MusthInsider

Latest On MercadoLibre, Inc (MELI):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-20 15:45 EST	News	MercadoLibre: Investment Thesis Remains Robust, But With One Caveat	N/A
2023-05-16 16:18 EST	News	MercadoLibre: Ecommerce Is Booming And Fintech Is Thriving	N/A
2023-05-13 01:59 EST	News	Deep Sail Capital - MercadoLibre: Alipay + eBay + Amazon Of Latin America	N/A
2023-05-12 11:46 EST	News	MercadoLibre Stock May Get More Expensive In The Coming Months	N/A
2023-05-04 14:18 EST	News	MercadoLibre: No Longer In The Bargain Bin (Rating Downgrade)	N/A
2023-05-04 01:50 EST	News	MercadoLibre GAAP EPS of $3.97 beats by $0.84, revenue of $3.04B beats by $160M	N/A
2023-05-04 01:50 EST	News	MercadoLibre stock moves higher on soaring sales, payment volume	N/A
2023-05-04 01:50 EST	News	MercadoLibre, Inc. (MELI) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 13:01 EST	News	Active funds struggled in April and value topped growth	N/A
2023-05-03 00:32 EST	News	MercadoLibre expected to report nearly 30% jump in revenue for Q1	N/A
2023-04-29 09:39 EST	News	MercadoLibre: Downgrading Stock On Argentina Risks	N/A
2023-04-24 20:06 EST	News	MercadoLibre: Buy And Hold Forever? Not Just Yet	N/A
2023-04-06 16:22 EST	News	MercadoLibre: Wide Moat, Robust Growth, Expensive Price	N/A
2023-03-31 23:09 EST	News	Morgan Stanley sees over 40% upside for MercadoLibre	N/A
2023-03-29 15:23 EST	News	MercadoLibre: Looks Better Than Amazon Based On Its Growth	N/A
2023-03-27 17:48 EST	News	MercadoLibre: Impressive Growth But Not The Only Player	N/A
2023-03-24 13:18 EST	News	MercadoLibre: Fintech Driving Massive Revenue Growth	N/A
2023-03-06 16:34 EST	News	MercadoLibre, Inc. 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-02-27 17:08 EST	News	MercadoLibre: Impressive Results For Undervalued Leader	N/A
2023-02-27 03:22 EST	News	MercadoLibre: Double Earnings Beat With 2 Huge Growth Engines	N/A
2023-02-26 12:31 EST	News	MercadoLibre: Outstanding Performance And Cheap Valuation	N/A
2023-02-24 06:16 EST	News	MercadoLibre, Inc. (MELI) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 17:08 EST	News	MercadoLibre GAAP EPS of $3.25 beats by $0.93, revenue of $3B beats by $40M	N/A
2023-02-23 17:08 EST	News	MercadoLibre stock moves higher on big bottom line beat	N/A
2023-02-23 03:58 EST	News	MercadoLibre Q4 earnings on deck, what to expect	N/A
2023-02-13 22:28 EST	News	3 Things To Watch For In MercadoLibre's Upcoming Earnings	N/A
2023-02-11 18:01 EST	News	MercadoLibre: High-Quality Exposure To Emerging Markets	N/A
2023-01-27 23:42 EST	News	MercadoLibre: Partnership With WhatsApp Could Help Grow Market Share	N/A
2023-01-10 11:21 EST	News	MercadoLibre: Fortune Favors The Brave	N/A
2023-01-09 18:19 EST	News	MercadoLibre: The Crash Of A Dominant LATAM E-Commerce Operator	N/A
2022-12-12 16:32 EST	News	Meta And MercadoLibre: A Powerful Partnership Is Forming	N/A
2022-12-10 13:15 EST	News	MercadoLibre: Mercado Pago, A Truly Fascinating Business	N/A
2022-12-08 10:33 EST	News	MercadoLibre: Both The Good And The Bad	N/A
2022-12-08 10:33 EST	News	MercadoLibre: Favorably Skewed Towards Reward But Risks Remain	N/A
2022-12-07 16:39 EST	News	MercadoLibre tests WhatsApp payment processing - Reuters	N/A
2022-12-03 18:29 EST	News	MercadoLibre Clearly Wins Over Amazon - Speculative Buy Here	N/A
2022-11-07 21:41 EST	News	MercadoLibre Shows Us The Money	N/A
2022-11-04 22:51 EST	News	MercadoLibre Q3: Solid Double Beat, But Don't Buy The Post-Earnings Surge	N/A
2022-11-04 22:51 EST	News	MercadoLibre Q3 Earnings: A Simply Sensational Business	N/A
2022-11-04 22:51 EST	News	MercadoLibre: Outstanding Quarter And Undervalued	N/A
2022-11-04 22:50 EST	News	MercadoLibre Delivers Yet Again - Q3 Earnings Summary	N/A
2022-11-04 05:24 EST	News	MercadoLibre GAAP EPS of $2.56 beats by $0.24, revenue of $2.69B misses by $10M	N/A
2022-11-04 05:24 EST	News	MercadoLibre stock leaps on bottom line beat, optimistic outlook	N/A
2022-11-04 05:23 EST	News	MercadoLibre, Inc. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-04 05:23 EST	News	MercadoLibre, Inc. (MELI) Q3 2022 Earnings Call Transcript	N/A
2022-11-02 20:09 EST	News	MercadoLibre Q3 earnings preview: Another strong show in the cards	N/A
2022-10-24 09:52 EST	News	BofA highlights ten stock options overwriting possibilities	N/A
2022-10-17 17:26 EST	News	E-commerce stocks accelerate higher amid market rally	N/A
2022-10-11 18:05 EST	News	MercadoLibre: The Amazon Of LATAM Has 57% Revenue Growth, GAAP Profits, Trades At 4.2x Sales	N/A
2022-10-04 18:47 EST	News	MercadoLibre: Expect More Success From Q3 Earnings	N/A

About MercadoLibre, Inc (MELI):

MercadoLibre, Inc. operates online commerce platforms in Latin America. It operates Mercado Libre Marketplace, an automated online commerce platform that enables businesses, merchants, and individuals to list merchandise and conduct sales and purchases online; and Mercado Pago FinTech, a financial technology solution platform, which facilitates transactions on and off its marketplaces by providing a mechanism that allows its users to send and receive payments online, as well as allows users to transfer money via their websites and mobile apps. The company also offers Mercado Fondo that allows users to invest funds deposited in their Mercado Pago accounts; and Mercado Credito that extends loans to certain merchants and consumers. In addition, it provides Mercado Envios logistics solution that enables sellers on its platform to utilize third-party carriers and other logistics service providers, as well as fulfillment and warehousing services for sellers. Further, the company provides Mercado Libre Classifieds, an online classified listing service, where users can list and purchase motor vehicles, real estate, and services. Additionally, it offers Mercado Ads, an advertising platform, which enables large retailers and brands to promote their products and services on the Internet. The company also provides Mercado Shops, an online storefronts solution, that enables users to set-up, manage, and promote their own Webstores. The company was incorporated in 1999 and is headquartered in Buenos Aires, Argentina.

See Advanced Chart

General

Name MercadoLibre, Inc
Symbol MELI
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 15,546
Fiscal Year EndDecember
IPO Date2007-08-10
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.mercadolibre.com

Valuation

Trailing PE 2897.33
Forward PE 277.78
Price/Sales (Trailing 12 Mt.) 19.25
Price/Book (Most Recent Quarter) 46.43
Enterprise Value Revenue 18.95
Enterprise Value EBITDA 256.97

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.01
Next Year EPS Estimate $7.01
Next Quarter EPS Estimate $0.35
Profit Margin 0%
Operating Margin 3%
Return on Assets 1%
Revenue 3.97 billion
Earnings Per Share $0.19
Revenue Per Share $79.88
Gross Profit 2.03 billion
Quarterly Earnings Growth 96.9%

Highlights

Market Capitalization 71.62 billion
EBITDA 232.68 million
PE Ratio 74.71
PEG Ratio 2.28
Analyst Target Price $1917
Book Value Per Share $33.12

Share Statistics

Shares Outstanding 49.87 million
Shares Float 45.83 million
% Held by Insiders 842%
% Held by Institutions 84.88%
Shares Short 1.13 million
Shares Short Prior Month 1.19 million
Short Ratio 2.14
Short % of Float 3%
Short % of Shares Outstanding 2%

Technicals

Beta 1.55
52 Week High $2020
52 Week Low $425.38
50 Day Moving Average 1726.36
200 Day Moving Average 1480.39

Dividends

Dividend Date 2018-01-16
ExDividend Date 2017-12-28
Dividend Per Share $0.15
Dividend Yield 0%

MercadoLibre, Inc (MELI) Dividend Calendar:

MELI's last dividend payment was made to shareholders on January 16, 2018.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MercadoLibre, Inc (MELI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-01	$N/A	-$1.02	$0.19	-629.05%
2020-09-30	2020-11-04	$1.12 billion	$0.28	$0.26	6.1%
2020-06-30	2020-08-10	$N/A	$1.11	$0.16	576.83%
2020-03-31	2020-05-05	$652.09 million	-$0.44	-$0.57	23.04%
2019-12-31	2020-02-10	$674.27 million	-$1.11	-$0.79	-40.2%
2019-09-30	2019-10-31	$603.03 million	-$2.96	-$0.07	-3905.41%
2019-06-30	2019-08-07	$545.24 million	$0.31	$0.32	-3.82%
2019-03-31	2019-05-02	$473.77 million	$0.13	-$0.17	177.98%
2018-12-31	2019-02-26	$428.02 million	-$0.05	-$0.11	55.2%
2018-09-30	2018-11-01	$355.28 million	-$0.23	-$0.10	-135.66%
2018-06-30	2018-08-08	$335.38 million	-$0.25	-$0.28	10.71%
2018-03-31	2018-05-09	$320.98 million	-$0.29	$0.44	-165.36%
2017-12-31	2018-02-22	$436.98 million	$0.41	$0.55	-25.74%
2017-09-30	2017-11-02	$370.66 million	$0.63	$0.62	2.21%
2017-06-30	2017-08-03	$316.53 million	$0.61	$1.06	-42.21%
2017-03-31	2017-05-04	$269.68 million	$1.10	$0.87	26.95%
2016-12-31	2017-02-23	$256.28 million	$1.16	$0.94	23.14%
2016-09-30	2016-11-03	$230.85 million	$0.89	$0.84	6.47%
2016-06-30	2016-08-04	$199.64 million	$0.74	$0.60	22.46%
2016-03-31	2016-05-05	$157.63 million	$0.68	$0.57	18.41%
2015-12-31	2016-02-25	$180.73 million	$0.88	$0.74	19.23%
2015-09-30	2015-11-04	$168.64 million	$0.75	$0.62	20.97%
2015-06-30	2015-08-05	$154.31 million	$0.44	$0.68	-35.29%
2015-03-31	2015-05-06	$148.1 million	$0.78	$0.40	95%
2014-12-31	2015-02-25	$161.37 million	$0.76	$0.80	-5%
2014-09-30	2014-10-30	$147.94 million	$0.76	$0.65	16.92%
2014-06-30	2014-08-07	$131.85 million	$1.08	$0.56	92.86%
2014-03-31	2014-05-08	$115.38 million	$0.63	$0.57	10.53%
2013-12-31	2014-02-27	$134.63 million	$0.93	$0.77	20.78%
2013-09-30	2013-11-05	$123.06 million	$0.66	$0.73	-9.59%
2013-06-30	2013-08-01	$112.18 million	$0.67	$0.62	8.06%
2013-03-31	2013-05-06	$102.73 million	$0.53	$0.54	-1.85%
2012-12-31	2013-02-25	$103.75 million	$0.69	$0.61	13.11%
2012-09-30	2012-11-01	$97.27 million	$0.59	$0.60	-1.67%
2012-06-30	2012-08-02	$88.84 million	$0.57	$0.49	16.33%
2012-03-31	2012-05-08	$83.74 million	$0.45	$0.46	-2.17%
2011-12-31	2012-02-23	$86.47 million	$0.47	$0.51	-7.84%
2011-09-30	2011-11-02	$81.63 million	$0.60	$0.43	39.53%
2011-06-30	2011-08-03	$69.38 million	$0.34	$0.38	-10.53%
2011-03-31	2011-05-04	$61.46 million	$0.32	$0.31	3.23%
2010-12-31	2011-02-23	$62.32 million	$0.36	$0.35	2.86%
2010-09-30	2010-11-03	$55.95 million	$0.43	$0.31	38.71%
2010-06-30	2010-08-04	$52.51 million	$0.26	$0.24	8.33%
2010-03-31	2010-05-06	$45.94 million	$0.22	$0.18	22.22%
2009-12-31	2010-02-22	$49.02 million	$0.26	$0.26	0%
2009-09-30	2009-11-04	$50.6 million	$0.22	$0.17	29.41%
2009-06-30	2009-08-05	$40.9 million	$0.15	$0.12	25%
2009-03-31	2009-05-06	$32.32 million	$0.12	$0.10	20%
2008-12-31	2009-02-24	$33.45 million	$0.18	$0.08	125%
2008-09-30	2008-11-11	$40.26 million	$0.13	$0.12	8.33%
2008-06-30	2008-08-12	$34.47 million	$0.07	$0.09	-22.22%
2008-03-31	2008-05-13	$28.84 million	$0.05	$0.09	-44.44%
2007-12-31	2008-03-05	$26.89 million	$0.12	$0.10	20%
2007-09-30	2007-11-13	$22.8 million	$0.07	$0.06	16.67%
2007-06-30	2007-09-15	$18.97 million	$0.01

MercadoLibre, Inc (MELI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MercadoLibre, Inc (MELI) Chart:

MercadoLibre, Inc (MELI) News:

