0
2025-06-13	2960	0	PUT	0	0	45.49	TRUE	0	0
2025-06-20	580	0	CALL	0	22	303.2	TRUE	0	0
2025-06-20	600	0	CALL	0	16	296.07	TRUE	0	0
2025-06-20	620	0	CALL	0	18	289.19	TRUE	0	0
2025-06-20	640	0	CALL	0	17	282.55	TRUE	0	0
2025-06-20	660	0	CALL	0	21	276.13	TRUE	0	0
2025-06-20	680	0	CALL	0	21	269.92	TRUE	0	0
2025-06-20	700	0	CALL	0	12	277.68	TRUE	0	0
2025-06-20	720	0	CALL	0	9	271.64	TRUE	0	0
2025-06-20	740	0	CALL	0	9	265.77	TRUE	0	0
2025-06-20	760	0	CALL	0	10	260.08	TRUE	0	0
2025-06-20	780	0	CALL	0	9	254.54	TRUE	0	0
2025-06-20	800	0	CALL	0	6	249.15	TRUE	0	0
2025-06-20	820	0	CALL	0	2	243.9	TRUE	0	0
2025-06-20	840	0	CALL	0	6	238.79	TRUE	0	0
2025-06-20	860	0	CALL	0	7	233.81	TRUE	0	0
2025-06-20	880	0	CALL	0	26	228.95	TRUE	0	0
2025-06-20	900	0	CALL	0	4	224.21	TRUE	0	0
2025-06-20	920	0	CALL	0	3	219.58	TRUE	0	0
2025-06-20	940	0	CALL	0	2	215.05	TRUE	0	0
2025-06-20	960	0	CALL	0	10	210.62	TRUE	0	0
2025-06-20	980	0	CALL	0	5	206.29	TRUE	0	0
2025-06-20	1000	0	CALL	0	5	202.06	TRUE	0	0
2025-06-20	1020	0	CALL	0	1	197.91	TRUE	0	0
2025-06-20	1040	0	CALL	0	1	193.85	TRUE	0	0
2025-06-20	1060	0	CALL	0	2	189.86	TRUE	0	0
2025-06-20	1080	0	CALL	0	0	185.96	TRUE	0	0
2025-06-20	1100	0	CALL	0	4	182.13	TRUE	0	0
2025-06-20	1120	0	CALL	0	4	178.38	TRUE	0	0
2025-06-20	1140	0	CALL	0	1	174.69	TRUE	0	0
2025-06-20	1160	0	CALL	0	4	171.07	TRUE	0	0
2025-06-20	1180	0	CALL	0	1	167.52	TRUE	0	0
2025-06-20	1200	0	CALL	0	8	164.02	TRUE	0	0
2025-06-20	1220	0	CALL	0	2	160.59	TRUE	0	0
2025-06-20	1240	0	CALL	0	1	157.21	TRUE	0	0
2025-06-20	1260	0	CALL	0	0	153.9	TRUE	0	0
2025-06-20	1280	0	CALL	0	1	150.63	TRUE	0	0
2025-06-20	1300	0	CALL	0	5	147.42	TRUE	0	0
2025-06-20	1320	0	CALL	0	3	144.26	TRUE	0	0
2025-06-20	1340	0	CALL	0	9	141.14	TRUE	0	0
2025-06-20	1360	0	CALL	0	3	138.08	TRUE	0	0
2025-06-20	1380	0	CALL	0	7	135.06	TRUE	0	0
2025-06-20	1400	0	CALL	0	27	132.08	TRUE	0	0
2025-06-20	1420	0	CALL	0	4	129.15	TRUE	0	0
2025-06-20	1440	0	CALL	0	9	126.26	TRUE	0	0
2025-06-20	1460	0	CALL	0	9	130.27	TRUE	0	0
2025-06-20	1480	0	CALL	0	19	127.37	TRUE	0	0
2025-06-20	1500	0	CALL	0	32	124.51	TRUE	0	0
2025-06-20	1520	0	CALL	0	6	128.52	TRUE	0	0
2025-06-20	1540	0	CALL	0	5	117.69	TRUE	0	0
2025-06-20	1560	0	CALL	0	14	116.14	TRUE	0	0
2025-06-20	1580	958	CALL	0	20	113.43	TRUE	0	0
2025-06-20	1600	938	CALL	0	24	110.74	TRUE	0	0
2025-06-20	1620	0	CALL	0	32	108.09	TRUE	0	0
2025-06-20	1640	0	CALL	0	17	105.47	TRUE	0	0
2025-06-20	1660	0	CALL	0	5	102.89	TRUE	0	0
2025-06-20	1680	0	CALL	0	28	100.33	TRUE	0	0
2025-06-20	1700	0	CALL	0	47	97.8	TRUE	0	0
2025-06-20	1720	0	CALL	0	32	95.29	TRUE	0	0
2025-06-20	1740	0	CALL	0	91	92.82	TRUE	0	0
2025-06-20	1760	0	CALL	0	15	90.37	TRUE	0	0
2025-06-20	1780	785.03	CALL	0	17	87.95	TRUE	0	0
2025-06-20	1800	757	CALL	0	61	85.55	TRUE	0	0
2025-06-20	1820	0	CALL	0	35	83.18	TRUE	0	0
2025-06-20	1840	0	CALL	0	356	80.83	TRUE	0	0
2025-06-20	1860	0	CALL	0	16	78.5	TRUE	0	0
2025-06-20	1880	0	CALL	0	29	76.19	TRUE	0	0
2025-06-20	1900	654.4	CALL	0	85	78.03	TRUE	0	0
2025-06-20	1920	0	CALL	0	15	75.69	TRUE	0	0
2025-06-20	1930	0	CALL	0	7	74.52	TRUE	0	0
2025-06-20	1940	0	CALL	0	9	73.37	TRUE	0	0
2025-06-20	1950	0	CALL	0	15	72.21	TRUE	0	0
2025-06-20	1960	0	CALL	0	46	37.04	TRUE	0	0
2025-06-20	1970	0	CALL	0	15	69.92	TRUE	0	0
2025-06-20	1980	0	CALL	0	69	68.78	TRUE	0	0
2025-06-20	1990	0	CALL	0	6	67.65	TRUE	0	0
2025-06-20	2000	552.97	CALL	0	125	34.75	TRUE	0	0
2025-06-20	2010	0	CALL	0	9	65.39	TRUE	0	0
2025-06-20	2020	0	CALL	0	13	50.04	TRUE	0	0
2025-06-20	2030	0	CALL	0	6	63.15	TRUE	0	0
2025-06-20	2040	528	CALL	1	15	62.04	TRUE	528	0
2025-06-20	2050	0	CALL	0	34	47.3	TRUE	0	0
2025-06-20	2060	0	CALL	0	22	59.82	TRUE	0	0
2025-06-20	2070	0	CALL	0	20	58.72	TRUE	0	0
2025-06-20	2080	0	CALL	0	26	40.38	TRUE	0	0
2025-06-20	2090	0	CALL	0	18	46.32	TRUE	0	0
2025-06-20	2100	467.72	CALL	0	166	41.14	TRUE	0	0
2025-06-20	2110	423.85	CALL	0	32	44.51	TRUE	0	0
2025-06-20	2120	398.11	CALL	0	8	40.42	TRUE	0	0
2025-06-20	2130	0	CALL	0	10	39.49	TRUE	0	0
2025-06-20	2140	0	CALL	0	8	39.4	TRUE	0	0
2025-06-20	2150	385.17	CALL	0	38	41.29	TRUE	0	0
2025-06-20	2160	0	CALL	0	45	36.7	TRUE	0	0
2025-06-20	2170	0	CALL	0	8	35.78	TRUE	0	0
2025-06-20	2180	0	CALL	0	11	38.65	TRUE	0	0
2025-06-20	2190	0	CALL	0	16	41.05	TRUE	0	0
2025-06-20	2200	322.87	CALL	0	127	36.27	TRUE	0	0
2025-06-20	2220	0	CALL	0	49	34.5	TRUE	0	0
2025-06-20	2240	0	CALL	0	49	35.12	TRUE	0	0
2025-06-20	2260	0	CALL	0	25	35.64	TRUE	0	0
2025-06-20	2280	251.13	CALL	0	20	36.26	TRUE	0	0
2025-06-20	2300	268.17	CALL	0	161	34.21	TRUE	0	0
2025-06-20	2320	244	CALL	0	8	35.96	TRUE	0	0
2025-06-20	2340	0	CALL	0	7	32	TRUE	0	0
2025-06-20	2360	0	CALL	0	12	33.82	TRUE	0	0
2025-06-20	2380	196	CALL	0	20	33.67	TRUE	0	0
2025-06-20	2400	172.4	CALL	0	147	32.28	TRUE	0	0
2025-06-20	2420	160.3	CALL	0	34	33.2	TRUE	0	0
2025-06-20	2440	146.2	CALL	0	31	32.03	TRUE	0	0
2025-06-20	2460	201.1	CALL	0	27	31.23	TRUE	0	0
2025-06-20	2480	0	CALL	0	22	31.95	TRUE	0	0
2025-06-20	2495	0	CALL	0	0	31	TRUE	0	0
2025-06-20	2500	115	CALL	6	168	31.95	TRUE	6.8	0.06
2025-06-20	2505	0	CALL	0	0	31.3	TRUE	0	0
2025-06-20	2510	0	CALL	0	0	31.16	TRUE	0	0
2025-06-20	2515	0	CALL	0	1	30.92	TRUE	0	0
2025-06-20	2520	92.25	CALL	0	2	30.59	TRUE	0	0
2025-06-20	2525	95.1	CALL	0	1	30.75	TRUE	0	0
2025-06-20	2530	85.9	CALL	1	1	30.22	TRUE	85.9	0
2025-06-20	2535	0	CALL	0	0	30.96	TRUE	0	0
2025-06-20	2540	79	CALL	1	0	30.37	TRUE	79	0
2025-06-20	2545	89.5	CALL	12	5	32.22	TRUE	89.5	0
2025-06-20	2550	82	CALL	11	3	30.17	TRUE	5	0.06
2025-06-20	2555	82.1	CALL	0	2	29.61	TRUE	0	0
2025-06-20	2560	77.6	CALL	1	2	30.49	TRUE	77.6	0
2025-06-20	2565	66.95	CALL	0	7	30.26	FALSE	0	0
2025-06-20	2570	0	CALL	0	2	29.97	FALSE	0	0
2025-06-20	2575	68.8	CALL	1	4	29.88	FALSE	68.8	0
2025-06-20	2580	70	CALL	1	7	29.46	FALSE	12	0.21
2025-06-20	2585	55.32	CALL	0	1	29.76	FALSE	0	0
2025-06-20	2590	0	CALL	0	2	29.69	FALSE	0	0
2025-06-20	2595	57.22	CALL	0	5	29.72	FALSE	0	0
2025-06-20	2600	59.7	CALL	4	164	30.73	FALSE	6.7	0.13
2025-06-20	2605	0	CALL	0	0	29.64	FALSE	0	0
2025-06-20	2610	59.3	CALL	3	3	28.96	FALSE	59.3	0
2025-06-20	2615	52	CALL	3	1	30.03	FALSE	52	0
2025-06-20	2620	47.08	CALL	0	1	29.3	FALSE	0	0
2025-06-20	2625	42.15	CALL	2	7	27.38	FALSE	42.15	0
2025-06-20	2630	90.65	CALL	0	2	29.01	FALSE	0	0
2025-06-20	2635	0	CALL	0	0	28.72	FALSE	0	0
2025-06-20	2640	77.43	CALL	0	1	29.09	FALSE	0	0
2025-06-20	2645	0	CALL	0	2	28.67	FALSE	0	0
2025-06-20	2650	33.87	CALL	2	1	27.36	FALSE	33.87	0
2025-06-20	2655	0	CALL	0	0	28.74	FALSE	0	0
2025-06-20	2660	0	CALL	0	0	28.97	FALSE	0	0
2025-06-20	2665	0	CALL	0	2	28.44	FALSE	0	0
2025-06-20	2670	31.5	CALL	0	2	28.81	FALSE	0	0
2025-06-20	2680	0	CALL	0	0	28.6	FALSE	0	0
2025-06-20	2690	24.47	CALL	0	13	28.21	FALSE	0	0
2025-06-20	2700	18.59	CALL	1	163	28.8	FALSE	-3.88	-0.17
2025-06-20	2800	7	CALL	3	65	27.24	FALSE	-0.9	-0.11
2025-06-20	2900	4.5	CALL	0	53	32.37	FALSE	0	0
2025-06-20	3000	3.73	CALL	0	70	35.96	FALSE	0	0
2025-06-20	3100	1.5	CALL	4	13	37.74	FALSE	1.5	0
2025-06-20	3200	0	CALL	0	35	46.42	FALSE	0	0
2025-06-20	3300	0.5	CALL	0	25	57.51	FALSE	0	0
2025-06-20	580	0	PUT	0	13	298.2	FALSE	0	0
2025-06-20	600	0	PUT	0	15	291.57	FALSE	0	0
2025-06-20	620	0	PUT	0	13	285.18	FALSE	0	0
2025-06-20	640	0	PUT	0	1	244.13	FALSE	0	0
2025-06-20	660	0	PUT	0	8	273.03	FALSE	0	0
2025-06-20	680	0	PUT	0	2	267.25	FALSE	0	0
2025-06-20	700	0	PUT	0	19	261.64	FALSE	0	0
2025-06-20	720	0	PUT	0	4	256.21	FALSE	0	0
2025-06-20	740	0	PUT	0	4	250.93	FALSE	0	0
2025-06-20	760	0	PUT	0	1	245.8	FALSE	0	0
2025-06-20	780	0	PUT	0	1	240.81	FALSE	0	0
2025-06-20	800	0	PUT	0	13	235.96	FALSE	0	0
2025-06-20	820	0	PUT	0	1	231.23	FALSE	0	0
2025-06-20	840	0	PUT	0	8	226.62	FALSE	0	0
2025-06-20	860	0	PUT	0	38	222.12	FALSE	0	0
2025-06-20	880	0	PUT	0	8	146.48	FALSE	0	0
2025-06-20	900	0	PUT	0	24	213.44	FALSE	0	0
2025-06-20	920	0	PUT	0	12	209.26	FALSE	0	0
2025-06-20	940	0	PUT	0	31	205.16	FALSE	0	0
2025-06-20	960	0	PUT	0	5	201.15	FALSE	0	0
2025-06-20	980	0	PUT	0	4	197.23	FALSE	0	0
2025-06-20	1000	0	PUT	0	55	169.28	FALSE	0	0
2025-06-20	1020	0	PUT	0	9	189.63	FALSE	0	0
2025-06-20	1040	0	PUT	0	4	185.94	FALSE	0	0
2025-06-20	1060	0	PUT	0	15	182.33	FALSE	0	0
2025-06-20	1080	0	PUT	0	7	178.78	FALSE	0	0
2025-06-20	1100	3.02	PUT	0	35	175.3	FALSE	0	0
2025-06-20	1120	0	PUT	0	122	171.88	FALSE	0	0
2025-06-20	1140	0	PUT	0	4	168.52	FALSE	0	0
2025-06-20	1160	0	PUT	0	12	165.22	FALSE	0	0
2025-06-20	1180	0	PUT	0	32	161.98	FALSE	0	0
2025-06-20	1200	0	PUT	0	52	158.79	FALSE	0	0
2025-06-20	1220	0	PUT	0	4	155.65	FALSE	0	0
2025-06-20	1240	0	PUT	0	29	152.57	FALSE	0	0
2025-06-20	1260	0	PUT	0	31	149.53	FALSE	0	0
2025-06-20	1280	0	PUT	0	159	146.54	FALSE	0	0
2025-06-20	1300	0	PUT	0	71	143.6	FALSE	0	0
2025-06-20	1320	0	PUT	0	33	140.7	FALSE	0	0
2025-06-20	1340	0	PUT	0	12	137.84	FALSE	0	0
2025-06-20	1360	0	PUT	0	27	135.02	FALSE	0	0
2025-06-20	1380	2.5	PUT	1	35	120.17	FALSE	2.5	0
2025-06-20	1400	1.5	PUT	0	91	129.5	FALSE	0	0
2025-06-20	1420	0	PUT	0	13	126.79	FALSE	0	0
2025-06-20	1440	0	PUT	0	31	124.13	FALSE	0	0
2025-06-20	1460	0.05	PUT	0	38	121.59	FALSE	0	0
2025-06-20	1480	0	PUT	0	28	118.89	FALSE	0	0
2025-06-20	1500	0.1	PUT	2	86	74.72	FALSE	0.1	0
2025-06-20	1520	0.05	PUT	7	47	69.07	FALSE	-0.15	-0.75
2025-06-20	1540	0	PUT	0	125	111.28	FALSE	0	0
2025-06-20	1560	0	PUT	0	41	108.81	FALSE	0	0
2025-06-20	1580	0	PUT	0	25	106.36	FALSE	0	0
2025-06-20	1600	0	PUT	0	232	104.81	FALSE	0	0
2025-06-20	1620	0	PUT	0	118	101.55	FALSE	0	0
2025-06-20	1640	0	PUT	0	201	99.18	FALSE	0	0
2025-06-20	1660	0	PUT	0	148	96.84	FALSE	0	0
2025-06-20	1680	0	PUT	0	21	94.52	FALSE	0	0
2025-06-20	1700	5.1	PUT	5	152	93.17	FALSE	5.1	0
2025-06-20	1720	0	PUT	0	71	89.95	FALSE	0	0
2025-06-20	1740	1.32	PUT	0	133	71.77	FALSE	0	0
2025-06-20	1760	0.6	PUT	0	208	85.48	FALSE	0	0
2025-06-20	1780	0	PUT	0	69	84.21	FALSE	0	0
2025-06-20	1800	2	PUT	0	131	81.79	FALSE	0	0
2025-06-20	1820	0	PUT	0	85	78.91	FALSE	0	0
2025-06-20	1840	0	PUT	0	405	76.76	FALSE	0	0
2025-06-20	1860	1.91	PUT	0	223	76.46	FALSE	0	0
2025-06-20	1880	0	PUT	0	73	72.52	FALSE	0	0
2025-06-20	1900	2.4	PUT	0	90	70.42	FALSE	0	0
2025-06-20	1920	0	PUT	0	71	68.34	FALSE	0	0
2025-06-20	1930	0	PUT	0	5	67.3	FALSE	0	0
2025-06-20	1940	0	PUT	0	28	66.27	FALSE	0	0
2025-06-20	1950	2	PUT	0	117	60.04	FALSE	0	0
2025-06-20	1960	0	PUT	0	19	64.22	FALSE	0	0
2025-06-20	1970	0	PUT	0	81	63.2	FALSE	0	0
2025-06-20	1980	0	PUT	0	81	62.18	FALSE	0	0
2025-06-20	1990	0	PUT	0	31	61.17	FALSE	0	0
2025-06-20	2000	2.8	PUT	0	153	57.29	FALSE	0	0
2025-06-20	2010	3.06	PUT	0	9	59.49	FALSE	0	0
2025-06-20	2020	0	PUT	0	14	58.14	FALSE	0	0
2025-06-20	2030	2.4	PUT	1	15	50.72	FALSE	2.4	0
2025-06-20	2040	0	PUT	0	18	57.57	FALSE	0	0
2025-06-20	2050	0	PUT	0	33	52.97	FALSE	0	0
2025-06-20	2060	0	PUT	0	20	54.16	FALSE	0	0
2025-06-20	2070	0	PUT	0	5	53.22	FALSE	0	0
2025-06-20	2080	0	PUT	0	10	50.43	FALSE	0	0
2025-06-20	2090	0	PUT	0	14	51.19	FALSE	0	0
2025-06-20	2100	2.94	PUT	1	87	45.93	FALSE	-0.46	-0.14
2025-06-20	2110	5.9	PUT	0	15	47.94	FALSE	0	0
2025-06-20	2120	0	PUT	0	11	47.14	FALSE	0	0
2025-06-20	2130	0	PUT	0	15	46.44	FALSE	0	0
2025-06-20	2140	6.9	PUT	0	110	46.35	FALSE	0	0
2025-06-20	2150	5.2	PUT	0	15	46.15	FALSE	0	0
2025-06-20	2160	3.88	PUT	0	10	45.3	FALSE	0	0
2025-06-20	2170	5.27	PUT	0	94	43.48	FALSE	0	0
2025-06-20	2180	5.54	PUT	0	38	42.56	FALSE	0	0
2025-06-20	2190	9.98	PUT	0	14	41.89	FALSE	0	0
2025-06-20	2200	5.47	PUT	0	88	40.49	FALSE	0	0
2025-06-20	2220	5.82	PUT	0	20	40.44	FALSE	0	0
2025-06-20	2240	8.4	PUT	0	137	41.62	FALSE	0	0
2025-06-20	2260	10.7	PUT	0	20	39.89	FALSE	0	0
2025-06-20	2280	10.34	PUT	1	16	39.47	FALSE	-0.06	-0.01
2025-06-20	2300	7.9	PUT	2	160	36.75	FALSE	-2.6	-0.25
2025-06-20	2320	15.5	PUT	0	18	35.82	FALSE	0	0
2025-06-20	2340	16	PUT	0	19	35.02	FALSE	0	0
2025-06-20	2360	22.11	PUT	0	24	35.13	FALSE	0	0
2025-06-20	2380	0	PUT	0	13	33.89	FALSE	0	0
2025-06-20	2400	25.42	PUT	3	52	33.08	FALSE	-2.08	-0.08
2025-06-20	2420	44	PUT	0	26	32.69	FALSE	0	0
2025-06-20	2440	42.53	PUT	0	8	32.17	FALSE	0	0
2025-06-20	2460	41.9	PUT	0	26	32.12	FALSE	0	0
2025-06-20	2480	46.35	PUT	0	12	31.73	FALSE	0	0
2025-06-20	2495	0	PUT	0	0	31.52	FALSE	0	0
2025-06-20	2500	50	PUT	3	36	31.01	FALSE	50	0
2025-06-20	2505	41.99	PUT	0	1	30.94	FALSE	0	0
2025-06-20	2510	0	PUT	0	0	30.26	FALSE	0	0
2025-06-20	2515	0	PUT	0	0	30.3	FALSE	0	0
2025-06-20	2520	0	PUT	0	1	30.39	FALSE	0	0
2025-06-20	2525	0	PUT	0	0	30.05	FALSE	0	0
2025-06-20	2530	0	PUT	0	1	30.58	FALSE	0	0
2025-06-20	2535	49.63	PUT	0	40	29.93	FALSE	0	0
2025-06-20	2540	72.02	PUT	0	43	30.62	FALSE	0	0
2025-06-20	2545	76.7	PUT	0	4	30.37	FALSE	0	0
2025-06-20	2550	60.2	PUT	2	10	28.96	FALSE	-15.3	-0.2
2025-06-20	2555	0	PUT	0	3	30.71	FALSE	0	0
2025-06-20	2560	0	PUT	0	0	29.7	FALSE	0	0
2025-06-20	2565	0	PUT	0	1	30.31	TRUE	0	0
2025-06-20	2570	0	PUT	0	1	29.55	TRUE	0	0
2025-06-20	2575	95	PUT	0	2	29.44	TRUE	0	0
2025-06-20	2580	0	PUT	0	2	30	TRUE	0	0
2025-06-20	2585	96.85	PUT	0	1	29.69	TRUE	0	0
2025-06-20	2590	0	PUT	0	1	29.36	TRUE	0	0
2025-06-20	2595	96.5	PUT	0	2	29.13	TRUE	0	0
2025-06-20	2600	90.9	PUT	1	19	30.76	TRUE	90.9	0
2025-06-20	2605	102.3	PUT	0	2	29	TRUE	0	0
2025-06-20	2610	115	PUT	0	6	29.12	TRUE	0	0
2025-06-20	2615	0	PUT	0	1	28.9	TRUE	0	0
2025-06-20	2620	0	PUT	0	0	28.61	TRUE	0	0
2025-06-20	2625	0	PUT	0	8	28.53	TRUE	0	0
2025-06-20	2630	0	PUT	0	1	28.75	TRUE	0	0
2025-06-20	2635	0	PUT	0	0	28.64	TRUE	0	0
2025-06-20	2640	0	PUT	0	0	28.65	TRUE	0	0
2025-06-20	2645	0	PUT	0	0	28.69	TRUE	0	0
2025-06-20	2650	0	PUT	0	0	28.47	TRUE	0	0
2025-06-20	2655	0	PUT	0	0	28.65	TRUE	0	0
2025-06-20	2660	0	PUT	0	0	29.22	TRUE	0	0
2025-06-20	2665	0	PUT	0	0	30.38	TRUE	0	0
2025-06-20	2670	0	PUT	0	0	28.88	TRUE	0	0
2025-06-20	2680	119.07	PUT	0	2	28.03	TRUE	0	0
2025-06-20	2690	0	PUT	0	0	27.67	TRUE	0	0
2025-06-20	2700	0	PUT	0	6	28.48	TRUE	0	0
2025-06-20	2800	0	PUT	0	0	28.4	TRUE	0	0
2025-06-20	2900	0	PUT	0	0	34.1	TRUE	0	0
2025-06-20	3000	0	PUT	0	0	41.06	TRUE	0	0
2025-06-20	3100	0	PUT	0	0	47.72	TRUE	0	0
2025-06-20	3200	0	PUT	0	0	54.02	TRUE	0	0
2025-06-20	3300	0	PUT	0	0	60.01	TRUE	0	0
2025-06-27	1200	0	CALL	0	0	145.01	TRUE	0	0
2025-06-27	1210	0	CALL	0	0	143.48	TRUE	0	0
2025-06-27	1220	0	CALL	0	0	141.96	TRUE	0	0
2025-06-27	1230	0	CALL	0	0	140.45	TRUE	0	0
2025-06-27	1240	0	CALL	0	0	138.95	TRUE	0	0
2025-06-27	1250	0	CALL	0	0	137.47	TRUE	0	0
2025-06-27	1260	0	CALL	0	0	135.99	TRUE	0	0
2025-06-27	1270	0	CALL	0	0	134.53	TRUE	0	0
2025-06-27	1280	0	CALL	0	0	133.09	TRUE	0	0
2025-06-27	1290	0	CALL	0	0	131.65	TRUE	0	0
2025-06-27	1300	0	CALL	0	0	130.23	TRUE	0	0
2025-06-27	1310	0	CALL	0	0	128.81	TRUE	0	0
2025-06-27	1320	0	CALL	0	0	127.41	TRUE	0	0
2025-06-27	1330	0	CALL	0	0	126.02	TRUE	0	0
2025-06-27	1340	0	CALL	0	0	124.64	TRUE	0	0
2025-06-27	1350	0	CALL	0	0	123.27	TRUE	0	0
2025-06-27	1360	0	CALL	0	1	121.91	TRUE	0	0
2025-06-27	1370	0	CALL	0	0	120.56	TRUE	0	0
2025-06-27	1380	0	CALL	0	1	119.23	TRUE	0	0
2025-06-27	1390	0	CALL	0	1	117.9	TRUE	0	0
2025-06-27	1400	0	CALL	0	1	116.58	TRUE	0	0
2025-06-27	1410	0	CALL	0	0	115.27	TRUE	0	0
2025-06-27	1420	0	CALL	0	0	113.97	TRUE	0	0
2025-06-27	1430	0	CALL	0	2	112.68	TRUE	0	0
2025-06-27	1440	0	CALL	0	0	111.4	TRUE	0	0
2025-06-27	1450	0	CALL	0	0	110.13	TRUE	0	0
2025-06-27	1460	0	CALL	0	0	108.86	TRUE	0	0
2025-06-27	1470	0	CALL	0	0	107.61	TRUE	0	0
2025-06-27	1480	0	CALL	0	0	106.36	TRUE	0	0
2025-06-27	1490	0	CALL	0	0	105.13	TRUE	0	0
2025-06-27	1500	0	CALL	0	0	103.9	TRUE	0	0
2025-06-27	1510	0	CALL	0	0	102.68	TRUE	0	0
2025-06-27	1520	0	CALL	0	0	101.46	TRUE	0	0
2025-06-27	1530	0	CALL	0	0	100.26	TRUE	0	0
2025-06-27	1540	0	CALL	0	0	99.07	TRUE	0	0
2025-06-27	1550	0	CALL	0	0	74.36	TRUE	0	0
2025-06-27	1560	0	CALL	0	0	73.15	TRUE	0	0
2025-06-27	1570	0	CALL	0	0	71.94	TRUE	0	0
2025-06-27	1580	0	CALL	0	1	99.46	TRUE	0	0
2025-06-27	1590	0	CALL	0	1	98.27	TRUE	0	0
2025-06-27	1600	0	CALL	0	1	97.09	TRUE	0	0
2025-06-27	1610	0	CALL	0	1	67.12	TRUE	0	0
2025-06-27	1620	0	CALL	0	0	94.74	TRUE	0	0
2025-06-27	1630	0	CALL	0	1	64.7	TRUE	0	0
2025-06-27	1640	0	CALL	0	2	63.49	TRUE	0	0
2025-06-27	1650	0	CALL	0	0	62.27	TRUE	0	0
2025-06-27	1660	0	CALL	0	0	90.14	TRUE	0	0
2025-06-27	1670	0	CALL	0	0	89.01	TRUE	0	0
2025-06-27	1680	0	CALL	0	0	87.88	TRUE	0	0
2025-06-27	1690	0	CALL	0	0	86.76	TRUE	0	0
2025-06-27	1700	0	CALL	0	0	85.65	TRUE	0	0
2025-06-27	1710	0	CALL	0	0	84.54	TRUE	0	0
2025-06-27	1720	0	CALL	0	0	83.44	TRUE	0	0
2025-06-27	1730	0	CALL	0	0	82.34	TRUE	0	0
2025-06-27	1740	0	CALL	0	0	81.26	TRUE	0	0
2025-06-27	1750	0	CALL	0	0	80.17	TRUE	0	0
2025-06-27	1760	0	CALL	0	0	79.09	TRUE	0	0
2025-06-27	1770	0	CALL	0	0	78.02	TRUE	0	0
2025-06-27	1780	0	CALL	0	0	76.96	TRUE	0	0
2025-06-27	1790	0	CALL	0	0	75.9	TRUE	0	0
2025-06-27	1800	0	CALL	0	0	74.84	TRUE	0	0
2025-06-27	1810	0	CALL	0	0	73.79	TRUE	0	0
2025-06-27	1820	0	CALL	0	0	72.75	TRUE	0	0
2025-06-27	1830	0	CALL	0	0	75.35	TRUE	0	0
2025-06-27	1840	0	CALL	0	0	43.33	TRUE	0	0
2025-06-27	1850	0	CALL	0	0	41.86	TRUE	0	0
2025-06-27	1860	0	CALL	0	0	72.18	TRUE	0	0
2025-06-27	1870	0	CALL	0	0	71.13	TRUE	0	0
2025-06-27	1880	0	CALL	0	0	70.09	TRUE	0	0
2025-06-27	1890	0	CALL	0	0	41.83	TRUE	0	0
2025-06-27	1900	0	CALL	0	0	42.82	TRUE	0	0
2025-06-27	1910	0	CALL	0	0	41.07	TRUE	0	0
2025-06-27	1920	0	CALL	0	0	43.81	TRUE	0	0
2025-06-27	1930	0	CALL	0	0	37.86	TRUE	0	0
2025-06-27	1940	0	CALL	0	0	44.13	TRUE	0	0
2025-06-27	1950	0	CALL	0	0	46.89	TRUE	0	0
2025-06-27	1960	0	CALL	0	0	45.99	TRUE	0	0
2025-06-27	1970	0	CALL	0	0	45.1	TRUE	0	0
2025-06-27	1980	0	CALL	0	0	44.2	TRUE	0	0
2025-06-27	1990	0	CALL	0	0	43.32	TRUE	0	0
2025-06-27	2000	0	CALL	0	0	42.43	TRUE	0	0
2025-06-27	2010	0	CALL	0	0	45.16	TRUE	0	0
2025-06-27	2020	0	CALL	0	0	40.68	TRUE	0	0
2025-06-27	2030	0	CALL	0	0	32.92	TRUE	0	0
2025-06-27	2040	0	CALL	0	0	41.75	TRUE	0	0
2025-06-27	2050	0	CALL	0	0	41.65	TRUE	0	0
2025-06-27	2060	0	CALL	0	0	40.79	TRUE	0	0
2025-06-27	2070	0	CALL	0	0	34.02	TRUE	0	0
2025-06-27	2080	0	CALL	0	0	39.07	TRUE	0	0
2025-06-27	2090	0	CALL	0	0	38.22	TRUE	0	0
2025-06-27	2100	0	CALL	0	0	40.03	TRUE	0	0
2025-06-27	2110	0	CALL	0	0	40.13	TRUE	0	0
2025-06-27	2120	0	CALL	0	2	35.68	TRUE	0	0
2025-06-27	2130	0	CALL	0	0	39.36	TRUE	0	0
2025-06-27	2140	0	CALL	0	1	37.43	TRUE	0	0
2025-06-27	2150	0	CALL	0	1	37.61	TRUE	0	0
2025-06-27	2160	0	CALL	0	0	36.75	TRUE	0	0
2025-06-27	2170	0	CALL	0	0	37.47	TRUE	0	0
2025-06-27	2180	0	CALL	0	0	38.12	TRUE	0	0
2025-06-27	2190	0	CALL	0	0	38.54	TRUE	0	0
2025-06-27	2200	351.95	CALL	0	2	37.94	TRUE	0	0
2025-06-27	2210	0	CALL	0	0	34.61	TRUE	0	0
2025-06-27	2220	0	CALL	0	1	36.97	TRUE	0	0
2025-06-27	2230	0	CALL	0	0	35.43	TRUE	0	0
2025-06-27	2240	387.5	CALL	0	1	35.13	TRUE	0	0
2025-06-27	2250	0	CALL	0	0	36.24	TRUE	0	0
2025-06-27	2260	302.16	CALL	0	1	35.29	TRUE	0	0
2025-06-27	2270	0	CALL	0	0	33.87	TRUE	0	0
2025-06-27	2280	0	CALL	0	1	34.59	TRUE	0	0
2025-06-27	2290	0	CALL	0	1	34.17	TRUE	0	0
2025-06-27	2300	0	CALL	0	0	35.52	TRUE	0	0
2025-06-27	2310	0	CALL	0	0	32.85	TRUE	0	0
2025-06-27	2320	0	CALL	0	1	35.53	TRUE	0	0
2025-06-27	2330	0	CALL	0	0	34.18	TRUE	0	0
2025-06-27	2340	0	CALL	0	0	34.32	TRUE	0	0
2025-06-27	2350	0	CALL	0	1	32.4	TRUE	0	0
2025-06-27	2360	0	CALL	0	0	32.5	TRUE	0	0
2025-06-27	2370	0	CALL	0	1	32.3	TRUE	0	0
2025-06-27	2380	0	CALL	0	0	33.21	TRUE	0	0
2025-06-27	2390	0	CALL	0	0	32.55	TRUE	0	0
2025-06-27	2400	0	CALL	0	0	32.01	TRUE	0	0
2025-06-27	2410	0	CALL	0	0	32.83	TRUE	0	0
2025-06-27	2420	0	CALL	0	0	32.37	TRUE	0	0
2025-06-27	2430	0	CALL	0	5	32.19	TRUE	0	0
2025-06-27	2440	0	CALL	0	2	32	TRUE	0	0
2025-06-27	2450	0	CALL	0	1	31.7	TRUE	0	0
2025-06-27	2460	0	CALL	0	0	31.71	TRUE	0	0
2025-06-27	2470	0	CALL	0	0	31.22	TRUE	0	0
2025-06-27	2480	0	CALL	0	2	31.85	TRUE	0	0
2025-06-27	2490	0	CALL	0	0	30.83	TRUE	0	0
2025-06-27	2500	127	CALL	0	2	30.88	TRUE	0	0
2025-06-27	2510	120.5	CALL	0	2	31.01	TRUE	0	0
2025-06-27	2520	0	CALL	0	2	30.79	TRUE	0	0
2025-06-27	2530	0	CALL	0	0	30.37	TRUE	0	0
2025-06-27	2540	0	CALL	0	0	30.61	TRUE	0	0
2025-06-27	2550	96	CALL	1	4	30.65	TRUE	7.5	0.08
2025-06-27	2560	81.1	CALL	2	5	29.63	TRUE	81.1	0
2025-06-27	2570	87.19	CALL	0	11	29.85	FALSE	0	0
2025-06-27	2580	0	CALL	0	4	29.99	FALSE	0	0
2025-06-27	2590	0	CALL	0	2	29.73	FALSE	0	0
2025-06-27	2600	73.3	CALL	0	4	29.34	FALSE	0	0
2025-06-27	2610	80.2	CALL	0	1	29.36	FALSE	0	0
2025-06-27	2620	0	CALL	0	1	28.64	FALSE	0	0
2025-06-27	2630	0	CALL	0	0	28.9	FALSE	0	0
2025-06-27	2640	53.35	CALL	0	4	28.83	FALSE	0	0
2025-06-27	2650	49.8	CALL	0	5	29.4	FALSE	0	0
2025-06-27	2660	90	CALL	0	3	29.36	FALSE	0	0
2025-06-27	2670	0	CALL	0	0	28.75	FALSE	0	0
2025-06-27	2680	0	CALL	0	1	29.41	FALSE	0	0
2025-06-27	2690	0	CALL	0	0	29.06	FALSE	0	0
2025-06-27	2700	37.4	CALL	0	0	29.28	FALSE	0	0
2025-06-27	2710	0	CALL	0	0	28.37	FALSE	0	0
2025-06-27	2720	28.4	CALL	0	1	28.59	FALSE	0	0
2025-06-27	2730	0	CALL	0	0	28.57	FALSE	0	0
2025-06-27	2740	0	CALL	0	0	28.58	FALSE	0	0
2025-06-27	2760	0	CALL	0	9	28.48	FALSE	0	0
2025-06-27	2780	0	CALL	0	8	29.43	FALSE	0	0
2025-06-27	2800	24	CALL	0	3	28.65	FALSE	0	0
2025-06-27	2820	0	CALL	0	5	29.62	FALSE	0	0
2025-06-27	2840	0	CALL	0	1	29.53	FALSE	0	0
2025-06-27	2860	0	CALL	0	0	29.72	FALSE	0	0
2025-06-27	2880	0	CALL	0	0	28.7	FALSE	0	0
2025-06-27	2900	0	CALL	0	0	29.58	FALSE	0	0
2025-06-27	2920	6.06	CALL	0	1	32.11	FALSE	0	0
2025-06-27	2940	0	CALL	0	0	30.49	FALSE	0	0
2025-06-27	2960	0	CALL	0	2	31.37	FALSE	0	0
2025-06-27	2980	0	CALL	0	2	32.54	FALSE	0	0
2025-06-27	3000	3	CALL	0	8	33.7	FALSE	0	0
2025-06-27	3020	0	CALL	0	0	34.77	FALSE	0	0
2025-06-27	3040	0	CALL	0	0	37.16	FALSE	0	0
2025-06-27	3060	0	CALL	0	0	37.44	FALSE	0	0
2025-06-27	1200	0	PUT	0	0	136.79	FALSE	0	0
2025-06-27	1210	0	PUT	0	0	135.44	FALSE	0	0
2025-06-27	1220	0	PUT	0	0	134.09	FALSE	0	0
2025-06-27	1230	0	PUT	0	0	132.76	FALSE	0	0
2025-06-27	1240	0	PUT	0	0	131.44	FALSE	0	0
2025-06-27	1250	0	PUT	0	0	130.13	FALSE	0	0
2025-06-27	1260	0	PUT	0	0	128.82	FALSE	0	0
2025-06-27	1270	0	PUT	0	0	127.53	FALSE	0	0
2025-06-27	1280	0	PUT	0	0	126.25	FALSE	0	0
2025-06-27	1290	0	PUT	0	0	124.98	FALSE	0	0
2025-06-27	1300	0	PUT	0	0	123.72	FALSE	0	0
2025-06-27	1310	0	PUT	0	0	122.46	FALSE	0	0
2025-06-27	1320	0	PUT	0	0	121.22	FALSE	0	0
2025-06-27	1330	0	PUT	0	0	119.98	FALSE	0	0
2025-06-27	1340	0	PUT	0	0	118.76	FALSE	0	0
2025-06-27	1350	0	PUT	0	0	117.54	FALSE	0	0
2025-06-27	1360	0	PUT	0	0	116.33	FALSE	0	0
2025-06-27	1370	0	PUT	0	0	115.13	FALSE	0	0
2025-06-27	1380	0	PUT	0	0	113.94	FALSE	0	0
2025-06-27	1390	0	PUT	0	0	112.76	FALSE	0	0
2025-06-27	1400	1	PUT	0	1	111.58	FALSE	0	0
2025-06-27	1410	0	PUT	0	0	110.41	FALSE	0	0
2025-06-27	1420	0	PUT	0	0	109.25	FALSE	0	0
2025-06-27	1430	0	PUT	0	0	108.1	FALSE	0	0
2025-06-27	1440	0	PUT	0	0	106.96	FALSE	0	0
2025-06-27	1450	0	PUT	0	0	105.82	FALSE	0	0
2025-06-27	1460	0	PUT	0	0	104.69	FALSE	0	0
2025-06-27	1470	0	PUT	0	0	103.57	FALSE	0	0
2025-06-27	1480	0	PUT	0	0	102.45	FALSE	0	0
2025-06-27	1490	0	PUT	0	0	101.35	FALSE	0	0
2025-06-27	1500	0	PUT	0	0	100.25	FALSE	0	0
2025-06-27	1510	1	PUT	0	1	99.15	FALSE	0	0
2025-06-27	1520	0	PUT	0	0	98.06	FALSE	0	0
2025-06-27	1530	0	PUT	0	0	96.98	FALSE	0	0
2025-06-27	1540	0	PUT	0	0	95.91	FALSE	0	0
2025-06-27	1550	0	PUT	0	0	94.84	FALSE	0	0
2025-06-27	1560	0	PUT	0	0	93.78	FALSE	0	0
2025-06-27	1570	0	PUT	0	0	92.72	FALSE	0	0
2025-06-27	1580	0	PUT	0	0	91.67	FALSE	0	0
2025-06-27	1590	0	PUT	0	0	90.62	FALSE	0	0
2025-06-27	1600	0	PUT	0	0	89.59	FALSE	0	0
2025-06-27	1610	1	PUT	0	1	88.55	FALSE	0	0
2025-06-27	1620	0	PUT	0	0	87.53	FALSE	0	0
2025-06-27	1630	0	PUT	0	0	86.5	FALSE	0	0
2025-06-27	1640	0	PUT	0	0	85.49	FALSE	0	0
2025-06-27	1650	0	PUT	0	0	84.48	FALSE	0	0
2025-06-27	1660	0	PUT	0	0	83.47	FALSE	0	0
2025-06-27	1670	0	PUT	0	0	82.47	FALSE	0	0
2025-06-27	1680	0	PUT	0	0	81.48	FALSE	0	0
2025-06-27	1690	0	PUT	0	0	80.49	FALSE	0	0
2025-06-27	1700	0	PUT	0	0	79.5	FALSE	0	0
2025-06-27	1710	0	PUT	0	0	78.52	FALSE	0	0
2025-06-27	1720	0	PUT	0	0	77.55	FALSE	0	0
2025-06-27	1730	0	PUT	0	0	76.58	FALSE	0	0
2025-06-27	1740	0	PUT	0	0	75.61	FALSE	0	0
2025-06-27	1750	0	PUT	0	0	74.65	FALSE	0	0
2025-06-27	1760	0	PUT	0	0	73.7	FALSE	0	0
2025-06-27	1770	0	PUT	0	0	72.74	FALSE	0	0
2025-06-27	1780	0	PUT	0	0	71.8	FALSE	0	0
2025-06-27	1790	0	PUT	0	0	70.85	FALSE	0	0
2025-06-27	1800	0	PUT	0	0	69.91	FALSE	0	0
2025-06-27	1810	0	PUT	0	0	68.98	FALSE	0	0
2025-06-27	1820	0	PUT	0	0	68.05	FALSE	0	0
2025-06-27	1830	0	PUT	0	0	67.12	FALSE	0	0
2025-06-27	1840	0	PUT	0	0	66.2	FALSE	0	0
2025-06-27	1850	0	PUT	0	1	65.28	FALSE	0	0
2025-06-27	1860	0	PUT	0	0	64.36	FALSE	0	0
2025-06-27	1870	0	PUT	0	0	63.45	FALSE	0	0
2025-06-27	1880	0	PUT	0	0	62.54	FALSE	0	0
2025-06-27	1890	0	PUT	0	0	61.64	FALSE	0	0
2025-06-27	1900	0	PUT	0	0	60.74	FALSE	0	0
2025-06-27	1910	0	PUT	0	0	59.84	FALSE	0	0
2025-06-27	1920	0	PUT	0	0	58.95	FALSE	0	0
2025-06-27	1930	0	PUT	0	0	58.06	FALSE	0	0
2025-06-27	1940	0	PUT	0	0	57.17	FALSE	0	0
2025-06-27	1950	0	PUT	0	0	56.28	FALSE	0	0
2025-06-27	1960	0	PUT	0	0	55.4	FALSE	0	0
2025-06-27	1970	0	PUT	0	0	54.52	FALSE	0	0
2025-06-27	1980	0	PUT	0	0	53.65	FALSE	0	0
2025-06-27	1990	0	PUT	0	0	52.78	FALSE	0	0
2025-06-27	2000	0	PUT	0	0	51.91	FALSE	0	0
2025-06-27	2010	0	PUT	0	0	51.04	FALSE	0	0
2025-06-27	2020	0	PUT	0	0	50.22	FALSE	0	0
2025-06-27	2030	0	PUT	0	0	49.41	FALSE	0	0
2025-06-27	2040	0	PUT	0	0	49.01	FALSE	0	0
2025-06-27	2050	0	PUT	0	0	48.15	FALSE	0	0
2025-06-27	2060	0	PUT	0	0	47.29	FALSE	0	0
2025-06-27	2070	0	PUT	0	0	45.89	FALSE	0	0
2025-06-27	2080	0	PUT	0	0	45.57	FALSE	0	0
2025-06-27	2090	0	PUT	0	1	44.72	FALSE	0	0
2025-06-27	2100	0	PUT	0	3	46.88	FALSE	0	0
2025-06-27	2110	0	PUT	0	0	46.13	FALSE	0	0
2025-06-27	2120	0	PUT	0	0	45.37	FALSE	0	0
2025-06-27	2130	0	PUT	0	0	44.61	FALSE	0	0
2025-06-27	2140	6.42	PUT	0	1	40.78	FALSE	0	0
2025-06-27	2150	0	PUT	0	0	43.14	FALSE	0	0
2025-06-27	2160	0	PUT	0	0	42.18	FALSE	0	0
2025-06-27	2170	0	PUT	0	0	39.07	FALSE	0	0
2025-06-27	2180	0	PUT	0	0	38.48	FALSE	0	0
2025-06-27	2190	9.57	PUT	0	2	38.4	FALSE	0	0
2025-06-27	2200	10.63	PUT	5	1	36.47	FALSE	10.63	0
2025-06-27	2210	11.18	PUT	5	0	35.74	FALSE	11.18	0
2025-06-27	2220	16.45	PUT	0	10	37.42	FALSE	0	0
2025-06-27	2230	17.5	PUT	0	10	35.5	FALSE	0	0
2025-06-27	2240	18.35	PUT	0	12	36.56	FALSE	0	0
2025-06-27	2250	19.45	PUT	0	14	35.1	FALSE	0	0
2025-06-27	2260	0	PUT	0	10	36.59	FALSE	0	0
2025-06-27	2270	0	PUT	0	10	35.21	FALSE	0	0
2025-06-27	2280	0	PUT	0	0	34.53	FALSE	0	0
2025-06-27	2290	0	PUT	0	0	35.38	FALSE	0	0
2025-06-27	2300	22.15	PUT	0	2	34.72	FALSE	0	0
2025-06-27	2310	18.1	PUT	2	0	37.05	FALSE	18.1	0
2025-06-27	2320	0	PUT	0	0	35.08	FALSE	0	0
2025-06-27	2330	21.35	PUT	0	84	33.95	FALSE	0	0
2025-06-27	2340	23.25	PUT	0	82	34.18	FALSE	0	0
2025-06-27	2350	0	PUT	0	0	34.22	FALSE	0	0
2025-06-27	2360	24.5	PUT	0	2	34.13	FALSE	0	0
2025-06-27	2370	27.5	PUT	0	2	33.35	FALSE	0	0
2025-06-27	2380	0	PUT	0	1	33.03	FALSE	0	0
2025-06-27	2390	0	PUT	0	3	33.55	FALSE	0	0
2025-06-27	2400	0	PUT	0	5	32.92	FALSE	0	0
2025-06-27	2410	0	PUT	0	0	32.67	FALSE	0	0
2025-06-27	2420	0	PUT	0	0	32.15	FALSE	0	0
2025-06-27	2430	47.95	PUT	0	1	32.47	FALSE	0	0
2025-06-27	2440	60.55	PUT	0	3	32.18	FALSE	0	0
2025-06-27	2450	0	PUT	0	1	32.15	FALSE	0	0
2025-06-27	2460	53.44	PUT	0	1	31.73	FALSE	0	0
2025-06-27	2470	42.88	PUT	0	1	31.15	FALSE	0	0
2025-06-27	2480	0	PUT	0	0	31.18	FALSE	0	0
2025-06-27	2490	0	PUT	0	0	30.96	FALSE	0	0
2025-06-27	2500	60.9	PUT	0	2	30.79	FALSE	0	0
2025-06-27	2510	89.9	PUT	0	2	30.59	FALSE	0	0
2025-06-27	2520	0	PUT	0	0	30.97	FALSE	0	0
2025-06-27	2530	0	PUT	0	0	30.46	FALSE	0	0
2025-06-27	2540	0	PUT	0	0	30.42	FALSE	0	0
2025-06-27	2550	0	PUT	0	0	30.14	FALSE	0	0
2025-06-27	2560	115	PUT	0	4	30.25	FALSE	0	0
2025-06-27	2570	74.17	PUT	0	4	29.65	TRUE	0	0
2025-06-27	2580	0	PUT	0	0	29.78	TRUE	0	0
2025-06-27	2590	135.6	PUT	0	1	29.58	TRUE	0	0
2025-06-27	2600	0	PUT	0	1	29.56	TRUE	0	0
2025-06-27	2610	0	PUT	0	0	29.33	TRUE	0	0
2025-06-27	2620	0	PUT	0	0	29.21	TRUE	0	0
2025-06-27	2630	0	PUT	0	0	29.11	TRUE	0	0
2025-06-27	2640	0	PUT	0	0	29.54	TRUE	0	0
2025-06-27	2650	0	PUT	0	0	28.88	TRUE	0	0
2025-06-27	2660	0	PUT	0	0	29.2	TRUE	0	0
2025-06-27	2670	0	PUT	0	0	28.8	TRUE	0	0
2025-06-27	2680	0	PUT	0	0	29.28	TRUE	0	0
2025-06-27	2690	0	PUT	0	0	29.43	TRUE	0	0
2025-06-27	2700	0	PUT	0	0	28.53	TRUE	0	0
2025-06-27	2710	0	PUT	0	0	28.86	TRUE	0	0
2025-06-27	2720	0	PUT	0	0	28.85	TRUE	0	0
2025-06-27	2730	0	PUT	0	0	28.58	TRUE	0	0
2025-06-27	2740	0	PUT	0	0	29.3	TRUE	0	0
2025-06-27	2760	0	PUT	0	0	29.11	TRUE	0	0
2025-06-27	2780	0	PUT	0	0	29.21	TRUE	0	0
2025-06-27	2800	0	PUT	0	0	28.07	TRUE	0	0
2025-06-27	2820	0	PUT	0	0	29.42	TRUE	0	0
2025-06-27	2840	0	PUT	0	0	29.32	TRUE	0	0
2025-06-27	2860	0	PUT	0	0	29.84	TRUE	0	0
2025-06-27	2880	0	PUT	0	0	30.19	TRUE	0	0
2025-06-27	2900	0	PUT	0	0	31.54	TRUE	0	0
2025-06-27	2920	0	PUT	0	0	31.59	TRUE	0	0
2025-06-27	2940	0	PUT	0	0	32.86	TRUE	0	0
2025-06-27	2960	0	PUT	0	0	34.12	TRUE	0	0
2025-06-27	2980	0	PUT	0	0	35.36	TRUE	0	0
2025-06-27	3000	0	PUT	0	0	36.58	TRUE	0	0
2025-06-27	3020	0	PUT	0	0	37.71	TRUE	0	0
2025-06-27	3040	0	PUT	0	0	38.97	TRUE	0	0
2025-06-27	3060	0	PUT	0	0	40.15	TRUE	0	0
2025-07-03	1290	0	CALL	0	0	122.28	TRUE	0	0
2025-07-03	1300	0	CALL	0	0	120.96	TRUE	0	0
2025-07-03	1310	0	CALL	0	0	119.64	TRUE	0	0
2025-07-03	1320	0	CALL	0	0	84.08	TRUE	0	0
2025-07-03	1330	0	CALL	0	0	117.04	TRUE	0	0
2025-07-03	1340	0	CALL	0	0	115.76	TRUE	0	0
2025-07-03	1350	0	CALL	0	0	114.48	TRUE	0	0
2025-07-03	1360	0	CALL	0	0	113.22	TRUE	0	0
2025-07-03	1370	1162	CALL	0	1	111.96	TRUE	0	0
2025-07-03	1380	1152	CALL	0	1	74.92	TRUE	0	0
2025-07-03	1390	0	CALL	0	0	109.48	TRUE	0	0
2025-07-03	1400	0	CALL	0	0	71.58	TRUE	0	0
2025-07-03	1410	0	CALL	0	0	107.03	TRUE	0	0
2025-07-03	1420	0	CALL	0	0	105.83	TRUE	0	0
2025-07-03	1430	0	CALL	0	0	104.62	TRUE	0	0
2025-07-03	1440	0	CALL	0	0	103.43	TRUE	0	0
2025-07-03	1450	0	CALL	0	0	102.25	TRUE	0	0
2025-07-03	1460	0	CALL	0	0	101.07	TRUE	0	0
2025-07-03	1470	0	CALL	0	0	99.91	TRUE	0	0
2025-07-03	1480	0	CALL	0	0	98.75	TRUE	0	0
2025-07-03	1490	0	CALL	0	0	97.6	TRUE	0	0
2025-07-03	1500	0	CALL	0	0	96.46	TRUE	0	0
2025-07-03	1510	0	CALL	0	0	71.04	TRUE	0	0
2025-07-03	1520	0	CALL	0	0	69.86	TRUE	0	0
2025-07-03	1530	0	CALL	0	0	93.07	TRUE	0	0
2025-07-03	1540	0	CALL	0	0	91.96	TRUE	0	0
2025-07-03	1550	0	CALL	0	0	90.86	TRUE	0	0
2025-07-03	1560	0	CALL	0	0	89.76	TRUE	0	0
2025-07-03	1570	0	CALL	0	0	88.67	TRUE	0	0
2025-07-03	1580	0	CALL	0	0	87.58	TRUE	0	0
2025-07-03	1590	0	CALL	0	0	61.48	TRUE	0	0
2025-07-03	1600	0	CALL	0	0	85.44	TRUE	0	0
2025-07-03	1610	0	CALL	0	0	88.59	TRUE	0	0
2025-07-03	1620	0	CALL	0	0	87.51	TRUE	0	0
2025-07-03	1630	0	CALL	0	0	86.43	TRUE	0	0
2025-07-03	1640	0	CALL	0	0	85.36	TRUE	0	0
2025-07-03	1650	0	CALL	0	0	84.3	TRUE	0	0
2025-07-03	1660	0	CALL	0	0	62.37	TRUE	0	0
2025-07-03	1670	0	CALL	0	0	82.2	TRUE	0	0
2025-07-03	1680	0	CALL	0	0	81.15	TRUE	0	0
2025-07-03	1690	0	CALL	0	0	47.72	TRUE	0	0
2025-07-03	1700	0	CALL	0	0	45.82	TRUE	0	0
2025-07-03	1710	0	CALL	0	0	43.53	TRUE	0	0
2025-07-03	1720	0	CALL	0	0	40.18	TRUE	0	0
2025-07-03	1730	0	CALL	0	0	76.02	TRUE	0	0
2025-07-03	1740	0	CALL	0	0	75.01	TRUE	0	0
2025-07-03	1750	0	CALL	0	0	74.01	TRUE	0	0
2025-07-03	1760	0	CALL	0	0	73.01	TRUE	0	0
2025-07-03	1770	0	CALL	0	0	72.02	TRUE	0	0
2025-07-03	1780	0	CALL	0	0	71.04	TRUE	0	0
2025-07-03	1790	0	CALL	0	0	70.06	TRUE	0	0
2025-07-03	1800	0	CALL	0	0	69.08	TRUE	0	0
2025-07-03	1810	0	CALL	0	0	68.11	TRUE	0	0
2025-07-03	1820	0	CALL	0	0	48.6	TRUE	0	0
2025-07-03	1830	0	CALL	0	0	47.32	TRUE	0	0
2025-07-03	1840	0	CALL	0	0	44.4	TRUE	0	0
2025-07-03	1850	0	CALL	0	0	43.39	TRUE	0	0
2025-07-03	1860	0	CALL	0	0	42.37	TRUE	0	0
2025-07-03	1870	0	CALL	0	0	46.59	TRUE	0	0
2025-07-03	1880	0	CALL	0	0	45.43	TRUE	0	0
2025-07-03	1890	0	CALL	0	0	46.02	TRUE	0	0
2025-07-03	1900	0	CALL	0	0	45.15	TRUE	0	0
2025-07-03	1910	0	CALL	0	0	44.27	TRUE	0	0
2025-07-03	1920	0	CALL	0	0	45.1	TRUE	0	0
2025-07-03	1930	0	CALL	0	0	42.54	TRUE	0	0
2025-07-03	1940	0	CALL	0	0	45.5	TRUE	0	0
2025-07-03	1950	0	CALL	0	0	40.82	TRUE	0	0
2025-07-03	1960	0	CALL	0	0	43.81	TRUE	0	0
2025-07-03	1970	0	CALL	0	0	43.29	TRUE	0	0
2025-07-03	1980	0	CALL	0	0	42.14	TRUE	0	0
2025-07-03	1990	0	CALL	0	0	44.07	TRUE	0	0
2025-07-03	2000	0	CALL	0	0	43.23	TRUE	0	0
2025-07-03	2010	0	CALL	0	0	42.41	TRUE	0	0
2025-07-03	2020	0	CALL	0	0	41.58	TRUE	0	0
2025-07-03	2030	0	CALL	0	0	40.76	TRUE	0	0
2025-07-03	2040	0	CALL	0	0	40.18	TRUE	0	0
2025-07-03	2050	0	CALL	0	0	41.27	TRUE	0	0
2025-07-03	2060	0	CALL	0	0	41.39	TRUE	0	0
2025-07-03	2070	0	CALL	0	0	41.42	TRUE	0	0
2025-07-03	2080	0	CALL	0	0	40.17	TRUE	0	0
2025-07-03	2090	0	CALL	0	0	38.56	TRUE	0	0
2025-07-03	2100	0	CALL	0	0	38.94	TRUE	0	0
2025-07-03	2110	0	CALL	0	0	38.13	TRUE	0	0
2025-07-03	2120	0	CALL	0	0	39.03	TRUE	0	0
2025-07-03	2130	0	CALL	0	0	39.33	TRUE	0	0
2025-07-03	2140	0	CALL	0	0	38.49	TRUE	0	0
2025-07-03	2150	0	CALL	0	0	37.65	TRUE	0	0
2025-07-03	2160	0	CALL	0	0	36.82	TRUE	0	0
2025-07-03	2170	0	CALL	0	0	38.26	TRUE	0	0
2025-07-03	2180	0	CALL	0	0	37.4	TRUE	0	0
2025-07-03	2190	0	CALL	0	0	36.55	TRUE	0	0
2025-07-03	2200	0	CALL	0	0	35.69	TRUE	0	0
2025-07-03	2210	0	CALL	0	0	36.75	TRUE	0	0
2025-07-03	2220	0	CALL	0	0	35.88	TRUE	0	0
2025-07-03	2230	0	CALL	0	0	34.91	TRUE	0	0
2025-07-03	2240	0	CALL	0	0	35.8	TRUE	0	0
2025-07-03	2250	0	CALL	0	0	34.9	TRUE	0	0
2025-07-03	2260	0	CALL	0	0	34.01	TRUE	0	0
2025-07-03	2270	0	CALL	0	0	34.59	TRUE	0	0
2025-07-03	2280	0	CALL	0	0	33.57	TRUE	0	0
2025-07-03	2290	0	CALL	0	0	33.82	TRUE	0	0
2025-07-03	2300	0	CALL	0	0	34.79	TRUE	0	0
2025-07-03	2310	0	CALL	0	0	34.98	TRUE	0	0
2025-07-03	2320	0	CALL	0	0	34.93	TRUE	0	0
2025-07-03	2330	0	CALL	0	0	34.24	TRUE	0	0
2025-07-03	2340	0	CALL	0	0	33.69	TRUE	0	0
2025-07-03	2350	0	CALL	0	0	32.86	TRUE	0	0
2025-07-03	2360	0	CALL	0	0	32.9	TRUE	0	0
2025-07-03	2370	0	CALL	0	0	33.12	TRUE	0	0
2025-07-03	2380	0	CALL	0	0	32.34	TRUE	0	0
2025-07-03	2390	0	CALL	0	0	33.19	TRUE	0	0
2025-07-03	2400	0	CALL	0	0	32.31	TRUE	0	0
2025-07-03	2410	0	CALL	0	0	32.91	TRUE	0	0
2025-07-03	2420	0	CALL	0	0	32.34	TRUE	0	0
2025-07-03	2430	0	CALL	0	0	32.06	TRUE	0	0
2025-07-03	2440	0	CALL	0	0	32.5	TRUE	0	0
2025-07-03	2450	0	CALL	0	0	31.4	TRUE	0	0
2025-07-03	2460	0	CALL	0	0	31.98	TRUE	0	0
2025-07-03	2470	0	CALL	0	0	31.9	TRUE	0	0
2025-07-03	2480	0	CALL	0	0	31.85	TRUE	0	0
2025-07-03	2490	0	CALL	0	0	31.28	TRUE	0	0
2025-07-03	2500	0	CALL	0	0	31.24	TRUE	0	0
2025-07-03	2510	0	CALL	0	0	31.06	TRUE	0	0
2025-07-03	2520	0	CALL	0	0	30.96	TRUE	0	0
2025-07-03	2530	107.6	CALL	0	2	30.61	TRUE	0	0
2025-07-03	2540	110	CALL	2	2	30.28	TRUE	6.85	0.07
2025-07-03	2550	120.4	CALL	0	2	30.45	TRUE	0	0
2025-07-03	2560	0	CALL	0	0	30.38	TRUE	0	0
2025-07-03	2570	0	CALL	0	0	30.27	FALSE	0	0
2025-07-03	2580	99.65	CALL	0	1	30.14	FALSE	0	0
2025-07-03	2590	0	CALL	0	0	29.84	FALSE	0	0
2025-07-03	2600	0	CALL	0	0	29.9	FALSE	0	0
2025-07-03	2610	0	CALL	0	0	29.87	FALSE	0	0
2025-07-03	2620	117.9	CALL	0	1	29.58	FALSE	0	0
2025-07-03	2630	113.34	CALL	0	2	29.72	FALSE	0	0
2025-07-03	2640	108.24	CALL	0	2	29.73	FALSE	0	0
2025-07-03	2650	74.58	CALL	0	1	29.24	FALSE	0	0
2025-07-03	2660	0	CALL	0	0	29.11	FALSE	0	0
2025-07-03	2670	0	CALL	0	0	29.05	FALSE	0	0
2025-07-03	2680	0	CALL	0	0	29.13	FALSE	0	0
2025-07-03	2690	0	CALL	0	0	29.03	FALSE	0	0
2025-07-03	2700	56.74	CALL	0	1	29	FALSE	0	0
2025-07-03	2710	0	CALL	0	0	28.8	FALSE	0	0
2025-07-03	2720	0	CALL	0	0	28.95	FALSE	0	0
2025-07-03	2730	0	CALL	0	0	28.71	FALSE	0	0
2025-07-03	2740	0	CALL	0	0	28.76	FALSE	0	0
2025-07-03	2760	27.5	CALL	1	0	28.93	FALSE	27.5	0
2025-07-03	2780	22	CALL	1	0	28.1	FALSE	22	0
2025-07-03	2800	0	CALL	0	0	28.44	FALSE	0	0
2025-07-03	2820	0	CALL	0	0	28.12	FALSE	0	0
2025-07-03	2840	0	CALL	0	0	27.92	FALSE	0	0
2025-07-03	2860	0	CALL	0	0	27.73	FALSE	0	0
2025-07-03	2880	0	CALL	0	0	28.34	FALSE	0	0
2025-07-03	2900	0	CALL	0	0	28.46	FALSE	0	0
2025-07-03	2920	6.35	CALL	0	2	28.7	FALSE	0	0
2025-07-03	2940	5.6	CALL	0	2	30.04	FALSE	0	0
2025-07-03	2960	0	CALL	0	0	29.54	FALSE	0	0
2025-07-03	2980	0	CALL	0	0	29.62	FALSE	0	0
2025-07-03	3000	0	CALL	0	0	30.34	FALSE	0	0
2025-07-03	3020	0	CALL	0	0	31.34	FALSE	0	0
2025-07-03	3040	0	CALL	0	0	32.36	FALSE	0	0
2025-07-03	3060	0	CALL	0	0	33.36	FALSE	0	0
2025-07-03	1290	0	PUT	0	0	113.15	FALSE	0	0
2025-07-03	1300	0	PUT	0	0	112	FALSE	0	0
2025-07-03	1310	0	PUT	0	0	110.87	FALSE	0	0
2025-07-03	1320	0	PUT	0	0	109.75	FALSE	0	0
2025-07-03	1330	0	PUT	0	0	108.63	FALSE	0	0
2025-07-03	1340	0	PUT	0	0	107.52	FALSE	0	0
2025-07-03	1350	0	PUT	0	0	106.42	FALSE	0	0
2025-07-03	1360	0	PUT	0	0	105.33	FALSE	0	0
2025-07-03	1370	0	PUT	0	0	104.24	FALSE	0	0
2025-07-03	1380	0	PUT	0	0	103.16	FALSE	0	0
2025-07-03	1390	0	PUT	0	0	102.09	FALSE	0	0
2025-07-03	1400	0	PUT	0	0	101.03	FALSE	0	0
2025-07-03	1410	1	PUT	0	1	99.97	FALSE	0	0
2025-07-03	1420	0	PUT	0	0	98.92	FALSE	0	0
2025-07-03	1430	0	PUT	0	0	97.88	FALSE	0	0
2025-07-03	1440	0	PUT	0	0	96.85	FALSE	0	0
2025-07-03	1450	0	PUT	0	0	95.82	FALSE	0	0
2025-07-03	1460	0	PUT	0	0	94.8	FALSE	0	0
2025-07-03	1470	0	PUT	0	0	93.78	FALSE	0	0
2025-07-03	1480	0	PUT	0	0	92.77	FALSE	0	0
2025-07-03	1490	0	PUT	0	0	91.77	FALSE	0	0
2025-07-03	1500	0	PUT	0	0	90.78	FALSE	0	0
2025-07-03	1510	0	PUT	0	0	89.79	FALSE	0	0
2025-07-03	1520	0	PUT	0	0	88.8	FALSE	0	0
2025-07-03	1530	0	PUT	0	0	87.82	FALSE	0	0
2025-07-03	1540	0	PUT	0	0	86.85	FALSE	0	0
2025-07-03	1550	0	PUT	0	0	85.88	FALSE	0	0
2025-07-03	1560	0	PUT	0	0	84.92	FALSE	0	0
2025-07-03	1570	0	PUT	0	0	83.97	FALSE	0	0
2025-07-03	1580	0	PUT	0	0	83.02	FALSE	0	0
2025-07-03	1590	0	PUT	0	0	82.07	FALSE	0	0
2025-07-03	1600	0	PUT	0	0	81.13	FALSE	0	0
2025-07-03	1610	0	PUT	0	0	80.2	FALSE	0	0
2025-07-03	1620	0	PUT	0	0	79.27	FALSE	0	0
2025-07-03	1630	0	PUT	0	0	78.35	FALSE	0	0
2025-07-03	1640	0	PUT	0	0	77.43	FALSE	0	0
2025-07-03	1650	0	PUT	0	0	76.51	FALSE	0	0
2025-07-03	1660	0	PUT	0	0	75.61	FALSE	0	0
2025-07-03	1670	0	PUT	0	0	74.7	FALSE	0	0
2025-07-03	1680	0	PUT	0	0	73.8	FALSE	0	0
2025-07-03	1690	0	PUT	0	0	72.91	FALSE	0	0
2025-07-03	1700	0	PUT	0	0	72.02	FALSE	0	0
2025-07-03	1710	0	PUT	0	0	71.13	FALSE	0	0
2025-07-03	1720	0	PUT	0	0	70.25	FALSE	0	0
2025-07-03	1730	0	PUT	0	0	69.37	FALSE	0	0
2025-07-03	1740	0	PUT	0	0	68.5	FALSE	0	0
2025-07-03	1750	0	PUT	0	0	67.63	FALSE	0	0
2025-07-03	1760	0	PUT	0	0	66.76	FALSE	0	0
2025-07-03	1770	0	PUT	0	0	65.9	FALSE	0	0
2025-07-03	1780	0	PUT	0	0	65.04	FALSE	0	0
2025-07-03	1790	0	PUT	0	0	64.19	FALSE	0	0
2025-07-03	1800	0	PUT	0	0	63.34	FALSE	0	0
2025-07-03	1810	0	PUT	0	0	62.5	FALSE	0	0
2025-07-03	1820	0	PUT	0	0	61.65	FALSE	0	0
2025-07-03	1830	0	PUT	0	0	60.82	FALSE	0	0
2025-07-03	1840	0	PUT	0	0	59.98	FALSE	0	0
2025-07-03	1850	0	PUT	0	0	59.15	FALSE	0	0
2025-07-03	1860	0	PUT	0	0	58.32	FALSE	0	0
2025-07-03	1870	0	PUT	0	0	57.5	FALSE	0	0
2025-07-03	1880	0	PUT	0	0	56.68	FALSE	0	0
2025-07-03	1890	0	PUT	0	0	55.86	FALSE	0	0
2025-07-03	1900	0	PUT	0	0	55.04	FALSE	0	0
2025-07-03	1910	0	PUT	0	0	54.23	FALSE	0	0
2025-07-03	1920	0	PUT	0	0	53.42	FALSE	0	0
2025-07-03	1930	0	PUT	0	0	52.62	FALSE	0	0
2025-07-03	1940	0	PUT	0	0	51.81	FALSE	0	0
2025-07-03	1950	0	PUT	0	0	51.02	FALSE	0	0
2025-07-03	1960	0	PUT	0	0	50.22	FALSE	0	0
2025-07-03	1970	0	PUT	0	0	49.42	FALSE	0	0
2025-07-03	1980	0	PUT	0	0	48.63	FALSE	0	0
2025-07-03	1990	0	PUT	0	0	47.84	FALSE	0	0
2025-07-03	2000	0	PUT	0	0	50.92	FALSE	0	0
2025-07-03	2010	0	PUT	0	0	46.67	FALSE	0	0
2025-07-03	2020	0	PUT	0	0	46.18	FALSE	0	0
2025-07-03	2030	0	PUT	0	0	45.55	FALSE	0	0
2025-07-03	2040	0	PUT	0	0	43.94	FALSE	0	0
2025-07-03	2050	0	PUT	0	0	46.85	FALSE	0	0
2025-07-03	2060	0	PUT	0	0	43.81	FALSE	0	0
2025-07-03	2070	0	PUT	0	0	44.65	FALSE	0	0
2025-07-03	2080	0	PUT	0	0	45.22	FALSE	0	0
2025-07-03	2090	0	PUT	0	0	44.05	FALSE	0	0
2025-07-03	2100	0	PUT	0	0	41.19	FALSE	0	0
2025-07-03	2110	0	PUT	0	0	43.47	FALSE	0	0
2025-07-03	2120	0	PUT	0	0	40.15	FALSE	0	0
2025-07-03	2130	0	PUT	0	0	41.39	FALSE	0	0
2025-07-03	2140	0	PUT	0	0	41.23	FALSE	0	0
2025-07-03	2150	0	PUT	0	0	40.61	FALSE	0	0
2025-07-03	2160	0	PUT	0	0	39.99	FALSE	0	0
2025-07-03	2170	8.8	PUT	0	17	38.82	FALSE	0	0
2025-07-03	2180	0	PUT	0	0	39.99	FALSE	0	0
2025-07-03	2190	0	PUT	0	0	38.05	FALSE	0	0
2025-07-03	2200	0	PUT	0	0	36.25	FALSE	0	0
2025-07-03	2210	0	PUT	0	0	36.37	FALSE	0	0
2025-07-03	2220	0	PUT	0	0	35.85	FALSE	0	0
2025-07-03	2230	0	PUT	0	0	36.61	FALSE	0	0
2025-07-03	2240	0	PUT	0	0	36.53	FALSE	0	0
2025-07-03	2250	0	PUT	0	0	36.66	FALSE	0	0
2025-07-03	2260	0	PUT	0	0	36.23	FALSE	0	0
2025-07-03	2270	0	PUT	0	0	35.22	FALSE	0	0
2025-07-03	2280	0	PUT	0	0	35.33	FALSE	0	0
2025-07-03	2290	0	PUT	0	0	35.96	FALSE	0	0
2025-07-03	2300	0	PUT	0	0	34.62	FALSE	0	0
2025-07-03	2310	24.22	PUT	4	0	37.16	FALSE	24.22	0
2025-07-03	2320	25.59	PUT	4	0	36.9	FALSE	25.59	0
2025-07-03	2330	0	PUT	0	0	33.76	FALSE	0	0
2025-07-03	2340	0	PUT	0	0	34.03	FALSE	0	0
2025-07-03	2350	0	PUT	0	0	33.11	FALSE	0	0
2025-07-03	2360	0	PUT	0	0	33.23	FALSE	0	0
2025-07-03	2370	0	PUT	0	0	33.56	FALSE	0	0
2025-07-03	2380	0	PUT	0	0	32.88	FALSE	0	0
2025-07-03	2390	0	PUT	0	0	32.87	FALSE	0	0
2025-07-03	2400	33.93	PUT	2	1	32.48	FALSE	33.93	0
2025-07-03	2410	0	PUT	0	0	32.21	FALSE	0	0
2025-07-03	2420	0	PUT	0	0	32.07	FALSE	0	0
2025-07-03	2430	0	PUT	0	0	32.29	FALSE	0	0
2025-07-03	2440	0	PUT	0	0	31.7	FALSE	0	0
2025-07-03	2450	0	PUT	0	0	31.3	FALSE	0	0
2025-07-03	2460	0	PUT	0	0	31.67	FALSE	0	0
2025-07-03	2470	0	PUT	0	0	31.34	FALSE	0	0
2025-07-03	2480	0	PUT	0	0	31.63	FALSE	0	0
2025-07-03	2490	0	PUT	0	0	30.7	FALSE	0	0
2025-07-03	2500	0	PUT	0	0	30.7	FALSE	0	0
2025-07-03	2510	80.45	PUT	0	3	30.84	FALSE	0	0
2025-07-03	2520	84.45	PUT	0	3	30.82	FALSE	0	0
2025-07-03	2530	0	PUT	0	0	30.12	FALSE	0	0
2025-07-03	2540	0	PUT	0	0	29.84	FALSE	0	0
2025-07-03	2550	79.51	PUT	1	1	29.41	FALSE	79.51	0
2025-07-03	2560	0	PUT	0	0	30.1	FALSE	0	0
2025-07-03	2570	0	PUT	0	0	29.69	TRUE	0	0
2025-07-03	2580	0	PUT	0	0	29.69	TRUE	0	0
2025-07-03	2590	0	PUT	0	0	29.7	TRUE	0	0
2025-07-03	2600	120	PUT	2	0	29.31	TRUE	120	0
2025-07-03	2610	0	PUT	0	0	29.16	TRUE	0	0
2025-07-03	2620	0	PUT	0	0	29.19	TRUE	0	0
2025-07-03	2630	0	PUT	0	0	29.32	TRUE	0	0
2025-07-03	2640	0	PUT	0	0	28.7	TRUE	0	0
2025-07-03	2650	0	PUT	0	0	28.8	TRUE	0	0
2025-07-03	2660	0	PUT	0	0	28.9	TRUE	0	0
2025-07-03	2670	0	PUT	0	0	29.38	TRUE	0	0
2025-07-03	2680	0	PUT	0	0	29.26	TRUE	0	0
2025-07-03	2690	0	PUT	0	0	28.89	TRUE	0	0
2025-07-03	2700	0	PUT	0	0	28.98	TRUE	0	0
2025-07-03	2710	0	PUT	0	0	28.71	TRUE	0	0
2025-07-03	2720	0	PUT	0	0	28.47	TRUE	0	0
2025-07-03	2730	0	PUT	0	0	28.43	TRUE	0	0
2025-07-03	2740	0	PUT	0	0	28.14	TRUE	0	0
2025-07-03	2760	0	PUT	0	0	27.83	TRUE	0	0
2025-07-03	2780	0	PUT	0	0	29.05	TRUE	0	0
2025-07-03	2800	0	PUT	0	0	28.42	TRUE	0	0
2025-07-03	2820	0	PUT	0	0	29.53	TRUE	0	0
2025-07-03	2840	0	PUT	0	0	28.62	TRUE	0	0
2025-07-03	2860	0	PUT	0	0	28.5	TRUE	0	0
2025-07-03	2880	0	PUT	0	0	29.4	TRUE	0	0
2025-07-03	2900	0	PUT	0	0	29.26	TRUE	0	0
2025-07-03	2920	0	PUT	0	0	30.49	TRUE	0	0
2025-07-03	2940	0	PUT	0	0	30.55	TRUE	0	0
2025-07-03	2960	0	PUT	0	0	31.71	TRUE	0	0
2025-07-03	2980	0	PUT	0	0	32.85	TRUE	0	0
2025-07-03	3000	0	PUT	0	0	33.98	TRUE	0	0
2025-07-03	3020	0	PUT	0	0	35.09	TRUE	0	0
2025-07-03	3040	0	PUT	0	0	36.19	TRUE	0	0
2025-07-03	3060	0	PUT	0	0	37.28	TRUE	0	0
2025-07-11	1290	0	CALL	0	0	76.62	TRUE	0	0
2025-07-11	1300	0	CALL	0	0	85.39	TRUE	0	0
2025-07-11	1310	0	CALL	0	0	104.34	TRUE	0	0
2025-07-11	1320	0	CALL	0	0	71.74	TRUE	0	0
2025-07-11	1330	0	CALL	0	0	81.7	TRUE	0	0
2025-07-11	1340	0	CALL	0	0	80.48	TRUE	0	0
2025-07-11	1350	0	CALL	0	0	99.68	TRUE	0	0
2025-07-11	1360	0	CALL	0	0	63.93	TRUE	0	0
2025-07-11	1370	0	CALL	0	0	61.36	TRUE	0	0
2025-07-11	1380	0	CALL	0	0	75.62	TRUE	0	0
2025-07-11	1390	0	CALL	0	0	99.92	TRUE	0	0
2025-07-11	1400	0	CALL	0	0	76.94	TRUE	0	0
2025-07-11	1410	0	CALL	0	0	97.67	TRUE	0	0
2025-07-11	1420	0	CALL	0	0	77.67	TRUE	0	0
2025-07-11	1430	0	CALL	0	0	76.57	TRUE	0	0
2025-07-11	1440	0	CALL	0	0	94.36	TRUE	0	0
2025-07-11	1450	0	CALL	0	0	74.39	TRUE	0	0
2025-07-11	1460	0	CALL	0	0	73.31	TRUE	0	0
2025-07-11	1470	0	CALL	0	0	77.03	TRUE	0	0
2025-07-11	1480	0	CALL	0	0	75.99	TRUE	0	0
2025-07-11	1490	0	CALL	0	0	74.96	TRUE	0	0
2025-07-11	1500	0	CALL	0	0	73.94	TRUE	0	0
2025-07-11	1510	0	CALL	0	0	67.98	TRUE	0	0
2025-07-11	1520	0	CALL	0	0	71.9	TRUE	0	0
2025-07-11	1530	0	CALL	0	0	70.9	TRUE	0	0
2025-07-11	1540	0	CALL	0	0	69.89	TRUE	0	0
2025-07-11	1550	0	CALL	0	0	68.9	TRUE	0	0
2025-07-11	1560	0	CALL	0	0	67.91	TRUE	0	0
2025-07-11	1570	0	CALL	0	0	66.92	TRUE	0	0
2025-07-11	1580	0	CALL	0	0	63.58	TRUE	0	0
2025-07-11	1590	0	CALL	0	0	62.59	TRUE	0	0
2025-07-11	1600	0	CALL	0	0	58.56	TRUE	0	0
2025-07-11	1610	0	CALL	0	0	57.52	TRUE	0	0
2025-07-11	1620	0	CALL	0	0	75.84	TRUE	0	0
2025-07-11	1630	0	CALL	0	0	61.12	TRUE	0	0
2025-07-11	1640	0	CALL	0	0	60.17	TRUE	0	0
2025-07-11	1650	0	CALL	0	0	61.31	TRUE	0	0
2025-07-11	1660	0	CALL	0	0	58.29	TRUE	0	0
2025-07-11	1670	0	CALL	0	0	62.24	TRUE	0	0
2025-07-11	1680	0	CALL	0	0	56.65	TRUE	0	0
2025-07-11	1690	0	CALL	0	0	55.49	TRUE	0	0
2025-07-11	1700	0	CALL	0	0	47.92	TRUE	0	0
2025-07-11	1710	0	CALL	0	0	55.81	TRUE	0	0
2025-07-11	1720	0	CALL	0	0	56.75	TRUE	0	0
2025-07-11	1730	0	CALL	0	0	58.91	TRUE	0	0
2025-07-11	1740	0	CALL	0	0	58.03	TRUE	0	0
2025-07-11	1750	0	CALL	0	0	57.15	TRUE	0	0
2025-07-11	1760	0	CALL	0	0	43.84	TRUE	0	0
2025-07-11	1770	0	CALL	0	0	52.36	TRUE	0	0
2025-07-11	1780	0	CALL	0	0	54.69	TRUE	0	0
2025-07-11	1790	0	CALL	0	0	53.7	TRUE	0	0
2025-07-11	1800	0	CALL	0	0	46.74	TRUE	0	0
2025-07-11	1810	0	CALL	0	0	49.45	TRUE	0	0
2025-07-11	1820	0	CALL	0	0	48.78	TRUE	0	0
2025-07-11	1830	0	CALL	0	0	47.25	TRUE	0	0
2025-07-11	1840	0	CALL	0	0	46.41	TRUE	0	0
2025-07-11	1850	0	CALL	0	0	45.57	TRUE	0	0
2025-07-11	1860	0	CALL	0	0	44.74	TRUE	0	0
2025-07-11	1870	0	CALL	0	0	43.92	TRUE	0	0
2025-07-11	1880	0	CALL	0	0	43.09	TRUE	0	0
2025-07-11	1890	0	CALL	0	0	42.27	TRUE	0	0
2025-07-11	1900	0	CALL	0	0	47.03	TRUE	0	0
2025-07-11	1910	0	CALL	0	0	48.25	TRUE	0	0
2025-07-11	1920	0	CALL	0	0	47.44	TRUE	0	0
2025-07-11	1930	0	CALL	0	0	41.66	TRUE	0	0
2025-07-11	1940	0	CALL	0	0	43.83	TRUE	0	0
2025-07-11	1950	0	CALL	0	0	42.72	TRUE	0	0
2025-07-11	1960	0	CALL	0	0	42.26	TRUE	0	0
2025-07-11	1970	0	CALL	0	0	41.48	TRUE	0	0
2025-07-11	1980	0	CALL	0	0	40.71	TRUE	0	0
2025-07-11	1990	0	CALL	0	0	39.94	TRUE	0	0
2025-07-11	2000	0	CALL	0	0	41.11	TRUE	0	0
2025-07-11	2010	0	CALL	0	0	40.34	TRUE	0	0
2025-07-11	2020	0	CALL	0	0	39.57	TRUE	0	0
2025-07-11	2030	0	CALL	0	0	40.45	TRUE	0	0
2025-07-11	2040	0	CALL	0	0	39.67	TRUE	0	0
2025-07-11	2050	0	CALL	0	0	38.9	TRUE	0	0
2025-07-11	2060	0	CALL	0	0	40.86	TRUE	0	0
2025-07-11	2070	0	CALL	0	0	38.79	TRUE	0	0
2025-07-11	2080	0	CALL	0	0	38.02	TRUE	0	0
2025-07-11	2090	0	CALL	0	0	39.72	TRUE	0	0
2025-07-11	2100	0	CALL	0	0	38.88	TRUE	0	0
2025-07-11	2110	0	CALL	0	0	39.15	TRUE	0	0
2025-07-11	2120	0	CALL	0	0	39.35	TRUE	0	0
2025-07-11	2130	0	CALL	0	0	38.55	TRUE	0	0
2025-07-11	2140	0	CALL	0	0	37.75	TRUE	0	0
2025-07-11	2150	0	CALL	0	0	36	TRUE	0	0
2025-07-11	2160	0	CALL	0	0	37.05	TRUE	0	0
2025-07-11	2170	0	CALL	0	0	37.09	TRUE	0	0
2025-07-11	2180	0	CALL	0	0	35.07	TRUE	0	0
2025-07-11	2190	0	CALL	0	0	37.02	TRUE	0	0
2025-07-11	2200	0	CALL	0	0	35.1	TRUE	0	0
2025-07-11	2210	0	CALL	0	0	34.25	TRUE	0	0
2025-07-11	2220	0	CALL	0	0	34.55	TRUE	0	0
2025-07-11	2230	0	CALL	0	0	34.08	TRUE	0	0
2025-07-11	2240	0	CALL	0	0	34.3	TRUE	0	0
2025-07-11	2250	0	CALL	0	0	34.07	TRUE	0	0
2025-07-11	2260	0	CALL	0	0	33.96	TRUE	0	0
2025-07-11	2270	0	CALL	0	0	33.58	TRUE	0	0
2025-07-11	2280	0	CALL	0	0	33.57	TRUE	0	0
2025-07-11	2290	0	CALL	0	0	34.56	TRUE	0	0
2025-07-11	2300	0	CALL	0	0	34.2	TRUE	0	0
2025-07-11	2310	0	CALL	0	0	33.07	TRUE	0	0
2025-07-11	2320	0	CALL	0	0	33.94	TRUE	0	0
2025-07-11	2330	0	CALL	0	0	34.02	TRUE	0	0
2025-07-11	2340	0	CALL	0	0	33.38	TRUE	0	0
2025-07-11	2350	0	CALL	0	0	33.21	TRUE	0	0
2025-07-11	2360	0	CALL	0	0	33.08	TRUE	0	0
2025-07-11	2370	0	CALL	0	0	32.24	TRUE	0	0
2025-07-11	2380	0	CALL	0	0	32.71	TRUE	0	0
2025-07-11	2390	0	CALL	0	0	32.83	TRUE	0	0
2025-07-11	2400	0	CALL	0	0	32.2	TRUE	0	0
2025-07-11	2410	0	CALL	0	0	31.89	TRUE	0	0
2025-07-11	2420	0	CALL	0	0	32.01	TRUE	0	0
2025-07-11	2430	0	CALL	0	0	32.23	TRUE	0	0
2025-07-11	2440	0	CALL	0	0	31.8	TRUE	0	0
2025-07-11	2450	0	CALL	0	0	31.6	TRUE	0	0
2025-07-11	2460	0	CALL	0	0	31.53	TRUE	0	0
2025-07-11	2470	0	CALL	0	0	31.61	TRUE	0	0
2025-07-11	2480	0	CALL	0	0	31.19	TRUE	0	0
2025-07-11	2490	0	CALL	0	0	31.29	TRUE	0	0
2025-07-11	2500	0	CALL	0	0	30.91	TRUE	0	0
2025-07-11	2510	0	CALL	0	0	30.78	TRUE	0	0
2025-07-11	2520	0	CALL	0	0	30.79	TRUE	0	0
2025-07-11	2530	0	CALL	0	0	30.56	TRUE	0	0
2025-07-11	2540	0	CALL	0	0	30.41	TRUE	0	0
2025-07-11	2550	0	CALL	0	0	30.23	TRUE	0	0
2025-07-11	2560	0	CALL	0	0	30.15	TRUE	0	0
2025-07-11	2570	0	CALL	0	0	30.18	FALSE	0	0
2025-07-11	2580	0	CALL	0	0	29.82	FALSE	0	0
2025-07-11	2590	0	CALL	0	0	29.75	FALSE	0	0
2025-07-11	2600	84.2	CALL	0	19	29.57	FALSE	0	0
2025-07-11	2610	0	CALL	0	0	29.81	FALSE	0	0
2025-07-11	2620	0	CALL	0	0	29.57	FALSE	0	0
2025-07-11	2630	0	CALL	0	0	29.18	FALSE	0	0
2025-07-11	2640	0	CALL	0	0	29.32	FALSE	0	0
2025-07-11	2650	0	CALL	0	0	29.54	FALSE	0	0
2025-07-11	2660	0	CALL	0	0	29.22	FALSE	0	0
2025-07-11	2670	0	CALL	0	0	29.2	FALSE	0	0
2025-07-11	2680	0	CALL	0	0	29.18	FALSE	0	0
2025-07-11	2690	0	CALL	0	0	29.08	FALSE	0	0
2025-07-11	2700	0	CALL	0	0	28.89	FALSE	0	0
2025-07-11	2710	0	CALL	0	0	29	FALSE	0	0
2025-07-11	2720	0	CALL	0	0	28.92	FALSE	0	0
2025-07-11	2730	0	CALL	0	0	28.71	FALSE	0	0
2025-07-11	2740	0	CALL	0	0	28.52	FALSE	0	0
2025-07-11	2760	0	CALL	0	0	28.4	FALSE	0	0
2025-07-11	2780	0	CALL	0	0	28.34	FALSE	0	0
2025-07-11	2800	0	CALL	0	0	27.83	FALSE	0	0
2025-07-11	2820	0	CALL	0	0	27.83	FALSE	0	0
2025-07-11	2840	0	CALL	0	0	28.26	FALSE	0	0
2025-07-11	2860	0	CALL	0	0	27.55	FALSE	0	0
2025-07-11	2880	0	CALL	0	0	27.68	FALSE	0	0
2025-07-11	2900	0	CALL	0	0	27.66	FALSE	0	0
2025-07-11	2920	0	CALL	0	0	28.15	FALSE	0	0
2025-07-11	2940	0	CALL	0	0	28.11	FALSE	0	0
2025-07-11	2960	0	CALL	0	0	28.68	FALSE	0	0
2025-07-11	2980	0	CALL	0	0	29.31	FALSE	0	0