Below you will find a list of latest news for MercadoLibre, Inc (MELI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MercadoLibre, Inc (MELI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-12	1400	0	CALL	0	0	114.18	TRUE	0	0
2025-12-12	1420	0	CALL	0	0	109.87	TRUE	0	0
2025-12-12	1430	0	CALL	0	0	107.74	TRUE	0	0
2025-12-12	1440	0	CALL	0	0	105.62	TRUE	0	0
2025-12-12	1450	0	CALL	0	0	103.51	TRUE	0	0
2025-12-12	1460	630.8	CALL	0	1	101.42	TRUE	0	0
2025-12-12	1470	0	CALL	0	0	99.34	TRUE	0	0
2025-12-12	1480	0	CALL	0	0	123.66	TRUE	0	0
2025-12-12	1490	0	CALL	0	0	95.23	TRUE	0	0
2025-12-12	1500	0	CALL	0	0	95.1	TRUE	0	0
2025-12-12	1510	0	CALL	0	0	94.75	TRUE	0	0
2025-12-12	1520	764	CALL	0	1	92.74	TRUE	0	0
2025-12-12	1530	0	CALL	0	0	90.74	TRUE	0	0
2025-12-12	1540	0	CALL	0	0	88.76	TRUE	0	0
2025-12-12	1550	0	CALL	0	0	86.79	TRUE	0	0
2025-12-12	1560	0	CALL	0	0	84.84	TRUE	0	0
2025-12-12	1570	0	CALL	0	0	95.53	TRUE	0	0
2025-12-12	1580	0	CALL	0	0	80.96	TRUE	0	0
2025-12-12	1590	0	CALL	0	0	79.05	TRUE	0	0
2025-12-12	1600	0	CALL	0	0	77.14	TRUE	0	0
2025-12-12	1610	0	CALL	0	0	80.23	TRUE	0	0
2025-12-12	1620	0	CALL	0	0	78.32	TRUE	0	0
2025-12-12	1630	0	CALL	0	0	76.43	TRUE	0	0
2025-12-12	1640	0	CALL	0	0	74.54	TRUE	0	0
2025-12-12	1650	0	CALL	0	0	73.62	TRUE	0	0
2025-12-12	1660	0	CALL	0	0	71.74	TRUE	0	0
2025-12-12	1670	0	CALL	0	0	69.88	TRUE	0	0
2025-12-12	1680	0	CALL	0	0	68.89	TRUE	0	0
2025-12-12	1690	0	CALL	0	0	67.03	TRUE	0	0
2025-12-12	1700	0	CALL	0	0	65.19	TRUE	0	0
2025-12-12	1710	0	CALL	0	0	64.13	TRUE	0	0
2025-12-12	1720	0	CALL	0	0	75.42	TRUE	0	0
2025-12-12	1730	0	CALL	0	0	61.17	TRUE	0	0
2025-12-12	1740	0	CALL	0	0	59.34	TRUE	0	0
2025-12-12	1750	0	CALL	0	0	58.17	TRUE	0	0
2025-12-12	1760	0	CALL	0	0	56.95	TRUE	0	0
2025-12-12	1770	0	CALL	0	0	66.33	TRUE	0	0
2025-12-12	1780	0	CALL	0	0	56.28	TRUE	0	0
2025-12-12	1790	0	CALL	0	0	53.04	TRUE	0	0
2025-12-12	1800	274.44	CALL	0	1	52.54	TRUE	0	0
2025-12-12	1810	0	CALL	0	0	51.08	TRUE	0	0
2025-12-12	1820	0	CALL	0	0	51.36	TRUE	0	0
2025-12-12	1830	0	CALL	0	0	56.74	TRUE	0	0
2025-12-12	1840	0	CALL	0	0	48.45	TRUE	0	0
2025-12-12	1850	0	CALL	0	0	47.35	TRUE	0	0
2025-12-12	1860	0	CALL	0	0	52.45	TRUE	0	0
2025-12-12	1865	0	CALL	0	0	51.72	TRUE	0	0
2025-12-12	1870	0	CALL	0	0	46	TRUE	0	0
2025-12-12	1875	0	CALL	0	0	44.34	TRUE	0	0
2025-12-12	1880	273.4	CALL	0	3	43.97	TRUE	0	0
2025-12-12	1885	0	CALL	0	0	44.69	TRUE	0	0
2025-12-12	1890	0	CALL	0	0	44.53	TRUE	0	0
2025-12-12	1895	0	CALL	0	0	44.77	TRUE	0	0
2025-12-12	1900	239.5	CALL	0	3	44.3	TRUE	0	0
2025-12-12	1905	0	CALL	0	0	47.48	TRUE	0	0
2025-12-12	1910	0	CALL	0	0	42.41	TRUE	0	0
2025-12-12	1915	0	CALL	0	0	43.07	TRUE	0	0
2025-12-12	1920	147.9	CALL	1	2	25.54	TRUE	147.9	0
2025-12-12	1925	0	CALL	0	0	45.14	TRUE	0	0
2025-12-12	1930	0	CALL	0	0	42.12	TRUE	0	0
2025-12-12	1935	0	CALL	0	0	41.27	TRUE	0	0
2025-12-12	1940	174.03	CALL	0	4	45.82	TRUE	0	0
2025-12-12	1945	0	CALL	0	0	39.3	TRUE	0	0
2025-12-12	1950	0	CALL	0	0	40.77	TRUE	0	0
2025-12-12	1955	0	CALL	0	0	47.07	TRUE	0	0
2025-12-12	1960	0	CALL	0	0	41.69	TRUE	0	0
2025-12-12	1965	0	CALL	0	0	42.66	TRUE	0	0
2025-12-12	1970	77.3	CALL	0	8	38.63	TRUE	0	0
2025-12-12	1975	160.84	CALL	0	2	40.54	TRUE	0	0
2025-12-12	1980	144.9	CALL	0	1	38.78	TRUE	0	0
2025-12-12	1985	0	CALL	0	0	40.48	TRUE	0	0
2025-12-12	1990	0	CALL	0	0	38.61	TRUE	0	0
2025-12-12	1995	0	CALL	0	0	40.25	TRUE	0	0
2025-12-12	2000	96	CALL	16	6	36.86	TRUE	96	0
2025-12-12	2005	0	CALL	0	0	42.77	TRUE	0	0
2025-12-12	2010	65	CALL	0	1	42.58	TRUE	0	0
2025-12-12	2015	0	CALL	0	0	42.15	TRUE	0	0
2025-12-12	2020	103.8	CALL	0	1	40.33	TRUE	0	0
2025-12-12	2022.5	0	CALL	0	0	41.53	TRUE	0	0
2025-12-12	2025	103.53	CALL	0	4	42.27	TRUE	0	0
2025-12-12	2027.5	0	CALL	0	0	41.18	TRUE	0	0
2025-12-12	2030	63.5	CALL	2	3	40.09	TRUE	63.5	0
2025-12-12	2032.5	0	CALL	0	0	40.66	TRUE	0	0
2025-12-12	2035	0	CALL	0	0	40.2	TRUE	0	0
2025-12-12	2037.5	0	CALL	0	0	40.51	TRUE	0	0
2025-12-12	2040	87.93	CALL	0	3	37.74	TRUE	0	0
2025-12-12	2042.5	0	CALL	0	0	41.84	TRUE	0	0
2025-12-12	2045	0	CALL	0	0	42.85	TRUE	0	0
2025-12-12	2050	46	CALL	2	16	34.65	TRUE	-59.35	-0.56
2025-12-12	2055	76	CALL	0	1	39.99	TRUE	0	0
2025-12-12	2060	43.88	CALL	4	21	37.83	TRUE	43.88	0
2025-12-12	2065	43.41	CALL	2	7	39.8	TRUE	43.41	0
2025-12-12	2070	42	CALL	2	25	40.79	FALSE	-48.4	-0.54
2025-12-12	2075	39	CALL	5	3	40.18	FALSE	39	0
2025-12-12	2080	60.63	CALL	1	10	39.62	FALSE	60.63	0
2025-12-12	2085	83.41	CALL	1	2	39.16	FALSE	83.41	0
2025-12-12	2090	73.53	CALL	0	1	40.92	FALSE	0	0
2025-12-12	2095	0	CALL	0	0	36.78	FALSE	0	0
2025-12-12	2100	22.6	CALL	11	9	37.73	FALSE	22.6	0
2025-12-12	2105	25.75	CALL	11	2	39.16	FALSE	-41.05	-0.61
2025-12-12	2107.5	24.47	CALL	34	1	38.75	FALSE	-42.63	-0.64
2025-12-12	2110	21	CALL	16	24	36.05	FALSE	-39	-0.65
2025-12-12	2112.5	0	CALL	0	0	36.57	FALSE	0	0
2025-12-12	2115	0	CALL	0	0	37.49	FALSE	0	0
2025-12-12	2117.5	0	CALL	0	0	36.02	FALSE	0	0
2025-12-12	2120	20.03	CALL	15	18	38.28	FALSE	-33.67	-0.63
2025-12-12	2122.5	53.9	CALL	0	1	41	FALSE	0	0
2025-12-12	2125	52	CALL	0	1	37.41	FALSE	0	0
2025-12-12	2127.5	21.21	CALL	1	0	35.48	FALSE	21.21	0
2025-12-12	2130	17.64	CALL	57	18	36.44	FALSE	17.64	0
2025-12-12	2135	57.7	CALL	1	1	35.65	FALSE	19.25	0.5
2025-12-12	2140	14	CALL	9	71	37.4	FALSE	-33.5	-0.71
2025-12-12	2145	13.2	CALL	1	2	37.78	FALSE	-33.9	-0.72
2025-12-12	2150	8.7	CALL	29	22	33.15	FALSE	-39.3	-0.82
2025-12-12	2155	13.31	CALL	7	0	40.57	FALSE	13.31	0
2025-12-12	2160	10.32	CALL	9	35	37.88	FALSE	10.32	0
2025-12-12	2165	9.74	CALL	1	0	36.61	FALSE	9.74	0
2025-12-12	2170	23.27	CALL	0	13	37.4	FALSE	0	0
2025-12-12	2175	7.8	CALL	2	2	37.69	FALSE	-24.81	-0.76
2025-12-12	2180	6	CALL	11	6	35.76	FALSE	-24.5	-0.8
2025-12-12	2185	0	CALL	0	0	41.93	FALSE	0	0
2025-12-12	2190	5	CALL	48	8	35.96	FALSE	-21.14	-0.81
2025-12-12	2200	3.4	CALL	49	28	34.39	FALSE	-20.6	-0.86
2025-12-12	2210	8.65	CALL	1	3	39.92	FALSE	8.65	0
2025-12-12	2220	3	CALL	7	12	37.02	FALSE	-15.2	-0.84
2025-12-12	2230	1.78	CALL	5	6	34.8	FALSE	-13.22	-0.88
2025-12-12	2240	2.12	CALL	6	4	37.71	FALSE	-10.43	-0.83
2025-12-12	2250	2.5	CALL	8	30	40.7	FALSE	-5.5	-0.69
2025-12-12	2260	2	CALL	1	5	40.53	FALSE	2	0
2025-12-12	2270	7.67	CALL	0	8	50.47	FALSE	0	0
2025-12-12	2280	2	CALL	1	11	43.72	FALSE	2	0
2025-12-12	2290	0.4	CALL	2	4	35.18	FALSE	-3.6	-0.9
2025-12-12	2300	0.47	CALL	80	50	37.26	FALSE	-3.53	-0.88
2025-12-12	2310	2.15	CALL	0	9	53.3	FALSE	0	0
2025-12-12	2320	44.6	CALL	0	0	68.18	FALSE	0	0
2025-12-12	2330	0	CALL	0	0	64.42	FALSE	0	0
2025-12-12	2340	0	CALL	0	0	66.15	FALSE	0	0
2025-12-12	2350	1.11	CALL	1	5	49.31	FALSE	-0.52	-0.32
2025-12-12	2360	3.08	CALL	0	2	64	FALSE	0	0
2025-12-12	2370	20	CALL	0	0	76.94	FALSE	0	0
2025-12-12	2380	0	CALL	0	0	78.21	FALSE	0	0
2025-12-12	2390	0.59	CALL	0	3	79.93	FALSE	0	0
2025-12-12	2400	1.03	CALL	0	3	55.16	FALSE	0	0
2025-12-12	2410	0	CALL	0	0	83.56	FALSE	0	0
2025-12-12	2420	111.42	CALL	0	1	84.49	FALSE	0	0
2025-12-12	2430	0.8	CALL	0	10	86.14	FALSE	0	0
2025-12-12	2440	0	CALL	0	0	64.05	FALSE	0	0
2025-12-12	2450	0.25	CALL	10	0	51.72	FALSE	0.25	0
2025-12-12	2460	0	CALL	0	0	77.35	FALSE	0	0
2025-12-12	2470	0	CALL	0	0	88.39	FALSE	0	0
2025-12-12	2480	0	CALL	0	0	94.45	FALSE	0	0
2025-12-12	2490	0	CALL	0	0	96.29	FALSE	0	0
2025-12-12	2500	0	CALL	0	0	97.86	FALSE	0	0
2025-12-12	2510	0	CALL	0	0	98.86	FALSE	0	0
2025-12-12	2520	0	CALL	0	0	100.39	FALSE	0	0
2025-12-12	2530	0.5	CALL	0	1	97.13	FALSE	0	0
2025-12-12	2540	0	CALL	0	0	103.42	FALSE	0	0
2025-12-12	2550	3.1	CALL	0	2	104.92	FALSE	0	0
2025-12-12	2560	0	CALL	0	0	106.41	FALSE	0	0
2025-12-12	2570	0	CALL	0	0	107.89	FALSE	0	0
2025-12-12	2580	0	CALL	0	0	109.36	FALSE	0	0
2025-12-12	2590	0	CALL	0	0	110.82	FALSE	0	0
2025-12-12	2600	0	CALL	0	0	112.27	FALSE	0	0
2025-12-12	2610	0	CALL	0	0	113.7	FALSE	0	0
2025-12-12	2620	0	CALL	0	0	115.44	FALSE	0	0
2025-12-12	2630	0	CALL	0	0	116.55	FALSE	0	0
2025-12-12	2640	0	CALL	0	0	118.27	FALSE	0	0
2025-12-12	2650	0	CALL	0	0	119.67	FALSE	0	0
2025-12-12	2660	0	CALL	0	0	121.07	FALSE	0	0
2025-12-12	2670	0	CALL	0	0	122.14	FALSE	0	0
2025-12-12	2680	0	CALL	0	0	123.51	FALSE	0	0
2025-12-12	2690	0	CALL	0	0	124.87	FALSE	0	0
2025-12-12	2700	0	CALL	0	0	126.87	FALSE	0	0
2025-12-12	2710	0	CALL	0	0	128.22	FALSE	0	0
2025-12-12	2720	0	CALL	0	0	129.57	FALSE	0	0
2025-12-12	2730	0	CALL	0	0	130.91	FALSE	0	0
2025-12-12	2740	0	CALL	0	0	132.23	FALSE	0	0
2025-12-12	2750	0	CALL	0	0	133.55	FALSE	0	0
2025-12-12	2760	0	CALL	0	0	134.87	FALSE	0	0
2025-12-12	2780	0	CALL	0	0	136.45	FALSE	0	0
2025-12-12	2800	0	CALL	0	0	139.35	FALSE	0	0
2025-12-12	2820	0	CALL	0	0	141.89	FALSE	0	0
2025-12-12	2840	0	CALL	0	0	144.4	FALSE	0	0
2025-12-12	2860	0	CALL	0	0	146.88	FALSE	0	0
2025-12-12	2880	0	CALL	0	0	149.33	FALSE	0	0
2025-12-12	2900	0	CALL	0	0	151.75	FALSE	0	0
2025-12-12	2920	0	CALL	0	0	154.15	FALSE	0	0
2025-12-12	2940	0	CALL	0	0	156.53	FALSE	0	0
2025-12-12	2960	0	CALL	0	0	158.88	FALSE	0	0
2025-12-12	2980	0	CALL	0	0	161.21	FALSE	0	0
2025-12-12	3000	0.25	CALL	0	1	163.51	FALSE	0	0
2025-12-12	3020	0	CALL	0	0	165.79	FALSE	0	0
2025-12-12	3040	0	CALL	0	0	168.05	FALSE	0	0
2025-12-12	3060	0	CALL	0	0	170.29	FALSE	0	0
2025-12-12	3080	0	CALL	0	0	172.51	FALSE	0	0
2025-12-12	3100	0	CALL	0	0	174.7	FALSE	0	0
2025-12-12	3120	0	CALL	0	0	176.88	FALSE	0	0
2025-12-12	3140	0.1	CALL	0	1	100.16	FALSE	0	0
2025-12-12	3160	0.05	CALL	440	1	101.55	FALSE	0.05	0
2025-12-12	3180	0.25	CALL	0	1	102.92	FALSE	0	0
2025-12-12	1400	0	PUT	0	0	97.01	FALSE	0	0
2025-12-12	1420	0	PUT	0	0	154.71	FALSE	0	0
2025-12-12	1430	0	PUT	0	0	173.88	FALSE	0	0
2025-12-12	1440	0	PUT	0	0	171.13	FALSE	0	0
2025-12-12	1450	0	PUT	0	0	168.39	FALSE	0	0
2025-12-12	1460	0	PUT	0	0	165.67	FALSE	0	0
2025-12-12	1470	0	PUT	0	0	162.96	FALSE	0	0
2025-12-12	1480	0	PUT	0	0	160.26	FALSE	0	0
2025-12-12	1490	0	PUT	0	0	157.58	FALSE	0	0
2025-12-12	1500	0	PUT	0	0	154.91	FALSE	0	0
2025-12-12	1510	0	PUT	0	0	152.25	FALSE	0	0
2025-12-12	1520	0	PUT	0	0	149.61	FALSE	0	0
2025-12-12	1530	0	PUT	0	0	146.98	FALSE	0	0
2025-12-12	1540	0	PUT	0	0	144.36	FALSE	0	0
2025-12-12	1550	0	PUT	0	0	141.75	FALSE	0	0
2025-12-12	1560	0	PUT	0	0	139.16	FALSE	0	0
2025-12-12	1570	0	PUT	0	0	136.57	FALSE	0	0
2025-12-12	1580	0	PUT	0	0	134	FALSE	0	0
2025-12-12	1590	0	PUT	0	0	78.19	FALSE	0	0
2025-12-12	1600	1.94	PUT	0	7	128.88	FALSE	0	0
2025-12-12	1610	0.09	PUT	0	4	126.34	FALSE	0	0
2025-12-12	1620	0.09	PUT	0	2	123.8	FALSE	0	0
2025-12-12	1630	0	PUT	0	0	121.62	FALSE	0	0
2025-12-12	1640	0	PUT	0	0	119.1	FALSE	0	0
2025-12-12	1650	0	PUT	0	0	116.58	FALSE	0	0
2025-12-12	1660	0	PUT	0	0	114.08	FALSE	0	0
2025-12-12	1670	0	PUT	0	0	111.58	FALSE	0	0
2025-12-12	1680	0	PUT	0	0	109.4	FALSE	0	0
2025-12-12	1690	3.3	PUT	0	2	71.05	FALSE	0	0
2025-12-12	1700	0.86	PUT	0	14	104.43	FALSE	0	0
2025-12-12	1710	0.17	PUT	0	8	98.21	FALSE	0	0
2025-12-12	1720	0.21	PUT	0	4	99.78	FALSE	0	0
2025-12-12	1730	1.32	PUT	0	0	97.88	FALSE	0	0
2025-12-12	1740	0.84	PUT	0	1	95.12	FALSE	0	0
2025-12-12	1750	0.57	PUT	0	8	93.2	FALSE	0	0
2025-12-12	1760	0.5	PUT	0	34	91	FALSE	0	0
2025-12-12	1770	12.32	PUT	0	30	88.78	FALSE	0	0
2025-12-12	1780	0.66	PUT	0	30	86.3	FALSE	0	0
2025-12-12	1790	0.35	PUT	0	13	83.83	FALSE	0	0
2025-12-12	1800	0.46	PUT	0	5	53	FALSE	0	0
2025-12-12	1810	0.45	PUT	0	2	78.4	FALSE	0	0
2025-12-12	1820	38.64	PUT	0	5	75.93	FALSE	0	0
2025-12-12	1830	0.45	PUT	1	9	42.36	FALSE	0.45	0
2025-12-12	1840	1.79	PUT	0	11	71.68	FALSE	0	0
2025-12-12	1850	0.84	PUT	3	26	42.74	FALSE	0.15	0.22
2025-12-12	1860	3.88	PUT	0	13	58.06	FALSE	0	0
2025-12-12	1865	6.6	PUT	0	1	67.33	FALSE	0	0
2025-12-12	1870	20.45	PUT	0	6	66.06	FALSE	0	0
2025-12-12	1875	0	PUT	0	0	64.79	FALSE	0	0
2025-12-12	1880	4.43	PUT	0	7	55.75	FALSE	0	0
2025-12-12	1885	1.5	PUT	0	1	61.06	FALSE	0	0
2025-12-12	1890	2.57	PUT	0	15	60.96	FALSE	0	0
2025-12-12	1895	0	PUT	0	0	59.68	FALSE	0	0
2025-12-12	1900	5.6	PUT	24	29	45.08	FALSE	5.6	0
2025-12-12	1905	3.13	PUT	5	1	42.46	FALSE	3.13	0
2025-12-12	1910	2.58	PUT	0	11	55.83	FALSE	0	0
2025-12-12	1915	0	PUT	0	0	47.91	FALSE	0	0
2025-12-12	1920	3.5	PUT	1	0	40.3	FALSE	3.5	0
2025-12-12	1925	0	PUT	0	0	51.94	FALSE	0	0
2025-12-12	1930	25.7	PUT	0	1	42.02	FALSE	0	0
2025-12-12	1935	0	PUT	0	0	45.98	FALSE	0	0
2025-12-12	1940	6	PUT	1	5	41.49	FALSE	6	0
2025-12-12	1945	0	PUT	0	0	48.71	FALSE	0	0
2025-12-12	1950	9.2	PUT	5	14	44.72	FALSE	6.58	2.51
2025-12-12	1955	5.6	PUT	0	2	42.55	FALSE	0	0
2025-12-12	1960	0	PUT	0	0	39.2	FALSE	0	0
2025-12-12	1965	75	PUT	0	5	44.27	FALSE	0	0
2025-12-12	1970	11.3	PUT	2	4	42.52	FALSE	7.1	1.69
2025-12-12	1975	11.1	PUT	0	4	41.74	FALSE	0	0
2025-12-12	1980	28.36	PUT	0	1	42.01	FALSE	0	0
2025-12-12	1985	9.7	PUT	1	0	41.97	FALSE	9.7	0
2025-12-12	1990	11	PUT	8	3	36.43	FALSE	-1.25	-0.1
2025-12-12	1995	0	PUT	0	0	38.89	FALSE	0	0
2025-12-12	2000	16.9	PUT	6	24	40.78	FALSE	16.9	0
2025-12-12	2005	17.09	PUT	10	2	39.4	FALSE	10.44	1.57
2025-12-12	2010	19.3	PUT	6	16	40.26	FALSE	19.3	0
2025-12-12	2015	11.5	PUT	0	1	39.77	FALSE	0	0
2025-12-12	2020	21	PUT	5	4	38.68	FALSE	10.8	1.06
2025-12-12	2022.5	0	PUT	0	0	41.54	FALSE	0	0
2025-12-12	2025	13	PUT	0	2	40.26	FALSE	0	0
2025-12-12	2027.5	26.15	PUT	2	2	41.34	FALSE	14.08	1.17
2025-12-12	2030	26.5	PUT	7	2	40.76	FALSE	26.5	0
2025-12-12	2032.5	0	PUT	0	0	40.87	FALSE	0	0
2025-12-12	2035	19.52	PUT	0	1	42.84	FALSE	0	0
2025-12-12	2037.5	0	PUT	0	0	40.22	FALSE	0	0
2025-12-12	2040	0	PUT	0	0	40.36	FALSE	0	0
2025-12-12	2042.5	0	PUT	0	0	42.92	FALSE	0	0
2025-12-12	2045	32.32	PUT	2	1	40.59	FALSE	32.32	0
2025-12-12	2050	18.25	PUT	4	7	42.08	FALSE	4.86	0.36
2025-12-12	2055	36.86	PUT	21	0	40.67	FALSE	36.86	0
2025-12-12	2060	36.61	PUT	2	9	38.19	FALSE	36.61	0
2025-12-12	2065	38.94	PUT	21	7	38.07	FALSE	19.54	1.01
2025-12-12	2070	40.75	PUT	18	8	37.37	TRUE	22.15	1.19
2025-12-12	2075	40.39	PUT	3	0	34.52	TRUE	40.39	0
2025-12-12	2080	40.7	PUT	3	8	40.56	TRUE	2.57	0.07
2025-12-12	2085	43	PUT	2	1	40.2	TRUE	1.17	0.03
2025-12-12	2090	47.9	PUT	16	2	33.46	TRUE	47.9	0
2025-12-12	2095	48.7	PUT	11	0	31.19	TRUE	48.7	0
2025-12-12	2100	59.75	PUT	8	7	38.99	TRUE	29.24	0.96
2025-12-12	2105	52.2	PUT	0	2	38.13	TRUE	0	0
2025-12-12	2107.5	39	PUT	0	1	36.25	TRUE	0	0
2025-12-12	2110	59.22	PUT	2	23	31.68	TRUE	59.22	0
2025-12-12	2112.5	44.25	PUT	1	1	37.92	TRUE	3.15	0.08
2025-12-12	2115	61.69	PUT	2	0	30.49	TRUE	61.69	0
2025-12-12	2117.5	0	PUT	0	0	35.15	TRUE	0	0
2025-12-12	2120	70.4	PUT	3	7	36.09	TRUE	15.4	0.28
2025-12-12	2122.5	0	PUT	0	0	35.93	TRUE	0	0
2025-12-12	2125	75	PUT	1	1	37.18	TRUE	24.7	0.49
2025-12-12	2127.5	0	PUT	0	0	37.49	TRUE	0	0
2025-12-12	2130	83.23	PUT	7	4	42.24	TRUE	43.93	1.12
2025-12-12	2135	0	PUT	0	0	37.27	TRUE	0	0
2025-12-12	2140	62	PUT	5	7	37.11	TRUE	21	0.51
2025-12-12	2145	0	PUT	0	0	40.48	TRUE	0	0
2025-12-12	2150	100.6	PUT	3	2	45.13	TRUE	45.9	0.84
2025-12-12	2155	42	PUT	1	0	37.27	TRUE	42	0
2025-12-12	2160	69	PUT	1	2	37.33	TRUE	14.38	0.26
2025-12-12	2165	0	PUT	0	0	39.05	TRUE	0	0
2025-12-12	2170	69	PUT	2	1	37.49	TRUE	69	0
2025-12-12	2175	71	PUT	2	0	37.68	TRUE	71	0
2025-12-12	2180	262.25	PUT	0	4	39.21	TRUE	0	0
2025-12-12	2185	0	PUT	0	0	36.65	TRUE	0	0
2025-12-12	2190	97.1	PUT	0	1	33.25	TRUE	0	0
2025-12-12	2200	93.7	PUT	1	5	33.89	TRUE	93.7	0
2025-12-12	2210	106.97	PUT	0	2	33.12	TRUE	0	0
2025-12-12	2220	0	PUT	0	0	31.21	TRUE	0	0
2025-12-12	2230	0	PUT	0	0	28.74	TRUE	0	0
2025-12-12	2240	225.85	PUT	0	1	0	TRUE	0	0
2025-12-12	2250	138.79	PUT	0	1	0	TRUE	0	0
2025-12-12	2260	173.6	PUT	0	1	36.05	TRUE	0	0
2025-12-12	2270	0	PUT	0	0	37.12	TRUE	0	0
2025-12-12	2280	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2290	225.4	PUT	0	0	0	TRUE	0	0
2025-12-12	2300	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2310	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2320	271.35	PUT	0	0	41.81	TRUE	0	0
2025-12-12	2330	285.6	PUT	0	0	0	TRUE	0	0
2025-12-12	2340	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2350	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2360	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2370	0	PUT	0	0	47.38	TRUE	0	0
2025-12-12	2380	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2390	0	PUT	0	0	49.87	TRUE	0	0
2025-12-12	2400	0	PUT	0	0	52.09	TRUE	0	0
2025-12-12	2410	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2420	152.35	PUT	0	0	0	TRUE	0	0
2025-12-12	2430	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2440	0	PUT	0	0	55.95	TRUE	0	0
2025-12-12	2450	0	PUT	0	0	57.14	TRUE	0	0
2025-12-12	2460	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2470	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2480	0	PUT	0	0	61.81	TRUE	0	0
2025-12-12	2490	0	PUT	0	0	61.83	TRUE	0	0
2025-12-12	2500	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2510	0	PUT	0	0	65.32	TRUE	0	0
2025-12-12	2520	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2530	312	PUT	0	0	0	TRUE	0	0
2025-12-12	2540	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2550	0	PUT	0	0	68.66	TRUE	0	0
2025-12-12	2560	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2570	0	PUT	0	0	70.88	TRUE	0	0
2025-12-12	2580	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2590	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2600	464.21	PUT	0	0	0	TRUE	0	0
2025-12-12	2610	0	PUT	0	0	76.61	TRUE	0	0
2025-12-12	2620	0	PUT	0	0	77.71	TRUE	0	0
2025-12-12	2630	0	PUT	0	0	78.79	TRUE	0	0
2025-12-12	2640	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2650	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2660	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2670	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2680	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2690	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2700	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2710	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2720	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2730	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2740	0	PUT	0	0	91.67	TRUE	0	0
2025-12-12	2750	0	PUT	0	0	91.44	TRUE	0	0
2025-12-12	2760	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2780	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2800	0	PUT	0	0	97.81	TRUE	0	0
2025-12-12	2820	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2840	0	PUT	0	0	101.81	TRUE	0	0
2025-12-12	2860	0	PUT	0	0	103.78	TRUE	0	0
2025-12-12	2880	0	PUT	0	0	105.73	TRUE	0	0
2025-12-12	2900	0	PUT	0	0	107.67	TRUE	0	0
2025-12-12	2920	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2940	0	PUT	0	0	111.5	TRUE	0	0
2025-12-12	2960	0	PUT	0	0	0	TRUE	0	0
2025-12-12	2980	0	PUT	0	0	0	TRUE	0	0
2025-12-12	3000	0	PUT	0	0	0	TRUE	0	0
2025-12-12	3020	0	PUT	0	0	0	TRUE	0	0
2025-12-12	3040	0	PUT	0	0	120.78	TRUE	0	0
2025-12-12	3060	0	PUT	0	0	0	TRUE	0	0
2025-12-12	3080	0	PUT	0	0	0	TRUE	0	0
2025-12-12	3100	0	PUT	0	0	0	TRUE	0	0
2025-12-12	3120	0	PUT	0	0	0	TRUE	0	0
2025-12-12	3140	0	PUT	0	0	129.71	TRUE	0	0
2025-12-12	3160	0	PUT	0	0	131.45	TRUE	0	0
2025-12-12	3180	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1060	0	CALL	0	0	157.4	TRUE	0	0
2025-12-19	1080	0	CALL	0	0	131.58	TRUE	0	0
2025-12-19	1100	0	CALL	0	0	127.37	TRUE	0	0
2025-12-19	1120	0	CALL	0	2	125.88	TRUE	0	0
2025-12-19	1140	1147.1	CALL	0	0	145.56	TRUE	0	0
2025-12-19	1160	1225.6	CALL	0	1	140.55	TRUE	0	0
2025-12-19	1180	0	CALL	0	0	116.35	TRUE	0	0
2025-12-19	1200	0	CALL	0	0	112.52	TRUE	0	0
2025-12-19	1220	962.64	CALL	0	2	111.9	TRUE	0	0
2025-12-19	1240	942.82	CALL	0	4	127.47	TRUE	0	0
2025-12-19	1260	923.02	CALL	0	2	122.88	TRUE	0	0
2025-12-19	1280	0	CALL	0	0	108.13	TRUE	0	0
2025-12-19	1300	0	CALL	0	0	100.21	TRUE	0	0
2025-12-19	1320	803.13	CALL	0	2	96.75	TRUE	0	0
2025-12-19	1340	0	CALL	0	0	108.38	TRUE	0	0
2025-12-19	1360	0	CALL	0	0	93.72	TRUE	0	0
2025-12-19	1380	790.38	CALL	0	3	91.06	TRUE	0	0
2025-12-19	1400	620.97	CALL	0	1	94.5	TRUE	0	0
2025-12-19	1420	642.98	CALL	0	2	85.79	TRUE	0	0
2025-12-19	1440	0	CALL	0	0	83.72	TRUE	0	0
2025-12-19	1460	0	CALL	0	0	80.58	TRUE	0	0
2025-12-19	1480	464.83	CALL	0	20	83.54	TRUE	0	0
2025-12-19	1500	445.28	CALL	0	20	77.26	TRUE	0	0
2025-12-19	1520	0	CALL	0	0	74.2	TRUE	0	0
2025-12-19	1540	0	CALL	0	0	71.19	TRUE	0	0
2025-12-19	1560	0	CALL	0	0	69.02	TRUE	0	0
2025-12-19	1580	0	CALL	0	0	67.86	TRUE	0	0
2025-12-19	1600	0	CALL	0	0	63.88	TRUE	0	0
2025-12-19	1620	0	CALL	0	0	68.96	TRUE	0	0
2025-12-19	1640	795	CALL	0	0	65.48	TRUE	0	0
2025-12-19	1660	0	CALL	0	0	57.44	TRUE	0	0
2025-12-19	1680	0	CALL	0	0	54.86	TRUE	0	0
2025-12-19	1700	406.1	CALL	0	1	53.28	TRUE	0	0
2025-12-19	1720	451.7	CALL	0	1	52.98	TRUE	0	0
2025-12-19	1740	506.6	CALL	0	3	49.31	TRUE	0	0
2025-12-19	1760	0	CALL	0	0	51.19	TRUE	0	0
2025-12-19	1780	0	CALL	0	0	49.11	TRUE	0	0
2025-12-19	1800	359.62	CALL	2	13	48.2	TRUE	359.62	0
2025-12-19	1820	414.8	CALL	0	1	43.98	TRUE	0	0
2025-12-19	1830	0	CALL	0	0	43.95	TRUE	0	0
2025-12-19	1840	0	CALL	0	0	42.48	TRUE	0	0
2025-12-19	1850	0	CALL	0	0	41.5	TRUE	0	0
2025-12-19	1860	215.4	CALL	6	2	42.03	TRUE	-72.7	-0.25
2025-12-19	1865	0	CALL	0	0	41.94	TRUE	0	0
2025-12-19	1870	0	CALL	0	0	41.36	TRUE	0	0
2025-12-19	1875	0	CALL	0	0	40.68	TRUE	0	0
2025-12-19	1880	271	CALL	0	8	41.4	TRUE	0	0
2025-12-19	1885	0	CALL	0	0	42	TRUE	0	0
2025-12-19	1890	0	CALL	0	0	40.46	TRUE	0	0
2025-12-19	1895	0	CALL	0	0	39.87	TRUE	0	0
2025-12-19	1900	179.69	CALL	6	9	41.27	TRUE	-69.24	-0.28
2025-12-19	1905	0	CALL	0	0	40.38	TRUE	0	0
2025-12-19	1910	0	CALL	0	0	40.48	TRUE	0	0
2025-12-19	1915	0	CALL	0	0	40.14	TRUE	0	0
2025-12-19	1920	138.2	CALL	0	3	40.04	TRUE	0	0
2025-12-19	1925	0	CALL	0	0	40.06	TRUE	0	0
2025-12-19	1930	0	CALL	0	0	38.22	TRUE	0	0
2025-12-19	1935	0	CALL	0	0	42.67	TRUE	0	0
2025-12-19	1940	224.51	CALL	2	8	40	TRUE	224.51	0
2025-12-19	1945	161.79	CALL	0	1	42.36	TRUE	0	0
2025-12-19	1950	0	CALL	0	0	42.94	TRUE	0	0
2025-12-19	1955	0	CALL	0	0	42.08	TRUE	0	0
2025-12-19	1960	0	CALL	0	0	38.48	TRUE	0	0
2025-12-19	1965	0	CALL	0	0	40.51	TRUE	0	0
2025-12-19	1970	195.95	CALL	16	12	42.05	TRUE	11.38	0.06
2025-12-19	1975	0	CALL	0	0	41.15	TRUE	0	0
2025-12-19	1980	186.95	CALL	16	11	40.48	TRUE	186.95	0
2025-12-19	1985	0	CALL	0	0	40.06	TRUE	0	0
2025-12-19	1990	91.8	CALL	0	1	40.05	TRUE	0	0
2025-12-19	1995	0	CALL	0	0	39.16	TRUE	0	0
2025-12-19	2000	135	CALL	5	83	38.64	TRUE	135	0
2025-12-19	2005	142.47	CALL	0	1	39.71	TRUE	0	0
2025-12-19	2010	122.67	CALL	0	15	39.72	TRUE	0	0
2025-12-19	2015	0	CALL	0	0	39.96	TRUE	0	0
2025-12-19	2020	100	CALL	0	34	39.06	TRUE	0	0
2025-12-19	2030	104.5	CALL	0	11	39.16	TRUE	0	0
2025-12-19	2040	76.5	CALL	0	23	39.55	TRUE	0	0
2025-12-19	2050	67.53	CALL	1	29	37.08	TRUE	-57.47	-0.46
2025-12-19	2060	100	CALL	0	28	38.74	TRUE	0	0
2025-12-19	2070	61.1	CALL	9	46	39.52	FALSE	61.1	0
2025-12-19	2080	107.45	CALL	0	46	36.91	FALSE	0	0
2025-12-19	2090	75.8	CALL	2	75	37.47	FALSE	-17.34	-0.19
2025-12-19	2100	42.98	CALL	13	259	36.39	FALSE	-50.66	-0.54
2025-12-19	2110	65.05	CALL	8	35	36.36	FALSE	-6.95	-0.1
2025-12-19	2120	31.8	CALL	8	35	33.89	FALSE	-45.2	-0.59
2025-12-19	2130	35.1	CALL	2	28	34.39	FALSE	-36.2	-0.51
2025-12-19	2140	34	CALL	2	19	35.56	FALSE	-31.5	-0.48
2025-12-19	2150	24.5	CALL	4	81	35.19	FALSE	-39.82	-0.62
2025-12-19	2160	56.3	CALL	0	81	34.67	FALSE	0	0
2025-12-19	2170	40	CALL	3	57	37.32	FALSE	-15	-0.27
2025-12-19	2180	21.18	CALL	2	217	33.35	FALSE	-25.82	-0.55
2025-12-19	2190	22.9	CALL	3	17	32.59	FALSE	-12.6	-0.35
2025-12-19	2200	15	CALL	30	271	34.87	FALSE	-25.36	-0.63
2025-12-19	2210	31	CALL	1	8	37.58	FALSE	-4.84	-0.14
2025-12-19	2220	20.04	CALL	2	16	36.29	FALSE	-12.96	-0.39
2025-12-19	2230	20	CALL	0	9	38.54	FALSE	0	0
2025-12-19	2240	8	CALL	8	165	35.05	FALSE	8	0
2025-12-19	2260	12.47	CALL	3	56	37.9	FALSE	-9.03	-0.42
2025-12-19	2280	16.35	CALL	0	65	37.06	FALSE	0	0
2025-12-19	2300	2.6	CALL	20	94	33.26	FALSE	-10.9	-0.81
2025-12-19	2320	14.8	CALL	0	73	41.69	FALSE	0	0
2025-12-19	2340	5.7	CALL	0	279	42.96	FALSE	0	0
2025-12-19	2360	1.25	CALL	2	25	34.91	FALSE	-4.65	-0.79
2025-12-19	2380	4.7	CALL	0	64	41.38	FALSE	0	0
2025-12-19	2400	1	CALL	5	232	37.32	FALSE	1	0
2025-12-19	2420	0.05	CALL	0	18	48.71	FALSE	0	0
2025-12-19	2440	0.05	CALL	0	10	50.66	FALSE	0	0
2025-12-19	2460	1.48	CALL	12	10	45.04	FALSE	1.48	0
2025-12-19	2480	1	CALL	12	40	44.18	FALSE	1	0
2025-12-19	2500	0.25	CALL	4	185	38.67	FALSE	-0.6	-0.71
2025-12-19	2520	3.42	CALL	0	12	65.84	FALSE	0	0
2025-12-19	2540	0.2	CALL	37	13	40.55	FALSE	0.2	0
2025-12-19	2550	3	CALL	0	1	62.91	FALSE	0	0
2025-12-19	2560	1.24	CALL	0	1	69.42	FALSE	0	0
2025-12-19	2580	0.43	CALL	0	37	71.38	FALSE	0	0
2025-12-19	2600	0.4	CALL	0	170	59.41	FALSE	0	0
2025-12-19	2620	0.01	CALL	0	3	74.98	FALSE	0	0
2025-12-19	2640	0	CALL	0	0	76.86	FALSE	0	0
2025-12-19	2660	21.35	CALL	0	6	78.71	FALSE	0	0
2025-12-19	2680	44.2	CALL	0	1	80.53	FALSE	0	0
2025-12-19	2700	0.06	CALL	2	25	45.84	FALSE	0.06	0
2025-12-19	2720	0	CALL	0	0	84.12	FALSE	0	0
2025-12-19	2740	5.7	CALL	0	3	85.88	FALSE	0	0
2025-12-19	2760	14.8	CALL	0	1	87.87	FALSE	0	0
2025-12-19	2780	20.9	CALL	0	1	89.34	FALSE	0	0
2025-12-19	2800	0.01	CALL	2	75	45.17	FALSE	0.01	0
2025-12-19	2820	0	CALL	0	0	92.46	FALSE	0	0
2025-12-19	2840	0	CALL	0	0	94.65	FALSE	0	0
2025-12-19	2860	0.3	CALL	0	1	95.76	FALSE	0	0
2025-12-19	2880	0.25	CALL	0	1	97.39	FALSE	0	0
2025-12-19	2900	0.1	CALL	1	70	59.33	FALSE	0.1	0
2025-12-19	2920	0	CALL	0	0	100.58	FALSE	0	0
2025-12-19	2940	0	CALL	0	0	102.16	FALSE	0	0
2025-12-19	2960	0	CALL	0	0	103.72	FALSE	0	0
2025-12-19	2980	0	CALL	0	0	105.26	FALSE	0	0
2025-12-19	3000	3.2	CALL	0	49	94.47	FALSE	0	0
2025-12-19	3100	0.1	CALL	0	19	114.51	FALSE	0	0
2025-12-19	3200	2.94	CALL	0	52	125.77	FALSE	0	0
2025-12-19	3300	1.9	CALL	0	32	133.01	FALSE	0	0
2025-12-19	3400	11	CALL	0	7	135.25	FALSE	0	0
2025-12-19	3500	1	CALL	0	7	141.51	FALSE	0	0
2025-12-19	3600	0.05	CALL	0	20	87.89	FALSE	0	0
2025-12-19	3700	0.4	CALL	0	2	152.24	FALSE	0	0
2025-12-19	3800	0.05	CALL	0	5	158.21	FALSE	0	0
2025-12-19	1060	0.1	PUT	0	32	195.25	FALSE	0	0
2025-12-19	1080	0.05	PUT	0	1	185.58	FALSE	0	0
2025-12-19	1100	0.1	PUT	0	1	180.94	FALSE	0	0
2025-12-19	1120	0.5	PUT	0	2	176.37	FALSE	0	0
2025-12-19	1140	0	PUT	0	0	171.89	FALSE	0	0
2025-12-19	1160	5.2	PUT	0	2	167.47	FALSE	0	0
2025-12-19	1180	0	PUT	0	0	163.13	FALSE	0	0
2025-12-19	1200	4.77	PUT	0	1	158.86	FALSE	0	0
2025-12-19	1220	4.75	PUT	0	4	154.65	FALSE	0	0
2025-12-19	1240	4.76	PUT	0	2	150.5	FALSE	0	0
2025-12-19	1260	4.75	PUT	0	2	146.41	FALSE	0	0
2025-12-19	1280	4.75	PUT	0	1	142.39	FALSE	0	0
2025-12-19	1300	3.09	PUT	0	3	138.41	FALSE	0	0
2025-12-19	1320	0	PUT	0	0	134.49	FALSE	0	0
2025-12-19	1340	3.21	PUT	0	1	130.63	FALSE	0	0
2025-12-19	1360	4.86	PUT	0	1	126.81	FALSE	0	0
2025-12-19	1380	0.05	PUT	0	0	123.03	FALSE	0	0
2025-12-19	1400	0.25	PUT	0	4	76.33	FALSE	0	0
2025-12-19	1420	0.01	PUT	0	4	115.63	FALSE	0	0
2025-12-19	1440	0.5	PUT	0	5	111.98	FALSE	0	0
2025-12-19	1460	9.6	PUT	0	1	109.03	FALSE	0	0
2025-12-19	1480	5.4	PUT	0	3	105.45	FALSE	0	0
2025-12-19	1500	4.19	PUT	0	27	102.22	FALSE	0	0
2025-12-19	1520	0.2	PUT	0	7	98.7	FALSE	0	0
2025-12-19	1540	0.25	PUT	0	10	95.22	FALSE	0	0
2025-12-19	1560	5.55	PUT	0	35	91.48	FALSE	0	0
2025-12-19	1580	0.18	PUT	0	6	88.34	FALSE	0	0
2025-12-19	1600	0.34	PUT	0	11	85.21	FALSE	0	0
2025-12-19	1620	0.98	PUT	2	3	58.81	FALSE	0.98	0
2025-12-19	1640	2	PUT	0	15	79.22	FALSE	0	0
2025-12-19	1660	1.75	PUT	0	4	75.87	FALSE	0	0
2025-12-19	1680	32.3	PUT	0	2	63.62	FALSE	0	0
2025-12-19	1700	0.71	PUT	1	39	46.42	FALSE	0.71	0
2025-12-19	1720	3.49	PUT	0	13	66.14	FALSE	0	0
2025-12-19	1740	1.37	PUT	0	16	63.05	FALSE	0	0
2025-12-19	1760	1.25	PUT	1	47	42.55	FALSE	0.15	0.14
2025-12-19	1780	2.6	PUT	0	12	50.66	FALSE	0	0
2025-12-19	1800	2.7	PUT	15	85	42.86	FALSE	0.96	0.55
2025-12-19	1820	16.4	PUT	0	16	39.54	FALSE	0	0
2025-12-19	1830	0	PUT	0	0	43.71	FALSE	0	0
2025-12-19	1840	6	PUT	0	55	43.12	FALSE	0	0
2025-12-19	1850	2.5	PUT	1	5	35.3	FALSE	2.5	0
2025-12-19	1860	6.9	PUT	0	103	46.82	FALSE	0	0
2025-12-19	1865	7.39	PUT	0	1	38.36	FALSE	0	0
2025-12-19	1870	0	PUT	0	0	37.78	FALSE	0	0
2025-12-19	1875	10.28	PUT	0	0	44.23	FALSE	0	0
2025-12-19	1880	5.53	PUT	2	116	40.12	FALSE	5.53	0
2025-12-19	1885	0	PUT	0	0	36.87	FALSE	0	0
2025-12-19	1890	9.37	PUT	1	0	41.34	FALSE	9.37	0
2025-12-19	1895	13.5	PUT	0	2	39.11	FALSE	0	0
2025-12-19	1900	9.16	PUT	51	207	39.33	FALSE	3.76	0.7
2025-12-19	1905	0	PUT	0	0	38.33	FALSE	0	0
2025-12-19	1910	21	PUT	0	2	38.8	FALSE	0	0
2025-12-19	1915	0	PUT	0	0	38.86	FALSE	0	0
2025-12-19	1920	10	PUT	0	27	39.23	FALSE	0	0
2025-12-19	1925	10.18	PUT	0	2	41.38	FALSE	0	0
2025-12-19	1930	59	PUT	0	2	40.41	FALSE	0	0
2025-12-19	1935	0	PUT	0	0	43.06	FALSE	0	0
2025-12-19	1940	5.9	PUT	5	81	38.63	FALSE	5.9	0
2025-12-19	1945	0	PUT	0	0	37.02	FALSE	0	0
2025-12-19	1950	18.9	PUT	12	5	40.19	FALSE	7.4	0.64
2025-12-19	1955	0	PUT	0	0	39.25	FALSE	0	0