2025-07-11	3000	0	CALL	0	0	29.94	FALSE	0	0
2025-07-11	3020	0	CALL	0	0	27.98	FALSE	0	0
2025-07-11	3040	0	CALL	0	0	31.26	FALSE	0	0
2025-07-11	3060	0	CALL	0	0	31.97	FALSE	0	0
2025-07-11	1290	0	PUT	0	0	101.63	FALSE	0	0
2025-07-11	1300	0	PUT	0	0	100.6	FALSE	0	0
2025-07-11	1310	0	PUT	0	0	99.59	FALSE	0	0
2025-07-11	1320	0	PUT	0	0	98.58	FALSE	0	0
2025-07-11	1330	0	PUT	0	0	97.57	FALSE	0	0
2025-07-11	1340	0	PUT	0	0	96.58	FALSE	0	0
2025-07-11	1350	0	PUT	0	0	95.59	FALSE	0	0
2025-07-11	1360	0	PUT	0	0	94.61	FALSE	0	0
2025-07-11	1370	0	PUT	0	0	93.64	FALSE	0	0
2025-07-11	1380	0	PUT	0	0	92.67	FALSE	0	0
2025-07-11	1390	0	PUT	0	0	91.71	FALSE	0	0
2025-07-11	1400	0	PUT	0	0	90.76	FALSE	0	0
2025-07-11	1410	0	PUT	0	0	89.81	FALSE	0	0
2025-07-11	1420	0	PUT	0	0	88.87	FALSE	0	0
2025-07-11	1430	0	PUT	0	0	87.93	FALSE	0	0
2025-07-11	1440	0	PUT	0	0	87.01	FALSE	0	0
2025-07-11	1450	0	PUT	0	0	86.08	FALSE	0	0
2025-07-11	1460	0	PUT	0	0	85.17	FALSE	0	0
2025-07-11	1470	0	PUT	0	0	84.26	FALSE	0	0
2025-07-11	1480	0	PUT	0	0	83.35	FALSE	0	0
2025-07-11	1490	0	PUT	0	0	82.45	FALSE	0	0
2025-07-11	1500	0	PUT	0	0	81.56	FALSE	0	0
2025-07-11	1510	0	PUT	0	0	80.67	FALSE	0	0
2025-07-11	1520	0	PUT	0	0	79.79	FALSE	0	0
2025-07-11	1530	0	PUT	0	0	78.91	FALSE	0	0
2025-07-11	1540	0	PUT	0	0	78.04	FALSE	0	0
2025-07-11	1550	0	PUT	0	0	77.17	FALSE	0	0
2025-07-11	1560	0	PUT	0	0	76.31	FALSE	0	0
2025-07-11	1570	0	PUT	0	0	75.45	FALSE	0	0
2025-07-11	1580	0	PUT	0	0	74.6	FALSE	0	0
2025-07-11	1590	0	PUT	0	0	73.75	FALSE	0	0
2025-07-11	1600	0	PUT	0	0	72.91	FALSE	0	0
2025-07-11	1610	0	PUT	0	0	72.07	FALSE	0	0
2025-07-11	1620	0	PUT	0	0	71.24	FALSE	0	0
2025-07-11	1630	0	PUT	0	0	70.41	FALSE	0	0
2025-07-11	1640	0	PUT	0	0	69.58	FALSE	0	0
2025-07-11	1650	0	PUT	0	0	68.76	FALSE	0	0
2025-07-11	1660	0	PUT	0	0	67.95	FALSE	0	0
2025-07-11	1670	0	PUT	0	0	67.14	FALSE	0	0
2025-07-11	1680	0	PUT	0	0	66.33	FALSE	0	0
2025-07-11	1690	0	PUT	0	0	65.53	FALSE	0	0
2025-07-11	1700	0	PUT	0	0	64.73	FALSE	0	0
2025-07-11	1710	0	PUT	0	0	63.93	FALSE	0	0
2025-07-11	1720	0	PUT	0	0	63.14	FALSE	0	0
2025-07-11	1730	0	PUT	0	0	62.36	FALSE	0	0
2025-07-11	1740	0	PUT	0	0	61.57	FALSE	0	0
2025-07-11	1750	0	PUT	0	0	60.79	FALSE	0	0
2025-07-11	1760	0	PUT	0	0	60.02	FALSE	0	0
2025-07-11	1770	0	PUT	0	0	59.24	FALSE	0	0
2025-07-11	1780	0	PUT	0	0	58.48	FALSE	0	0
2025-07-11	1790	0	PUT	0	0	57.71	FALSE	0	0
2025-07-11	1800	0	PUT	0	0	59.18	FALSE	0	0
2025-07-11	1810	0	PUT	0	0	56.19	FALSE	0	0
2025-07-11	1820	0	PUT	0	0	55.43	FALSE	0	0
2025-07-11	1830	0	PUT	0	0	54.68	FALSE	0	0
2025-07-11	1840	0	PUT	0	0	53.93	FALSE	0	0
2025-07-11	1850	0	PUT	0	0	53.19	FALSE	0	0
2025-07-11	1860	0	PUT	0	0	52.45	FALSE	0	0
2025-07-11	1870	0	PUT	0	0	51.71	FALSE	0	0
2025-07-11	1880	0	PUT	0	0	50.97	FALSE	0	0
2025-07-11	1890	0	PUT	0	0	50.24	FALSE	0	0
2025-07-11	1900	0	PUT	0	0	49.5	FALSE	0	0
2025-07-11	1910	0	PUT	0	0	48.78	FALSE	0	0
2025-07-11	1920	0	PUT	0	0	48.05	FALSE	0	0
2025-07-11	1930	0	PUT	0	0	47.33	FALSE	0	0
2025-07-11	1940	0	PUT	0	0	49.85	FALSE	0	0
2025-07-11	1950	0	PUT	0	0	49.24	FALSE	0	0
2025-07-11	1960	0	PUT	0	0	48.62	FALSE	0	0
2025-07-11	1970	0	PUT	0	0	47.93	FALSE	0	0
2025-07-11	1980	0	PUT	0	0	47.31	FALSE	0	0
2025-07-11	1990	0	PUT	0	0	46.76	FALSE	0	0
2025-07-11	2000	0	PUT	0	0	46.13	FALSE	0	0
2025-07-11	2010	0	PUT	0	0	45.51	FALSE	0	0
2025-07-11	2020	0	PUT	0	0	44.76	FALSE	0	0
2025-07-11	2030	0	PUT	0	0	44.31	FALSE	0	0
2025-07-11	2040	0	PUT	0	0	43.74	FALSE	0	0
2025-07-11	2050	0	PUT	0	0	43.16	FALSE	0	0
2025-07-11	2060	0	PUT	0	0	42.52	FALSE	0	0
2025-07-11	2070	0	PUT	0	0	41.99	FALSE	0	0
2025-07-11	2080	0	PUT	0	0	41.41	FALSE	0	0
2025-07-11	2090	0	PUT	0	0	40.81	FALSE	0	0
2025-07-11	2100	0	PUT	0	0	40.22	FALSE	0	0
2025-07-11	2110	0	PUT	0	0	39.66	FALSE	0	0
2025-07-11	2120	0	PUT	0	0	39.32	FALSE	0	0
2025-07-11	2130	0	PUT	0	0	38.9	FALSE	0	0
2025-07-11	2140	0	PUT	0	0	38.63	FALSE	0	0
2025-07-11	2150	0	PUT	0	0	38.35	FALSE	0	0
2025-07-11	2160	0	PUT	0	0	37.62	FALSE	0	0
2025-07-11	2170	0	PUT	0	0	37.14	FALSE	0	0
2025-07-11	2180	0	PUT	0	0	37.46	FALSE	0	0
2025-07-11	2190	0	PUT	0	0	36.94	FALSE	0	0
2025-07-11	2200	0	PUT	0	0	36.66	FALSE	0	0
2025-07-11	2210	0	PUT	0	0	36.07	FALSE	0	0
2025-07-11	2220	0	PUT	0	0	36.22	FALSE	0	0
2025-07-11	2230	0	PUT	0	0	35.73	FALSE	0	0
2025-07-11	2240	0	PUT	0	0	35.55	FALSE	0	0
2025-07-11	2250	0	PUT	0	0	35.32	FALSE	0	0
2025-07-11	2260	0	PUT	0	0	35.53	FALSE	0	0
2025-07-11	2270	0	PUT	0	0	34.82	FALSE	0	0
2025-07-11	2280	0	PUT	0	0	35.1	FALSE	0	0
2025-07-11	2290	0	PUT	0	0	34.17	FALSE	0	0
2025-07-11	2300	0	PUT	0	0	34.29	FALSE	0	0
2025-07-11	2310	30.1	PUT	1	0	36.3	FALSE	30.1	0
2025-07-11	2320	0	PUT	0	0	33.52	FALSE	0	0
2025-07-11	2330	0	PUT	0	0	33.47	FALSE	0	0
2025-07-11	2340	0	PUT	0	0	33.46	FALSE	0	0
2025-07-11	2350	0	PUT	0	0	32.96	FALSE	0	0
2025-07-11	2360	0	PUT	0	0	32.41	FALSE	0	0
2025-07-11	2370	0	PUT	0	0	32.34	FALSE	0	0
2025-07-11	2380	0	PUT	0	0	32.2	FALSE	0	0
2025-07-11	2390	0	PUT	0	0	32.33	FALSE	0	0
2025-07-11	2400	0	PUT	0	0	32.07	FALSE	0	0
2025-07-11	2410	0	PUT	0	0	32.11	FALSE	0	0
2025-07-11	2420	0	PUT	0	0	32.13	FALSE	0	0
2025-07-11	2430	0	PUT	0	0	31.35	FALSE	0	0
2025-07-11	2440	0	PUT	0	0	31.35	FALSE	0	0
2025-07-11	2450	0	PUT	0	0	31.25	FALSE	0	0
2025-07-11	2460	0	PUT	0	0	31.12	FALSE	0	0
2025-07-11	2470	0	PUT	0	0	31.36	FALSE	0	0
2025-07-11	2480	0	PUT	0	0	30.96	FALSE	0	0
2025-07-11	2490	0	PUT	0	0	30.6	FALSE	0	0
2025-07-11	2500	0	PUT	0	0	30.51	FALSE	0	0
2025-07-11	2510	0	PUT	0	0	30.43	FALSE	0	0
2025-07-11	2520	0	PUT	0	0	30.53	FALSE	0	0
2025-07-11	2530	0	PUT	0	0	30.18	FALSE	0	0
2025-07-11	2540	0	PUT	0	0	30.09	FALSE	0	0
2025-07-11	2550	0	PUT	0	0	29.87	FALSE	0	0
2025-07-11	2560	0	PUT	0	0	30.07	FALSE	0	0
2025-07-11	2570	0	PUT	0	0	29.68	TRUE	0	0
2025-07-11	2580	0	PUT	0	0	29.43	TRUE	0	0
2025-07-11	2590	0	PUT	0	0	29.48	TRUE	0	0
2025-07-11	2600	0	PUT	0	0	29.48	TRUE	0	0
2025-07-11	2610	0	PUT	0	0	29.22	TRUE	0	0
2025-07-11	2620	0	PUT	0	0	29.17	TRUE	0	0
2025-07-11	2630	0	PUT	0	0	29.08	TRUE	0	0
2025-07-11	2640	0	PUT	0	0	29.5	TRUE	0	0
2025-07-11	2650	0	PUT	0	0	28.39	TRUE	0	0
2025-07-11	2660	0	PUT	0	0	28.67	TRUE	0	0
2025-07-11	2670	0	PUT	0	0	28.72	TRUE	0	0
2025-07-11	2680	0	PUT	0	0	28.87	TRUE	0	0
2025-07-11	2690	0	PUT	0	0	28.58	TRUE	0	0
2025-07-11	2700	0	PUT	0	0	28.47	TRUE	0	0
2025-07-11	2710	0	PUT	0	0	28.2	TRUE	0	0
2025-07-11	2720	0	PUT	0	0	28.22	TRUE	0	0
2025-07-11	2730	0	PUT	0	0	27.91	TRUE	0	0
2025-07-11	2740	0	PUT	0	0	28.06	TRUE	0	0
2025-07-11	2760	0	PUT	0	0	27.89	TRUE	0	0
2025-07-11	2780	0	PUT	0	0	27.66	TRUE	0	0
2025-07-11	2800	0	PUT	0	0	27.46	TRUE	0	0
2025-07-11	2820	0	PUT	0	0	28.52	TRUE	0	0
2025-07-11	2840	0	PUT	0	0	27.28	TRUE	0	0
2025-07-11	2860	0	PUT	0	0	27.31	TRUE	0	0
2025-07-11	2880	0	PUT	0	0	28.24	TRUE	0	0
2025-07-11	2900	0	PUT	0	0	27.83	TRUE	0	0
2025-07-11	2920	0	PUT	0	0	27.49	TRUE	0	0
2025-07-11	2940	0	PUT	0	0	29.29	TRUE	0	0
2025-07-11	2960	0	PUT	0	0	30.38	TRUE	0	0
2025-07-11	2980	0	PUT	0	0	30.41	TRUE	0	0
2025-07-11	3000	0	PUT	0	0	31.44	TRUE	0	0
2025-07-11	3020	0	PUT	0	0	32.46	TRUE	0	0
2025-07-11	3040	0	PUT	0	0	33.47	TRUE	0	0
2025-07-11	3060	0	PUT	0	0	30.66	TRUE	0	0
2025-07-18	880	0	CALL	0	0	144.98	TRUE	0	0
2025-07-18	900	0	CALL	0	1	148.67	TRUE	0	0
2025-07-18	920	0	CALL	0	3	145.42	TRUE	0	0
2025-07-18	940	0	CALL	0	0	142.24	TRUE	0	0
2025-07-18	960	0	CALL	0	1	139.14	TRUE	0	0
2025-07-18	980	0	CALL	0	0	89.59	TRUE	0	0
2025-07-18	1000	0	CALL	0	0	82.33	TRUE	0	0
2025-07-18	1020	0	CALL	0	0	130.23	TRUE	0	0
2025-07-18	1040	0	CALL	0	0	127.38	TRUE	0	0
2025-07-18	1060	0	CALL	0	1	124.59	TRUE	0	0
2025-07-18	1080	0	CALL	0	0	121.85	TRUE	0	0
2025-07-18	1100	0	CALL	0	1	119.16	TRUE	0	0
2025-07-18	1120	0	CALL	0	2	116.53	TRUE	0	0
2025-07-18	1140	0	CALL	0	1	113.95	TRUE	0	0
2025-07-18	1160	0	CALL	0	0	111.41	TRUE	0	0
2025-07-18	1180	0	CALL	0	0	66.98	TRUE	0	0
2025-07-18	1200	0	CALL	0	0	83.35	TRUE	0	0
2025-07-18	1220	1314	CALL	0	1	80.53	TRUE	0	0
2025-07-18	1240	0	CALL	0	1	106.84	TRUE	0	0
2025-07-18	1260	0	CALL	0	1	74.71	TRUE	0	0
2025-07-18	1280	0	CALL	0	0	102.16	TRUE	0	0
2025-07-18	1300	0	CALL	0	1	99.88	TRUE	0	0
2025-07-18	1320	0	CALL	0	2	97.63	TRUE	0	0
2025-07-18	1340	0	CALL	0	1	95.42	TRUE	0	0
2025-07-18	1360	0	CALL	0	0	71.34	TRUE	0	0
2025-07-18	1380	0	CALL	0	1	91.1	TRUE	0	0
2025-07-18	1400	0	CALL	0	0	66.47	TRUE	0	0
2025-07-18	1420	0	CALL	0	0	86.91	TRUE	0	0
2025-07-18	1440	1096	CALL	0	1	84.86	TRUE	0	0
2025-07-18	1460	1076	CALL	0	1	86.84	TRUE	0	0
2025-07-18	1480	0	CALL	0	4	84.81	TRUE	0	0
2025-07-18	1500	0	CALL	0	1	82.81	TRUE	0	0
2025-07-18	1520	0	CALL	0	1	48.73	TRUE	0	0
2025-07-18	1540	0	CALL	0	0	41.59	TRUE	0	0
2025-07-18	1560	0	CALL	0	2	65.44	TRUE	0	0
2025-07-18	1580	0	CALL	0	1	48.71	TRUE	0	0
2025-07-18	1600	0	CALL	0	0	73.22	TRUE	0	0
2025-07-18	1620	0	CALL	0	0	56.03	TRUE	0	0
2025-07-18	1640	0	CALL	0	0	47.29	TRUE	0	0
2025-07-18	1660	0	CALL	0	0	44.77	TRUE	0	0
2025-07-18	1680	0	CALL	0	0	50.44	TRUE	0	0
2025-07-18	1700	0	CALL	0	1	48.59	TRUE	0	0
2025-07-18	1720	0	CALL	0	0	46.73	TRUE	0	0
2025-07-18	1740	0	CALL	0	0	44.86	TRUE	0	0
2025-07-18	1760	0	CALL	0	2	42.96	TRUE	0	0
2025-07-18	1780	0	CALL	0	1	46.08	TRUE	0	0
2025-07-18	1800	0	CALL	0	4	44.41	TRUE	0	0
2025-07-18	1820	0	CALL	0	3	46.07	TRUE	0	0
2025-07-18	1840	0	CALL	0	11	44.48	TRUE	0	0
2025-07-18	1860	0	CALL	0	16	42.91	TRUE	0	0
2025-07-18	1880	0	CALL	0	1	43.89	TRUE	0	0
2025-07-18	1900	691.35	CALL	0	7	44.43	TRUE	0	0
2025-07-18	1920	0	CALL	0	2	38.27	TRUE	0	0
2025-07-18	1940	652.45	CALL	0	3	41.4	TRUE	0	0
2025-07-18	1960	0	CALL	0	18	41.64	TRUE	0	0
2025-07-18	1980	0	CALL	0	2	38.44	TRUE	0	0
2025-07-18	2000	533	CALL	0	7	40.16	TRUE	0	0
2025-07-18	2020	0	CALL	0	1	40	TRUE	0	0
2025-07-18	2040	0	CALL	0	1	39.54	TRUE	0	0
2025-07-18	2060	0	CALL	0	4	38.22	TRUE	0	0
2025-07-18	2080	0	CALL	0	3	37.39	TRUE	0	0
2025-07-18	2090	0	CALL	0	3	37.32	TRUE	0	0
2025-07-18	2100	0	CALL	0	10	36.82	TRUE	0	0
2025-07-18	2110	0	CALL	0	1	38.99	TRUE	0	0
2025-07-18	2120	0	CALL	0	4	38.39	TRUE	0	0
2025-07-18	2130	0	CALL	0	5	38.43	TRUE	0	0
2025-07-18	2140	0	CALL	0	7	36.06	TRUE	0	0
2025-07-18	2150	0	CALL	0	3	36.85	TRUE	0	0
2025-07-18	2160	0	CALL	0	38	36.01	TRUE	0	0
2025-07-18	2170	0	CALL	0	2	37.36	TRUE	0	0
2025-07-18	2180	0	CALL	0	9	35.94	TRUE	0	0
2025-07-18	2190	421.25	CALL	0	9	35.39	TRUE	0	0
2025-07-18	2200	352.2	CALL	0	29	36.03	TRUE	0	0
2025-07-18	2210	0	CALL	0	4	34.71	TRUE	0	0
2025-07-18	2220	0	CALL	0	8	35.03	TRUE	0	0
2025-07-18	2230	0	CALL	0	7	34.45	TRUE	0	0
2025-07-18	2240	406.3	CALL	0	13	34.18	TRUE	0	0
2025-07-18	2250	355	CALL	0	35	34.54	TRUE	0	0
2025-07-18	2260	0	CALL	0	11	35.15	TRUE	0	0
2025-07-18	2270	0	CALL	0	5	34.02	TRUE	0	0
2025-07-18	2280	0	CALL	0	4	34.3	TRUE	0	0
2025-07-18	2290	0	CALL	0	1	34.22	TRUE	0	0
2025-07-18	2300	0	CALL	0	19	33.87	TRUE	0	0
2025-07-18	2310	0	CALL	0	4	33.9	TRUE	0	0
2025-07-18	2320	0	CALL	0	3	33.48	TRUE	0	0
2025-07-18	2330	0	CALL	0	5	32.79	TRUE	0	0
2025-07-18	2340	0	CALL	0	5	33.81	TRUE	0	0
2025-07-18	2350	245	CALL	0	44	33.78	TRUE	0	0
2025-07-18	2360	0	CALL	0	4	33.4	TRUE	0	0
2025-07-18	2380	0	CALL	0	4	32.12	TRUE	0	0
2025-07-18	2390	0	CALL	0	0	32.36	TRUE	0	0
2025-07-18	2400	239.79	CALL	0	11	32.65	TRUE	0	0
2025-07-18	2410	0	CALL	0	0	32.75	TRUE	0	0
2025-07-18	2420	0	CALL	0	4	32.28	TRUE	0	0
2025-07-18	2430	0	CALL	0	0	32.52	TRUE	0	0
2025-07-18	2440	0	CALL	0	4	31.76	TRUE	0	0
2025-07-18	2450	180	CALL	0	2	32.21	TRUE	0	0
2025-07-18	2460	174.1	CALL	1	38	31.95	TRUE	174.1	0
2025-07-18	2470	0	CALL	0	0	31.58	TRUE	0	0
2025-07-18	2480	160	CALL	1	24	31.94	TRUE	160	0
2025-07-18	2490	0	CALL	0	0	31.52	TRUE	0	0
2025-07-18	2500	157.9	CALL	0	45	31.44	TRUE	0	0
2025-07-18	2510	0	CALL	0	1	31.08	TRUE	0	0
2025-07-18	2520	150	CALL	0	4	30.95	TRUE	0	0
2025-07-18	2530	122.3	CALL	0	3	30.83	TRUE	0	0
2025-07-18	2540	137.1	CALL	0	4	30.8	TRUE	0	0
2025-07-18	2550	128.7	CALL	4	5	31.01	TRUE	128.7	0
2025-07-18	2560	123	CALL	0	104	30.58	TRUE	0	0
2025-07-18	2570	118.4	CALL	0	5	30.63	FALSE	0	0
2025-07-18	2580	99.3	CALL	0	9	30.25	FALSE	0	0
2025-07-18	2590	110.1	CALL	1	4	30.05	FALSE	110.1	0
2025-07-18	2600	119.01	CALL	0	28	29.81	FALSE	0	0
2025-07-18	2610	114.6	CALL	0	6	29.88	FALSE	0	0
2025-07-18	2620	98.8	CALL	0	17	30.08	FALSE	0	0
2025-07-18	2630	87.37	CALL	0	2	30.04	FALSE	0	0
2025-07-18	2640	0	CALL	0	8	29.5	FALSE	0	0
2025-07-18	2650	88.57	CALL	0	4	28.93	FALSE	0	0
2025-07-18	2660	121.1	CALL	0	9	29.32	FALSE	0	0
2025-07-18	2670	0	CALL	0	1	29.67	FALSE	0	0
2025-07-18	2680	64.4	CALL	0	7	29.25	FALSE	0	0
2025-07-18	2700	61.89	CALL	0	19	29.07	FALSE	0	0
2025-07-18	2720	64.89	CALL	0	13	29.46	FALSE	0	0
2025-07-18	2740	58.89	CALL	0	13	29.22	FALSE	0	0
2025-07-18	2760	40.25	CALL	1	8	27.99	FALSE	40.25	0
2025-07-18	2780	35.65	CALL	1	6	27.94	FALSE	-2.21	-0.06
2025-07-18	2800	36.9	CALL	0	16	27.84	FALSE	0	0
2025-07-18	2820	28	CALL	0	3	29.16	FALSE	0	0
2025-07-18	2840	0	CALL	0	0	29.09	FALSE	0	0
2025-07-18	2860	0	CALL	0	2	28.75	FALSE	0	0
2025-07-18	2880	18.67	CALL	0	37	29.01	FALSE	0	0
2025-07-18	2900	36.5	CALL	0	7	29.45	FALSE	0	0
2025-07-18	2920	0	CALL	0	0	28.85	FALSE	0	0
2025-07-18	2940	0	CALL	0	3	28.32	FALSE	0	0
2025-07-18	2960	0	CALL	0	0	28.08	FALSE	0	0
2025-07-18	2980	12.8	CALL	0	1	29.2	FALSE	0	0
2025-07-18	3000	9.11	CALL	10	94	28.57	FALSE	9.11	0
2025-07-18	3020	8.24	CALL	10	10	28.84	FALSE	8.24	0
2025-07-18	3040	0	CALL	0	1	29.62	FALSE	0	0
2025-07-18	3060	0	CALL	0	0	30.34	FALSE	0	0
2025-07-18	3080	0	CALL	0	1	30.88	FALSE	0	0
2025-07-18	3100	0	CALL	0	11	29.07	FALSE	0	0
2025-07-18	3120	0	CALL	0	0	29.88	FALSE	0	0
2025-07-18	3140	0	CALL	0	5	30.67	FALSE	0	0
2025-07-18	3160	0	CALL	0	0	31.46	FALSE	0	0
2025-07-18	3180	0	CALL	0	1	32.24	FALSE	0	0
2025-07-18	3200	1.65	CALL	0	5	29.49	FALSE	0	0
2025-07-18	3300	2.91	CALL	0	13	36.86	FALSE	0	0
2025-07-18	880	0	PUT	0	3	140.93	FALSE	0	0
2025-07-18	900	0	PUT	0	5	138.16	FALSE	0	0
2025-07-18	920	0	PUT	0	1	135.46	FALSE	0	0
2025-07-18	940	0	PUT	0	3	132.81	FALSE	0	0
2025-07-18	960	0	PUT	0	0	130.23	FALSE	0	0
2025-07-18	980	0	PUT	0	0	127.7	FALSE	0	0
2025-07-18	1000	0	PUT	0	2	125.22	FALSE	0	0
2025-07-18	1020	0	PUT	0	0	122.79	FALSE	0	0
2025-07-18	1040	0	PUT	0	1	120.41	FALSE	0	0
2025-07-18	1060	0	PUT	0	2	118.07	FALSE	0	0
2025-07-18	1080	0	PUT	0	6	115.78	FALSE	0	0
2025-07-18	1100	0	PUT	0	1	109.48	FALSE	0	0
2025-07-18	1120	0	PUT	0	5	111.33	FALSE	0	0
2025-07-18	1140	0	PUT	0	4	109.16	FALSE	0	0
2025-07-18	1160	0	PUT	0	2	107.03	FALSE	0	0
2025-07-18	1180	0	PUT	0	1	104.94	FALSE	0	0
2025-07-18	1200	0	PUT	0	1	102.88	FALSE	0	0
2025-07-18	1220	0	PUT	0	0	100.86	FALSE	0	0
2025-07-18	1240	0	PUT	0	0	98.86	FALSE	0	0
2025-07-18	1260	0	PUT	0	4	96.9	FALSE	0	0
2025-07-18	1280	0	PUT	0	0	94.97	FALSE	0	0
2025-07-18	1300	0	PUT	0	2	93.07	FALSE	0	0
2025-07-18	1320	0	PUT	0	0	91.2	FALSE	0	0
2025-07-18	1340	0	PUT	0	0	89.36	FALSE	0	0
2025-07-18	1360	0	PUT	0	0	87.54	FALSE	0	0
2025-07-18	1380	0	PUT	0	4	85.74	FALSE	0	0
2025-07-18	1400	0	PUT	0	3	83.97	FALSE	0	0
2025-07-18	1420	0	PUT	0	11	82.23	FALSE	0	0
2025-07-18	1440	0	PUT	0	9	80.51	FALSE	0	0
2025-07-18	1460	0	PUT	0	1	78.81	FALSE	0	0
2025-07-18	1480	0	PUT	0	1	77.13	FALSE	0	0
2025-07-18	1500	0	PUT	0	6	75.47	FALSE	0	0
2025-07-18	1520	0	PUT	0	1	73.84	FALSE	0	0
2025-07-18	1540	0	PUT	0	2	72.22	FALSE	0	0
2025-07-18	1560	0	PUT	0	3	70.62	FALSE	0	0
2025-07-18	1580	1.88	PUT	1	11	60.12	FALSE	1.88	0
2025-07-18	1600	2.08	PUT	1	4	59.54	FALSE	0.72	0.53
2025-07-18	1620	0	PUT	0	9	65.94	FALSE	0	0
2025-07-18	1640	0	PUT	0	13	64.41	FALSE	0	0
2025-07-18	1660	4.31	PUT	0	24	62.9	FALSE	0	0
2025-07-18	1680	2.87	PUT	0	14	61.4	FALSE	0	0
2025-07-18	1700	3.08	PUT	0	111	59.92	FALSE	0	0
2025-07-18	1720	4.51	PUT	0	107	58.45	FALSE	0	0
2025-07-18	1740	0	PUT	0	26	57	FALSE	0	0
2025-07-18	1760	0	PUT	0	49	55.57	FALSE	0	0
2025-07-18	1780	0	PUT	0	1	54.14	FALSE	0	0
2025-07-18	1800	0	PUT	0	17	52.73	FALSE	0	0
2025-07-18	1820	5	PUT	0	31	51.33	FALSE	0	0
2025-07-18	1840	0	PUT	0	57	49.94	FALSE	0	0
2025-07-18	1860	0	PUT	0	25	51.12	FALSE	0	0
2025-07-18	1880	4.82	PUT	0	58	47.21	FALSE	0	0
2025-07-18	1900	6.3	PUT	0	66	48.72	FALSE	0	0
2025-07-18	1920	0	PUT	0	3	47.51	FALSE	0	0
2025-07-18	1940	0	PUT	0	25	47.2	FALSE	0	0
2025-07-18	1960	0	PUT	0	78	45.23	FALSE	0	0
2025-07-18	1980	6.67	PUT	0	33	38.98	FALSE	0	0
2025-07-18	2000	7.5	PUT	0	135	43.46	FALSE	0	0
2025-07-18	2020	0	PUT	0	6	40.57	FALSE	0	0
2025-07-18	2040	0	PUT	0	7	40.42	FALSE	0	0
2025-07-18	2060	0	PUT	0	7	39.69	FALSE	0	0
2025-07-18	2080	0	PUT	0	0	39.24	FALSE	0	0
2025-07-18	2090	0	PUT	0	3	38.7	FALSE	0	0
2025-07-18	2100	11.82	PUT	0	62	38.39	FALSE	0	0
2025-07-18	2110	12.08	PUT	0	4	38.49	FALSE	0	0
2025-07-18	2120	12.9	PUT	1	6	39.24	FALSE	12.9	0
2025-07-18	2130	13.23	PUT	0	11	38.88	FALSE	0	0
2025-07-18	2140	0	PUT	0	0	37.51	FALSE	0	0
2025-07-18	2150	15	PUT	0	5	37.22	FALSE	0	0
2025-07-18	2160	0	PUT	0	7	37.09	FALSE	0	0
2025-07-18	2170	0	PUT	0	1	36.73	FALSE	0	0
2025-07-18	2180	0	PUT	0	1	37.41	FALSE	0	0
2025-07-18	2190	22.2	PUT	0	9	37.04	FALSE	0	0
2025-07-18	2200	21.98	PUT	0	96	37.51	FALSE	0	0
2025-07-18	2210	24.39	PUT	0	10	35.83	FALSE	0	0
2025-07-18	2220	30.8	PUT	0	4	35.55	FALSE	0	0
2025-07-18	2230	22.16	PUT	0	23	35.38	FALSE	0	0
2025-07-18	2240	23	PUT	1	65	36.22	FALSE	-2.96	-0.11
2025-07-18	2250	24.46	PUT	0	8	34.7	FALSE	0	0
2025-07-18	2260	0	PUT	0	4	34.61	FALSE	0	0
2025-07-18	2270	28.15	PUT	10	4	34.19	FALSE	1.15	0.04
2025-07-18	2280	29.5	PUT	10	5	36	FALSE	29.5	0
2025-07-18	2290	0	PUT	0	1	34.26	FALSE	0	0
2025-07-18	2300	33.2	PUT	0	70	33.62	FALSE	0	0
2025-07-18	2310	0	PUT	0	0	33.74	FALSE	0	0
2025-07-18	2320	0	PUT	0	3	33.57	FALSE	0	0
2025-07-18	2330	0	PUT	0	1	33.38	FALSE	0	0
2025-07-18	2340	40.52	PUT	0	7	33.38	FALSE	0	0
2025-07-18	2350	53.8	PUT	0	8	33.1	FALSE	0	0
2025-07-18	2360	0	PUT	0	1	32.93	FALSE	0	0
2025-07-18	2380	53.45	PUT	0	55	32.36	FALSE	0	0
2025-07-18	2390	0	PUT	0	0	32.42	FALSE	0	0
2025-07-18	2400	66	PUT	0	3	32.26	FALSE	0	0
2025-07-18	2410	0	PUT	0	0	32.35	FALSE	0	0
2025-07-18	2420	62.8	PUT	1	1	31.58	FALSE	62.8	0
2025-07-18	2430	71	PUT	0	1	31.52	FALSE	0	0
2025-07-18	2440	0	PUT	0	0	31.67	FALSE	0	0
2025-07-18	2450	73.02	PUT	0	2	31.57	FALSE	0	0
2025-07-18	2460	0	PUT	0	13	31.62	FALSE	0	0
2025-07-18	2470	0	PUT	0	0	31.29	FALSE	0	0
2025-07-18	2480	73.7	PUT	0	21	31.23	FALSE	0	0
2025-07-18	2490	0	PUT	0	0	30.85	FALSE	0	0
2025-07-18	2500	91.82	PUT	1	29	30.67	FALSE	-1.8	-0.02
2025-07-18	2510	0	PUT	0	0	30.61	FALSE	0	0
2025-07-18	2520	87.55	PUT	5	19	30.88	FALSE	-12.05	-0.12
2025-07-18	2530	116	PUT	0	1	30.78	FALSE	0	0
2025-07-18	2540	0	PUT	0	1	30.29	FALSE	0	0
2025-07-18	2550	100.05	PUT	5	13	30.48	FALSE	-14.55	-0.13
2025-07-18	2560	116.6	PUT	0	3	30.34	FALSE	0	0
2025-07-18	2570	106.63	PUT	2	3	29.55	TRUE	106.63	0
2025-07-18	2580	131.9	PUT	0	39	29.87	TRUE	0	0
2025-07-18	2590	139.65	PUT	1	4	29.59	TRUE	139.65	0
2025-07-18	2600	121.13	PUT	3	17	29.13	TRUE	121.13	0
2025-07-18	2610	0	PUT	0	1	29.15	TRUE	0	0
2025-07-18	2620	0	PUT	0	1	29.35	TRUE	0	0
2025-07-18	2630	121.1	PUT	0	2	29.25	TRUE	0	0
2025-07-18	2640	0	PUT	0	1	29.08	TRUE	0	0
2025-07-18	2650	0	PUT	0	0	29.23	TRUE	0	0
2025-07-18	2660	0	PUT	0	1	28.88	TRUE	0	0
2025-07-18	2670	0	PUT	0	0	28.72	TRUE	0	0
2025-07-18	2680	0	PUT	0	1	28.92	TRUE	0	0
2025-07-18	2700	0	PUT	0	0	29.02	TRUE	0	0
2025-07-18	2720	0	PUT	0	0	29.47	TRUE	0	0
2025-07-18	2740	0	PUT	0	1	29.43	TRUE	0	0
2025-07-18	2760	0	PUT	0	1	29.28	TRUE	0	0
2025-07-18	2780	0	PUT	0	0	29.27	TRUE	0	0
2025-07-18	2800	0	PUT	0	3	28.23	TRUE	0	0
2025-07-18	2820	297.4	PUT	0	2	28.07	TRUE	0	0
2025-07-18	2840	0	PUT	0	0	28.32	TRUE	0	0
2025-07-18	2860	0	PUT	0	0	28.89	TRUE	0	0
2025-07-18	2880	0	PUT	0	1	29.43	TRUE	0	0
2025-07-18	2900	0	PUT	0	1	28.54	TRUE	0	0
2025-07-18	2920	0	PUT	0	0	28.53	TRUE	0	0
2025-07-18	2940	0	PUT	0	1	28.52	TRUE	0	0
2025-07-18	2960	0	PUT	0	0	29.04	TRUE	0	0
2025-07-18	2980	0	PUT	0	0	29.75	TRUE	0	0
2025-07-18	3000	0	PUT	0	0	28.59	TRUE	0	0
2025-07-18	3020	0	PUT	0	1	30.73	TRUE	0	0
2025-07-18	3040	0	PUT	0	0	31.67	TRUE	0	0
2025-07-18	3060	0	PUT	0	0	32.61	TRUE	0	0
2025-07-18	3080	0	PUT	0	0	34.59	TRUE	0	0
2025-07-18	3100	0	PUT	0	0	34.44	TRUE	0	0
2025-07-18	3120	0	PUT	0	0	35.34	TRUE	0	0
2025-07-18	3140	0	PUT	0	0	36.23	TRUE	0	0
2025-07-18	3160	0	PUT	0	0	37.12	TRUE	0	0
2025-07-18	3180	0	PUT	0	0	37.99	TRUE	0	0
2025-07-18	3200	0	PUT	0	0	38.52	TRUE	0	0
2025-07-18	3300	0	PUT	0	0	43.04	TRUE	0	0
2025-08-15	880	0	CALL	0	4	118.86	TRUE	0	0
2025-08-15	900	0	CALL	0	1	96.13	TRUE	0	0
2025-08-15	920	0	CALL	0	1	93	TRUE	0	0
2025-08-15	940	0	CALL	0	2	100.71	TRUE	0	0
2025-08-15	960	0	CALL	0	1	106.59	TRUE	0	0
2025-08-15	980	1590	CALL	1	2	119.23	TRUE	1590	0
2025-08-15	1000	1570	CALL	1	0	116.82	TRUE	1570	0
2025-08-15	1020	0	CALL	0	0	80.51	TRUE	0	0
2025-08-15	1040	1512	CALL	0	2	85.04	TRUE	0	0
2025-08-15	1060	0	CALL	0	0	82.39	TRUE	0	0
2025-08-15	1080	1480	CALL	0	1	88.28	TRUE	0	0
2025-08-15	1100	0	CALL	0	2	87.98	TRUE	0	0
2025-08-15	1120	0	CALL	0	1	82.07	TRUE	0	0
2025-08-15	1140	0	CALL	0	1	79.74	TRUE	0	0
2025-08-15	1160	0	CALL	0	2	63.19	TRUE	0	0
2025-08-15	1180	0	CALL	0	0	58.55	TRUE	0	0
2025-08-15	1200	0	CALL	0	0	68.82	TRUE	0	0
2025-08-15	1220	0	CALL	0	1	64.38	TRUE	0	0
2025-08-15	1240	0	CALL	0	0	68.25	TRUE	0	0
2025-08-15	1260	0	CALL	0	1	65.95	TRUE	0	0
2025-08-15	1280	0	CALL	0	0	71.79	TRUE	0	0
2025-08-15	1300	0	CALL	0	0	69.79	TRUE	0	0
2025-08-15	1320	0	CALL	0	0	64.14	TRUE	0	0
2025-08-15	1340	0	CALL	0	0	68.83	TRUE	0	0
2025-08-15	1360	0	CALL	0	0	63.91	TRUE	0	0
2025-08-15	1380	0	CALL	0	3	61.98	TRUE	0	0
2025-08-15	1400	0	CALL	0	0	60.06	TRUE	0	0
2025-08-15	1420	0	CALL	0	0	66.26	TRUE	0	0
2025-08-15	1440	0	CALL	0	1	56.22	TRUE	0	0
2025-08-15	1460	0	CALL	0	0	54.9	TRUE	0	0
2025-08-15	1480	0	CALL	0	0	61.07	TRUE	0	0
2025-08-15	1500	0	CALL	0	0	61.39	TRUE	0	0
2025-08-15	1520	0	CALL	0	1	59.74	TRUE	0	0
2025-08-15	1540	0	CALL	0	2	58.2	TRUE	0	0
2025-08-15	1560	0	CALL	0	0	56.68	TRUE	0	0
2025-08-15	1580	0	CALL	0	2	56.69	TRUE	0	0
2025-08-15	1600	0	CALL	0	0	55.95	TRUE	0	0
2025-08-15	1620	952.9	CALL	0	1	51.76	TRUE	0	0
2025-08-15	1640	0	CALL	0	0	55.11	TRUE	0	0
2025-08-15	1660	0	CALL	0	0	54.94	TRUE	0	0
2025-08-15	1680	0	CALL	0	0	53.37	TRUE	0	0
2025-08-15	1700	0	CALL	0	5	53.18	TRUE	0	0
2025-08-15	1720	0	CALL	0	0	52.85	TRUE	0	0
2025-08-15	1740	0	CALL	0	0	49.03	TRUE	0	0
2025-08-15	1760	0	CALL	0	3	51.05	TRUE	0	0
2025-08-15	1780	0	CALL	0	0	48.51	TRUE	0	0
2025-08-15	1800	0	CALL	0	5	50.05	TRUE	0	0
2025-08-15	1810	0	CALL	0	1	49.47	TRUE	0	0
2025-08-15	1820	0	CALL	0	1	47.7	TRUE	0	0
2025-08-15	1830	0	CALL	0	0	47.87	TRUE	0	0
2025-08-15	1840	0	CALL	0	0	48.91	TRUE	0	0
2025-08-15	1850	0	CALL	0	2	47.37	TRUE	0	0
2025-08-15	1860	0	CALL	0	2	48.29	TRUE	0	0
2025-08-15	1870	0	CALL	0	2	47.19	TRUE	0	0
2025-08-15	1880	0	CALL	0	0	47.63	TRUE	0	0
2025-08-15	1890	0	CALL	0	0	47.65	TRUE	0	0
2025-08-15	1900	0	CALL	0	0	46.63	TRUE	0	0
2025-08-15	1910	0	CALL	0	0	46.77	TRUE	0	0
2025-08-15	1920	0	CALL	0	1	46.9	TRUE	0	0
2025-08-15	1930	0	CALL	0	0	45.86	TRUE	0	0
2025-08-15	1940	0	CALL	0	0	46.76	TRUE	0	0
2025-08-15	1950	0	CALL	0	0	46.05	TRUE	0	0
2025-08-15	1960	0	CALL	0	0	45.34	TRUE	0	0
2025-08-15	1970	691.47	CALL	0	2	45.41	TRUE	0	0
2025-08-15	1980	0	CALL	0	0	45.1	TRUE	0	0
2025-08-15	1990	0	CALL	0	0	45.62	TRUE	0	0
2025-08-15	2000	0	CALL	0	5	44.79	TRUE	0	0
2025-08-15	2010	0	CALL	0	0	45.03	TRUE	0	0
2025-08-15	2020	0	CALL	0	11	44.16	TRUE	0	0
2025-08-15	2030	0	CALL	0	20	44.01	TRUE	0	0
2025-08-15	2040	0	CALL	0	0	43.74	TRUE	0	0
2025-08-15	2050	0	CALL	0	21	43.75	TRUE	0	0
2025-08-15	2060	0	CALL	0	0	43.5	TRUE	0	0
2025-08-15	2070	0	CALL	0	5	43.6	TRUE	0	0
2025-08-15	2080	0	CALL	0	1	42.96	TRUE	0	0
2025-08-15	2090	0	CALL	0	1	44	TRUE	0	0
2025-08-15	2100	486.6	CALL	0	36	43.28	TRUE	0	0
2025-08-15	2110	0	CALL	0	6	42.34	TRUE	0	0
2025-08-15	2120	0	CALL	0	6	42.98	TRUE	0	0
2025-08-15	2130	0	CALL	0	2	42.3	TRUE	0	0
2025-08-15	2140	0	CALL	0	11	41.85	TRUE	0	0
2025-08-15	2150	473.32	CALL	0	7	41.83	TRUE	0	0
2025-08-15	2160	0	CALL	0	1	41.75	TRUE	0	0
2025-08-15	2170	441.35	CALL	0	1	42.47	TRUE	0	0
2025-08-15	2180	0	CALL	0	2	41.54	TRUE	0	0
2025-08-15	2190	0	CALL	0	2	42.24	TRUE	0	0
2025-08-15	2200	0	CALL	0	5	41.03	TRUE	0	0
2025-08-15	2220	0	CALL	0	1	41.27	TRUE	0	0
2025-08-15	2240	0	CALL	0	5	40.53	TRUE	0	0
2025-08-15	2260	0	CALL	0	0	40.95	TRUE	0	0
2025-08-15	2280	0	CALL	0	0	40.1	TRUE	0	0
2025-08-15	2300	413.75	CALL	0	36	40.37	TRUE	0	0
2025-08-15	2320	0	CALL	0	2	40.42	TRUE	0	0
2025-08-15	2340	0	CALL	0	2	39.97	TRUE	0	0
2025-08-15	2360	0	CALL	0	1	39.62	TRUE	0	0
2025-08-15	2380	0	CALL	0	0	39.64	TRUE	0	0
2025-08-15	2400	0	CALL	0	5	39.46	TRUE	0	0
2025-08-15	2420	262.3	CALL	1	1	39.09	TRUE	262.3	0
2025-08-15	2440	252	CALL	1	1	39	TRUE	252	0
2025-08-15	2460	0	CALL	0	0	38.78	TRUE	0	0
2025-08-15	2480	0	CALL	0	4	38.3	TRUE	0	0
2025-08-15	2500	215.33	CALL	0	20	38.22	TRUE	0	0
2025-08-15	2550	192	CALL	2	22	37.46	TRUE	7.7	0.04
2025-08-15	2600	165	CALL	0	18	37.28	FALSE	0	0
2025-08-15	2650	137.41	CALL	0	4	36.81	FALSE	0	0
2025-08-15	2700	127.3	CALL	4	79	36.25	FALSE	10.75	0.09
2025-08-15	2750	0	CALL	0	32	35.75	FALSE	0	0
2025-08-15	2800	94.6	CALL	0	27	35.59	FALSE	0	0
2025-08-15	2850	0	CALL	0	6	35.5	FALSE	0	0
2025-08-15	2900	87.8	CALL	0	13	34.97	FALSE	0	0
2025-08-15	2950	46.92	CALL	2	1	35.48	FALSE	46.92	0
2025-08-15	3000	38.51	CALL	3	7	33.94	FALSE	38.51	0
2025-08-15	3050	36.11	CALL	0	10	34.15	FALSE	0	0
2025-08-15	3100	0	CALL	0	10	34	FALSE	0	0
2025-08-15	3200	0	CALL	0	2	33.99	FALSE	0	0
2025-08-15	3300	0	CALL	0	0	33.89	FALSE	0	0
2025-08-15	3400	8.2	CALL	0	4	35.05	FALSE	0	0
2025-08-15	880	0	PUT	0	1	111.6	FALSE	0	0
2025-08-15	900	1	PUT	0	2	109.41	FALSE	0	0
2025-08-15	920	0	PUT	0	0	107.45	FALSE	0	0
2025-08-15	940	0	PUT	0	1	105.36	FALSE	0	0
2025-08-15	960	0	PUT	0	0	103.47	FALSE	0	0
2025-08-15	980	1.1	PUT	0	0	101.47	FALSE	0	0
2025-08-15	1000	0.9	PUT	0	1	99.66	FALSE	0	0
2025-08-15	1020	0	PUT	0	3	97.73	FALSE	0	0
2025-08-15	1040	0	PUT	0	1	95.99	FALSE	0	0
2025-08-15	1060	0	PUT	0	1	92.77	FALSE	0	0
2025-08-15	1080	0	PUT	0	3	92.32	FALSE	0	0
2025-08-15	1100	0	PUT	0	2	90.53	FALSE	0	0
2025-08-15	1120	1.7	PUT	0	2	88.78	FALSE	0	0
2025-08-15	1140	0	PUT	0	2	87.06	FALSE	0	0
2025-08-15	1160	0	PUT	0	13	85.36	FALSE	0	0
2025-08-15	1180	1.9	PUT	0	3	83.7	FALSE	0	0
2025-08-15	1200	0	PUT	0	0	81.53	FALSE	0	0
2025-08-15	1220	1.2	PUT	0	6	80.46	FALSE	0	0
2025-08-15	1240	0	PUT	0	0	78.87	FALSE	0	0
2025-08-15	1260	0	PUT	0	2	77.31	FALSE	0	0
2025-08-15	1280	0	PUT	0	1	75.78	FALSE	0	0
2025-08-15	1300	0	PUT	0	2	74.27	FALSE	0	0
2025-08-15	1320	0	PUT	0	2	72.78	FALSE	0	0
2025-08-15	1340	0	PUT	0	1	71.32	FALSE	0	0
2025-08-15	1360	0	PUT	0	3	69.87	FALSE	0	0
2025-08-15	1380	0	PUT	0	1	68.44	FALSE	0	0
2025-08-15	1400	0	PUT	0	2	67.04	FALSE	0	0
2025-08-15	1420	0	PUT	0	2	65.65	FALSE	0	0
2025-08-15	1440	0	PUT	0	0	64.28	FALSE	0	0
2025-08-15	1460	0	PUT	0	5	62.93	FALSE	0	0
2025-08-15	1480	5	PUT	0	4	61.6	FALSE	0	0
2025-08-15	1500	0	PUT	0	12	60.28	FALSE	0	0
2025-08-15	1520	0	PUT	0	1	62.31	FALSE	0	0
2025-08-15	1540	0	PUT	0	3	60.49	FALSE	0	0
2025-08-15	1560	6.55	PUT	0	4	59.41	FALSE	0	0
2025-08-15	1580	0	PUT	0	0	59.08	FALSE	0	0
2025-08-15	1600	6.53	PUT	0	12	50.86	FALSE	0	0
2025-08-15	1620	8.2	PUT	0	1	56.47	FALSE	0	0
2025-08-15	1640	0	PUT	0	1	56.06	FALSE	0	0
2025-08-15	1660	0	PUT	0	0	55.1	FALSE	0	0
2025-08-15	1680	0	PUT	0	6	54.13	FALSE	0	0
2025-08-15	1700	11	PUT	0	4	53.21	FALSE	0	0
2025-08-15	1720	9.9	PUT	0	0	51.77	FALSE	0	0
2025-08-15	1740	0	PUT	0	1	51.36	FALSE	0	0
2025-08-15	1760	0	PUT	0	4	51.48	FALSE	0	0
2025-08-15	1780	0	PUT	0	2	50.6	FALSE	0	0
2025-08-15	1800	12.5	PUT	0	24	49.38	FALSE	0	0
2025-08-15	1810	0	PUT	0	0	49.3	FALSE	0	0
2025-08-15	1820	0	PUT	0	0	49.67	FALSE	0	0
2025-08-15	1830	0	PUT	0	1	49.25	FALSE	0	0
2025-08-15	1840	0	PUT	0	25	48.61	FALSE	0	0
2025-08-15	1850	0	PUT	0	0	48.3	FALSE	0	0
2025-08-15	1860	0	PUT	0	2	48.06	FALSE	0	0
2025-08-15	1870	0	PUT	0	0	48.11	FALSE	0	0
2025-08-15	1880	0	PUT	0	12	47.8	FALSE	0	0
2025-08-15	1890	0	PUT	0	0	47.3	FALSE	0	0
2025-08-15	1900	17	PUT	10	24	47.74	FALSE	17	0
2025-08-15	1910	0	PUT	0	1	47.19	FALSE	0	0
2025-08-15	1920	0	PUT	0	0	46.54	FALSE	0	0
2025-08-15	1930	0	PUT	0	0	46.52	FALSE	0	0
2025-08-15	1940	0	PUT	0	0	46.43	FALSE	0	0
2025-08-15	1950	20	PUT	0	74	46.02	FALSE	0	0
2025-08-15	1960	0	PUT	0	5	45.88	FALSE	0	0
2025-08-15	1970	0	PUT	0	6	45.6	FALSE	0	0
2025-08-15	1980	0	PUT	0	1	45.54	FALSE	0	0
2025-08-15	1990	0	PUT	0	0	45.21	FALSE	0	0
2025-08-15	2000	25.5	PUT	9	75	46.1	FALSE	25.5	0
2025-08-15	2010	26	PUT	0	10	45.35	FALSE	0	0
2025-08-15	2020	24.1	PUT	0	2	44.97	FALSE	0	0
2025-08-15	2030	0	PUT	0	0	44.79	FALSE	0	0
2025-08-15	2040	0	PUT	0	1	44.64	FALSE	0	0
2025-08-15	2050	0	PUT	0	58	43.96	FALSE	0	0
2025-08-15	2060	0	PUT	0	1	44.35	FALSE	0	0
2025-08-15	2070	0	PUT	0	1	44.46	FALSE	0	0
2025-08-15	2080	0	PUT	0	3	44.05	FALSE	0	0
2025-08-15	2090	0	PUT	0	1	43.81	FALSE	0	0
2025-08-15	2100	40	PUT	0	73	43.53	FALSE	0	0
2025-08-15	2110	41	PUT	0	15	43.47	FALSE	0	0
2025-08-15	2120	0	PUT	0	12	43.08	FALSE	0	0
2025-08-15	2130	0	PUT	0	0	42.62	FALSE	0	0
2025-08-15	2140	0	PUT	0	0	42.74	FALSE	0	0
2025-08-15	2150	0	PUT	0	1	42.8	FALSE	0	0
2025-08-15	2160	0	PUT	0	1	42.44	FALSE	0	0
2025-08-15	2170	0	PUT	0	2	41.96	FALSE	0	0
2025-08-15	2180	0	PUT	0	0	41.93	FALSE	0	0
2025-08-15	2190	0	PUT	0	0	42.23	FALSE	0	0
2025-08-15	2200	52.07	PUT	0	5	41.98	FALSE	0	0
2025-08-15	2220	55.92	PUT	0	10	41.68	FALSE	0	0
2025-08-15	2240	60.38	PUT	0	7	41.18	FALSE	0	0
2025-08-15	2260	0	PUT	0	1	40.88	FALSE	0	0
2025-08-15	2280	0	PUT	0	22	40.68	FALSE	0	0
2025-08-15	2300	76	PUT	0	28	40.36	FALSE	0	0
2025-08-15	2320	0	PUT	0	3	39.86	FALSE	0	0
2025-08-15	2340	85.31	PUT	0	1	39.44	FALSE	0	0
2025-08-15	2360	103	PUT	0	2	39.25	FALSE	0	0
2025-08-15	2380	0	PUT	0	1	39.02	FALSE	0	0
2025-08-15	2400	87	PUT	0	3	38.9	FALSE	0	0
2025-08-15	2420	0	PUT	0	1	38.7	FALSE	0	0
2025-08-15	2440	0	PUT	0	6	38.32	FALSE	0	0
2025-08-15	2460	131.75	PUT	0	13	38.37	FALSE	0	0
2025-08-15	2480	0	PUT	0	4	37.99	FALSE	0	0
2025-08-15	2500	120	PUT	0	3	37.77	FALSE	0	0
2025-08-15	2550	0	PUT	0	1	37.19	FALSE	0	0
2025-08-15	2600	0	PUT	0	8	36.73	TRUE	0	0
2025-08-15	2650	216.93	PUT	0	3	36.23	TRUE	0	0
2025-08-15	2700	247.04	PUT	0	1	35.66	TRUE	0	0
2025-08-15	2750	0	PUT	0	1	35.44	TRUE	0	0
2025-08-15	2800	312.9	PUT	1	1	34.65	TRUE	312.9	0
2025-08-15	2850	0	PUT	0	0	34.67	TRUE	0	0
2025-08-15	2900	0	PUT	0	1	34.35	TRUE	0	0
2025-08-15	2950	0	PUT	0	1	34.38	TRUE	0	0
2025-08-15	3000	0	PUT	0	0	33.93	TRUE	0	0
2025-08-15	3050	0	PUT	0	1	32.69	TRUE	0	0
2025-08-15	3100	0	PUT	0	0	32.85	TRUE	0	0
2025-08-15	3200	0	PUT	0	1	34.11	TRUE	0	0
2025-08-15	3300	0	PUT	0	0	36.78	TRUE	0	0
2025-08-15	3400	0	PUT	0	0	40.13	TRUE	0	0
2025-09-19	840	1722	CALL	0	7	103.41	TRUE	0	0
2025-09-19	860	1698	CALL	0	4	98.86	TRUE	0	0
2025-09-19	880	1744	CALL	0	6	91.83	TRUE	0	0
2025-09-19	900	1674	CALL	1	4	109.01	TRUE	22	0.01
2025-09-19	920	1708	CALL	0	3	84.95	TRUE	0	0
2025-09-19	940	1624	CALL	0	4	95.04	TRUE	0	0
2025-09-19	960	1600	CALL	1	3	87.44	TRUE	1600	0
2025-09-19	980	1584	CALL	0	5	90.79	TRUE	0	0
2025-09-19	1000	0	CALL	0	5	82.77	TRUE	0	0
2025-09-19	1020	0	CALL	0	3	69.42	TRUE	0	0
2025-09-19	1040	1518	CALL	0	2	78.24	TRUE	0	0
2025-09-19	1060	1506	CALL	0	3	65.73	TRUE	0	0
2025-09-19	1080	0	CALL	0	0	66.51	TRUE	0	0
2025-09-19	1100	0	CALL	0	7	74.33	TRUE	0	0
2025-09-19	1120	0	CALL	0	0	72.23	TRUE	0	0
2025-09-19	1140	0	CALL	0	1	63.61	TRUE	0	0
2025-09-19	1160	0	CALL	0	1	65.11	TRUE	0	0
2025-09-19	1180	0	CALL	0	0	64.59	TRUE	0	0
2025-09-19	1200	0	CALL	0	1	56.39	TRUE	0	0
2025-09-19	1220	0	CALL	0	0	62	TRUE	0	0
2025-09-19	1240	0	CALL	0	0	67.17	TRUE	0	0
2025-09-19	1260	0	CALL	0	1	63.28	TRUE	0	0
2025-09-19	1280	0	CALL	0	0	57.52	TRUE	0	0
2025-09-19	1300	0	CALL	0	2	61.78	TRUE	0	0
2025-09-19	1320	0	CALL	0	1	60.52	TRUE	0	0
2025-09-19	1340	0	CALL	0	0	60.22	TRUE	0	0
2025-09-19	1360	0	CALL	0	0	60.28	TRUE	0	0
2025-09-19	1380	0	CALL	0	1	60.22	TRUE	0	0
2025-09-19	1400	0	CALL	0	5	58.6	TRUE	0	0
2025-09-19	1420	0	CALL	0	1	57.09	TRUE	0	0
2025-09-19	1440	0	CALL	0	4	57.05	TRUE	0	0
2025-09-19	1460	0	CALL	0	0	56.13	TRUE	0	0
2025-09-19	1480	0	CALL	0	0	55.21	TRUE	0	0
2025-09-19	1500	0	CALL	0	1	53.71	TRUE	0	0
2025-09-19	1520	0	CALL	0	4	52.23	TRUE	0	0
2025-09-19	1540	1022	CALL	0	1	54.32	TRUE	0	0
2025-09-19	1560	1036	CALL	0	3	53.92	TRUE	0	0
2025-09-19	1580	0	CALL	0	0	52.09	TRUE	0	0
2025-09-19	1600	0	CALL	0	4	52.07	TRUE	0	0
2025-09-19	1620	0	CALL	0	1	51.6	TRUE	0	0
2025-09-19	1630	0	CALL	0	0	50.91	TRUE	0	0
2025-09-19	1640	0	CALL	0	7	51.1	TRUE	0	0
2025-09-19	1650	0	CALL	0	0	51.13	TRUE	0	0
2025-09-19	1660	0	CALL	0	0	50.57	TRUE	0	0
2025-09-19	1670	0	CALL	0	0	49.89	TRUE	0	0
2025-09-19	1680	0	CALL	0	1	50.01	TRUE	0	0
2025-09-19	1690	0	CALL	0	1	50.1	TRUE	0	0
2025-09-19	1700	0	CALL	0	10	49.43	TRUE	0	0
2025-09-19	1710	0	CALL	0	10	48.76	TRUE	0	0
2025-09-19	1720	0	CALL	0	10	48.82	TRUE	0	0
2025-09-19	1730	0	CALL	0	0	48.85	TRUE	0	0
2025-09-19	1740	0	CALL	0	4	47.78	TRUE	0	0
2025-09-19	1750	0	CALL	0	0	48.2	TRUE	0	0
2025-09-19	1760	0	CALL	0	2	48.19	TRUE	0	0
2025-09-19	1770	0	CALL	0	2	47.54	TRUE	0	0
2025-09-19	1780	0	CALL	0	1	47.1	TRUE	0	0
2025-09-19	1790	0	CALL	0	0	47.46	TRUE	0	0
2025-09-19	1800	0	CALL	0	7	47.39	TRUE	0	0
2025-09-19	1810	0	CALL	0	0	47.3	TRUE	0	0
2025-09-19	1820	0	CALL	0	4	47.2	TRUE	0	0
2025-09-19	1830	0	CALL	0	0	46.55	TRUE	0	0
2025-09-19	1840	0	CALL	0	4	46.62	TRUE	0	0
2025-09-19	1850	0	CALL	0	1	46.31	TRUE	0	0
2025-09-19	1860	0	CALL	0	3	46.16	TRUE	0	0
2025-09-19	1870	0	CALL	0	0	46.03	TRUE	0	0
2025-09-19	1880	0	CALL	0	6	44.7	TRUE	0	0
2025-09-19	1890	0	CALL	0	2	44.72	TRUE	0	0
2025-09-19	1900	0	CALL	0	10	44.55	TRUE	0	0
2025-09-19	1920	0	CALL	0	5	43.78	TRUE	0	0
2025-09-19	1940	0	CALL	0	8	43.78	TRUE	0	0
2025-09-19	1960	0	CALL	0	15	43.34	TRUE	0	0
2025-09-19	1980	0	CALL	0	14	42.86	TRUE	0	0
2025-09-19	1990	0	CALL	0	2	43.75	TRUE	0	0
2025-09-19	2000	0	CALL	0	50	42.44	TRUE	0	0
2025-09-19	2010	0	CALL	0	8	42.45	TRUE	0	0
2025-09-19	2020	0	CALL	0	12	41.99	TRUE	0	0
2025-09-19	2030	0	CALL	0	3	42.31	TRUE	0	0
2025-09-19	2040	0	CALL	0	17	41.9	TRUE	0	0
2025-09-19	2050	0	CALL	0	23	42.21	TRUE	0	0
2025-09-19	2060	0	CALL	0	2	42.13	TRUE	0	0
2025-09-19	2070	0	CALL	0	4	41.66	TRUE	0	0
2025-09-19	2080	0	CALL	0	3	41.66	TRUE	0	0
2025-09-19	2090	0	CALL	0	1	41.4	TRUE	0	0
2025-09-19	2100	589.22	CALL	0	37	41.25	TRUE	0	0
2025-09-19	2110	0	CALL	0	7	40.73	TRUE	0	0
2025-09-19	2120	0	CALL	0	24	40.5	TRUE	0	0
2025-09-19	2130	0	CALL	0	1	40.48	TRUE	0	0
2025-09-19	2140	0	CALL	0	7	40.95	TRUE	0	0
2025-09-19	2150	0	CALL	0	10	40.59	TRUE	0	0
2025-09-19	2160	0	CALL	0	5	39.68	TRUE	0	0
2025-09-19	2170	0	CALL	0	3	40.78	TRUE	0	0
2025-09-19	2180	0	CALL	0	4	40.62	TRUE	0	0
2025-09-19	2190	0	CALL	0	12	40.44	TRUE	0	0
2025-09-19	2200	507.72	CALL	0	44	39.75	TRUE	0	0
2025-09-19	2210	0	CALL	0	3	39.55	TRUE	0	0
2025-09-19	2220	0	CALL	0	7	39.5	TRUE	0	0
2025-09-19	2230	0	CALL	0	3	39.71	TRUE	0	0
2025-09-19	2240	0	CALL	0	8	39.25	TRUE	0	0
2025-09-19	2250	0	CALL	0	7	39.16	TRUE	0	0
2025-09-19	2260	425	CALL	0	9	38.92	TRUE	0	0
2025-09-19	2270	0	CALL	0	2	39.62	TRUE	0	0
2025-09-19	2280	0	CALL	0	5	39.09	TRUE	0	0
2025-09-19	2300	373	CALL	0	38	38.62	TRUE	0	0
2025-09-19	2320	0	CALL	0	1	38.5	TRUE	0	0
2025-09-19	2340	328.1	CALL	0	14	38.25	TRUE	0	0
2025-09-19	2360	0	CALL	0	22	38.36	TRUE	0	0
2025-09-19	2380	0	CALL	0	7	37.72	TRUE	0	0
2025-09-19	2400	0	CALL	0	71	37.67	TRUE	0	0
2025-09-19	2420	0	CALL	0	8	37.67	TRUE	0	0
2025-09-19	2440	0	CALL	0	3	37.12	TRUE	0	0
2025-09-19	2460	0	CALL	0	8	37.35	TRUE	0	0
2025-09-19	2480	303	CALL	0	7	37.18	TRUE	0	0
2025-09-19	2500	235.9	CALL	1	38	37.1	TRUE	235.9	0
2025-09-19	2600	204.5	CALL	3	78	36.55	FALSE	204.5	0
2025-09-19	2700	150.94	CALL	1	44	34.4	FALSE	150.94	0
2025-09-19	2800	125.85	CALL	0	39	34.74	FALSE	0	0
2025-09-19	2900	95.1	CALL	0	12	34.22	FALSE	0	0
2025-09-19	3000	70.85	CALL	0	55	33.73	FALSE	0	0
2025-09-19	3100	46	CALL	0	17	33.42	FALSE	0	0
2025-09-19	3200	0	CALL	0	29	33.53	FALSE	0	0
2025-09-19	3300	0	CALL	0	29	33.34	FALSE	0	0
2025-09-19	3400	27.61	CALL	0	3	33.71	FALSE	0	0
2025-09-19	3500	0	CALL	0	0	33.32	FALSE	0	0
2025-09-19	3600	8.9	CALL	0	2	33.41	FALSE	0	0
2025-09-19	840	0	PUT	0	24	97.02	FALSE	0	0
2025-09-19	860	0	PUT	0	8	95.11	FALSE	0	0
2025-09-19	880	0	PUT	0	2	93.25	FALSE	0	0
2025-09-19	900	0	PUT	0	20	91.43	FALSE	0	0
2025-09-19	920	0	PUT	0	1	89.65	FALSE	0	0
2025-09-19	940	0	PUT	0	1	87.91	FALSE	0	0
2025-09-19	960	0	PUT	0	2	86.21	FALSE	0	0
2025-09-19	980	0	PUT	0	3	84.54	FALSE	0	0
2025-09-19	1000	0	PUT	0	3	82.91	FALSE	0	0
2025-09-19	1020	0	PUT	0	3	81.31	FALSE	0	0
2025-09-19	1040	0	PUT	0	2	79.75	FALSE	0	0
2025-09-19	1060	0	PUT	0	3	78.21	FALSE	0	0
2025-09-19	1080	0	PUT	0	1	76.71	FALSE	0	0
2025-09-19	1100	0	PUT	0	4	75.23	FALSE	0	0
2025-09-19	1120	0	PUT	0	9	73.78	FALSE	0	0
2025-09-19	1140	0	PUT	0	0	72.35	FALSE	0	0
2025-09-19	1160	0	PUT	0	0	70.95	FALSE	0	0
2025-09-19	1180	0	PUT	0	19	69.58	FALSE	0	0
2025-09-19	1200	3.5	PUT	0	63	62.15	FALSE	0	0
2025-09-19	1220	0	PUT	0	0	66.89	FALSE	0	0
2025-09-19	1240	0	PUT	0	23	65.58	FALSE	0	0
2025-09-19	1260	0	PUT	0	12	68.09	FALSE	0	0
2025-09-19	1280	0	PUT	0	1	66.92	FALSE	0	0
2025-09-19	1300	0	PUT	0	63	65.76	FALSE	0	0
2025-09-19	1320	4.9	PUT	0	47	64.62	FALSE	0	0
2025-09-19	1340	0	PUT	0	26	59.33	FALSE	0	0
2025-09-19	1360	0	PUT	0	19	58.13	FALSE	0	0
2025-09-19	1380	6.3	PUT	0	25	56.95	FALSE	0	0
2025-09-19	1400	8.5	PUT	0	30	60.36	FALSE	0	0
2025-09-19	1420	0	PUT	0	5	54.64	FALSE	0	0
2025-09-19	1440	0	PUT	0	16	58.38	FALSE	0	0
2025-09-19	1460	7.7	PUT	0	29	57.37	FALSE	0	0
2025-09-19	1480	0	PUT	0	19	56.43	FALSE	0	0
2025-09-19	1500	8.5	PUT	0	83	51.44	FALSE	0	0
2025-09-19	1520	0	PUT	0	8	54.54	FALSE	0	0
2025-09-19	1540	0	PUT	0	8	53.66	FALSE	0	0
2025-09-19	1560	10	PUT	0	22	52.97	FALSE	0	0
2025-09-19	1580	0	PUT	0	5	51.98	FALSE	0	0
2025-09-19	1600	0	PUT	0	38	52.06	FALSE	0	0
2025-09-19	1620	0	PUT	0	28	50.07	FALSE	0	0
2025-09-19	1630	12.8	PUT	1	7	52.02	FALSE	12.8	0
2025-09-19	1640	0	PUT	0	30	49.9	FALSE	0	0
2025-09-19	1650	11.83	PUT	60	69	50.05	FALSE	11.83	0
2025-09-19	1660	14	PUT	0	37	50.21	FALSE	0	0
2025-09-19	1670	0	PUT	0	2	49.89	FALSE	0	0
2025-09-19	1680	0	PUT	0	44	49.32	FALSE	0	0
2025-09-19	1690	0	PUT	0	1	48.75	FALSE	0	0
2025-09-19	1700	0	PUT	0	43	48.31	FALSE	0	0
2025-09-19	1710	0	PUT	0	3	48.58	FALSE	0	0
2025-09-19	1720	0	PUT	0	13	48.56	FALSE	0	0
2025-09-19	1730	16	PUT	0	3	47.99	FALSE	0	0
2025-09-19	1740	17.55	PUT	0	36	47.46	FALSE	0	0
2025-09-19	1750	17.8	PUT	0	10	46.97	FALSE	0	0
2025-09-19	1760	20	PUT	0	15	47.64	FALSE	0	0
2025-09-19	1770	0	PUT	0	4	47.07	FALSE	0	0
2025-09-19	1780	20.88	PUT	0	20	46.51	FALSE	0	0
2025-09-19	1790	21.48	PUT	0	9	46.78	FALSE	0	0
2025-09-19	1800	19.34	PUT	60	192	46.8	FALSE	19.34	0
2025-09-19	1810	0	PUT	0	4	46.03	FALSE	0	0
2025-09-19	1820	0	PUT	0	6	45.63	FALSE	0	0
2025-09-19	1830	0	PUT	0	0	45.88	FALSE	0	0
2025-09-19	1840	0	PUT	0	26	45.44	FALSE	0	0
2025-09-19	1850	0	PUT	0	6	45.43	FALSE	0	0
2025-09-19	1860	0	PUT	0	19	45.07	FALSE	0	0
2025-09-19	1870	23.98	PUT	60	23	45.27	FALSE	23.98	0
2025-09-19	1880	26.8	PUT	0	3	44.8	FALSE	0	0
2025-09-19	1890	27.03	PUT	0	5	44.61	FALSE	0	0
2025-09-19	1900	29.53	PUT	0	62	43.91	FALSE	0	0
2025-09-19	1920	32.32	PUT	0	24	43.87	FALSE	0	0
2025-09-19	1940	0	PUT	0	9	43.58	FALSE	0	0
2025-09-19	1960	0	PUT	0	5	43.24	FALSE	0	0
2025-09-19	1980	0	PUT	0	8	42.88	FALSE	0	0
2025-09-19	1990	0	PUT	0	12	42.71	FALSE	0	0
2025-09-19	2000	37.1	PUT	60	87	43.17	FALSE	37.1	0
2025-09-19	2010	0	PUT	0	10	42.84	FALSE	0	0
2025-09-19	2020	45.2	PUT	0	17	42.59	FALSE	0	0
2025-09-19	2030	0	PUT	0	15	42.43	FALSE	0	0
2025-09-19	2040	0	PUT	0	3	41.91	FALSE	0	0
2025-09-19	2050	49	PUT	0	7	42.25	FALSE	0	0
2025-09-19	2060	48.6	PUT	0	4	42.14	FALSE	0	0
2025-09-19	2070	0	PUT	0	14	41.92	FALSE	0	0
2025-09-19	2080	0	PUT	0	18	41.33	FALSE	0	0
2025-09-19	2090	0	PUT	0	13	41.48	FALSE	0	0
2025-09-19	2100	52.6	PUT	0	27	41.55	FALSE	0	0
2025-09-19	2110	0	PUT	0	3	40.76	FALSE	0	0
2025-09-19	2120	0	PUT	0	1	40.67	FALSE	0	0
2025-09-19	2130	0	PUT	0	3	40.82	FALSE	0	0
2025-09-19	2140	0	PUT	0	14	40.64	FALSE	0	0
2025-09-19	2150	0	PUT	0	0	40.84	FALSE	0	0
2025-09-19	2160	0	PUT	0	8	40.47	FALSE	0	0
2025-09-19	2170	62.7	PUT	0	6	40.23	FALSE	0	0
2025-09-19	2180	66.7	PUT	1	5	40.87	FALSE	66.7	0
2025-09-19	2190	0	PUT	0	18	39.71	FALSE	0	0
2025-09-19	2200	71.4	PUT	0	45	40.1	FALSE	0	0
2025-09-19	2210	0	PUT	0	1	39.92	FALSE	0	0
2025-09-19	2220	0	PUT	0	8	39.79	FALSE	0	0
2025-09-19	2230	78.6	PUT	0	29	39.57	FALSE	0	0
2025-09-19	2240	0	PUT	0	4	39.45	FALSE	0	0
2025-09-19	2250	0	PUT	0	4	39.26	FALSE	0	0
2025-09-19	2260	0	PUT	0	4	39.05	FALSE	0	0
2025-09-19	2270	0	PUT	0	3	38.93	FALSE	0	0
2025-09-19	2280	0	PUT	0	1	38.75	FALSE	0	0
2025-09-19	2300	97.16	PUT	0	12	38.52	FALSE	0	0
2025-09-19	2320	0	PUT	0	6	38.4	FALSE	0	0
2025-09-19	2340	0	PUT	0	5	38.05	FALSE	0	0
2025-09-19	2360	0	PUT	0	16	37.92	FALSE	0	0
2025-09-19	2380	0	PUT	0	1	37.6	FALSE	0	0
2025-09-19	2400	128.3	PUT	0	3	37.41	FALSE	0	0
2025-09-19	2420	0	PUT	0	1	37.27	FALSE	0	0
2025-09-19	2440	0	PUT	0	0	37.17	FALSE	0	0
2025-09-19	2460	0	PUT	0	0	36.8	FALSE	0	0
2025-09-19	2480	0	PUT	0	0	36.63	FALSE	0	0
2025-09-19	2500	159.23	PUT	12	6	36.46	FALSE	159.23	0
2025-09-19	2600	0	PUT	0	1	35.43	TRUE	0	0
2025-09-19	2700	0	PUT	0	2	34.93	TRUE	0	0
2025-09-19	2800	0	PUT	0	4	34.34	TRUE	0	0
2025-09-19	2900	0	PUT	0	0	33.95	TRUE	0	0
2025-09-19	3000	0	PUT	0	3	33.63	TRUE	0	0
2025-09-19	3100	0	PUT	0	0	32.98	TRUE	0	0
2025-09-19	3200	0	PUT	0	0	33.25	TRUE	0	0
2025-09-19	3300	0	PUT	0	0	34.59	TRUE	0	0
2025-09-19	3400	0	PUT	0	0	35.64	TRUE	0	0
2025-09-19	3500	0	PUT	0	0	38.43	TRUE	0	0
2025-09-19	3600	0	PUT	0	0	41.11	TRUE	0	0
2025-10-17	880	1742	CALL	0	2	72.79	TRUE	0	0
2025-10-17	900	1728	CALL	0	7	73.33	TRUE	0	0
2025-10-17	920	0	CALL	0	2	70.88	TRUE	0	0
2025-10-17	940	0	CALL	0	2	78.01	TRUE	0	0
2025-10-17	960	0	CALL	0	1	78.11	TRUE	0	0
2025-10-17	980	0	CALL	0	1	75.85	TRUE	0	0
2025-10-17	1000	0	CALL	0	0	68.16	TRUE	0	0
2025-10-17	1020	0	CALL	0	2	65.65	TRUE	0	0
2025-10-17	1040	0	CALL	0	0	66.33	TRUE	0	0
2025-10-17	1050	0	CALL	0	1	68.09	TRUE	0	0
2025-10-17	1060	0	CALL	0	0	67	TRUE	0	0
2025-10-17	1080	0	CALL	0	0	69.59	TRUE	0	0
2025-10-17	1100	0	CALL	0	1	64.02	TRUE	0	0
2025-10-17	1120	0	CALL	0	0	67.62	TRUE	0	0
2025-10-17	1140	0	CALL	0	0	63.6	TRUE	0	0
2025-10-17	1150	0	CALL	0	2	66.6	TRUE	0	0
2025-10-17	1160	0	CALL	0	0	63.78	TRUE	0	0
2025-10-17	1180	0	CALL	0	0	63.81	TRUE	0	0
2025-10-17	1200	0	CALL	0	1	63.74	TRUE	0	0
2025-10-17	1220	0	CALL	0	0	61.96	TRUE	0	0
2025-10-17	1240	0	CALL	0	0	63.39	TRUE	0	0
2025-10-17	1250	0	CALL	0	0	62.47	TRUE	0	0
2025-10-17	1260	0	CALL	0	0	61.63	TRUE	0	0
2025-10-17	1280	0	CALL	0	0	62.27	TRUE	0	0
2025-10-17	1300	0	CALL	0	1	59.72	TRUE	0	0
2025-10-17	1320	0	CALL	0	0	58.1	TRUE	0	0
2025-10-17	1340	0	CALL	0	1	57.83	TRUE	0	0
2025-10-17	1350	0	CALL	0	1	57.55	TRUE	0	0
2025-10-17	1360	0	CALL	0	1	56.46	TRUE	0	0
2025-10-17	1380	0	CALL	0	1	55.97	TRUE	0	0
2025-10-17	1400	0	CALL	0	1	55.63	TRUE	0	0
2025-10-17	1420	0	CALL	0	1	54.42	TRUE	0	0
2025-10-17	1440	0	CALL	0	0	54.51	TRUE	0	0
2025-10-17	1450	0	CALL	0	0	54.09	TRUE	0	0
2025-10-17	1460	0	CALL	0	0	53.92	TRUE	0	0
2025-10-17	1480	0	CALL	0	0	54.75	TRUE	0	0
2025-10-17	1500	0	CALL	0	2	53.35	TRUE	0	0
2025-10-17	1520	0	CALL	0	0	52.81	TRUE	0	0
2025-10-17	1540	1059.92	CALL	0	1	51.07	TRUE	0	0
2025-10-17	1550	0	CALL	0	1	51.57	TRUE	0	0
2025-10-17	1560	1043.1	CALL	2	2	51.74	TRUE	1043.1	0
2025-10-17	1580	0	CALL	0	2	51.47	TRUE	0	0
2025-10-17	1600	1005.3	CALL	2	0	50.67	TRUE	1005.3	0
2025-10-17	1620	0	CALL	0	0	49.84	TRUE	0	0
2025-10-17	1640	0	CALL	0	0	49.26	TRUE	0	0
2025-10-17	1650	0	CALL	0	0	49.19	TRUE	0	0
2025-10-17	1660	0	CALL	0	1	47.26	TRUE	0	0
2025-10-17	1680	0	CALL	0	0	47.67	TRUE	0	0
2025-10-17	1700	0	CALL	0	1	47.79	TRUE	0	0
2025-10-17	1720	0	CALL	0	2	47.09	TRUE	0	0
2025-10-17	1740	0	CALL	0	1	46.9	TRUE	0	0
2025-10-17	1750	0	CALL	0	0	46.28	TRUE	0	0
2025-10-17	1760	0	CALL	0	1	46.17	TRUE	0	0
2025-10-17	1780	0	CALL	0	0	45.75	TRUE	0	0
2025-10-17	1800	0	CALL	0	0	44.92	TRUE	0	0
2025-10-17	1820	0	CALL	0	0	45.28	TRUE	0	0
2025-10-17	1840	0	CALL	0	1	43.84	TRUE	0	0
2025-10-17	1850	0	CALL	0	0	44.3	TRUE	0	0
2025-10-17	1860	0	CALL	0	5	44.1	TRUE	0	0
2025-10-17	1880	0	CALL	0	3	43.69	TRUE	0	0
2025-10-17	1900	0	CALL	0	1	43.24	TRUE	0	0
2025-10-17	1920	0	CALL	0	0	42.77	TRUE	0	0
2025-10-17	1940	0	CALL	0	1	42.97	TRUE	0	0
2025-10-17	1950	0	CALL	0	3	42.36	TRUE	0	0
2025-10-17	1960	0	CALL	0	0	42.43	TRUE	0	0
2025-10-17	1980	0	CALL	0	1	41.86	TRUE	0	0
2025-10-17	2000	0	CALL	0	3	41.92	TRUE	0	0
2025-10-17	2020	0	CALL	0	5	41.58	TRUE	0	0
2025-10-17	2040	0	CALL	0	0	41.23	TRUE	0	0
2025-10-17	2050	0	CALL	0	0	40.91	TRUE	0	0
2025-10-17	2060	0	CALL	0	0	41.66	TRUE	0	0
2025-10-17	2080	0	CALL	0	0	41.13	TRUE	0	0
2025-10-17	2100	0	CALL	0	6	40.48	TRUE	0	0
2025-10-17	2120	0	CALL	0	0	40	TRUE	0	0
2025-10-17	2140	0	CALL	0	0	40.29	TRUE	0	0
2025-10-17	2150	0	CALL	0	0	39.98	TRUE	0	0
2025-10-17	2160	0	CALL	0	0	40.23	TRUE	0	0
2025-10-17	2180	0	CALL	0	0	39.39	TRUE	0	0
2025-10-17	2200	444	CALL	0	8	39.57	TRUE	0	0
2025-10-17	2220	0	CALL	0	3	39.36	TRUE	0	0
2025-10-17	2240	0	CALL	0	0	39.11	TRUE	0	0
2025-10-17	2250	0	CALL	0	3	39.24	TRUE	0	0
2025-10-17	2260	0	CALL	0	0	38.85	TRUE	0	0
2025-10-17	2280	0	CALL	0	2	38.86	TRUE	0	0
2025-10-17	2300	415.18	CALL	0	9	38.67	TRUE	0	0
2025-10-17	2320	0	CALL	0	4	38.44	TRUE	0	0
2025-10-17	2340	0	CALL	0	2	38.27	TRUE	0	0
2025-10-17	2350	0	CALL	0	3	38.17	TRUE	0	0
2025-10-17	2360	0	CALL	0	0	37.64	TRUE	0	0
2025-10-17	2380	0	CALL	0	0	37.84	TRUE	0	0
2025-10-17	2400	0	CALL	0	6	37.55	TRUE	0	0
2025-10-17	2420	0	CALL	0	1	37.42	TRUE	0	0
2025-10-17	2440	0	CALL	0	1	37.09	TRUE	0	0
2025-10-17	2450	0	CALL	0	0	36.88	TRUE	0	0
2025-10-17	2460	0	CALL	0	2	36.8	TRUE	0	0
2025-10-17	2480	0	CALL	0	1	36.93	TRUE	0	0
2025-10-17	2500	279	CALL	0	9	36.76	TRUE	0	0
2025-10-17	2550	269.41	CALL	0	4	36.21	TRUE	0	0
2025-10-17	2600	0	CALL	0	28	36.04	FALSE	0	0
2025-10-17	2650	201.9	CALL	0	6	35.7	FALSE	0	0
2025-10-17	2700	201.4	CALL	0	4	35.47	FALSE	0	0
2025-10-17	2750	158	CALL	0	4	35.03	FALSE	0	0
2025-10-17	2800	140	CALL	0	29	35.01	FALSE	0	0
2025-10-17	2850	0	CALL	0	3	34.68	FALSE	0	0
2025-10-17	2900	147.9	CALL	0	6	34.34	FALSE	0	0
2025-10-17	3000	83.8	CALL	0	4	34.04	FALSE	0	0
2025-10-17	3100	75	CALL	0	10	33.61	FALSE	0	0
2025-10-17	3200	0	CALL	0	1	33.65	FALSE	0	0
2025-10-17	3300	38.1	CALL	0	3	33.09	FALSE	0	0
2025-10-17	3400	0	CALL	0	1	32.7	FALSE	0	0
2025-10-17	3500	0	CALL	0	4	33.06	FALSE	0	0
2025-10-17	3600	0	CALL	0	0	33.16	FALSE	0	0
2025-10-17	3700	0	CALL	0	0	33.71	FALSE	0	0
2025-10-17	880	0	PUT	0	1	81.8	FALSE	0	0
2025-10-17	900	0	PUT	0	3	80.34	FALSE	0	0
2025-10-17	920	2	PUT	0	4	78.92	FALSE	0	0
2025-10-17	940	0	PUT	0	2	77.52	FALSE	0	0
2025-10-17	960	0	PUT	0	3	76.15	FALSE	0	0
2025-10-17	980	4.84	PUT	0	2	74.81	FALSE	0	0
2025-10-17	1000	0	PUT	0	5	73.61	FALSE	0	0
2025-10-17	1020	5.14	PUT	0	2	72.31	FALSE	0	0
2025-10-17	1040	0	PUT	0	0	71.49	FALSE	0	0
2025-10-17	1050	0	PUT	0	1	70.8	FALSE	0	0
2025-10-17	1060	0	PUT	0	1	70.12	FALSE	0	0
2025-10-17	1080	0	PUT	0	0	68.77	FALSE	0	0
2025-10-17	1100	0	PUT	0	0	67.45	FALSE	0	0
2025-10-17	1120	0	PUT	0	0	66.15	FALSE	0	0
2025-10-17	1140	4.5	PUT	0	1	64.88	FALSE	0	0
2025-10-17	1150	0	PUT	0	2	64.25	FALSE	0	0
2025-10-17	1160	4.2	PUT	1	0	62.37	FALSE	4.2	0
2025-10-17	1180	4.1	PUT	0	1	62.4	FALSE	0	0
2025-10-17	1200	4.5	PUT	1	3	60.59	FALSE	-0.5	-0.1
2025-10-17	1220	0	PUT	0	0	60	FALSE	0	0
2025-10-17	1240	4.9	PUT	1	1	59.02	FALSE	4.9	0
2025-10-17	1250	0	PUT	0	0	58.25	FALSE	0	0
2025-10-17	1260	5.2	PUT	1	1	58.4	FALSE	5.2	0
2025-10-17	1280	5.9	PUT	1	2	58.41	FALSE	5.9	0
2025-10-17	1300	0	PUT	0	2	58.93	FALSE	0	0
2025-10-17	1320	0	PUT	0	0	58.05	FALSE	0	0
2025-10-17	1340	0	PUT	0	0	57.17	FALSE	0	0
2025-10-17	1350	0	PUT	0	0	56.2	FALSE	0	0
2025-10-17	1360	0	PUT	0	0	55.77	FALSE	0	0
2025-10-17	1380	0	PUT	0	0	55.42	FALSE	0	0
2025-10-17	1400	0	PUT	0	8	54.72	FALSE	0	0
2025-10-17	1420	0	PUT	0	1	53.79	FALSE	0	0
2025-10-17	1440	11.2	PUT	0	1	53.09	FALSE	0	0
2025-10-17	1450	11.5	PUT	0	12	52.6	FALSE	0	0
2025-10-17	1460	11.8	PUT	0	1	52.33	FALSE	0	0
2025-10-17	1480	0	PUT	0	0	52.54	FALSE	0	0
2025-10-17	1500	0	PUT	0	5	51.69	FALSE	0	0
2025-10-17	1520	0	PUT	0	0	50.98	FALSE	0	0
2025-10-17	1540	0	PUT	0	0	50.86	FALSE	0	0
2025-10-17	1550	0	PUT	0	5	50.32	FALSE	0	0
2025-10-17	1560	0	PUT	0	0	49.79	FALSE	0	0
2025-10-17	1580	0	PUT	0	0	48.81	FALSE	0	0
2025-10-17	1600	0	PUT	0	4	49.22	FALSE	0	0
2025-10-17	1620	0	PUT	0	0	48.59	FALSE	0	0
2025-10-17	1640	0	PUT	0	101	47.84	FALSE	0	0
2025-10-17	1650	0	PUT	0	0	47.95	FALSE	0	0
2025-10-17	1660	0	PUT	0	0	47.96	FALSE	0	0
2025-10-17	1680	0	PUT	0	0	47	FALSE	0	0
2025-10-17	1700	21.7	PUT	0	19	47.02	FALSE	0	0
2025-10-17	1720	0	PUT	0	1	46.1	FALSE	0	0
2025-10-17	1740	0	PUT	0	0	46.11	FALSE	0	0
2025-10-17	1750	21.33	PUT	0	4	45.73	FALSE	0	0
2025-10-17	1760	0	PUT	0	0	45.51	FALSE	0	0
2025-10-17	1780	0	PUT	0	1	45	FALSE	0	0
2025-10-17	1800	26	PUT	10	16	45.35	FALSE	26	0
2025-10-17	1820	0	PUT	0	11	44.61	FALSE	0	0
2025-10-17	1840	0	PUT	0	3	44.17	FALSE	0	0
2025-10-17	1850	29.45	PUT	0	30	43.97	FALSE	0	0
2025-10-17	1860	0	PUT	0	0	43.78	FALSE	0	0
2025-10-17	1880	0	PUT	0	1	43.49	FALSE	0	0
2025-10-17	1900	0	PUT	0	23	43.17	FALSE	0	0
2025-10-17	1920	0	PUT	0	0	42.85	FALSE	0	0
2025-10-17	1940	0	PUT	0	1	42.61	FALSE	0	0
2025-10-17	1950	39.93	PUT	0	37	42.33	FALSE	0	0
2025-10-17	1960	0	PUT	0	5	42.23	FALSE	0	0
2025-10-17	1980	0	PUT	0	0	41.84	FALSE	0	0
2025-10-17	2000	0	PUT	0	4	41.24	FALSE	0	0
2025-10-17	2020	0	PUT	0	0	41.34	FALSE	0	0
2025-10-17	2040	0	PUT	0	0	41.09	FALSE	0	0
2025-10-17	2050	55.15	PUT	0	81	40.94	FALSE	0	0
2025-10-17	2060	0	PUT	0	0	40.8	FALSE	0	0
2025-10-17	2080	60.38	PUT	1	0	41.21	FALSE	60.38	0
2025-10-17	2100	63.93	PUT	1	2	40.95	FALSE	63.93	0
2025-10-17	2120	0	PUT	0	1	39.9	FALSE	0	0
2025-10-17	2140	0	PUT	0	0	40.05	FALSE	0	0
2025-10-17	2150	0	PUT	0	0	39.71	FALSE	0	0
2025-10-17	2160	0	PUT	0	1	39.61	FALSE	0	0