2025-12-19	1960	12	PUT	0	177	40.37	FALSE	0	0
2025-12-19	1965	37.1	PUT	0	1	40.09	FALSE	0	0
2025-12-19	1970	19.08	PUT	3	28	41.89	FALSE	6.77	0.55
2025-12-19	1975	20.18	PUT	9	0	41.98	FALSE	20.18	0
2025-12-19	1980	13.01	PUT	0	58	39.08	FALSE	0	0
2025-12-19	1985	0	PUT	0	0	39.45	FALSE	0	0
2025-12-19	1990	19.75	PUT	4	21	37.95	FALSE	19.75	0
2025-12-19	1995	17.8	PUT	0	1	38.02	FALSE	0	0
2025-12-19	2000	30	PUT	66	240	37.96	FALSE	13.99	0.87
2025-12-19	2005	25.66	PUT	0	1	40.33	FALSE	0	0
2025-12-19	2010	16.43	PUT	1	13	41.17	FALSE	16.43	0
2025-12-19	2015	0	PUT	0	0	38.66	FALSE	0	0
2025-12-19	2020	28.15	PUT	2	35	39.52	FALSE	28.15	0
2025-12-19	2030	29.15	PUT	1	22	39.68	FALSE	6.05	0.26
2025-12-19	2040	22.48	PUT	1	42	39.21	FALSE	22.48	0
2025-12-19	2050	37.48	PUT	50	140	39.03	FALSE	37.48	0
2025-12-19	2060	41.07	PUT	50	9	39.33	FALSE	41.07	0
2025-12-19	2070	36	PUT	2	22	37.88	TRUE	36	0
2025-12-19	2080	45.04	PUT	0	51	37.46	TRUE	0	0
2025-12-19	2090	45.95	PUT	0	32	37.99	TRUE	0	0
2025-12-19	2100	71.65	PUT	12	250	34.89	TRUE	23.45	0.49
2025-12-19	2110	54.8	PUT	2	13	37	TRUE	2.9	0.06
2025-12-19	2120	61	PUT	7	17	35.46	TRUE	8.5	0.16
2025-12-19	2130	235	PUT	0	31	35.92	TRUE	0	0
2025-12-19	2140	68.5	PUT	14	19	35.29	TRUE	4.52	0.07
2025-12-19	2150	88.16	PUT	10	28	35.75	TRUE	88.16	0
2025-12-19	2160	79.3	PUT	2	19	37.55	TRUE	79.3	0
2025-12-19	2170	125.6	PUT	21	4	39.15	TRUE	125.6	0
2025-12-19	2180	90.6	PUT	2	7	31.06	TRUE	90.6	0
2025-12-19	2190	141.45	PUT	3	88	39.46	TRUE	141.45	0
2025-12-19	2200	212.6	PUT	0	57	34.26	TRUE	0	0
2025-12-19	2210	109.8	PUT	4	6	30.19	TRUE	109.8	0
2025-12-19	2220	218.72	PUT	0	17	34.66	TRUE	0	0
2025-12-19	2230	72.65	PUT	0	15	34.8	TRUE	0	0
2025-12-19	2240	197.6	PUT	0	37	33.96	TRUE	0	0
2025-12-19	2260	199.1	PUT	0	16	34.43	TRUE	0	0
2025-12-19	2280	363.61	PUT	0	35	31.51	TRUE	0	0
2025-12-19	2300	201.9	PUT	0	38	29.26	TRUE	0	0
2025-12-19	2320	222.83	PUT	0	35	0	TRUE	0	0
2025-12-19	2340	421.93	PUT	0	16	35.66	TRUE	0	0
2025-12-19	2360	347.3	PUT	0	3	0	TRUE	0	0
2025-12-19	2380	236.9	PUT	0	2	0	TRUE	0	0
2025-12-19	2400	481.25	PUT	0	5	0	TRUE	0	0
2025-12-19	2420	271.3	PUT	0	1	0	TRUE	0	0
2025-12-19	2440	281	PUT	0	0	0	TRUE	0	0
2025-12-19	2460	485.96	PUT	0	0	43.34	TRUE	0	0
2025-12-19	2480	568.3	PUT	0	0	0	TRUE	0	0
2025-12-19	2500	420.5	PUT	6	4	0	TRUE	420.5	0
2025-12-19	2520	440.53	PUT	6	0	49.13	TRUE	440.53	0
2025-12-19	2540	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2550	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2560	0	PUT	0	0	52.44	TRUE	0	0
2025-12-19	2580	0	PUT	0	0	54.79	TRUE	0	0
2025-12-19	2600	520.6	PUT	3	2	56.41	TRUE	520.6	0
2025-12-19	2620	540.64	PUT	3	0	58.01	TRUE	540.64	0
2025-12-19	2640	0	PUT	0	0	59.6	TRUE	0	0
2025-12-19	2660	0	PUT	0	0	61.17	TRUE	0	0
2025-12-19	2680	0	PUT	0	0	61.94	TRUE	0	0
2025-12-19	2700	395	PUT	0	0	64.26	TRUE	0	0
2025-12-19	2720	0	PUT	0	0	65.78	TRUE	0	0
2025-12-19	2740	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2760	0	PUT	0	0	68.78	TRUE	0	0
2025-12-19	2780	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2800	361.4	PUT	0	0	0	TRUE	0	0
2025-12-19	2820	0	PUT	0	0	72.3	TRUE	0	0
2025-12-19	2840	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2860	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2880	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2900	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2920	0	PUT	0	0	80.23	TRUE	0	0
2025-12-19	2940	0	PUT	0	0	81.6	TRUE	0	0
2025-12-19	2960	0	PUT	0	0	82.97	TRUE	0	0
2025-12-19	2980	0	PUT	0	0	83.37	TRUE	0	0
2025-12-19	3000	890.7	PUT	0	0	84.7	TRUE	0	0
2025-12-19	3100	0	PUT	0	0	92.19	TRUE	0	0
2025-12-19	3200	0	PUT	0	0	0	TRUE	0	0
2025-12-19	3300	920	PUT	0	0	0	TRUE	0	0
2025-12-19	3400	0	PUT	0	0	0	TRUE	0	0
2025-12-19	3500	0	PUT	0	0	0	TRUE	0	0
2025-12-19	3600	1124	PUT	0	0	0	TRUE	0	0
2025-12-19	3700	0	PUT	0	0	0	TRUE	0	0
2025-12-19	3800	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1400	0	CALL	0	0	75.02	TRUE	0	0
2025-12-26	1420	0	CALL	0	0	73.01	TRUE	0	0
2025-12-26	1430	0	CALL	0	0	72.68	TRUE	0	0
2025-12-26	1440	0	CALL	0	0	70.65	TRUE	0	0
2025-12-26	1450	0	CALL	0	0	69.65	TRUE	0	0
2025-12-26	1460	0	CALL	0	0	68.32	TRUE	0	0
2025-12-26	1470	0	CALL	0	0	67.33	TRUE	0	0
2025-12-26	1480	0	CALL	0	0	66.33	TRUE	0	0
2025-12-26	1490	0	CALL	0	0	66.24	TRUE	0	0
2025-12-26	1500	0	CALL	0	0	64.03	TRUE	0	0
2025-12-26	1510	0	CALL	0	0	63.04	TRUE	0	0
2025-12-26	1520	0	CALL	0	0	64.95	TRUE	0	0
2025-12-26	1530	0	CALL	0	0	61.06	TRUE	0	0
2025-12-26	1540	0	CALL	0	0	59.79	TRUE	0	0
2025-12-26	1550	0	CALL	0	0	59.07	TRUE	0	0
2025-12-26	1560	0	CALL	0	0	57.81	TRUE	0	0
2025-12-26	1570	0	CALL	0	0	57.58	TRUE	0	0
2025-12-26	1580	0	CALL	0	0	55.57	TRUE	0	0
2025-12-26	1590	0	CALL	0	0	61.77	TRUE	0	0
2025-12-26	1600	0	CALL	0	0	53.84	TRUE	0	0
2025-12-26	1610	0	CALL	0	0	53.97	TRUE	0	0
2025-12-26	1620	0	CALL	0	0	52.3	TRUE	0	0
2025-12-26	1630	0	CALL	0	0	51.29	TRUE	0	0
2025-12-26	1640	0	CALL	0	0	50.69	TRUE	0	0
2025-12-26	1650	0	CALL	0	0	50.24	TRUE	0	0
2025-12-26	1660	0	CALL	0	0	48.06	TRUE	0	0
2025-12-26	1670	0	CALL	0	0	47.81	TRUE	0	0
2025-12-26	1680	0	CALL	0	0	47.13	TRUE	0	0
2025-12-26	1690	0	CALL	0	0	46.26	TRUE	0	0
2025-12-26	1700	0	CALL	0	0	46.31	TRUE	0	0
2025-12-26	1710	0	CALL	0	0	45.38	TRUE	0	0
2025-12-26	1720	0	CALL	0	0	44.16	TRUE	0	0
2025-12-26	1730	0	CALL	0	0	43.76	TRUE	0	0
2025-12-26	1740	0	CALL	0	0	44.26	TRUE	0	0
2025-12-26	1750	0	CALL	0	0	43.58	TRUE	0	0
2025-12-26	1760	0	CALL	0	0	42.22	TRUE	0	0
2025-12-26	1770	0	CALL	0	0	41.08	TRUE	0	0
2025-12-26	1780	0	CALL	0	0	41.13	TRUE	0	0
2025-12-26	1790	0	CALL	0	0	43.14	TRUE	0	0
2025-12-26	1800	0	CALL	0	0	40.86	TRUE	0	0
2025-12-26	1810	0	CALL	0	0	41.82	TRUE	0	0
2025-12-26	1820	0	CALL	0	0	39.54	TRUE	0	0
2025-12-26	1830	0	CALL	0	0	39.73	TRUE	0	0
2025-12-26	1840	0	CALL	0	0	39.27	TRUE	0	0
2025-12-26	1850	0	CALL	0	0	42.36	TRUE	0	0
2025-12-26	1860	0	CALL	0	0	41.95	TRUE	0	0
2025-12-26	1870	0	CALL	0	0	41.89	TRUE	0	0
2025-12-26	1880	0	CALL	0	0	38.48	TRUE	0	0
2025-12-26	1890	0	CALL	0	0	40.72	TRUE	0	0
2025-12-26	1900	170	CALL	0	0	38.38	TRUE	0	0
2025-12-26	1910	0	CALL	0	0	40.87	TRUE	0	0
2025-12-26	1920	167.3	CALL	2	7	35.93	TRUE	167.3	0
2025-12-26	1930	179.05	CALL	0	15	39.33	TRUE	0	0
2025-12-26	1940	171.05	CALL	0	10	37.79	TRUE	0	0
2025-12-26	1950	0	CALL	0	0	39.39	TRUE	0	0
2025-12-26	1960	0	CALL	0	0	35.67	TRUE	0	0
2025-12-26	1970	0	CALL	0	0	37.68	TRUE	0	0
2025-12-26	1980	117.1	CALL	0	12	38.6	TRUE	0	0
2025-12-26	1990	175.77	CALL	0	15	36.53	TRUE	0	0
2025-12-26	2000	150	CALL	0	4	37.03	TRUE	0	0
2025-12-26	2010	130	CALL	0	0	36.9	TRUE	0	0
2025-12-26	2020	118.9	CALL	0	1	38.52	TRUE	0	0
2025-12-26	2030	115	CALL	0	1	36.56	TRUE	0	0
2025-12-26	2040	140.55	CALL	0	7	36.78	TRUE	0	0
2025-12-26	2050	100.5	CALL	0	3	35.57	TRUE	0	0
2025-12-26	2060	69.3	CALL	2	5	33.15	TRUE	69.3	0
2025-12-26	2070	71.2	CALL	2	8	36.71	FALSE	71.2	0
2025-12-26	2080	112.46	CALL	0	4	35.12	FALSE	0	0
2025-12-26	2090	104.2	CALL	0	4	36.42	FALSE	0	0
2025-12-26	2100	110	CALL	1	7	35.62	FALSE	110	0
2025-12-26	2110	52.53	CALL	2	11	36.14	FALSE	52.53	0
2025-12-26	2120	80.13	CALL	0	20	36.04	FALSE	0	0
2025-12-26	2130	80	CALL	0	2	36.54	FALSE	0	0
2025-12-26	2140	50	CALL	0	2	34.74	FALSE	0	0
2025-12-26	2150	36	CALL	5	4	34.78	FALSE	36	0
2025-12-26	2160	79.8	CALL	0	3	33.75	FALSE	0	0
2025-12-26	2170	57.01	CALL	0	2	32.89	FALSE	0	0
2025-12-26	2180	24.64	CALL	3	1	32.9	FALSE	24.64	0
2025-12-26	2190	56.86	CALL	0	1	31.99	FALSE	0	0
2025-12-26	2200	51.8	CALL	0	21	35.35	FALSE	0	0
2025-12-26	2210	55	CALL	0	11	33.48	FALSE	0	0
2025-12-26	2220	0	CALL	0	0	35.08	FALSE	0	0
2025-12-26	2230	0	CALL	0	0	35.26	FALSE	0	0
2025-12-26	2240	34.03	CALL	0	15	35.74	FALSE	0	0
2025-12-26	2250	35	CALL	0	7	33.74	FALSE	0	0
2025-12-26	2260	0	CALL	0	0	34.57	FALSE	0	0
2025-12-26	2270	7.75	CALL	1	1	31.08	FALSE	7.75	0
2025-12-26	2280	29.91	CALL	0	3	35.45	FALSE	0	0
2025-12-26	2290	0	CALL	0	0	35.14	FALSE	0	0
2025-12-26	2300	18	CALL	0	11	36.2	FALSE	0	0
2025-12-26	2310	14.1	CALL	0	1	34.47	FALSE	0	0
2025-12-26	2320	5	CALL	4	3	32.58	FALSE	5	0
2025-12-26	2330	8.6	CALL	0	11	36.67	FALSE	0	0
2025-12-26	2340	0	CALL	0	0	35.94	FALSE	0	0
2025-12-26	2350	8	CALL	0	8	36.52	FALSE	0	0
2025-12-26	2360	0	CALL	0	0	36.92	FALSE	0	0
2025-12-26	2370	4	CALL	2	26	35.44	FALSE	4	0
2025-12-26	2380	4.5	CALL	0	1	37.75	FALSE	0	0
2025-12-26	2390	2.95	CALL	1	1	35.02	FALSE	2.95	0
2025-12-26	2400	7.5	CALL	0	12	36.38	FALSE	0	0
2025-12-26	2410	0	CALL	0	0	46.86	FALSE	0	0
2025-12-26	2420	5	CALL	0	16	32.63	FALSE	0	0
2025-12-26	2430	5.51	CALL	3	0	43.24	FALSE	5.51	0
2025-12-26	2440	5.2	CALL	3	0	43.56	FALSE	5.2	0
2025-12-26	2450	0	CALL	0	0	49.34	FALSE	0	0
2025-12-26	2460	0	CALL	0	0	50.09	FALSE	0	0
2025-12-26	2470	0	CALL	0	0	50.83	FALSE	0	0
2025-12-26	2480	0	CALL	0	0	51.56	FALSE	0	0
2025-12-26	2490	0	CALL	0	0	52.28	FALSE	0	0
2025-12-26	2500	1.5	CALL	0	14	52.99	FALSE	0	0
2025-12-26	2510	14.7	CALL	0	1	53.68	FALSE	0	0
2025-12-26	2520	0	CALL	0	0	54.21	FALSE	0	0
2025-12-26	2530	0	CALL	0	0	55.04	FALSE	0	0
2025-12-26	2540	0	CALL	0	0	55.71	FALSE	0	0
2025-12-26	2550	0	CALL	0	0	56.69	FALSE	0	0
2025-12-26	2560	0	CALL	0	0	57.17	FALSE	0	0
2025-12-26	2570	0	CALL	0	0	58.3	FALSE	0	0
2025-12-26	2580	1.65	CALL	0	2	58.77	FALSE	0	0
2025-12-26	2590	2.01	CALL	10	0	47.14	FALSE	2.01	0
2025-12-26	2600	4.48	CALL	0	1	60.01	FALSE	0	0
2025-12-26	2610	0	CALL	0	0	61.14	FALSE	0	0
2025-12-26	2620	2.4	CALL	0	5	61.74	FALSE	0	0
2025-12-26	2630	0	CALL	0	0	62.16	FALSE	0	0
2025-12-26	2640	0	CALL	0	0	62.92	FALSE	0	0
2025-12-26	2650	0	CALL	0	0	63.68	FALSE	0	0
2025-12-26	2660	0	CALL	0	0	64.25	FALSE	0	0
2025-12-26	2670	0	CALL	0	0	64.81	FALSE	0	0
2025-12-26	2680	0	CALL	0	0	65.55	FALSE	0	0
2025-12-26	2690	0	CALL	0	0	66.28	FALSE	0	0
2025-12-26	2700	0	CALL	0	0	67.01	FALSE	0	0
2025-12-26	2710	0.9	CALL	0	1	67.74	FALSE	0	0
2025-12-26	2720	0	CALL	0	0	68.46	FALSE	0	0
2025-12-26	2730	0	CALL	0	0	69.18	FALSE	0	0
2025-12-26	2740	0	CALL	0	0	69.89	FALSE	0	0
2025-12-26	2750	0	CALL	0	0	70.6	FALSE	0	0
2025-12-26	2760	0	CALL	0	0	71.31	FALSE	0	0
2025-12-26	2780	0	CALL	0	0	72.7	FALSE	0	0
2025-12-26	2800	0	CALL	0	0	74.29	FALSE	0	0
2025-12-26	2820	0	CALL	0	0	75.66	FALSE	0	0
2025-12-26	2840	1.44	CALL	0	1	77.01	FALSE	0	0
2025-12-26	2860	0	CALL	0	0	78.35	FALSE	0	0
2025-12-26	2880	0	CALL	0	0	79.03	FALSE	0	0
2025-12-26	2900	0	CALL	0	0	80.77	FALSE	0	0
2025-12-26	2920	0	CALL	0	0	82.07	FALSE	0	0
2025-12-26	2940	0	CALL	0	0	83.35	FALSE	0	0
2025-12-26	2960	0	CALL	0	0	84.61	FALSE	0	0
2025-12-26	2980	0	CALL	0	0	85.87	FALSE	0	0
2025-12-26	3000	0	CALL	0	0	87.11	FALSE	0	0
2025-12-26	3020	0	CALL	0	0	88.34	FALSE	0	0
2025-12-26	3040	0	CALL	0	0	89.56	FALSE	0	0
2025-12-26	3060	0	CALL	0	0	90.77	FALSE	0	0
2025-12-26	3080	0	CALL	0	0	91.97	FALSE	0	0
2025-12-26	3100	0	CALL	0	0	93.15	FALSE	0	0
2025-12-26	3120	0	CALL	0	0	94.32	FALSE	0	0
2025-12-26	3140	0	CALL	0	0	95.49	FALSE	0	0
2025-12-26	3160	0	CALL	0	0	96.64	FALSE	0	0
2025-12-26	3180	0	CALL	0	0	97.78	FALSE	0	0
2025-12-26	1400	0.2	PUT	0	1	97.73	FALSE	0	0
2025-12-26	1420	0	PUT	0	0	94.73	FALSE	0	0
2025-12-26	1430	0	PUT	0	0	93.24	FALSE	0	0
2025-12-26	1440	0	PUT	0	0	92.02	FALSE	0	0
2025-12-26	1450	0	PUT	0	0	90.55	FALSE	0	0
2025-12-26	1460	0	PUT	0	0	89.08	FALSE	0	0
2025-12-26	1470	0	PUT	0	0	87.62	FALSE	0	0
2025-12-26	1480	0	PUT	0	0	86.66	FALSE	0	0
2025-12-26	1490	0	PUT	0	0	85.44	FALSE	0	0
2025-12-26	1500	4.3	PUT	0	5	72.87	FALSE	0	0
2025-12-26	1510	0	PUT	0	0	82.56	FALSE	0	0
2025-12-26	1520	0	PUT	0	0	81.35	FALSE	0	0
2025-12-26	1530	0	PUT	0	0	79.92	FALSE	0	0
2025-12-26	1540	0	PUT	0	0	78.72	FALSE	0	0
2025-12-26	1550	0	PUT	0	0	77.3	FALSE	0	0
2025-12-26	1560	0	PUT	0	0	75.89	FALSE	0	0
2025-12-26	1570	0	PUT	0	0	74.69	FALSE	0	0
2025-12-26	1580	0	PUT	0	0	73.5	FALSE	0	0
2025-12-26	1590	0	PUT	0	0	72.09	FALSE	0	0
2025-12-26	1600	0.55	PUT	0	16	69.48	FALSE	0	0
2025-12-26	1610	0	PUT	0	0	69.51	FALSE	0	0
2025-12-26	1620	0	PUT	0	0	68.31	FALSE	0	0
2025-12-26	1630	0	PUT	0	0	67.11	FALSE	0	0
2025-12-26	1640	0	PUT	0	0	65.91	FALSE	0	0
2025-12-26	1650	10.7	PUT	0	5	64.71	FALSE	0	0
2025-12-26	1660	12.8	PUT	0	0	63.5	FALSE	0	0
2025-12-26	1670	10.5	PUT	0	1	62.3	FALSE	0	0
2025-12-26	1680	0	PUT	0	0	60.92	FALSE	0	0
2025-12-26	1690	0	PUT	0	0	59.38	FALSE	0	0
2025-12-26	1700	12.93	PUT	0	7	58.98	FALSE	0	0
2025-12-26	1710	2.21	PUT	0	3	57.13	FALSE	0	0
2025-12-26	1720	2.41	PUT	0	4	56.99	FALSE	0	0
2025-12-26	1730	8.01	PUT	0	3	54.85	FALSE	0	0
2025-12-26	1740	0	PUT	0	0	53.93	FALSE	0	0
2025-12-26	1750	4.2	PUT	0	2	53.12	FALSE	0	0
2025-12-26	1760	0	PUT	0	0	51.73	FALSE	0	0
2025-12-26	1770	0	PUT	0	0	50.35	FALSE	0	0
2025-12-26	1780	8.3	PUT	0	1	48.97	FALSE	0	0
2025-12-26	1790	28.5	PUT	0	0	47.59	FALSE	0	0
2025-12-26	1800	4.67	PUT	3	5	38.81	FALSE	1.67	0.56
2025-12-26	1810	3.19	PUT	0	1	38.3	FALSE	0	0
2025-12-26	1820	0	PUT	0	0	43.45	FALSE	0	0
2025-12-26	1830	40.5	PUT	0	4	42.07	FALSE	0	0
2025-12-26	1840	5.38	PUT	0	3	40.69	FALSE	0	0
2025-12-26	1850	3	PUT	1	5	29.67	FALSE	-5.5	-0.65
2025-12-26	1860	24.44	PUT	0	1	37.52	FALSE	0	0
2025-12-26	1870	8.55	PUT	0	1	40.07	FALSE	0	0
2025-12-26	1880	5	PUT	1	2	29.48	FALSE	5	0
2025-12-26	1890	10	PUT	1	3	36.99	FALSE	10	0
2025-12-26	1900	12.5	PUT	0	9	34.9	FALSE	0	0
2025-12-26	1910	22.2	PUT	0	10	37.46	FALSE	0	0
2025-12-26	1920	17.56	PUT	5	17	36.46	FALSE	17.56	0
2025-12-26	1930	0	PUT	0	0	37.28	FALSE	0	0
2025-12-26	1940	21.1	PUT	1	1	35.88	FALSE	21.1	0
2025-12-26	1950	23.2	PUT	2	23	35.66	FALSE	23.2	0
2025-12-26	1960	18	PUT	0	2	36.78	FALSE	0	0
2025-12-26	1970	25.3	PUT	10	1	33.55	FALSE	25.3	0
2025-12-26	1980	13.9	PUT	1	3	36.31	FALSE	13.9	0
2025-12-26	1990	86.42	PUT	0	3	37.04	FALSE	0	0
2025-12-26	2000	30	PUT	2	13	36.81	FALSE	30	0
2025-12-26	2010	0	PUT	0	0	34.43	FALSE	0	0
2025-12-26	2020	47.1	PUT	5	5	36.38	FALSE	47.1	0
2025-12-26	2030	52.75	PUT	1	1	37.19	FALSE	52.75	0
2025-12-26	2040	57.05	PUT	1	2	37.15	FALSE	57.05	0
2025-12-26	2050	53.1	PUT	1	17	32.65	FALSE	18.1	0.52
2025-12-26	2060	0	PUT	0	0	36.86	FALSE	0	0
2025-12-26	2070	51.78	PUT	0	12	35.79	TRUE	0	0
2025-12-26	2080	48	PUT	0	3	36.17	TRUE	0	0
2025-12-26	2090	50	PUT	0	10	36.92	TRUE	0	0
2025-12-26	2100	60.1	PUT	1	20	36.96	TRUE	5.7	0.1
2025-12-26	2110	145.64	PUT	0	11	34.69	TRUE	0	0
2025-12-26	2120	121.15	PUT	0	1	35.82	TRUE	0	0
2025-12-26	2130	0	PUT	0	0	33.72	TRUE	0	0
2025-12-26	2140	174.05	PUT	0	1	34.68	TRUE	0	0
2025-12-26	2150	0	PUT	0	0	34.91	TRUE	0	0
2025-12-26	2160	0	PUT	0	0	32.09	TRUE	0	0
2025-12-26	2170	85	PUT	0	1	33.76	TRUE	0	0
2025-12-26	2180	0	PUT	0	0	31.57	TRUE	0	0
2025-12-26	2190	105.5	PUT	2	0	34.2	TRUE	105.5	0
2025-12-26	2200	298	PUT	0	2	32.76	TRUE	0	0
2025-12-26	2210	0	PUT	0	0	32.98	TRUE	0	0
2025-12-26	2220	174.05	PUT	1	1	30.1	TRUE	174.05	0
2025-12-26	2230	0	PUT	0	0	30.27	TRUE	0	0
2025-12-26	2240	0	PUT	0	0	31.88	TRUE	0	0
2025-12-26	2250	0	PUT	0	0	32.97	TRUE	0	0
2025-12-26	2260	0	PUT	0	0	31.94	TRUE	0	0
2025-12-26	2270	0	PUT	0	0	27.86	TRUE	0	0
2025-12-26	2280	365	PUT	0	1	33.57	TRUE	0	0
2025-12-26	2290	0	PUT	0	0	32.08	TRUE	0	0
2025-12-26	2300	371.4	PUT	0	0	32.15	TRUE	0	0
2025-12-26	2310	0	PUT	0	0	30.31	TRUE	0	0
2025-12-26	2320	0	PUT	0	0	30.07	TRUE	0	0
2025-12-26	2330	0	PUT	0	0	29.46	TRUE	0	0
2025-12-26	2340	0	PUT	0	0	31.83	TRUE	0	0
2025-12-26	2350	0	PUT	0	0	32.43	TRUE	0	0
2025-12-26	2360	0	PUT	0	0	0	TRUE	0	0
2025-12-26	2370	0	PUT	0	0	0	TRUE	0	0
2025-12-26	2380	274.76	PUT	0	1	33.21	TRUE	0	0
2025-12-26	2390	212	PUT	0	1	0	TRUE	0	0
2025-12-26	2400	0	PUT	0	0	33.11	TRUE	0	0
2025-12-26	2410	0	PUT	0	0	0	TRUE	0	0
2025-12-26	2420	0	PUT	0	0	0	TRUE	0	0
2025-12-26	2430	0	PUT	0	0	0	TRUE	0	0
2025-12-26	2440	0	PUT	0	0	36.52	TRUE	0	0
2025-12-26	2450	334.65	PUT	0	0	37.27	TRUE	0	0
2025-12-26	2460	0	PUT	0	0	0	TRUE	0	0
2025-12-26	2470	0	PUT	0	0	0	TRUE	0	0
2025-12-26	2480	0	PUT	0	0	39.48	TRUE	0	0
2025-12-26	2490	0	PUT	0	0	0	TRUE	0	0
2025-12-26	2500	0	PUT	0	0	0	TRUE	0	0
2025-12-26	2510	0	PUT	0	0	41.64	TRUE	0	0
2025-12-26	2520	0	PUT	0	0	0	TRUE	0	0
2025-12-26	2530	0	PUT	0	0	0	TRUE	0	0
2025-12-26	2540	0	PUT	0	0	43.32	TRUE	0	0
2025-12-26	2550	0	PUT	0	0	45.58	TRUE	0	0
2025-12-26	2560	0	PUT	0	0	46.29	TRUE	0	0
2025-12-26	2570	0	PUT	0	0	45.39	TRUE	0	0
2025-12-26	2580	0	PUT	0	0	0	TRUE	0	0
2025-12-26	2590	0	PUT	0	0	47.22	TRUE	0	0
2025-12-26	2600	0	PUT	0	0	47.9	TRUE	0	0
2025-12-26	2610	0	PUT	0	0	48.1	TRUE	0	0
2025-12-26	2620	0	PUT	0	0	49.25	TRUE	0	0
2025-12-26	2630	0	PUT	0	0	49.92	TRUE	0	0
2025-12-26	2640	0	PUT	0	0	50.09	TRUE	0	0
2025-12-26	2650	0	PUT	0	0	50.75	TRUE	0	0
2025-12-26	2660	0	PUT	0	0	51.4	TRUE	0	0
2025-12-26	2670	0	PUT	0	0	0	TRUE	0	0
2025-12-26	2680	0	PUT	0	0	0	TRUE	0	0
2025-12-26	2690	0	PUT	0	0	53.85	TRUE	0	0
2025-12-26	2700	0	PUT	0	0	54.49	TRUE	0	0
2025-12-26	2710	0	PUT	0	0	55.14	TRUE	0	0
2025-12-26	2720	0	PUT	0	0	57.11	TRUE	0	0
2025-12-26	2730	0	PUT	0	0	57.38	TRUE	0	0
2025-12-26	2740	0	PUT	0	0	58.4	TRUE	0	0
2025-12-26	2750	0	PUT	0	0	59.04	TRUE	0	0
2025-12-26	2760	0	PUT	0	0	0	TRUE	0	0
2025-12-26	2780	0	PUT	0	0	59.53	TRUE	0	0
2025-12-26	2800	0	PUT	0	0	60.76	TRUE	0	0
2025-12-26	2820	0	PUT	0	0	0	TRUE	0	0
2025-12-26	2840	0	PUT	0	0	0	TRUE	0	0
2025-12-26	2860	0	PUT	0	0	64.38	TRUE	0	0
2025-12-26	2880	0	PUT	0	0	64.99	TRUE	0	0
2025-12-26	2900	0	PUT	0	0	66.16	TRUE	0	0
2025-12-26	2920	0	PUT	0	0	67.9	TRUE	0	0
2025-12-26	2940	0	PUT	0	0	68.47	TRUE	0	0
2025-12-26	2960	0	PUT	0	0	0	TRUE	0	0
2025-12-26	2980	0	PUT	0	0	0	TRUE	0	0
2025-12-26	3000	0	PUT	0	0	72.46	TRUE	0	0
2025-12-26	3020	0	PUT	0	0	73.58	TRUE	0	0
2025-12-26	3040	0	PUT	0	0	0	TRUE	0	0
2025-12-26	3060	0	PUT	0	0	75.79	TRUE	0	0
2025-12-26	3080	0	PUT	0	0	0	TRUE	0	0
2025-12-26	3100	0	PUT	0	0	77.32	TRUE	0	0
2025-12-26	3120	0	PUT	0	0	78.39	TRUE	0	0
2025-12-26	3140	0	PUT	0	0	80.09	TRUE	0	0
2025-12-26	3160	0	PUT	0	0	81.15	TRUE	0	0
2025-12-26	3180	0	PUT	0	0	81.55	TRUE	0	0
2026-01-02	1400	0	CALL	0	0	69.46	TRUE	0	0
2026-01-02	1420	0	CALL	0	0	67.44	TRUE	0	0
2026-01-02	1430	0	CALL	0	0	66.65	TRUE	0	0
2026-01-02	1440	0	CALL	0	0	66.48	TRUE	0	0
2026-01-02	1450	0	CALL	0	0	64.43	TRUE	0	0
2026-01-02	1460	0	CALL	0	0	63.43	TRUE	0	0
2026-01-02	1470	0	CALL	0	0	66.1	TRUE	0	0
2026-01-02	1480	0	CALL	0	0	61.45	TRUE	0	0
2026-01-02	1490	0	CALL	0	0	65.66	TRUE	0	0
2026-01-02	1500	0	CALL	0	0	59.48	TRUE	0	0
2026-01-02	1510	0	CALL	0	0	57.92	TRUE	0	0
2026-01-02	1520	0	CALL	0	0	57.7	TRUE	0	0
2026-01-02	1530	0	CALL	0	0	56.72	TRUE	0	0
2026-01-02	1540	0	CALL	0	0	55.92	TRUE	0	0
2026-01-02	1550	0	CALL	0	0	55.93	TRUE	0	0
2026-01-02	1560	0	CALL	0	0	58.45	TRUE	0	0
2026-01-02	1570	0	CALL	0	0	53.15	TRUE	0	0
2026-01-02	1580	0	CALL	0	0	52.34	TRUE	0	0
2026-01-02	1590	0	CALL	0	0	51.51	TRUE	0	0
2026-01-02	1600	0	CALL	0	0	50.68	TRUE	0	0
2026-01-02	1610	0	CALL	0	0	50.55	TRUE	0	0
2026-01-02	1620	0	CALL	0	0	49.29	TRUE	0	0
2026-01-02	1630	0	CALL	0	0	48.43	TRUE	0	0
2026-01-02	1640	0	CALL	0	0	47.83	TRUE	0	0
2026-01-02	1650	0	CALL	0	0	47.08	TRUE	0	0
2026-01-02	1660	0	CALL	0	0	46.79	TRUE	0	0
2026-01-02	1670	413.6	CALL	10	0	59.2	TRUE	413.6	0
2026-01-02	1680	403.77	CALL	10	0	58.1	TRUE	403.77	0
2026-01-02	1690	0	CALL	0	0	44.5	TRUE	0	0
2026-01-02	1700	0	CALL	0	0	46.33	TRUE	0	0
2026-01-02	1710	0	CALL	0	0	46.15	TRUE	0	0
2026-01-02	1720	0	CALL	0	0	43.43	TRUE	0	0
2026-01-02	1730	0	CALL	0	0	42.62	TRUE	0	0
2026-01-02	1740	0	CALL	0	0	42.04	TRUE	0	0
2026-01-02	1750	0	CALL	0	0	42.23	TRUE	0	0
2026-01-02	1760	0	CALL	0	0	41.14	TRUE	0	0
2026-01-02	1770	285.05	CALL	0	4	40.79	TRUE	0	0
2026-01-02	1780	0	CALL	0	0	40.44	TRUE	0	0
2026-01-02	1790	0	CALL	0	0	40.1	TRUE	0	0
2026-01-02	1800	0	CALL	0	0	39.81	TRUE	0	0
2026-01-02	1810	0	CALL	0	0	39.57	TRUE	0	0
2026-01-02	1820	0	CALL	0	0	39.3	TRUE	0	0
2026-01-02	1830	0	CALL	0	0	39.01	TRUE	0	0
2026-01-02	1840	0	CALL	0	0	41.25	TRUE	0	0
2026-01-02	1850	283.6	CALL	5	5	38.58	TRUE	283.6	0
2026-01-02	1860	225.6	CALL	6	5	36.73	TRUE	225.6	0
2026-01-02	1870	0	CALL	0	0	40.34	TRUE	0	0
2026-01-02	1880	0	CALL	0	0	40.25	TRUE	0	0
2026-01-02	1890	0	CALL	0	0	37.83	TRUE	0	0
2026-01-02	1900	0	CALL	0	0	38.63	TRUE	0	0
2026-01-02	1910	0	CALL	0	0	37.3	TRUE	0	0
2026-01-02	1920	135.1	CALL	0	0	37.26	TRUE	0	0
2026-01-02	1930	111.1	CALL	0	1	37.11	TRUE	0	0
2026-01-02	1940	166.1	CALL	0	3	37.01	TRUE	0	0
2026-01-02	1950	171.79	CALL	0	1	37.46	TRUE	0	0
2026-01-02	1960	0	CALL	0	0	36.99	TRUE	0	0
2026-01-02	1970	0	CALL	0	0	36.87	TRUE	0	0
2026-01-02	1980	107.06	CALL	0	2	36.64	TRUE	0	0
2026-01-02	1990	0	CALL	0	0	37.09	TRUE	0	0
2026-01-02	2000	118.25	CALL	1	4	34.91	TRUE	118.25	0
2026-01-02	2010	110	CALL	0	2	34.83	TRUE	0	0
2026-01-02	2020	104	CALL	0	1	33.87	TRUE	0	0
2026-01-02	2030	130.59	CALL	1	3	35.44	TRUE	130.59	0
2026-01-02	2040	150.63	CALL	0	1	34.57	TRUE	0	0
2026-01-02	2050	152.5	CALL	0	7	35.5	TRUE	0	0
2026-01-02	2060	111.65	CALL	1	3	36.3	TRUE	111.65	0
2026-01-02	2070	81.38	CALL	1	8	35.82	FALSE	81.38	0
2026-01-02	2080	0	CALL	0	0	35.31	FALSE	0	0
2026-01-02	2090	102	CALL	0	3	35.21	FALSE	0	0
2026-01-02	2100	74.5	CALL	1	1	38.84	FALSE	74.5	0
2026-01-02	2110	86.35	CALL	1	4	35.6	FALSE	-14.95	-0.15
2026-01-02	2120	94	CALL	0	4	34.56	FALSE	0	0
2026-01-02	2130	63.02	CALL	0	1	35.2	FALSE	0	0
2026-01-02	2140	0	CALL	0	0	35.69	FALSE	0	0
2026-01-02	2150	79.37	CALL	0	1	34.35	FALSE	0	0
2026-01-02	2160	73	CALL	0	5	34.2	FALSE	0	0
2026-01-02	2170	0	CALL	0	0	35.37	FALSE	0	0
2026-01-02	2180	47.2	CALL	0	4	35.34	FALSE	0	0
2026-01-02	2190	0	CALL	0	0	33.4	FALSE	0	0
2026-01-02	2200	38.87	CALL	0	1	34.16	FALSE	0	0
2026-01-02	2210	40.92	CALL	0	5	34.94	FALSE	0	0
2026-01-02	2220	0	CALL	0	0	34.97	FALSE	0	0
2026-01-02	2230	18.44	CALL	0	1	32.56	FALSE	0	0
2026-01-02	2240	0	CALL	0	0	32.75	FALSE	0	0
2026-01-02	2250	20.34	CALL	2	0	31.25	FALSE	20.34	0
2026-01-02	2260	38	CALL	0	3	32.35	FALSE	0	0
2026-01-02	2270	23.95	CALL	0	2	33.14	FALSE	0	0
2026-01-02	2280	0	CALL	0	0	32.46	FALSE	0	0
2026-01-02	2290	0	CALL	0	0	36.4	FALSE	0	0
2026-01-02	2300	25.4	CALL	0	3	34.51	FALSE	0	0
2026-01-02	2310	17	CALL	0	1	37.16	FALSE	0	0
2026-01-02	2320	23	CALL	0	3	31.87	FALSE	0	0
2026-01-02	2330	0	CALL	0	0	36.32	FALSE	0	0
2026-01-02	2340	0	CALL	0	0	36.82	FALSE	0	0
2026-01-02	2350	14.13	CALL	0	1	38.85	FALSE	0	0
2026-01-02	2360	0	CALL	0	0	38.83	FALSE	0	0
2026-01-02	2370	0	CALL	0	0	38.44	FALSE	0	0
2026-01-02	2380	11.85	CALL	1	2	40.22	FALSE	11.85	0
2026-01-02	2390	11.35	CALL	1	3	40.6	FALSE	11.35	0
2026-01-02	2400	13	CALL	0	2	40.13	FALSE	0	0
2026-01-02	2410	0	CALL	0	0	40.08	FALSE	0	0
2026-01-02	2420	0	CALL	0	0	35.49	FALSE	0	0
2026-01-02	2430	9.6	CALL	0	2	42.36	FALSE	0	0
2026-01-02	2440	0	CALL	0	0	42.91	FALSE	0	0
2026-01-02	2450	0	CALL	0	0	43.7	FALSE	0	0
2026-01-02	2460	0	CALL	0	0	44.48	FALSE	0	0
2026-01-02	2470	0	CALL	0	0	45.26	FALSE	0	0
2026-01-02	2480	0	CALL	0	0	46.03	FALSE	0	0
2026-01-02	2490	0	CALL	0	0	46.79	FALSE	0	0
2026-01-02	2500	3.65	CALL	0	2	44.95	FALSE	0	0
2026-01-02	2510	0	CALL	0	0	48.3	FALSE	0	0
2026-01-02	2520	0	CALL	0	0	49.04	FALSE	0	0
2026-01-02	2530	0	CALL	0	0	49.78	FALSE	0	0
2026-01-02	2540	0	CALL	0	0	50.51	FALSE	0	0
2026-01-02	2550	0	CALL	0	0	51.24	FALSE	0	0
2026-01-02	2560	0	CALL	0	0	51.96	FALSE	0	0
2026-01-02	2570	0	CALL	0	0	52.68	FALSE	0	0
2026-01-02	2580	0	CALL	0	0	53.39	FALSE	0	0
2026-01-02	2590	0	CALL	0	0	54.1	FALSE	0	0
2026-01-02	2600	1.51	CALL	0	1	54.8	FALSE	0	0
2026-01-02	2610	0	CALL	0	0	55.5	FALSE	0	0
2026-01-02	2620	0	CALL	0	0	56.19	FALSE	0	0
2026-01-02	2630	0	CALL	0	0	56.88	FALSE	0	0
2026-01-02	2640	0	CALL	0	0	57.56	FALSE	0	0
2026-01-02	2650	0	CALL	0	0	58.24	FALSE	0	0
2026-01-02	2660	0	CALL	0	0	58.91	FALSE	0	0
2026-01-02	2670	0	CALL	0	0	59.58	FALSE	0	0
2026-01-02	2680	0	CALL	0	0	60.25	FALSE	0	0
2026-01-02	2690	0	CALL	0	0	60.91	FALSE	0	0
2026-01-02	2700	0	CALL	0	0	61.57	FALSE	0	0
2026-01-02	2710	0	CALL	0	0	62.22	FALSE	0	0
2026-01-02	2720	0	CALL	0	0	62.87	FALSE	0	0
2026-01-02	2730	0	CALL	0	0	63.51	FALSE	0	0
2026-01-02	2740	0	CALL	0	0	64.16	FALSE	0	0
2026-01-02	2750	0	CALL	0	0	64.79	FALSE	0	0
2026-01-02	2760	0	CALL	0	0	65.43	FALSE	0	0
2026-01-02	2780	0	CALL	0	0	66.68	FALSE	0	0
2026-01-02	2800	0	CALL	0	0	67.92	FALSE	0	0
2026-01-02	2820	0	CALL	0	0	69.15	FALSE	0	0
2026-01-02	2840	0	CALL	0	0	70.36	FALSE	0	0
2026-01-02	2860	0	CALL	0	0	71.56	FALSE	0	0
2026-01-02	2880	0.75	CALL	0	1	72.75	FALSE	0	0
2026-01-02	2900	1	CALL	0	1	73.92	FALSE	0	0
2026-01-02	2920	0	CALL	0	0	75.08	FALSE	0	0
2026-01-02	2940	0	CALL	0	0	76.23	FALSE	0	0
2026-01-02	2960	0	CALL	0	0	75.4	FALSE	0	0
2026-01-02	2980	0	CALL	0	0	78.49	FALSE	0	0
2026-01-02	3000	0	CALL	0	0	79.6	FALSE	0	0
2026-01-02	3020	0	CALL	0	0	80.7	FALSE	0	0
2026-01-02	3040	0	CALL	0	0	81.8	FALSE	0	0
2026-01-02	3060	0	CALL	0	0	82.88	FALSE	0	0
2026-01-02	3080	0	CALL	0	0	83.95	FALSE	0	0
2026-01-02	3100	0	CALL	0	0	85.01	FALSE	0	0
2026-01-02	3120	0	CALL	0	0	86.06	FALSE	0	0
2026-01-02	3140	0	CALL	0	0	87.1	FALSE	0	0
2026-01-02	1400	0	PUT	0	0	90.03	FALSE	0	0
2026-01-02	1420	0	PUT	0	0	87.31	FALSE	0	0
2026-01-02	1430	0	PUT	0	0	85.97	FALSE	0	0
2026-01-02	1440	0	PUT	0	0	84.62	FALSE	0	0
2026-01-02	1450	0	PUT	0	0	83.29	FALSE	0	0
2026-01-02	1460	0	PUT	0	0	81.97	FALSE	0	0
2026-01-02	1470	0	PUT	0	0	80.65	FALSE	0	0
2026-01-02	1480	0	PUT	0	0	77.87	FALSE	0	0
2026-01-02	1490	0	PUT	0	0	78.03	FALSE	0	0
2026-01-02	1500	0	PUT	0	0	76.73	FALSE	0	0
2026-01-02	1510	0	PUT	0	0	75.43	FALSE	0	0
2026-01-02	1520	0	PUT	0	0	74.15	FALSE	0	0
2026-01-02	1530	0	PUT	0	0	72.87	FALSE	0	0
2026-01-02	1540	0	PUT	0	0	71.59	FALSE	0	0
2026-01-02	1550	0	PUT	0	0	70.32	FALSE	0	0
2026-01-02	1560	0	PUT	0	0	69.06	FALSE	0	0
2026-01-02	1570	0	PUT	0	0	67.8	FALSE	0	0
2026-01-02	1580	0	PUT	0	0	66.55	FALSE	0	0
2026-01-02	1590	0	PUT	0	0	65.3	FALSE	0	0
2026-01-02	1600	0	PUT	0	0	64.05	FALSE	0	0
2026-01-02	1610	0	PUT	0	0	62.81	FALSE	0	0
2026-01-02	1620	0	PUT	0	0	61.58	FALSE	0	0
2026-01-02	1630	0	PUT	0	0	60.35	FALSE	0	0
2026-01-02	1640	0	PUT	0	0	59.12	FALSE	0	0
2026-01-02	1650	0	PUT	0	0	57.9	FALSE	0	0
2026-01-02	1660	0	PUT	0	0	56.68	FALSE	0	0
2026-01-02	1670	0	PUT	0	0	55.47	FALSE	0	0
2026-01-02	1680	0	PUT	0	0	54.26	FALSE	0	0
2026-01-02	1690	26.7	PUT	0	2	53.05	FALSE	0	0
2026-01-02	1700	6.5	PUT	0	2	51.84	FALSE	0	0
2026-01-02	1710	7.5	PUT	0	2	50.64	FALSE	0	0
2026-01-02	1720	9	PUT	0	4	49.44	FALSE	0	0
2026-01-02	1730	10	PUT	0	4	48.25	FALSE	0	0
2026-01-02	1740	0	PUT	0	0	47.05	FALSE	0	0
2026-01-02	1750	0	PUT	0	0	42.92	FALSE	0	0
2026-01-02	1760	0	PUT	0	0	38.03	FALSE	0	0
2026-01-02	1770	13.76	PUT	0	4	43.97	FALSE	0	0
2026-01-02	1780	15	PUT	0	1	42.78	FALSE	0	0
2026-01-02	1790	0	PUT	0	0	41.58	FALSE	0	0
2026-01-02	1800	0	PUT	0	0	40.38	FALSE	0	0
2026-01-02	1810	0	PUT	0	0	39.19	FALSE	0	0
2026-01-02	1820	0	PUT	0	0	37.99	FALSE	0	0
2026-01-02	1830	0	PUT	0	0	36.8	FALSE	0	0
2026-01-02	1840	44.93	PUT	0	1	39.92	FALSE	0	0
2026-01-02	1850	47.39	PUT	0	1	36.04	FALSE	0	0
2026-01-02	1860	39	PUT	0	1	34.72	FALSE	0	0
2026-01-02	1870	41.7	PUT	0	1	37.64	FALSE	0	0
2026-01-02	1880	17	PUT	1	0	36.55	FALSE	17	0
2026-01-02	1890	14.72	PUT	0	1	36.38	FALSE	0	0
2026-01-02	1900	13.43	PUT	0	3	37.38	FALSE	0	0
2026-01-02	1910	48.57	PUT	0	1	36.52	FALSE	0	0
2026-01-02	1920	51.45	PUT	0	2	35.59	FALSE	0	0
2026-01-02	1930	100	PUT	0	1	35.17	FALSE	0	0
2026-01-02	1940	23	PUT	0	1	36.78	FALSE	0	0
2026-01-02	1950	20	PUT	0	4	36.33	FALSE	0	0
2026-01-02	1960	57.96	PUT	0	3	35.69	FALSE	0	0
2026-01-02	1970	0	PUT	0	0	37.09	FALSE	0	0
2026-01-02	1980	0	PUT	0	0	37.72	FALSE	0	0
2026-01-02	1990	24.91	PUT	0	2	36.18	FALSE	0	0
2026-01-02	2000	47.75	PUT	2	7	35.58	FALSE	19.15	0.67
2026-01-02	2010	75.55	PUT	0	2	37.24	FALSE	0	0
2026-01-02	2020	78.65	PUT	0	2	37.09	FALSE	0	0
2026-01-02	2030	43.75	PUT	0	1	36.26	FALSE	0	0
2026-01-02	2040	66	PUT	10	3	36.32	FALSE	66	0
2026-01-02	2050	37	PUT	5	0	35.45	FALSE	37	0
2026-01-02	2060	0	PUT	0	0	35.92	FALSE	0	0
2026-01-02	2070	77.27	PUT	5	0	34.82	TRUE	77.27	0
2026-01-02	2080	143	PUT	0	1	36.04	TRUE	0	0
2026-01-02	2090	0	PUT	0	0	35.58	TRUE	0	0
2026-01-02	2100	58	PUT	0	2	35.58	TRUE	0	0
2026-01-02	2110	99.77	PUT	7	0	34.93	TRUE	99.77	0
2026-01-02	2120	78.35	PUT	0	10	34.99	TRUE	0	0
2026-01-02	2130	81.85	PUT	0	10	34.36	TRUE	0	0
2026-01-02	2140	0	PUT	0	0	35.18	TRUE	0	0
2026-01-02	2150	81.61	PUT	0	1	34.39	TRUE	0	0
2026-01-02	2160	0	PUT	0	0	33.35	TRUE	0	0
2026-01-02	2170	0	PUT	0	0	33.42	TRUE	0	0
2026-01-02	2180	0	PUT	0	0	33.1	TRUE	0	0
2026-01-02	2190	0	PUT	0	0	32.45	TRUE	0	0
2026-01-02	2200	178.15	PUT	0	1	32.85	TRUE	0	0
2026-01-02	2210	0	PUT	0	0	33.36	TRUE	0	0
2026-01-02	2220	0	PUT	0	0	32.52	TRUE	0	0
2026-01-02	2230	0	PUT	0	0	32.37	TRUE	0	0
2026-01-02	2240	0	PUT	0	0	31.75	TRUE	0	0
2026-01-02	2250	157.82	PUT	0	0	30.03	TRUE	0	0
2026-01-02	2260	0	PUT	0	0	31.33	TRUE	0	0
2026-01-02	2270	0	PUT	0	0	31.89	TRUE	0	0
2026-01-02	2280	369	PUT	0	1	31.77	TRUE	0	0
2026-01-02	2290	0	PUT	0	0	31.4	TRUE	0	0