2025-10-17	2180	85	PUT	0	1	39.28	FALSE	0	0
2025-10-17	2200	0	PUT	0	12	39.17	FALSE	0	0
2025-10-17	2220	0	PUT	0	0	38.99	FALSE	0	0
2025-10-17	2240	0	PUT	0	0	38.59	FALSE	0	0
2025-10-17	2250	0	PUT	0	2	38.64	FALSE	0	0
2025-10-17	2260	0	PUT	0	0	38.43	FALSE	0	0
2025-10-17	2280	0	PUT	0	4	38.39	FALSE	0	0
2025-10-17	2300	96.6	PUT	0	7	37.92	FALSE	0	0
2025-10-17	2320	0	PUT	0	5	37.72	FALSE	0	0
2025-10-17	2340	128.91	PUT	0	1	37.5	FALSE	0	0
2025-10-17	2350	0	PUT	0	0	37.45	FALSE	0	0
2025-10-17	2360	0	PUT	0	4	37.44	FALSE	0	0
2025-10-17	2380	0	PUT	0	0	37.17	FALSE	0	0
2025-10-17	2400	0	PUT	0	0	37.12	FALSE	0	0
2025-10-17	2420	0	PUT	0	0	36.78	FALSE	0	0
2025-10-17	2440	0	PUT	0	1	36.63	FALSE	0	0
2025-10-17	2450	0	PUT	0	2	36.71	FALSE	0	0
2025-10-17	2460	0	PUT	0	2	36.48	FALSE	0	0
2025-10-17	2480	0	PUT	0	2	36.36	FALSE	0	0
2025-10-17	2500	0	PUT	0	3	36.26	FALSE	0	0
2025-10-17	2550	0	PUT	0	4	35.98	FALSE	0	0
2025-10-17	2600	0	PUT	0	4	35.54	TRUE	0	0
2025-10-17	2650	0	PUT	0	2	35.19	TRUE	0	0
2025-10-17	2700	0	PUT	0	1	35	TRUE	0	0
2025-10-17	2750	0	PUT	0	0	35.02	TRUE	0	0
2025-10-17	2800	0	PUT	0	1	34.59	TRUE	0	0
2025-10-17	2850	0	PUT	0	1	34.23	TRUE	0	0
2025-10-17	2900	0	PUT	0	0	34.22	TRUE	0	0
2025-10-17	3000	0	PUT	0	0	33.34	TRUE	0	0
2025-10-17	3100	0	PUT	0	1	33.17	TRUE	0	0
2025-10-17	3200	0	PUT	0	1	33.27	TRUE	0	0
2025-10-17	3300	0	PUT	0	0	32.71	TRUE	0	0
2025-10-17	3400	0	PUT	0	0	33.25	TRUE	0	0
2025-10-17	3500	0	PUT	0	0	35.82	TRUE	0	0
2025-10-17	3600	0	PUT	0	0	38.3	TRUE	0	0
2025-10-17	3700	0	PUT	0	0	40.68	TRUE	0	0
2025-12-19	1060	0	CALL	0	0	60.35	TRUE	0	0
2025-12-19	1080	0	CALL	0	0	60.02	TRUE	0	0
2025-12-19	1100	0	CALL	0	0	61.01	TRUE	0	0
2025-12-19	1120	0	CALL	0	2	57.84	TRUE	0	0
2025-12-19	1140	0	CALL	0	0	57.61	TRUE	0	0
2025-12-19	1160	0	CALL	0	0	57.07	TRUE	0	0
2025-12-19	1180	0	CALL	0	0	57.81	TRUE	0	0
2025-12-19	1200	0	CALL	0	0	56.17	TRUE	0	0
2025-12-19	1220	0	CALL	0	0	56.74	TRUE	0	0
2025-12-19	1240	0	CALL	0	0	55.18	TRUE	0	0
2025-12-19	1260	0	CALL	0	0	53.63	TRUE	0	0
2025-12-19	1280	0	CALL	0	0	54.94	TRUE	0	0
2025-12-19	1300	0	CALL	0	0	53.77	TRUE	0	0
2025-12-19	1320	0	CALL	0	0	53.87	TRUE	0	0
2025-12-19	1340	0	CALL	0	0	52.89	TRUE	0	0
2025-12-19	1360	0	CALL	0	0	52.74	TRUE	0	0
2025-12-19	1380	0	CALL	0	0	51.96	TRUE	0	0
2025-12-19	1400	0	CALL	0	0	52.02	TRUE	0	0
2025-12-19	1420	0	CALL	0	0	50.68	TRUE	0	0
2025-12-19	1440	0	CALL	0	0	51.33	TRUE	0	0
2025-12-19	1460	0	CALL	0	0	50.64	TRUE	0	0
2025-12-19	1480	0	CALL	0	0	50.52	TRUE	0	0
2025-12-19	1500	0	CALL	0	0	49.25	TRUE	0	0
2025-12-19	1520	0	CALL	0	0	49.63	TRUE	0	0
2025-12-19	1540	0	CALL	0	0	49.29	TRUE	0	0
2025-12-19	1560	0	CALL	0	0	49.16	TRUE	0	0
2025-12-19	1580	0	CALL	0	0	48.87	TRUE	0	0
2025-12-19	1600	0	CALL	0	0	48.11	TRUE	0	0
2025-12-19	1620	0	CALL	0	0	47.78	TRUE	0	0
2025-12-19	1640	0	CALL	0	0	47.24	TRUE	0	0
2025-12-19	1660	0	CALL	0	0	47.27	TRUE	0	0
2025-12-19	1680	0	CALL	0	0	47.12	TRUE	0	0
2025-12-19	1700	0	CALL	0	0	46.74	TRUE	0	0
2025-12-19	1720	0	CALL	0	1	46.24	TRUE	0	0
2025-12-19	1740	0	CALL	0	1	46.53	TRUE	0	0
2025-12-19	1760	0	CALL	0	0	46.18	TRUE	0	0
2025-12-19	1780	0	CALL	0	0	45.92	TRUE	0	0
2025-12-19	1800	0	CALL	0	2	45.12	TRUE	0	0
2025-12-19	1820	0	CALL	0	0	44.58	TRUE	0	0
2025-12-19	1840	0	CALL	0	0	44.59	TRUE	0	0
2025-12-19	1860	0	CALL	0	0	44.15	TRUE	0	0
2025-12-19	1880	0	CALL	0	2	43.95	TRUE	0	0
2025-12-19	1900	0	CALL	0	2	43.86	TRUE	0	0
2025-12-19	1920	0	CALL	0	0	43.57	TRUE	0	0
2025-12-19	1940	0	CALL	0	0	43.22	TRUE	0	0
2025-12-19	1960	0	CALL	0	0	42.45	TRUE	0	0
2025-12-19	1970	0	CALL	0	0	42.78	TRUE	0	0
2025-12-19	1980	0	CALL	0	0	42.57	TRUE	0	0
2025-12-19	1990	0	CALL	0	0	42.43	TRUE	0	0
2025-12-19	2000	675	CALL	0	2	42.64	TRUE	0	0
2025-12-19	2010	0	CALL	0	0	42.29	TRUE	0	0
2025-12-19	2020	0	CALL	0	0	42.08	TRUE	0	0
2025-12-19	2030	0	CALL	0	5	42.54	TRUE	0	0
2025-12-19	2040	0	CALL	0	1	42.27	TRUE	0	0
2025-12-19	2050	0	CALL	0	0	42.26	TRUE	0	0
2025-12-19	2060	0	CALL	0	2	42.12	TRUE	0	0
2025-12-19	2070	0	CALL	0	1	41.98	TRUE	0	0
2025-12-19	2080	0	CALL	0	1	41.83	TRUE	0	0
2025-12-19	2090	0	CALL	0	0	41.87	TRUE	0	0
2025-12-19	2100	600.9	CALL	0	4	41.94	TRUE	0	0
2025-12-19	2110	0	CALL	0	0	41.8	TRUE	0	0
2025-12-19	2120	0	CALL	0	0	41.14	TRUE	0	0
2025-12-19	2130	0	CALL	0	1	40.98	TRUE	0	0
2025-12-19	2140	0	CALL	0	0	41.05	TRUE	0	0
2025-12-19	2150	0	CALL	0	0	41.09	TRUE	0	0
2025-12-19	2160	0	CALL	0	2	40.72	TRUE	0	0
2025-12-19	2170	0	CALL	0	0	40.97	TRUE	0	0
2025-12-19	2180	0	CALL	0	2	40.51	TRUE	0	0
2025-12-19	2190	0	CALL	0	0	40.57	TRUE	0	0
2025-12-19	2200	0	CALL	0	1	40.35	TRUE	0	0
2025-12-19	2210	0	CALL	0	0	40.17	TRUE	0	0
2025-12-19	2220	0	CALL	0	0	40.36	TRUE	0	0
2025-12-19	2230	0	CALL	0	1	40.27	TRUE	0	0
2025-12-19	2240	0	CALL	0	4	40	TRUE	0	0
2025-12-19	2260	0	CALL	0	0	40.06	TRUE	0	0
2025-12-19	2280	0	CALL	0	0	39.98	TRUE	0	0
2025-12-19	2300	0	CALL	0	1	39.87	TRUE	0	0
2025-12-19	2320	0	CALL	0	0	39.45	TRUE	0	0
2025-12-19	2340	0	CALL	0	0	39.15	TRUE	0	0
2025-12-19	2360	0	CALL	0	3	39.06	TRUE	0	0
2025-12-19	2380	0	CALL	0	2	38.9	TRUE	0	0
2025-12-19	2400	0	CALL	0	0	38.99	TRUE	0	0
2025-12-19	2420	0	CALL	0	2	38.92	TRUE	0	0
2025-12-19	2440	0	CALL	0	6	38.71	TRUE	0	0
2025-12-19	2460	0	CALL	0	2	38.59	TRUE	0	0
2025-12-19	2480	0	CALL	0	3	38.53	TRUE	0	0
2025-12-19	2500	345.8	CALL	0	7	38.3	TRUE	0	0
2025-12-19	2600	312.12	CALL	0	19	37.66	FALSE	0	0
2025-12-19	2700	254.4	CALL	1	29	37.63	FALSE	12.2	0.05
2025-12-19	2800	213.6	CALL	1	40	37.14	FALSE	12	0.06
2025-12-19	2900	166.9	CALL	0	36	36.28	FALSE	0	0
2025-12-19	3000	144.9	CALL	0	15	36.02	FALSE	0	0
2025-12-19	3100	128.39	CALL	0	3	35.49	FALSE	0	0
2025-12-19	3200	97.8	CALL	0	39	35.19	FALSE	0	0
2025-12-19	3300	86.4	CALL	0	4	35.03	FALSE	0	0
2025-12-19	3400	0	CALL	0	2	35.04	FALSE	0	0
2025-12-19	3500	50	CALL	0	1	34.97	FALSE	0	0
2025-12-19	3600	42.95	CALL	0	3	34.88	FALSE	0	0
2025-12-19	3700	34.38	CALL	0	3	35.12	FALSE	0	0
2025-12-19	3800	0	CALL	0	0	35.31	FALSE	0	0
2025-12-19	1060	0	PUT	0	0	61.13	FALSE	0	0
2025-12-19	1080	0	PUT	0	1	61	FALSE	0	0
2025-12-19	1100	0	PUT	0	1	60.19	FALSE	0	0
2025-12-19	1120	0	PUT	0	0	58.78	FALSE	0	0
2025-12-19	1140	0	PUT	0	0	58.57	FALSE	0	0
2025-12-19	1160	0	PUT	0	0	57.83	FALSE	0	0
2025-12-19	1180	0	PUT	0	0	57.03	FALSE	0	0
2025-12-19	1200	0	PUT	0	0	56.09	FALSE	0	0
2025-12-19	1220	0	PUT	0	1	55.6	FALSE	0	0
2025-12-19	1240	0	PUT	0	0	54.49	FALSE	0	0
2025-12-19	1260	0	PUT	0	0	54.32	FALSE	0	0
2025-12-19	1280	0	PUT	0	0	53.97	FALSE	0	0
2025-12-19	1300	0	PUT	0	3	53.66	FALSE	0	0
2025-12-19	1320	0	PUT	0	0	52.98	FALSE	0	0
2025-12-19	1340	0	PUT	0	0	52.6	FALSE	0	0
2025-12-19	1360	0	PUT	0	0	52.03	FALSE	0	0
2025-12-19	1380	0	PUT	0	0	51.77	FALSE	0	0
2025-12-19	1400	0	PUT	0	0	51.44	FALSE	0	0
2025-12-19	1420	0	PUT	0	1	50.43	FALSE	0	0
2025-12-19	1440	0	PUT	0	0	50.75	FALSE	0	0
2025-12-19	1460	0	PUT	0	0	49.78	FALSE	0	0
2025-12-19	1480	0	PUT	0	1	49.78	FALSE	0	0
2025-12-19	1500	0	PUT	0	5	49.01	FALSE	0	0
2025-12-19	1520	0	PUT	0	0	49.07	FALSE	0	0
2025-12-19	1540	24.1	PUT	0	3	48.18	FALSE	0	0
2025-12-19	1560	0	PUT	0	0	48.11	FALSE	0	0
2025-12-19	1580	0	PUT	0	1	48.08	FALSE	0	0
2025-12-19	1600	0	PUT	0	0	47.19	FALSE	0	0
2025-12-19	1620	0	PUT	0	0	47.01	FALSE	0	0
2025-12-19	1640	0	PUT	0	0	46.88	FALSE	0	0
2025-12-19	1660	0	PUT	0	0	46.7	FALSE	0	0
2025-12-19	1680	0	PUT	0	0	46.43	FALSE	0	0
2025-12-19	1700	0	PUT	0	3	45.95	FALSE	0	0
2025-12-19	1720	0	PUT	0	0	45.65	FALSE	0	0
2025-12-19	1740	0	PUT	0	10	45.56	FALSE	0	0
2025-12-19	1760	42	PUT	20	3	45.65	FALSE	42	0
2025-12-19	1780	0	PUT	0	2	44.91	FALSE	0	0
2025-12-19	1800	0	PUT	0	6	44.59	FALSE	0	0
2025-12-19	1820	0	PUT	0	0	44.56	FALSE	0	0
2025-12-19	1840	0	PUT	0	4	44.23	FALSE	0	0
2025-12-19	1860	0	PUT	0	0	43.87	FALSE	0	0
2025-12-19	1880	0	PUT	0	0	43.76	FALSE	0	0
2025-12-19	1900	63	PUT	0	22	43.39	FALSE	0	0
2025-12-19	1920	0	PUT	0	1	43.22	FALSE	0	0
2025-12-19	1940	74.2	PUT	0	3	42.82	FALSE	0	0
2025-12-19	1960	0	PUT	0	7	42.65	FALSE	0	0
2025-12-19	1970	0	PUT	0	0	42.58	FALSE	0	0
2025-12-19	1980	0	PUT	0	0	42.46	FALSE	0	0
2025-12-19	1990	0	PUT	0	0	42.16	FALSE	0	0
2025-12-19	2000	0	PUT	0	8	42.2	FALSE	0	0
2025-12-19	2010	0	PUT	0	2	42.22	FALSE	0	0
2025-12-19	2020	0	PUT	0	0	41.91	FALSE	0	0
2025-12-19	2030	0	PUT	0	3	41.81	FALSE	0	0
2025-12-19	2040	0	PUT	0	7	41.7	FALSE	0	0
2025-12-19	2050	0	PUT	0	0	41.59	FALSE	0	0
2025-12-19	2060	0	PUT	0	0	41.47	FALSE	0	0
2025-12-19	2070	0	PUT	0	0	41.59	FALSE	0	0
2025-12-19	2080	96	PUT	0	1	41.56	FALSE	0	0
2025-12-19	2090	0	PUT	0	2	41.36	FALSE	0	0
2025-12-19	2100	98.98	PUT	1	1	41.68	FALSE	98.98	0
2025-12-19	2110	0	PUT	0	0	41.13	FALSE	0	0
2025-12-19	2120	0	PUT	0	1	40.97	FALSE	0	0
2025-12-19	2130	0	PUT	0	0	41.02	FALSE	0	0
2025-12-19	2140	0	PUT	0	1	40.88	FALSE	0	0
2025-12-19	2150	0	PUT	0	0	40.63	FALSE	0	0
2025-12-19	2160	0	PUT	0	0	40.52	FALSE	0	0
2025-12-19	2170	0	PUT	0	1	40.44	FALSE	0	0
2025-12-19	2180	0	PUT	0	0	40.34	FALSE	0	0
2025-12-19	2190	0	PUT	0	0	40.29	FALSE	0	0
2025-12-19	2200	130	PUT	0	15	40.2	FALSE	0	0
2025-12-19	2210	0	PUT	0	0	40.15	FALSE	0	0
2025-12-19	2220	0	PUT	0	1	39.98	FALSE	0	0
2025-12-19	2230	138.7	PUT	0	3	39.79	FALSE	0	0
2025-12-19	2240	123.7	PUT	0	1	39.76	FALSE	0	0
2025-12-19	2260	0	PUT	0	0	39.55	FALSE	0	0
2025-12-19	2280	134.85	PUT	0	20	39.34	FALSE	0	0
2025-12-19	2300	0	PUT	0	1	39.26	FALSE	0	0
2025-12-19	2320	0	PUT	0	0	38.92	FALSE	0	0
2025-12-19	2340	0	PUT	0	0	39.05	FALSE	0	0
2025-12-19	2360	175.9	PUT	1	1	39.45	FALSE	175.9	0
2025-12-19	2380	0	PUT	0	2	38.77	FALSE	0	0
2025-12-19	2400	0	PUT	0	0	38.43	FALSE	0	0
2025-12-19	2420	206.5	PUT	0	2	38.36	FALSE	0	0
2025-12-19	2440	200.8	PUT	1	3	38.03	FALSE	200.8	0
2025-12-19	2460	209.1	PUT	1	3	37.91	FALSE	209.1	0
2025-12-19	2480	218.2	PUT	1	11	37.86	FALSE	218.2	0
2025-12-19	2500	241	PUT	0	33	37.76	FALSE	0	0
2025-12-19	2600	273.4	PUT	1	18	37.05	TRUE	-11.2	-0.04
2025-12-19	2700	326.7	PUT	1	19	36.54	TRUE	-13.8	-0.04
2025-12-19	2800	0	PUT	0	0	36.29	TRUE	0	0
2025-12-19	2900	0	PUT	0	0	35.68	TRUE	0	0
2025-12-19	3000	0	PUT	0	0	35.25	TRUE	0	0
2025-12-19	3100	0	PUT	0	0	34.85	TRUE	0	0
2025-12-19	3200	0	PUT	0	1	34.64	TRUE	0	0
2025-12-19	3300	0	PUT	0	1	34.07	TRUE	0	0
2025-12-19	3400	0	PUT	0	1	33.75	TRUE	0	0
2025-12-19	3500	0	PUT	0	0	34.49	TRUE	0	0
2025-12-19	3600	0	PUT	0	0	34.33	TRUE	0	0
2025-12-19	3700	0	PUT	0	0	36.42	TRUE	0	0
2025-12-19	3800	0	PUT	0	0	39.1	TRUE	0	0
2026-01-16	580	1978	CALL	0	24	76.01	TRUE	0	0
2026-01-16	600	1962	CALL	0	16	81.26	TRUE	0	0
2026-01-16	620	1944	CALL	0	23	75.29	TRUE	0	0
2026-01-16	640	1918	CALL	0	19	73.22	TRUE	0	0
2026-01-16	660	1904	CALL	0	19	77.43	TRUE	0	0
2026-01-16	680	1886	CALL	0	17	73.98	TRUE	0	0
2026-01-16	700	0	CALL	0	15	76.87	TRUE	0	0
2026-01-16	720	1910	CALL	0	13	73.83	TRUE	0	0
2026-01-16	740	1888	CALL	0	9	70.74	TRUE	0	0
2026-01-16	760	0	CALL	0	5	73.2	TRUE	0	0
2026-01-16	780	0	CALL	0	9	70.43	TRUE	0	0
2026-01-16	800	0	CALL	0	6	72.27	TRUE	0	0
2026-01-16	820	0	CALL	0	2	69.75	TRUE	0	0
2026-01-16	840	0	CALL	0	15	69.31	TRUE	0	0
2026-01-16	850	0	CALL	0	4	69.99	TRUE	0	0
2026-01-16	860	0	CALL	0	0	72.13	TRUE	0	0
2026-01-16	880	0	CALL	0	4	68.29	TRUE	0	0
2026-01-16	900	0	CALL	0	24	67.73	TRUE	0	0
2026-01-16	920	0	CALL	0	1	65.55	TRUE	0	0
2026-01-16	940	0	CALL	0	2	68.56	TRUE	0	0
2026-01-16	950	0	CALL	0	1	66.9	TRUE	0	0
2026-01-16	960	0	CALL	0	1	65.9	TRUE	0	0
2026-01-16	970	0	CALL	0	1	67.47	TRUE	0	0
2026-01-16	980	0	CALL	0	0	66.5	TRUE	0	0
2026-01-16	990	0	CALL	0	4	64.29	TRUE	0	0
2026-01-16	1000	1612.71	CALL	0	19	63.32	TRUE	0	0
2026-01-16	1010	0	CALL	0	3	63.65	TRUE	0	0
2026-01-16	1020	0	CALL	0	2	61.41	TRUE	0	0
2026-01-16	1030	0	CALL	0	2	63.01	TRUE	0	0
2026-01-16	1040	0	CALL	0	1	62.09	TRUE	0	0
2026-01-16	1050	0	CALL	0	3	62.35	TRUE	0	0
2026-01-16	1060	0	CALL	0	13	62.56	TRUE	0	0
2026-01-16	1070	0	CALL	0	25	61.19	TRUE	0	0
2026-01-16	1080	0	CALL	0	12	60.81	TRUE	0	0
2026-01-16	1100	0	CALL	0	5	61.17	TRUE	0	0
2026-01-16	1120	0	CALL	0	1	59.49	TRUE	0	0
2026-01-16	1140	0	CALL	0	1	59.35	TRUE	0	0
2026-01-16	1160	0	CALL	0	3	59.06	TRUE	0	0
2026-01-16	1180	0	CALL	0	1	57.12	TRUE	0	0
2026-01-16	1190	0	CALL	0	2	57.57	TRUE	0	0
2026-01-16	1200	0	CALL	0	8	57.35	TRUE	0	0
2026-01-16	1210	0	CALL	0	1	56.99	TRUE	0	0
2026-01-16	1220	0	CALL	0	1	56.56	TRUE	0	0
2026-01-16	1240	0	CALL	0	1	56.09	TRUE	0	0
2026-01-16	1260	0	CALL	0	7	56.93	TRUE	0	0
2026-01-16	1280	0	CALL	0	1	54.05	TRUE	0	0
2026-01-16	1290	0	CALL	0	5	54.78	TRUE	0	0
2026-01-16	1300	1270.5	CALL	0	13	55.42	TRUE	0	0
2026-01-16	1310	1308	CALL	0	3	53.37	TRUE	0	0
2026-01-16	1320	0	CALL	0	1	53.73	TRUE	0	0
2026-01-16	1330	0	CALL	0	0	54.6	TRUE	0	0
2026-01-16	1340	0	CALL	0	0	54.79	TRUE	0	0
2026-01-16	1350	0	CALL	0	3	54.14	TRUE	0	0
2026-01-16	1360	0	CALL	0	2	53.43	TRUE	0	0
2026-01-16	1370	0	CALL	0	1	54.22	TRUE	0	0
2026-01-16	1380	0	CALL	0	1	52.42	TRUE	0	0
2026-01-16	1390	0	CALL	0	6	53.47	TRUE	0	0
2026-01-16	1400	0	CALL	0	16	52.76	TRUE	0	0
2026-01-16	1410	0	CALL	0	8	51.59	TRUE	0	0
2026-01-16	1420	0	CALL	0	3	51.91	TRUE	0	0
2026-01-16	1430	0	CALL	0	0	51.92	TRUE	0	0
2026-01-16	1440	0	CALL	0	3	50.73	TRUE	0	0
2026-01-16	1450	0	CALL	0	10	52.1	TRUE	0	0
2026-01-16	1460	0	CALL	0	7	49.96	TRUE	0	0
2026-01-16	1470	0	CALL	0	3	50.94	TRUE	0	0
2026-01-16	1480	0	CALL	0	11	49.24	TRUE	0	0
2026-01-16	1490	0	CALL	0	8	50.85	TRUE	0	0
2026-01-16	1500	0	CALL	0	81	50.81	TRUE	0	0
2026-01-16	1510	0	CALL	0	6	50.19	TRUE	0	0
2026-01-16	1520	0	CALL	0	24	50.45	TRUE	0	0
2026-01-16	1530	1145.1	CALL	0	11	49.81	TRUE	0	0
2026-01-16	1540	0	CALL	0	4	49.83	TRUE	0	0
2026-01-16	1550	0	CALL	0	7	49.45	TRUE	0	0
2026-01-16	1560	0	CALL	0	7	49.65	TRUE	0	0
2026-01-16	1570	0	CALL	0	12	49.56	TRUE	0	0
2026-01-16	1580	0	CALL	0	12	48.46	TRUE	0	0
2026-01-16	1590	0	CALL	0	5	47.08	TRUE	0	0
2026-01-16	1600	0	CALL	0	28	48.63	TRUE	0	0
2026-01-16	1620	0	CALL	0	46	47.36	TRUE	0	0
2026-01-16	1640	0	CALL	0	8	46.93	TRUE	0	0
2026-01-16	1660	0	CALL	0	17	46.72	TRUE	0	0
2026-01-16	1680	0	CALL	0	35	46.9	TRUE	0	0
2026-01-16	1700	0	CALL	0	64	46.05	TRUE	0	0
2026-01-16	1720	0	CALL	0	67	46.22	TRUE	0	0
2026-01-16	1740	0	CALL	0	17	45.37	TRUE	0	0
2026-01-16	1760	0	CALL	0	25	45.24	TRUE	0	0
2026-01-16	1780	874	CALL	0	25	44.85	TRUE	0	0
2026-01-16	1800	850	CALL	0	111	44.83	TRUE	0	0
2026-01-16	1820	0	CALL	0	8	44.25	TRUE	0	0
2026-01-16	1840	0	CALL	0	15	44.16	TRUE	0	0
2026-01-16	1860	0	CALL	0	17	43.8	TRUE	0	0
2026-01-16	1880	0	CALL	0	18	43.45	TRUE	0	0
2026-01-16	1900	786.08	CALL	0	157	43.26	TRUE	0	0
2026-01-16	1920	0	CALL	0	15	42.84	TRUE	0	0
2026-01-16	1940	0	CALL	0	14	42.84	TRUE	0	0
2026-01-16	1960	0	CALL	0	15	42.6	TRUE	0	0
2026-01-16	1980	0	CALL	0	16	43.04	TRUE	0	0
2026-01-16	2000	680	CALL	1	561	42.43	TRUE	680	0
2026-01-16	2020	0	CALL	0	21	42.11	TRUE	0	0
2026-01-16	2040	642.85	CALL	0	12	41.58	TRUE	0	0
2026-01-16	2060	0	CALL	0	12	41.3	TRUE	0	0
2026-01-16	2080	0	CALL	0	10	41.4	TRUE	0	0
2026-01-16	2100	633.04	CALL	0	99	41.26	TRUE	0	0
2026-01-16	2120	0	CALL	0	33	40.9	TRUE	0	0
2026-01-16	2140	0	CALL	0	14	40.69	TRUE	0	0
2026-01-16	2160	0	CALL	0	13	40.5	TRUE	0	0
2026-01-16	2180	0	CALL	0	16	40.1	TRUE	0	0
2026-01-16	2200	531.65	CALL	0	211	40.08	TRUE	0	0
2026-01-16	2220	0	CALL	0	43	40.14	TRUE	0	0
2026-01-16	2240	0	CALL	0	22	39.44	TRUE	0	0
2026-01-16	2260	0	CALL	0	10	39.62	TRUE	0	0
2026-01-16	2280	0	CALL	0	23	39.48	TRUE	0	0
2026-01-16	2300	546	CALL	0	175	39.31	TRUE	0	0
2026-01-16	2320	0	CALL	0	33	39.13	TRUE	0	0
2026-01-16	2340	0	CALL	0	7	38.98	TRUE	0	0
2026-01-16	2360	0	CALL	0	19	39.08	TRUE	0	0
2026-01-16	2380	0	CALL	0	27	38.62	TRUE	0	0
2026-01-16	2400	0	CALL	0	182	38.49	TRUE	0	0
2026-01-16	2420	0	CALL	0	11	38.35	TRUE	0	0
2026-01-16	2440	0	CALL	0	22	38.14	TRUE	0	0
2026-01-16	2460	0	CALL	0	28	38.11	TRUE	0	0
2026-01-16	2480	0	CALL	0	14	37.97	TRUE	0	0
2026-01-16	2500	358.5	CALL	0	419	37.76	TRUE	0	0
2026-01-16	2600	305.4	CALL	0	136	37.17	FALSE	0	0
2026-01-16	2700	283.75	CALL	0	43	36.6	FALSE	0	0
2026-01-16	2800	226	CALL	0	123	36.27	FALSE	0	0
2026-01-16	2900	194.1	CALL	5	131	36.06	FALSE	194.1	0
2026-01-16	3000	160.8	CALL	22	177	35.47	FALSE	160.8	0
2026-01-16	3100	134.3	CALL	6	27	35.23	FALSE	134.3	0
2026-01-16	3200	0	CALL	0	207	35.15	FALSE	0	0
2026-01-16	3300	89.1	CALL	0	95	34.88	FALSE	0	0
2026-01-16	3400	0	CALL	0	9	34.65	FALSE	0	0
2026-01-16	3500	0	CALL	0	0	34.62	FALSE	0	0
2026-01-16	3600	71	CALL	0	1	34.76	FALSE	0	0
2026-01-16	3700	0	CALL	0	10	34.78	FALSE	0	0
2026-01-16	3800	0	CALL	0	2	34.96	FALSE	0	0
2026-01-16	580	1	PUT	0	50	89.62	FALSE	0	0
2026-01-16	600	1	PUT	0	4	87.33	FALSE	0	0
2026-01-16	620	0	PUT	0	8	85.44	FALSE	0	0
2026-01-16	640	0	PUT	0	4	83.62	FALSE	0	0
2026-01-16	660	0	PUT	0	5	81.85	FALSE	0	0
2026-01-16	680	0	PUT	0	4	80.14	FALSE	0	0
2026-01-16	700	1.6	PUT	0	26	78.49	FALSE	0	0
2026-01-16	720	1.5	PUT	0	22	76.88	FALSE	0	0
2026-01-16	740	0	PUT	0	4	75.33	FALSE	0	0
2026-01-16	760	0	PUT	0	23	73.81	FALSE	0	0
2026-01-16	780	0	PUT	0	6	72.34	FALSE	0	0
2026-01-16	800	0.05	PUT	0	8	70.9	FALSE	0	0
2026-01-16	820	0	PUT	0	4	69.51	FALSE	0	0
2026-01-16	840	0	PUT	0	7	68.15	FALSE	0	0
2026-01-16	850	0	PUT	0	12	67.48	FALSE	0	0
2026-01-16	860	3.4	PUT	0	4	66.82	FALSE	0	0
2026-01-16	880	5.1	PUT	0	4	65.52	FALSE	0	0
2026-01-16	900	3.86	PUT	0	14	66.85	FALSE	0	0
2026-01-16	920	4.5	PUT	0	109	65.02	FALSE	0	0
2026-01-16	940	5	PUT	1	14	62.19	FALSE	5	0
2026-01-16	950	5.1	PUT	1	12	61.78	FALSE	5.1	0
2026-01-16	960	5.3	PUT	1	7	61.54	FALSE	0.2	0.04
2026-01-16	970	0	PUT	0	39	62.4	FALSE	0	0
2026-01-16	980	0	PUT	0	3	63.02	FALSE	0	0
2026-01-16	990	5.5	PUT	0	41	57.36	FALSE	0	0
2026-01-16	1000	0	PUT	0	56	62.18	FALSE	0	0
2026-01-16	1010	5.9	PUT	0	1	61.73	FALSE	0	0
2026-01-16	1020	0	PUT	0	2	61.28	FALSE	0	0
2026-01-16	1030	0	PUT	0	1	60.89	FALSE	0	0
2026-01-16	1040	0	PUT	0	2	60.45	FALSE	0	0
2026-01-16	1050	0	PUT	0	6	55.82	FALSE	0	0
2026-01-16	1060	0	PUT	0	0	59.18	FALSE	0	0
2026-01-16	1070	0	PUT	0	5	58.75	FALSE	0	0
2026-01-16	1080	7.9	PUT	0	6	55.01	FALSE	0	0
2026-01-16	1100	7.4	PUT	1	269	56.75	FALSE	7.4	0
2026-01-16	1120	0	PUT	0	27	54.37	FALSE	0	0
2026-01-16	1140	0	PUT	0	14	55.83	FALSE	0	0
2026-01-16	1160	0	PUT	0	23	56.79	FALSE	0	0
2026-01-16	1180	0	PUT	0	16	55.63	FALSE	0	0
2026-01-16	1190	0	PUT	0	24	55.72	FALSE	0	0
2026-01-16	1200	0	PUT	0	65	54.91	FALSE	0	0
2026-01-16	1210	0	PUT	0	10	54.58	FALSE	0	0
2026-01-16	1220	13	PUT	0	56	55.13	FALSE	0	0
2026-01-16	1240	0	PUT	0	1	54.38	FALSE	0	0
2026-01-16	1260	0	PUT	0	57	53.88	FALSE	0	0
2026-01-16	1280	0	PUT	0	14	53.63	FALSE	0	0
2026-01-16	1290	0	PUT	0	6	53.12	FALSE	0	0
2026-01-16	1300	16.4	PUT	0	83	52.61	FALSE	0	0
2026-01-16	1310	0	PUT	0	79	52.11	FALSE	0	0
2026-01-16	1320	0	PUT	0	13	51.61	FALSE	0	0
2026-01-16	1330	0	PUT	0	18	51.82	FALSE	0	0
2026-01-16	1340	0	PUT	0	3	52	FALSE	0	0
2026-01-16	1350	0	PUT	0	48	51.5	FALSE	0	0
2026-01-16	1360	0	PUT	0	4	51.01	FALSE	0	0
2026-01-16	1370	0	PUT	0	2	50.52	FALSE	0	0
2026-01-16	1380	0	PUT	0	4	50.66	FALSE	0	0
2026-01-16	1390	0	PUT	0	17	50.78	FALSE	0	0
2026-01-16	1400	18.46	PUT	0	126	49.81	FALSE	0	0
2026-01-16	1410	0	PUT	0	9	49.8	FALSE	0	0
2026-01-16	1420	0	PUT	0	268	49.32	FALSE	0	0
2026-01-16	1430	0	PUT	0	8	49.97	FALSE	0	0
2026-01-16	1440	0	PUT	0	6	49.48	FALSE	0	0
2026-01-16	1450	0	PUT	0	20	49	FALSE	0	0
2026-01-16	1460	0	PUT	0	16	49.05	FALSE	0	0
2026-01-16	1470	0	PUT	0	16	49.59	FALSE	0	0
2026-01-16	1480	0	PUT	0	11	48.6	FALSE	0	0
2026-01-16	1490	0	PUT	0	34	48.12	FALSE	0	0
2026-01-16	1500	0	PUT	0	191	49.53	FALSE	0	0
2026-01-16	1510	0	PUT	0	8	48.14	FALSE	0	0
2026-01-16	1520	0	PUT	0	18	47.66	FALSE	0	0
2026-01-16	1530	0	PUT	0	25	48.1	FALSE	0	0
2026-01-16	1540	0	PUT	0	56	47.61	FALSE	0	0
2026-01-16	1550	0	PUT	0	74	47.14	FALSE	0	0
2026-01-16	1560	0	PUT	0	16	47.52	FALSE	0	0
2026-01-16	1570	0	PUT	0	10	47.04	FALSE	0	0
2026-01-16	1580	32.25	PUT	0	17	46.98	FALSE	0	0
2026-01-16	1590	0	PUT	0	14	46.91	FALSE	0	0
2026-01-16	1600	0	PUT	0	74	46.41	FALSE	0	0
2026-01-16	1620	0	PUT	0	117	46.26	FALSE	0	0
2026-01-16	1640	35	PUT	0	19	46.05	FALSE	0	0
2026-01-16	1660	0	PUT	0	33	45.61	FALSE	0	0
2026-01-16	1680	0	PUT	0	41	45.57	FALSE	0	0
2026-01-16	1700	39.72	PUT	1	47	45.15	FALSE	39.72	0
2026-01-16	1720	0	PUT	0	95	45.2	FALSE	0	0
2026-01-16	1740	0	PUT	0	184	44.82	FALSE	0	0
2026-01-16	1760	43	PUT	0	31	44.5	FALSE	0	0
2026-01-16	1780	0	PUT	0	22	44.11	FALSE	0	0
2026-01-16	1800	51	PUT	0	226	43.24	FALSE	0	0
2026-01-16	1820	0	PUT	0	120	43.77	FALSE	0	0
2026-01-16	1840	0	PUT	0	86	43.37	FALSE	0	0
2026-01-16	1860	64.3	PUT	0	31	43.3	FALSE	0	0
2026-01-16	1880	0	PUT	0	119	42.91	FALSE	0	0
2026-01-16	1900	70.95	PUT	0	59	42.71	FALSE	0	0
2026-01-16	1920	0	PUT	0	118	42.27	FALSE	0	0
2026-01-16	1940	0	PUT	0	19	42.12	FALSE	0	0
2026-01-16	1960	0	PUT	0	28	41.98	FALSE	0	0
2026-01-16	1980	0	PUT	0	42	41.78	FALSE	0	0
2026-01-16	2000	95.17	PUT	0	104	41.66	FALSE	0	0
2026-01-16	2020	92.95	PUT	0	15	41.46	FALSE	0	0
2026-01-16	2040	0	PUT	0	25	41.18	FALSE	0	0
2026-01-16	2060	0	PUT	0	15	40.85	FALSE	0	0
2026-01-16	2080	0	PUT	0	21	40.57	FALSE	0	0
2026-01-16	2100	111.8	PUT	0	63	40.69	FALSE	0	0
2026-01-16	2120	0	PUT	0	53	40.4	FALSE	0	0
2026-01-16	2140	0	PUT	0	18	40.16	FALSE	0	0
2026-01-16	2160	0	PUT	0	4	39.83	FALSE	0	0
2026-01-16	2180	0	PUT	0	37	39.68	FALSE	0	0
2026-01-16	2200	0	PUT	0	65	39.62	FALSE	0	0
2026-01-16	2220	0	PUT	0	11	39.27	FALSE	0	0
2026-01-16	2240	0	PUT	0	2	39.3	FALSE	0	0
2026-01-16	2260	0	PUT	0	6	38.91	FALSE	0	0
2026-01-16	2280	0	PUT	0	15	38.83	FALSE	0	0
2026-01-16	2300	161	PUT	2	82	38.62	FALSE	161	0
2026-01-16	2320	158	PUT	0	1	38.54	FALSE	0	0
2026-01-16	2340	0	PUT	0	10	38.32	FALSE	0	0
2026-01-16	2360	0	PUT	0	4	38.25	FALSE	0	0
2026-01-16	2380	0	PUT	0	7	38.19	FALSE	0	0
2026-01-16	2400	195.45	PUT	1	2	37.7	FALSE	195.45	0
2026-01-16	2420	229.4	PUT	0	12	37.95	FALSE	0	0
2026-01-16	2440	235.2	PUT	0	4	37.76	FALSE	0	0
2026-01-16	2460	244.2	PUT	0	12	37.62	FALSE	0	0
2026-01-16	2480	253	PUT	0	15	37.46	FALSE	0	0
2026-01-16	2500	257.2	PUT	0	31	37.43	FALSE	0	0
2026-01-16	2600	296.05	PUT	0	12	36.9	TRUE	0	0
2026-01-16	2700	355	PUT	0	2	36.3	TRUE	0	0
2026-01-16	2800	411.4	PUT	0	3	36.08	TRUE	0	0
2026-01-16	2900	0	PUT	0	0	35.46	TRUE	0	0
2026-01-16	3000	0	PUT	0	5	34.85	TRUE	0	0
2026-01-16	3100	0	PUT	0	0	34.68	TRUE	0	0
2026-01-16	3200	0	PUT	0	0	34.14	TRUE	0	0
2026-01-16	3300	0	PUT	0	1	33.99	TRUE	0	0
2026-01-16	3400	0	PUT	0	0	33.92	TRUE	0	0
2026-01-16	3500	0	PUT	0	0	33.48	TRUE	0	0
2026-01-16	3600	0	PUT	0	0	33.88	TRUE	0	0
2026-01-16	3700	0	PUT	0	0	35.72	TRUE	0	0
2026-01-16	3800	0	PUT	0	0	37.67	TRUE	0	0
2026-03-20	880	0	CALL	0	1	58.82	TRUE	0	0
2026-03-20	900	0	CALL	0	1	59.72	TRUE	0	0
2026-03-20	920	0	CALL	0	9	57.62	TRUE	0	0
2026-03-20	940	0	CALL	0	0	61.99	TRUE	0	0
2026-03-20	960	0	CALL	0	1	61.16	TRUE	0	0
2026-03-20	980	0	CALL	0	0	56.97	TRUE	0	0
2026-03-20	1000	0	CALL	0	1	57.43	TRUE	0	0
2026-03-20	1020	0	CALL	0	2	58.71	TRUE	0	0
2026-03-20	1040	0	CALL	0	1	55.96	TRUE	0	0
2026-03-20	1060	0	CALL	0	1	56.2	TRUE	0	0
2026-03-20	1080	0	CALL	0	0	56.33	TRUE	0	0
2026-03-20	1100	0	CALL	0	1	54.69	TRUE	0	0
2026-03-20	1120	0	CALL	0	1	54.77	TRUE	0	0
2026-03-20	1140	0	CALL	0	0	53.2	TRUE	0	0
2026-03-20	1160	0	CALL	0	0	53.25	TRUE	0	0
2026-03-20	1180	0	CALL	0	0	53.23	TRUE	0	0
2026-03-20	1200	0	CALL	0	0	53.8	TRUE	0	0
2026-03-20	1220	0	CALL	0	0	51.7	TRUE	0	0
2026-03-20	1240	0	CALL	0	2	51.6	TRUE	0	0
2026-03-20	1260	0	CALL	0	1	51.44	TRUE	0	0
2026-03-20	1280	0	CALL	0	0	51.25	TRUE	0	0
2026-03-20	1300	0	CALL	0	1	51.02	TRUE	0	0
2026-03-20	1320	0	CALL	0	0	51.55	TRUE	0	0
2026-03-20	1340	0	CALL	0	1	50.62	TRUE	0	0
2026-03-20	1360	0	CALL	0	0	51.77	TRUE	0	0
2026-03-20	1380	0	CALL	0	2	51.37	TRUE	0	0
2026-03-20	1400	0	CALL	0	1	49.91	TRUE	0	0
2026-03-20	1420	0	CALL	0	1	50.54	TRUE	0	0
2026-03-20	1440	0	CALL	0	1	49.34	TRUE	0	0
2026-03-20	1460	0	CALL	0	1	48.7	TRUE	0	0
2026-03-20	1480	0	CALL	0	1	48.5	TRUE	0	0
2026-03-20	1500	0	CALL	0	1	48.23	TRUE	0	0
2026-03-20	1520	0	CALL	0	1	47.03	TRUE	0	0
2026-03-20	1540	0	CALL	0	0	47.59	TRUE	0	0
2026-03-20	1560	0	CALL	0	0	47.42	TRUE	0	0
2026-03-20	1580	0	CALL	0	0	46.92	TRUE	0	0
2026-03-20	1600	0	CALL	0	10	46.62	TRUE	0	0
2026-03-20	1620	0	CALL	0	0	45.89	TRUE	0	0
2026-03-20	1640	0	CALL	0	0	46.21	TRUE	0	0
2026-03-20	1660	0	CALL	0	0	45.39	TRUE	0	0
2026-03-20	1680	0	CALL	0	0	45.6	TRUE	0	0
2026-03-20	1700	0	CALL	0	0	44.81	TRUE	0	0
2026-03-20	1720	0	CALL	0	0	45.24	TRUE	0	0
2026-03-20	1740	0	CALL	0	0	44.64	TRUE	0	0
2026-03-20	1760	0	CALL	0	1	44.52	TRUE	0	0
2026-03-20	1780	0	CALL	0	1	43.91	TRUE	0	0
2026-03-20	1800	0	CALL	0	0	43.74	TRUE	0	0
2026-03-20	1820	0	CALL	0	0	43.55	TRUE	0	0
2026-03-20	1840	0	CALL	0	0	43.34	TRUE	0	0
2026-03-20	1860	0	CALL	0	9	43.16	TRUE	0	0
2026-03-20	1880	0	CALL	0	0	42.86	TRUE	0	0
2026-03-20	1900	0	CALL	0	24	43.16	TRUE	0	0
2026-03-20	1920	0	CALL	0	2	42.67	TRUE	0	0
2026-03-20	1940	0	CALL	0	1	42.37	TRUE	0	0
2026-03-20	1960	0	CALL	0	2	42.08	TRUE	0	0
2026-03-20	1980	0	CALL	0	0	42.04	TRUE	0	0
2026-03-20	1990	0	CALL	0	10	41.96	TRUE	0	0
2026-03-20	2000	0	CALL	0	1	41.75	TRUE	0	0
2026-03-20	2010	0	CALL	0	0	41.82	TRUE	0	0
2026-03-20	2020	0	CALL	0	0	41.96	TRUE	0	0
2026-03-20	2030	0	CALL	0	0	41.49	TRUE	0	0
2026-03-20	2040	0	CALL	0	0	41.56	TRUE	0	0
2026-03-20	2050	0	CALL	0	1	41.7	TRUE	0	0
2026-03-20	2060	0	CALL	0	0	41.47	TRUE	0	0
2026-03-20	2070	0	CALL	0	0	41.25	TRUE	0	0
2026-03-20	2080	0	CALL	0	0	41.13	TRUE	0	0
2026-03-20	2090	0	CALL	0	2	41.43	TRUE	0	0
2026-03-20	2100	0	CALL	0	1	41.21	TRUE	0	0
2026-03-20	2110	0	CALL	0	1	41.28	TRUE	0	0
2026-03-20	2120	0	CALL	0	1	41.04	TRUE	0	0
2026-03-20	2130	0	CALL	0	0	40.81	TRUE	0	0
2026-03-20	2140	0	CALL	0	1	40.86	TRUE	0	0
2026-03-20	2150	0	CALL	0	2	40.91	TRUE	0	0
2026-03-20	2160	0	CALL	0	1	40.44	TRUE	0	0
2026-03-20	2170	0	CALL	0	0	40.7	TRUE	0	0
2026-03-20	2180	0	CALL	0	1	40.44	TRUE	0	0
2026-03-20	2190	0	CALL	0	0	40.18	TRUE	0	0
2026-03-20	2200	0	CALL	0	4	40.48	TRUE	0	0
2026-03-20	2210	0	CALL	0	1	40.35	TRUE	0	0
2026-03-20	2220	0	CALL	0	0	40.22	TRUE	0	0
2026-03-20	2230	0	CALL	0	0	40.22	TRUE	0	0
2026-03-20	2240	0	CALL	0	0	39.95	TRUE	0	0
2026-03-20	2250	0	CALL	0	1	40.07	TRUE	0	0
2026-03-20	2260	0	CALL	0	14	39.92	TRUE	0	0
2026-03-20	2270	0	CALL	0	0	39.9	TRUE	0	0
2026-03-20	2280	0	CALL	0	0	39.88	TRUE	0	0
2026-03-20	2300	0	CALL	0	1	39.67	TRUE	0	0
2026-03-20	2320	501.25	CALL	0	3	39.45	TRUE	0	0
2026-03-20	2340	0	CALL	0	0	39.34	TRUE	0	0
2026-03-20	2360	0	CALL	0	1	39.21	TRUE	0	0
2026-03-20	2380	0	CALL	0	0	39.18	TRUE	0	0
2026-03-20	2400	0	CALL	0	34	39.02	TRUE	0	0
2026-03-20	2420	0	CALL	0	4	38.83	TRUE	0	0
2026-03-20	2440	0	CALL	0	1	38.75	TRUE	0	0
2026-03-20	2460	0	CALL	0	4	38.63	TRUE	0	0
2026-03-20	2480	0	CALL	0	2	38.51	TRUE	0	0
2026-03-20	2500	400.2	CALL	0	13	38.36	TRUE	0	0
2026-03-20	2600	350	CALL	0	12	38.21	FALSE	0	0
2026-03-20	2700	300	CALL	0	9	37.76	FALSE	0	0
2026-03-20	2800	0	CALL	0	7	37.04	FALSE	0	0
2026-03-20	2900	0	CALL	0	3	36.7	FALSE	0	0
2026-03-20	3000	200.6	CALL	0	19	36.51	FALSE	0	0
2026-03-20	3100	0	CALL	0	1	36.25	FALSE	0	0
2026-03-20	3200	0	CALL	0	39	35.98	FALSE	0	0
2026-03-20	3300	0	CALL	0	5	35.84	FALSE	0	0
2026-03-20	3400	0	CALL	0	2	35.81	FALSE	0	0
2026-03-20	3500	0	CALL	0	0	35.55	FALSE	0	0
2026-03-20	3600	0	CALL	0	2	35.59	FALSE	0	0
2026-03-20	3700	0	CALL	0	5	35.66	FALSE	0	0
2026-03-20	3800	0	CALL	0	0	35.59	FALSE	0	0
2026-03-20	880	0	PUT	0	0	65.21	FALSE	0	0
2026-03-20	900	0	PUT	0	0	63.97	FALSE	0	0
2026-03-20	920	0	PUT	0	0	62.76	FALSE	0	0
2026-03-20	940	0	PUT	0	0	61.57	FALSE	0	0
2026-03-20	960	0	PUT	0	0	60.41	FALSE	0	0
2026-03-20	980	0	PUT	0	0	59.28	FALSE	0	0
2026-03-20	1000	0	PUT	0	0	58.17	FALSE	0	0
2026-03-20	1020	0	PUT	0	0	57.08	FALSE	0	0
2026-03-20	1040	0	PUT	0	0	56.44	FALSE	0	0
2026-03-20	1060	0	PUT	0	0	55.39	FALSE	0	0
2026-03-20	1080	0	PUT	0	0	54.36	FALSE	0	0
2026-03-20	1100	0	PUT	0	0	54.55	FALSE	0	0
2026-03-20	1120	0	PUT	0	0	53.66	FALSE	0	0
2026-03-20	1140	0	PUT	0	0	52.87	FALSE	0	0
2026-03-20	1160	0	PUT	0	29	52.69	FALSE	0	0
2026-03-20	1180	0	PUT	0	15	52.64	FALSE	0	0
2026-03-20	1200	15	PUT	0	2	52.3	FALSE	0	0
2026-03-20	1220	0	PUT	0	1	51.05	FALSE	0	0
2026-03-20	1240	0	PUT	0	0	51.1	FALSE	0	0
2026-03-20	1260	0	PUT	0	0	50.77	FALSE	0	0
2026-03-20	1280	0	PUT	0	0	49.82	FALSE	0	0
2026-03-20	1300	0	PUT	0	25	50.05	FALSE	0	0
2026-03-20	1320	0	PUT	0	0	49.52	FALSE	0	0
2026-03-20	1340	0	PUT	0	0	49.25	FALSE	0	0
2026-03-20	1360	0	PUT	0	1	48.7	FALSE	0	0
2026-03-20	1380	0	PUT	0	0	48.86	FALSE	0	0
2026-03-20	1400	0	PUT	0	1	48.4	FALSE	0	0
2026-03-20	1420	0	PUT	0	16	48.78	FALSE	0	0
2026-03-20	1440	0	PUT	0	0	47.85	FALSE	0	0
2026-03-20	1460	0	PUT	0	0	47.35	FALSE	0	0
2026-03-20	1480	0	PUT	0	0	47.22	FALSE	0	0
2026-03-20	1500	0	PUT	0	3	47.06	FALSE	0	0
2026-03-20	1520	0	PUT	0	3	46.51	FALSE	0	0
2026-03-20	1540	0	PUT	0	1	46.42	FALSE	0	0
2026-03-20	1560	0	PUT	0	2	46.1	FALSE	0	0
2026-03-20	1580	0	PUT	0	2	46.05	FALSE	0	0
2026-03-20	1600	0	PUT	0	14	45.83	FALSE	0	0
2026-03-20	1620	0	PUT	0	0	45.52	FALSE	0	0
2026-03-20	1640	0	PUT	0	1	45.2	FALSE	0	0
2026-03-20	1660	0	PUT	0	1	44.85	FALSE	0	0
2026-03-20	1680	0	PUT	0	8	44.76	FALSE	0	0
2026-03-20	1700	0	PUT	0	4	44.63	FALSE	0	0
2026-03-20	1720	0	PUT	0	3	44.48	FALSE	0	0
2026-03-20	1740	0	PUT	0	3	44.3	FALSE	0	0
2026-03-20	1760	0	PUT	0	2	44.09	FALSE	0	0
2026-03-20	1780	0	PUT	0	0	43.86	FALSE	0	0
2026-03-20	1800	0	PUT	0	34	43.62	FALSE	0	0
2026-03-20	1820	0	PUT	0	0	43.35	FALSE	0	0
2026-03-20	1840	0	PUT	0	0	43.3	FALSE	0	0
2026-03-20	1860	0	PUT	0	0	43.16	FALSE	0	0
2026-03-20	1880	0	PUT	0	6	42.79	FALSE	0	0
2026-03-20	1900	89.21	PUT	0	5	42.48	FALSE	0	0
2026-03-20	1920	0	PUT	0	0	42.31	FALSE	0	0
2026-03-20	1940	0	PUT	0	1	42.11	FALSE	0	0
2026-03-20	1960	0	PUT	0	9	41.89	FALSE	0	0
2026-03-20	1980	0	PUT	0	0	41.66	FALSE	0	0
2026-03-20	1990	0	PUT	0	2	41.87	FALSE	0	0
2026-03-20	2000	0	PUT	0	3	41.74	FALSE	0	0
2026-03-20	2010	0	PUT	0	1	41.61	FALSE	0	0
2026-03-20	2020	0	PUT	0	1	41.45	FALSE	0	0
2026-03-20	2030	0	PUT	0	0	41.31	FALSE	0	0
2026-03-20	2040	0	PUT	0	13	41.16	FALSE	0	0
2026-03-20	2050	0	PUT	0	0	41.33	FALSE	0	0
2026-03-20	2060	0	PUT	0	1	41.16	FALSE	0	0
2026-03-20	2070	0	PUT	0	1	40.99	FALSE	0	0
2026-03-20	2080	0	PUT	0	1	40.82	FALSE	0	0
2026-03-20	2090	0	PUT	0	1	40.95	FALSE	0	0
2026-03-20	2100	0	PUT	0	3	40.76	FALSE	0	0
2026-03-20	2110	0	PUT	0	2	40.59	FALSE	0	0
2026-03-20	2120	0	PUT	0	3	40.55	FALSE	0	0
2026-03-20	2130	0	PUT	0	3	40.3	FALSE	0	0
2026-03-20	2140	0	PUT	0	0	40.27	FALSE	0	0
2026-03-20	2150	0	PUT	0	0	40.3	FALSE	0	0
2026-03-20	2160	0	PUT	0	0	40.19	FALSE	0	0
2026-03-20	2170	0	PUT	0	1	40.1	FALSE	0	0
2026-03-20	2180	0	PUT	0	0	40.01	FALSE	0	0
2026-03-20	2190	0	PUT	0	1	39.98	FALSE	0	0
2026-03-20	2200	0	PUT	0	0	39.94	FALSE	0	0
2026-03-20	2210	0	PUT	0	0	39.8	FALSE	0	0
2026-03-20	2220	161.8	PUT	0	19	39.71	FALSE	0	0
2026-03-20	2230	166	PUT	0	7	39.76	FALSE	0	0
2026-03-20	2240	0	PUT	0	1	39.65	FALSE	0	0
2026-03-20	2250	0	PUT	0	0	39.52	FALSE	0	0
2026-03-20	2260	0	PUT	0	1	39.42	FALSE	0	0
2026-03-20	2270	0	PUT	0	2	39.31	FALSE	0	0
2026-03-20	2280	0	PUT	0	3	39.31	FALSE	0	0
2026-03-20	2300	0	PUT	0	21	39.12	FALSE	0	0
2026-03-20	2320	0	PUT	0	0	39.02	FALSE	0	0
2026-03-20	2340	218.57	PUT	0	1	38.85	FALSE	0	0
2026-03-20	2360	0	PUT	0	0	38.75	FALSE	0	0
2026-03-20	2380	234.1	PUT	0	2	38.57	FALSE	0	0
2026-03-20	2400	235.62	PUT	1	2	39.01	FALSE	235.62	0
2026-03-20	2420	0	PUT	0	0	38.32	FALSE	0	0
2026-03-20	2440	0	PUT	0	0	38.29	FALSE	0	0
2026-03-20	2460	0	PUT	0	0	38.12	FALSE	0	0
2026-03-20	2480	298	PUT	0	1	38.04	FALSE	0	0
2026-03-20	2500	285	PUT	0	7	37.93	FALSE	0	0
2026-03-20	2600	331.98	PUT	0	1	37.47	TRUE	0	0
2026-03-20	2700	390	PUT	0	1	36.94	TRUE	0	0
2026-03-20	2800	0	PUT	0	0	37.02	TRUE	0	0
2026-03-20	2900	0	PUT	0	0	36.17	TRUE	0	0
2026-03-20	3000	0	PUT	0	25	35.82	TRUE	0	0
2026-03-20	3100	0	PUT	0	0	35.59	TRUE	0	0
2026-03-20	3200	0	PUT	0	2	35.36	TRUE	0	0
2026-03-20	3300	0	PUT	0	0	35.15	TRUE	0	0
2026-03-20	3400	0	PUT	0	0	34.88	TRUE	0	0
2026-03-20	3500	0	PUT	0	0	34.94	TRUE	0	0
2026-03-20	3600	0	PUT	0	0	34.49	TRUE	0	0
2026-03-20	3700	0	PUT	0	0	34.32	TRUE	0	0
2026-03-20	3800	0	PUT	0	0	35.25	TRUE	0	0
2026-06-18	880	0	CALL	0	1	55.83	TRUE	0	0
2026-06-18	900	0	CALL	0	3	56.03	TRUE	0	0
2026-06-18	920	0	CALL	0	1	56.11	TRUE	0	0
2026-06-18	940	0	CALL	0	0	56.1	TRUE	0	0
2026-06-18	960	0	CALL	0	1	54.31	TRUE	0	0
2026-06-18	980	0	CALL	0	1	54.29	TRUE	0	0
2026-06-18	1000	0	CALL	0	1	54.21	TRUE	0	0
2026-06-18	1020	0	CALL	0	0	54.08	TRUE	0	0
2026-06-18	1040	0	CALL	0	0	53.9	TRUE	0	0
2026-06-18	1060	0	CALL	0	0	53.67	TRUE	0	0
2026-06-18	1080	0	CALL	0	1	53.42	TRUE	0	0
2026-06-18	1100	0	CALL	0	0	52.08	TRUE	0	0
2026-06-18	1120	0	CALL	0	0	51.67	TRUE	0	0
2026-06-18	1140	0	CALL	0	0	52.49	TRUE	0	0
2026-06-18	1160	0	CALL	0	1	51.09	TRUE	0	0
2026-06-18	1180	0	CALL	0	0	51.27	TRUE	0	0
2026-06-18	1200	0	CALL	0	1	50.42	TRUE	0	0
2026-06-18	1220	0	CALL	0	0	50.52	TRUE	0	0
2026-06-18	1240	0	CALL	0	2	52.05	TRUE	0	0
2026-06-18	1260	0	CALL	0	0	51.58	TRUE	0	0
2026-06-18	1280	0	CALL	0	1	49.71	TRUE	0	0
2026-06-18	1300	0	CALL	0	2	49.27	TRUE	0	0
2026-06-18	1320	0	CALL	0	0	49.57	TRUE	0	0
2026-06-18	1340	0	CALL	0	0	49.09	TRUE	0	0
2026-06-18	1360	0	CALL	0	0	49.8	TRUE	0	0
2026-06-18	1380	0	CALL	0	0	48.11	TRUE	0	0
2026-06-18	1400	0	CALL	0	0	47.62	TRUE	0	0
2026-06-18	1420	0	CALL	0	0	48.37	TRUE	0	0
2026-06-18	1440	0	CALL	0	2	47.23	TRUE	0	0
2026-06-18	1460	0	CALL	0	0	47.72	TRUE	0	0
2026-06-18	1480	0	CALL	0	0	47.29	TRUE	0	0
2026-06-18	1500	0	CALL	0	1	46.77	TRUE	0	0
2026-06-18	1520	0	CALL	0	0	46.74	TRUE	0	0
2026-06-18	1540	0	CALL	0	0	46.18	TRUE	0	0
2026-06-18	1560	0	CALL	0	0	46.54	TRUE	0	0
2026-06-18	1580	0	CALL	0	0	46.19	TRUE	0	0
2026-06-18	1600	0	CALL	0	0	45.42	TRUE	0	0
2026-06-18	1620	0	CALL	0	0	45.75	TRUE	0	0
2026-06-18	1640	0	CALL	0	0	45.14	TRUE	0	0
2026-06-18	1660	0	CALL	0	0	45.17	TRUE	0	0
2026-06-18	1680	0	CALL	0	0	44.97	TRUE	0	0
2026-06-18	1700	0	CALL	0	0	44.95	TRUE	0	0
2026-06-18	1720	0	CALL	0	0	44.73	TRUE	0	0
2026-06-18	1740	0	CALL	0	0	44.46	TRUE	0	0
2026-06-18	1760	0	CALL	0	0	43.82	TRUE	0	0
2026-06-18	1780	0	CALL	0	0	43.8	TRUE	0	0
2026-06-18	1800	0	CALL	0	0	43.97	TRUE	0	0
2026-06-18	1820	0	CALL	0	1	43.65	TRUE	0	0
2026-06-18	1840	0	CALL	0	1	43.33	TRUE	0	0
2026-06-18	1860	0	CALL	0	1	42.99	TRUE	0	0
2026-06-18	1880	0	CALL	0	2	42.97	TRUE	0	0
2026-06-18	1900	0	CALL	0	23	42.61	TRUE	0	0
2026-06-18	1920	0	CALL	0	4	42.55	TRUE	0	0
2026-06-18	1940	0	CALL	0	2	42.47	TRUE	0	0
2026-06-18	1960	0	CALL	0	0	42.67	TRUE	0	0
2026-06-18	1980	0	CALL	0	4	42.41	TRUE	0	0
2026-06-18	2000	0	CALL	0	5	41.82	TRUE	0	0
2026-06-18	2020	0	CALL	0	2	41.8	TRUE	0	0
2026-06-18	2040	0	CALL	0	2	41.93	TRUE	0	0
2026-06-18	2060	0	CALL	0	1	42.19	TRUE	0	0
2026-06-18	2080	0	CALL	0	0	41.53	TRUE	0	0
2026-06-18	2100	684	CALL	0	5	41.27	TRUE	0	0
2026-06-18	2120	0	CALL	0	2	40.95	TRUE	0	0
2026-06-18	2140	0	CALL	0	7	41.09	TRUE	0	0
2026-06-18	2160	0	CALL	0	3	40.95	TRUE	0	0
2026-06-18	2180	0	CALL	0	1	40.8	TRUE	0	0
2026-06-18	2200	0	CALL	0	18	40.64	TRUE	0	0
2026-06-18	2220	0	CALL	0	24	40.36	TRUE	0	0
2026-06-18	2240	0	CALL	0	0	40.38	TRUE	0	0
2026-06-18	2260	0	CALL	0	5	40.29	TRUE	0	0
2026-06-18	2280	0	CALL	0	0	40.06	TRUE	0	0
2026-06-18	2300	580	CALL	0	2	39.94	TRUE	0	0
2026-06-18	2320	0	CALL	0	5	39.8	TRUE	0	0
2026-06-18	2340	0	CALL	0	0	39.76	TRUE	0	0
2026-06-18	2360	0	CALL	0	15	39.96	TRUE	0	0
2026-06-18	2380	0	CALL	0	2	39.52	TRUE	0	0
2026-06-18	2400	592.76	CALL	0	4	39.32	TRUE	0	0
2026-06-18	2420	0	CALL	0	0	39.32	TRUE	0	0
2026-06-18	2440	494.75	CALL	0	11	39.1	TRUE	0	0
2026-06-18	2460	0	CALL	0	21	39.07	TRUE	0	0
2026-06-18	2480	0	CALL	0	10	38.92	TRUE	0	0
2026-06-18	2500	0	CALL	0	30	38.76	TRUE	0	0
2026-06-18	2600	435	CALL	0	13	38.36	FALSE	0	0
2026-06-18	2700	382.78	CALL	0	33	37.91	FALSE	0	0
2026-06-18	2800	350	CALL	1	28	38.19	FALSE	350	0
2026-06-18	2900	0	CALL	0	42	37.19	FALSE	0	0
2026-06-18	3000	300.97	CALL	0	16	36.94	FALSE	0	0
2026-06-18	3100	0	CALL	0	3	37.03	FALSE	0	0
2026-06-18	3200	0	CALL	0	8	36.45	FALSE	0	0
2026-06-18	3300	0	CALL	0	5	36.24	FALSE	0	0
2026-06-18	3400	0	CALL	0	5	36.09	FALSE	0	0
2026-06-18	3500	0	CALL	0	0	36.13	FALSE	0	0
2026-06-18	3600	0	CALL	0	10	35.94	FALSE	0	0
2026-06-18	3700	0	CALL	0	0	35.84	FALSE	0	0
2026-06-18	3800	115.5	CALL	0	2	35.89	FALSE	0	0
2026-06-18	880	0	PUT	0	0	57.84	FALSE	0	0
2026-06-18	900	0	PUT	0	0	56.75	FALSE	0	0
2026-06-18	920	0	PUT	0	0	55.68	FALSE	0	0
2026-06-18	940	0	PUT	0	0	54.63	FALSE	0	0
2026-06-18	960	0	PUT	0	0	53.61	FALSE	0	0
2026-06-18	980	0	PUT	0	0	52.61	FALSE	0	0
2026-06-18	1000	0	PUT	0	0	51.63	FALSE	0	0
2026-06-18	1020	0	PUT	0	0	52.33	FALSE	0	0
2026-06-18	1040	0	PUT	0	5	51.37	FALSE	0	0
2026-06-18	1060	0	PUT	0	0	51.9	FALSE	0	0
2026-06-18	1080	0	PUT	0	0	50.94	FALSE	0	0
2026-06-18	1100	0	PUT	0	0	51.33	FALSE	0	0
2026-06-18	1120	0	PUT	0	0	50.39	FALSE	0	0
2026-06-18	1140	0	PUT	0	0	50.07	FALSE	0	0
2026-06-18	1160	0	PUT	0	0	49.73	FALSE	0	0
2026-06-18	1180	0	PUT	0	49	49.37	FALSE	0	0
2026-06-18	1200	0	PUT	0	3	49	FALSE	0	0
2026-06-18	1220	0	PUT	0	0	48.61	FALSE	0	0
2026-06-18	1240	0	PUT	0	0	48.68	FALSE	0	0
2026-06-18	1260	0	PUT	0	7	48.25	FALSE	0	0
2026-06-18	1280	0	PUT	0	0	47.81	FALSE	0	0
2026-06-18	1300	0	PUT	0	53	47.78	FALSE	0	0
2026-06-18	1320	0	PUT	0	0	47.7	FALSE	0	0
2026-06-18	1340	0	PUT	0	0	47.21	FALSE	0	0
2026-06-18	1360	0	PUT	0	0	46.72	FALSE	0	0
2026-06-18	1380	34	PUT	0	5	46.58	FALSE	0	0
2026-06-18	1400	0	PUT	0	14	46.41	FALSE	0	0
2026-06-18	1420	0	PUT	0	5	46.21	FALSE	0	0
2026-06-18	1440	0	PUT	0	8	45.99	FALSE	0	0
2026-06-18	1460	0	PUT	0	22	45.75	FALSE	0	0
2026-06-18	1480	0	PUT	0	3	45.49	FALSE	0	0
2026-06-18	1500	0	PUT	0	1	45.49	FALSE	0	0
2026-06-18	1520	0	PUT	0	0	45.46	FALSE	0	0
2026-06-18	1540	0	PUT	0	2	45.13	FALSE	0	0
2026-06-18	1560	0	PUT	0	6	44.8	FALSE	0	0
2026-06-18	1580	0	PUT	0	6	44.69	FALSE	0	0
2026-06-18	1600	0	PUT	0	39	44.56	FALSE	0	0
2026-06-18	1620	0	PUT	0	2	44.4	FALSE	0	0
2026-06-18	1640	0	PUT	0	2	44.23	FALSE	0	0
2026-06-18	1660	0	PUT	0	11	44.03	FALSE	0	0
2026-06-18	1680	0	PUT	0	1	43.81	FALSE	0	0
2026-06-18	1700	0	PUT	0	7	43.58	FALSE	0	0
2026-06-18	1720	0	PUT	0	1	43.53	FALSE	0	0
2026-06-18	1740	0	PUT	0	16	43.26	FALSE	0	0
2026-06-18	1760	0	PUT	0	0	42.69	FALSE	0	0
2026-06-18	1780	0	PUT	0	0	42.86	FALSE	0	0
2026-06-18	1800	90	PUT	0	34	42.73	FALSE	0	0
2026-06-18	1820	0	PUT	0	1	42.57	FALSE	0	0
2026-06-18	1840	0	PUT	0	51	42.39	FALSE	0	0
2026-06-18	1860	0	PUT	0	3	42.2	FALSE	0	0
2026-06-18	1880	0	PUT	0	18	42.15	FALSE	0	0
2026-06-18	1900	109.5	PUT	0	57	41.92	FALSE	0	0
2026-06-18	1920	115	PUT	0	9	41.83	FALSE	0	0
2026-06-18	1940	0	PUT	0	12	41.57	FALSE	0	0
2026-06-18	1960	0	PUT	0	1	41.44	FALSE	0	0
2026-06-18	1980	143.97	PUT	0	2	41.3	FALSE	0	0
2026-06-18	2000	0	PUT	0	27	41.14	FALSE	0	0
2026-06-18	2020	0	PUT	0	3	41.1	FALSE	0	0
2026-06-18	2040	0	PUT	0	2	40.89	FALSE	0	0
2026-06-18	2060	0	PUT	0	4	40.68	FALSE	0	0
2026-06-18	2080	164	PUT	0	1	40.59	FALSE	0	0
2026-06-18	2100	0	PUT	0	1	40.43	FALSE	0	0
2026-06-18	2120	0	PUT	0	0	40.34	FALSE	0	0
2026-06-18	2140	172	PUT	0	10	40.15	FALSE	0	0
2026-06-18	2160	0	PUT	0	6	40.02	FALSE	0	0
2026-06-18	2180	0	PUT	0	1	39.84	FALSE	0	0
2026-06-18	2200	0	PUT	0	18	39.71	FALSE	0	0
2026-06-18	2220	0	PUT	0	0	39.65	FALSE	0	0
2026-06-18	2240	0	PUT	0	3	39.39	FALSE	0	0
2026-06-18	2260	0	PUT	0	2	39.43	FALSE	0	0
2026-06-18	2280	0	PUT	0	0	39.16	FALSE	0	0
2026-06-18	2300	0	PUT	0	35	39.12	FALSE	0	0
2026-06-18	2320	0	PUT	0	0	38.94	FALSE	0	0
2026-06-18	2340	0	PUT	0	0	38.75	FALSE	0	0
2026-06-18	2360	0	PUT	0	0	38.65	FALSE	0	0
2026-06-18	2380	0	PUT	0	1	38.64	FALSE	0	0
2026-06-18	2400	0	PUT	0	0	38.51	FALSE	0	0
2026-06-18	2420	0	PUT	0	0	38.48	FALSE	0	0
2026-06-18	2440	0	PUT	0	0	38.3	FALSE	0	0
2026-06-18	2460	0	PUT	0	1	38.13	FALSE	0	0
2026-06-18	2480	0	PUT	0	0	38.04	FALSE	0	0
2026-06-18	2500	316.21	PUT	0	5	37.93	FALSE	0	0
2026-06-18	2600	0	PUT	0	0	37.46	TRUE	0	0
2026-06-18	2700	0	PUT	0	0	37.11	TRUE	0	0
2026-06-18	2800	0	PUT	0	0	36.65	TRUE	0	0
2026-06-18	2900	0	PUT	0	0	36.31	TRUE	0	0
2026-06-18	3000	0	PUT	0	0	36.08	TRUE	0	0
2026-06-18	3100	0	PUT	0	0	35.59	TRUE	0	0
2026-06-18	3200	0	PUT	0	0	35.58	TRUE	0	0
2026-06-18	3300	0	PUT	0	0	35.11	TRUE	0	0
2026-06-18	3400	0	PUT	0	0	34.92	TRUE	0	0
2026-06-18	3500	0	PUT	0	0	35.1	TRUE	0	0
2026-06-18	3600	0	PUT	0	0	34.94	TRUE	0	0
2026-06-18	3700	0	PUT	0	0	34.46	TRUE	0	0
2026-06-18	3800	0	PUT	0	0	35.25	TRUE	0	0
2026-09-18	1300	0	CALL	0	0	48.2	TRUE	0	0
2026-09-18	1320	0	CALL	0	0	47.33	TRUE	0	0
2026-09-18	1340	0	CALL	0	0	47.81	TRUE	0	0
2026-09-18	1360	0	CALL	0	0	46.81	TRUE	0	0
2026-09-18	1380	0	CALL	0	0	47.75	TRUE	0	0
2026-09-18	1400	0	CALL	0	0	46.76	TRUE	0	0
2026-09-18	1420	0	CALL	0	0	46.18	TRUE	0	0
2026-09-18	1440	0	CALL	0	0	46.35	TRUE	0	0
2026-09-18	1460	0	CALL	0	0	45.52	TRUE	0	0
2026-09-18	1480	0	CALL	0	0	45.88	TRUE	0	0
2026-09-18	1500	0	CALL	0	0	45.73	TRUE	0	0
2026-09-18	1520	0	CALL	0	0	45.56	TRUE	0	0
2026-09-18	1540	0	CALL	0	0	45.38	TRUE	0	0
2026-09-18	1560	0	CALL	0	0	44.77	TRUE	0	0
2026-09-18	1580	0	CALL	0	0	44.97	TRUE	0	0
2026-09-18	1600	0	CALL	0	0	44.73	TRUE	0	0
2026-09-18	1620	0	CALL	0	0	44.49	TRUE	0	0
2026-09-18	1640	0	CALL	0	0	44.24	TRUE	0	0
2026-09-18	1660	0	CALL	0	0	44.33	TRUE	0	0
2026-09-18	1680	0	CALL	0	0	43.69	TRUE	0	0
2026-09-18	1700	0	CALL	0	0	43.75	TRUE	0	0
2026-09-18	1720	0	CALL	0	0	43.79	TRUE	0	0
2026-09-18	1740	0	CALL	0	0	43.13	TRUE	0	0
2026-09-18	1760	0	CALL	0	0	43.13	TRUE	0	0
2026-09-18	1780	0	CALL	0	0	43.11	TRUE	0	0
2026-09-18	1800	0	CALL	0	0	42.76	TRUE	0	0
2026-09-18	1820	0	CALL	0	0	43	TRUE	0	0
2026-09-18	1840	0	CALL	0	0	42.33	TRUE	0	0
2026-09-18	1860	0	CALL	0	0	42.24	TRUE	0	0
2026-09-18	1880	0	CALL	0	0	42.14	TRUE	0	0
2026-09-18	1900	0	CALL	0	0	42.3	TRUE	0	0
2026-09-18	1920	0	CALL	0	0	41.89	TRUE	0	0
2026-09-18	1940	0	CALL	0	0	41.74	TRUE	0	0
2026-09-18	1960	0	CALL	0	0	41.58	TRUE	0	0
2026-09-18	1980	0	CALL	0	0	41.4	TRUE	0	0
2026-09-18	1990	0	CALL	0	0	41.47	TRUE	0	0
2026-09-18	2000	0	CALL	0	0	41.35	TRUE	0	0
2026-09-18	2010	0	CALL	0	0	41.24	TRUE	0	0
2026-09-18	2020	0	CALL	0	0	41.51	TRUE	0	0
2026-09-18	2030	0	CALL	0	0	41.4	TRUE	0	0
2026-09-18	2040	0	CALL	0	0	41.29	TRUE	0	0
2026-09-18	2050	0	CALL	0	0	41.3	TRUE	0	0
2026-09-18	2060	0	CALL	0	0	41.18	TRUE	0	0
2026-09-18	2070	0	CALL	0	0	41.18	TRUE	0	0
2026-09-18	2080	0	CALL	0	0	41.06	TRUE	0	0
2026-09-18	2090	0	CALL	0	0	41.05	TRUE	0	0
2026-09-18	2100	0	CALL	0	0	40.81	TRUE	0	0
2026-09-18	2110	0	CALL	0	0	40.97	TRUE	0	0
2026-09-18	2120	0	CALL	0	0	40.55	TRUE	0	0
2026-09-18	2130	0	CALL	0	0	40.53	TRUE	0	0
2026-09-18	2140	0	CALL	0	0	40.73	TRUE	0	0
2026-09-18	2150	0	CALL	0	0	40.7	TRUE	0	0
2026-09-18	2160	0	CALL	0	0	40.67	TRUE	0	0
2026-09-18	2170	0	CALL	0	0	40.38	TRUE	0	0
2026-09-18	2180	0	CALL	0	0	40.33	TRUE	0	0
2026-09-18	2190	0	CALL	0	0	40.45	TRUE	0	0
2026-09-18	2200	0	CALL	0	0	40.65	TRUE	0	0
2026-09-18	2210	0	CALL	0	0	40.61	TRUE	0	0
2026-09-18	2220	0	CALL	0	0	40.38	TRUE	0	0
2026-09-18	2230	0	CALL	0	0	40.28	TRUE	0	0
2026-09-18	2240	0	CALL	0	0	40.02	TRUE	0	0
2026-09-18	2250	663.97	CALL	0	1	40.22	TRUE	0	0
2026-09-18	2260	0	CALL	0	0	40.21	TRUE	0	0
2026-09-18	2270	0	CALL	0	0	40.08	TRUE	0	0
2026-09-18	2280	0	CALL	0	0	40.01	TRUE	0	0
2026-09-18	2300	0	CALL	0	0	39.85	TRUE	0	0
2026-09-18	2320	0	CALL	0	0	39.69	TRUE	0	0
2026-09-18	2340	0	CALL	0	0	39.62	TRUE	0	0
2026-09-18	2360	0	CALL	0	0	39.53	TRUE	0	0
2026-09-18	2380	0	CALL	0	0	39.19	TRUE	0	0
2026-09-18	2400	0	CALL	0	0	39.56	TRUE	0	0
2026-09-18	2420	0	CALL	0	0	39.2	TRUE	0	0
2026-09-18	2440	0	CALL	0	0	39.16	TRUE	0	0
2026-09-18	2460	0	CALL	0	0	38.87	TRUE	0	0
2026-09-18	2480	0	CALL	0	0	38.95	TRUE	0	0
2026-09-18	2500	0	CALL	0	0	38.97	TRUE	0	0
2026-09-18	2600	0	CALL	0	0	38.43	FALSE	0	0
2026-09-18	2700	0	CALL	0	0	37.98	FALSE	0	0
2026-09-18	2800	0	CALL	0	0	37.7	FALSE	0	0
2026-09-18	2900	0	CALL	0	0	37.35	FALSE	0	0
2026-09-18	3000	0	CALL	0	0	37.1	FALSE	0	0
2026-09-18	3100	0	CALL	0	0	36.87	FALSE	0	0
2026-09-18	3200	0	CALL	0	0	36.68	FALSE	0	0
2026-09-18	3300	0	CALL	0	0	36.55	FALSE	0	0
2026-09-18	3400	0	CALL	0	0	36.3	FALSE	0	0
2026-09-18	3500	0	CALL	0	0	36.32	FALSE	0	0
2026-09-18	3600	0	CALL	0	0	36.26	FALSE	0	0
2026-09-18	3700	0	CALL	0	0	36.22	FALSE	0	0
2026-09-18	3800	0	CALL	0	0	35.92	FALSE	0	0
2026-09-18	1300	0	PUT	0	0	46.52	FALSE	0	0
2026-09-18	1320	0	PUT	0	0	46.32	FALSE	0	0
2026-09-18	1340	0	PUT	0	0	46.09	FALSE	0	0
2026-09-18	1360	0	PUT	0	0	45.87	FALSE	0	0
2026-09-18	1380	0	PUT	0	0	45.61	FALSE	0	0
2026-09-18	1400	0	PUT	0	0	45.35	FALSE	0	0
2026-09-18	1420	0	PUT	0	0	45.32	FALSE	0	0
2026-09-18	1440	0	PUT	0	0	45.02	FALSE	0	0
2026-09-18	1460	0	PUT	0	0	44.95	FALSE	0	0
2026-09-18	1480	0	PUT	0	0	44.62	FALSE	0	0
2026-09-18	1500	0	PUT	0	0	44.5	FALSE	0	0
2026-09-18	1520	0	PUT	0	0	44.35	FALSE	0	0
2026-09-18	1540	0	PUT	0	0	44.21	FALSE	0	0
2026-09-18	1560	0	PUT	0	0	44.04	FALSE	0	0
2026-09-18	1580	0	PUT	0	0	43.85	FALSE	0	0
2026-09-18	1600	0	PUT	0	0	43.64	FALSE	0	0
2026-09-18	1620	0	PUT	0	0	43.61	FALSE	0	0
2026-09-18	1640	0	PUT	0	0	43.37	FALSE	0	0
2026-09-18	1660	0	PUT	0	0	43.29	FALSE	0	0
2026-09-18	1680	0	PUT	0	0	43.02	FALSE	0	0
2026-09-18	1700	0	PUT	0	0	42.91	FALSE	0	0
2026-09-18	1720	0	PUT	0	0	42.78	FALSE	0	0
2026-09-18	1740	0	PUT	0	0	42.64	FALSE	0	0
2026-09-18	1760	0	PUT	0	0	42.47	FALSE	0	0
2026-09-18	1780	0	PUT	0	0	42.29	FALSE	0	0
2026-09-18	1800	0	PUT	0	0	42.25	FALSE	0	0
2026-09-18	1820	0	PUT	0	0	42.04	FALSE	0	0
2026-09-18	1840	0	PUT	0	0	41.82	FALSE	0	0
2026-09-18	1860	0	PUT	0	0	41.73	FALSE	0	0
2026-09-18	1880	0	PUT	0	0	41.62	FALSE	0	0
2026-09-18	1900	0	PUT	0	0	41.5	FALSE	0	0
2026-09-18	1920	0	PUT	0	0	41.35	FALSE	0	0
2026-09-18	1940	0	PUT	0	0	41.2	FALSE	0	0
2026-09-18	1960	0	PUT	0	0	41.03	FALSE	0	0
2026-09-18	1980	0	PUT	0	0	40.97	FALSE	0	0
2026-09-18	1990	0	PUT	0	0	40.81	FALSE	0	0
2026-09-18	2000	0	PUT	0	0	40.78	FALSE	0	0
2026-09-18	2010	0	PUT	0	0	40.73	FALSE	0	0
2026-09-18	2020	0	PUT	0	0	40.69	FALSE	0	0
2026-09-18	2030	0	PUT	0	0	40.64	FALSE	0	0
2026-09-18	2040	0	PUT	0	0	40.58	FALSE	0	0
2026-09-18	2050	0	PUT	0	0	40.53	FALSE	0	0
2026-09-18	2060	0	PUT	0	0	40.34	FALSE	0	0
2026-09-18	2070	0	PUT	0	0	40.4	FALSE	0	0
2026-09-18	2080	0	PUT	0	0	40.33	FALSE	0	0
2026-09-18	2090	0	PUT	0	0	40.26	FALSE	0	0
2026-09-18	2100	0	PUT	0	0	40.18	FALSE	0	0
2026-09-18	2110	0	PUT	0	0	40.11	FALSE	0	0
2026-09-18	2120	0	PUT	0	0	40.14	FALSE	0	0
2026-09-18	2130	0	PUT	0	0	40.05	FALSE	0	0
2026-09-18	2140	0	PUT	0	0	39.96	FALSE	0	0
2026-09-18	2150	0	PUT	0	0	39.87	FALSE	0	0
2026-09-18	2160	0	PUT	0	0	39.76	FALSE	0	0
2026-09-18	2170	0	PUT	0	0	39.78	FALSE	0	0
2026-09-18	2180	0	PUT	0	0	39.79	FALSE	0	0
2026-09-18	2190	0	PUT	0	0	39.69	FALSE	0	0
2026-09-18	2200	0	PUT	0	0	39.58	FALSE	0	0
2026-09-18	2210	0	PUT	0	0	39.57	FALSE	0	0
2026-09-18	2220	0	PUT	0	0	39.56	FALSE	0	0
2026-09-18	2230	0	PUT	0	0	39.55	FALSE	0	0
2026-09-18	2240	0	PUT	0	0	39.32	FALSE	0	0
2026-09-18	2250	0	PUT	0	0	39.3	FALSE	0	0
2026-09-18	2260	0	PUT	0	0	39.28	FALSE	0	0
2026-09-18	2270	0	PUT	0	0	39.25	FALSE	0	0
2026-09-18	2280	0	PUT	0	0	39.22	FALSE	0	0
2026-09-18	2300	0	PUT	0	0	39.15	FALSE	0	0
2026-09-18	2320	0	PUT	0	0	39.06	FALSE	0	0
2026-09-18	2340	0	PUT	0	0	38.96	FALSE	0	0
2026-09-18	2360	0	PUT	0	0	38.85	FALSE	0	0
2026-09-18	2380	0	PUT	0	0	38.72	FALSE	0	0
2026-09-18	2400	0	PUT	0	0	38.6	FALSE	0	0
2026-09-18	2420	0	PUT	0	0	38.53	FALSE	0	0
2026-09-18	2440	0	PUT	0	0	38.46	FALSE	0	0
2026-09-18	2460	0	PUT	0	0	38.38	FALSE	0	0
2026-09-18	2480	0	PUT	0	0	38.28	FALSE	0	0
2026-09-18	2500	0	PUT	0	0	38.17	FALSE	0	0
2026-09-18	2600	0	PUT	0	0	37.81	TRUE	0	0
2026-09-18	2700	0	PUT	0	0	37.39	TRUE	0	0
2026-09-18	2800	0	PUT	0	0	37.03	TRUE	0	0
2026-09-18	2900	0	PUT	0	0	36.63	TRUE	0	0
2026-09-18	3000	0	PUT	0	0	36.34	TRUE	0	0
2026-09-18	3100	0	PUT	0	0	36.05	TRUE	0	0
2026-09-18	3200	0	PUT	0	0	35.95	TRUE	0	0
2026-09-18	3300	0	PUT	0	0	35.66	TRUE	0	0
2026-09-18	3400	0	PUT	0	0	35.64	TRUE	0	0
2026-09-18	3500	0	PUT	0	0	34.73	TRUE	0	0
2026-09-18	3600	0	PUT	0	0	35.36	TRUE	0	0
2026-09-18	3700	0	PUT	0	0	35.25	TRUE	0	0
2026-09-18	3800	0	PUT	0	0	34.96	TRUE	0	0
2026-12-18	800	1873	CALL	0	12	54.06	TRUE	0	0
2026-12-18	820	0	CALL	0	8	53.63	TRUE	0	0
2026-12-18	840	0	CALL	0	6	53.18	TRUE	0	0
2026-12-18	860	0	CALL	0	3	52.72	TRUE	0	0
2026-12-18	880	0	CALL	0	4	54.14	TRUE	0	0
2026-12-18	900	0	CALL	0	3	53.59	TRUE	0	0
2026-12-18	920	0	CALL	0	1	53.03	TRUE	0	0
2026-12-18	940	0	CALL	0	0	52.48	TRUE	0	0
2026-12-18	960	0	CALL	0	1	50.31	TRUE	0	0
2026-12-18	980	0	CALL	0	0	50.86	TRUE	0	0
2026-12-18	1000	0	CALL	0	1	50.33	TRUE	0	0
2026-12-18	1020	0	CALL	0	0	50.72	TRUE	0	0
2026-12-18	1040	0	CALL	0	2	49.25	TRUE	0	0
2026-12-18	1060	0	CALL	0	0	50.02	TRUE	0	0
2026-12-18	1080	0	CALL	0	0	49.03	TRUE	0	0
2026-12-18	1100	0	CALL	0	1	49.27	TRUE	0	0
2026-12-18	1120	0	CALL	0	1	47.92	TRUE	0	0
2026-12-18	1140	0	CALL	0	0	48.84	TRUE	0	0
2026-12-18	1160	0	CALL	0	0	47.54	TRUE	0	0
2026-12-18	1180	0	CALL	0	0	47.67	TRUE	0	0
2026-12-18	1200	0	CALL	0	1	47.74	TRUE	0	0
2026-12-18	1220	0	CALL	0	0	47.15	TRUE	0	0
2026-12-18	1240	0	CALL	0	0	47.17	TRUE	0	0
2026-12-18	1260	0	CALL	0	0	46.57	TRUE	0	0
2026-12-18	1280	0	CALL	0	0	47.11	TRUE	0	0
2026-12-18	1300	0	CALL	0	1	45.95	TRUE	0	0
2026-12-18	1320	0	CALL	0	1	45.89	TRUE	0	0
2026-12-18	1340	0	CALL	0	1	45.81	TRUE	0	0
2026-12-18	1360	0	CALL	0	0	46.19	TRUE	0	0
2026-12-18	1380	0	CALL	0	0	45.8	TRUE	0	0
2026-12-18	1400	0	CALL	0	0	44.95	TRUE	0	0
2026-12-18	1420	0	CALL	0	0	44.8	TRUE	0	0
2026-12-18	1440	0	CALL	0	0	44.63	TRUE	0	0
2026-12-18	1460	1267.7	CALL	0	2	44.44	TRUE	0	0
2026-12-18	1480	0	CALL	0	6	44.33	TRUE	0	0
2026-12-18	1500	0	CALL	0	2	44.19	TRUE	0	0
2026-12-18	1520	0	CALL	0	1	44.76	TRUE	0	0
2026-12-18	1540	0	CALL	0	0	43.93	TRUE	0	0
2026-12-18	1560	0	CALL	0	9	43.67	TRUE	0	0
2026-12-18	1580	0	CALL	0	14	43.4	TRUE	0	0
2026-12-18	1600	0	CALL	0	5	43.47	TRUE	0	0
2026-12-18	1620	0	CALL	0	0	43.85	TRUE	0	0
2026-12-18	1640	0	CALL	0	2	43.28	TRUE	0	0
2026-12-18	1660	0	CALL	0	2	42.95	TRUE	0	0
2026-12-18	1680	0	CALL	0	2	42.88	TRUE	0	0
2026-12-18	1700	0	CALL	0	12	43.31	TRUE	0	0
2026-12-18	1720	0	CALL	0	6	43.1	TRUE	0	0
2026-12-18	1740	0	CALL	0	9	43.04	TRUE	0	0