2026-01-02	2300	372.45	PUT	0	1	31.67	TRUE	0	0
2026-01-02	2310	0	PUT	0	0	32.54	TRUE	0	0
2026-01-02	2320	0	PUT	0	0	31.14	TRUE	0	0
2026-01-02	2330	0	PUT	0	0	31.57	TRUE	0	0
2026-01-02	2340	0	PUT	0	0	31.47	TRUE	0	0
2026-01-02	2350	0	PUT	0	0	31.54	TRUE	0	0
2026-01-02	2360	0	PUT	0	0	31.66	TRUE	0	0
2026-01-02	2370	0	PUT	0	0	29.3	TRUE	0	0
2026-01-02	2380	0	PUT	0	0	29.03	TRUE	0	0
2026-01-02	2390	0	PUT	0	0	30.73	TRUE	0	0
2026-01-02	2400	0	PUT	0	0	31.9	TRUE	0	0
2026-01-02	2410	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2420	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2430	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2440	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2450	0	PUT	0	0	34.34	TRUE	0	0
2026-01-02	2460	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2470	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2480	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2490	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2500	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2510	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2520	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2530	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2540	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2550	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2560	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2570	0	PUT	0	0	41.17	TRUE	0	0
2026-01-02	2580	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2590	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2600	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2610	0	PUT	0	0	43.21	TRUE	0	0
2026-01-02	2620	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2630	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2640	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2650	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2660	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2670	0	PUT	0	0	46.73	TRUE	0	0
2026-01-02	2680	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2690	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2700	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2710	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2720	0	PUT	0	0	49.99	TRUE	0	0
2026-01-02	2730	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2740	0	PUT	0	0	51.11	TRUE	0	0
2026-01-02	2750	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2760	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2780	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2800	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2820	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2840	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2860	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2880	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2900	0	PUT	0	0	59.27	TRUE	0	0
2026-01-02	2920	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2940	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2960	0	PUT	0	0	0	TRUE	0	0
2026-01-02	2980	0	PUT	0	0	0	TRUE	0	0
2026-01-02	3000	0	PUT	0	0	0	TRUE	0	0
2026-01-02	3020	0	PUT	0	0	0	TRUE	0	0
2026-01-02	3040	0	PUT	0	0	0	TRUE	0	0
2026-01-02	3060	0	PUT	0	0	67.77	TRUE	0	0
2026-01-02	3080	0	PUT	0	0	0	TRUE	0	0
2026-01-02	3100	0	PUT	0	0	69.7	TRUE	0	0
2026-01-02	3120	0	PUT	0	0	0	TRUE	0	0
2026-01-02	3140	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1400	0	CALL	0	0	66.19	TRUE	0	0
2026-01-09	1420	0	CALL	0	0	64.5	TRUE	0	0
2026-01-09	1430	0	CALL	0	0	63.5	TRUE	0	0
2026-01-09	1440	0	CALL	0	0	66.51	TRUE	0	0
2026-01-09	1450	0	CALL	0	0	65.58	TRUE	0	0
2026-01-09	1460	0	CALL	0	0	60.83	TRUE	0	0
2026-01-09	1470	0	CALL	0	0	59.98	TRUE	0	0
2026-01-09	1480	0	CALL	0	0	62.69	TRUE	0	0
2026-01-09	1490	0	CALL	0	0	61.77	TRUE	0	0
2026-01-09	1500	0	CALL	0	0	57.05	TRUE	0	0
2026-01-09	1510	0	CALL	0	0	59.93	TRUE	0	0
2026-01-09	1520	0	CALL	0	0	58.6	TRUE	0	0
2026-01-09	1530	0	CALL	0	0	58.09	TRUE	0	0
2026-01-09	1540	0	CALL	0	0	56.57	TRUE	0	0
2026-01-09	1550	0	CALL	0	0	56.36	TRUE	0	0
2026-01-09	1560	0	CALL	0	0	54.56	TRUE	0	0
2026-01-09	1570	0	CALL	0	0	54.61	TRUE	0	0
2026-01-09	1580	0	CALL	0	0	53.78	TRUE	0	0
2026-01-09	1590	0	CALL	0	0	53.04	TRUE	0	0
2026-01-09	1600	0	CALL	0	0	52.28	TRUE	0	0
2026-01-09	1610	0	CALL	0	0	51.52	TRUE	0	0
2026-01-09	1620	0	CALL	0	0	48.08	TRUE	0	0
2026-01-09	1630	0	CALL	0	0	47.74	TRUE	0	0
2026-01-09	1640	0	CALL	0	0	47.1	TRUE	0	0
2026-01-09	1650	0	CALL	0	0	46.29	TRUE	0	0
2026-01-09	1660	0	CALL	0	0	45.87	TRUE	0	0
2026-01-09	1670	0	CALL	0	0	44.88	TRUE	0	0
2026-01-09	1680	0	CALL	0	0	44.72	TRUE	0	0
2026-01-09	1690	0	CALL	0	0	43.94	TRUE	0	0
2026-01-09	1700	0	CALL	0	0	43.69	TRUE	0	0
2026-01-09	1710	0	CALL	0	0	43.26	TRUE	0	0
2026-01-09	1720	0	CALL	0	0	44.16	TRUE	0	0
2026-01-09	1730	348.7	CALL	15	0	38.58	TRUE	348.7	0
2026-01-09	1740	338.6	CALL	15	15	37.41	TRUE	-73.91	-0.18
2026-01-09	1750	402.86	CALL	0	15	41.5	TRUE	0	0
2026-01-09	1760	0	CALL	0	0	41.07	TRUE	0	0
2026-01-09	1770	0	CALL	0	0	40.89	TRUE	0	0
2026-01-09	1780	0	CALL	0	0	41.6	TRUE	0	0
2026-01-09	1790	0	CALL	0	0	40.35	TRUE	0	0
2026-01-09	1800	0	CALL	0	0	39.97	TRUE	0	0
2026-01-09	1810	0	CALL	0	0	39.78	TRUE	0	0
2026-01-09	1820	0	CALL	0	0	39.64	TRUE	0	0
2026-01-09	1830	0	CALL	0	0	39.81	TRUE	0	0
2026-01-09	1840	0	CALL	0	0	39.6	TRUE	0	0
2026-01-09	1850	0	CALL	0	0	39.14	TRUE	0	0
2026-01-09	1860	0	CALL	0	0	40.25	TRUE	0	0
2026-01-09	1870	0	CALL	0	0	39.04	TRUE	0	0
2026-01-09	1880	0	CALL	0	0	40.07	TRUE	0	0
2026-01-09	1890	0	CALL	0	0	39.88	TRUE	0	0
2026-01-09	1900	0	CALL	0	0	38.68	TRUE	0	0
2026-01-09	1910	0	CALL	0	0	38.94	TRUE	0	0
2026-01-09	1920	0	CALL	0	0	38.87	TRUE	0	0
2026-01-09	1930	0	CALL	0	0	38.66	TRUE	0	0
2026-01-09	1940	0	CALL	0	0	38.56	TRUE	0	0
2026-01-09	1950	0	CALL	0	0	37.75	TRUE	0	0
2026-01-09	1960	0	CALL	0	0	36.38	TRUE	0	0
2026-01-09	1970	0	CALL	0	0	37.6	TRUE	0	0
2026-01-09	1980	0	CALL	0	0	37.58	TRUE	0	0
2026-01-09	1990	0	CALL	0	0	36.43	TRUE	0	0
2026-01-09	2000	200	CALL	0	1	38.07	TRUE	0	0
2026-01-09	2010	0	CALL	0	0	36.95	TRUE	0	0
2026-01-09	2020	0	CALL	0	0	37.52	TRUE	0	0
2026-01-09	2030	0	CALL	0	0	36.55	TRUE	0	0
2026-01-09	2040	0	CALL	0	0	36.97	TRUE	0	0
2026-01-09	2050	0	CALL	0	0	36.05	TRUE	0	0
2026-01-09	2060	90	CALL	3	0	33.04	TRUE	90	0
2026-01-09	2070	105.3	CALL	0	1	36.01	FALSE	0	0
2026-01-09	2080	99.9	CALL	0	1	35.81	FALSE	0	0
2026-01-09	2090	128.55	CALL	1	1	35.64	FALSE	128.55	0
2026-01-09	2100	115.1	CALL	0	1	35.82	FALSE	0	0
2026-01-09	2110	121.85	CALL	1	0	35.74	FALSE	121.85	0
2026-01-09	2120	114	CALL	0	0	35.58	FALSE	0	0
2026-01-09	2130	86.4	CALL	1	0	35.39	FALSE	86.4	0
2026-01-09	2140	103.65	CALL	1	0	35.79	FALSE	103.65	0
2026-01-09	2150	91	CALL	0	1	35.68	FALSE	0	0
2026-01-09	2160	0	CALL	0	0	35.07	FALSE	0	0
2026-01-09	2170	85.17	CALL	0	1	34.75	FALSE	0	0
2026-01-09	2180	0	CALL	0	0	34.8	FALSE	0	0
2026-01-09	2190	0	CALL	0	0	35.91	FALSE	0	0
2026-01-09	2200	65.1	CALL	0	3	34.48	FALSE	0	0
2026-01-09	2210	66.89	CALL	0	1	34.38	FALSE	0	0
2026-01-09	2220	0	CALL	0	0	34.46	FALSE	0	0
2026-01-09	2230	0	CALL	0	0	35.86	FALSE	0	0
2026-01-09	2240	0	CALL	0	0	34.09	FALSE	0	0
2026-01-09	2250	51.77	CALL	0	0	33.63	FALSE	0	0
2026-01-09	2260	0	CALL	0	0	34.37	FALSE	0	0
2026-01-09	2270	31.1	CALL	0	2	34.29	FALSE	0	0
2026-01-09	2280	40.2	CALL	0	2	35.69	FALSE	0	0
2026-01-09	2290	0	CALL	0	0	33.59	FALSE	0	0
2026-01-09	2300	41.2	CALL	0	1	34.75	FALSE	0	0
2026-01-09	2310	0	CALL	0	0	33.93	FALSE	0	0
2026-01-09	2320	0	CALL	0	0	35.21	FALSE	0	0
2026-01-09	2330	0	CALL	0	0	35.18	FALSE	0	0
2026-01-09	2340	0	CALL	0	0	36.48	FALSE	0	0
2026-01-09	2350	0	CALL	0	0	37.77	FALSE	0	0
2026-01-09	2360	0	CALL	0	0	37.86	FALSE	0	0
2026-01-09	2370	0	CALL	0	0	36.26	FALSE	0	0
2026-01-09	2380	0	CALL	0	0	36.72	FALSE	0	0
2026-01-09	2390	0	CALL	0	0	37.07	FALSE	0	0
2026-01-09	2400	12.13	CALL	1	0	37.45	FALSE	12.13	0
2026-01-09	2410	0	CALL	0	0	40.33	FALSE	0	0
2026-01-09	2420	0	CALL	0	0	38.65	FALSE	0	0
2026-01-09	2430	0	CALL	0	0	39.6	FALSE	0	0
2026-01-09	2440	0	CALL	0	0	40.12	FALSE	0	0
2026-01-09	2450	0	CALL	0	0	40.62	FALSE	0	0
2026-01-09	2460	0	CALL	0	0	41.1	FALSE	0	0
2026-01-09	2470	0	CALL	0	0	40.61	FALSE	0	0
2026-01-09	2480	0	CALL	0	0	42.13	FALSE	0	0
2026-01-09	2490	0	CALL	0	0	42.68	FALSE	0	0
2026-01-09	2500	0	CALL	0	0	42.23	FALSE	0	0
2026-01-09	2510	0	CALL	0	0	42.9	FALSE	0	0
2026-01-09	2520	0	CALL	0	0	43.56	FALSE	0	0
2026-01-09	2530	0	CALL	0	0	44.22	FALSE	0	0
2026-01-09	2540	0	CALL	0	0	44.88	FALSE	0	0
2026-01-09	2550	0	CALL	0	0	40.25	FALSE	0	0
2026-01-09	2560	0	CALL	0	0	46.17	FALSE	0	0
2026-01-09	2570	0	CALL	0	0	46.81	FALSE	0	0
2026-01-09	2580	0	CALL	0	0	47.44	FALSE	0	0
2026-01-09	2590	0	CALL	0	0	41.74	FALSE	0	0
2026-01-09	2600	0	CALL	0	0	48.7	FALSE	0	0
2026-01-09	2610	0	CALL	0	0	49.32	FALSE	0	0
2026-01-09	2620	0	CALL	0	0	49.94	FALSE	0	0
2026-01-09	2630	0	CALL	0	0	50.55	FALSE	0	0
2026-01-09	2640	0	CALL	0	0	51.16	FALSE	0	0
2026-01-09	2650	0	CALL	0	0	51.77	FALSE	0	0
2026-01-09	2660	0	CALL	0	0	52.37	FALSE	0	0
2026-01-09	2670	0	CALL	0	0	52.97	FALSE	0	0
2026-01-09	2680	0	CALL	0	0	53.56	FALSE	0	0
2026-01-09	2690	1.18	CALL	0	1	54.15	FALSE	0	0
2026-01-09	2700	1.26	CALL	0	2	54.73	FALSE	0	0
2026-01-09	2710	0	CALL	0	0	55.32	FALSE	0	0
2026-01-09	2720	0	CALL	0	0	55.89	FALSE	0	0
2026-01-09	2730	0	CALL	0	0	56.47	FALSE	0	0
2026-01-09	2740	0	CALL	0	0	57.04	FALSE	0	0
2026-01-09	2750	0	CALL	0	0	57.61	FALSE	0	0
2026-01-09	2760	0	CALL	0	0	58.17	FALSE	0	0
2026-01-09	2780	1.17	CALL	0	1	59.29	FALSE	0	0
2026-01-09	2800	0.05	CALL	0	2	60.4	FALSE	0	0
2026-01-09	2820	0	CALL	0	0	61.49	FALSE	0	0
2026-01-09	2840	0	CALL	0	0	62.57	FALSE	0	0
2026-01-09	2860	0	CALL	0	0	63.64	FALSE	0	0
2026-01-09	2880	0	CALL	0	0	64.7	FALSE	0	0
2026-01-09	2900	0	CALL	0	0	65.75	FALSE	0	0
2026-01-09	2920	0	CALL	0	0	66.78	FALSE	0	0
2026-01-09	2940	0	CALL	0	0	67.8	FALSE	0	0
2026-01-09	2960	0	CALL	0	0	68.82	FALSE	0	0
2026-01-09	2980	0	CALL	0	0	69.82	FALSE	0	0
2026-01-09	3000	0	CALL	0	0	70.81	FALSE	0	0
2026-01-09	3020	0	CALL	0	0	71.8	FALSE	0	0
2026-01-09	3040	0	CALL	0	0	72.77	FALSE	0	0
2026-01-09	3060	0	CALL	0	0	73.73	FALSE	0	0
2026-01-09	3080	0	CALL	0	0	74.69	FALSE	0	0
2026-01-09	3100	4.8	CALL	0	4	67.45	FALSE	0	0
2026-01-09	1400	0	PUT	0	0	80.36	FALSE	0	0
2026-01-09	1420	0	PUT	0	0	77.94	FALSE	0	0
2026-01-09	1430	0	PUT	0	0	76.74	FALSE	0	0
2026-01-09	1440	0	PUT	0	0	75.55	FALSE	0	0
2026-01-09	1450	0	PUT	0	0	74.36	FALSE	0	0
2026-01-09	1460	0	PUT	0	0	73.18	FALSE	0	0
2026-01-09	1470	0	PUT	0	0	72	FALSE	0	0
2026-01-09	1480	0	PUT	0	0	70.83	FALSE	0	0
2026-01-09	1490	0	PUT	0	0	69.67	FALSE	0	0
2026-01-09	1500	0	PUT	0	0	68.51	FALSE	0	0
2026-01-09	1510	0	PUT	0	0	67.36	FALSE	0	0
2026-01-09	1520	0	PUT	0	0	66.21	FALSE	0	0
2026-01-09	1530	0	PUT	0	0	65.07	FALSE	0	0
2026-01-09	1540	0	PUT	0	0	63.93	FALSE	0	0
2026-01-09	1550	0	PUT	0	0	62.8	FALSE	0	0
2026-01-09	1560	0	PUT	0	0	61.68	FALSE	0	0
2026-01-09	1570	0	PUT	0	0	60.55	FALSE	0	0
2026-01-09	1580	0	PUT	0	0	59.44	FALSE	0	0
2026-01-09	1590	0	PUT	0	0	58.32	FALSE	0	0
2026-01-09	1600	0	PUT	0	0	57.22	FALSE	0	0
2026-01-09	1610	0	PUT	0	0	56.11	FALSE	0	0
2026-01-09	1620	0	PUT	0	0	55.01	FALSE	0	0
2026-01-09	1630	0	PUT	0	0	53.92	FALSE	0	0
2026-01-09	1640	0	PUT	0	0	52.82	FALSE	0	0
2026-01-09	1650	0	PUT	0	0	51.74	FALSE	0	0
2026-01-09	1660	0	PUT	0	0	47.61	FALSE	0	0
2026-01-09	1670	0	PUT	0	0	49.57	FALSE	0	0
2026-01-09	1680	0	PUT	0	0	48.49	FALSE	0	0
2026-01-09	1690	0	PUT	0	0	47.92	FALSE	0	0
2026-01-09	1700	0	PUT	0	0	41.64	FALSE	0	0
2026-01-09	1710	0	PUT	0	0	42.85	FALSE	0	0
2026-01-09	1720	0	PUT	0	0	39.94	FALSE	0	0
2026-01-09	1730	0	PUT	0	0	41.6	FALSE	0	0
2026-01-09	1740	0	PUT	0	0	46.47	FALSE	0	0
2026-01-09	1750	0	PUT	0	0	41.99	FALSE	0	0
2026-01-09	1760	0	PUT	0	0	40.4	FALSE	0	0
2026-01-09	1770	0	PUT	0	0	42.05	FALSE	0	0
2026-01-09	1780	0	PUT	0	0	38.26	FALSE	0	0
2026-01-09	1790	0	PUT	0	0	38.8	FALSE	0	0
2026-01-09	1800	0	PUT	0	0	39.12	FALSE	0	0
2026-01-09	1810	0	PUT	0	0	38.75	FALSE	0	0
2026-01-09	1820	0	PUT	0	0	39.35	FALSE	0	0
2026-01-09	1830	0	PUT	0	0	37.5	FALSE	0	0
2026-01-09	1840	0	PUT	0	0	37.24	FALSE	0	0
2026-01-09	1850	0	PUT	0	0	36.64	FALSE	0	0
2026-01-09	1860	0	PUT	0	0	36.28	FALSE	0	0
2026-01-09	1870	14.88	PUT	5	0	32.43	FALSE	14.88	0
2026-01-09	1880	15.88	PUT	5	0	37.95	FALSE	15.88	0
2026-01-09	1890	0	PUT	0	0	37.19	FALSE	0	0
2026-01-09	1900	40	PUT	0	1	35.94	FALSE	0	0
2026-01-09	1910	27.9	PUT	10	0	35.55	FALSE	27.9	0
2026-01-09	1920	0	PUT	0	0	35.48	FALSE	0	0
2026-01-09	1930	0	PUT	0	0	37.14	FALSE	0	0
2026-01-09	1940	35.15	PUT	10	0	35.22	FALSE	35.15	0
2026-01-09	1950	26.9	PUT	0	1	35.41	FALSE	0	0
2026-01-09	1960	0	PUT	0	0	36.46	FALSE	0	0
2026-01-09	1970	0	PUT	0	0	36.19	FALSE	0	0
2026-01-09	1980	39.35	PUT	0	1	36.16	FALSE	0	0
2026-01-09	1990	0	PUT	0	0	37.07	FALSE	0	0
2026-01-09	2000	0	PUT	0	0	35.67	FALSE	0	0
2026-01-09	2010	45.75	PUT	0	1	36.05	FALSE	0	0
2026-01-09	2020	0	PUT	0	0	36.13	FALSE	0	0
2026-01-09	2030	0	PUT	0	0	36.66	FALSE	0	0
2026-01-09	2040	0	PUT	0	0	34.44	FALSE	0	0
2026-01-09	2050	0	PUT	0	0	35.93	FALSE	0	0
2026-01-09	2060	0	PUT	0	0	35.97	FALSE	0	0
2026-01-09	2070	54.81	PUT	1	2	35.76	TRUE	-1.79	-0.03
2026-01-09	2080	58.55	PUT	1	1	34.63	TRUE	58.55	0
2026-01-09	2090	0	PUT	0	0	34.75	TRUE	0	0
2026-01-09	2100	83	PUT	0	4	35.27	TRUE	0	0
2026-01-09	2110	79.93	PUT	0	3	34.89	TRUE	0	0
2026-01-09	2120	0	PUT	0	0	34.5	TRUE	0	0
2026-01-09	2130	0	PUT	0	0	34.93	TRUE	0	0
2026-01-09	2140	90.97	PUT	0	3	35.61	TRUE	0	0
2026-01-09	2150	95.47	PUT	0	3	34.8	TRUE	0	0
2026-01-09	2160	0	PUT	0	0	33.63	TRUE	0	0
2026-01-09	2170	0	PUT	0	0	34.76	TRUE	0	0
2026-01-09	2180	0	PUT	0	0	33.5	TRUE	0	0
2026-01-09	2190	0	PUT	0	0	34.34	TRUE	0	0
2026-01-09	2200	0	PUT	0	0	33.61	TRUE	0	0
2026-01-09	2210	137.6	PUT	0	1	34.07	TRUE	0	0
2026-01-09	2220	184.92	PUT	1	1	35.87	TRUE	184.92	0
2026-01-09	2230	0	PUT	0	0	33.14	TRUE	0	0
2026-01-09	2240	158.87	PUT	0	1	33.52	TRUE	0	0
2026-01-09	2250	0	PUT	0	0	33.29	TRUE	0	0
2026-01-09	2260	0	PUT	0	0	33.56	TRUE	0	0
2026-01-09	2270	0	PUT	0	0	33.49	TRUE	0	0
2026-01-09	2280	0	PUT	0	0	33.47	TRUE	0	0
2026-01-09	2290	0	PUT	0	0	33.57	TRUE	0	0
2026-01-09	2300	0	PUT	0	0	33.13	TRUE	0	0
2026-01-09	2310	0	PUT	0	0	33.1	TRUE	0	0
2026-01-09	2320	0	PUT	0	0	33.48	TRUE	0	0
2026-01-09	2330	0	PUT	0	0	33.56	TRUE	0	0
2026-01-09	2340	0	PUT	0	0	33.54	TRUE	0	0
2026-01-09	2350	0	PUT	0	0	33.45	TRUE	0	0
2026-01-09	2360	0	PUT	0	0	33.59	TRUE	0	0
2026-01-09	2370	0	PUT	0	0	33.47	TRUE	0	0
2026-01-09	2380	0	PUT	0	0	33.43	TRUE	0	0
2026-01-09	2390	0	PUT	0	0	31.95	TRUE	0	0
2026-01-09	2400	0	PUT	0	0	32.58	TRUE	0	0
2026-01-09	2410	0	PUT	0	0	33.78	TRUE	0	0
2026-01-09	2420	0	PUT	0	0	33.66	TRUE	0	0
2026-01-09	2430	0	PUT	0	0	34.03	TRUE	0	0
2026-01-09	2440	0	PUT	0	0	30.98	TRUE	0	0
2026-01-09	2450	0	PUT	0	0	0	TRUE	0	0
2026-01-09	2460	0	PUT	0	0	0	TRUE	0	0
2026-01-09	2470	0	PUT	0	0	0	TRUE	0	0
2026-01-09	2480	0	PUT	0	0	0	TRUE	0	0
2026-01-09	2490	0	PUT	0	0	35.39	TRUE	0	0
2026-01-09	2500	0	PUT	0	0	35.59	TRUE	0	0
2026-01-09	2510	0	PUT	0	0	0	TRUE	0	0
2026-01-09	2520	0	PUT	0	0	36.44	TRUE	0	0
2026-01-09	2530	0	PUT	0	0	37.03	TRUE	0	0
2026-01-09	2540	0	PUT	0	0	37.18	TRUE	0	0
2026-01-09	2550	0	PUT	0	0	37.76	TRUE	0	0
2026-01-09	2560	0	PUT	0	0	38.34	TRUE	0	0
2026-01-09	2570	0	PUT	0	0	38.91	TRUE	0	0
2026-01-09	2580	0	PUT	0	0	39.48	TRUE	0	0
2026-01-09	2590	0	PUT	0	0	40.04	TRUE	0	0
2026-01-09	2600	0	PUT	0	0	40.6	TRUE	0	0
2026-01-09	2610	0	PUT	0	0	41.16	TRUE	0	0
2026-01-09	2620	0	PUT	0	0	41.72	TRUE	0	0
2026-01-09	2630	0	PUT	0	0	42.27	TRUE	0	0
2026-01-09	2640	0	PUT	0	0	42.82	TRUE	0	0
2026-01-09	2650	0	PUT	0	0	43.36	TRUE	0	0
2026-01-09	2660	0	PUT	0	0	43.91	TRUE	0	0
2026-01-09	2670	0	PUT	0	0	44.45	TRUE	0	0
2026-01-09	2680	0	PUT	0	0	44.98	TRUE	0	0
2026-01-09	2690	0	PUT	0	0	45.52	TRUE	0	0
2026-01-09	2700	0	PUT	0	0	46.05	TRUE	0	0
2026-01-09	2710	0	PUT	0	0	46.58	TRUE	0	0
2026-01-09	2720	0	PUT	0	0	47.1	TRUE	0	0
2026-01-09	2730	0	PUT	0	0	47.63	TRUE	0	0
2026-01-09	2740	0	PUT	0	0	48.15	TRUE	0	0
2026-01-09	2750	0	PUT	0	0	48.67	TRUE	0	0
2026-01-09	2760	0	PUT	0	0	49.18	TRUE	0	0
2026-01-09	2780	0	PUT	0	0	50.2	TRUE	0	0
2026-01-09	2800	0	PUT	0	0	51.22	TRUE	0	0
2026-01-09	2820	0	PUT	0	0	52.22	TRUE	0	0
2026-01-09	2840	0	PUT	0	0	53.21	TRUE	0	0
2026-01-09	2860	0	PUT	0	0	54.2	TRUE	0	0
2026-01-09	2880	0	PUT	0	0	55.17	TRUE	0	0
2026-01-09	2900	0	PUT	0	0	56.14	TRUE	0	0
2026-01-09	2920	0	PUT	0	0	57.1	TRUE	0	0
2026-01-09	2940	0	PUT	0	0	58.05	TRUE	0	0
2026-01-09	2960	0	PUT	0	0	58.99	TRUE	0	0
2026-01-09	2980	0	PUT	0	0	59.92	TRUE	0	0
2026-01-09	3000	0	PUT	0	0	60.85	TRUE	0	0
2026-01-09	3020	0	PUT	0	0	61.77	TRUE	0	0
2026-01-09	3040	0	PUT	0	0	62.68	TRUE	0	0
2026-01-09	3060	0	PUT	0	0	63.58	TRUE	0	0
2026-01-09	3080	0	PUT	0	0	64.48	TRUE	0	0
2026-01-09	3100	0	PUT	0	0	65.36	TRUE	0	0
2026-01-16	580	1820	CALL	0	32	162.32	TRUE	0	0
2026-01-16	600	1816	CALL	0	25	158.29	TRUE	0	0
2026-01-16	620	1796	CALL	0	32	154.39	TRUE	0	0
2026-01-16	640	1754	CALL	0	39	150.62	TRUE	0	0
2026-01-16	660	1726	CALL	0	32	146.97	TRUE	0	0
2026-01-16	680	1726	CALL	0	34	141.95	TRUE	0	0
2026-01-16	700	1682	CALL	0	28	140	TRUE	0	0
2026-01-16	720	1676	CALL	0	34	135.26	TRUE	0	0
2026-01-16	740	1634	CALL	0	25	133.42	TRUE	0	0
2026-01-16	760	1648	CALL	0	24	130.26	TRUE	0	0
2026-01-16	780	1132	CALL	0	20	126.76	TRUE	0	0
2026-01-16	800	1604	CALL	0	17	123.36	TRUE	0	0
2026-01-16	820	1556	CALL	0	9	120.03	TRUE	0	0
2026-01-16	840	1582	CALL	0	20	119.18	TRUE	0	0
2026-01-16	850	1574	CALL	0	7	118.13	TRUE	0	0
2026-01-16	860	1568	CALL	0	5	116.37	TRUE	0	0
2026-01-16	880	1264.11	CALL	0	9	113.62	TRUE	0	0
2026-01-16	900	1144.24	CALL	0	24	110.94	TRUE	0	0
2026-01-16	920	1512	CALL	0	3	108.98	TRUE	0	0
2026-01-16	940	0	CALL	0	2	106.39	TRUE	0	0
2026-01-16	950	1464	CALL	0	1	104.14	TRUE	0	0
2026-01-16	960	1462	CALL	0	2	102.89	TRUE	0	0
2026-01-16	970	0	CALL	0	1	101.33	TRUE	0	0
2026-01-16	980	0	CALL	0	0	100.75	TRUE	0	0
2026-01-16	990	0	CALL	0	4	100.44	TRUE	0	0
2026-01-16	1000	1188	CALL	0	16	98.93	TRUE	0	0
2026-01-16	1010	0	CALL	0	3	98.02	TRUE	0	0
2026-01-16	1020	0	CALL	0	2	96.54	TRUE	0	0
2026-01-16	1030	1309.5	CALL	0	2	95.64	TRUE	0	0
2026-01-16	1040	985.5	CALL	0	3	94.75	TRUE	0	0
2026-01-16	1050	975.63	CALL	0	3	93.31	TRUE	0	0
2026-01-16	1060	1070.1	CALL	0	15	92.43	TRUE	0	0
2026-01-16	1070	975.38	CALL	0	26	90.19	TRUE	0	0
2026-01-16	1080	0	CALL	0	12	89.34	TRUE	0	0
2026-01-16	1100	842.13	CALL	0	6	87.9	TRUE	0	0
2026-01-16	1120	822.28	CALL	0	3	85.7	TRUE	0	0
2026-01-16	1140	1392.45	CALL	0	4	84.01	TRUE	0	0
2026-01-16	1160	968.71	CALL	0	5	87.1	TRUE	0	0
2026-01-16	1180	762.73	CALL	0	3	79.74	TRUE	0	0
2026-01-16	1190	856.41	CALL	0	3	84.6	TRUE	0	0
2026-01-16	1200	725	CALL	0	8	77.66	TRUE	0	0
2026-01-16	1210	821.87	CALL	0	4	81.73	TRUE	0	0
2026-01-16	1220	924.75	CALL	0	2	80.81	TRUE	0	0
2026-01-16	1240	880.8	CALL	0	2	78.66	TRUE	0	0
2026-01-16	1260	885.14	CALL	0	7	71.99	TRUE	0	0
2026-01-16	1280	789.5	CALL	0	4	62.98	TRUE	0	0
2026-01-16	1290	737.08	CALL	0	5	69.23	TRUE	0	0
2026-01-16	1300	644.83	CALL	0	10	72.67	TRUE	0	0
2026-01-16	1310	1308	CALL	0	3	71.79	TRUE	0	0
2026-01-16	1320	620.58	CALL	0	3	66.68	TRUE	0	0
2026-01-16	1330	1137.9	CALL	0	2	69.75	TRUE	0	0
2026-01-16	1340	600.98	CALL	0	2	69.02	TRUE	0	0
2026-01-16	1350	592.33	CALL	0	12	67.74	TRUE	0	0
2026-01-16	1360	0	CALL	0	2	67.54	TRUE	0	0
2026-01-16	1370	0	CALL	0	1	66.66	TRUE	0	0
2026-01-16	1380	1112	CALL	0	2	65.67	TRUE	0	0
2026-01-16	1390	0	CALL	0	6	64.8	TRUE	0	0
2026-01-16	1400	582.2	CALL	0	9	63.69	TRUE	0	0
2026-01-16	1410	1084	CALL	0	8	63.19	TRUE	0	0
2026-01-16	1420	0	CALL	0	3	61.74	TRUE	0	0
2026-01-16	1430	1122	CALL	0	1	61.35	TRUE	0	0
2026-01-16	1440	1056	CALL	0	5	60.49	TRUE	0	0
2026-01-16	1450	495.8	CALL	0	11	59.63	TRUE	0	0
2026-01-16	1460	0	CALL	0	7	58.88	TRUE	0	0
2026-01-16	1470	469	CALL	0	7	58.13	TRUE	0	0
2026-01-16	1480	600	CALL	1	15	60.63	TRUE	600	0
2026-01-16	1490	452.04	CALL	0	10	56.32	TRUE	0	0
2026-01-16	1500	441.36	CALL	0	81	55.07	TRUE	0	0
2026-01-16	1510	0	CALL	0	6	54.9	TRUE	0	0
2026-01-16	1520	434.13	CALL	0	28	53.96	TRUE	0	0
2026-01-16	1530	421.83	CALL	0	16	53.47	TRUE	0	0
2026-01-16	1540	465.41	CALL	0	8	52.7	TRUE	0	0
2026-01-16	1550	396.31	CALL	0	11	52.01	TRUE	0	0
2026-01-16	1560	447.5	CALL	0	7	48.73	TRUE	0	0
2026-01-16	1570	437.22	CALL	0	17	48.38	TRUE	0	0
2026-01-16	1580	507.05	CALL	0	11	49.75	TRUE	0	0
2026-01-16	1590	417.92	CALL	0	10	47.85	TRUE	0	0
2026-01-16	1600	369.7	CALL	0	22	43.99	TRUE	0	0
2026-01-16	1620	335.15	CALL	0	51	46.6	TRUE	0	0
2026-01-16	1640	336.27	CALL	0	16	42.24	TRUE	0	0
2026-01-16	1660	335.2	CALL	0	20	43.86	TRUE	0	0
2026-01-16	1680	280.85	CALL	0	37	39.07	TRUE	0	0
2026-01-16	1700	273.41	CALL	0	54	42.55	TRUE	0	0
2026-01-16	1720	258.04	CALL	0	67	42.1	TRUE	0	0
2026-01-16	1740	425.5	CALL	0	18	41.62	TRUE	0	0
2026-01-16	1760	236.33	CALL	0	30	42	TRUE	0	0
2026-01-16	1780	222.6	CALL	0	26	41.56	TRUE	0	0
2026-01-16	1800	333.81	CALL	0	112	39.9	TRUE	0	0
2026-01-16	1820	269	CALL	2	16	34.7	TRUE	269	0
2026-01-16	1840	174.49	CALL	0	35	38.61	TRUE	0	0
2026-01-16	1860	309.39	CALL	0	13	37.29	TRUE	0	0
2026-01-16	1880	304.7	CALL	0	16	39.61	TRUE	0	0
2026-01-16	1900	203.5	CALL	1	179	34.23	TRUE	203.5	0
2026-01-16	1920	263.45	CALL	0	17	37.16	TRUE	0	0
2026-01-16	1930	182.29	CALL	0	6	38.02	TRUE	0	0
2026-01-16	1940	240	CALL	0	24	38.94	TRUE	0	0
2026-01-16	1950	238	CALL	0	6	38.3	TRUE	0	0
2026-01-16	1960	125.21	CALL	0	14	37.68	TRUE	0	0
2026-01-16	1970	161.7	CALL	0	1	37.1	TRUE	0	0
2026-01-16	1980	168	CALL	0	32	37.15	TRUE	0	0
2026-01-16	1990	173.95	CALL	0	13	38.62	TRUE	0	0
2026-01-16	2000	149.67	CALL	17	591	39.81	TRUE	-25.23	-0.14
2026-01-16	2010	147.4	CALL	0	31	36.2	TRUE	0	0
2026-01-16	2020	143.66	CALL	0	19	35.82	TRUE	0	0
2026-01-16	2030	85	CALL	0	4	36.53	TRUE	0	0
2026-01-16	2040	110.35	CALL	2	21	33.44	TRUE	110.35	0
2026-01-16	2050	131.99	CALL	1	3	36.4	TRUE	131.99	0
2026-01-16	2060	149.3	CALL	0	33	35.44	TRUE	0	0
2026-01-16	2070	100	CALL	10	7	35.24	FALSE	100	0
2026-01-16	2080	90	CALL	4	43	36.39	FALSE	90	0
2026-01-16	2090	0	CALL	0	0	35.8	FALSE	0	0
2026-01-16	2100	90.18	CALL	10	112	34.29	FALSE	-42.76	-0.32
2026-01-16	2110	109.25	CALL	8	1	35.99	FALSE	109.25	0
2026-01-16	2120	77	CALL	47	80	34.94	FALSE	-43	-0.36
2026-01-16	2130	101.3	CALL	0	13	34.34	FALSE	0	0
2026-01-16	2140	114.1	CALL	2	59	35.37	FALSE	4.15	0.04
2026-01-16	2150	102.8	CALL	4	38	35.6	FALSE	-4.07	-0.04
2026-01-16	2160	103.05	CALL	3	60	35.63	FALSE	6.43	0.07
2026-01-16	2170	46.15	CALL	0	1	34.65	FALSE	0	0
2026-01-16	2180	79.49	CALL	0	21	34.87	FALSE	0	0
2026-01-16	2190	95.94	CALL	0	5	34.62	FALSE	0	0
2026-01-16	2200	45	CALL	5	250	33.15	FALSE	-38.95	-0.46
2026-01-16	2210	45.75	CALL	0	1	34.56	FALSE	0	0
2026-01-16	2220	66.4	CALL	0	53	34.08	FALSE	0	0
2026-01-16	2240	41	CALL	1	29	35.82	FALSE	41	0
2026-01-16	2260	40.5	CALL	1	66	37.63	FALSE	40.5	0
2026-01-16	2280	52.27	CALL	0	26	33.71	FALSE	0	0
2026-01-16	2300	25.7	CALL	14	276	34.45	FALSE	-20.3	-0.44
2026-01-16	2320	29.4	CALL	0	54	34.87	FALSE	0	0
2026-01-16	2340	33	CALL	2	115	35.15	FALSE	33	0
2026-01-16	2360	27.15	CALL	0	71	35.4	FALSE	0	0
2026-01-16	2380	27	CALL	1	53	35.12	FALSE	27	0
2026-01-16	2400	12.2	CALL	9	324	34.03	FALSE	-10.8	-0.47
2026-01-16	2420	20	CALL	0	36	35.01	FALSE	0	0
2026-01-16	2440	24.5	CALL	0	19	34.97	FALSE	0	0
2026-01-16	2460	8.38	CALL	0	38	34.09	FALSE	0	0
2026-01-16	2480	11.47	CALL	0	66	36.5	FALSE	0	0
2026-01-16	2500	7.36	CALL	4	526	36.09	FALSE	-2.64	-0.26
2026-01-16	2520	5.2	CALL	4	3	34.66	FALSE	5.2	0
2026-01-16	2540	3.5	CALL	16	3	33.2	FALSE	3.5	0
2026-01-16	2550	7.95	CALL	0	3	36.48	FALSE	0	0
2026-01-16	2560	5.2	CALL	0	16	36.82	FALSE	0	0
2026-01-16	2580	4.69	CALL	0	22	37.45	FALSE	0	0
2026-01-16	2600	2.22	CALL	4	274	33.62	FALSE	2.22	0
2026-01-16	2620	7.78	CALL	0	12	44.73	FALSE	0	0
2026-01-16	2640	60	CALL	0	3	45.5	FALSE	0	0
2026-01-16	2650	0	CALL	0	0	45.93	FALSE	0	0
2026-01-16	2660	0	CALL	0	0	46.24	FALSE	0	0
2026-01-16	2680	48.7	CALL	0	0	47.19	FALSE	0	0
2026-01-16	2700	2.5	CALL	0	332	42.18	FALSE	0	0
2026-01-16	2720	9.4	CALL	1	3	43.26	FALSE	9.4	0
2026-01-16	2740	42	CALL	0	1	49.55	FALSE	0	0
2026-01-16	2760	0	CALL	0	0	50.56	FALSE	0	0
2026-01-16	2780	5.35	CALL	0	2	51.28	FALSE	0	0
2026-01-16	2800	1.2	CALL	0	437	40.26	FALSE	0	0
2026-01-16	2820	0	CALL	0	0	53.22	FALSE	0	0
2026-01-16	2840	0	CALL	0	0	54.04	FALSE	0	0
2026-01-16	2860	0	CALL	0	0	54.84	FALSE	0	0
2026-01-16	2880	2.37	CALL	0	3	55.77	FALSE	0	0
2026-01-16	2900	1.45	CALL	0	155	50.85	FALSE	0	0
2026-01-16	2920	1.93	CALL	0	1	57.46	FALSE	0	0
2026-01-16	2940	3.77	CALL	0	1	57.91	FALSE	0	0
2026-01-16	2960	1.99	CALL	0	3	58.79	FALSE	0	0
2026-01-16	2980	0.01	CALL	0	25	54.41	FALSE	0	0
2026-01-16	3000	0.26	CALL	6	621	39.41	FALSE	-0.24	-0.48
2026-01-16	3100	0.17	CALL	1	80	40.86	FALSE	0.17	0
2026-01-16	3200	0.19	CALL	11	295	44.17	FALSE	0.19	0
2026-01-16	3300	0.1	CALL	3	138	44.46	FALSE	0	0
2026-01-16	3400	0.1	CALL	3	33	47.03	FALSE	-1.94	-0.95
2026-01-16	3500	0.18	CALL	1	8	51.99	FALSE	0.18	0
2026-01-16	3600	2.4	CALL	0	4	83.11	FALSE	0	0
2026-01-16	3700	1.7	CALL	0	12	70.31	FALSE	0	0
2026-01-16	3800	0.09	CALL	0	24	73.05	FALSE	0	0
2026-01-16	580	0.1	PUT	0	47	163.79	FALSE	0	0
2026-01-16	600	3	PUT	0	4	190.33	FALSE	0	0
2026-01-16	620	0.25	PUT	0	9	185.56	FALSE	0	0
2026-01-16	640	0.41	PUT	0	5	181.39	FALSE	0	0
2026-01-16	660	4.7	PUT	0	5	176.92	FALSE	0	0
2026-01-16	680	0.1	PUT	0	14	106.33	FALSE	0	0
2026-01-16	700	2.38	PUT	0	27	168.39	FALSE	0	0
2026-01-16	720	0.16	PUT	0	49	163.9	FALSE	0	0
2026-01-16	740	0	PUT	0	4	159.96	FALSE	0	0
2026-01-16	760	4	PUT	0	23	155.73	FALSE	0	0
2026-01-16	780	0	PUT	0	6	152	FALSE	0	0
2026-01-16	800	0.15	PUT	0	15	140.91	FALSE	0	0
2026-01-16	820	0.35	PUT	0	3	144.84	FALSE	0	0
2026-01-16	840	4	PUT	0	7	142.46	FALSE	0	0
2026-01-16	850	4.73	PUT	0	13	140.75	FALSE	0	0
2026-01-16	860	4.3	PUT	0	5	139.07	FALSE	0	0
2026-01-16	880	0.01	PUT	0	4	135.76	FALSE	0	0
2026-01-16	900	0.04	PUT	0	24	90.15	FALSE	0	0
2026-01-16	920	0.05	PUT	0	105	129.37	FALSE	0	0
2026-01-16	940	0.1	PUT	0	17	126.28	FALSE	0	0
2026-01-16	950	0.75	PUT	0	14	124.75	FALSE	0	0
2026-01-16	960	4.3	PUT	0	9	123.25	FALSE	0	0
2026-01-16	970	3.4	PUT	0	9	121.76	FALSE	0	0
2026-01-16	980	5.1	PUT	0	3	120.28	FALSE	0	0
2026-01-16	990	3.4	PUT	0	11	118.82	FALSE	0	0
2026-01-16	1000	0.5	PUT	0	53	117.38	FALSE	0	0
2026-01-16	1010	0.4	PUT	0	3	115.95	FALSE	0	0
2026-01-16	1020	5.3	PUT	0	2	114.53	FALSE	0	0
2026-01-16	1030	3.44	PUT	0	1	113.13	FALSE	0	0
2026-01-16	1040	3.49	PUT	0	3	111.74	FALSE	0	0
2026-01-16	1050	3.49	PUT	0	7	110.36	FALSE	0	0
2026-01-16	1060	3.54	PUT	0	3	109	FALSE	0	0
2026-01-16	1070	4.79	PUT	0	6	107.64	FALSE	0	0
2026-01-16	1080	4.79	PUT	0	7	106.3	FALSE	0	0
2026-01-16	1100	4.78	PUT	0	266	103.66	FALSE	0	0
2026-01-16	1120	0.05	PUT	2	30	57.13	FALSE	0.05	0
2026-01-16	1140	0.1	PUT	6	22	58.78	FALSE	0.1	0
2026-01-16	1160	0.1	PUT	1	28	57.17	FALSE	0.1	0
2026-01-16	1180	0.11	PUT	2	14	56.05	FALSE	0.11	0
2026-01-16	1190	0.13	PUT	1	26	56.07	FALSE	0.13	0
2026-01-16	1200	0.51	PUT	0	65	91.33	FALSE	0	0
2026-01-16	1210	4.8	PUT	0	12	90.36	FALSE	0	0
2026-01-16	1220	0.8	PUT	0	50	82.33	FALSE	0	0
2026-01-16	1240	3.65	PUT	0	4	87.02	FALSE	0	0
2026-01-16	1260	3.11	PUT	0	80	84.89	FALSE	0	0
2026-01-16	1280	4.54	PUT	0	14	82.58	FALSE	0	0
2026-01-16	1290	2.05	PUT	0	6	81.65	FALSE	0	0
2026-01-16	1300	2.3	PUT	0	81	80.51	FALSE	0	0
2026-01-16	1310	6.17	PUT	0	73	79.38	FALSE	0	0
2026-01-16	1320	3.3	PUT	0	18	78.46	FALSE	0	0
2026-01-16	1330	6.37	PUT	0	20	77.34	FALSE	0	0
2026-01-16	1340	6.5	PUT	0	2	76.42	FALSE	0	0
2026-01-16	1350	6.66	PUT	0	48	75.32	FALSE	0	0
2026-01-16	1360	6.81	PUT	0	4	74.41	FALSE	0	0
2026-01-16	1370	2.5	PUT	0	3	73.31	FALSE	0	0
2026-01-16	1380	1.65	PUT	0	5	72.23	FALSE	0	0
2026-01-16	1390	1.85	PUT	0	16	70.78	FALSE	0	0
2026-01-16	1400	0.78	PUT	1	123	49.1	FALSE	0.78	0
2026-01-16	1410	0.6	PUT	0	8	69.35	FALSE	0	0
2026-01-16	1420	3.28	PUT	0	269	68.46	FALSE	0	0
2026-01-16	1430	10.7	PUT	0	7	67.4	FALSE	0	0
2026-01-16	1440	0.8	PUT	0	6	66.51	FALSE	0	0
2026-01-16	1450	5.8	PUT	0	23	65.46	FALSE	0	0
2026-01-16	1460	7.82	PUT	0	22	64.57	FALSE	0	0
2026-01-16	1470	9.22	PUT	0	26	62.88	FALSE	0	0
2026-01-16	1480	11.66	PUT	0	14	61.85	FALSE	0	0
2026-01-16	1490	1.1	PUT	2	34	43.97	FALSE	1.1	0
2026-01-16	1500	1	PUT	1	170	42.64	FALSE	-0.08	-0.07
2026-01-16	1510	1.3	PUT	4	11	43.38	FALSE	1.3	0
2026-01-16	1520	1.4	PUT	2	17	43.02	FALSE	1.4	0
2026-01-16	1530	2	PUT	0	33	57.37	FALSE	0	0
2026-01-16	1540	1.9	PUT	2	99	43.34	FALSE	1.9	0
2026-01-16	1550	2.05	PUT	12	91	43.01	FALSE	2.05	0
2026-01-16	1560	1.77	PUT	36	25	41.25	FALSE	1.77	0
2026-01-16	1570	1.95	PUT	2	85	41.05	FALSE	1.95	0
2026-01-16	1580	2.22	PUT	2	31	41.07	FALSE	2.22	0
2026-01-16	1590	2.36	PUT	16	17	40.65	FALSE	2.36	0
2026-01-16	1600	2.35	PUT	24	115	39.79	FALSE	-0.15	-0.06
2026-01-16	1620	3.45	PUT	21	122	40.76	FALSE	3.45	0
2026-01-16	1640	3.42	PUT	2	22	38.99	FALSE	3.42	0
2026-01-16	1660	4.12	PUT	4	39	38.62	FALSE	4.12	0
2026-01-16	1680	5.56	PUT	3	31	39.18	FALSE	5.56	0
2026-01-16	1700	5.65	PUT	2	72	37.51	FALSE	0.65	0.13
2026-01-16	1720	17.5	PUT	0	31	38.69	FALSE	0	0
2026-01-16	1740	7.61	PUT	0	122	39.29	FALSE	0	0
2026-01-16	1760	11.44	PUT	2	33	38.22	FALSE	11.44	0
2026-01-16	1780	14	PUT	2	36	38.36	FALSE	14	0
2026-01-16	1800	13.91	PUT	6	222	37.91	FALSE	13.91	0
2026-01-16	1820	13.8	PUT	3	118	34.09	FALSE	13.8	0
2026-01-16	1840	21.01	PUT	8	92	36.81	FALSE	21.01	0
2026-01-16	1860	20.4	PUT	0	34	37.68	FALSE	0	0
2026-01-16	1880	30.5	PUT	23	130	37.49	FALSE	10.92	0.56
2026-01-16	1900	36	PUT	14	586	37.76	FALSE	13.4	0.59
2026-01-16	1920	33.58	PUT	30	137	34.07	FALSE	7.78	0.3
2026-01-16	1930	26.07	PUT	1	12	37.33	FALSE	26.07	0
2026-01-16	1940	53.68	PUT	0	185	36.24	FALSE	0	0
2026-01-16	1950	57.6	PUT	0	6	36.31	FALSE	0	0
2026-01-16	1960	39.7	PUT	0	33	37.46	FALSE	0	0
2026-01-16	1970	100	PUT	0	7	37.56	FALSE	0	0
2026-01-16	1980	62.9	PUT	0	293	36.54	FALSE	0	0
2026-01-16	1990	65.15	PUT	1	2	37.63	FALSE	65.15	0
2026-01-16	2000	61.2	PUT	51	640	36.81	FALSE	16.76	0.38
2026-01-16	2010	0	PUT	0	0	36.96	FALSE	0	0
2026-01-16	2020	77.25	PUT	1	42	37.47	FALSE	22.95	0.42
2026-01-16	2030	92.15	PUT	0	3	36.4	FALSE	0	0
2026-01-16	2040	64.27	PUT	0	52	36.46	FALSE	0	0
2026-01-16	2050	70.77	PUT	0	6	35.83	FALSE	0	0
2026-01-16	2060	90.4	PUT	4	45	35.39	FALSE	23.12	0.34
2026-01-16	2070	100.1	PUT	1	21	37.06	TRUE	100.1	0
2026-01-16	2080	102	PUT	0	46	36.17	TRUE	0	0
2026-01-16	2090	0	PUT	0	0	34.77	TRUE	0	0
2026-01-16	2100	78.85	PUT	0	105	36.03	TRUE	0	0
2026-01-16	2110	89.99	PUT	0	6	36.5	TRUE	0	0
2026-01-16	2120	93.18	PUT	0	74	35.77	TRUE	0	0
2026-01-16	2130	98.09	PUT	0	2	34.14	TRUE	0	0
2026-01-16	2140	95.3	PUT	4	39	35.22	TRUE	-4.28	-0.04
2026-01-16	2150	111.2	PUT	10	2	35.05	TRUE	111.2	0
2026-01-16	2160	144.4	PUT	4	53	33.85	TRUE	144.4	0
2026-01-16	2170	0	PUT	0	0	34.78	TRUE	0	0
2026-01-16	2180	136.1	PUT	0	81	34.54	TRUE	0	0
2026-01-16	2190	0	PUT	0	0	34.07	TRUE	0	0
2026-01-16	2200	191.26	PUT	0	552	34.63	TRUE	0	0
2026-01-16	2210	0	PUT	0	0	34.28	TRUE	0	0
2026-01-16	2220	235.9	PUT	0	24	34.41	TRUE	0	0
2026-01-16	2240	301.51	PUT	0	62	34.43	TRUE	0	0
2026-01-16	2260	311.2	PUT	0	11	31.77	TRUE	0	0
2026-01-16	2280	270.34	PUT	0	24	31.17	TRUE	0	0
2026-01-16	2300	190	PUT	0	93	31.08	TRUE	0	0
2026-01-16	2320	263.44	PUT	0	38	30.55	TRUE	0	0
2026-01-16	2340	283.19	PUT	0	21	30.35	TRUE	0	0
2026-01-16	2360	161.9	PUT	0	26	32.81	TRUE	0	0
2026-01-16	2380	282.3	PUT	0	21	32.84	TRUE	0	0
2026-01-16	2400	455.25	PUT	0	40	32.85	TRUE	0	0
2026-01-16	2420	202	PUT	0	14	32.89	TRUE	0	0
2026-01-16	2440	333.4	PUT	0	28	32.98	TRUE	0	0
2026-01-16	2460	362.97	PUT	0	15	33.09	TRUE	0	0
2026-01-16	2480	521.01	PUT	0	19	33.15	TRUE	0	0
2026-01-16	2500	357	PUT	0	34	31.86	TRUE	0	0
2026-01-16	2520	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2540	0	PUT	0	0	34.87	TRUE	0	0
2026-01-16	2550	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2560	456.09	PUT	0	0	35.95	TRUE	0	0
2026-01-16	2580	645.58	PUT	0	1	0	TRUE	0	0
2026-01-16	2600	523.85	PUT	0	1	0	TRUE	0	0
2026-01-16	2620	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2640	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2650	0	PUT	0	0	40.63	TRUE	0	0
2026-01-16	2660	424	PUT	0	0	0	TRUE	0	0
2026-01-16	2680	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2700	297.3	PUT	0	0	0	TRUE	0	0
2026-01-16	2720	816	PUT	0	0	0	TRUE	0	0
2026-01-16	2740	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2760	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2780	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2800	470.84	PUT	0	0	47.94	TRUE	0	0
2026-01-16	2820	0	PUT	0	0	48.87	TRUE	0	0
2026-01-16	2840	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2860	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2880	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2900	446.01	PUT	0	0	0	TRUE	0	0
2026-01-16	2920	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2940	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2960	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2980	0	PUT	0	0	0	TRUE	0	0
2026-01-16	3000	937.14	PUT	0	1	0	TRUE	0	0
2026-01-16	3100	1037.17	PUT	0	0	0	TRUE	0	0
2026-01-16	3200	839.6	PUT	0	0	0	TRUE	0	0
2026-01-16	3300	0	PUT	0	0	0	TRUE	0	0
2026-01-16	3400	0	PUT	0	0	0	TRUE	0	0
2026-01-16	3500	0	PUT	0	0	76.42	TRUE	0	0
2026-01-16	3600	0	PUT	0	0	79.94	TRUE	0	0
2026-01-16	3700	1158	PUT	0	0	83.34	TRUE	0	0
2026-01-16	3800	0	PUT	0	0	86.65	TRUE	0	0
2026-01-23	1400	0	CALL	0	0	55.74	TRUE	0	0
2026-01-23	1420	0	CALL	0	0	54.38	TRUE	0	0
2026-01-23	1430	0	CALL	0	0	53.89	TRUE	0	0
2026-01-23	1440	0	CALL	0	0	56.45	TRUE	0	0
2026-01-23	1450	0	CALL	0	0	55.63	TRUE	0	0
2026-01-23	1460	0	CALL	0	0	55.11	TRUE	0	0
2026-01-23	1470	0	CALL	0	0	54.38	TRUE	0	0
2026-01-23	1480	0	CALL	0	0	53.75	TRUE	0	0
2026-01-23	1490	0	CALL	0	0	53.11	TRUE	0	0
2026-01-23	1500	0	CALL	0	0	52.38	TRUE	0	0
2026-01-23	1510	0	CALL	0	0	51.81	TRUE	0	0
2026-01-23	1520	0	CALL	0	0	51.15	TRUE	0	0
2026-01-23	1530	0	CALL	0	0	50.57	TRUE	0	0
2026-01-23	1540	0	CALL	0	0	49.9	TRUE	0	0
2026-01-23	1550	0	CALL	0	0	49.45	TRUE	0	0
2026-01-23	1560	0	CALL	0	0	47.57	TRUE	0	0
2026-01-23	1570	0	CALL	0	0	46.46	TRUE	0	0
2026-01-23	1580	0	CALL	0	0	45.96	TRUE	0	0
2026-01-23	1590	0	CALL	0	0	45.86	TRUE	0	0
2026-01-23	1600	0	CALL	0	0	45.04	TRUE	0	0
2026-01-23	1610	0	CALL	0	0	44.69	TRUE	0	0
2026-01-23	1620	0	CALL	0	0	41.89	TRUE	0	0
2026-01-23	1630	0	CALL	0	0	42.27	TRUE	0	0
2026-01-23	1640	0	CALL	0	0	43.54	TRUE	0	0
2026-01-23	1650	0	CALL	0	0	43.15	TRUE	0	0
2026-01-23	1660	0	CALL	0	0	42.78	TRUE	0	0
2026-01-23	1670	0	CALL	0	0	42.44	TRUE	0	0
2026-01-23	1680	0	CALL	0	0	42.17	TRUE	0	0
2026-01-23	1690	0	CALL	0	0	41.82	TRUE	0	0
2026-01-23	1700	0	CALL	0	0	41.57	TRUE	0	0
2026-01-23	1710	0	CALL	0	0	42.47	TRUE	0	0
2026-01-23	1720	0	CALL	0	0	41.98	TRUE	0	0
2026-01-23	1730	0	CALL	0	0	40.82	TRUE	0	0
2026-01-23	1740	0	CALL	0	0	41.26	TRUE	0	0
2026-01-23	1750	0	CALL	0	0	40.27	TRUE	0	0
2026-01-23	1760	0	CALL	0	0	40.86	TRUE	0	0
2026-01-23	1770	0	CALL	0	0	40.62	TRUE	0	0
2026-01-23	1780	0	CALL	0	0	39.64	TRUE	0	0
2026-01-23	1790	0	CALL	0	0	40.27	TRUE	0	0
2026-01-23	1800	0	CALL	0	0	40.05	TRUE	0	0
2026-01-23	1810	0	CALL	0	0	39.86	TRUE	0	0
2026-01-23	1820	0	CALL	0	0	38.93	TRUE	0	0
2026-01-23	1830	0	CALL	0	0	38.81	TRUE	0	0
2026-01-23	1840	0	CALL	0	0	39.43	TRUE	0	0
2026-01-23	1850	0	CALL	0	0	39.22	TRUE	0	0
2026-01-23	1860	0	CALL	0	0	38.38	TRUE	0	0
2026-01-23	1870	0	CALL	0	0	38.5	TRUE	0	0
2026-01-23	1880	0	CALL	0	0	38.33	TRUE	0	0
2026-01-23	1890	0	CALL	0	0	38.45	TRUE	0	0
2026-01-23	1900	0	CALL	0	0	38.21	TRUE	0	0
2026-01-23	1910	0	CALL	0	0	37.71	TRUE	0	0
2026-01-23	1920	0	CALL	0	0	37.76	TRUE	0	0
2026-01-23	1930	0	CALL	0	0	37.75	TRUE	0	0
2026-01-23	1940	0	CALL	0	0	36.94	TRUE	0	0
2026-01-23	1950	0	CALL	0	0	37.29	TRUE	0	0
2026-01-23	1960	0	CALL	0	0	37.37	TRUE	0	0
2026-01-23	1970	0	CALL	0	0	36.72	TRUE	0	0
2026-01-23	1980	159.73	CALL	5	0	35.77	TRUE	159.73	0
2026-01-23	1990	153.38	CALL	5	0	35.68	TRUE	153.38	0
2026-01-23	2000	0	CALL	0	0	35.52	TRUE	0	0
2026-01-23	2010	0	CALL	0	0	36.76	TRUE	0	0
2026-01-23	2020	0	CALL	0	0	36.26	TRUE	0	0
2026-01-23	2030	0	CALL	0	0	36.18	TRUE	0	0
2026-01-23	2040	0	CALL	0	0	35.83	TRUE	0	0
2026-01-23	2050	0	CALL	0	0	35.95	TRUE	0	0
2026-01-23	2060	0	CALL	0	0	35.85	TRUE	0	0
2026-01-23	2070	0	CALL	0	0	35.9	FALSE	0	0
2026-01-23	2080	0	CALL	0	0	35.71	FALSE	0	0
2026-01-23	2090	0	CALL	0	0	35.59	FALSE	0	0
2026-01-23	2100	0	CALL	0	0	35.48	FALSE	0	0
2026-01-23	2110	0	CALL	0	0	35.38	FALSE	0	0
2026-01-23	2120	0	CALL	0	0	35.14	FALSE	0	0
2026-01-23	2130	95	CALL	2	0	33.29	FALSE	95	0
2026-01-23	2140	0	CALL	0	0	35.14	FALSE	0	0
2026-01-23	2150	0	CALL	0	0	34.64	FALSE	0	0
2026-01-23	2160	0	CALL	0	0	34.53	FALSE	0	0
2026-01-23	2170	105.85	CALL	3	0	34.83	FALSE	105.85	0
2026-01-23	2180	0	CALL	0	0	34.79	FALSE	0	0
2026-01-23	2190	0	CALL	0	0	35.28	FALSE	0	0
2026-01-23	2200	67.9	CALL	1	0	34.59	FALSE	67.9	0
2026-01-23	2210	0	CALL	0	0	35.06	FALSE	0	0
2026-01-23	2220	0	CALL	0	0	33.99	FALSE	0	0
2026-01-23	2230	72.1	CALL	0	1	35.46	FALSE	0	0
2026-01-23	2240	0	CALL	0	0	33.8	FALSE	0	0
2026-01-23	2250	0	CALL	0	0	33.73	FALSE	0	0
2026-01-23	2260	0	CALL	0	0	34.1	FALSE	0	0
2026-01-23	2270	0	CALL	0	0	35.2	FALSE	0	0
2026-01-23	2280	0	CALL	0	0	34.73	FALSE	0	0
2026-01-23	2290	0	CALL	0	0	34.25	FALSE	0	0
2026-01-23	2300	0	CALL	0	0	34.73	FALSE	0	0
2026-01-23	2310	0	CALL	0	0	36.12	FALSE	0	0
2026-01-23	2320	0	CALL	0	0	33.39	FALSE	0	0
2026-01-23	2330	0	CALL	0	0	36.15	FALSE	0	0
2026-01-23	2340	0	CALL	0	0	34.48	FALSE	0	0
2026-01-23	2350	0	CALL	0	0	34.99	FALSE	0	0
2026-01-23	2360	0	CALL	0	0	34.84	FALSE	0	0
2026-01-23	2370	0	CALL	0	0	35.39	FALSE	0	0
2026-01-23	2380	0	CALL	0	0	35.21	FALSE	0	0
2026-01-23	2390	0	CALL	0	0	35.78	FALSE	0	0
2026-01-23	2400	0	CALL	0	0	37.12	FALSE	0	0
2026-01-23	2410	0	CALL	0	0	37.2	FALSE	0	0
2026-01-23	2420	0	CALL	0	0	35.76	FALSE	0	0
2026-01-23	2430	0	CALL	0	0	35.67	FALSE	0	0
2026-01-23	2440	0	CALL	0	0	37.1	FALSE	0	0
2026-01-23	2450	0	CALL	0	0	37.1	FALSE	0	0
2026-01-23	2460	0	CALL	0	0	37.33	FALSE	0	0
2026-01-23	2470	0	CALL	0	0	36.69	FALSE	0	0
2026-01-23	2480	0	CALL	0	0	37	FALSE	0	0
2026-01-23	2490	0	CALL	0	0	37.92	FALSE	0	0
2026-01-23	2500	0	CALL	0	0	37.75	FALSE	0	0
2026-01-23	2510	0	CALL	0	0	38.29	FALSE	0	0
2026-01-23	2520	0	CALL	0	0	38.72	FALSE	0	0
2026-01-23	2530	0	CALL	0	0	38.98	FALSE	0	0
2026-01-23	2540	0	CALL	0	0	39.38	FALSE	0	0
2026-01-23	2550	0	CALL	0	0	39.86	FALSE	0	0
2026-01-23	2560	0	CALL	0	0	40.29	FALSE	0	0
2026-01-23	2570	0	CALL	0	0	40.63	FALSE	0	0
2026-01-23	2580	0	CALL	0	0	41.05	FALSE	0	0
2026-01-23	2590	0	CALL	0	0	41.46	FALSE	0	0
2026-01-23	2600	0	CALL	0	0	40.78	FALSE	0	0
2026-01-23	2610	0	CALL	0	0	41.31	FALSE	0	0
2026-01-23	2620	0	CALL	0	0	42.79	FALSE	0	0
2026-01-23	2630	0	CALL	0	0	43.22	FALSE	0	0
2026-01-23	2640	0	CALL	0	0	37.32	FALSE	0	0
2026-01-23	2650	0	CALL	0	0	40.67	FALSE	0	0
2026-01-23	2660	0	CALL	0	0	40.93	FALSE	0	0
2026-01-23	2670	0	CALL	0	0	38.85	FALSE	0	0
2026-01-23	2680	0	CALL	0	0	45.3	FALSE	0	0
2026-01-23	2690	0	CALL	0	0	45.37	FALSE	0	0
2026-01-23	2700	0	CALL	0	0	45.86	FALSE	0	0
2026-01-23	2710	0	CALL	0	0	40.97	FALSE	0	0
2026-01-23	2720	0	CALL	0	0	41.19	FALSE	0	0
2026-01-23	2730	0	CALL	0	0	47.33	FALSE	0	0
2026-01-23	2740	0	CALL	0	0	47.81	FALSE	0	0
2026-01-23	2750	0	CALL	0	0	48.29	FALSE	0	0
2026-01-23	2760	0	CALL	0	0	48.76	FALSE	0	0
2026-01-23	2780	0	CALL	0	0	49.71	FALSE	0	0
2026-01-23	2800	0	CALL	0	0	50.64	FALSE	0	0
2026-01-23	2820	0	CALL	0	0	51.56	FALSE	0	0
2026-01-23	2840	0	CALL	0	0	52.47	FALSE	0	0
2026-01-23	2860	0	CALL	0	0	53.37	FALSE	0	0
2026-01-23	2880	0	CALL	0	0	54.26	FALSE	0	0
2026-01-23	2900	0	CALL	0	0	55.14	FALSE	0	0
2026-01-23	2920	0	CALL	0	0	56.01	FALSE	0	0
2026-01-23	2940	0	CALL	0	0	56.87	FALSE	0	0
2026-01-23	2960	0	CALL	0	0	57.73	FALSE	0	0
2026-01-23	2980	0	CALL	0	0	58.57	FALSE	0	0
2026-01-23	3000	0	CALL	0	0	59.41	FALSE	0	0
2026-01-23	3020	0	CALL	0	0	60.24	FALSE	0	0
2026-01-23	3040	0	CALL	0	0	61.06	FALSE	0	0
2026-01-23	3060	0	CALL	0	0	61.87	FALSE	0	0
2026-01-23	3080	0	CALL	0	0	62.67	FALSE	0	0
2026-01-23	3100	0	CALL	0	0	63.47	FALSE	0	0
2026-01-23	1400	0	PUT	0	0	67.84	FALSE	0	0
2026-01-23	1420	0	PUT	0	0	65.8	FALSE	0	0
2026-01-23	1430	0	PUT	0	0	56.66	FALSE	0	0
2026-01-23	1440	0	PUT	0	0	63.78	FALSE	0	0
2026-01-23	1450	0	PUT	0	0	62.78	FALSE	0	0
2026-01-23	1460	0	PUT	0	0	61.79	FALSE	0	0
2026-01-23	1470	0	PUT	0	0	60.8	FALSE	0	0
2026-01-23	1480	0	PUT	0	0	59.82	FALSE	0	0
2026-01-23	1490	0	PUT	0	0	58.84	FALSE	0	0
2026-01-23	1500	0	PUT	0	0	57.86	FALSE	0	0
2026-01-23	1510	0	PUT	0	0	56.89	FALSE	0	0
2026-01-23	1520	0	PUT	0	0	55.93	FALSE	0	0
2026-01-23	1530	0	PUT	0	0	54.97	FALSE	0	0
2026-01-23	1540	0	PUT	0	0	54.01	FALSE	0	0
2026-01-23	1550	0	PUT	0	0	53.06	FALSE	0	0
2026-01-23	1560	0	PUT	0	0	45.33	FALSE	0	0
2026-01-23	1570	0	PUT	0	0	48.25	FALSE	0	0
2026-01-23	1580	0	PUT	0	0	50.38	FALSE	0	0
2026-01-23	1590	0	PUT	0	0	48.25	FALSE	0	0
2026-01-23	1600	0	PUT	0	0	48.74	FALSE	0	0
2026-01-23	1610	0	PUT	0	0	46.71	FALSE	0	0
2026-01-23	1620	0	PUT	0	0	45.97	FALSE	0	0
2026-01-23	1630	0	PUT	0	0	45.28	FALSE	0	0
2026-01-23	1640	0	PUT	0	0	44.53	FALSE	0	0
2026-01-23	1650	0	PUT	0	0	43.84	FALSE	0	0
2026-01-23	1660	0	PUT	0	0	43.13	FALSE	0	0
2026-01-23	1670	0	PUT	0	0	39.4	FALSE	0	0
2026-01-23	1680	0	PUT	0	0	42.63	FALSE	0	0
2026-01-23	1690	0	PUT	0	0	41.94	FALSE	0	0
2026-01-23	1700	0	PUT	0	0	42.43	FALSE	0	0
2026-01-23	1710	0	PUT	0	0	41.81	FALSE	0	0
2026-01-23	1720	0	PUT	0	0	39.94	FALSE	0	0
2026-01-23	1730	0	PUT	0	0	39.29	FALSE	0	0
2026-01-23	1740	0	PUT	0	0	38.44	FALSE	0	0
2026-01-23	1750	0	PUT	0	0	37.8	FALSE	0	0
2026-01-23	1760	0	PUT	0	0	38.75	FALSE	0	0
2026-01-23	1770	0	PUT	0	0	38.05	FALSE	0	0
2026-01-23	1780	0	PUT	0	0	37.38	FALSE	0	0
2026-01-23	1790	0	PUT	0	0	36.82	FALSE	0	0
2026-01-23	1800	0	PUT	0	0	36.31	FALSE	0	0
2026-01-23	1810	0	PUT	0	0	36.23	FALSE	0	0
2026-01-23	1820	0	PUT	0	0	36.15	FALSE	0	0
2026-01-23	1830	0	PUT	0	0	36.1	FALSE	0	0
2026-01-23	1840	0	PUT	0	0	35.69	FALSE	0	0
2026-01-23	1850	0	PUT	0	0	34.53	FALSE	0	0
2026-01-23	1860	0	PUT	0	0	35.53	FALSE	0	0
2026-01-23	1870	0	PUT	0	0	34.23	FALSE	0	0
2026-01-23	1880	0	PUT	0	0	34.19	FALSE	0	0
2026-01-23	1890	0	PUT	0	0	34.24	FALSE	0	0
2026-01-23	1900	0	PUT	0	0	36.15	FALSE	0	0
2026-01-23	1910	0	PUT	0	0	35.93	FALSE	0	0
2026-01-23	1920	0	PUT	0	0	34.3	FALSE	0	0
2026-01-23	1930	0	PUT	0	0	34.45	FALSE	0	0
2026-01-23	1940	0	PUT	0	0	35.34	FALSE	0	0
2026-01-23	1950	0	PUT	0	0	34.4	FALSE	0	0
2026-01-23	1960	0	PUT	0	0	34.64	FALSE	0	0
2026-01-23	1970	0	PUT	0	0	35.11	FALSE	0	0
2026-01-23	1980	0	PUT	0	0	35.79	FALSE	0	0
2026-01-23	1990	0	PUT	0	0	35.09	FALSE	0	0
2026-01-23	2000	0	PUT	0	0	35.51	FALSE	0	0
2026-01-23	2010	0	PUT	0	0	34.81	FALSE	0	0
2026-01-23	2020	0	PUT	0	0	34.78	FALSE	0	0
2026-01-23	2030	0	PUT	0	0	34.94	FALSE	0	0
2026-01-23	2040	0	PUT	0	0	34.88	FALSE	0	0
2026-01-23	2050	0	PUT	0	0	34.74	FALSE	0	0
2026-01-23	2060	0	PUT	0	0	34.37	FALSE	0	0
2026-01-23	2070	0	PUT	0	0	35.15	TRUE	0	0
2026-01-23	2080	0	PUT	0	0	34.35	TRUE	0	0
2026-01-23	2090	0	PUT	0	0	34.27	TRUE	0	0
2026-01-23	2100	0	PUT	0	0	34.12	TRUE	0	0
2026-01-23	2110	0	PUT	0	0	34.05	TRUE	0	0
2026-01-23	2120	103.1	PUT	0	2	34.55	TRUE	0	0
2026-01-23	2130	0	PUT	0	0	34.76	TRUE	0	0
2026-01-23	2140	0	PUT	0	0	33.31	TRUE	0	0
2026-01-23	2150	0	PUT	0	0	33.59	TRUE	0	0
2026-01-23	2160	0	PUT	0	0	33.8	TRUE	0	0
2026-01-23	2170	0	PUT	0	0	34.44	TRUE	0	0
2026-01-23	2180	0	PUT	0	0	34.36	TRUE	0	0
2026-01-23	2190	0	PUT	0	0	33.4	TRUE	0	0
2026-01-23	2200	0	PUT	0	0	33.26	TRUE	0	0
2026-01-23	2210	0	PUT	0	0	33.2	TRUE	0	0
2026-01-23	2220	0	PUT	0	0	33.08	TRUE	0	0
2026-01-23	2230	0	PUT	0	0	32.89	TRUE	0	0
2026-01-23	2240	0	PUT	0	0	32.9	TRUE	0	0
2026-01-23	2250	0	PUT	0	0	32.7	TRUE	0	0
2026-01-23	2260	0	PUT	0	0	32.82	TRUE	0	0
2026-01-23	2270	0	PUT	0	0	32.36	TRUE	0	0
2026-01-23	2280	0	PUT	0	0	32.87	TRUE	0	0
2026-01-23	2290	0	PUT	0	0	32.36	TRUE	0	0
2026-01-23	2300	0	PUT	0	0	32.45	TRUE	0	0
2026-01-23	2310	0	PUT	0	0	32.18	TRUE	0	0
2026-01-23	2320	0	PUT	0	0	32.19	TRUE	0	0
2026-01-23	2330	0	PUT	0	0	31.83	TRUE	0	0
2026-01-23	2340	0	PUT	0	0	32.49	TRUE	0	0
2026-01-23	2350	0	PUT	0	0	32.88	TRUE	0	0
2026-01-23	2360	0	PUT	0	0	32.89	TRUE	0	0
2026-01-23	2370	0	PUT	0	0	32.94	TRUE	0	0
2026-01-23	2380	0	PUT	0	0	31.65	TRUE	0	0
2026-01-23	2390	0	PUT	0	0	32.47	TRUE	0	0
2026-01-23	2400	0	PUT	0	0	32.99	TRUE	0	0
2026-01-23	2410	0	PUT	0	0	33.02	TRUE	0	0
2026-01-23	2420	0	PUT	0	0	32.19	TRUE	0	0
2026-01-23	2430	0	PUT	0	0	32.37	TRUE	0	0
2026-01-23	2440	0	PUT	0	0	33.18	TRUE	0	0
2026-01-23	2450	0	PUT	0	0	33.23	TRUE	0	0
2026-01-23	2460	0	PUT	0	0	33.23	TRUE	0	0
2026-01-23	2470	0	PUT	0	0	33.3	TRUE	0	0
2026-01-23	2480	0	PUT	0	0	33.37	TRUE	0	0
2026-01-23	2490	0	PUT	0	0	32.66	TRUE	0	0
2026-01-23	2500	0	PUT	0	0	31.62	TRUE	0	0
2026-01-23	2510	0	PUT	0	0	33.67	TRUE	0	0
2026-01-23	2520	0	PUT	0	0	33.77	TRUE	0	0
2026-01-23	2530	0	PUT	0	0	33.92	TRUE	0	0
2026-01-23	2540	0	PUT	0	0	34.64	TRUE	0	0
2026-01-23	2550	0	PUT	0	0	0	TRUE	0	0
2026-01-23	2560	0	PUT	0	0	34.74	TRUE	0	0
2026-01-23	2570	0	PUT	0	0	0	TRUE	0	0
2026-01-23	2580	0	PUT	0	0	35.44	TRUE	0	0
2026-01-23	2590	0	PUT	0	0	35.6	TRUE	0	0
2026-01-23	2600	0	PUT	0	0	36.1	TRUE	0	0
2026-01-23	2610	0	PUT	0	0	36.59	TRUE	0	0
2026-01-23	2620	0	PUT	0	0	0	TRUE	0	0
2026-01-23	2630	0	PUT	0	0	37.56	TRUE	0	0
2026-01-23	2640	0	PUT	0	0	38.04	TRUE	0	0
2026-01-23	2650	0	PUT	0	0	38.52	TRUE	0	0
2026-01-23	2660	0	PUT	0	0	39	TRUE	0	0
2026-01-23	2670	0	PUT	0	0	0	TRUE	0	0
2026-01-23	2680	0	PUT	0	0	39.94	TRUE	0	0
2026-01-23	2690	0	PUT	0	0	40.41	TRUE	0	0
2026-01-23	2700	0	PUT	0	0	40.87	TRUE	0	0
2026-01-23	2710	0	PUT	0	0	41.34	TRUE	0	0
2026-01-23	2720	0	PUT	0	0	41.8	TRUE	0	0
2026-01-23	2730	0	PUT	0	0	42.26	TRUE	0	0
2026-01-23	2740	0	PUT	0	0	42.71	TRUE	0	0
2026-01-23	2750	0	PUT	0	0	43.17	TRUE	0	0
2026-01-23	2760	0	PUT	0	0	43.62	TRUE	0	0
2026-01-23	2780	0	PUT	0	0	44.52	TRUE	0	0
2026-01-23	2800	0	PUT	0	0	45.4	TRUE	0	0
2026-01-23	2820	0	PUT	0	0	46.28	TRUE	0	0
2026-01-23	2840	0	PUT	0	0	47.16	TRUE	0	0
2026-01-23	2860	0	PUT	0	0	48.02	TRUE	0	0
2026-01-23	2880	0	PUT	0	0	48.87	TRUE	0	0
2026-01-23	2900	0	PUT	0	0	49.72	TRUE	0	0
2026-01-23	2920	0	PUT	0	0	50.56	TRUE	0	0
2026-01-23	2940	0	PUT	0	0	51.39	TRUE	0	0
2026-01-23	2960	0	PUT	0	0	52.22	TRUE	0	0
2026-01-23	2980	0	PUT	0	0	53.04	TRUE	0	0
2026-01-23	3000	0	PUT	0	0	53.85	TRUE	0	0
2026-01-23	3020	0	PUT	0	0	54.65	TRUE	0	0
2026-01-23	3040	0	PUT	0	0	55.45	TRUE	0	0
2026-01-23	3060	0	PUT	0	0	56.24	TRUE	0	0
2026-01-23	3080	0	PUT	0	0	57.03	TRUE	0	0
2026-01-23	3100	0	PUT	0	0	57.81	TRUE	0	0
2026-02-20	1200	0	CALL	0	0	60.33	TRUE	0	0
2026-02-20	1220	718.37	CALL	0	4	58.68	TRUE	0	0
2026-02-20	1240	698.57	CALL	0	4	58.28	TRUE	0	0
2026-02-20	1250	691.23	CALL	0	4	57.52	TRUE	0	0
2026-02-20	1260	834.54	CALL	0	1	57	TRUE	0	0
2026-02-20	1280	0	CALL	0	0	55.72	TRUE	0	0
2026-02-20	1300	642.95	CALL	0	2	54.55	TRUE	0	0
2026-02-20	1320	620.17	CALL	0	2	53.37	TRUE	0	0
2026-02-20	1340	815.69	CALL	0	2	52.09	TRUE	0	0
2026-02-20	1350	803.62	CALL	0	3	50.11	TRUE	0	0
2026-02-20	1360	0	CALL	0	0	53.54	TRUE	0	0
2026-02-20	1380	0	CALL	0	0	52.32	TRUE	0	0
2026-02-20	1400	723.38	CALL	0	3	48.94	TRUE	0	0
2026-02-20	1420	530.05	CALL	0	4	50.2	TRUE	0	0
2026-02-20	1440	512.63	CALL	0	3	49.08	TRUE	0	0
2026-02-20	1450	598.25	CALL	0	2	46.58	TRUE	0	0
2026-02-20	1460	630.3	CALL	0	1	48.07	TRUE	0	0
2026-02-20	1480	0	CALL	0	0	47.15	TRUE	0	0
2026-02-20	1500	515.73	CALL	0	2	46.19	TRUE	0	0
2026-02-20	1520	497.86	CALL	0	2	45.41	TRUE	0	0
2026-02-20	1540	0	CALL	0	0	44.62	TRUE	0	0
2026-02-20	1550	0	CALL	0	0	44.28	TRUE	0	0
2026-02-20	1560	0	CALL	0	0	43.92	TRUE	0	0
2026-02-20	1580	390.59	CALL	0	2	43.44	TRUE	0	0
2026-02-20	1600	375.72	CALL	0	2	42.83	TRUE	0	0
2026-02-20	1620	359.03	CALL	0	2	42.33	TRUE	0	0
2026-02-20	1640	350.11	CALL	0	4	41.68	TRUE	0	0
2026-02-20	1650	336.77	CALL	0	2	41.66	TRUE	0	0
2026-02-20	1660	0	CALL	0	0	41.45	TRUE	0	0
2026-02-20	1680	314.96	CALL	0	2	40.54	TRUE	0	0
2026-02-20	1700	0	CALL	0	0	39.62	TRUE	0	0
2026-02-20	1720	0	CALL	0	0	40.51	TRUE	0	0
2026-02-20	1740	0	CALL	0	0	39.92	TRUE	0	0
2026-02-20	1750	0	CALL	0	0	39.83	TRUE	0	0
2026-02-20	1760	0	CALL	0	0	39.68	TRUE	0	0
2026-02-20	1780	0	CALL	0	0	39.53	TRUE	0	0
2026-02-20	1800	244.5	CALL	0	3	39.35	TRUE	0	0
2026-02-20	1820	0	CALL	0	0	39.08	TRUE	0	0
2026-02-20	1840	0	CALL	0	0	39.31	TRUE	0	0
2026-02-20	1850	0	CALL	0	0	38.84	TRUE	0	0
2026-02-20	1860	415.63	CALL	0	3	38.8	TRUE	0	0
2026-02-20	1880	0	CALL	0	0	38.76	TRUE	0	0
2026-02-20	1900	300	CALL	0	4	39.01	TRUE	0	0
2026-02-20	1920	190	CALL	0	5	38.32	TRUE	0	0
2026-02-20	1940	271.47	CALL	0	15	38.45	TRUE	0	0
2026-02-20	1950	181.1	CALL	0	2	38.15	TRUE	0	0
2026-02-20	1960	160.78	CALL	0	9	38.03	TRUE	0	0
2026-02-20	1980	186	CALL	0	14	38.09	TRUE	0	0
2026-02-20	2000	184	CALL	1	12	37.68	TRUE	184	0
2026-02-20	2020	235	CALL	0	30	37.81	TRUE	0	0
2026-02-20	2040	175	CALL	0	3	37.52	TRUE	0	0
2026-02-20	2050	164.1	CALL	0	22	36.36	TRUE	0	0
2026-02-20	2060	153	CALL	1	17	37.76	TRUE	153	0
2026-02-20	2080	152.96	CALL	0	19	35.79	FALSE	0	0
2026-02-20	2100	129	CALL	4	64	36.33	FALSE	129	0
2026-02-20	2120	148.85	CALL	0	77	35.28	FALSE	0	0
2026-02-20	2140	144	CALL	7	85	35.3	FALSE	-11	-0.07
2026-02-20	2150	96	CALL	0	25	35.23	FALSE	0	0
2026-02-20	2160	137	CALL	0	22	34.66	FALSE	0	0
2026-02-20	2180	73.5	CALL	0	22	35.31	FALSE	0	0
2026-02-20	2200	82	CALL	2	27	34.13	FALSE	82	0
2026-02-20	2220	97.22	CALL	0	5	34.84	FALSE	0	0
2026-02-20	2240	80	CALL	2	15	34.07	FALSE	80	0
2026-02-20	2250	103.77	CALL	0	15	34.32	FALSE	0	0
2026-02-20	2260	100.3	CALL	0	9	33.9	FALSE	0	0
2026-02-20	2280	93	CALL	0	3	35.19	FALSE	0	0
2026-02-20	2300	84.4	CALL	0	25	33.58	FALSE	0	0
2026-02-20	2320	78.59	CALL	0	51	33.51	FALSE	0	0
2026-02-20	2340	64.37	CALL	0	0	34.08	FALSE	0	0
2026-02-20	2350	68.83	CALL	0	18	34.28	FALSE	0	0
2026-02-20	2360	65.9	CALL	0	4	35.08	FALSE	0	0
2026-02-20	2380	60.64	CALL	0	2	35.74	FALSE	0	0
2026-02-20	2400	52.8	CALL	0	60	34.5	FALSE	0	0
2026-02-20	2420	105.87	CALL	0	2	34.67	FALSE	0	0
2026-02-20	2440	53.3	CALL	0	2	35.51	FALSE	0	0
2026-02-20	2450	46.53	CALL	0	2	33.94	FALSE	0	0
2026-02-20	2460	44.79	CALL	0	2	33.99	FALSE	0	0
2026-02-20	2480	30.01	CALL	0	2	35.35	FALSE	0	0
2026-02-20	2500	20.66	CALL	4	29	33.98	FALSE	20.66	0
2026-02-20	2550	16.52	CALL	0	24	35.99	FALSE	0	0
2026-02-20	2600	15.67	CALL	0	22	36.24	FALSE	0	0
2026-02-20	2650	12.49	CALL	0	10	36.63	FALSE	0	0
2026-02-20	2700	7.73	CALL	1	13	34.53	FALSE	-3.27	-0.3
2026-02-20	2750	12.1	CALL	0	1	34.54	FALSE	0	0
2026-02-20	2800	4.44	CALL	2	28	34.54	FALSE	4.44	0
2026-02-20	2850	52.1	CALL	0	3	41.75	FALSE	0	0
2026-02-20	2900	45.2	CALL	0	1	43.52	FALSE	0	0
2026-02-20	2950	14.41	CALL	0	4	45.24	FALSE	0	0
2026-02-20	3000	3	CALL	0	12	42.55	FALSE	0	0
2026-02-20	3050	0	CALL	0	0	48.23	FALSE	0	0
2026-02-20	3100	14.2	CALL	0	1	50.14	FALSE	0	0
2026-02-20	3150	12.3	CALL	0	2	51.7	FALSE	0	0
2026-02-20	3200	10	CALL	0	1	53.22	FALSE	0	0
2026-02-20	3250	9.5	CALL	0	2	54.71	FALSE	0	0
2026-02-20	3300	5.9	CALL	0	2	56.17	FALSE	0	0
2026-02-20	3400	5	CALL	0	2	58.99	FALSE	0	0
2026-02-20	1200	1.19	PUT	18	2	51.58	FALSE	1.19	0
2026-02-20	1220	8.5	PUT	0	2	69.77	FALSE	0	0
2026-02-20	1240	9.73	PUT	0	4	67.95	FALSE	0	0
2026-02-20	1250	0	PUT	0	0	67.05	FALSE	0	0
2026-02-20	1260	9.98	PUT	0	4	66.15	FALSE	0	0
2026-02-20	1280	10.65	PUT	0	1	64.38	FALSE	0	0
2026-02-20	1300	10.93	PUT	0	2	62.63	FALSE	0	0
2026-02-20	1320	11.35	PUT	0	2	60.91	FALSE	0	0
2026-02-20	1340	11.48	PUT	0	2	59.21	FALSE	0	0
2026-02-20	1350	0	PUT	0	0	58.37	FALSE	0	0
2026-02-20	1360	5.54	PUT	0	2	57.53	FALSE	0	0
2026-02-20	1380	10.74	PUT	0	1	55.87	FALSE	0	0
2026-02-20	1400	14.2	PUT	0	3	55.55	FALSE	0	0
2026-02-20	1420	13.98	PUT	0	2	53.1	FALSE	0	0
2026-02-20	1440	16.3	PUT	0	3	51.01	FALSE	0	0
2026-02-20	1450	13.03	PUT	0	4	50.22	FALSE	0	0
2026-02-20	1460	18.69	PUT	0	2	49.43	FALSE	0	0
2026-02-20	1480	12.31	PUT	0	1	47.86	FALSE	0	0
2026-02-20	1500	15.87	PUT	0	2	47.85	FALSE	0	0
2026-02-20	1520	16.07	PUT	0	1	46.61	FALSE	0	0
2026-02-20	1540	18.31	PUT	0	6	45.4	FALSE	0	0
2026-02-20	1550	14	PUT	0	23	44.8	FALSE	0	0
2026-02-20	1560	31.46	PUT	0	1	44.23	FALSE	0	0
2026-02-20	1580	36.38	PUT	0	11	43	FALSE	0	0
2026-02-20	1600	39.01	PUT	0	4	42	FALSE	0	0
2026-02-20	1620	41.18	PUT	0	3	40.94	FALSE	0	0
2026-02-20	1640	15.31	PUT	0	3	39.34	FALSE	0	0
2026-02-20	1650	15.15	PUT	0	6	39.32	FALSE	0	0
2026-02-20	1660	13	PUT	0	12	40.23	FALSE	0	0
2026-02-20	1680	20.8	PUT	0	6	38.81	FALSE	0	0
2026-02-20	1700	23.08	PUT	0	10	39.85	FALSE	0	0
2026-02-20	1720	70.2	PUT	0	1	37.2	FALSE	0	0
2026-02-20	1740	0	PUT	0	0	37.31	FALSE	0	0
2026-02-20	1750	16.24	PUT	0	10	36.55	FALSE	0	0
2026-02-20	1760	77.5	PUT	0	7	37.4	FALSE	0	0
2026-02-20	1780	82.6	PUT	0	3	38.38	FALSE	0	0
2026-02-20	1800	32.5	PUT	0	13	37.02	FALSE	0	0
2026-02-20	1820	34.95	PUT	0	2	38.78	FALSE	0	0
2026-02-20	1840	30.59	PUT	0	1	37.39	FALSE	0	0
2026-02-20	1850	69	PUT	0	6	37.1	FALSE	0	0
2026-02-20	1860	87.5	PUT	0	11	37.84	FALSE	0	0
2026-02-20	1880	45	PUT	0	24	37.71	FALSE	0	0
2026-02-20	1900	78	PUT	0	4	38.79	FALSE	0	0
2026-02-20	1920	61	PUT	1	49	38.64	FALSE	61	0
2026-02-20	1940	75.7	PUT	2	14	37.05	FALSE	75.7	0
2026-02-20	1950	64.5	PUT	0	55	38.07	FALSE	0	0
2026-02-20	1960	84.5	PUT	0	5	36.9	FALSE	0	0
2026-02-20	1980	122.9	PUT	0	21	36.77	FALSE	0	0
2026-02-20	2000	81.63	PUT	0	79	37.69	FALSE	0	0
2026-02-20	2020	141.59	PUT	0	4	37.47	FALSE	0	0
2026-02-20	2040	145.43	PUT	0	3	36.51	FALSE	0	0
2026-02-20	2050	208.15	PUT	0	3	37.03	FALSE	0	0
2026-02-20	2060	183.7	PUT	0	2	36.94	FALSE	0	0
2026-02-20	2080	236.35	PUT	0	34	36.95	TRUE	0	0
2026-02-20	2100	119.9	PUT	0	60	36.43	TRUE	0	0
2026-02-20	2120	155.08	PUT	0	13	35.66	TRUE	0	0
2026-02-20	2140	180.74	PUT	0	6	34.89	TRUE	0	0
2026-02-20	2150	173.4	PUT	3	9	35.61	TRUE	173.4	0
2026-02-20	2160	179.17	PUT	1	22	35.5	TRUE	179.17	0
2026-02-20	2180	203.51	PUT	0	15	34.09	TRUE	0	0
2026-02-20	2200	210	PUT	0	1	33.68	TRUE	0	0
2026-02-20	2220	108.9	PUT	0	3	34.51	TRUE	0	0
2026-02-20	2240	139	PUT	0	8	33.94	TRUE	0	0
2026-02-20	2250	251.6	PUT	0	3	33.88	TRUE	0	0
2026-02-20	2260	258.2	PUT	0	3	33.76	TRUE	0	0
2026-02-20	2280	266.4	PUT	0	1	33.58	TRUE	0	0
2026-02-20	2300	401.5	PUT	0	32	33.48	TRUE	0	0
2026-02-20	2320	0	PUT	0	0	33.34	TRUE	0	0
2026-02-20	2340	0	PUT	0	0	33.22	TRUE	0	0
2026-02-20	2350	0	PUT	0	0	33.14	TRUE	0	0
2026-02-20	2360	0	PUT	0	0	33.08	TRUE	0	0
2026-02-20	2380	0	PUT	0	0	32.63	TRUE	0	0
2026-02-20	2400	420	PUT	0	6	32.5	TRUE	0	0
2026-02-20	2420	0	PUT	0	0	32.38	TRUE	0	0
2026-02-20	2440	0	PUT	0	0	32.29	TRUE	0	0
2026-02-20	2450	0	PUT	0	0	32.25	TRUE	0	0
2026-02-20	2460	0	PUT	0	0	32.18	TRUE	0	0
2026-02-20	2480	467.25	PUT	0	1	32.97	TRUE	0	0
2026-02-20	2500	484.69	PUT	0	1	32.97	TRUE	0	0
2026-02-20	2550	0	PUT	0	0	33.05	TRUE	0	0
2026-02-20	2600	531.25	PUT	0	1	32.82	TRUE	0	0
2026-02-20	2650	0	PUT	0	0	35.2	TRUE	0	0
2026-02-20	2700	0	PUT	0	0	35.21	TRUE	0	0
2026-02-20	2750	0	PUT	0	0	37.15	TRUE	0	0
2026-02-20	2800	0	PUT	0	0	39.04	TRUE	0	0
2026-02-20	2850	0	PUT	0	0	40.89	TRUE	0	0
2026-02-20	2900	904	PUT	0	0	42.69	TRUE	0	0
2026-02-20	2950	0	PUT	0	0	44.45	TRUE	0	0
2026-02-20	3000	878.52	PUT	0	0	46.17	TRUE	0	0
2026-02-20	3050	0	PUT	0	0	47.86	TRUE	0	0
2026-02-20	3100	0	PUT	0	0	49.51	TRUE	0	0
2026-02-20	3150	0	PUT	0	0	51.13	TRUE	0	0
2026-02-20	3200	0	PUT	0	0	52.72	TRUE	0	0
2026-02-20	3250	0	PUT	0	0	54.28	TRUE	0	0
2026-02-20	3300	0	PUT	0	0	55.82	TRUE	0	0
2026-02-20	3400	0	PUT	0	0	58.8	TRUE	0	0
2026-03-20	880	0	CALL	0	1	77.7	TRUE	0	0
2026-03-20	900	1540	CALL	0	2	75.79	TRUE	0	0
2026-03-20	920	1463.7	CALL	0	9	73.93	TRUE	0	0
2026-03-20	940	0	CALL	0	0	73.11	TRUE	0	0
2026-03-20	960	1071.7	CALL	0	1	71.58	TRUE	0	0
2026-03-20	980	0	CALL	0	0	70.2	TRUE	0	0
2026-03-20	1000	977.11	CALL	0	2	68.84	TRUE	0	0
2026-03-20	1020	0	CALL	0	2	67.61	TRUE	0	0
2026-03-20	1040	1366.4	CALL	0	2	65.08	TRUE	0	0
2026-03-20	1060	998.52	CALL	0	2	67.96	TRUE	0	0
2026-03-20	1080	1055.11	CALL	0	2	66.62	TRUE	0	0
2026-03-20	1100	848.42	CALL	0	4	61.79	TRUE	0	0
2026-03-20	1120	834.96	CALL	0	6	63.82	TRUE	0	0
2026-03-20	1140	814.56	CALL	0	4	59.73	TRUE	0	0
2026-03-20	1160	979.35	CALL	0	2	59.34	TRUE	0	0
2026-03-20	1180	776.16	CALL	0	3	60.62	TRUE	0	0
2026-03-20	1200	0	CALL	0	0	57.33	TRUE	0	0
2026-03-20	1220	0	CALL	0	0	58.44	TRUE	0	0
2026-03-20	1240	897.69	CALL	0	4	55.26	TRUE	0	0
2026-03-20	1260	880.62	CALL	0	3	56.61	TRUE	0	0
2026-03-20	1280	820.3	CALL	0	1	55.66	TRUE	0	0
2026-03-20	1300	842.04	CALL	0	4	54.58	TRUE	0	0
2026-03-20	1320	782.66	CALL	0	1	52.03	TRUE	0	0
2026-03-20	1340	946.1	CALL	0	2	49.95	TRUE	0	0
2026-03-20	1360	927.6	CALL	0	1	48.58	TRUE	0	0
2026-03-20	1380	909.2	CALL	0	3	51.01	TRUE	0	0
2026-03-20	1400	0	CALL	0	1	49.04	TRUE	0	0
2026-03-20	1420	0	CALL	0	1	46.78	TRUE	0	0
2026-03-20	1440	0	CALL	0	1	47.81	TRUE	0	0
2026-03-20	1460	0	CALL	0	1	47.39	TRUE	0	0
2026-03-20	1480	0	CALL	0	1	46.72	TRUE	0	0
2026-03-20	1500	671.7	CALL	0	2	44.84	TRUE	0	0
2026-03-20	1520	954.6	CALL	0	8	43.97	TRUE	0	0
2026-03-20	1540	0	CALL	0	0	45.47	TRUE	0	0
2026-03-20	1560	0	CALL	0	0	44.33	TRUE	0	0
2026-03-20	1580	0	CALL	0	0	44.54	TRUE	0	0
2026-03-20	1600	521.05	CALL	0	13	44.11	TRUE	0	0
2026-03-20	1620	0	CALL	0	0	44.26	TRUE	0	0
2026-03-20	1640	773.93	CALL	0	21	44.05	TRUE	0	0
2026-03-20	1660	0	CALL	0	0	43.64	TRUE	0	0
2026-03-20	1680	0	CALL	0	0	42.84	TRUE	0	0
2026-03-20	1700	0	CALL	0	0	42.88	TRUE	0	0