2026-12-18	1760	0	CALL	0	3	42.41	TRUE	0	0
2026-12-18	1780	0	CALL	0	1	42.71	TRUE	0	0
2026-12-18	1800	0	CALL	0	9	42.59	TRUE	0	0
2026-12-18	1820	0	CALL	0	4	42.06	TRUE	0	0
2026-12-18	1840	0	CALL	0	7	42.32	TRUE	0	0
2026-12-18	1860	0	CALL	0	1	41.78	TRUE	0	0
2026-12-18	1880	0	CALL	0	0	41.62	TRUE	0	0
2026-12-18	1900	0	CALL	0	14	41.83	TRUE	0	0
2026-12-18	1920	0	CALL	0	2	41.89	TRUE	0	0
2026-12-18	1940	0	CALL	0	1	41.33	TRUE	0	0
2026-12-18	1960	0	CALL	0	0	41.12	TRUE	0	0
2026-12-18	1980	0	CALL	0	1	41.49	TRUE	0	0
2026-12-18	2000	0	CALL	0	26	40.94	TRUE	0	0
2026-12-18	2020	0	CALL	0	0	40.91	TRUE	0	0
2026-12-18	2040	0	CALL	0	1	40.67	TRUE	0	0
2026-12-18	2060	0	CALL	0	5	40.67	TRUE	0	0
2026-12-18	2080	0	CALL	0	5	40.59	TRUE	0	0
2026-12-18	2100	0	CALL	0	3	40.52	TRUE	0	0
2026-12-18	2120	0	CALL	0	40	40.69	TRUE	0	0
2026-12-18	2140	0	CALL	0	14	40.57	TRUE	0	0
2026-12-18	2160	0	CALL	0	18	40.47	TRUE	0	0
2026-12-18	2180	0	CALL	0	14	40.43	TRUE	0	0
2026-12-18	2200	0	CALL	0	10	40.41	TRUE	0	0
2026-12-18	2220	0	CALL	0	6	40.21	TRUE	0	0
2026-12-18	2240	0	CALL	0	9	40.07	TRUE	0	0
2026-12-18	2260	0	CALL	0	5	39.66	TRUE	0	0
2026-12-18	2280	0	CALL	0	10	39.68	TRUE	0	0
2026-12-18	2300	0	CALL	0	14	39.56	TRUE	0	0
2026-12-18	2320	0	CALL	0	10	39.5	TRUE	0	0
2026-12-18	2340	0	CALL	0	13	39.59	TRUE	0	0
2026-12-18	2360	0	CALL	0	10	39.89	TRUE	0	0
2026-12-18	2380	0	CALL	0	11	39.23	TRUE	0	0
2026-12-18	2400	0	CALL	0	16	39.33	TRUE	0	0
2026-12-18	2420	0	CALL	0	5	39.59	TRUE	0	0
2026-12-18	2440	0	CALL	0	4	39.53	TRUE	0	0
2026-12-18	2460	0	CALL	0	16	39.25	TRUE	0	0
2026-12-18	2480	0	CALL	0	10	38.82	TRUE	0	0
2026-12-18	2500	0	CALL	0	5	38.99	TRUE	0	0
2026-12-18	2600	0	CALL	0	7	38.88	FALSE	0	0
2026-12-18	2700	0	CALL	0	9	38.2	FALSE	0	0
2026-12-18	2800	0	CALL	0	3	37.93	FALSE	0	0
2026-12-18	2900	0	CALL	0	6	37.88	FALSE	0	0
2026-12-18	3000	0	CALL	0	10	37.4	FALSE	0	0
2026-12-18	3100	0	CALL	0	12	37.16	FALSE	0	0
2026-12-18	3200	0	CALL	0	68	36.98	FALSE	0	0
2026-12-18	3300	0	CALL	0	14	36.78	FALSE	0	0
2026-12-18	3400	0	CALL	0	6	36.74	FALSE	0	0
2026-12-18	3500	0	CALL	0	0	36.62	FALSE	0	0
2026-12-18	3600	0	CALL	0	1	36.52	FALSE	0	0
2026-12-18	3700	199.1	CALL	1	52	36.28	FALSE	199.1	0
2026-12-18	3800	184	CALL	0	1	36.41	FALSE	0	0
2026-12-18	800	0	PUT	0	7	52.6	FALSE	0	0
2026-12-18	820	0	PUT	0	0	52.83	FALSE	0	0
2026-12-18	840	0	PUT	0	0	51.83	FALSE	0	0
2026-12-18	860	0	PUT	0	6	50.86	FALSE	0	0
2026-12-18	880	0	PUT	0	0	51.34	FALSE	0	0
2026-12-18	900	0	PUT	0	10	50.39	FALSE	0	0
2026-12-18	920	0	PUT	0	0	50.74	FALSE	0	0
2026-12-18	940	0	PUT	0	0	49.8	FALSE	0	0
2026-12-18	960	0	PUT	0	1	50.05	FALSE	0	0
2026-12-18	980	0	PUT	0	0	49.14	FALSE	0	0
2026-12-18	1000	0	PUT	0	17	49.3	FALSE	0	0
2026-12-18	1020	0	PUT	0	1	49.38	FALSE	0	0
2026-12-18	1040	0	PUT	0	1	48.5	FALSE	0	0
2026-12-18	1060	0	PUT	0	0	48.53	FALSE	0	0
2026-12-18	1080	0	PUT	0	5	48.52	FALSE	0	0
2026-12-18	1100	0	PUT	0	0	47.66	FALSE	0	0
2026-12-18	1120	0	PUT	0	2	47.6	FALSE	0	0
2026-12-18	1140	0	PUT	0	0	47.51	FALSE	0	0
2026-12-18	1160	0	PUT	0	0	47.39	FALSE	0	0
2026-12-18	1180	0	PUT	0	2	47.42	FALSE	0	0
2026-12-18	1200	0	PUT	0	7	46.42	FALSE	0	0
2026-12-18	1220	0	PUT	0	11	46.25	FALSE	0	0
2026-12-18	1240	0	PUT	0	12	46.06	FALSE	0	0
2026-12-18	1260	0	PUT	0	10	45.85	FALSE	0	0
2026-12-18	1280	0	PUT	0	3	45.9	FALSE	0	0
2026-12-18	1300	0	PUT	0	4	45.65	FALSE	0	0
2026-12-18	1320	0	PUT	0	39	45.64	FALSE	0	0
2026-12-18	1340	0	PUT	0	2	45.36	FALSE	0	0
2026-12-18	1360	0	PUT	0	1	45.3	FALSE	0	0
2026-12-18	1380	0	PUT	0	12	44.99	FALSE	0	0
2026-12-18	1400	0	PUT	0	7	45.12	FALSE	0	0
2026-12-18	1420	0	PUT	0	6	44.77	FALSE	0	0
2026-12-18	1440	0	PUT	0	9	44.42	FALSE	0	0
2026-12-18	1460	0	PUT	0	3	44.48	FALSE	0	0
2026-12-18	1480	0	PUT	0	5	44.31	FALSE	0	0
2026-12-18	1500	0	PUT	0	42	44.12	FALSE	0	0
2026-12-18	1520	0	PUT	0	2	43.91	FALSE	0	0
2026-12-18	1540	0	PUT	0	3	43.88	FALSE	0	0
2026-12-18	1560	0	PUT	0	7	43.83	FALSE	0	0
2026-12-18	1580	0	PUT	0	0	43.58	FALSE	0	0
2026-12-18	1600	0	PUT	0	10	43.32	FALSE	0	0
2026-12-18	1620	0	PUT	0	0	43.21	FALSE	0	0
2026-12-18	1640	0	PUT	0	10	43.09	FALSE	0	0
2026-12-18	1660	0	PUT	0	1	42.96	FALSE	0	0
2026-12-18	1680	103.8	PUT	0	4	42.81	FALSE	0	0
2026-12-18	1700	112	PUT	0	4	42.64	FALSE	0	0
2026-12-18	1720	0	PUT	0	1	42.46	FALSE	0	0
2026-12-18	1740	0	PUT	0	0	42.34	FALSE	0	0
2026-12-18	1760	0	PUT	0	3	42.07	FALSE	0	0
2026-12-18	1780	0	PUT	0	7	42.13	FALSE	0	0
2026-12-18	1800	0	PUT	0	5	41.7	FALSE	0	0
2026-12-18	1820	0	PUT	0	2	41.93	FALSE	0	0
2026-12-18	1840	0	PUT	0	1	41.8	FALSE	0	0
2026-12-18	1860	0	PUT	0	3	41.67	FALSE	0	0
2026-12-18	1880	0	PUT	0	2	41.39	FALSE	0	0
2026-12-18	1900	156.9	PUT	0	5	41.48	FALSE	0	0
2026-12-18	1920	0	PUT	0	3	41.3	FALSE	0	0
2026-12-18	1940	0	PUT	0	1	41	FALSE	0	0
2026-12-18	1960	0	PUT	0	0	41.03	FALSE	0	0
2026-12-18	1980	0	PUT	0	0	40.94	FALSE	0	0
2026-12-18	2000	0	PUT	0	9	40.83	FALSE	0	0
2026-12-18	2020	0	PUT	0	1	40.71	FALSE	0	0
2026-12-18	2040	0	PUT	0	0	40.57	FALSE	0	0
2026-12-18	2060	0	PUT	0	1	40.53	FALSE	0	0
2026-12-18	2080	0	PUT	0	10	40.38	FALSE	0	0
2026-12-18	2100	0	PUT	0	10	40.21	FALSE	0	0
2026-12-18	2120	0	PUT	0	0	40.13	FALSE	0	0
2026-12-18	2140	0	PUT	0	0	40.04	FALSE	0	0
2026-12-18	2160	0	PUT	0	1	39.94	FALSE	0	0
2026-12-18	2180	0	PUT	0	1	39.82	FALSE	0	0
2026-12-18	2200	0	PUT	0	5	39.81	FALSE	0	0
2026-12-18	2220	0	PUT	0	3	39.66	FALSE	0	0
2026-12-18	2240	0	PUT	0	0	39.51	FALSE	0	0
2026-12-18	2260	0	PUT	0	0	39.45	FALSE	0	0
2026-12-18	2280	0	PUT	0	1	39.37	FALSE	0	0
2026-12-18	2300	0	PUT	0	0	39.29	FALSE	0	0
2026-12-18	2320	0	PUT	0	0	39.19	FALSE	0	0
2026-12-18	2340	0	PUT	0	0	39.08	FALSE	0	0
2026-12-18	2360	0	PUT	0	0	38.95	FALSE	0	0
2026-12-18	2380	0	PUT	0	0	39	FALSE	0	0
2026-12-18	2400	0	PUT	0	0	38.86	FALSE	0	0
2026-12-18	2420	0	PUT	0	0	38.7	FALSE	0	0
2026-12-18	2440	0	PUT	0	0	38.71	FALSE	0	0
2026-12-18	2460	0	PUT	0	0	38.54	FALSE	0	0
2026-12-18	2480	0	PUT	0	0	38.53	FALSE	0	0
2026-12-18	2500	0	PUT	0	0	38.5	FALSE	0	0
2026-12-18	2600	0	PUT	0	1	38.05	TRUE	0	0
2026-12-18	2700	0	PUT	0	0	37.67	TRUE	0	0
2026-12-18	2800	0	PUT	0	0	37.36	TRUE	0	0
2026-12-18	2900	0	PUT	0	1	36.96	TRUE	0	0
2026-12-18	3000	0	PUT	0	0	36.77	TRUE	0	0
2026-12-18	3100	0	PUT	0	2	36.52	TRUE	0	0
2026-12-18	3200	0	PUT	0	1	36.3	TRUE	0	0
2026-12-18	3300	0	PUT	0	0	36.08	TRUE	0	0
2026-12-18	3400	0	PUT	0	0	35.94	TRUE	0	0
2026-12-18	3500	0	PUT	0	0	35.77	TRUE	0	0
2026-12-18	3600	0	PUT	0	0	35.41	TRUE	0	0
2026-12-18	3700	0	PUT	0	0	35.24	TRUE	0	0
2026-12-18	3800	0	PUT	0	0	35.17	TRUE	0	0
2027-01-15	840	0	CALL	0	2	54.42	TRUE	0	0
2027-01-15	860	0	CALL	0	0	52.68	TRUE	0	0
2027-01-15	880	0	CALL	0	0	52.66	TRUE	0	0
2027-01-15	900	0	CALL	0	1	51.69	TRUE	0	0
2027-01-15	920	0	CALL	0	0	52.61	TRUE	0	0
2027-01-15	940	0	CALL	0	0	52.52	TRUE	0	0
2027-01-15	960	0	CALL	0	0	50.92	TRUE	0	0
2027-01-15	980	0	CALL	0	0	50.35	TRUE	0	0
2027-01-15	1000	0	CALL	0	2	51.82	TRUE	0	0
2027-01-15	1020	0	CALL	0	0	50.54	TRUE	0	0
2027-01-15	1040	0	CALL	0	0	49.94	TRUE	0	0
2027-01-15	1060	0	CALL	0	0	49.74	TRUE	0	0
2027-01-15	1080	0	CALL	0	0	50.99	TRUE	0	0
2027-01-15	1100	0	CALL	0	0	48.54	TRUE	0	0
2027-01-15	1120	0	CALL	0	0	49.02	TRUE	0	0
2027-01-15	1140	0	CALL	0	0	48.06	TRUE	0	0
2027-01-15	1160	0	CALL	0	3	48.94	TRUE	0	0
2027-01-15	1180	0	CALL	0	0	47.51	TRUE	0	0
2027-01-15	1200	0	CALL	0	1	49.31	TRUE	0	0
2027-01-15	1220	0	CALL	0	0	46.92	TRUE	0	0
2027-01-15	1240	0	CALL	0	1	47.46	TRUE	0	0
2027-01-15	1260	0	CALL	0	0	47.11	TRUE	0	0
2027-01-15	1280	0	CALL	0	0	46.75	TRUE	0	0
2027-01-15	1300	0	CALL	0	0	46.64	TRUE	0	0
2027-01-15	1320	0	CALL	0	0	46.51	TRUE	0	0
2027-01-15	1340	0	CALL	0	3	46.12	TRUE	0	0
2027-01-15	1360	0	CALL	0	0	45.96	TRUE	0	0
2027-01-15	1380	0	CALL	0	0	46.88	TRUE	0	0
2027-01-15	1400	0	CALL	0	2	46.64	TRUE	0	0
2027-01-15	1420	0	CALL	0	1	45.38	TRUE	0	0
2027-01-15	1440	0	CALL	0	0	44.95	TRUE	0	0
2027-01-15	1460	0	CALL	0	0	45.12	TRUE	0	0
2027-01-15	1480	0	CALL	0	0	44.48	TRUE	0	0
2027-01-15	1500	0	CALL	0	14	44.61	TRUE	0	0
2027-01-15	1520	0	CALL	0	1	44.34	TRUE	0	0
2027-01-15	1540	0	CALL	0	0	44.42	TRUE	0	0
2027-01-15	1560	0	CALL	0	0	44.13	TRUE	0	0
2027-01-15	1580	0	CALL	0	2	43.48	TRUE	0	0
2027-01-15	1600	0	CALL	0	9	43.85	TRUE	0	0
2027-01-15	1620	0	CALL	0	0	43.2	TRUE	0	0
2027-01-15	1640	0	CALL	0	4	43.52	TRUE	0	0
2027-01-15	1660	0	CALL	0	3	43.18	TRUE	0	0
2027-01-15	1680	0	CALL	0	11	42.83	TRUE	0	0
2027-01-15	1700	0	CALL	0	22	43.07	TRUE	0	0
2027-01-15	1720	0	CALL	0	227	42.71	TRUE	0	0
2027-01-15	1740	0	CALL	0	8	42.62	TRUE	0	0
2027-01-15	1760	0	CALL	0	6	42.8	TRUE	0	0
2027-01-15	1780	0	CALL	0	15	42.54	TRUE	0	0
2027-01-15	1800	0	CALL	0	25	42.41	TRUE	0	0
2027-01-15	1820	0	CALL	0	13	42.39	TRUE	0	0
2027-01-15	1840	0	CALL	0	14	42.24	TRUE	0	0
2027-01-15	1860	0	CALL	0	18	41.83	TRUE	0	0
2027-01-15	1880	0	CALL	0	6	41.65	TRUE	0	0
2027-01-15	1900	0	CALL	0	17	41.71	TRUE	0	0
2027-01-15	1920	0	CALL	0	4	41.75	TRUE	0	0
2027-01-15	1940	0	CALL	0	7	41.31	TRUE	0	0
2027-01-15	1960	0	CALL	0	4	41.44	TRUE	0	0
2027-01-15	1980	0	CALL	0	7	41.1	TRUE	0	0
2027-01-15	1990	0	CALL	0	14	41.21	TRUE	0	0
2027-01-15	2000	878	CALL	0	125	41.19	TRUE	0	0
2027-01-15	2010	0	CALL	0	2	41.08	TRUE	0	0
2027-01-15	2020	0	CALL	0	1	40.84	TRUE	0	0
2027-01-15	2030	0	CALL	0	0	40.83	TRUE	0	0
2027-01-15	2040	0	CALL	0	10	41.02	TRUE	0	0
2027-01-15	2050	0	CALL	0	1	40.89	TRUE	0	0
2027-01-15	2060	0	CALL	0	1	40.76	TRUE	0	0
2027-01-15	2070	0	CALL	0	0	40.73	TRUE	0	0
2027-01-15	2080	0	CALL	0	10	40.8	TRUE	0	0
2027-01-15	2090	0	CALL	0	14	40.45	TRUE	0	0
2027-01-15	2100	0	CALL	0	12	40.41	TRUE	0	0
2027-01-15	2110	0	CALL	0	4	40.4	TRUE	0	0
2027-01-15	2120	0	CALL	0	14	40.33	TRUE	0	0
2027-01-15	2130	0	CALL	0	1	40.29	TRUE	0	0
2027-01-15	2140	0	CALL	0	13	40.24	TRUE	0	0
2027-01-15	2150	0	CALL	0	3	40.19	TRUE	0	0
2027-01-15	2160	0	CALL	0	18	40.13	TRUE	0	0
2027-01-15	2170	0	CALL	0	0	40.08	TRUE	0	0
2027-01-15	2180	0	CALL	0	20	40.02	TRUE	0	0
2027-01-15	2190	0	CALL	0	10	40.27	TRUE	0	0
2027-01-15	2200	0	CALL	0	16	40.09	TRUE	0	0
2027-01-15	2210	0	CALL	0	0	40.12	TRUE	0	0
2027-01-15	2220	0	CALL	0	6	40.05	TRUE	0	0
2027-01-15	2230	0	CALL	0	3	40.07	TRUE	0	0
2027-01-15	2240	0	CALL	0	5	40	TRUE	0	0
2027-01-15	2250	0	CALL	0	4	39.92	TRUE	0	0
2027-01-15	2260	0	CALL	0	5	39.84	TRUE	0	0
2027-01-15	2270	0	CALL	0	0	39.92	TRUE	0	0
2027-01-15	2280	0	CALL	0	10	39.67	TRUE	0	0
2027-01-15	2300	0	CALL	0	14	39.68	TRUE	0	0
2027-01-15	2320	0	CALL	0	13	39.68	TRUE	0	0
2027-01-15	2340	0	CALL	0	10	39.49	TRUE	0	0
2027-01-15	2360	0	CALL	0	10	39.47	TRUE	0	0
2027-01-15	2380	0	CALL	0	10	39.12	TRUE	0	0
2027-01-15	2400	0	CALL	0	20	39.21	TRUE	0	0
2027-01-15	2420	0	CALL	0	5	39.16	TRUE	0	0
2027-01-15	2440	0	CALL	0	9	39.4	TRUE	0	0
2027-01-15	2460	0	CALL	0	18	39.24	TRUE	0	0
2027-01-15	2480	0	CALL	0	18	39.16	TRUE	0	0
2027-01-15	2500	0	CALL	0	21	38.86	TRUE	0	0
2027-01-15	2600	594.36	CALL	0	16	38.36	FALSE	0	0
2027-01-15	2700	0	CALL	0	5	38.06	FALSE	0	0
2027-01-15	2800	516.11	CALL	0	16	37.87	FALSE	0	0
2027-01-15	2900	0	CALL	0	2	37.48	FALSE	0	0
2027-01-15	3000	0	CALL	0	30	37.21	FALSE	0	0
2027-01-15	3100	0	CALL	0	1	36.98	FALSE	0	0
2027-01-15	3200	0	CALL	0	63	36.74	FALSE	0	0
2027-01-15	3300	0	CALL	0	42	36.64	FALSE	0	0
2027-01-15	3400	0	CALL	0	1	36.46	FALSE	0	0
2027-01-15	3500	0	CALL	0	0	36.2	FALSE	0	0
2027-01-15	3600	0	CALL	0	2	36.21	FALSE	0	0
2027-01-15	3700	0	CALL	0	3	36.08	FALSE	0	0
2027-01-15	3800	0	CALL	0	0	36.07	FALSE	0	0
2027-01-15	840	0	PUT	0	9	52.17	FALSE	0	0
2027-01-15	860	0	PUT	0	0	52.6	FALSE	0	0
2027-01-15	880	0	PUT	0	4	51.53	FALSE	0	0
2027-01-15	900	17.59	PUT	0	2	51.76	FALSE	0	0
2027-01-15	920	0	PUT	0	3	50.81	FALSE	0	0
2027-01-15	940	0	PUT	0	1	50.96	FALSE	0	0
2027-01-15	960	0	PUT	0	30	50.29	FALSE	0	0
2027-01-15	980	0	PUT	0	2	50.12	FALSE	0	0
2027-01-15	1000	0	PUT	0	4	50.15	FALSE	0	0
2027-01-15	1020	0	PUT	0	2	49.25	FALSE	0	0
2027-01-15	1040	0	PUT	0	2	49.23	FALSE	0	0
2027-01-15	1060	0	PUT	0	10	49.17	FALSE	0	0
2027-01-15	1080	29.87	PUT	0	11	49.07	FALSE	0	0
2027-01-15	1100	31.73	PUT	0	8	48.2	FALSE	0	0
2027-01-15	1120	0	PUT	0	1	48.08	FALSE	0	0
2027-01-15	1140	0	PUT	0	3	47.92	FALSE	0	0
2027-01-15	1160	0	PUT	0	1	47.75	FALSE	0	0
2027-01-15	1180	0	PUT	0	0	47.55	FALSE	0	0
2027-01-15	1200	0	PUT	0	4	47.33	FALSE	0	0
2027-01-15	1220	0	PUT	0	11	47.09	FALSE	0	0
2027-01-15	1240	0	PUT	0	1	46.84	FALSE	0	0
2027-01-15	1260	0	PUT	0	11	46.58	FALSE	0	0
2027-01-15	1280	0	PUT	0	1	46.3	FALSE	0	0
2027-01-15	1300	0	PUT	0	10	46.01	FALSE	0	0
2027-01-15	1320	0	PUT	0	1	45.71	FALSE	0	0
2027-01-15	1340	0	PUT	0	10	45.4	FALSE	0	0
2027-01-15	1360	0	PUT	0	1	45.31	FALSE	0	0
2027-01-15	1380	0	PUT	0	1	45.2	FALSE	0	0
2027-01-15	1400	0	PUT	0	11	44.85	FALSE	0	0
2027-01-15	1420	0	PUT	0	1	44.92	FALSE	0	0
2027-01-15	1440	0	PUT	0	7	44.55	FALSE	0	0
2027-01-15	1460	0	PUT	0	29	44.57	FALSE	0	0
2027-01-15	1480	0	PUT	0	9	44.38	FALSE	0	0
2027-01-15	1500	84	PUT	0	75	44.17	FALSE	0	0
2027-01-15	1520	0	PUT	0	9	43.95	FALSE	0	0
2027-01-15	1540	0	PUT	0	12	43.89	FALSE	0	0
2027-01-15	1560	0	PUT	0	9	43.64	FALSE	0	0
2027-01-15	1580	0	PUT	0	2	43.55	FALSE	0	0
2027-01-15	1600	0	PUT	0	10	43.44	FALSE	0	0
2027-01-15	1620	0	PUT	0	5	43.31	FALSE	0	0
2027-01-15	1640	0	PUT	0	2	43.17	FALSE	0	0
2027-01-15	1660	0	PUT	0	9	43.02	FALSE	0	0
2027-01-15	1680	0	PUT	0	4	42.7	FALSE	0	0
2027-01-15	1700	0	PUT	0	42	42.67	FALSE	0	0
2027-01-15	1720	0	PUT	0	0	42.48	FALSE	0	0
2027-01-15	1740	0	PUT	0	1	42.28	FALSE	0	0
2027-01-15	1760	0	PUT	0	5	42.2	FALSE	0	0
2027-01-15	1780	0	PUT	0	2	42.24	FALSE	0	0
2027-01-15	1800	0	PUT	0	13	42	FALSE	0	0
2027-01-15	1820	0	PUT	0	15	41.88	FALSE	0	0
2027-01-15	1840	0	PUT	0	0	41.75	FALSE	0	0
2027-01-15	1860	0	PUT	0	1	41.72	FALSE	0	0
2027-01-15	1880	0	PUT	0	1	41.56	FALSE	0	0
2027-01-15	1900	0	PUT	0	10	41.51	FALSE	0	0
2027-01-15	1920	0	PUT	0	4	41.21	FALSE	0	0
2027-01-15	1940	0	PUT	0	0	41.13	FALSE	0	0
2027-01-15	1960	0	PUT	0	1	41.04	FALSE	0	0
2027-01-15	1980	0	PUT	0	2	40.94	FALSE	0	0
2027-01-15	1990	0	PUT	0	7	40.99	FALSE	0	0
2027-01-15	2000	0	PUT	0	20	40.82	FALSE	0	0
2027-01-15	2010	0	PUT	0	0	40.76	FALSE	0	0
2027-01-15	2020	0	PUT	0	0	40.69	FALSE	0	0
2027-01-15	2030	0	PUT	0	1	40.62	FALSE	0	0
2027-01-15	2040	0	PUT	0	1	40.65	FALSE	0	0
2027-01-15	2050	0	PUT	0	1	40.58	FALSE	0	0
2027-01-15	2060	0	PUT	0	1	40.5	FALSE	0	0
2027-01-15	2070	0	PUT	0	0	40.43	FALSE	0	0
2027-01-15	2080	0	PUT	0	11	40.44	FALSE	0	0
2027-01-15	2090	0	PUT	0	1	40.36	FALSE	0	0
2027-01-15	2100	0	PUT	0	2	40.27	FALSE	0	0
2027-01-15	2110	0	PUT	0	0	40.28	FALSE	0	0
2027-01-15	2120	0	PUT	0	0	40.18	FALSE	0	0
2027-01-15	2130	0	PUT	0	0	40.19	FALSE	0	0
2027-01-15	2140	0	PUT	0	3	40.09	FALSE	0	0
2027-01-15	2150	0	PUT	0	0	40.08	FALSE	0	0
2027-01-15	2160	0	PUT	0	0	39.98	FALSE	0	0
2027-01-15	2170	0	PUT	0	0	39.97	FALSE	0	0
2027-01-15	2180	0	PUT	0	0	39.96	FALSE	0	0
2027-01-15	2190	0	PUT	0	0	39.84	FALSE	0	0
2027-01-15	2200	0	PUT	0	4	39.83	FALSE	0	0
2027-01-15	2210	0	PUT	0	1	39.71	FALSE	0	0
2027-01-15	2220	0	PUT	0	1	39.69	FALSE	0	0
2027-01-15	2230	0	PUT	0	0	39.66	FALSE	0	0
2027-01-15	2240	0	PUT	0	0	39.63	FALSE	0	0
2027-01-15	2250	0	PUT	0	0	39.6	FALSE	0	0
2027-01-15	2260	0	PUT	0	1	39.56	FALSE	0	0
2027-01-15	2270	0	PUT	0	1	39.52	FALSE	0	0
2027-01-15	2280	0	PUT	0	1	39.48	FALSE	0	0
2027-01-15	2300	0	PUT	0	0	39.39	FALSE	0	0
2027-01-15	2320	0	PUT	0	0	39.28	FALSE	0	0
2027-01-15	2340	0	PUT	0	0	39.17	FALSE	0	0
2027-01-15	2360	0	PUT	0	0	39.05	FALSE	0	0
2027-01-15	2380	0	PUT	0	0	38.91	FALSE	0	0
2027-01-15	2400	0	PUT	0	6	38.94	FALSE	0	0
2027-01-15	2420	0	PUT	0	0	38.79	FALSE	0	0
2027-01-15	2440	0	PUT	0	0	38.71	FALSE	0	0
2027-01-15	2460	0	PUT	0	0	38.62	FALSE	0	0
2027-01-15	2480	0	PUT	0	1	38.61	FALSE	0	0
2027-01-15	2500	0	PUT	0	3	38.5	FALSE	0	0
2027-01-15	2600	0	PUT	0	1	38.05	TRUE	0	0
2027-01-15	2700	0	PUT	0	4	37.67	TRUE	0	0
2027-01-15	2800	0	PUT	0	1	37.22	TRUE	0	0
2027-01-15	2900	0	PUT	0	0	36.99	TRUE	0	0
2027-01-15	3000	0	PUT	0	0	36.67	TRUE	0	0
2027-01-15	3100	725	PUT	1	0	36.05	TRUE	725	0
2027-01-15	3200	0	PUT	0	0	36.18	TRUE	0	0
2027-01-15	3300	0	PUT	0	1	36.05	TRUE	0	0
2027-01-15	3400	0	PUT	0	0	35.63	TRUE	0	0
2027-01-15	3500	0	PUT	0	0	35.69	TRUE	0	0
2027-01-15	3600	0	PUT	0	0	35.68	TRUE	0	0
2027-01-15	3700	0	PUT	0	0	35.39	TRUE	0	0
2027-01-15	3800	0	PUT	0	0	35.29	TRUE	0	0
2027-06-17	1080	0	CALL	0	0	50.81	TRUE	0	0
2027-06-17	1100	0	CALL	0	0	49.72	TRUE	0	0
2027-06-17	1120	0	CALL	0	0	49.59	TRUE	0	0
2027-06-17	1140	0	CALL	0	0	49.87	TRUE	0	0
2027-06-17	1160	0	CALL	0	0	49.02	TRUE	0	0
2027-06-17	1180	0	CALL	0	0	49.36	TRUE	0	0
2027-06-17	1200	0	CALL	0	0	48.4	TRUE	0	0
2027-06-17	1220	0	CALL	0	0	48.81	TRUE	0	0
2027-06-17	1240	0	CALL	0	0	47.87	TRUE	0	0
2027-06-17	1260	0	CALL	0	0	48.43	TRUE	0	0
2027-06-17	1280	0	CALL	0	0	47.3	TRUE	0	0
2027-06-17	1300	0	CALL	0	0	47.01	TRUE	0	0
2027-06-17	1320	0	CALL	0	0	47.86	TRUE	0	0
2027-06-17	1340	0	CALL	0	0	46.4	TRUE	0	0
2027-06-17	1360	0	CALL	0	0	46.45	TRUE	0	0
2027-06-17	1380	0	CALL	0	0	46.3	TRUE	0	0
2027-06-17	1400	0	CALL	0	0	45.79	TRUE	0	0
2027-06-17	1420	0	CALL	0	0	45.97	TRUE	0	0
2027-06-17	1440	0	CALL	0	0	45.45	TRUE	0	0
2027-06-17	1460	0	CALL	0	0	45.75	TRUE	0	0
2027-06-17	1480	0	CALL	0	0	45.54	TRUE	0	0
2027-06-17	1500	1292.7	CALL	0	2	45.32	TRUE	0	0
2027-06-17	1520	0	CALL	0	0	44.94	TRUE	0	0
2027-06-17	1540	0	CALL	0	0	44.86	TRUE	0	0
2027-06-17	1560	0	CALL	0	1	45.05	TRUE	0	0
2027-06-17	1580	0	CALL	0	0	44.93	TRUE	0	0
2027-06-17	1600	0	CALL	0	0	44.8	TRUE	0	0
2027-06-17	1620	0	CALL	0	0	44.39	TRUE	0	0
2027-06-17	1640	0	CALL	0	0	44.51	TRUE	0	0
2027-06-17	1660	0	CALL	0	0	44.09	TRUE	0	0
2027-06-17	1680	0	CALL	0	0	44.18	TRUE	0	0
2027-06-17	1700	0	CALL	0	1	43.75	TRUE	0	0
2027-06-17	1720	0	CALL	0	0	43.57	TRUE	0	0
2027-06-17	1740	0	CALL	0	0	43.86	TRUE	0	0
2027-06-17	1760	0	CALL	0	2	43.42	TRUE	0	0
2027-06-17	1780	0	CALL	0	0	43.21	TRUE	0	0
2027-06-17	1800	0	CALL	0	0	43.22	TRUE	0	0
2027-06-17	1820	0	CALL	0	0	42.99	TRUE	0	0
2027-06-17	1840	0	CALL	0	0	43.2	TRUE	0	0
2027-06-17	1860	0	CALL	0	0	43.06	TRUE	0	0
2027-06-17	1880	0	CALL	0	0	42.92	TRUE	0	0
2027-06-17	1900	0	CALL	0	0	42.66	TRUE	0	0
2027-06-17	1920	0	CALL	0	0	42.71	TRUE	0	0
2027-06-17	1940	0	CALL	0	0	42.54	TRUE	0	0
2027-06-17	1960	0	CALL	0	0	42.46	TRUE	0	0
2027-06-17	1980	0	CALL	0	0	42.18	TRUE	0	0
2027-06-17	1990	0	CALL	0	0	42.13	TRUE	0	0
2027-06-17	2000	0	CALL	0	2	42.09	TRUE	0	0
2027-06-17	2010	0	CALL	0	0	42.04	TRUE	0	0
2027-06-17	2020	0	CALL	0	0	41.98	TRUE	0	0
2027-06-17	2030	0	CALL	0	0	41.93	TRUE	0	0
2027-06-17	2040	0	CALL	0	0	42.06	TRUE	0	0
2027-06-17	2050	0	CALL	0	3	42	TRUE	0	0
2027-06-17	2060	0	CALL	0	0	41.94	TRUE	0	0
2027-06-17	2070	0	CALL	0	0	42.22	TRUE	0	0
2027-06-17	2080	0	CALL	0	0	41.91	TRUE	0	0
2027-06-17	2090	0	CALL	0	0	41.84	TRUE	0	0
2027-06-17	2100	0	CALL	0	7	41.77	TRUE	0	0
2027-06-17	2110	0	CALL	0	0	41.79	TRUE	0	0
2027-06-17	2120	0	CALL	0	0	41.53	TRUE	0	0
2027-06-17	2130	0	CALL	0	0	41.73	TRUE	0	0
2027-06-17	2140	0	CALL	0	0	41.56	TRUE	0	0
2027-06-17	2150	0	CALL	0	0	41.48	TRUE	0	0
2027-06-17	2160	0	CALL	0	0	41.49	TRUE	0	0
2027-06-17	2170	0	CALL	0	0	41.41	TRUE	0	0
2027-06-17	2180	0	CALL	0	0	41.5	TRUE	0	0
2027-06-17	2190	0	CALL	0	0	41.33	TRUE	0	0
2027-06-17	2200	0	CALL	0	16	41.33	TRUE	0	0
2027-06-17	2210	0	CALL	0	312	41.32	TRUE	0	0
2027-06-17	2220	0	CALL	0	0	41.32	TRUE	0	0
2027-06-17	2230	0	CALL	0	0	41.22	TRUE	0	0
2027-06-17	2240	0	CALL	0	1	41.13	TRUE	0	0
2027-06-17	2250	0	CALL	0	2	41.12	TRUE	0	0
2027-06-17	2260	0	CALL	0	0	41.05	TRUE	0	0
2027-06-17	2270	0	CALL	0	0	40.92	TRUE	0	0
2027-06-17	2280	0	CALL	0	0	40.82	TRUE	0	0
2027-06-17	2300	0	CALL	0	2	40.86	TRUE	0	0
2027-06-17	2320	0	CALL	0	0	40.81	TRUE	0	0
2027-06-17	2340	0	CALL	0	0	40.67	TRUE	0	0
2027-06-17	2360	0	CALL	0	0	40.61	TRUE	0	0
2027-06-17	2380	0	CALL	0	0	40.53	TRUE	0	0
2027-06-17	2400	0	CALL	0	4	40.46	TRUE	0	0
2027-06-17	2420	0	CALL	0	0	40.45	TRUE	0	0
2027-06-17	2440	0	CALL	0	0	40.36	TRUE	0	0
2027-06-17	2460	0	CALL	0	0	40.25	TRUE	0	0
2027-06-17	2480	0	CALL	0	0	40.15	TRUE	0	0
2027-06-17	2500	676	CALL	0	2	40.03	TRUE	0	0
2027-06-17	2600	0	CALL	0	9	39.59	FALSE	0	0
2027-06-17	2700	0	CALL	0	1	39.36	FALSE	0	0
2027-06-17	2800	0	CALL	0	5	39.29	FALSE	0	0
2027-06-17	2900	0	CALL	0	0	38.79	FALSE	0	0
2027-06-17	3000	493	CALL	0	1	38.46	FALSE	0	0
2027-06-17	3100	0	CALL	0	0	38.2	FALSE	0	0
2027-06-17	3200	0	CALL	0	1	38.02	FALSE	0	0
2027-06-17	3300	0	CALL	0	3	37.78	FALSE	0	0
2027-06-17	3400	369	CALL	0	2	37.73	FALSE	0	0
2027-06-17	3500	0	CALL	0	0	37.36	FALSE	0	0
2027-06-17	3600	0	CALL	0	0	37.16	FALSE	0	0
2027-06-17	3700	0	CALL	0	0	37.05	FALSE	0	0
2027-06-17	3800	277	CALL	0	1	36.81	FALSE	0	0
2027-06-17	1080	0	PUT	0	2	48.6	FALSE	0	0
2027-06-17	1100	0	PUT	0	0	48.32	FALSE	0	0
2027-06-17	1120	0	PUT	0	0	48.03	FALSE	0	0
2027-06-17	1140	0	PUT	0	1	47.2	FALSE	0	0
2027-06-17	1160	0	PUT	0	0	47.41	FALSE	0	0
2027-06-17	1180	0	PUT	0	0	46.84	FALSE	0	0
2027-06-17	1200	0	PUT	0	0	46.76	FALSE	0	0
2027-06-17	1220	0	PUT	0	0	46.88	FALSE	0	0
2027-06-17	1240	0	PUT	0	0	46.3	FALSE	0	0
2027-06-17	1260	0	PUT	0	0	46.38	FALSE	0	0
2027-06-17	1280	0	PUT	0	0	46.01	FALSE	0	0
2027-06-17	1300	0	PUT	0	0	46.24	FALSE	0	0
2027-06-17	1320	0	PUT	0	0	45.85	FALSE	0	0
2027-06-17	1340	0	PUT	0	0	45.84	FALSE	0	0
2027-06-17	1360	0	PUT	0	0	45.43	FALSE	0	0
2027-06-17	1380	0	PUT	0	0	45.39	FALSE	0	0
2027-06-17	1400	0	PUT	0	0	45.32	FALSE	0	0
2027-06-17	1420	0	PUT	0	0	45.07	FALSE	0	0
2027-06-17	1440	0	PUT	0	0	44.81	FALSE	0	0
2027-06-17	1460	0	PUT	0	0	44.7	FALSE	0	0
2027-06-17	1480	0	PUT	0	0	44.73	FALSE	0	0
2027-06-17	1500	0	PUT	0	1	44.59	FALSE	0	0
2027-06-17	1520	0	PUT	0	0	44.44	FALSE	0	0
2027-06-17	1540	0	PUT	0	0	44.27	FALSE	0	0
2027-06-17	1560	0	PUT	0	0	44.1	FALSE	0	0
2027-06-17	1580	0	PUT	0	10	43.92	FALSE	0	0
2027-06-17	1600	0	PUT	0	5	43.86	FALSE	0	0
2027-06-17	1620	0	PUT	0	0	43.78	FALSE	0	0
2027-06-17	1640	0	PUT	0	0	43.57	FALSE	0	0
2027-06-17	1660	0	PUT	0	0	43.47	FALSE	0	0
2027-06-17	1680	0	PUT	0	0	43.36	FALSE	0	0
2027-06-17	1700	0	PUT	0	2	43.24	FALSE	0	0
2027-06-17	1720	0	PUT	0	0	43.1	FALSE	0	0
2027-06-17	1740	0	PUT	0	0	42.96	FALSE	0	0
2027-06-17	1760	0	PUT	0	0	42.92	FALSE	0	0
2027-06-17	1780	0	PUT	0	0	42.76	FALSE	0	0
2027-06-17	1800	0	PUT	0	5	42.58	FALSE	0	0
2027-06-17	1820	0	PUT	0	0	42.51	FALSE	0	0
2027-06-17	1840	0	PUT	0	0	42.42	FALSE	0	0
2027-06-17	1860	0	PUT	0	0	42.22	FALSE	0	0
2027-06-17	1880	0	PUT	0	0	42.22	FALSE	0	0
2027-06-17	1900	0	PUT	0	3	42.11	FALSE	0	0
2027-06-17	1920	0	PUT	0	1	41.98	FALSE	0	0
2027-06-17	1940	0	PUT	0	0	41.84	FALSE	0	0
2027-06-17	1960	0	PUT	0	1	41.7	FALSE	0	0
2027-06-17	1980	0	PUT	0	0	41.64	FALSE	0	0
2027-06-17	1990	0	PUT	0	0	41.56	FALSE	0	0
2027-06-17	2000	0	PUT	0	6	41.48	FALSE	0	0
2027-06-17	2010	0	PUT	0	0	41.49	FALSE	0	0
2027-06-17	2020	0	PUT	0	0	41.41	FALSE	0	0
2027-06-17	2030	0	PUT	0	0	41.32	FALSE	0	0
2027-06-17	2040	0	PUT	0	0	41.32	FALSE	0	0
2027-06-17	2050	0	PUT	0	0	41.23	FALSE	0	0
2027-06-17	2060	0	PUT	0	0	41.13	FALSE	0	0
2027-06-17	2070	0	PUT	0	0	41.13	FALSE	0	0
2027-06-17	2080	0	PUT	0	0	41.12	FALSE	0	0
2027-06-17	2090	0	PUT	0	0	41.11	FALSE	0	0
2027-06-17	2100	0	PUT	0	0	41	FALSE	0	0
2027-06-17	2110	0	PUT	0	0	40.9	FALSE	0	0
2027-06-17	2120	0	PUT	0	0	40.88	FALSE	0	0
2027-06-17	2130	0	PUT	0	0	40.86	FALSE	0	0
2027-06-17	2140	0	PUT	0	0	40.84	FALSE	0	0
2027-06-17	2150	0	PUT	0	0	40.82	FALSE	0	0
2027-06-17	2160	0	PUT	0	0	40.79	FALSE	0	0
2027-06-17	2170	0	PUT	0	0	40.67	FALSE	0	0
2027-06-17	2180	0	PUT	0	0	40.56	FALSE	0	0
2027-06-17	2190	0	PUT	0	0	40.52	FALSE	0	0
2027-06-17	2200	0	PUT	0	0	40.48	FALSE	0	0
2027-06-17	2210	0	PUT	0	0	40.45	FALSE	0	0
2027-06-17	2220	0	PUT	0	0	40.41	FALSE	0	0
2027-06-17	2230	0	PUT	0	0	40.37	FALSE	0	0
2027-06-17	2240	335.68	PUT	1	4	41.04	FALSE	335.68	0
2027-06-17	2250	0	PUT	0	0	40.19	FALSE	0	0
2027-06-17	2260	0	PUT	0	0	40.3	FALSE	0	0
2027-06-17	2270	0	PUT	0	0	40.25	FALSE	0	0
2027-06-17	2280	0	PUT	0	0	40.11	FALSE	0	0
2027-06-17	2300	0	PUT	0	0	40	FALSE	0	0
2027-06-17	2320	0	PUT	0	0	40.04	FALSE	0	0
2027-06-17	2340	0	PUT	0	0	39.91	FALSE	0	0
2027-06-17	2360	0	PUT	0	0	39.77	FALSE	0	0
2027-06-17	2380	0	PUT	0	0	39.78	FALSE	0	0
2027-06-17	2400	406	PUT	0	3	39.63	FALSE	0	0
2027-06-17	2420	0	PUT	0	0	39.55	FALSE	0	0
2027-06-17	2440	0	PUT	0	0	39.46	FALSE	0	0
2027-06-17	2460	0	PUT	0	0	39.43	FALSE	0	0
2027-06-17	2480	0	PUT	0	0	39.25	FALSE	0	0
2027-06-17	2500	0	PUT	0	0	39.28	FALSE	0	0
2027-06-17	2600	0	PUT	0	0	38.89	TRUE	0	0
2027-06-17	2700	0	PUT	0	0	38.51	TRUE	0	0
2027-06-17	2800	0	PUT	0	0	38.1	TRUE	0	0
2027-06-17	2900	0	PUT	0	0	37.79	TRUE	0	0
2027-06-17	3000	0	PUT	0	0	37.48	TRUE	0	0
2027-06-17	3100	0	PUT	0	0	37.16	TRUE	0	0
2027-06-17	3200	0	PUT	0	0	36.66	TRUE	0	0
2027-06-17	3300	0	PUT	0	0	36.65	TRUE	0	0
2027-06-17	3400	0	PUT	0	0	36.4	TRUE	0	0
2027-06-17	3500	0	PUT	0	0	36.24	TRUE	0	0
2027-06-17	3600	0	PUT	0	0	36.05	TRUE	0	0
2027-06-17	3700	0	PUT	0	0	35.96	TRUE	0	0
2027-06-17	3800	0	PUT	0	0	35.4	TRUE	0	0
2027-12-17	1300	0	CALL	0	0	45.75	TRUE	0	0
2027-12-17	1320	0	CALL	0	0	45.61	TRUE	0	0
2027-12-17	1340	0	CALL	0	0	45.55	TRUE	0	0