2026-03-20	1720	502.18	CALL	0	12	42.23	TRUE	0	0
2026-03-20	1740	0	CALL	0	0	42.33	TRUE	0	0
2026-03-20	1760	0	CALL	0	1	42.34	TRUE	0	0
2026-03-20	1780	0	CALL	0	1	41.37	TRUE	0	0
2026-03-20	1800	416.4	CALL	0	3	41.98	TRUE	0	0
2026-03-20	1820	0	CALL	0	0	41.75	TRUE	0	0
2026-03-20	1840	315	CALL	1	0	39.59	TRUE	315	0
2026-03-20	1860	847.98	CALL	0	6	41.66	TRUE	0	0
2026-03-20	1880	343.25	CALL	0	16	41.27	TRUE	0	0
2026-03-20	1900	268.37	CALL	0	34	41	TRUE	0	0
2026-03-20	1920	256.35	CALL	0	10	41.31	TRUE	0	0
2026-03-20	1940	210	CALL	0	2	41.03	TRUE	0	0
2026-03-20	1960	244.4	CALL	0	3	41.36	TRUE	0	0
2026-03-20	1980	184.95	CALL	0	1	40.25	TRUE	0	0
2026-03-20	1990	0	CALL	0	9	39.76	TRUE	0	0
2026-03-20	2000	261	CALL	0	16	40.85	TRUE	0	0
2026-03-20	2010	222	CALL	0	4	40.99	TRUE	0	0
2026-03-20	2020	211.85	CALL	0	1	40.3	TRUE	0	0
2026-03-20	2030	240.81	CALL	0	3	40.92	TRUE	0	0
2026-03-20	2040	235.2	CALL	0	10	40.86	TRUE	0	0
2026-03-20	2050	285.56	CALL	0	2	40.73	TRUE	0	0
2026-03-20	2060	242.5	CALL	0	52	40.12	TRUE	0	0
2026-03-20	2070	176.6	CALL	0	11	39.97	FALSE	0	0
2026-03-20	2080	177.2	CALL	0	5	40.53	FALSE	0	0
2026-03-20	2090	173.15	CALL	4	2	39.55	FALSE	173.15	0
2026-03-20	2100	193.1	CALL	1	36	39.05	FALSE	193.1	0
2026-03-20	2110	186.4	CALL	0	5	39.63	FALSE	0	0
2026-03-20	2120	218.85	CALL	0	45	39.67	FALSE	0	0
2026-03-20	2130	190	CALL	0	6	40.11	FALSE	0	0
2026-03-20	2140	152.4	CALL	0	79	39.44	FALSE	0	0
2026-03-20	2150	168.9	CALL	0	7	38.22	FALSE	0	0
2026-03-20	2160	129.35	CALL	0	52	39.21	FALSE	0	0
2026-03-20	2170	164.1	CALL	0	5	38.4	FALSE	0	0
2026-03-20	2180	201.2	CALL	0	51	38.23	FALSE	0	0
2026-03-20	2190	316.5	CALL	0	4	38.46	FALSE	0	0
2026-03-20	2200	122.98	CALL	4	40	38.25	FALSE	122.98	0
2026-03-20	2210	263.15	CALL	0	3	38.09	FALSE	0	0
2026-03-20	2220	289.25	CALL	0	7	39	FALSE	0	0
2026-03-20	2230	215	CALL	0	4	38.7	FALSE	0	0
2026-03-20	2240	188.3	CALL	0	1	39.03	FALSE	0	0
2026-03-20	2250	108.2	CALL	3	10	38.73	FALSE	108.2	0
2026-03-20	2260	126.15	CALL	0	21	38.07	FALSE	0	0
2026-03-20	2270	109.6	CALL	0	2	37.87	FALSE	0	0
2026-03-20	2280	111	CALL	0	6	38	FALSE	0	0
2026-03-20	2290	85.5	CALL	0	3	37.76	FALSE	0	0
2026-03-20	2300	127.22	CALL	1	38	37.62	FALSE	5.54	0.05
2026-03-20	2310	247.3	CALL	0	5	38.54	FALSE	0	0
2026-03-20	2320	100.7	CALL	0	23	36.75	FALSE	0	0
2026-03-20	2330	70	CALL	0	15	38.17	FALSE	0	0
2026-03-20	2340	90.51	CALL	0	18	38.11	FALSE	0	0
2026-03-20	2350	65.1	CALL	0	21	37.29	FALSE	0	0
2026-03-20	2360	281.26	CALL	0	14	38.25	FALSE	0	0
2026-03-20	2370	137.55	CALL	0	1	38.19	FALSE	0	0
2026-03-20	2380	115.9	CALL	0	5	37.35	FALSE	0	0
2026-03-20	2390	89.4	CALL	0	3	38.13	FALSE	0	0
2026-03-20	2400	94.63	CALL	0	56	36.89	FALSE	0	0
2026-03-20	2410	70	CALL	0	3	37.01	FALSE	0	0
2026-03-20	2420	81	CALL	0	13	37.52	FALSE	0	0
2026-03-20	2430	288.26	CALL	0	23	38.3	FALSE	0	0
2026-03-20	2440	320.47	CALL	0	19	38.2	FALSE	0	0
2026-03-20	2450	60	CALL	0	30	37.29	FALSE	0	0
2026-03-20	2460	47.13	CALL	0	6	38.18	FALSE	0	0
2026-03-20	2470	291.75	CALL	0	3	37.82	FALSE	0	0
2026-03-20	2480	42.71	CALL	0	59	36.8	FALSE	0	0
2026-03-20	2490	168	CALL	0	39	37.44	FALSE	0	0
2026-03-20	2500	44.9	CALL	7	156	37.31	FALSE	-18.57	-0.29
2026-03-20	2510	286.2	CALL	0	3	37.18	FALSE	0	0
2026-03-20	2520	180.45	CALL	0	2	37.55	FALSE	0	0
2026-03-20	2530	157.5	CALL	0	2	37.77	FALSE	0	0
2026-03-20	2540	60.8	CALL	0	3	37.71	FALSE	0	0
2026-03-20	2600	42.99	CALL	0	47	36.57	FALSE	0	0
2026-03-20	2700	36.6	CALL	0	45	37.47	FALSE	0	0
2026-03-20	2800	15	CALL	1	39	37.4	FALSE	15	0
2026-03-20	2900	12.3	CALL	0	38	37.25	FALSE	0	0
2026-03-20	3000	7	CALL	0	67	35.49	FALSE	0	0
2026-03-20	3100	43.5	CALL	0	6	40.08	FALSE	0	0
2026-03-20	3200	26.4	CALL	0	24	41.6	FALSE	0	0
2026-03-20	3300	23.3	CALL	0	16	47.81	FALSE	0	0
2026-03-20	3400	6.7	CALL	0	5	50.22	FALSE	0	0
2026-03-20	3500	10.85	CALL	0	8	52.54	FALSE	0	0
2026-03-20	3600	12.85	CALL	0	6	54.77	FALSE	0	0
2026-03-20	3700	0.05	CALL	0	11	56.91	FALSE	0	0
2026-03-20	3800	2.15	CALL	0	44	54.27	FALSE	0	0
2026-03-20	880	2.1	PUT	0	9	90.79	FALSE	0	0
2026-03-20	900	4.75	PUT	0	0	88.83	FALSE	0	0
2026-03-20	920	3.5	PUT	0	2	86.74	FALSE	0	0
2026-03-20	940	0.7	PUT	0	3	84.7	FALSE	0	0
2026-03-20	960	3.4	PUT	0	1	82.7	FALSE	0	0
2026-03-20	980	4.1	PUT	0	1	80.74	FALSE	0	0
2026-03-20	1000	4.83	PUT	0	1	70.32	FALSE	0	0
2026-03-20	1020	0.05	PUT	0	1	76.94	FALSE	0	0
2026-03-20	1040	4.7	PUT	0	2	75.09	FALSE	0	0
2026-03-20	1060	4.51	PUT	0	1	73.28	FALSE	0	0
2026-03-20	1080	4.8	PUT	0	3	71.5	FALSE	0	0
2026-03-20	1100	10.94	PUT	0	6	69.76	FALSE	0	0
2026-03-20	1120	9.99	PUT	0	2	68.04	FALSE	0	0
2026-03-20	1140	9.96	PUT	0	3	66.35	FALSE	0	0
2026-03-20	1160	9.48	PUT	0	31	64.69	FALSE	0	0
2026-03-20	1180	2	PUT	0	15	63.06	FALSE	0	0
2026-03-20	1200	11.93	PUT	0	4	57.5	FALSE	0	0
2026-03-20	1220	5.62	PUT	0	3	59.87	FALSE	0	0
2026-03-20	1240	5.86	PUT	0	21	58.31	FALSE	0	0
2026-03-20	1260	4.7	PUT	1	22	49.79	FALSE	4.7	0
2026-03-20	1280	6.31	PUT	0	2	48.65	FALSE	0	0
2026-03-20	1300	5.92	PUT	0	32	49.34	FALSE	0	0
2026-03-20	1320	7.33	PUT	0	1	45.97	FALSE	0	0
2026-03-20	1340	0	PUT	0	0	46.81	FALSE	0	0
2026-03-20	1360	4.7	PUT	2	11	43.17	FALSE	4.7	0
2026-03-20	1380	7.2	PUT	0	41	47.68	FALSE	0	0
2026-03-20	1400	7.61	PUT	1	6	44.45	FALSE	7.61	0
2026-03-20	1420	9	PUT	0	31	41.4	FALSE	0	0
2026-03-20	1440	0	PUT	0	0	40.25	FALSE	0	0
2026-03-20	1460	0	PUT	0	0	43.02	FALSE	0	0
2026-03-20	1480	19.71	PUT	0	13	43.32	FALSE	0	0
2026-03-20	1500	16.56	PUT	0	16	42.84	FALSE	0	0
2026-03-20	1520	16	PUT	0	3	42.83	FALSE	0	0
2026-03-20	1540	27.1	PUT	0	1	41.87	FALSE	0	0
2026-03-20	1560	15.9	PUT	0	13	42.44	FALSE	0	0
2026-03-20	1580	45	PUT	0	3	42.04	FALSE	0	0
2026-03-20	1600	21	PUT	0	71	41.89	FALSE	0	0
2026-03-20	1620	27.28	PUT	0	2	41.81	FALSE	0	0
2026-03-20	1640	26.33	PUT	2	4	40.52	FALSE	26.33	0
2026-03-20	1660	24.3	PUT	0	2	39.73	FALSE	0	0
2026-03-20	1680	41.31	PUT	0	22	39.34	FALSE	0	0
2026-03-20	1700	35	PUT	2	52	39.74	FALSE	35	0
2026-03-20	1720	36.64	PUT	0	54	39.41	FALSE	0	0
2026-03-20	1740	41.16	PUT	0	21	41.32	FALSE	0	0
2026-03-20	1760	46.5	PUT	0	6	39.34	FALSE	0	0
2026-03-20	1780	42.9	PUT	2	64	39.8	FALSE	42.9	0
2026-03-20	1800	52.5	PUT	0	93	39.06	FALSE	0	0
2026-03-20	1820	53.5	PUT	0	26	39.61	FALSE	0	0
2026-03-20	1840	79.5	PUT	0	5	39.51	FALSE	0	0
2026-03-20	1860	144.3	PUT	0	15	39.18	FALSE	0	0
2026-03-20	1880	128.7	PUT	0	12	38.88	FALSE	0	0
2026-03-20	1900	89.82	PUT	3	125	39.58	FALSE	89.82	0
2026-03-20	1920	85.63	PUT	0	9	40.14	FALSE	0	0
2026-03-20	1940	104	PUT	0	3	38.76	FALSE	0	0
2026-03-20	1960	111.8	PUT	1	10	39.17	FALSE	111.8	0
2026-03-20	1980	122.7	PUT	0	35	39.93	FALSE	0	0
2026-03-20	1990	190.5	PUT	0	32	39.74	FALSE	0	0
2026-03-20	2000	106.86	PUT	10	51	40.34	FALSE	-9.7	-0.08
2026-03-20	2010	107	PUT	0	12	40.14	FALSE	0	0
2026-03-20	2020	170.61	PUT	0	50	38.44	FALSE	0	0
2026-03-20	2030	183.65	PUT	0	22	39.11	FALSE	0	0
2026-03-20	2040	121.8	PUT	0	24	39.69	FALSE	0	0
2026-03-20	2050	154.17	PUT	0	38	39.25	FALSE	0	0
2026-03-20	2060	160	PUT	0	9	39.98	FALSE	0	0
2026-03-20	2070	160	PUT	0	5	39.77	TRUE	0	0
2026-03-20	2080	162.39	PUT	0	6	39.73	TRUE	0	0
2026-03-20	2090	173.9	PUT	3	1	39	TRUE	173.9	0
2026-03-20	2100	158	PUT	0	35	39.76	TRUE	0	0
2026-03-20	2110	212.85	PUT	0	3	39.31	TRUE	0	0
2026-03-20	2120	155	PUT	0	21	39.19	TRUE	0	0
2026-03-20	2130	143.8	PUT	0	2	38.72	TRUE	0	0
2026-03-20	2140	251.2	PUT	0	35	38.1	TRUE	0	0
2026-03-20	2150	199.9	PUT	0	35	38.93	TRUE	0	0
2026-03-20	2160	207.95	PUT	0	22	38.14	TRUE	0	0
2026-03-20	2170	331.05	PUT	0	1	37.73	TRUE	0	0
2026-03-20	2180	191	PUT	0	13	38.29	TRUE	0	0
2026-03-20	2190	284.2	PUT	0	2	37.76	TRUE	0	0
2026-03-20	2200	201.89	PUT	0	37	38.3	TRUE	0	0
2026-03-20	2210	0	PUT	0	0	37.8	TRUE	0	0
2026-03-20	2220	164.1	PUT	0	34	38.44	TRUE	0	0
2026-03-20	2230	272.72	PUT	0	8	37.38	TRUE	0	0
2026-03-20	2240	249	PUT	0	3	37.12	TRUE	0	0
2026-03-20	2250	237.8	PUT	0	4	37.82	TRUE	0	0
2026-03-20	2260	267	PUT	0	7	37.81	TRUE	0	0
2026-03-20	2270	294.15	PUT	0	3	36.77	TRUE	0	0
2026-03-20	2280	320.1	PUT	0	12	36.73	TRUE	0	0
2026-03-20	2290	186	PUT	0	11	36.85	TRUE	0	0
2026-03-20	2300	317.9	PUT	0	23	36.51	TRUE	0	0
2026-03-20	2310	283.8	PUT	0	1	36.33	TRUE	0	0
2026-03-20	2320	320	PUT	0	5	36.34	TRUE	0	0
2026-03-20	2330	225.08	PUT	0	1	36.24	TRUE	0	0
2026-03-20	2340	287.7	PUT	0	5	36.06	TRUE	0	0
2026-03-20	2350	395.38	PUT	0	27	35.56	TRUE	0	0
2026-03-20	2360	222.9	PUT	0	31	35.86	TRUE	0	0
2026-03-20	2370	404	PUT	0	5	35.72	TRUE	0	0
2026-03-20	2380	359.1	PUT	0	2	35.8	TRUE	0	0
2026-03-20	2390	0	PUT	0	0	35.67	TRUE	0	0
2026-03-20	2400	329	PUT	0	34	35.57	TRUE	0	0
2026-03-20	2410	509.1	PUT	0	7	35.54	TRUE	0	0
2026-03-20	2420	361.3	PUT	0	1	35.51	TRUE	0	0
2026-03-20	2430	345.66	PUT	0	33	35.43	TRUE	0	0
2026-03-20	2440	376	PUT	0	24	35.04	TRUE	0	0
2026-03-20	2450	268.3	PUT	0	9	35.06	TRUE	0	0
2026-03-20	2460	239	PUT	0	2	34.93	TRUE	0	0
2026-03-20	2470	0	PUT	0	0	34.74	TRUE	0	0
2026-03-20	2480	232.2	PUT	0	2	34.8	TRUE	0	0
2026-03-20	2490	425.4	PUT	0	2	34.52	TRUE	0	0
2026-03-20	2500	388.65	PUT	0	34	34.28	TRUE	0	0
2026-03-20	2510	0	PUT	0	0	35.56	TRUE	0	0
2026-03-20	2520	440	PUT	0	1	33.88	TRUE	0	0
2026-03-20	2530	366.1	PUT	0	1	34.3	TRUE	0	0
2026-03-20	2540	375.3	PUT	0	1	34.52	TRUE	0	0
2026-03-20	2600	640	PUT	0	4	34.45	TRUE	0	0
2026-03-20	2700	561.22	PUT	0	3	34.36	TRUE	0	0
2026-03-20	2800	581.5	PUT	0	0	35.35	TRUE	0	0
2026-03-20	2900	0	PUT	0	0	38.4	TRUE	0	0
2026-03-20	3000	799.62	PUT	0	0	41.5	TRUE	0	0
2026-03-20	3100	0	PUT	0	0	44.47	TRUE	0	0
2026-03-20	3200	0	PUT	0	0	47.33	TRUE	0	0
2026-03-20	3300	853.9	PUT	0	0	50.08	TRUE	0	0
2026-03-20	3400	0	PUT	0	0	52.73	TRUE	0	0
2026-03-20	3500	0	PUT	0	0	55.29	TRUE	0	0
2026-03-20	3600	0	PUT	0	0	57.77	TRUE	0	0
2026-03-20	3700	1214	PUT	0	0	60.18	TRUE	0	0
2026-03-20	3800	1804	PUT	0	0	62.51	TRUE	0	0
2026-04-17	1080	0	CALL	0	0	57.65	TRUE	0	0
2026-04-17	1100	0	CALL	0	0	56.7	TRUE	0	0
2026-04-17	1120	0	CALL	0	0	57.98	TRUE	0	0
2026-04-17	1140	0	CALL	0	0	56.58	TRUE	0	0
2026-04-17	1150	0	CALL	0	0	56.49	TRUE	0	0
2026-04-17	1160	0	CALL	0	0	55.2	TRUE	0	0
2026-04-17	1180	0	CALL	0	0	53.17	TRUE	0	0
2026-04-17	1200	0	CALL	0	0	52.24	TRUE	0	0
2026-04-17	1220	0	CALL	0	0	53.12	TRUE	0	0
2026-04-17	1240	0	CALL	0	0	52.37	TRUE	0	0
2026-04-17	1250	0	CALL	0	0	52.01	TRUE	0	0
2026-04-17	1260	0	CALL	0	0	51.18	TRUE	0	0
2026-04-17	1280	0	CALL	0	0	50.84	TRUE	0	0
2026-04-17	1300	0	CALL	0	0	48.84	TRUE	0	0
2026-04-17	1320	0	CALL	0	0	48.24	TRUE	0	0
2026-04-17	1340	0	CALL	0	0	48.69	TRUE	0	0
2026-04-17	1350	0	CALL	0	0	47.33	TRUE	0	0
2026-04-17	1360	0	CALL	0	0	46.26	TRUE	0	0
2026-04-17	1380	0	CALL	0	0	46.56	TRUE	0	0
2026-04-17	1400	580	CALL	0	0	46.06	TRUE	0	0
2026-04-17	1420	0	CALL	0	0	45.48	TRUE	0	0
2026-04-17	1440	0	CALL	0	0	45.02	TRUE	0	0
2026-04-17	1450	0	CALL	0	0	44.84	TRUE	0	0
2026-04-17	1460	0	CALL	0	0	44.57	TRUE	0	0
2026-04-17	1480	0	CALL	0	0	44.15	TRUE	0	0
2026-04-17	1500	0	CALL	0	0	43.92	TRUE	0	0
2026-04-17	1520	0	CALL	0	0	43.63	TRUE	0	0
2026-04-17	1540	0	CALL	0	0	43.02	TRUE	0	0
2026-04-17	1560	0	CALL	0	0	42.93	TRUE	0	0
2026-04-17	1580	0	CALL	0	0	42.56	TRUE	0	0
2026-04-17	1600	585	CALL	0	0	42.13	TRUE	0	0
2026-04-17	1620	0	CALL	0	0	42.29	TRUE	0	0
2026-04-17	1640	0	CALL	0	0	42.1	TRUE	0	0
2026-04-17	1660	0	CALL	0	0	41.92	TRUE	0	0
2026-04-17	1680	522.23	CALL	0	1	41.85	TRUE	0	0
2026-04-17	1700	0	CALL	0	0	41.57	TRUE	0	0
2026-04-17	1720	0	CALL	0	0	41.52	TRUE	0	0
2026-04-17	1740	0	CALL	0	0	41.46	TRUE	0	0
2026-04-17	1760	0	CALL	0	0	41.24	TRUE	0	0
2026-04-17	1780	0	CALL	0	0	41.1	TRUE	0	0
2026-04-17	1800	0	CALL	0	0	41.57	TRUE	0	0
2026-04-17	1820	0	CALL	0	0	40.83	TRUE	0	0
2026-04-17	1840	435.1	CALL	0	0	40.68	TRUE	0	0
2026-04-17	1860	0	CALL	0	0	40.9	TRUE	0	0
2026-04-17	1880	0	CALL	0	0	40.37	TRUE	0	0
2026-04-17	1900	257.04	CALL	0	0	40.43	TRUE	0	0
2026-04-17	1920	244.72	CALL	0	2	40.12	TRUE	0	0
2026-04-17	1940	232.57	CALL	0	0	40	TRUE	0	0
2026-04-17	1960	200.4	CALL	0	5	40.41	TRUE	0	0
2026-04-17	1980	199.9	CALL	0	1	39.99	TRUE	0	0
2026-04-17	2000	239	CALL	0	1	39.81	TRUE	0	0
2026-04-17	2020	257.99	CALL	0	3	39.84	TRUE	0	0
2026-04-17	2040	0	CALL	0	0	40.15	TRUE	0	0
2026-04-17	2060	260	CALL	0	5	39.62	TRUE	0	0
2026-04-17	2080	0	CALL	0	0	39.07	FALSE	0	0
2026-04-17	2100	199.44	CALL	4	32	40.8	FALSE	199.44	0
2026-04-17	2120	238	CALL	0	4	38.91	FALSE	0	0
2026-04-17	2140	268.65	CALL	0	4	39.24	FALSE	0	0
2026-04-17	2160	155.9	CALL	0	25	39.06	FALSE	0	0
2026-04-17	2180	273.5	CALL	0	1	39.15	FALSE	0	0
2026-04-17	2200	194.77	CALL	0	11	38.88	FALSE	0	0
2026-04-17	2220	172	CALL	0	1	38.75	FALSE	0	0
2026-04-17	2240	0	CALL	0	0	38.32	FALSE	0	0
2026-04-17	2260	0	CALL	0	0	38.3	FALSE	0	0
2026-04-17	2280	125	CALL	0	2	38.38	FALSE	0	0
2026-04-17	2300	148	CALL	0	6	38.41	FALSE	0	0
2026-04-17	2320	148.1	CALL	0	2	37.87	FALSE	0	0
2026-04-17	2340	123.92	CALL	0	1	38.05	FALSE	0	0
2026-04-17	2360	0	CALL	0	0	37.82	FALSE	0	0
2026-04-17	2380	289	CALL	0	1	37.98	FALSE	0	0
2026-04-17	2400	89.94	CALL	4	25	38.97	FALSE	89.94	0
2026-04-17	2420	85.8	CALL	0	1	38.03	FALSE	0	0
2026-04-17	2440	118.47	CALL	0	0	37.38	FALSE	0	0
2026-04-17	2460	74.2	CALL	0	6	37.42	FALSE	0	0
2026-04-17	2480	53.12	CALL	0	1	37.49	FALSE	0	0
2026-04-17	2500	61	CALL	1	15	37.07	FALSE	61	0
2026-04-17	2550	63.44	CALL	1	2	39.94	FALSE	63.44	0
2026-04-17	2600	50.54	CALL	0	7	37.49	FALSE	0	0
2026-04-17	2650	46.01	CALL	1	7	39.3	FALSE	46.01	0
2026-04-17	2700	27.55	CALL	0	3	36.95	FALSE	0	0
2026-04-17	2750	30.7	CALL	0	6	37.42	FALSE	0	0
2026-04-17	2800	25	CALL	0	3	37.04	FALSE	0	0
2026-04-17	2850	0	CALL	0	0	37.38	FALSE	0	0
2026-04-17	2900	14.24	CALL	0	131	37.24	FALSE	0	0
2026-04-17	2950	16.7	CALL	1	260	38.14	FALSE	16.7	0
2026-04-17	3000	10.18	CALL	0	130	37.6	FALSE	0	0
2026-04-17	3050	25	CALL	0	3	36.88	FALSE	0	0
2026-04-17	3100	7	CALL	0	0	37.36	FALSE	0	0
2026-04-17	3150	0	CALL	0	0	37.98	FALSE	0	0
2026-04-17	3200	14.3	CALL	0	0	38.7	FALSE	0	0
2026-04-17	3250	0	CALL	0	0	39.36	FALSE	0	0
2026-04-17	3300	5.4	CALL	0	1	40.06	FALSE	0	0
2026-04-17	3400	0	CALL	0	0	40.13	FALSE	0	0
2026-04-17	1080	0	PUT	0	0	63.69	FALSE	0	0
2026-04-17	1100	0	PUT	0	0	62.15	FALSE	0	0
2026-04-17	1120	4.9	PUT	0	1	60.62	FALSE	0	0
2026-04-17	1140	0	PUT	0	0	59.12	FALSE	0	0
2026-04-17	1150	0	PUT	0	0	51.7	FALSE	0	0
2026-04-17	1160	0	PUT	0	0	51.21	FALSE	0	0
2026-04-17	1180	0	PUT	0	0	50.06	FALSE	0	0
2026-04-17	1200	9	PUT	0	2	49.01	FALSE	0	0
2026-04-17	1220	0	PUT	0	0	53.37	FALSE	0	0
2026-04-17	1240	0	PUT	0	0	46.91	FALSE	0	0
2026-04-17	1250	0	PUT	0	0	49.55	FALSE	0	0
2026-04-17	1260	0	PUT	0	0	49.06	FALSE	0	0
2026-04-17	1280	0	PUT	0	0	48.14	FALSE	0	0
2026-04-17	1300	0	PUT	0	0	47.21	FALSE	0	0
2026-04-17	1320	5.3	PUT	0	1	46.38	FALSE	0	0
2026-04-17	1340	0	PUT	0	0	45.48	FALSE	0	0
2026-04-17	1350	0	PUT	0	0	44.12	FALSE	0	0
2026-04-17	1360	0	PUT	0	0	44.49	FALSE	0	0
2026-04-17	1380	0	PUT	0	0	43.24	FALSE	0	0
2026-04-17	1400	18	PUT	0	1	42.38	FALSE	0	0
2026-04-17	1420	0	PUT	0	0	41.94	FALSE	0	0
2026-04-17	1440	0	PUT	0	0	41.7	FALSE	0	0
2026-04-17	1450	22.01	PUT	0	5	41.62	FALSE	0	0
2026-04-17	1460	0	PUT	0	0	41.51	FALSE	0	0
2026-04-17	1480	0	PUT	0	0	41.28	FALSE	0	0
2026-04-17	1500	36	PUT	0	3	41.34	FALSE	0	0
2026-04-17	1520	12.9	PUT	0	2	40.97	FALSE	0	0
2026-04-17	1540	14.2	PUT	0	1	41.48	FALSE	0	0
2026-04-17	1560	15.5	PUT	0	1	41.12	FALSE	0	0
2026-04-17	1580	60	PUT	0	1	39.98	FALSE	0	0
2026-04-17	1600	0	PUT	0	0	41.79	FALSE	0	0
2026-04-17	1620	0	PUT	0	0	39.97	FALSE	0	0
2026-04-17	1640	55.6	PUT	0	1	39.51	FALSE	0	0
2026-04-17	1660	44.16	PUT	0	1	40.04	FALSE	0	0
2026-04-17	1680	49.7	PUT	0	2	40.03	FALSE	0	0
2026-04-17	1700	97	PUT	0	3	39.87	FALSE	0	0
2026-04-17	1720	0	PUT	0	0	40.86	FALSE	0	0
2026-04-17	1740	102.2	PUT	0	1	40.76	FALSE	0	0
2026-04-17	1760	66.01	PUT	0	3	39.7	FALSE	0	0
2026-04-17	1780	106.55	PUT	0	1	39.03	FALSE	0	0
2026-04-17	1800	65	PUT	30	9	37.46	FALSE	4	0.07
2026-04-17	1820	91.4	PUT	0	2	39.27	FALSE	0	0
2026-04-17	1840	104.5	PUT	0	2	40.1	FALSE	0	0
2026-04-17	1860	144.2	PUT	0	15	39.44	FALSE	0	0
2026-04-17	1880	124.2	PUT	0	2	39.15	FALSE	0	0
2026-04-17	1900	89.73	PUT	0	36	39.77	FALSE	0	0
2026-04-17	1920	145.55	PUT	0	20	39.07	FALSE	0	0
2026-04-17	1940	185.49	PUT	0	6	38.74	FALSE	0	0
2026-04-17	1960	180.1	PUT	0	3	39.36	FALSE	0	0
2026-04-17	1980	156.09	PUT	0	85	39.09	FALSE	0	0
2026-04-17	2000	133.09	PUT	0	117	38.45	FALSE	0	0
2026-04-17	2020	193.6	PUT	0	4	38.74	FALSE	0	0
2026-04-17	2040	191.56	PUT	0	3	39.23	FALSE	0	0
2026-04-17	2060	196.1	PUT	0	2	39.18	FALSE	0	0
2026-04-17	2080	206	PUT	0	1	38.51	TRUE	0	0
2026-04-17	2100	169.9	PUT	0	17	38.43	TRUE	0	0
2026-04-17	2120	291.13	PUT	0	100	38.94	TRUE	0	0
2026-04-17	2140	221	PUT	0	29	37.85	TRUE	0	0
2026-04-17	2160	178	PUT	0	1	37.8	TRUE	0	0
2026-04-17	2180	292.3	PUT	0	3	37.73	TRUE	0	0
2026-04-17	2200	194.5	PUT	0	11	38.26	TRUE	0	0
2026-04-17	2220	204.18	PUT	0	5	37.35	TRUE	0	0
2026-04-17	2240	213.2	PUT	0	2	37.22	TRUE	0	0
2026-04-17	2260	0	PUT	0	0	37.31	TRUE	0	0
2026-04-17	2280	191.4	PUT	0	2	37.06	TRUE	0	0
2026-04-17	2300	0	PUT	0	0	36.76	TRUE	0	0
2026-04-17	2320	0	PUT	0	0	36.84	TRUE	0	0
2026-04-17	2340	0	PUT	0	0	36.76	TRUE	0	0
2026-04-17	2360	237.1	PUT	0	1	36.63	TRUE	0	0
2026-04-17	2380	0	PUT	0	0	36.25	TRUE	0	0
2026-04-17	2400	0	PUT	0	0	36.75	TRUE	0	0
2026-04-17	2420	0	PUT	0	0	36.23	TRUE	0	0
2026-04-17	2440	0	PUT	0	0	35.98	TRUE	0	0
2026-04-17	2460	0	PUT	0	0	35.7	TRUE	0	0
2026-04-17	2480	0	PUT	0	0	35.46	TRUE	0	0
2026-04-17	2500	0	PUT	0	0	35.17	TRUE	0	0
2026-04-17	2550	0	PUT	0	0	34.96	TRUE	0	0
2026-04-17	2600	0	PUT	0	0	35.19	TRUE	0	0
2026-04-17	2650	0	PUT	0	0	33.67	TRUE	0	0
2026-04-17	2700	0	PUT	0	0	34.62	TRUE	0	0
2026-04-17	2750	694.96	PUT	0	0	33.33	TRUE	0	0
2026-04-17	2800	0	PUT	0	0	32.47	TRUE	0	0
2026-04-17	2850	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2900	0	PUT	0	0	35.79	TRUE	0	0
2026-04-17	2950	0	PUT	0	0	37.23	TRUE	0	0
2026-04-17	3000	807.58	PUT	0	0	38.65	TRUE	0	0
2026-04-17	3050	0	PUT	0	0	40.03	TRUE	0	0
2026-04-17	3100	0	PUT	0	0	41.38	TRUE	0	0
2026-04-17	3150	0	PUT	0	0	42.71	TRUE	0	0
2026-04-17	3200	0	PUT	0	0	44.01	TRUE	0	0
2026-04-17	3250	0	PUT	0	0	45.29	TRUE	0	0
2026-04-17	3300	0	PUT	0	0	46.54	TRUE	0	0
2026-04-17	3400	0	PUT	0	0	48.99	TRUE	0	0
2026-05-15	1080	910.61	CALL	0	15	55.21	TRUE	0	0
2026-05-15	1100	0	CALL	0	0	54.48	TRUE	0	0
2026-05-15	1120	0	CALL	0	0	53.78	TRUE	0	0
2026-05-15	1140	0	CALL	0	0	53.17	TRUE	0	0
2026-05-15	1160	0	CALL	0	0	52.53	TRUE	0	0
2026-05-15	1180	0	CALL	0	0	53.42	TRUE	0	0
2026-05-15	1200	0	CALL	0	0	52.96	TRUE	0	0
2026-05-15	1220	0	CALL	0	0	50.85	TRUE	0	0
2026-05-15	1240	0	CALL	0	0	50.55	TRUE	0	0
2026-05-15	1260	0	CALL	0	0	49.91	TRUE	0	0
2026-05-15	1280	0	CALL	0	0	49.84	TRUE	0	0
2026-05-15	1300	0	CALL	0	0	49.09	TRUE	0	0
2026-05-15	1320	0	CALL	0	0	48.98	TRUE	0	0
2026-05-15	1340	0	CALL	0	0	48.48	TRUE	0	0
2026-05-15	1360	0	CALL	0	0	48.11	TRUE	0	0
2026-05-15	1380	0	CALL	0	0	47.83	TRUE	0	0
2026-05-15	1400	0	CALL	0	0	47.33	TRUE	0	0
2026-05-15	1420	0	CALL	0	0	47.19	TRUE	0	0
2026-05-15	1440	0	CALL	0	0	46.89	TRUE	0	0
2026-05-15	1450	0	CALL	0	0	46.79	TRUE	0	0
2026-05-15	1460	0	CALL	0	0	46.74	TRUE	0	0
2026-05-15	1480	0	CALL	0	0	46.36	TRUE	0	0
2026-05-15	1500	0	CALL	0	0	46.62	TRUE	0	0
2026-05-15	1520	0	CALL	0	0	46.13	TRUE	0	0
2026-05-15	1540	0	CALL	0	0	45.58	TRUE	0	0
2026-05-15	1550	0	CALL	0	0	45.64	TRUE	0	0
2026-05-15	1560	0	CALL	0	0	45.55	TRUE	0	0
2026-05-15	1580	0	CALL	0	0	45.33	TRUE	0	0
2026-05-15	1600	0	CALL	0	0	45.14	TRUE	0	0
2026-05-15	1620	0	CALL	0	0	44.94	TRUE	0	0
2026-05-15	1640	0	CALL	0	0	44.58	TRUE	0	0
2026-05-15	1650	0	CALL	0	0	44.74	TRUE	0	0
2026-05-15	1660	0	CALL	0	0	44.61	TRUE	0	0
2026-05-15	1680	0	CALL	0	0	44.45	TRUE	0	0
2026-05-15	1700	435	CALL	0	1	44.36	TRUE	0	0
2026-05-15	1720	0	CALL	0	0	44.16	TRUE	0	0
2026-05-15	1740	0	CALL	0	0	43.79	TRUE	0	0
2026-05-15	1750	0	CALL	0	0	43.95	TRUE	0	0
2026-05-15	1760	0	CALL	0	0	43.79	TRUE	0	0
2026-05-15	1780	0	CALL	0	0	43.91	TRUE	0	0
2026-05-15	1800	418	CALL	0	1	43.5	TRUE	0	0
2026-05-15	1820	445	CALL	0	1	43.43	TRUE	0	0
2026-05-15	1840	0	CALL	0	0	43.23	TRUE	0	0
2026-05-15	1850	0	CALL	0	0	42.88	TRUE	0	0
2026-05-15	1860	0	CALL	0	0	43.09	TRUE	0	0
2026-05-15	1880	0	CALL	0	0	42.8	TRUE	0	0
2026-05-15	1900	0	CALL	0	0	42.79	TRUE	0	0
2026-05-15	1920	0	CALL	0	0	42.59	TRUE	0	0
2026-05-15	1940	0	CALL	0	0	42.24	TRUE	0	0
2026-05-15	1950	0	CALL	0	0	42.23	TRUE	0	0
2026-05-15	1960	0	CALL	0	0	42.25	TRUE	0	0
2026-05-15	1980	0	CALL	0	0	42.01	TRUE	0	0
2026-05-15	2000	231	CALL	0	1	41.94	TRUE	0	0
2026-05-15	2020	0	CALL	0	0	41.7	TRUE	0	0
2026-05-15	2040	303.5	CALL	0	1	41.52	TRUE	0	0
2026-05-15	2050	200	CALL	0	10	41.9	TRUE	0	0
2026-05-15	2060	273.9	CALL	0	1	41.37	TRUE	0	0
2026-05-15	2080	262.7	CALL	0	2	41.15	FALSE	0	0
2026-05-15	2100	0	CALL	0	0	41.15	FALSE	0	0
2026-05-15	2120	0	CALL	0	0	41.05	FALSE	0	0
2026-05-15	2140	0	CALL	0	0	40.86	FALSE	0	0
2026-05-15	2150	210.97	CALL	0	13	41.2	FALSE	0	0
2026-05-15	2160	219.2	CALL	0	7	41.02	FALSE	0	0
2026-05-15	2180	0	CALL	0	0	40.93	FALSE	0	0
2026-05-15	2200	196.91	CALL	0	1	40.91	FALSE	0	0
2026-05-15	2220	175.3	CALL	1	0	40.96	FALSE	175.3	0
2026-05-15	2240	0	CALL	0	0	40.7	FALSE	0	0
2026-05-15	2250	0	CALL	0	0	40.72	FALSE	0	0
2026-05-15	2260	190	CALL	0	0	40.88	FALSE	0	0
2026-05-15	2280	153.4	CALL	1	2	40.72	FALSE	153.4	0
2026-05-15	2300	115.98	CALL	0	5	40.69	FALSE	0	0
2026-05-15	2320	110.29	CALL	0	5	40.37	FALSE	0	0
2026-05-15	2340	0	CALL	0	0	40.37	FALSE	0	0
2026-05-15	2350	0	CALL	0	0	40.36	FALSE	0	0
2026-05-15	2360	0	CALL	0	0	40.22	FALSE	0	0
2026-05-15	2380	0	CALL	0	0	40.31	FALSE	0	0
2026-05-15	2400	136.9	CALL	0	2	39.98	FALSE	0	0
2026-05-15	2420	0	CALL	0	0	40.09	FALSE	0	0
2026-05-15	2440	0	CALL	0	0	39.88	FALSE	0	0
2026-05-15	2450	112.8	CALL	0	7	39.94	FALSE	0	0
2026-05-15	2460	0	CALL	0	0	39.44	FALSE	0	0
2026-05-15	2480	0	CALL	0	0	39.64	FALSE	0	0
2026-05-15	2500	121.8	CALL	0	20	39.5	FALSE	0	0
2026-05-15	2550	98.95	CALL	1	1	39.35	FALSE	98.95	0
2026-05-15	2600	74.65	CALL	0	1	38.95	FALSE	0	0
2026-05-15	2650	75.8	CALL	1	0	39.32	FALSE	75.8	0
2026-05-15	2700	0	CALL	0	0	38.78	FALSE	0	0
2026-05-15	2750	0	CALL	0	0	38.59	FALSE	0	0
2026-05-15	2800	0	CALL	0	0	36.31	FALSE	0	0
2026-05-15	2850	42.83	CALL	0	0	37.17	FALSE	0	0
2026-05-15	2900	0	CALL	0	0	37.52	FALSE	0	0
2026-05-15	2950	0	CALL	0	0	37.33	FALSE	0	0
2026-05-15	3000	0	CALL	0	0	37.86	FALSE	0	0
2026-05-15	3050	0	CALL	0	0	38.28	FALSE	0	0
2026-05-15	3100	24	CALL	0	1	36.76	FALSE	0	0
2026-05-15	1080	0	PUT	0	0	58.43	FALSE	0	0
2026-05-15	1100	0	PUT	0	0	51.9	FALSE	0	0
2026-05-15	1120	0	PUT	0	0	56.11	FALSE	0	0
2026-05-15	1140	0	PUT	0	0	54.99	FALSE	0	0
2026-05-15	1160	0	PUT	0	0	53.93	FALSE	0	0
2026-05-15	1180	0	PUT	0	0	52.74	FALSE	0	0
2026-05-15	1200	0	PUT	0	0	50.39	FALSE	0	0
2026-05-15	1220	0	PUT	0	0	50.97	FALSE	0	0
2026-05-15	1240	0	PUT	0	0	50.05	FALSE	0	0
2026-05-15	1260	0	PUT	0	0	48.76	FALSE	0	0
2026-05-15	1280	0	PUT	0	0	48.05	FALSE	0	0
2026-05-15	1300	0	PUT	0	0	44.86	FALSE	0	0
2026-05-15	1320	0	PUT	0	0	46.84	FALSE	0	0
2026-05-15	1340	0	PUT	0	0	46.3	FALSE	0	0
2026-05-15	1360	0	PUT	0	0	45.85	FALSE	0	0
2026-05-15	1380	0	PUT	0	0	45.36	FALSE	0	0
2026-05-15	1400	27.28	PUT	0	1	44.48	FALSE	0	0
2026-05-15	1420	0	PUT	0	0	44.82	FALSE	0	0
2026-05-15	1440	0	PUT	0	0	44.19	FALSE	0	0
2026-05-15	1450	0	PUT	0	0	43.4	FALSE	0	0
2026-05-15	1460	27.8	PUT	0	20	42.36	FALSE	0	0
2026-05-15	1480	24	PUT	0	10	43.35	FALSE	0	0
2026-05-15	1500	26.7	PUT	1	1	42	FALSE	26.7	0
2026-05-15	1520	0	PUT	0	0	43.84	FALSE	0	0
2026-05-15	1540	0	PUT	0	0	42.7	FALSE	0	0
2026-05-15	1550	71.44	PUT	0	1	42.88	FALSE	0	0
2026-05-15	1560	0	PUT	0	0	43.09	FALSE	0	0
2026-05-15	1580	39.4	PUT	1	0	41.86	FALSE	39.4	0
2026-05-15	1600	53.29	PUT	0	1	42.34	FALSE	0	0
2026-05-15	1620	0	PUT	0	0	43.43	FALSE	0	0
2026-05-15	1640	0	PUT	0	0	42.39	FALSE	0	0
2026-05-15	1650	0	PUT	0	0	43.25	FALSE	0	0
2026-05-15	1660	87.9	PUT	0	1	44.08	FALSE	0	0
2026-05-15	1680	54.92	PUT	0	17	43.69	FALSE	0	0
2026-05-15	1700	80.27	PUT	0	2	42.95	FALSE	0	0
2026-05-15	1720	0	PUT	0	0	41.92	FALSE	0	0
2026-05-15	1740	0	PUT	0	0	42.65	FALSE	0	0
2026-05-15	1750	0	PUT	0	0	42.63	FALSE	0	0
2026-05-15	1760	70	PUT	0	2	42.12	FALSE	0	0
2026-05-15	1780	0	PUT	0	0	42.45	FALSE	0	0
2026-05-15	1800	0	PUT	0	0	42.34	FALSE	0	0
2026-05-15	1820	145	PUT	0	2	42.04	FALSE	0	0
2026-05-15	1840	129.8	PUT	0	5	42.21	FALSE	0	0
2026-05-15	1850	130.4	PUT	0	1	42.21	FALSE	0	0
2026-05-15	1860	0	PUT	0	0	42.06	FALSE	0	0
2026-05-15	1880	0	PUT	0	0	41.88	FALSE	0	0
2026-05-15	1900	145	PUT	0	30	41.67	FALSE	0	0
2026-05-15	1920	154.78	PUT	0	38	41.11	FALSE	0	0
2026-05-15	1940	162.83	PUT	0	26	41.38	FALSE	0	0
2026-05-15	1950	132.05	PUT	0	1	40.83	FALSE	0	0
2026-05-15	1960	0	PUT	0	0	41.22	FALSE	0	0
2026-05-15	1980	237	PUT	0	15	40.67	FALSE	0	0
2026-05-15	2000	157.45	PUT	0	8	40.49	FALSE	0	0
2026-05-15	2020	0	PUT	0	0	40.25	FALSE	0	0
2026-05-15	2040	225.4	PUT	0	5	40.31	FALSE	0	0
2026-05-15	2050	192	PUT	2	0	39.69	FALSE	192	0
2026-05-15	2060	200	PUT	1	0	40.21	FALSE	200	0
2026-05-15	2080	0	PUT	0	0	40.18	TRUE	0	0
2026-05-15	2100	249.4	PUT	0	46	39.65	TRUE	0	0
2026-05-15	2120	228.38	PUT	0	1	39.69	TRUE	0	0
2026-05-15	2140	0	PUT	0	0	39.9	TRUE	0	0
2026-05-15	2150	228	PUT	0	2	39.79	TRUE	0	0
2026-05-15	2160	0	PUT	0	0	39.67	TRUE	0	0
2026-05-15	2180	0	PUT	0	0	39.58	TRUE	0	0
2026-05-15	2200	0	PUT	0	0	39.45	TRUE	0	0
2026-05-15	2220	0	PUT	0	0	39.65	TRUE	0	0
2026-05-15	2240	0	PUT	0	0	39.39	TRUE	0	0
2026-05-15	2250	0	PUT	0	0	39.36	TRUE	0	0
2026-05-15	2260	0	PUT	0	0	39.29	TRUE	0	0
2026-05-15	2280	0	PUT	0	0	39.18	TRUE	0	0
2026-05-15	2300	0	PUT	0	0	39.09	TRUE	0	0
2026-05-15	2320	0	PUT	0	0	38.86	TRUE	0	0
2026-05-15	2340	0	PUT	0	0	38.77	TRUE	0	0
2026-05-15	2350	0	PUT	0	0	38.56	TRUE	0	0
2026-05-15	2360	0	PUT	0	0	38.66	TRUE	0	0
2026-05-15	2380	0	PUT	0	0	38.33	TRUE	0	0
2026-05-15	2400	0	PUT	0	0	38.28	TRUE	0	0
2026-05-15	2420	0	PUT	0	0	38.23	TRUE	0	0
2026-05-15	2440	0	PUT	0	0	37.93	TRUE	0	0
2026-05-15	2450	0	PUT	0	0	37.74	TRUE	0	0
2026-05-15	2460	0	PUT	0	0	37.69	TRUE	0	0
2026-05-15	2480	0	PUT	0	0	37.73	TRUE	0	0
2026-05-15	2500	0	PUT	0	0	37.7	TRUE	0	0
2026-05-15	2550	0	PUT	0	0	37.38	TRUE	0	0
2026-05-15	2600	0	PUT	0	0	36.59	TRUE	0	0
2026-05-15	2650	0	PUT	0	0	35.72	TRUE	0	0
2026-05-15	2700	661.89	PUT	0	0	35.38	TRUE	0	0
2026-05-15	2750	0	PUT	0	0	34.95	TRUE	0	0
2026-05-15	2800	0	PUT	0	0	33.75	TRUE	0	0
2026-05-15	2850	0	PUT	0	0	33.01	TRUE	0	0
2026-05-15	2900	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2950	0	PUT	0	0	0	TRUE	0	0
2026-05-15	3000	889.22	PUT	0	0	36.57	TRUE	0	0
2026-05-15	3050	0	PUT	0	0	37.87	TRUE	0	0
2026-05-15	3100	0	PUT	0	0	39.14	TRUE	0	0
2026-06-18	880	0	CALL	0	1	63.96	TRUE	0	0
2026-06-18	900	1284	CALL	0	3	60.75	TRUE	0	0
2026-06-18	920	0	CALL	0	1	59.8	TRUE	0	0
2026-06-18	940	0	CALL	0	0	58.94	TRUE	0	0
2026-06-18	960	0	CALL	0	1	57.63	TRUE	0	0
2026-06-18	980	0	CALL	0	1	59.33	TRUE	0	0
2026-06-18	1000	0	CALL	0	1	58.29	TRUE	0	0
2026-06-18	1020	0	CALL	0	0	57.58	TRUE	0	0
2026-06-18	1040	0	CALL	0	0	54.96	TRUE	0	0
2026-06-18	1060	0	CALL	0	0	55.81	TRUE	0	0
2026-06-18	1080	0	CALL	0	1	55.16	TRUE	0	0
2026-06-18	1100	0	CALL	0	0	54.48	TRUE	0	0
2026-06-18	1120	0	CALL	0	0	53.66	TRUE	0	0
2026-06-18	1140	0	CALL	0	0	51.85	TRUE	0	0
2026-06-18	1160	0	CALL	0	1	51.54	TRUE	0	0
2026-06-18	1180	0	CALL	0	0	51.36	TRUE	0	0
2026-06-18	1200	0	CALL	0	1	50.57	TRUE	0	0
2026-06-18	1220	0	CALL	0	0	50.01	TRUE	0	0
2026-06-18	1240	0	CALL	0	2	49.69	TRUE	0	0
2026-06-18	1260	0	CALL	0	0	49.13	TRUE	0	0
2026-06-18	1280	0	CALL	0	1	48.86	TRUE	0	0
2026-06-18	1300	1256	CALL	0	3	48.47	TRUE	0	0
2026-06-18	1320	1132.1	CALL	0	1	48.08	TRUE	0	0
2026-06-18	1340	0	CALL	0	0	47.76	TRUE	0	0
2026-06-18	1360	0	CALL	0	0	47.47	TRUE	0	0
2026-06-18	1380	0	CALL	0	0	47.17	TRUE	0	0
2026-06-18	1400	773.6	CALL	1	0	47.34	TRUE	773.6	0
2026-06-18	1420	0	CALL	0	0	46.95	TRUE	0	0
2026-06-18	1440	690.71	CALL	0	3	46.09	TRUE	0	0
2026-06-18	1460	0	CALL	0	0	45.9	TRUE	0	0
2026-06-18	1480	625.32	CALL	0	1	45.56	TRUE	0	0
2026-06-18	1500	0	CALL	0	1	45.38	TRUE	0	0
2026-06-18	1520	607.78	CALL	0	1	45.17	TRUE	0	0
2026-06-18	1540	0	CALL	0	0	44.7	TRUE	0	0
2026-06-18	1560	0	CALL	0	0	44.46	TRUE	0	0
2026-06-18	1580	0	CALL	0	0	44.24	TRUE	0	0
2026-06-18	1600	513.85	CALL	0	1	44.32	TRUE	0	0
2026-06-18	1620	0	CALL	0	0	44.1	TRUE	0	0
2026-06-18	1640	560.9	CALL	0	1	43.94	TRUE	0	0
2026-06-18	1660	0	CALL	0	0	43.68	TRUE	0	0
2026-06-18	1680	531.8	CALL	0	1	43.57	TRUE	0	0
2026-06-18	1700	930.6	CALL	0	3	43.36	TRUE	0	0
2026-06-18	1720	559.7	CALL	0	1	43.1	TRUE	0	0
2026-06-18	1740	464.44	CALL	0	1	42.93	TRUE	0	0
2026-06-18	1760	0	CALL	0	0	42.7	TRUE	0	0
2026-06-18	1780	0	CALL	0	0	42.59	TRUE	0	0
2026-06-18	1800	460.43	CALL	0	5	42.49	TRUE	0	0
2026-06-18	1820	323.15	CALL	0	0	42.26	TRUE	0	0
2026-06-18	1840	0	CALL	0	1	42.2	TRUE	0	0
2026-06-18	1860	0	CALL	0	1	42.21	TRUE	0	0
2026-06-18	1880	529.8	CALL	0	3	41.84	TRUE	0	0
2026-06-18	1900	374.3	CALL	0	26	41.85	TRUE	0	0
2026-06-18	1920	350.4	CALL	0	6	41.52	TRUE	0	0
2026-06-18	1940	276.63	CALL	0	3	41.41	TRUE	0	0
2026-06-18	1960	525.95	CALL	0	1	41.27	TRUE	0	0
2026-06-18	1980	569.8	CALL	0	5	41.75	TRUE	0	0
2026-06-18	2000	317	CALL	2	91	40.87	TRUE	317	0
2026-06-18	2020	254.35	CALL	0	4	41.16	TRUE	0	0
2026-06-18	2030	312.9	CALL	0	1	41.33	TRUE	0	0
2026-06-18	2040	308.65	CALL	0	2	41.14	TRUE	0	0
2026-06-18	2050	225.08	CALL	0	3	40.79	TRUE	0	0
2026-06-18	2060	227.15	CALL	0	2	40.79	TRUE	0	0
2026-06-18	2070	308	CALL	0	1	40.87	FALSE	0	0
2026-06-18	2080	292.6	CALL	0	3	40.81	FALSE	0	0
2026-06-18	2090	223.7	CALL	0	1	40.81	FALSE	0	0
2026-06-18	2100	299.35	CALL	0	11	40.5	FALSE	0	0
2026-06-18	2110	215.3	CALL	0	0	40.78	FALSE	0	0
2026-06-18	2120	255.1	CALL	0	3	40.79	FALSE	0	0
2026-06-18	2130	269.5	CALL	0	2	40.54	FALSE	0	0
2026-06-18	2140	234.9	CALL	0	8	40.5	FALSE	0	0
2026-06-18	2150	254.1	CALL	0	1	40.55	FALSE	0	0
2026-06-18	2160	268.5	CALL	0	5	40.61	FALSE	0	0
2026-06-18	2170	0	CALL	0	0	40.15	FALSE	0	0
2026-06-18	2180	292.2	CALL	0	5	40.13	FALSE	0	0
2026-06-18	2190	0	CALL	0	0	40	FALSE	0	0
2026-06-18	2200	252	CALL	0	43	40	FALSE	0	0
2026-06-18	2210	208	CALL	0	2	40.4	FALSE	0	0
2026-06-18	2220	149.1	CALL	0	24	39.97	FALSE	0	0
2026-06-18	2230	0	CALL	0	0	39.88	FALSE	0	0
2026-06-18	2240	175	CALL	0	6	39.84	FALSE	0	0
2026-06-18	2250	171	CALL	0	2	39.92	FALSE	0	0
2026-06-18	2260	202.79	CALL	0	7	39.81	FALSE	0	0
2026-06-18	2270	332	CALL	0	1	39.77	FALSE	0	0
2026-06-18	2280	315.5	CALL	0	1	39.68	FALSE	0	0
2026-06-18	2290	333.78	CALL	0	3	39.61	FALSE	0	0
2026-06-18	2300	162.9	CALL	1	32	39.27	FALSE	162.9	0
2026-06-18	2310	0	CALL	0	0	40.06	FALSE	0	0
2026-06-18	2320	344	CALL	0	8	39.52	FALSE	0	0
2026-06-18	2340	381.48	CALL	0	2	39.5	FALSE	0	0
2026-06-18	2360	238.37	CALL	0	18	39.42	FALSE	0	0
2026-06-18	2380	254.9	CALL	0	5	39.27	FALSE	0	0
2026-06-18	2400	137.28	CALL	0	59	39.56	FALSE	0	0
2026-06-18	2420	191.1	CALL	0	3	39.09	FALSE	0	0
2026-06-18	2440	161.58	CALL	0	10	39.15	FALSE	0	0
2026-06-18	2460	133.47	CALL	0	16	38.87	FALSE	0	0
2026-06-18	2480	149.58	CALL	0	13	38.95	FALSE	0	0
2026-06-18	2500	136	CALL	0	52	38.84	FALSE	0	0
2026-06-18	2600	110.7	CALL	0	34	38.9	FALSE	0	0
2026-06-18	2700	82.1	CALL	1	67	38.89	FALSE	7.2	0.1
2026-06-18	2800	46.63	CALL	0	59	38.62	FALSE	0	0
2026-06-18	2900	36.95	CALL	0	52	38.67	FALSE	0	0
2026-06-18	3000	32.72	CALL	3	22	38.03	FALSE	32.72	0
2026-06-18	3100	24.6	CALL	3	13	37.59	FALSE	24.6	0
2026-06-18	3200	23.43	CALL	0	49	38.56	FALSE	0	0
2026-06-18	3300	20.1	CALL	1	9	39.99	FALSE	20.1	0
2026-06-18	3400	22.6	CALL	0	8	38.61	FALSE	0	0
2026-06-18	3500	11	CALL	1	8	38.88	FALSE	11	0
2026-06-18	3600	7.8	CALL	1	13	38.21	FALSE	7.8	0
2026-06-18	3700	6.1	CALL	1	8	38.21	FALSE	6.1	0
2026-06-18	3800	4.6	CALL	2	18	38.03	FALSE	-0.6	-0.12
2026-06-18	880	3.5	PUT	0	4	61.89	FALSE	0	0
2026-06-18	900	6.89	PUT	0	1	65.62	FALSE	0	0
2026-06-18	920	0	PUT	0	0	64.09	FALSE	0	0
2026-06-18	940	4	PUT	0	1	62.6	FALSE	0	0
2026-06-18	960	4.4	PUT	0	1	58.35	FALSE	0	0
2026-06-18	980	0	PUT	0	0	57.11	FALSE	0	0
2026-06-18	1000	3.88	PUT	2	2	49.98	FALSE	3.88	0
2026-06-18	1020	7.3	PUT	0	4	52.22	FALSE	0	0
2026-06-18	1040	14.9	PUT	0	2	50.96	FALSE	0	0
2026-06-18	1060	0	PUT	0	0	50.22	FALSE	0	0
2026-06-18	1080	0	PUT	0	0	52.15	FALSE	0	0
2026-06-18	1100	12.83	PUT	0	5	51.66	FALSE	0	0
2026-06-18	1120	0	PUT	0	0	50.33	FALSE	0	0
2026-06-18	1140	0	PUT	0	0	49.49	FALSE	0	0
2026-06-18	1160	0	PUT	0	0	48.36	FALSE	0	0
2026-06-18	1180	18.53	PUT	0	51	47.16	FALSE	0	0
2026-06-18	1200	13.5	PUT	0	4	47.1	FALSE	0	0
2026-06-18	1220	12.5	PUT	0	1	46.58	FALSE	0	0
2026-06-18	1240	0	PUT	0	0	46.34	FALSE	0	0
2026-06-18	1260	17.36	PUT	0	8	45.55	FALSE	0	0
2026-06-18	1280	29.7	PUT	0	4	45.77	FALSE	0	0
2026-06-18	1300	27.01	PUT	0	61	45.49	FALSE	0	0
2026-06-18	1320	31.99	PUT	0	5	44.18	FALSE	0	0
2026-06-18	1340	36.1	PUT	0	5	43.99	FALSE	0	0
2026-06-18	1360	37.24	PUT	0	6	43.63	FALSE	0	0
2026-06-18	1380	44	PUT	0	104	43.17	FALSE	0	0
2026-06-18	1400	24.5	PUT	0	15	43.14	FALSE	0	0
2026-06-18	1420	37.6	PUT	0	5	42.69	FALSE	0	0
2026-06-18	1440	31	PUT	0	8	43.73	FALSE	0	0
2026-06-18	1460	64	PUT	0	25	42.74	FALSE	0	0
2026-06-18	1480	49.34	PUT	0	3	42.63	FALSE	0	0
2026-06-18	1500	36.79	PUT	0	15	43.56	FALSE	0	0
2026-06-18	1520	66.59	PUT	0	9	43.21	FALSE	0	0
2026-06-18	1540	29.9	PUT	0	7	42.91	FALSE	0	0
2026-06-18	1560	30.98	PUT	0	6	41.95	FALSE	0	0
2026-06-18	1580	57.37	PUT	0	9	41.77	FALSE	0	0
2026-06-18	1600	50.2	PUT	0	90	42.39	FALSE	0	0
2026-06-18	1620	41.4	PUT	0	11	42.33	FALSE	0	0
2026-06-18	1640	45	PUT	0	2	42.09	FALSE	0	0
2026-06-18	1660	95.65	PUT	0	11	41.67	FALSE	0	0
2026-06-18	1680	76.3	PUT	0	22	42.04	FALSE	0	0
2026-06-18	1700	68.8	PUT	0	11	41.59	FALSE	0	0
2026-06-18	1720	128.8	PUT	0	5	41.49	FALSE	0	0
2026-06-18	1740	128	PUT	0	16	41.35	FALSE	0	0
2026-06-18	1760	147.5	PUT	0	9	41.2	FALSE	0	0
2026-06-18	1780	105.82	PUT	0	4	41.18	FALSE	0	0
2026-06-18	1800	120.9	PUT	0	114	41.15	FALSE	0	0
2026-06-18	1820	104.75	PUT	0	5	40.9	FALSE	0	0
2026-06-18	1840	142	PUT	0	54	40.59	FALSE	0	0
2026-06-18	1860	173.1	PUT	0	5	40.65	FALSE	0	0
2026-06-18	1880	83.9	PUT	0	20	40.51	FALSE	0	0
2026-06-18	1900	160.95	PUT	0	69	40.21	FALSE	0	0
2026-06-18	1920	228.5	PUT	0	30	40.32	FALSE	0	0
2026-06-18	1940	237.7	PUT	0	12	40.09	FALSE	0	0
2026-06-18	1960	243.3	PUT	0	5	39.79	FALSE	0	0
2026-06-18	1980	258	PUT	0	4	39.93	FALSE	0	0
2026-06-18	2000	160	PUT	2	88	40.12	FALSE	0	0
2026-06-18	2020	244.47	PUT	0	4	39.66	FALSE	0	0
2026-06-18	2030	263.4	PUT	0	34	39.43	FALSE	0	0
2026-06-18	2040	224.1	PUT	0	3	39.71	FALSE	0	0
2026-06-18	2050	271.96	PUT	0	5	39.55	FALSE	0	0
2026-06-18	2060	233.9	PUT	0	5	39.56	FALSE	0	0
2026-06-18	2070	254.8	PUT	0	5	39.65	TRUE	0	0
2026-06-18	2080	200	PUT	10	26	39.24	TRUE	200	0
2026-06-18	2090	149.5	PUT	0	1	39.62	TRUE	0	0
2026-06-18	2100	255.44	PUT	0	26	39.15	TRUE	0	0
2026-06-18	2110	214.7	PUT	0	1	39.35	TRUE	0	0
2026-06-18	2120	223.28	PUT	0	4	39.25	TRUE	0	0
2026-06-18	2130	224.7	PUT	0	10	39.21	TRUE	0	0
2026-06-18	2140	228.8	PUT	0	13	39.32	TRUE	0	0
2026-06-18	2150	231.47	PUT	10	3	39.28	TRUE	231.47	0
2026-06-18	2160	295	PUT	0	19	39.03	TRUE	0	0
2026-06-18	2170	0	PUT	0	0	38.94	TRUE	0	0
2026-06-18	2180	269.5	PUT	0	2	38.88	TRUE	0	0
2026-06-18	2190	253.5	PUT	0	1	38.71	TRUE	0	0
2026-06-18	2200	264.85	PUT	0	45	38.65	TRUE	0	0
2026-06-18	2210	394.33	PUT	0	3	38.94	TRUE	0	0
2026-06-18	2220	290	PUT	0	12	38.7	TRUE	0	0
2026-06-18	2230	0	PUT	0	0	38.56	TRUE	0	0
2026-06-18	2240	224.3	PUT	0	4	38.64	TRUE	0	0
2026-06-18	2250	0	PUT	0	0	38.52	TRUE	0	0
2026-06-18	2260	291.71	PUT	0	13	38.54	TRUE	0	0
2026-06-18	2270	0	PUT	0	0	38.76	TRUE	0	0
2026-06-18	2280	270	PUT	0	3	38.38	TRUE	0	0
2026-06-18	2290	0	PUT	0	0	38.53	TRUE	0	0
2026-06-18	2300	471.1	PUT	0	47	38.83	TRUE	0	0
2026-06-18	2310	0	PUT	0	0	38.13	TRUE	0	0
2026-06-18	2320	262	PUT	0	2	38.21	TRUE	0	0
2026-06-18	2340	395.15	PUT	0	4	38.04	TRUE	0	0
2026-06-18	2360	270.32	PUT	0	4	38	TRUE	0	0
2026-06-18	2380	289.9	PUT	0	4	37.95	TRUE	0	0
2026-06-18	2400	301.55	PUT	0	46	37.8	TRUE	0	0
2026-06-18	2420	399.4	PUT	0	4	37.43	TRUE	0	0
2026-06-18	2440	319.2	PUT	0	1	37.58	TRUE	0	0
2026-06-18	2460	326.3	PUT	0	5	37.46	TRUE	0	0
2026-06-18	2480	0	PUT	0	0	37.3	TRUE	0	0
2026-06-18	2500	389.87	PUT	0	6	37.12	TRUE	0	0
2026-06-18	2600	666	PUT	0	3	36.81	TRUE	0	0
2026-06-18	2700	698.9	PUT	0	1	35.48	TRUE	0	0
2026-06-18	2800	0	PUT	0	0	34.91	TRUE	0	0
2026-06-18	2900	0	PUT	0	0	34.32	TRUE	0	0
2026-06-18	3000	950.18	PUT	0	1	0	TRUE	0	0
2026-06-18	3100	0	PUT	0	0	36.96	TRUE	0	0
2026-06-18	3200	0	PUT	0	0	39.26	TRUE	0	0
2026-06-18	3300	0	PUT	0	0	41.49	TRUE	0	0
2026-06-18	3400	0	PUT	0	0	43.63	TRUE	0	0
2026-06-18	3500	0	PUT	0	0	45.7	TRUE	0	0
2026-06-18	3600	0	PUT	0	0	47.71	TRUE	0	0
2026-06-18	3700	0	PUT	0	0	49.65	TRUE	0	0
2026-06-18	3800	1314	PUT	0	0	51.54	TRUE	0	0
2026-09-18	960	0	CALL	0	0	50.26	TRUE	0	0
2026-09-18	980	0	CALL	0	0	50.93	TRUE	0	0
2026-09-18	1000	0	CALL	0	0	50.47	TRUE	0	0
2026-09-18	1020	0	CALL	0	0	50.05	TRUE	0	0
2026-09-18	1040	0	CALL	0	0	49.79	TRUE	0	0
2026-09-18	1060	0	CALL	0	0	49.26	TRUE	0	0
2026-09-18	1080	0	CALL	0	0	48.02	TRUE	0	0
2026-09-18	1100	0	CALL	0	0	47.78	TRUE	0	0
2026-09-18	1120	0	CALL	0	0	47.52	TRUE	0	0
2026-09-18	1140	0	CALL	0	0	47.13	TRUE	0	0
2026-09-18	1160	0	CALL	0	0	47.01	TRUE	0	0
2026-09-18	1180	0	CALL	0	0	47.54	TRUE	0	0
2026-09-18	1200	1025	CALL	0	1	46.56	TRUE	0	0
2026-09-18	1220	0	CALL	0	0	46.38	TRUE	0	0
2026-09-18	1240	0	CALL	0	0	46.23	TRUE	0	0
2026-09-18	1260	0	CALL	0	0	46.07	TRUE	0	0
2026-09-18	1280	0	CALL	0	0	45.9	TRUE	0	0
2026-09-18	1300	0	CALL	0	0	45.72	TRUE	0	0
2026-09-18	1320	0	CALL	0	0	45.67	TRUE	0	0
2026-09-18	1340	0	CALL	0	0	45.5	TRUE	0	0
2026-09-18	1360	0	CALL	0	0	45.24	TRUE	0	0
2026-09-18	1380	0	CALL	0	0	45.02	TRUE	0	0
2026-09-18	1400	0	CALL	0	0	44.98	TRUE	0	0
2026-09-18	1420	0	CALL	0	0	44.87	TRUE	0	0
2026-09-18	1440	0	CALL	0	0	44.66	TRUE	0	0
2026-09-18	1460	0	CALL	0	0	44.58	TRUE	0	0
2026-09-18	1480	0	CALL	0	0	44.46	TRUE	0	0
2026-09-18	1500	925.1	CALL	0	1	44.4	TRUE	0	0
2026-09-18	1520	0	CALL	0	0	44.22	TRUE	0	0
2026-09-18	1540	933.1	CALL	0	1	44	TRUE	0	0
2026-09-18	1560	0	CALL	0	0	43.98	TRUE	0	0
2026-09-18	1580	0	CALL	0	0	44.01	TRUE	0	0
2026-09-18	1600	561.5	CALL	0	2	43.9	TRUE	0	0
2026-09-18	1620	0	CALL	0	0	43.71	TRUE	0	0
2026-09-18	1640	722.1	CALL	0	1	43.6	TRUE	0	0
2026-09-18	1660	0	CALL	0	0	43.35	TRUE	0	0
2026-09-18	1680	0	CALL	0	0	43.39	TRUE	0	0
2026-09-18	1700	723	CALL	0	1	43.27	TRUE	0	0
2026-09-18	1720	655	CALL	0	1	43.2	TRUE	0	0
2026-09-18	1740	0	CALL	0	0	43.18	TRUE	0	0
2026-09-18	1760	0	CALL	0	0	42.95	TRUE	0	0
2026-09-18	1780	0	CALL	0	0	42.92	TRUE	0	0
2026-09-18	1800	607.02	CALL	0	1	43.04	TRUE	0	0
2026-09-18	1820	0	CALL	0	0	42.77	TRUE	0	0
2026-09-18	1840	0	CALL	0	0	42.51	TRUE	0	0
2026-09-18	1860	0	CALL	0	0	42.52	TRUE	0	0
2026-09-18	1880	0	CALL	0	0	42.39	TRUE	0	0
2026-09-18	1900	375.55	CALL	0	3	42.21	TRUE	0	0
2026-09-18	1920	401	CALL	0	0	42.09	TRUE	0	0
2026-09-18	1940	572	CALL	0	1	42.06	TRUE	0	0
2026-09-18	1960	473.2	CALL	0	1	42	TRUE	0	0
2026-09-18	1980	0	CALL	0	0	41.78	TRUE	0	0
2026-09-18	1990	411	CALL	0	2	41.97	TRUE	0	0
2026-09-18	2000	390	CALL	2	7	41.92	TRUE	390	0
2026-09-18	2010	0	CALL	0	0	41.84	TRUE	0	0
2026-09-18	2020	0	CALL	0	0	41.61	TRUE	0	0
2026-09-18	2030	0	CALL	0	0	41.5	TRUE	0	0
2026-09-18	2040	389.1	CALL	0	1	41.44	TRUE	0	0
2026-09-18	2050	350	CALL	0	2	41.33	TRUE	0	0
2026-09-18	2060	0	CALL	0	0	41.28	TRUE	0	0
2026-09-18	2070	0	CALL	0	0	41.48	FALSE	0	0
2026-09-18	2080	354	CALL	3	2	41.49	FALSE	354	0
2026-09-18	2090	334.58	CALL	0	3	41.37	FALSE	0	0
2026-09-18	2100	351.7	CALL	0	19	41.31	FALSE	0	0
2026-09-18	2110	0	CALL	0	0	41.19	FALSE	0	0
2026-09-18	2120	0	CALL	0	0	40.99	FALSE	0	0
2026-09-18	2130	0	CALL	0	0	41.14	FALSE	0	0
2026-09-18	2140	0	CALL	0	0	41.21	FALSE	0	0
2026-09-18	2150	0	CALL	0	1	41.23	FALSE	0	0
2026-09-18	2160	312.3	CALL	0	1	41.2	FALSE	0	0
2026-09-18	2170	0	CALL	0	0	41.18	FALSE	0	0
2026-09-18	2180	424	CALL	0	1	41.13	FALSE	0	0
2026-09-18	2190	413.1	CALL	0	0	41.12	FALSE	0	0
2026-09-18	2200	223.9	CALL	0	7	41.09	FALSE	0	0
2026-09-18	2210	0	CALL	0	0	40.89	FALSE	0	0
2026-09-18	2220	225.4	CALL	0	2	40.87	FALSE	0	0
2026-09-18	2230	0	CALL	0	0	40.92	FALSE	0	0
2026-09-18	2240	0	CALL	0	0	40.88	FALSE	0	0
2026-09-18	2250	196	CALL	0	3	40.85	FALSE	0	0
2026-09-18	2260	0	CALL	0	0	40.61	FALSE	0	0
2026-09-18	2270	0	CALL	0	0	40.79	FALSE	0	0
2026-09-18	2280	0	CALL	0	0	40.58	FALSE	0	0
2026-09-18	2300	261.2	CALL	0	17	40.63	FALSE	0	0
2026-09-18	2320	214	CALL	0	5	40.51	FALSE	0	0
2026-09-18	2340	407.6	CALL	0	0	40.33	FALSE	0	0
2026-09-18	2360	364.65	CALL	0	1	40.45	FALSE	0	0
2026-09-18	2380	0	CALL	0	0	40.34	FALSE	0	0
2026-09-18	2400	187.3	CALL	0	17	40.11	FALSE	0	0
2026-09-18	2420	400.26	CALL	0	1	40.12	FALSE	0	0
2026-09-18	2440	441.68	CALL	0	1	40.04	FALSE	0	0
2026-09-18	2460	404.65	CALL	0	10	39.79	FALSE	0	0
2026-09-18	2480	395.1	CALL	0	11	39.84	FALSE	0	0
2026-09-18	2500	190	CALL	0	18	39.73	FALSE	0	0
2026-09-18	2600	135	CALL	1	24	38.84	FALSE	-24.77	-0.16
2026-09-18	2700	133.54	CALL	0	69	39.1	FALSE	0	0
2026-09-18	2800	78.85	CALL	0	9	38.93	FALSE	0	0
2026-09-18	2900	65.8	CALL	0	2	38.63	FALSE	0	0
2026-09-18	3000	67.7	CALL	1	7	38.46	FALSE	67.7	0
2026-09-18	3100	135.8	CALL	0	1	38.1	FALSE	0	0
2026-09-18	3200	50.69	CALL	0	4	37.73	FALSE	0	0
2026-09-18	3300	37.65	CALL	0	1	37.76	FALSE	0	0
2026-09-18	3400	86.6	CALL	0	5	37.93	FALSE	0	0
2026-09-18	3500	59.12	CALL	0	2	37.91	FALSE	0	0
2026-09-18	3600	22.93	CALL	0	9	37.04	FALSE	0	0
2026-09-18	3700	21.05	CALL	0	2	37.42	FALSE	0	0
2026-09-18	3800	25	CALL	0	6	38.52	FALSE	0	0
2026-09-18	960	0	PUT	0	0	58.56	FALSE	0	0
2026-09-18	980	0	PUT	0	0	51.39	FALSE	0	0
2026-09-18	1000	0	PUT	0	0	50.58	FALSE	0	0
2026-09-18	1020	0	PUT	0	0	49.57	FALSE	0	0
2026-09-18	1040	0	PUT	0	0	48.41	FALSE	0	0
2026-09-18	1060	0	PUT	0	0	48.05	FALSE	0	0
2026-09-18	1080	0	PUT	0	0	47.21	FALSE	0	0
2026-09-18	1100	0	PUT	0	0	46.81	FALSE	0	0
2026-09-18	1120	0	PUT	0	0	46.38	FALSE	0	0
2026-09-18	1140	0	PUT	0	0	45.91	FALSE	0	0
2026-09-18	1160	0	PUT	0	0	46.16	FALSE	0	0
2026-09-18	1180	20.91	PUT	0	21	45.36	FALSE	0	0
2026-09-18	1200	30.2	PUT	0	4	44.82	FALSE	0	0
2026-09-18	1220	0	PUT	0	0	44.48	FALSE	0	0
2026-09-18	1240	28.26	PUT	0	1	44.61	FALSE	0	0
2026-09-18	1260	0	PUT	0	0	44.56	FALSE	0	0
2026-09-18	1280	0	PUT	0	0	45.31	FALSE	0	0
2026-09-18	1300	0	PUT	0	0	44.35	FALSE	0	0
2026-09-18	1320	29	PUT	0	1	44.24	FALSE	0	0
2026-09-18	1340	0	PUT	0	0	43.17	FALSE	0	0
2026-09-18	1360	0	PUT	0	0	43.96	FALSE	0	0
2026-09-18	1380	0	PUT	0	0	43.56	FALSE	0	0
2026-09-18	1400	53.11	PUT	0	6	43.54	FALSE	0	0
2026-09-18	1420	0	PUT	0	0	43.34	FALSE	0	0
2026-09-18	1440	0	PUT	0	0	43.6	FALSE	0	0
2026-09-18	1460	0	PUT	0	0	43.47	FALSE	0	0
2026-09-18	1480	60.92	PUT	0	52	43.36	FALSE	0	0
2026-09-18	1500	65	PUT	0	9	43.09	FALSE	0	0
2026-09-18	1520	59.82	PUT	0	50	43.1	FALSE	0	0
2026-09-18	1540	109.3	PUT	0	3	42.57	FALSE	0	0
2026-09-18	1560	89	PUT	0	6	42.98	FALSE	0	0
2026-09-18	1580	81	PUT	0	1	42.63	FALSE	0	0
2026-09-18	1600	114.96	PUT	0	28	42.81	FALSE	0	0
2026-09-18	1620	103.2	PUT	0	1	42.72	FALSE	0	0
2026-09-18	1640	110	PUT	0	3	42.62	FALSE	0	0
2026-09-18	1660	114	PUT	0	1	42.25	FALSE	0	0
2026-09-18	1680	132.9	PUT	0	4	42.43	FALSE	0	0
2026-09-18	1700	130	PUT	0	5	42.32	FALSE	0	0
2026-09-18	1720	176.75	PUT	0	2	42.24	FALSE	0	0
2026-09-18	1740	176.3	PUT	0	4	42.17	FALSE	0	0
2026-09-18	1760	120.84	PUT	0	4	42.02	FALSE	0	0
2026-09-18	1780	127.02	PUT	0	2	41.9	FALSE	0	0
2026-09-18	1800	172.5	PUT	0	48	41.76	FALSE	0	0
2026-09-18	1820	141.11	PUT	0	1	41.65	FALSE	0	0
2026-09-18	1840	146.4	PUT	0	2	41.55	FALSE	0	0
2026-09-18	1860	145	PUT	0	4	41.49	FALSE	0	0
2026-09-18	1880	219.4	PUT	0	3	41.35	FALSE	0	0
2026-09-18	1900	212	PUT	0	15	41.32	FALSE	0	0
2026-09-18	1920	175.5	PUT	0	1	41.18	FALSE	0	0
2026-09-18	1940	182.6	PUT	0	1	41.17	FALSE	0	0
2026-09-18	1960	193	PUT	0	10	41.06	FALSE	0	0
2026-09-18	1980	132.56	PUT	0	11	40.81	FALSE	0	0
2026-09-18	1990	265.06	PUT	0	20	40.36	FALSE	0	0
2026-09-18	2000	317.12	PUT	0	27	40.56	FALSE	0	0
2026-09-18	2010	0	PUT	0	0	40.22	FALSE	0	0
2026-09-18	2020	280	PUT	0	20	40.69	FALSE	0	0
2026-09-18	2030	175.46	PUT	0	10	40.54	FALSE	0	0
2026-09-18	2040	178.51	PUT	0	10	40.5	FALSE	0	0
2026-09-18	2050	0	PUT	0	0	40.45	FALSE	0	0
2026-09-18	2060	275.6	PUT	0	12	40.39	FALSE	0	0
2026-09-18	2070	259.4	PUT	0	22	40.81	TRUE	0	0
2026-09-18	2080	0	PUT	0	0	40.23	TRUE	0	0
2026-09-18	2090	0	PUT	0	0	40.13	TRUE	0	0
2026-09-18	2100	324	PUT	0	6	40.16	TRUE	0	0
2026-09-18	2110	256.3	PUT	0	11	40.12	TRUE	0	0
2026-09-18	2120	191.86	PUT	0	10	40.15	TRUE	0	0
2026-09-18	2130	293.3	PUT	0	13	40.1	TRUE	0	0
2026-09-18	2140	326.55	PUT	0	0	40.12	TRUE	0	0
2026-09-18	2150	200.5	PUT	0	3	40	TRUE	0	0
2026-09-18	2160	0	PUT	0	0	40.04	TRUE	0	0
2026-09-18	2170	314	PUT	0	1	39.98	TRUE	0	0
2026-09-18	2180	0	PUT	0	0	39.93	TRUE	0	0
2026-09-18	2190	344	PUT	0	2	39.89	TRUE	0	0
2026-09-18	2200	304.85	PUT	0	4	39.81	TRUE	0	0
2026-09-18	2210	433.97	PUT	0	1	39.9	TRUE	0	0
2026-09-18	2220	259.4	PUT	0	11	39.76	TRUE	0	0
2026-09-18	2230	309.53	PUT	0	1	39.8	TRUE	0	0
2026-09-18	2240	268.7	PUT	0	11	39.8	TRUE	0	0
2026-09-18	2250	239.36	PUT	0	10	39.73	TRUE	0	0
2026-09-18	2260	278.1	PUT	0	1	39.75	TRUE	0	0
2026-09-18	2270	380	PUT	0	4	39.66	TRUE	0	0
2026-09-18	2280	289.3	PUT	0	1	39.54	TRUE	0	0
2026-09-18	2300	297.5	PUT	0	1	39.55	TRUE	0	0
2026-09-18	2320	470	PUT	0	1	39.45	TRUE	0	0
2026-09-18	2340	532	PUT	0	2	39.3	TRUE	0	0
2026-09-18	2360	0	PUT	0	0	39.13	TRUE	0	0
2026-09-18	2380	338.3	PUT	0	1	39.09	TRUE	0	0
2026-09-18	2400	348.9	PUT	0	1	39.18	TRUE	0	0
2026-09-18	2420	359.3	PUT	0	1	38.85	TRUE	0	0
2026-09-18	2440	303.51	PUT	0	1	38.91	TRUE	0	0
2026-09-18	2460	0	PUT	0	0	38.7	TRUE	0	0
2026-09-18	2480	0	PUT	0	0	38.44	TRUE	0	0
2026-09-18	2500	330	PUT	0	3	38.41	TRUE	0	0
2026-09-18	2600	367.6	PUT	0	1	38.04	TRUE	0	0
2026-09-18	2700	0	PUT	0	0	37.31	TRUE	0	0
2026-09-18	2800	0	PUT	0	0	36.89	TRUE	0	0
2026-09-18	2900	0	PUT	0	0	36.03	TRUE	0	0
2026-09-18	3000	1077.56	PUT	0	3	35.22	TRUE	0	0
2026-09-18	3100	0	PUT	0	0	34.94	TRUE	0	0
2026-09-18	3200	0	PUT	0	0	0	TRUE	0	0
2026-09-18	3300	0	PUT	0	0	37.55	TRUE	0	0
2026-09-18	3400	0	PUT	0	0	39.28	TRUE	0	0
2026-09-18	3500	0	PUT	0	0	41.11	TRUE	0	0
2026-09-18	3600	0	PUT	0	0	42.88	TRUE	0	0
2026-09-18	3700	0	PUT	0	0	44.6	TRUE	0	0
2026-09-18	3800	0	PUT	0	0	46.27	TRUE	0	0
2026-12-18	800	1873	CALL	0	12	53.11	TRUE	0	0
2026-12-18	820	0	CALL	0	8	53.17	TRUE	0	0
2026-12-18	840	0	CALL	0	6	53.12	TRUE	0	0
2026-12-18	860	0	CALL	0	3	52.98	TRUE	0	0
2026-12-18	880	0	CALL	0	4	52.77	TRUE	0	0
2026-12-18	900	0	CALL	0	3	51.02	TRUE	0	0
2026-12-18	920	0	CALL	0	1	50.8	TRUE	0	0
2026-12-18	940	0	CALL	0	0	50.52	TRUE	0	0
2026-12-18	960	1256	CALL	0	1	50.2	TRUE	0	0
2026-12-18	980	0	CALL	0	0	49.84	TRUE	0	0
2026-12-18	1000	1240	CALL	0	1	49.45	TRUE	0	0
2026-12-18	1020	0	CALL	0	0	49.03	TRUE	0	0
2026-12-18	1040	0	CALL	0	2	48.59	TRUE	0	0
2026-12-18	1060	0	CALL	0	0	48.12	TRUE	0	0
2026-12-18	1080	0	CALL	0	0	48.56	TRUE	0	0
2026-12-18	1100	0	CALL	0	1	47.13	TRUE	0	0
2026-12-18	1120	0	CALL	0	1	47.47	TRUE	0	0
2026-12-18	1140	0	CALL	0	0	47.71	TRUE	0	0
2026-12-18	1160	0	CALL	0	0	47.11	TRUE	0	0
2026-12-18	1180	0	CALL	0	0	46.5	TRUE	0	0
2026-12-18	1200	1077	CALL	0	2	46.59	TRUE	0	0
2026-12-18	1220	0	CALL	0	0	46.61	TRUE	0	0
2026-12-18	1240	0	CALL	0	0	46.58	TRUE	0	0
2026-12-18	1260	0	CALL	0	0	46.5	TRUE	0	0
2026-12-18	1280	0	CALL	0	0	46.38	TRUE	0	0
2026-12-18	1300	983.2	CALL	0	2	46.22	TRUE	0	0
2026-12-18	1320	0	CALL	0	1	46.02	TRUE	0	0
2026-12-18	1340	0	CALL	0	1	45.79	TRUE	0	0
2026-12-18	1360	0	CALL	0	0	45.54	TRUE	0	0
2026-12-18	1380	0	CALL	0	0	45.25	TRUE	0	0
2026-12-18	1400	0	CALL	0	0	44.95	TRUE	0	0
2026-12-18	1420	0	CALL	0	0	44.61	TRUE	0	0
2026-12-18	1440	0	CALL	0	0	45.14	TRUE	0	0
2026-12-18	1460	1267.7	CALL	0	2	44.75	TRUE	0	0
2026-12-18	1480	779	CALL	0	5	44.33	TRUE	0	0
2026-12-18	1500	610.94	CALL	0	4	44.71	TRUE	0	0
2026-12-18	1520	0	CALL	0	1	44.25	TRUE	0	0
2026-12-18	1540	0	CALL	0	0	44.15	TRUE	0	0
2026-12-18	1560	0	CALL	0	9	44.12	TRUE	0	0
2026-12-18	1580	658	CALL	2	13	43.87	TRUE	658	0
2026-12-18	1600	548.94	CALL	0	6	43.78	TRUE	0	0
2026-12-18	1620	0	CALL	0	0	43.82	TRUE	0	0
2026-12-18	1640	0	CALL	0	2	43.59	TRUE	0	0
2026-12-18	1660	0	CALL	0	2	43.65	TRUE	0	0
2026-12-18	1680	0	CALL	0	2	43.69	TRUE	0	0
2026-12-18	1700	1106	CALL	0	12	43.37	TRUE	0	0
2026-12-18	1720	961.37	CALL	0	6	43.35	TRUE	0	0
2026-12-18	1740	865.5	CALL	0	9	43.3	TRUE	0	0
2026-12-18	1760	846.8	CALL	0	2	43.22	TRUE	0	0
2026-12-18	1780	0	CALL	0	1	43.12	TRUE	0	0
2026-12-18	1800	527.5	CALL	0	10	42.99	TRUE	0	0
2026-12-18	1820	0	CALL	0	4	43.12	TRUE	0	0
2026-12-18	1840	768.9	CALL	0	6	42.94	TRUE	0	0
2026-12-18	1860	0	CALL	0	1	42.74	TRUE	0	0
2026-12-18	1880	0	CALL	0	0	42.52	TRUE	0	0
2026-12-18	1900	472.5	CALL	0	14	42.55	TRUE	0	0
2026-12-18	1920	394	CALL	0	1	42.29	TRUE	0	0
2026-12-18	1940	612	CALL	0	2	42.27	TRUE	0	0
2026-12-18	1960	0	CALL	0	0	42.32	TRUE	0	0
2026-12-18	1980	935.05	CALL	0	0	42.17	TRUE	0	0
2026-12-18	2000	400	CALL	0	27	42.08	TRUE	0	0
2026-12-18	2020	0	CALL	0	0	41.97	TRUE	0	0
2026-12-18	2040	0	CALL	0	1	41.84	TRUE	0	0
2026-12-18	2060	0	CALL	0	5	41.7	TRUE	0	0
2026-12-18	2080	417.7	CALL	0	6	42.03	FALSE	0	0
2026-12-18	2100	355	CALL	0	7	42.05	FALSE	0	0
2026-12-18	2120	387.1	CALL	0	41	41.63	FALSE	0	0
2026-12-18	2140	438.9	CALL	0	13	41.89	FALSE	0	0
2026-12-18	2160	375	CALL	0	20	41.64	FALSE	0	0
2026-12-18	2180	381.14	CALL	0	15	41.62	FALSE	0	0
2026-12-18	2200	258	CALL	0	10	41.57	FALSE	0	0
2026-12-18	2220	412.3	CALL	0	8	41.27	FALSE	0	0
2026-12-18	2240	0	CALL	0	9	41.19	FALSE	0	0
2026-12-18	2260	0	CALL	0	5	41.1	FALSE	0	0
2026-12-18	2280	378.08	CALL	0	12	40.98	FALSE	0	0
2026-12-18	2300	349.26	CALL	0	12	40.85	FALSE	0	0
2026-12-18	2320	0	CALL	0	10	40.84	FALSE	0	0
2026-12-18	2340	500	CALL	0	13	40.77	FALSE	0	0
2026-12-18	2360	430.34	CALL	0	24	40.82	FALSE	0	0
2026-12-18	2380	529.56	CALL	0	12	40.61	FALSE	0	0
2026-12-18	2400	309.97	CALL	0	20	40.51	FALSE	0	0
2026-12-18	2420	454.6	CALL	0	26	40.4	FALSE	0	0
2026-12-18	2440	268.69	CALL	0	25	40.38	FALSE	0	0
2026-12-18	2460	323.5	CALL	0	26	40.11	FALSE	0	0
2026-12-18	2480	394.77	CALL	0	26	40.24	FALSE	0	0
2026-12-18	2500	238	CALL	0	42	40	FALSE	0	0
2026-12-18	2600	190	CALL	0	29	39.69	FALSE	0	0
2026-12-18	2700	158	CALL	1	25	38.99	FALSE	-30.13	-0.16
2026-12-18	2800	133.49	CALL	0	5	39.08	FALSE	0	0
2026-12-18	2900	115	CALL	0	9	38.57	FALSE	0	0
2026-12-18	3000	124.1	CALL	0	19	38.43	FALSE	0	0
2026-12-18	3100	95.6	CALL	0	14	38.61	FALSE	0	0
2026-12-18	3200	109.8	CALL	0	71	38.54	FALSE	0	0
2026-12-18	3300	60	CALL	0	15	38.18	FALSE	0	0
2026-12-18	3400	68	CALL	0	13	38.14	FALSE	0	0
2026-12-18	3500	47	CALL	0	5	38.08	FALSE	0	0
2026-12-18	3600	57	CALL	0	3	37.83	FALSE	0	0
2026-12-18	3700	43.9	CALL	0	73	38.21	FALSE	0	0
2026-12-18	3800	39	CALL	0	9	37.68	FALSE	0	0
2026-12-18	800	6	PUT	0	6	61.73	FALSE	0	0
2026-12-18	820	0	PUT	0	0	60.33	FALSE	0	0
2026-12-18	840	5.85	PUT	0	1	58.96	FALSE	0	0
2026-12-18	860	12.4	PUT	0	10	57.63	FALSE	0	0
2026-12-18	880	5.3	PUT	0	6	56.33	FALSE	0	0
2026-12-18	900	5.9	PUT	0	12	50.45	FALSE	0	0
2026-12-18	920	6.5	PUT	0	3	53.82	FALSE	0	0
2026-12-18	940	7.2	PUT	0	1	48.55	FALSE	0	0
2026-12-18	960	8.2	PUT	0	2	47.89	FALSE	0	0
2026-12-18	980	8.8	PUT	0	14	47.41	FALSE	0	0
2026-12-18	1000	20.17	PUT	0	21	48.8	FALSE	0	0
2026-12-18	1020	10.7	PUT	0	3	46.67	FALSE	0	0
2026-12-18	1040	11.7	PUT	0	1	46.15	FALSE	0	0
2026-12-18	1060	12.7	PUT	0	4	45.76	FALSE	0	0
2026-12-18	1080	27.83	PUT	0	6	44.73	FALSE	0	0
2026-12-18	1100	16.4	PUT	0	3	45.23	FALSE	0	0
2026-12-18	1120	17.7	PUT	0	1	44.57	FALSE	0	0
2026-12-18	1140	19.2	PUT	0	1	44.72	FALSE	0	0
2026-12-18	1160	0	PUT	0	0	45.99	FALSE	0	0
2026-12-18	1180	0	PUT	0	2	45.21	FALSE	0	0
2026-12-18	1200	46	PUT	0	11	45.81	FALSE	0	0
2026-12-18	1220	0	PUT	0	11	44.23	FALSE	0	0
2026-12-18	1240	43.3	PUT	0	12	44.98	FALSE	0	0
2026-12-18	1260	0	PUT	0	10	45.14	FALSE	0	0
2026-12-18	1280	0	PUT	0	3	44.85	FALSE	0	0
2026-12-18	1300	32	PUT	0	5	44.02	FALSE	0	0
2026-12-18	1320	31	PUT	0	39	44.01	FALSE	0	0
2026-12-18	1340	0	PUT	0	2	44.54	FALSE	0	0
2026-12-18	1360	0	PUT	0	1	45.03	FALSE	0	0
2026-12-18	1380	46.16	PUT	0	12	44.23	FALSE	0	0
2026-12-18	1400	87.9	PUT	0	8	43.52	FALSE	0	0
2026-12-18	1420	72.51	PUT	0	7	43.85	FALSE	0	0
2026-12-18	1440	92	PUT	0	10	43.66	FALSE	0	0
2026-12-18	1460	72.8	PUT	0	9	43.45	FALSE	0	0
2026-12-18	1480	0	PUT	0	5	43.62	FALSE	0	0
2026-12-18	1500	99	PUT	0	55	43.34	FALSE	0	0
2026-12-18	1520	0	PUT	0	2	43.42	FALSE	0	0
2026-12-18	1540	141	PUT	0	3	43.09	FALSE	0	0
2026-12-18	1560	0	PUT	0	7	43.32	FALSE	0	0
2026-12-18	1580	73	PUT	0	1	42.15	FALSE	0	0
2026-12-18	1600	84	PUT	0	14	42.41	FALSE	0	0
2026-12-18	1620	88.67	PUT	0	2	42.93	FALSE	0	0
2026-12-18	1640	120	PUT	0	11	42.81	FALSE	0	0
2026-12-18	1660	135.18	PUT	0	1	42.66	FALSE	0	0
2026-12-18	1680	93.6	PUT	0	2	42.49	FALSE	0	0
2026-12-18	1700	122.39	PUT	0	8	42.6	FALSE	0	0
2026-12-18	1720	0	PUT	0	1	42.37	FALSE	0	0
2026-12-18	1740	0	PUT	0	0	42.42	FALSE	0	0
2026-12-18	1760	134	PUT	0	2	42.14	FALSE	0	0
2026-12-18	1780	114.34	PUT	0	7	42.14	FALSE	0	0
2026-12-18	1800	248.4	PUT	0	15	42.1	FALSE	0	0
2026-12-18	1820	0	PUT	0	2	41.96	FALSE	0	0
2026-12-18	1840	202.05	PUT	0	5	41.95	FALSE	0	0
2026-12-18	1860	209.93	PUT	0	8	41.83	FALSE	0	0
2026-12-18	1880	285.1	PUT	0	3	41.18	FALSE	0	0
2026-12-18	1900	206.17	PUT	2	10	41.79	FALSE	206.17	0
2026-12-18	1920	218.8	PUT	2	1	41.48	FALSE	218.8	0
2026-12-18	1940	222	PUT	0	6	41.27	FALSE	0	0
2026-12-18	1960	259.6	PUT	0	14	41.42	FALSE	0	0
2026-12-18	1980	250	PUT	0	2	41.42	FALSE	0	0
2026-12-18	2000	254.85	PUT	0	34	41.27	FALSE	0	0
2026-12-18	2020	273.37	PUT	2	2	40	FALSE	273.37	0
2026-12-18	2040	282.77	PUT	2	1	39.86	FALSE	282.77	0
2026-12-18	2060	279.38	PUT	0	3	40.95	FALSE	0	0
2026-12-18	2080	234.54	PUT	0	11	41.06	TRUE	0	0
2026-12-18	2100	339.8	PUT	0	21	40.93	TRUE	0	0
2026-12-18	2120	328.9	PUT	0	5	40.77	TRUE	0	0
2026-12-18	2140	372	PUT	0	1	40.83	TRUE	0	0
2026-12-18	2160	258	PUT	0	1	40.63	TRUE	0	0
2026-12-18	2180	0	PUT	0	1	40.41	TRUE	0	0
2026-12-18	2200	352.02	PUT	0	51	40.4	TRUE	0	0
2026-12-18	2220	373.8	PUT	0	13	40.38	TRUE	0	0
2026-12-18	2240	314.77	PUT	0	6	40.34	TRUE	0	0
2026-12-18	2260	324.65	PUT	0	30	40.28	TRUE	0	0
2026-12-18	2280	477.3	PUT	0	3	40.19	TRUE	0	0
2026-12-18	2300	525.61	PUT	0	1	40.09	TRUE	0	0
2026-12-18	2320	538.4	PUT	0	2	39.96	TRUE	0	0
2026-12-18	2340	0	PUT	0	0	39.81	TRUE	0	0
2026-12-18	2360	299	PUT	0	2	39.65	TRUE	0	0
2026-12-18	2380	0	PUT	0	0	39.46	TRUE	0	0
2026-12-18	2400	335.15	PUT	0	2	39.5	TRUE	0	0
2026-12-18	2420	0	PUT	0	0	39.27	TRUE	0	0
2026-12-18	2440	350.7	PUT	0	1	39.27	TRUE	0	0
2026-12-18	2460	0	PUT	0	0	39.01	TRUE	0	0
2026-12-18	2480	557	PUT	0	7	38.97	TRUE	0	0
2026-12-18	2500	569	PUT	0	5	38.9	TRUE	0	0
2026-12-18	2600	424	PUT	0	50	38.8	TRUE	0	0
2026-12-18	2700	684.64	PUT	0	1	37.99	TRUE	0	0
2026-12-18	2800	588	PUT	0	1	37.39	TRUE	0	0
2026-12-18	2900	0	PUT	0	1	36.9	TRUE	0	0
2026-12-18	3000	950	PUT	0	6	36.49	TRUE	0	0
2026-12-18	3100	0	PUT	0	2	35.75	TRUE	0	0
2026-12-18	3200	0	PUT	0	1	35.04	TRUE	0	0
2026-12-18	3300	960.6	PUT	0	0	34.67	TRUE	0	0
2026-12-18	3400	0	PUT	0	0	36.4	TRUE	0	0
2026-12-18	3500	0	PUT	0	0	38.07	TRUE	0	0
2026-12-18	3600	0	PUT	0	0	39.69	TRUE	0	0
2026-12-18	3700	0	PUT	0	0	41.25	TRUE	0	0
2026-12-18	3800	0	PUT	0	0	42.77	TRUE	0	0
2027-01-15	840	0	CALL	0	2	51.21	TRUE	0	0
2027-01-15	860	0	CALL	0	0	52.6	TRUE	0	0
2027-01-15	880	0	CALL	0	0	50.83	TRUE	0	0
2027-01-15	900	0	CALL	0	1	51.91	TRUE	0	0
2027-01-15	920	0	CALL	0	0	50.23	TRUE	0	0
2027-01-15	940	0	CALL	0	0	51.08	TRUE	0	0
2027-01-15	960	0	CALL	0	0	49.48	TRUE	0	0
2027-01-15	980	0	CALL	0	0	50.15	TRUE	0	0
2027-01-15	1000	1269.1	CALL	0	5	48.61	TRUE	0	0
2027-01-15	1020	0	CALL	0	0	49.14	TRUE	0	0
2027-01-15	1040	0	CALL	0	0	49.53	TRUE	0	0
2027-01-15	1060	0	CALL	0	0	48.07	TRUE	0	0
2027-01-15	1080	0	CALL	0	0	48.37	TRUE	0	0
2027-01-15	1100	0	CALL	0	0	47.78	TRUE	0	0
2027-01-15	1120	1320	CALL	0	1	47.18	TRUE	0	0
2027-01-15	1140	0	CALL	0	0	47.32	TRUE	0	0
2027-01-15	1160	0	CALL	0	3	47.39	TRUE	0	0
2027-01-15	1180	0	CALL	0	0	46.73	TRUE	0	0
2027-01-15	1200	1097.37	CALL	0	2	47.35	TRUE	0	0
2027-01-15	1220	0	CALL	0	0	46.65	TRUE	0	0
2027-01-15	1240	1352.26	CALL	0	1	45.95	TRUE	0	0
2027-01-15	1260	919.81	CALL	0	1	45.82	TRUE	0	0
2027-01-15	1280	1317.76	CALL	0	1	45.66	TRUE	0	0
2027-01-15	1300	0	CALL	0	0	45.47	TRUE	0	0
2027-01-15	1320	0	CALL	0	0	45.24	TRUE	0	0
2027-01-15	1340	0	CALL	0	3	45.48	TRUE	0	0
2027-01-15	1360	0	CALL	0	0	45.66	TRUE	0	0
2027-01-15	1380	0	CALL	0	0	45.33	TRUE	0	0
2027-01-15	1400	795	CALL	0	3	44.53	TRUE	0	0
2027-01-15	1420	0	CALL	0	1	44.61	TRUE	0	0
2027-01-15	1440	0	CALL	0	0	45.06	TRUE	0	0
2027-01-15	1460	0	CALL	0	0	44.64	TRUE	0	0
2027-01-15	1480	0	CALL	0	0	44.2	TRUE	0	0
2027-01-15	1500	950	CALL	0	12	44.51	TRUE	0	0
2027-01-15	1520	959.23	CALL	0	1	44.03	TRUE	0	0
2027-01-15	1540	0	CALL	0	0	44.27	TRUE	0	0
2027-01-15	1560	0	CALL	0	0	43.75	TRUE	0	0
2027-01-15	1580	1199.47	CALL	0	2	43.92	TRUE	0	0
2027-01-15	1600	700.95	CALL	0	9	43.93	TRUE	0	0
2027-01-15	1620	0	CALL	0	0	43.47	TRUE	0	0
2027-01-15	1640	0	CALL	0	4	43.54	TRUE	0	0
2027-01-15	1660	995.87	CALL	0	1	43.26	TRUE	0	0
2027-01-15	1680	0	CALL	0	11	43.38	TRUE	0	0
2027-01-15	1700	600	CALL	0	24	42.64	TRUE	0	0
2027-01-15	1720	655	CALL	1	125	43.21	TRUE	655	0
2027-01-15	1740	930	CALL	0	8	42.55	TRUE	0	0
2027-01-15	1760	575	CALL	0	6	42.75	TRUE	0	0
2027-01-15	1780	0	CALL	0	15	42.63	TRUE	0	0
2027-01-15	1800	547.9	CALL	0	26	42.77	TRUE	0	0