2027-12-17	1360	0	CALL	0	0	45.46	TRUE	0	0
2027-12-17	1380	0	CALL	0	0	45.52	TRUE	0	0
2027-12-17	1400	0	CALL	0	0	45.4	TRUE	0	0
2027-12-17	1420	0	CALL	0	0	44.92	TRUE	0	0
2027-12-17	1440	0	CALL	0	0	44.71	TRUE	0	0
2027-12-17	1460	0	CALL	0	0	44.85	TRUE	0	0
2027-12-17	1480	0	CALL	0	0	44.7	TRUE	0	0
2027-12-17	1500	0	CALL	0	0	44.8	TRUE	0	0
2027-12-17	1520	0	CALL	0	0	44.63	TRUE	0	0
2027-12-17	1540	0	CALL	0	0	44.44	TRUE	0	0
2027-12-17	1560	0	CALL	0	3	44.5	TRUE	0	0
2027-12-17	1580	0	CALL	0	0	44.3	TRUE	0	0
2027-12-17	1600	0	CALL	0	0	44.09	TRUE	0	0
2027-12-17	1620	0	CALL	0	0	43.9	TRUE	0	0
2027-12-17	1640	0	CALL	0	0	43.89	TRUE	0	0
2027-12-17	1660	0	CALL	0	0	43.69	TRUE	0	0
2027-12-17	1680	0	CALL	0	0	43.66	TRUE	0	0
2027-12-17	1700	0	CALL	0	0	43.63	TRUE	0	0
2027-12-17	1720	0	CALL	0	0	43.6	TRUE	0	0
2027-12-17	1740	0	CALL	0	0	43.35	TRUE	0	0
2027-12-17	1760	0	CALL	0	0	43.3	TRUE	0	0
2027-12-17	1780	0	CALL	0	0	43.24	TRUE	0	0
2027-12-17	1800	0	CALL	0	0	43.17	TRUE	0	0
2027-12-17	1820	0	CALL	0	0	43.09	TRUE	0	0
2027-12-17	1840	0	CALL	0	0	42.9	TRUE	0	0
2027-12-17	1860	0	CALL	0	0	42.81	TRUE	0	0
2027-12-17	1880	0	CALL	0	0	42.71	TRUE	0	0
2027-12-17	1900	0	CALL	0	0	42.54	TRUE	0	0
2027-12-17	1920	0	CALL	0	0	42.41	TRUE	0	0
2027-12-17	1940	0	CALL	0	0	42.32	TRUE	0	0
2027-12-17	1960	0	CALL	0	0	42.33	TRUE	0	0
2027-12-17	1980	0	CALL	0	0	42.19	TRUE	0	0
2027-12-17	1990	0	CALL	0	0	42.12	TRUE	0	0
2027-12-17	2000	0	CALL	0	0	42.06	TRUE	0	0
2027-12-17	2010	0	CALL	0	0	42.02	TRUE	0	0
2027-12-17	2020	0	CALL	0	0	41.9	TRUE	0	0
2027-12-17	2030	0	CALL	0	0	42	TRUE	0	0
2027-12-17	2040	0	CALL	0	0	41.92	TRUE	0	0
2027-12-17	2050	0	CALL	0	0	41.85	TRUE	0	0
2027-12-17	2060	0	CALL	0	0	41.77	TRUE	0	0
2027-12-17	2070	0	CALL	0	0	41.68	TRUE	0	0
2027-12-17	2080	0	CALL	0	0	41.76	TRUE	0	0
2027-12-17	2090	0	CALL	0	0	41.68	TRUE	0	0
2027-12-17	2100	0	CALL	0	0	41.59	TRUE	0	0
2027-12-17	2110	0	CALL	0	0	41.67	TRUE	0	0
2027-12-17	2120	0	CALL	0	0	41.58	TRUE	0	0
2027-12-17	2130	0	CALL	0	0	41.49	TRUE	0	0
2027-12-17	2140	0	CALL	0	0	41.56	TRUE	0	0
2027-12-17	2150	0	CALL	0	0	41.46	TRUE	0	0
2027-12-17	2160	0	CALL	0	0	41.37	TRUE	0	0
2027-12-17	2170	0	CALL	0	0	41.51	TRUE	0	0
2027-12-17	2180	0	CALL	0	0	41.49	TRUE	0	0
2027-12-17	2190	0	CALL	0	0	41.39	TRUE	0	0
2027-12-17	2200	0	CALL	0	0	41.29	TRUE	0	0
2027-12-17	2210	0	CALL	0	0	41.19	TRUE	0	0
2027-12-17	2220	0	CALL	0	0	41.24	TRUE	0	0
2027-12-17	2230	0	CALL	0	0	41.14	TRUE	0	0
2027-12-17	2240	0	CALL	0	0	41.09	TRUE	0	0
2027-12-17	2250	0	CALL	0	0	41.23	TRUE	0	0
2027-12-17	2260	0	CALL	0	0	40.97	TRUE	0	0
2027-12-17	2270	0	CALL	0	0	41.09	TRUE	0	0
2027-12-17	2280	0	CALL	0	0	40.91	TRUE	0	0
2027-12-17	2300	0	CALL	0	1	40.83	TRUE	0	0
2027-12-17	2320	858.4	CALL	0	1	40.75	TRUE	0	0
2027-12-17	2340	0	CALL	0	0	40.67	TRUE	0	0
2027-12-17	2360	0	CALL	0	0	40.6	TRUE	0	0
2027-12-17	2380	0	CALL	0	0	40.63	TRUE	0	0
2027-12-17	2400	0	CALL	0	0	40.67	TRUE	0	0
2027-12-17	2420	0	CALL	0	0	40.57	TRUE	0	0
2027-12-17	2440	0	CALL	0	0	40.45	TRUE	0	0
2027-12-17	2460	0	CALL	0	0	40.48	TRUE	0	0
2027-12-17	2480	0	CALL	0	0	40.35	TRUE	0	0
2027-12-17	2500	792	CALL	0	2	40.29	TRUE	0	0
2027-12-17	2600	0	CALL	0	0	39.8	FALSE	0	0
2027-12-17	2700	0	CALL	0	0	39.5	FALSE	0	0
2027-12-17	2800	0	CALL	0	0	39.21	FALSE	0	0
2027-12-17	2900	0	CALL	0	0	39.07	FALSE	0	0
2027-12-17	3000	613.9	CALL	0	1	38.82	FALSE	0	0
2027-12-17	3100	0	CALL	0	6	38.45	FALSE	0	0
2027-12-17	3200	0	CALL	0	0	38.24	FALSE	0	0
2027-12-17	3300	0	CALL	0	0	38.48	FALSE	0	0
2027-12-17	3400	482.94	CALL	0	2	38.05	FALSE	0	0
2027-12-17	3500	0	CALL	0	0	37.64	FALSE	0	0
2027-12-17	3600	0	CALL	0	0	37.68	FALSE	0	0
2027-12-17	3700	0	CALL	0	0	37.6	FALSE	0	0
2027-12-17	3800	334.1	CALL	0	4	37.38	FALSE	0	0
2027-12-17	1300	0	PUT	0	0	46.01	FALSE	0	0
2027-12-17	1320	0	PUT	0	0	45.58	FALSE	0	0
2027-12-17	1340	0	PUT	0	0	45.46	FALSE	0	0
2027-12-17	1360	0	PUT	0	0	45.34	FALSE	0	0
2027-12-17	1380	0	PUT	0	0	45.35	FALSE	0	0
2027-12-17	1400	0	PUT	0	0	45.2	FALSE	0	0
2027-12-17	1420	0	PUT	0	0	45.03	FALSE	0	0
2027-12-17	1440	0	PUT	0	0	45	FALSE	0	0
2027-12-17	1460	0	PUT	0	0	44.82	FALSE	0	0
2027-12-17	1480	0	PUT	0	0	44.62	FALSE	0	0
2027-12-17	1500	0	PUT	0	0	44.55	FALSE	0	0
2027-12-17	1520	0	PUT	0	0	44.34	FALSE	0	0
2027-12-17	1540	0	PUT	0	0	44.25	FALSE	0	0
2027-12-17	1560	0	PUT	0	0	44.02	FALSE	0	0
2027-12-17	1580	0	PUT	0	0	44.03	FALSE	0	0
2027-12-17	1600	0	PUT	0	0	43.91	FALSE	0	0
2027-12-17	1620	0	PUT	0	0	43.77	FALSE	0	0
2027-12-17	1640	0	PUT	0	0	43.74	FALSE	0	0
2027-12-17	1660	0	PUT	0	0	43.59	FALSE	0	0
2027-12-17	1680	0	PUT	0	0	43.42	FALSE	0	0
2027-12-17	1700	0	PUT	0	0	43.36	FALSE	0	0
2027-12-17	1720	192	PUT	0	1	43.18	FALSE	0	0
2027-12-17	1740	0	PUT	0	0	43.1	FALSE	0	0
2027-12-17	1760	0	PUT	0	0	43.01	FALSE	0	0
2027-12-17	1780	0	PUT	0	0	42.91	FALSE	0	0
2027-12-17	1800	206.4	PUT	0	2	42.8	FALSE	0	0
2027-12-17	1820	0	PUT	0	0	42.78	FALSE	0	0
2027-12-17	1840	0	PUT	0	0	42.66	FALSE	0	0
2027-12-17	1860	0	PUT	0	0	42.52	FALSE	0	0
2027-12-17	1880	0	PUT	0	0	42.38	FALSE	0	0
2027-12-17	1900	0	PUT	0	0	42.32	FALSE	0	0
2027-12-17	1920	0	PUT	0	0	42.17	FALSE	0	0
2027-12-17	1940	0	PUT	0	0	42.09	FALSE	0	0
2027-12-17	1960	0	PUT	0	0	42.1	FALSE	0	0
2027-12-17	1980	0	PUT	0	0	41.92	FALSE	0	0
2027-12-17	1990	0	PUT	0	0	41.92	FALSE	0	0
2027-12-17	2000	0	PUT	0	0	41.82	FALSE	0	0
2027-12-17	2010	0	PUT	0	0	41.82	FALSE	0	0
2027-12-17	2020	0	PUT	0	0	41.8	FALSE	0	0
2027-12-17	2030	0	PUT	0	1	41.71	FALSE	0	0
2027-12-17	2040	0	PUT	0	0	41.69	FALSE	0	0
2027-12-17	2050	0	PUT	0	0	41.59	FALSE	0	0
2027-12-17	2060	0	PUT	0	0	41.57	FALSE	0	0
2027-12-17	2070	0	PUT	0	0	41.55	FALSE	0	0
2027-12-17	2080	0	PUT	0	0	41.53	FALSE	0	0
2027-12-17	2090	0	PUT	0	0	41.5	FALSE	0	0
2027-12-17	2100	0	PUT	0	0	41.39	FALSE	0	0
2027-12-17	2110	0	PUT	0	0	41.36	FALSE	0	0
2027-12-17	2120	0	PUT	0	0	41.33	FALSE	0	0
2027-12-17	2130	0	PUT	0	0	41.29	FALSE	0	0
2027-12-17	2140	0	PUT	0	0	41.26	FALSE	0	0
2027-12-17	2150	0	PUT	0	0	41.14	FALSE	0	0
2027-12-17	2160	350.1	PUT	0	1	41.18	FALSE	0	0
2027-12-17	2170	0	PUT	0	0	41.14	FALSE	0	0
2027-12-17	2180	0	PUT	0	0	41.1	FALSE	0	0
2027-12-17	2190	0	PUT	0	0	41.05	FALSE	0	0
2027-12-17	2200	0	PUT	0	0	41	FALSE	0	0
2027-12-17	2210	0	PUT	0	0	40.96	FALSE	0	0
2027-12-17	2220	0	PUT	0	0	40.91	FALSE	0	0
2027-12-17	2230	0	PUT	0	0	40.86	FALSE	0	0
2027-12-17	2240	0	PUT	0	0	40.8	FALSE	0	0
2027-12-17	2250	0	PUT	0	0	40.75	FALSE	0	0
2027-12-17	2260	0	PUT	0	0	40.77	FALSE	0	0
2027-12-17	2270	0	PUT	0	0	40.71	FALSE	0	0
2027-12-17	2280	0	PUT	0	0	40.65	FALSE	0	0
2027-12-17	2300	0	PUT	0	0	40.6	FALSE	0	0
2027-12-17	2320	0	PUT	0	0	40.54	FALSE	0	0
2027-12-17	2340	0	PUT	0	0	40.48	FALSE	0	0
2027-12-17	2360	0	PUT	0	0	40.33	FALSE	0	0
2027-12-17	2380	0	PUT	0	0	40.33	FALSE	0	0
2027-12-17	2400	0	PUT	0	0	40.17	FALSE	0	0
2027-12-17	2420	0	PUT	0	0	40.08	FALSE	0	0
2027-12-17	2440	0	PUT	0	0	40.05	FALSE	0	0
2027-12-17	2460	0	PUT	0	0	39.95	FALSE	0	0
2027-12-17	2480	0	PUT	0	0	39.83	FALSE	0	0
2027-12-17	2500	0	PUT	0	0	39.86	FALSE	0	0
2027-12-17	2600	0	PUT	0	0	39.52	TRUE	0	0
2027-12-17	2700	0	PUT	0	0	39.17	TRUE	0	0
2027-12-17	2800	0	PUT	0	0	38.8	TRUE	0	0
2027-12-17	2900	0	PUT	0	0	38.46	TRUE	0	0
2027-12-17	3000	0	PUT	0	0	37.93	TRUE	0	0
2027-12-17	3100	0	PUT	0	0	37.88	TRUE	0	0
2027-12-17	3200	0	PUT	0	0	37.57	TRUE	0	0
2027-12-17	3300	0	PUT	0	0	37.34	TRUE	0	0
2027-12-17	3400	0	PUT	0	0	37.1	TRUE	0	0
2027-12-17	3500	0	PUT	0	0	36.96	TRUE	0	0
2027-12-17	3600	0	PUT	0	0	36.76	TRUE	0	0
2027-12-17	3700	0	PUT	0	0	36.63	TRUE	0	0
2027-12-17	3800	0	PUT	0	0	36.27	TRUE	0	0

Latest MELI Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$627.54
Jun 13, 2022 7:59 PM EST	1	$627.72
Jun 13, 2022 7:59 PM EST	100	$627.38
Jun 13, 2022 7:59 PM EST	95	$627.74
Jun 13, 2022 7:59 PM EST	7	$627.74

MercadoLibre, Inc (MELI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2017-06-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1099590/000000000017021137/0000000000-17-021137-index.htm
2017-07-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1099590/000000000017023538/0000000000-17-023538-index.htm
2019-12-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000001961719000364/0000019617-19-000364-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000008025518002465/0000080255-18-002465-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000071960319000003/0000719603-19-000003-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm
2017-06-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000435/0000903423-17-000435-index.htm
2017-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000579/0000903423-17-000579-index.htm
2017-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm
2017-12-14	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000723/0000903423-17-000723-index.htm
2018-03-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000149/0000903423-18-000149-index.htm
2018-05-14	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000272/0000903423-18-000272-index.htm
2018-05-14	10-Q/A	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000273/0000903423-18-000273-index.htm
2018-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm
2018-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000354/0000903423-18-000354-index.htm
2018-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000371/0000903423-18-000371-index.htm
2018-11-02	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000579/0000903423-18-000579-index.htm
2018-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000580/0000903423-18-000580-index.htm
2018-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000591/0000903423-18-000591-index.htm
2019-04-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342319000181/0000903423-19-000181-index.htm
2019-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm
2018-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000094562118000064/0000945621-18-000064-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000094562119000059/0000945621-19-000059-index.htm
2018-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000108887518000004/0001088875-18-000004-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000108887519000039/0001088875-19-000039-index.htm
2020-01-22	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000108887520000028/0001088875-20-000028-index.htm
2018-10-05	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000110465918060705/0001104659-18-060705-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000110465919008569/0001104659-19-008569-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2018-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1099590/000114036118020335/0001140361-18-020335-index.htm
2018-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1099590/000114036118020337/0001140361-18-020337-index.htm
2019-03-11	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004722/0001140361-19-004722-index.htm
2019-03-12	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004738/0001140361-19-004738-index.htm
2019-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004741/0001140361-19-004741-index.htm
2019-03-12	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004743/0001140361-19-004743-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004811/0001140361-19-004811-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004884/0001140361-19-004884-index.htm
2019-03-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004897/0001140361-19-004897-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119005022/0001140361-19-005022-index.htm
2019-03-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119006086/0001140361-19-006086-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119010942/0001140361-19-010942-index.htm
2018-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2017-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184317003635/0001171843-17-003635-index.htm
2017-08-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184317004706/0001171843-17-004706-index.htm
2017-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184317006581/0001171843-17-006581-index.htm
2018-01-10	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318000286/0001171843-18-000286-index.htm
2018-02-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318001358/0001171843-18-001358-index.htm
2018-05-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318003762/0001171843-18-003762-index.htm
2018-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318003796/0001171843-18-003796-index.htm
2018-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318005866/0001171843-18-005866-index.htm
2018-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318007491/0001171843-18-007491-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184319003996/0001171843-19-003996-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184319004409/0001171843-19-004409-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184319005241/0001171843-19-005241-index.htm
2020-02-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320000713/0001171843-20-000713-index.htm
2020-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320000754/0001171843-20-000754-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320003337/0001171843-20-003337-index.htm
2020-05-08	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1099590/000117184320003553/0001171843-20-003553-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320004126/0001171843-20-004126-index.htm
2020-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320004289/0001171843-20-004289-index.htm
2020-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320005900/0001171843-20-005900-index.htm
2020-09-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320006204/0001171843-20-006204-index.htm
2018-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000119312518252929/0001193125-18-252929-index.htm
2018-08-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000119312518257768/0001193125-18-257768-index.htm
2018-08-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000119312518265049/0001193125-18-265049-index.htm
2020-04-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1099590/000120677420001311/0001206774-20-001311-index.htm
2020-04-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1099590/000120677420001313/0001206774-20-001313-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm
2019-08-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045552/0001209191-19-045552-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm
2020-02-10	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120008072/0001209191-20-008072-index.htm
2020-02-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120008860/0001209191-20-008860-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284819000078/0001422848-19-000078-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284820000064/0001422848-20-000064-index.htm
2018-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284918000074/0001422849-18-000074-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284919000079/0001422849-19-000079-index.htm
2017-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276217000120/0001562762-17-000120-index.htm
2017-11-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276217000173/0001562762-17-000173-index.htm
2018-02-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000040/0001562762-18-000040-index.htm
2018-05-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000158/0001562762-18-000158-index.htm
2018-08-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000229/0001562762-18-000229-index.htm
2018-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000323/0001562762-18-000323-index.htm
2019-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000041/0001562762-19-000041-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000047/0001562762-19-000047-index.htm
2019-04-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000100/0001562762-19-000100-index.htm
2019-04-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000102/0001562762-19-000102-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000119/0001562762-19-000119-index.htm
2019-05-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000123/0001562762-19-000123-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000181/0001562762-19-000181-index.htm
2019-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000186/0001562762-19-000186-index.htm
2019-10-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000270/0001562762-19-000270-index.htm
2019-11-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000273/0001562762-19-000273-index.htm
2020-02-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000043/0001562762-20-000043-index.htm
2020-02-14	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000055/0001562762-20-000055-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000166/0001562762-20-000166-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000170/0001562762-20-000170-index.htm
2020-08-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000323/0001562762-20-000323-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000324/0001562762-20-000324-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000376/0001562762-20-000376-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000390/0001562762-20-000390-index.htm
2019-01-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000156761919001008/0001567619-19-001008-index.htm

MercadoLibre, Inc (MELI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MercadoLibre, Inc (MELI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 842%
Institutional Ownership: 8488%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2017-11-27	Alejandro Nicolas Aguzin	Director	Buy	10,000.00	274.47	2,744,700.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm
2019-08-08	Alejandro Nicolas Aguzin	Director	Buy	178.00			10,178.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm
2020-06-10	Alejandro Nicolas Aguzin	Director	Buy	137.00			10,315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm
2018-06-12	Meyer Malka	Director	Buy	5,528.00	301.21	1,665,093.30	11,349.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-06-10	Meyer Malka	Director	Buy	137.00			1,223.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2018-06-12	Meyer Malka	Director	Buy	1,631.00	302.51	493,400.50	12,980.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-12	Meyer Malka	Director	Buy	1,500.00	299.38	449,076.00	1,500.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-12	Meyer Malka	Director	Buy	3,520.00	303.38	1,067,914.14	16,500.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-05-22	Meyer Malka	Director	Buy	1,708.00	292.65	499,846.20	1,708.00	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm
2018-06-13	Meyer Malka	Director	Buy	800.00	291.32	233,057.04	17,300.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08	Roberto Balls Sallouti	Director	Buy	178.00			178.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm
2019-08-08	SUSAN SEGAL	Director	Buy	178.00			178.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm
2019-08-08	Meyer Malka	Director	Buy	178.00			1,886.00	https://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm
2018-06-13	Meyer Malka	Director	Buy	3,845.00	292.27	1,123,778.53	21,145.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-13	Meyer Malka	Director	Buy	2,400.00	293.12	703,482.48	23,545.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08	Mario Vazquez	Director	Buy	178.00			2,532.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm
2018-03-09	Emiliano Calemzuk	Director	Buy	120.00	414.14	49,696.80	2,669.00	https://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm
2020-06-10	Mario Vazquez	Director	Buy	137.00			2,669.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm
2018-06-13	Meyer Malka	Director	Buy	4,564.00	294.28	1,343,094.38	28,109.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08	Emiliano Calemzuk	Director	Buy	178.00			298.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm
2018-06-13	Meyer Malka	Director	Buy	2,751.00	295.34	812,484.47	30,860.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-13	Emiliano Calemzuk	Director	Sell	120.00	1,128.50	135,420.00	315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm
2020-06-10	Roberto Balls Sallouti	Director	Buy	137.00			315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm
2020-06-10	SUSAN SEGAL	Director	Buy	137.00			315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm
2018-06-13	Meyer Malka	Director	Buy	1,700.00	296.08	503,341.95	32,560.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-13	Meyer Malka	Director	Buy	900.00	297.08	267,372.00	33,460.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	100.00	297.07	29,707.00	33,560.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	5,418.00	298.91	1,619,473.79	38,978.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	2,400.00	300.56	721,345.44	41,378.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	6.00	1,229.62	7,377.72	4,315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	200.00	1,223.92	244,784.00	4,321.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-06-10	Emiliano Calemzuk	Director	Buy	137.00			435.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	300.00	1,222.04	366,612.00	4,521.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-14	Meyer Malka	Director	Buy	4,300.00	302.11	1,299,063.97	45,678.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	2,156.00	303.34	653,997.37	47,834.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	300.00	1,220.72	366,216.00	4,821.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-14	Meyer Malka	Director	Buy	944.00	304.55	287,496.52	48,778.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	1,100.00	306.05	336,655.99	49,878.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	100.00	306.92	30,692.00	49,978.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-03-13	Meyer Malka	Director	Buy	556.00	509.83	283,467.26	50,534.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	254.00	513.68	130,475.23	50,788.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	200.00	514.42	102,884.00	50,988.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	600.00	1,218.67	731,202.00	5,121.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-03-13	Meyer Malka	Director	Buy	688.00	516.56	355,395.21	51,676.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	118.00	517.60	61,076.66	51,794.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	800.00	518.82	415,058.00	52,594.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	300.00	520.15	156,044.01	52,894.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	100.00	523.09	52,309.00	52,994.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	800.00	524.84	419,874.00	53,794.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	543.00	526.23	285,743.92	54,337.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	200.00	527.85	105,570.00	54,537.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	213.00	529.99	112,887.87	54,750.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	200.00	531.32	106,264.00	54,950.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	800.00	532.41	425,925.52	55,750.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	98.00	535.29	52,458.42	55,848.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,217.45	486,980.00	5,721.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-12	Meyer Malka	Director	Buy	4,321.00	300.29	1,297,562.60	5,821.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,215.59	486,236.00	6,121.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,214.77	485,908.00	6,521.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	585.00	1,213.42	709,850.70	6,921.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	459.00	1,211.90	556,262.10	7,506.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	663.00	1,210.66	802,667.58	7,965.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	300.00	1,209.43	362,829.00	8,628.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	587.00	1,208.56	709,424.72	8,928.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	100.00	1,207.04	120,704.00	9,515.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	100.00	1,205.54	120,554.00	9,615.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	200.00	1,204.29	240,858.00	9,715.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,203.65	481,460.00	9,915.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm

MercadoLibre, Inc

(NASDAQ:MELI)