2027-01-15	1820	651	CALL	0	11	42.61	TRUE	0	0
2027-01-15	1840	0	CALL	0	14	42.7	TRUE	0	0
2027-01-15	1860	0	CALL	0	18	42.22	TRUE	0	0
2027-01-15	1880	510	CALL	2	9	42.13	TRUE	510	0
2027-01-15	1900	401.3	CALL	0	17	42.03	TRUE	0	0
2027-01-15	1920	496.4	CALL	0	4	42.01	TRUE	0	0
2027-01-15	1940	387.9	CALL	0	14	42.24	TRUE	0	0
2027-01-15	1960	0	CALL	0	4	42.19	TRUE	0	0
2027-01-15	1980	0	CALL	0	7	42.11	TRUE	0	0
2027-01-15	1990	442.55	CALL	0	15	41.95	TRUE	0	0
2027-01-15	2000	450	CALL	0	101	42.14	TRUE	0	0
2027-01-15	2010	0	CALL	0	2	42.09	TRUE	0	0
2027-01-15	2020	0	CALL	0	1	42.15	TRUE	0	0
2027-01-15	2030	0	CALL	0	0	41.97	TRUE	0	0
2027-01-15	2040	496.1	CALL	0	49	41.78	TRUE	0	0
2027-01-15	2050	437.31	CALL	0	1	41.58	TRUE	0	0
2027-01-15	2060	412.74	CALL	0	3	41.87	TRUE	0	0
2027-01-15	2070	404.93	CALL	0	10	41.9	FALSE	0	0
2027-01-15	2080	410	CALL	0	10	41.7	FALSE	0	0
2027-01-15	2090	680	CALL	0	14	41.96	FALSE	0	0
2027-01-15	2100	414	CALL	0	12	41.99	FALSE	0	0
2027-01-15	2110	0	CALL	0	4	41.53	FALSE	0	0
2027-01-15	2120	310.62	CALL	0	25	41.54	FALSE	0	0
2027-01-15	2130	487	CALL	0	11	41.55	FALSE	0	0
2027-01-15	2140	408.93	CALL	0	16	41.55	FALSE	0	0
2027-01-15	2150	413.54	CALL	0	25	41.08	FALSE	0	0
2027-01-15	2160	368.74	CALL	0	17	41.55	FALSE	0	0
2027-01-15	2170	398.54	CALL	0	23	41.07	FALSE	0	0
2027-01-15	2180	487	CALL	0	24	41.4	FALSE	0	0
2027-01-15	2190	801	CALL	0	10	41.27	FALSE	0	0
2027-01-15	2200	352.05	CALL	0	27	41.24	FALSE	0	0
2027-01-15	2210	433.32	CALL	0	2	41.45	FALSE	0	0
2027-01-15	2220	453.73	CALL	0	7	40.95	FALSE	0	0
2027-01-15	2230	0	CALL	0	3	40.92	FALSE	0	0
2027-01-15	2240	512.4	CALL	0	9	40.88	FALSE	0	0
2027-01-15	2250	295	CALL	0	6	40.83	FALSE	0	0
2027-01-15	2260	342	CALL	0	7	40.78	FALSE	0	0
2027-01-15	2270	332.53	CALL	0	3	40.73	FALSE	0	0
2027-01-15	2280	468.32	CALL	0	10	40.67	FALSE	0	0
2027-01-15	2300	328	CALL	0	19	40.55	FALSE	0	0
2027-01-15	2320	312.78	CALL	0	16	40.72	FALSE	0	0
2027-01-15	2340	284	CALL	0	15	40.47	FALSE	0	0
2027-01-15	2360	441.34	CALL	0	30	40.3	FALSE	0	0
2027-01-15	2380	470	CALL	0	26	40.56	FALSE	0	0
2027-01-15	2400	274.05	CALL	0	140	40.36	FALSE	0	0
2027-01-15	2420	243.26	CALL	0	75	40.13	FALSE	0	0
2027-01-15	2440	360	CALL	0	28	40.12	FALSE	0	0
2027-01-15	2460	402	CALL	0	28	40.1	FALSE	0	0
2027-01-15	2480	271.87	CALL	0	40	40.12	FALSE	0	0
2027-01-15	2500	236.35	CALL	0	65	39.77	FALSE	0	0
2027-01-15	2600	200	CALL	2	150	39.75	FALSE	-27.93	-0.12
2027-01-15	2700	207	CALL	0	15	38.9	FALSE	0	0
2027-01-15	2800	182	CALL	0	25	38.67	FALSE	0	0
2027-01-15	2900	136.75	CALL	0	7	38.42	FALSE	0	0
2027-01-15	3000	110	CALL	2	23	38.05	FALSE	110	0
2027-01-15	3100	118.15	CALL	0	7	38.29	FALSE	0	0
2027-01-15	3200	98.45	CALL	0	63	38.3	FALSE	0	0
2027-01-15	3300	62	CALL	0	70	38.06	FALSE	0	0
2027-01-15	3400	80.5	CALL	0	5	38.28	FALSE	0	0
2027-01-15	3500	65.75	CALL	0	15	38.31	FALSE	0	0
2027-01-15	3600	52.51	CALL	1	52	38.65	FALSE	52.51	0
2027-01-15	3700	47.9	CALL	0	21	38.54	FALSE	0	0
2027-01-15	3800	43.69	CALL	0	35	38.52	FALSE	0	0
2027-01-15	840	12.5	PUT	0	23	54.09	FALSE	0	0
2027-01-15	860	10.35	PUT	0	1	51.57	FALSE	0	0
2027-01-15	880	0	PUT	0	4	50.59	FALSE	0	0
2027-01-15	900	8.4	PUT	0	2	49.62	FALSE	0	0
2027-01-15	920	17	PUT	0	3	49.08	FALSE	0	0
2027-01-15	940	19.09	PUT	0	3	49.69	FALSE	0	0
2027-01-15	960	13	PUT	0	30	48.13	FALSE	0	0
2027-01-15	980	21.2	PUT	0	11	49.35	FALSE	0	0
2027-01-15	1000	20.52	PUT	0	6	47.22	FALSE	0	0
2027-01-15	1020	0	PUT	0	2	46.8	FALSE	0	0
2027-01-15	1040	0	PUT	0	2	45.32	FALSE	0	0
2027-01-15	1060	33.61	PUT	0	10	46.97	FALSE	0	0
2027-01-15	1080	29.87	PUT	0	11	45.09	FALSE	0	0
2027-01-15	1100	32.99	PUT	0	6	44.97	FALSE	0	0
2027-01-15	1120	30	PUT	0	6	45.38	FALSE	0	0
2027-01-15	1140	34	PUT	0	3	46.02	FALSE	0	0
2027-01-15	1160	0	PUT	0	1	44.73	FALSE	0	0
2027-01-15	1180	0	PUT	0	0	45.69	FALSE	0	0
2027-01-15	1200	35	PUT	0	17	45.49	FALSE	0	0
2027-01-15	1220	0	PUT	0	11	45.08	FALSE	0	0
2027-01-15	1240	0	PUT	0	1	44.12	FALSE	0	0
2027-01-15	1260	0	PUT	0	10	44.99	FALSE	0	0
2027-01-15	1280	0	PUT	0	1	44.49	FALSE	0	0
2027-01-15	1300	67.75	PUT	0	15	44.43	FALSE	0	0
2027-01-15	1320	72.9	PUT	0	2	44.3	FALSE	0	0
2027-01-15	1340	73.49	PUT	0	20	44.98	FALSE	0	0
2027-01-15	1360	0	PUT	0	1	43.99	FALSE	0	0
2027-01-15	1380	98	PUT	0	2	43.83	FALSE	0	0
2027-01-15	1400	86.4	PUT	0	19	43.64	FALSE	0	0
2027-01-15	1420	69.2	PUT	0	33	43.44	FALSE	0	0
2027-01-15	1440	114.9	PUT	0	12	43.57	FALSE	0	0
2027-01-15	1460	79.3	PUT	0	29	43.33	FALSE	0	0
2027-01-15	1480	0	PUT	0	9	43.46	FALSE	0	0
2027-01-15	1500	91	PUT	0	90	43.16	FALSE	0	0
2027-01-15	1520	62.05	PUT	0	10	42.84	FALSE	0	0
2027-01-15	1540	70.5	PUT	0	11	42.86	FALSE	0	0
2027-01-15	1560	0	PUT	0	8	42.85	FALSE	0	0
2027-01-15	1580	108.2	PUT	0	6	42.8	FALSE	0	0
2027-01-15	1600	92.9	PUT	0	36	42.72	FALSE	0	0
2027-01-15	1620	0	PUT	0	5	42.62	FALSE	0	0
2027-01-15	1640	100	PUT	0	3	42.48	FALSE	0	0
2027-01-15	1660	145.18	PUT	0	10	42.32	FALSE	0	0
2027-01-15	1680	137.3	PUT	0	12	42.44	FALSE	0	0
2027-01-15	1700	168	PUT	0	172	42	FALSE	0	0
2027-01-15	1720	168.3	PUT	0	2	41.56	FALSE	0	0
2027-01-15	1740	174.7	PUT	0	2	41.46	FALSE	0	0
2027-01-15	1760	182.44	PUT	0	1	42.04	FALSE	0	0
2027-01-15	1780	171.9	PUT	0	4	42.01	FALSE	0	0
2027-01-15	1800	268	PUT	0	26	41.96	FALSE	0	0
2027-01-15	1820	185.45	PUT	0	17	41.89	FALSE	0	0
2027-01-15	1840	212.2	PUT	0	1	41.79	FALSE	0	0
2027-01-15	1860	221	PUT	0	11	41.93	FALSE	0	0
2027-01-15	1880	229.72	PUT	0	2	41.78	FALSE	0	0
2027-01-15	1900	214.02	PUT	2	17	41.61	FALSE	214.02	0
2027-01-15	1920	246.83	PUT	0	4	40.95	FALSE	0	0
2027-01-15	1940	255	PUT	0	1	41.46	FALSE	0	0
2027-01-15	1960	253.5	PUT	0	2	41.23	FALSE	0	0
2027-01-15	1980	0	PUT	0	2	41.22	FALSE	0	0
2027-01-15	1990	268.61	PUT	0	12	41.33	FALSE	0	0
2027-01-15	2000	264.35	PUT	0	65	41.19	FALSE	0	0
2027-01-15	2010	0	PUT	0	0	41.05	FALSE	0	0
2027-01-15	2020	0	PUT	0	0	40.9	FALSE	0	0
2027-01-15	2030	0	PUT	0	1	40.99	FALSE	0	0
2027-01-15	2040	293	PUT	0	1	41.07	FALSE	0	0
2027-01-15	2050	220	PUT	0	2	40.9	FALSE	0	0
2027-01-15	2060	328	PUT	0	2	40.73	FALSE	0	0
2027-01-15	2070	307.1	PUT	0	1	40.8	TRUE	0	0
2027-01-15	2080	241.54	PUT	0	12	40.86	TRUE	0	0
2027-01-15	2090	388.37	PUT	0	5	40.68	TRUE	0	0
2027-01-15	2100	347.2	PUT	0	18	40.73	TRUE	0	0
2027-01-15	2110	316	PUT	0	1	40.77	TRUE	0	0
2027-01-15	2120	0	PUT	0	0	40.57	TRUE	0	0
2027-01-15	2130	342.4	PUT	0	14	40.61	TRUE	0	0
2027-01-15	2140	339.1	PUT	0	16	40.64	TRUE	0	0
2027-01-15	2150	218	PUT	0	1	40.42	TRUE	0	0
2027-01-15	2160	342	PUT	0	34	40.44	TRUE	0	0
2027-01-15	2170	0	PUT	0	0	40.45	TRUE	0	0
2027-01-15	2180	302	PUT	0	5	40.23	TRUE	0	0
2027-01-15	2190	395.35	PUT	0	1	40.46	TRUE	0	0
2027-01-15	2200	396.84	PUT	0	43	40.23	TRUE	0	0
2027-01-15	2210	0	PUT	0	1	40.22	TRUE	0	0
2027-01-15	2220	311.75	PUT	0	10	40.21	TRUE	0	0
2027-01-15	2230	395.8	PUT	0	30	39.96	TRUE	0	0
2027-01-15	2240	322.13	PUT	0	5	40.17	TRUE	0	0
2027-01-15	2250	396.7	PUT	0	2	39.91	TRUE	0	0
2027-01-15	2260	331.85	PUT	0	30	40.11	TRUE	0	0
2027-01-15	2270	0	PUT	0	1	39.84	TRUE	0	0
2027-01-15	2280	336.45	PUT	0	1	40.04	TRUE	0	0
2027-01-15	2300	458	PUT	0	3	39.94	TRUE	0	0
2027-01-15	2320	287.85	PUT	0	25	39.82	TRUE	0	0
2027-01-15	2340	301	PUT	0	5	39.69	TRUE	0	0
2027-01-15	2360	307	PUT	0	1	39.53	TRUE	0	0
2027-01-15	2380	414.8	PUT	0	8	39.36	TRUE	0	0
2027-01-15	2400	599	PUT	0	63	39.17	TRUE	0	0
2027-01-15	2420	406.8	PUT	0	1	39.2	TRUE	0	0
2027-01-15	2440	538.48	PUT	0	1	38.97	TRUE	0	0
2027-01-15	2460	0	PUT	0	0	38.96	TRUE	0	0
2027-01-15	2480	337.7	PUT	0	8	38.93	TRUE	0	0
2027-01-15	2500	417.46	PUT	0	34	39.13	TRUE	0	0
2027-01-15	2600	645.98	PUT	0	26	38.1	TRUE	0	0
2027-01-15	2700	0	PUT	0	4	38.17	TRUE	0	0
2027-01-15	2800	577.56	PUT	0	2	37.12	TRUE	0	0
2027-01-15	2900	0	PUT	0	0	37.09	TRUE	0	0
2027-01-15	3000	903.75	PUT	0	1	36.88	TRUE	0	0
2027-01-15	3100	872	PUT	0	2	36.53	TRUE	0	0
2027-01-15	3200	860	PUT	0	1	35.84	TRUE	0	0
2027-01-15	3300	986.74	PUT	0	1	36.16	TRUE	0	0
2027-01-15	3400	0	PUT	0	0	35.78	TRUE	0	0
2027-01-15	3500	0	PUT	0	0	37.41	TRUE	0	0
2027-01-15	3600	0	PUT	0	0	38.99	TRUE	0	0
2027-01-15	3700	0	PUT	0	0	40.53	TRUE	0	0
2027-01-15	3800	1428	PUT	0	0	42.02	TRUE	0	0
2027-06-17	960	0	CALL	0	0	49.14	TRUE	0	0
2027-06-17	980	0	CALL	0	0	49.16	TRUE	0	0
2027-06-17	1000	0	CALL	0	0	48.43	TRUE	0	0
2027-06-17	1020	0	CALL	0	0	47.7	TRUE	0	0
2027-06-17	1040	0	CALL	0	0	47.64	TRUE	0	0
2027-06-17	1060	0	CALL	0	0	47.54	TRUE	0	0
2027-06-17	1080	1388.24	CALL	0	2	47.4	TRUE	0	0
2027-06-17	1100	1354.29	CALL	0	2	47.23	TRUE	0	0
2027-06-17	1120	0	CALL	0	0	47.03	TRUE	0	0
2027-06-17	1140	1340	CALL	0	1	46.8	TRUE	0	0
2027-06-17	1160	1324	CALL	0	1	46.55	TRUE	0	0
2027-06-17	1180	1248.15	CALL	0	2	46.28	TRUE	0	0
2027-06-17	1200	0	CALL	0	0	45.98	TRUE	0	0
2027-06-17	1220	0	CALL	0	0	46.59	TRUE	0	0
2027-06-17	1240	1260	CALL	0	1	46.24	TRUE	0	0
2027-06-17	1260	1244	CALL	0	1	45.87	TRUE	0	0
2027-06-17	1280	0	CALL	0	0	45.49	TRUE	0	0
2027-06-17	1300	0	CALL	0	0	45.91	TRUE	0	0
2027-06-17	1320	0	CALL	0	0	45.48	TRUE	0	0
2027-06-17	1340	0	CALL	0	0	45.05	TRUE	0	0
2027-06-17	1360	0	CALL	0	0	45.35	TRUE	0	0
2027-06-17	1380	0	CALL	0	0	44.89	TRUE	0	0
2027-06-17	1400	0	CALL	0	0	45.12	TRUE	0	0
2027-06-17	1420	0	CALL	0	0	44.63	TRUE	0	0
2027-06-17	1440	0	CALL	0	0	44.8	TRUE	0	0
2027-06-17	1460	0	CALL	0	0	44.28	TRUE	0	0
2027-06-17	1480	0	CALL	0	0	44.4	TRUE	0	0
2027-06-17	1500	880	CALL	0	5	44.49	TRUE	0	0
2027-06-17	1520	0	CALL	0	0	44.24	TRUE	0	0
2027-06-17	1540	0	CALL	0	0	43.98	TRUE	0	0
2027-06-17	1560	865	CALL	0	2	43.99	TRUE	0	0
2027-06-17	1580	0	CALL	0	0	43.98	TRUE	0	0
2027-06-17	1600	0	CALL	0	0	43.95	TRUE	0	0
2027-06-17	1620	0	CALL	0	0	43.9	TRUE	0	0
2027-06-17	1640	0	CALL	0	0	43.82	TRUE	0	0
2027-06-17	1660	0	CALL	0	0	43.73	TRUE	0	0
2027-06-17	1680	0	CALL	0	0	43.62	TRUE	0	0
2027-06-17	1700	1027.93	CALL	0	1	43.49	TRUE	0	0
2027-06-17	1720	0	CALL	0	0	43.35	TRUE	0	0
2027-06-17	1740	0	CALL	0	0	43.18	TRUE	0	0
2027-06-17	1760	939.5	CALL	0	2	43.25	TRUE	0	0
2027-06-17	1780	0	CALL	0	0	43.3	TRUE	0	0
2027-06-17	1800	754	CALL	0	1	43.09	TRUE	0	0
2027-06-17	1820	0	CALL	0	0	42.87	TRUE	0	0
2027-06-17	1840	0	CALL	0	0	42.87	TRUE	0	0
2027-06-17	1860	682	CALL	0	1	42.84	TRUE	0	0
2027-06-17	1880	0	CALL	0	0	42.81	TRUE	0	0
2027-06-17	1900	490	CALL	0	3	42.75	TRUE	0	0
2027-06-17	1920	0	CALL	0	0	42.46	TRUE	0	0
2027-06-17	1940	0	CALL	0	0	42.6	TRUE	0	0
2027-06-17	1960	737.5	CALL	0	11	42.5	TRUE	0	0
2027-06-17	1980	0	CALL	0	0	42.39	TRUE	0	0
2027-06-17	1990	0	CALL	0	0	42.43	TRUE	0	0
2027-06-17	2000	556.22	CALL	0	3	42.47	TRUE	0	0
2027-06-17	2010	0	CALL	0	0	42.3	TRUE	0	0
2027-06-17	2020	664	CALL	0	1	42.12	TRUE	0	0
2027-06-17	2030	0	CALL	0	0	42.15	TRUE	0	0
2027-06-17	2040	0	CALL	0	0	42.18	TRUE	0	0
2027-06-17	2050	802.76	CALL	0	2	42.2	TRUE	0	0
2027-06-17	2060	442.3	CALL	0	1	42.22	TRUE	0	0
2027-06-17	2070	0	CALL	0	0	42.23	FALSE	0	0
2027-06-17	2080	768	CALL	0	1	42.25	FALSE	0	0
2027-06-17	2090	0	CALL	0	0	42.05	FALSE	0	0
2027-06-17	2100	630	CALL	0	3	41.84	FALSE	0	0
2027-06-17	2110	0	CALL	0	0	41.85	FALSE	0	0
2027-06-17	2120	521.14	CALL	0	1	41.85	FALSE	0	0
2027-06-17	2130	0	CALL	0	0	41.84	FALSE	0	0
2027-06-17	2140	600	CALL	0	5	41.83	FALSE	0	0
2027-06-17	2150	0	CALL	0	0	41.82	FALSE	0	0
2027-06-17	2160	402.3	CALL	0	2	41.81	FALSE	0	0
2027-06-17	2170	586.53	CALL	0	4	41.79	FALSE	0	0
2027-06-17	2180	0	CALL	0	0	41.77	FALSE	0	0
2027-06-17	2190	0	CALL	0	0	41.74	FALSE	0	0
2027-06-17	2200	349.81	CALL	0	25	41.72	FALSE	0	0
2027-06-17	2210	346.17	CALL	0	256	41.69	FALSE	0	0
2027-06-17	2220	477.88	CALL	0	2	41.65	FALSE	0	0
2027-06-17	2230	467	CALL	0	2	41.62	FALSE	0	0
2027-06-17	2240	458.04	CALL	0	1	41.58	FALSE	0	0
2027-06-17	2250	619.6	CALL	0	1	41.53	FALSE	0	0
2027-06-17	2260	461.23	CALL	0	0	41.49	FALSE	0	0
2027-06-17	2270	0	CALL	0	0	41.44	FALSE	0	0
2027-06-17	2280	0	CALL	0	0	41.39	FALSE	0	0
2027-06-17	2300	640	CALL	0	10	41.28	FALSE	0	0
2027-06-17	2320	0	CALL	0	0	41.15	FALSE	0	0
2027-06-17	2340	566.35	CALL	0	0	41.02	FALSE	0	0
2027-06-17	2360	413.95	CALL	0	1	41.07	FALSE	0	0
2027-06-17	2380	384.06	CALL	0	10	40.92	FALSE	0	0
2027-06-17	2400	280.8	CALL	0	11	40.94	FALSE	0	0
2027-06-17	2420	548.9	CALL	0	4	40.77	FALSE	0	0
2027-06-17	2440	486.37	CALL	0	2	40.77	FALSE	0	0
2027-06-17	2460	0	CALL	0	0	40.57	FALSE	0	0
2027-06-17	2480	323.25	CALL	0	20	40.56	FALSE	0	0
2027-06-17	2500	341.5	CALL	0	45	40.34	FALSE	0	0
2027-06-17	2600	268	CALL	0	39	39.87	FALSE	0	0
2027-06-17	2700	278.9	CALL	0	101	39.54	FALSE	0	0
2027-06-17	2800	345.1	CALL	0	16	39.38	FALSE	0	0
2027-06-17	2900	320	CALL	0	1	38.99	FALSE	0	0
2027-06-17	3000	145.27	CALL	0	82	38.81	FALSE	0	0
2027-06-17	3100	157.5	CALL	0	5	38.42	FALSE	0	0
2027-06-17	3200	280	CALL	0	6	38.28	FALSE	0	0
2027-06-17	3300	216.5	CALL	0	4	38.23	FALSE	0	0
2027-06-17	3400	313.04	CALL	0	2	37.95	FALSE	0	0
2027-06-17	3500	111	CALL	0	1	37.8	FALSE	0	0
2027-06-17	3600	153	CALL	0	2	37.99	FALSE	0	0
2027-06-17	3700	144	CALL	0	1	38.04	FALSE	0	0
2027-06-17	3800	70	CALL	0	25	38.04	FALSE	0	0
2027-06-17	960	0	PUT	0	0	48.71	FALSE	0	0
2027-06-17	980	0	PUT	0	0	48.8	FALSE	0	0
2027-06-17	1000	0	PUT	0	0	47.31	FALSE	0	0
2027-06-17	1020	0	PUT	0	0	48.21	FALSE	0	0
2027-06-17	1040	0	PUT	0	0	46.91	FALSE	0	0
2027-06-17	1060	0	PUT	0	0	47.53	FALSE	0	0
2027-06-17	1080	29.2	PUT	0	3	47.53	FALSE	0	0
2027-06-17	1100	0	PUT	0	0	46.93	FALSE	0	0
2027-06-17	1120	0	PUT	0	0	46.84	FALSE	0	0
2027-06-17	1140	0	PUT	0	1	46.77	FALSE	0	0
2027-06-17	1160	0	PUT	0	0	45.94	FALSE	0	0
2027-06-17	1180	0	PUT	0	0	45.76	FALSE	0	0
2027-06-17	1200	47	PUT	0	1	45.9	FALSE	0	0
2027-06-17	1220	60	PUT	0	1	45.72	FALSE	0	0
2027-06-17	1240	0	PUT	0	0	45.56	FALSE	0	0
2027-06-17	1260	0	PUT	0	0	45.11	FALSE	0	0
2027-06-17	1280	70.1	PUT	0	1	45.18	FALSE	0	0
2027-06-17	1300	92	PUT	0	4	44.99	FALSE	0	0
2027-06-17	1320	0	PUT	0	0	44.82	FALSE	0	0
2027-06-17	1340	0	PUT	0	0	44.61	FALSE	0	0
2027-06-17	1360	65.48	PUT	0	0	44.36	FALSE	0	0
2027-06-17	1380	70	PUT	0	1	44.48	FALSE	0	0
2027-06-17	1400	104	PUT	0	27	44.26	FALSE	0	0
2027-06-17	1420	73.33	PUT	0	1	44.01	FALSE	0	0
2027-06-17	1440	0	PUT	0	0	43.8	FALSE	0	0
2027-06-17	1460	0	PUT	0	0	43.84	FALSE	0	0
2027-06-17	1480	112.12	PUT	0	1	43.62	FALSE	0	0
2027-06-17	1500	165	PUT	0	33	43.64	FALSE	0	0
2027-06-17	1520	0	PUT	0	0	43.39	FALSE	0	0
2027-06-17	1540	84	PUT	0	1	43.35	FALSE	0	0
2027-06-17	1560	144.31	PUT	0	2	43.07	FALSE	0	0
2027-06-17	1580	118.5	PUT	0	10	43.18	FALSE	0	0
2027-06-17	1600	158.1	PUT	0	36	43.06	FALSE	0	0
2027-06-17	1620	0	PUT	0	0	42.81	FALSE	0	0
2027-06-17	1640	0	PUT	0	0	42.87	FALSE	0	0
2027-06-17	1660	201.9	PUT	0	1	42.65	FALSE	0	0
2027-06-17	1680	242.5	PUT	0	1	42.66	FALSE	0	0
2027-06-17	1700	251.46	PUT	0	4	42.36	FALSE	0	0
2027-06-17	1720	161.3	PUT	0	1	42.36	FALSE	0	0
2027-06-17	1740	0	PUT	0	0	42.32	FALSE	0	0
2027-06-17	1760	0	PUT	0	0	42.25	FALSE	0	0
2027-06-17	1780	0	PUT	0	0	42.16	FALSE	0	0
2027-06-17	1800	273.95	PUT	0	73	42.3	FALSE	0	0
2027-06-17	1820	0	PUT	0	0	42.17	FALSE	0	0
2027-06-17	1840	195	PUT	0	5	42.26	FALSE	0	0
2027-06-17	1860	0	PUT	0	0	42.1	FALSE	0	0
2027-06-17	1880	0	PUT	0	0	41.93	FALSE	0	0
2027-06-17	1900	233.1	PUT	0	4	41.96	FALSE	0	0
2027-06-17	1920	0	PUT	0	1	41.98	FALSE	0	0
2027-06-17	1940	0	PUT	0	0	41.75	FALSE	0	0
2027-06-17	1960	0	PUT	0	1	41.74	FALSE	0	0
2027-06-17	1980	0	PUT	0	0	41.7	FALSE	0	0
2027-06-17	1990	0	PUT	0	0	41.57	FALSE	0	0
2027-06-17	2000	370.5	PUT	0	10	41.65	FALSE	0	0
2027-06-17	2010	0	PUT	0	0	41.51	FALSE	0	0
2027-06-17	2020	358.74	PUT	0	1	41.58	FALSE	0	0
2027-06-17	2030	0	PUT	0	0	41.44	FALSE	0	0
2027-06-17	2040	0	PUT	0	0	41.5	FALSE	0	0
2027-06-17	2050	0	PUT	0	0	41.35	FALSE	0	0
2027-06-17	2060	0	PUT	0	0	41.4	FALSE	0	0
2027-06-17	2070	0	PUT	0	0	41.24	TRUE	0	0
2027-06-17	2080	0	PUT	0	0	41.29	TRUE	0	0
2027-06-17	2090	0	PUT	0	0	41.33	TRUE	0	0
2027-06-17	2100	0	PUT	0	0	41.16	TRUE	0	0
2027-06-17	2110	0	PUT	0	0	41.19	TRUE	0	0
2027-06-17	2120	0	PUT	0	0	41.22	TRUE	0	0
2027-06-17	2130	0	PUT	0	0	41.05	TRUE	0	0
2027-06-17	2140	0	PUT	0	0	41.07	TRUE	0	0
2027-06-17	2150	0	PUT	0	0	41.09	TRUE	0	0
2027-06-17	2160	361.71	PUT	0	2	40.9	TRUE	0	0
2027-06-17	2170	0	PUT	0	0	41.11	TRUE	0	0
2027-06-17	2180	0	PUT	0	0	40.92	TRUE	0	0
2027-06-17	2190	0	PUT	0	0	40.92	TRUE	0	0
2027-06-17	2200	0	PUT	0	0	40.92	TRUE	0	0
2027-06-17	2210	0	PUT	0	0	40.72	TRUE	0	0
2027-06-17	2220	312	PUT	0	1	40.91	TRUE	0	0
2027-06-17	2230	0	PUT	0	0	40.7	TRUE	0	0
2027-06-17	2240	369.44	PUT	0	4	40.68	TRUE	0	0
2027-06-17	2250	484.77	PUT	0	29	40.66	TRUE	0	0
2027-06-17	2260	0	PUT	0	0	40.44	TRUE	0	0
2027-06-17	2270	0	PUT	0	0	40.62	TRUE	0	0
2027-06-17	2280	0	PUT	0	0	40.39	TRUE	0	0
2027-06-17	2300	0	PUT	0	0	40.32	TRUE	0	0
2027-06-17	2320	400	PUT	0	100	40.24	TRUE	0	0
2027-06-17	2340	0	PUT	0	0	40.15	TRUE	0	0
2027-06-17	2360	0	PUT	0	0	40.04	TRUE	0	0
2027-06-17	2380	543.8	PUT	0	25	39.92	TRUE	0	0
2027-06-17	2400	409.99	PUT	0	4	39.79	TRUE	0	0
2027-06-17	2420	0	PUT	0	0	40.05	TRUE	0	0
2027-06-17	2440	0	PUT	0	0	39.89	TRUE	0	0
2027-06-17	2460	0	PUT	0	0	39.71	TRUE	0	0
2027-06-17	2480	0	PUT	0	0	39.52	TRUE	0	0
2027-06-17	2500	489.63	PUT	0	2	39.52	TRUE	0	0
2027-06-17	2600	545	PUT	0	1	38.9	TRUE	0	0
2027-06-17	2700	0	PUT	0	0	38.62	TRUE	0	0
2027-06-17	2800	0	PUT	0	0	38.38	TRUE	0	0
2027-06-17	2900	0	PUT	0	0	37.81	TRUE	0	0
2027-06-17	3000	0	PUT	0	0	37.39	TRUE	0	0
2027-06-17	3100	0	PUT	0	0	37.09	TRUE	0	0
2027-06-17	3200	0	PUT	0	0	36.69	TRUE	0	0
2027-06-17	3300	0	PUT	0	0	36.45	TRUE	0	0
2027-06-17	3400	0	PUT	0	0	36.21	TRUE	0	0
2027-06-17	3500	0	PUT	0	0	35.59	TRUE	0	0
2027-06-17	3600	0	PUT	0	0	36.2	TRUE	0	0
2027-06-17	3700	0	PUT	0	0	37.59	TRUE	0	0
2027-06-17	3800	0	PUT	0	0	38.95	TRUE	0	0
2027-12-17	960	0	CALL	0	0	48.19	TRUE	0	0
2027-12-17	980	0	CALL	0	0	47.91	TRUE	0	0
2027-12-17	1000	0	CALL	0	0	48.15	TRUE	0	0
2027-12-17	1020	0	CALL	0	0	47.81	TRUE	0	0
2027-12-17	1040	0	CALL	0	0	47.47	TRUE	0	0
2027-12-17	1060	0	CALL	0	0	47.59	TRUE	0	0
2027-12-17	1080	0	CALL	0	0	47.2	TRUE	0	0
2027-12-17	1100	0	CALL	0	0	47.25	TRUE	0	0
2027-12-17	1120	0	CALL	0	0	46.84	TRUE	0	0
2027-12-17	1140	0	CALL	0	0	46.84	TRUE	0	0
2027-12-17	1160	0	CALL	0	0	46.8	TRUE	0	0
2027-12-17	1180	1338	CALL	0	21	46.35	TRUE	0	0
2027-12-17	1200	1316.05	CALL	0	39	46.65	TRUE	0	0
2027-12-17	1220	1300.77	CALL	0	22	46.17	TRUE	0	0
2027-12-17	1240	1274	CALL	0	4	46.4	TRUE	0	0
2027-12-17	1260	1283.75	CALL	0	3	45.9	TRUE	0	0
2027-12-17	1280	1240	CALL	0	3	46.08	TRUE	0	0
2027-12-17	1300	1249.92	CALL	0	7	45.89	TRUE	0	0
2027-12-17	1320	1240.12	CALL	0	2	45.69	TRUE	0	0
2027-12-17	1340	0	CALL	0	0	45.79	TRUE	0	0
2027-12-17	1360	0	CALL	0	0	45.55	TRUE	0	0
2027-12-17	1380	0	CALL	0	0	45.3	TRUE	0	0
2027-12-17	1400	0	CALL	0	0	45.33	TRUE	0	0
2027-12-17	1420	0	CALL	0	0	45.34	TRUE	0	0
2027-12-17	1440	0	CALL	0	0	45.33	TRUE	0	0
2027-12-17	1460	0	CALL	0	0	45.02	TRUE	0	0
2027-12-17	1480	0	CALL	0	0	44.97	TRUE	0	0
2027-12-17	1500	979.1	CALL	0	1	44.64	TRUE	0	0
2027-12-17	1520	0	CALL	0	0	44.57	TRUE	0	0
2027-12-17	1540	0	CALL	0	0	44.48	TRUE	0	0
2027-12-17	1560	849	CALL	0	0	44.62	TRUE	0	0
2027-12-17	1580	0	CALL	0	0	44.74	TRUE	0	0
2027-12-17	1600	1012	CALL	0	1	44.59	TRUE	0	0
2027-12-17	1620	0	CALL	0	0	44.44	TRUE	0	0
2027-12-17	1640	0	CALL	0	0	44.27	TRUE	0	0
2027-12-17	1660	0	CALL	0	0	44.32	TRUE	0	0
2027-12-17	1680	0	CALL	0	0	44.36	TRUE	0	0
2027-12-17	1700	769	CALL	0	1	44.15	TRUE	0	0
2027-12-17	1720	0	CALL	0	0	44.16	TRUE	0	0
2027-12-17	1740	0	CALL	0	0	44.15	TRUE	0	0
2027-12-17	1760	0	CALL	0	0	43.91	TRUE	0	0
2027-12-17	1780	0	CALL	0	0	43.87	TRUE	0	0
2027-12-17	1800	716.2	CALL	0	1	43.82	TRUE	0	0
2027-12-17	1820	708	CALL	0	3	43.56	TRUE	0	0
2027-12-17	1840	0	CALL	0	0	43.69	TRUE	0	0
2027-12-17	1860	0	CALL	0	0	43.4	TRUE	0	0
2027-12-17	1880	720	CALL	0	4	43.51	TRUE	0	0
2027-12-17	1900	817.1	CALL	0	0	43.4	TRUE	0	0
2027-12-17	1920	1070.3	CALL	0	1	43.29	TRUE	0	0
2027-12-17	1940	0	CALL	0	0	43.16	TRUE	0	0
2027-12-17	1960	0	CALL	0	0	43.02	TRUE	0	0
2027-12-17	1980	555.9	CALL	0	2	43.07	TRUE	0	0
2027-12-17	1990	0	CALL	0	0	43.08	TRUE	0	0
2027-12-17	2000	660	CALL	0	16	42.91	TRUE	0	0
2027-12-17	2010	0	CALL	0	0	42.73	TRUE	0	0
2027-12-17	2020	579.5	CALL	0	4	42.74	TRUE	0	0
2027-12-17	2030	0	CALL	0	0	42.75	TRUE	0	0
2027-12-17	2040	571.9	CALL	0	2	42.76	TRUE	0	0
2027-12-17	2050	694	CALL	0	1	42.76	TRUE	0	0
2027-12-17	2060	0	CALL	0	0	42.76	TRUE	0	0
2027-12-17	2070	0	CALL	0	0	42.57	FALSE	0	0
2027-12-17	2080	0	CALL	0	0	42.38	FALSE	0	0
2027-12-17	2090	0	CALL	0	0	42.37	FALSE	0	0
2027-12-17	2100	545.9	CALL	0	2	42.36	FALSE	0	0
2027-12-17	2110	0	CALL	0	0	42.35	FALSE	0	0
2027-12-17	2120	0	CALL	0	0	42.33	FALSE	0	0
2027-12-17	2130	0	CALL	0	0	42.31	FALSE	0	0
2027-12-17	2140	0	CALL	0	0	42.29	FALSE	0	0
2027-12-17	2150	0	CALL	0	0	42.27	FALSE	0	0
2027-12-17	2160	0	CALL	0	0	42.25	FALSE	0	0
2027-12-17	2170	0	CALL	0	0	42.22	FALSE	0	0
2027-12-17	2180	590	CALL	0	2	42.19	FALSE	0	0
2027-12-17	2190	0	CALL	0	0	42.16	FALSE	0	0
2027-12-17	2200	552	CALL	0	1	42.13	FALSE	0	0
2027-12-17	2210	0	CALL	0	0	42.09	FALSE	0	0
2027-12-17	2220	0	CALL	0	0	42.05	FALSE	0	0
2027-12-17	2230	0	CALL	0	0	42.01	FALSE	0	0
2027-12-17	2240	0	CALL	0	0	42.14	FALSE	0	0
2027-12-17	2250	777.03	CALL	0	0	41.91	FALSE	0	0
2027-12-17	2260	0	CALL	0	0	41.87	FALSE	0	0
2027-12-17	2270	617.6	CALL	0	1	41.83	FALSE	0	0
2027-12-17	2280	613.25	CALL	0	52	41.77	FALSE	0	0
2027-12-17	2300	423.22	CALL	0	95	41.66	FALSE	0	0
2027-12-17	2320	858.4	CALL	0	1	41.55	FALSE	0	0
2027-12-17	2340	427.69	CALL	0	3	41.42	FALSE	0	0
2027-12-17	2360	601.59	CALL	0	3	41.46	FALSE	0	0
2027-12-17	2380	517.1	CALL	0	4	41.5	FALSE	0	0
2027-12-17	2400	417.25	CALL	0	7	41.35	FALSE	0	0
2027-12-17	2420	471.71	CALL	0	4	41.36	FALSE	0	0
2027-12-17	2440	410.7	CALL	0	1	41.2	FALSE	0	0
2027-12-17	2460	544.7	CALL	0	1	41.02	FALSE	0	0
2027-12-17	2480	628.41	CALL	0	3	41.19	FALSE	0	0
2027-12-17	2500	370.25	CALL	0	25	40.83	FALSE	0	0
2027-12-17	2600	360.7	CALL	0	5	40.47	FALSE	0	0
2027-12-17	2700	500.09	CALL	0	3	40.27	FALSE	0	0
2027-12-17	2800	473.56	CALL	0	3	39.9	FALSE	0	0
2027-12-17	2900	388.15	CALL	0	5	39.71	FALSE	0	0
2027-12-17	3000	251.1	CALL	0	13	39.36	FALSE	0	0
2027-12-17	3100	277.72	CALL	0	3	39.23	FALSE	0	0
2027-12-17	3200	218.22	CALL	0	5	38.95	FALSE	0	0
2027-12-17	3300	165.1	CALL	0	4	38.91	FALSE	0	0
2027-12-17	3400	199	CALL	0	7	38.75	FALSE	0	0
2027-12-17	3500	265	CALL	0	1	38.66	FALSE	0	0
2027-12-17	3600	196.5	CALL	0	1	38.67	FALSE	0	0
2027-12-17	3700	163.88	CALL	0	7	38.36	FALSE	0	0
2027-12-17	3800	109.35	CALL	0	20	38.37	FALSE	0	0
2027-12-17	960	48.18	PUT	0	1	47.93	FALSE	0	0
2027-12-17	980	0	PUT	0	0	47.87	FALSE	0	0
2027-12-17	1000	0	PUT	0	0	47.8	FALSE	0	0
2027-12-17	1020	52.25	PUT	0	26	47.38	FALSE	0	0
2027-12-17	1040	0	PUT	0	0	47.52	FALSE	0	0
2027-12-17	1060	0	PUT	0	0	46.17	FALSE	0	0
2027-12-17	1080	61.19	PUT	0	4	46.87	FALSE	0	0
2027-12-17	1100	75	PUT	0	6	46.7	FALSE	0	0
2027-12-17	1120	76.29	PUT	0	4	46.51	FALSE	0	0
2027-12-17	1140	75.31	PUT	0	3	46.29	FALSE	0	0
2027-12-17	1160	80.15	PUT	0	1	45.85	FALSE	0	0
2027-12-17	1180	84	PUT	0	1	45.48	FALSE	0	0
2027-12-17	1200	74.57	PUT	0	1	45.72	FALSE	0	0
2027-12-17	1220	92.63	PUT	0	2	45.85	FALSE	0	0
2027-12-17	1240	96.5	PUT	0	1	45.63	FALSE	0	0
2027-12-17	1260	86.69	PUT	0	0	45.4	FALSE	0	0
2027-12-17	1280	0	PUT	0	0	45.21	FALSE	0	0
2027-12-17	1300	88	PUT	0	0	44.61	FALSE	0	0
2027-12-17	1320	0	PUT	0	0	45	FALSE	0	0
2027-12-17	1340	117.81	PUT	0	1	44.92	FALSE	0	0
2027-12-17	1360	125.42	PUT	0	1	44.88	FALSE	0	0
2027-12-17	1380	95	PUT	0	3	44.54	FALSE	0	0
2027-12-17	1400	0	PUT	0	0	44.46	FALSE	0	0
2027-12-17	1420	106	PUT	0	1	44.36	FALSE	0	0
2027-12-17	1440	107.7	PUT	0	2	44.53	FALSE	0	0
2027-12-17	1460	0	PUT	0	0	44.13	FALSE	0	0
2027-12-17	1480	94	PUT	0	2	43.98	FALSE	0	0
2027-12-17	1500	119.36	PUT	0	1	44.09	FALSE	0	0
2027-12-17	1520	124	PUT	0	1	43.91	FALSE	0	0
2027-12-17	1540	0	PUT	0	0	43.97	FALSE	0	0
2027-12-17	1560	127.95	PUT	0	1	43.76	FALSE	0	0
2027-12-17	1580	0	PUT	0	0	43.78	FALSE	0	0
2027-12-17	1600	251.5	PUT	0	1	43.54	FALSE	0	0
2027-12-17	1620	143.9	PUT	0	1	43.53	FALSE	0	0
2027-12-17	1640	140	PUT	0	6	43.5	FALSE	0	0
2027-12-17	1660	161.93	PUT	0	1	43.46	FALSE	0	0
2027-12-17	1680	0	PUT	0	0	43.39	FALSE	0	0
2027-12-17	1700	280	PUT	0	10	43.32	FALSE	0	0
2027-12-17	1720	175.3	PUT	0	0	43.22	FALSE	0	0
2027-12-17	1740	0	PUT	0	0	43.12	FALSE	0	0
2027-12-17	1760	0	PUT	0	0	43	FALSE	0	0
2027-12-17	1780	0	PUT	0	0	42.87	FALSE	0	0
2027-12-17	1800	332	PUT	0	27	42.73	FALSE	0	0
2027-12-17	1820	190	PUT	0	0	42.78	FALSE	0	0
2027-12-17	1840	0	PUT	0	0	42.61	FALSE	0	0
2027-12-17	1860	0	PUT	0	0	42.63	FALSE	0	0
2027-12-17	1880	0	PUT	0	0	42.44	FALSE	0	0
2027-12-17	1900	275.6	PUT	0	2	42.43	FALSE	0	0
2027-12-17	1920	234.99	PUT	0	1	42.22	FALSE	0	0
2027-12-17	1940	224.35	PUT	0	1	42.19	FALSE	0	0
2027-12-17	1960	0	PUT	0	0	42.14	FALSE	0	0
2027-12-17	1980	0	PUT	0	0	42.09	FALSE	0	0
2027-12-17	1990	0	PUT	0	0	41.96	FALSE	0	0
2027-12-17	2000	442	PUT	0	18	42.02	FALSE	0	0
2027-12-17	2010	0	PUT	0	0	41.89	FALSE	0	0
2027-12-17	2020	0	PUT	0	0	41.94	FALSE	0	0
2027-12-17	2030	0	PUT	0	1	41.8	FALSE	0	0
2027-12-17	2040	425.5	PUT	0	5	41.85	FALSE	0	0
2027-12-17	2050	413	PUT	0	1	41.71	FALSE	0	0
2027-12-17	2060	0	PUT	0	0	41.75	FALSE	0	0
2027-12-17	2070	0	PUT	0	0	41.78	TRUE	0	0
2027-12-17	2080	0	PUT	0	0	41.63	TRUE	0	0
2027-12-17	2090	0	PUT	0	0	41.66	TRUE	0	0
2027-12-17	2100	414.1	PUT	0	3	41.69	TRUE	0	0
2027-12-17	2110	435	PUT	0	1	41.53	TRUE	0	0
2027-12-17	2120	0	PUT	0	0	41.55	TRUE	0	0
2027-12-17	2130	445.7	PUT	0	3	41.57	TRUE	0	0
2027-12-17	2140	0	PUT	0	0	41.41	TRUE	0	0
2027-12-17	2150	427	PUT	0	3	41.22	TRUE	0	0
2027-12-17	2160	337	PUT	0	0	41.43	TRUE	0	0
2027-12-17	2170	0	PUT	0	0	41.26	TRUE	0	0
2027-12-17	2180	0	PUT	0	0	41.26	TRUE	0	0
2027-12-17	2190	0	PUT	0	0	41.27	TRUE	0	0
2027-12-17	2200	555	PUT	0	7	41.09	TRUE	0	0
2027-12-17	2210	471.8	PUT	0	1	41.08	TRUE	0	0
2027-12-17	2220	463.6	PUT	0	4	41.08	TRUE	0	0
2027-12-17	2230	0	PUT	0	0	41.07	TRUE	0	0
2027-12-17	2240	474.8	PUT	0	3	41.06	TRUE	0	0
2027-12-17	2250	0	PUT	0	0	40.87	TRUE	0	0
2027-12-17	2260	0	PUT	0	0	41.03	TRUE	0	0
2027-12-17	2270	0	PUT	0	0	40.83	TRUE	0	0
2027-12-17	2280	0	PUT	0	0	40.81	TRUE	0	0
2027-12-17	2300	584	PUT	0	3	40.76	TRUE	0	0
2027-12-17	2320	0	PUT	0	0	40.7	TRUE	0	0
2027-12-17	2340	0	PUT	0	0	40.63	TRUE	0	0
2027-12-17	2360	0	PUT	0	0	40.55	TRUE	0	0
2027-12-17	2380	444.5	PUT	0	2	40.45	TRUE	0	0
2027-12-17	2400	425	PUT	0	1	40.35	TRUE	0	0
2027-12-17	2420	577.25	PUT	0	1	40.42	TRUE	0	0
2027-12-17	2440	0	PUT	0	0	40.29	TRUE	0	0
2027-12-17	2460	491.7	PUT	0	1	40.16	TRUE	0	0
2027-12-17	2480	516.41	PUT	0	1	40.01	TRUE	0	0
2027-12-17	2500	676.55	PUT	0	3	39.86	TRUE	0	0
2027-12-17	2600	547	PUT	0	4	39.47	TRUE	0	0
2027-12-17	2700	872.24	PUT	0	1	39.05	TRUE	0	0
2027-12-17	2800	0	PUT	0	0	38.69	TRUE	0	0
2027-12-17	2900	0	PUT	0	0	38.46	TRUE	0	0
2027-12-17	3000	984	PUT	0	41	38.04	TRUE	0	0
2027-12-17	3100	0	PUT	0	0	37.72	TRUE	0	0
2027-12-17	3200	0	PUT	0	0	37.58	TRUE	0	0
2027-12-17	3300	0	PUT	0	0	37.18	TRUE	0	0
2027-12-17	3400	0	PUT	0	0	36.91	TRUE	0	0
2027-12-17	3500	0	PUT	0	0	36.7	TRUE	0	0
2027-12-17	3600	0	PUT	0	0	36.3	TRUE	0	0
2027-12-17	3700	0	PUT	0	0	35.81	TRUE	0	0
2027-12-17	3800	1466	PUT	0	0	36.41	TRUE	0	0
2028-01-21	960	0	CALL	0	0	48.1	TRUE	0	0
2028-01-21	980	0	CALL	0	0	47.78	TRUE	0	0
2028-01-21	1000	0	CALL	0	0	47.45	TRUE	0	0
2028-01-21	1020	0	CALL	0	0	47.1	TRUE	0	0
2028-01-21	1040	0	CALL	0	0	47.7	TRUE	0	0
2028-01-21	1060	0	CALL	0	0	47.3	TRUE	0	0
2028-01-21	1080	0	CALL	0	0	46.89	TRUE	0	0
2028-01-21	1100	0	CALL	0	0	47.34	TRUE	0	0
2028-01-21	1120	0	CALL	0	0	46.89	TRUE	0	0
2028-01-21	1140	0	CALL	0	0	46.45	TRUE	0	0
2028-01-21	1160	1273	CALL	0	0	46.78	TRUE	0	0
2028-01-21	1180	0	CALL	0	0	46.3	TRUE	0	0
2028-01-21	1200	1026.8	CALL	0	2	46.19	TRUE	0	0
2028-01-21	1220	0	CALL	0	0	46.06	TRUE	0	0
2028-01-21	1240	0	CALL	0	0	46.26	TRUE	0	0
2028-01-21	1260	1055.4	CALL	0	1	46.08	TRUE	0	0
2028-01-21	1280	0	CALL	0	0	45.89	TRUE	0	0
2028-01-21	1300	1120.94	CALL	0	1	45.68	TRUE	0	0
2028-01-21	1320	0	CALL	0	0	45.46	TRUE	0	0
2028-01-21	1340	0	CALL	0	0	45.54	TRUE	0	0
2028-01-21	1360	0	CALL	0	0	45.28	TRUE	0	0
2028-01-21	1380	0	CALL	0	0	45.02	TRUE	0	0
2028-01-21	1400	0	CALL	0	0	45.03	TRUE	0	0
2028-01-21	1420	0	CALL	0	0	45.02	TRUE	0	0
2028-01-21	1440	0	CALL	0	0	45	TRUE	0	0
2028-01-21	1460	0	CALL	0	0	44.95	TRUE	0	0
2028-01-21	1480	0	CALL	0	0	44.88	TRUE	0	0
2028-01-21	1500	812	CALL	0	1	44.8	TRUE	0	0
2028-01-21	1520	0	CALL	0	0	44.71	TRUE	0	0
2028-01-21	1540	0	CALL	0	0	44.59	TRUE	0	0
2028-01-21	1560	0	CALL	0	0	44.47	TRUE	0	0
2028-01-21	1580	0	CALL	0	0	44.33	TRUE	0	0
2028-01-21	1600	0	CALL	0	0	44.42	TRUE	0	0
2028-01-21	1620	0	CALL	0	0	44.49	TRUE	0	0
2028-01-21	1640	915.8	CALL	0	2	44.31	TRUE	0	0
2028-01-21	1660	0	CALL	0	0	44.12	TRUE	0	0
2028-01-21	1680	751	CALL	0	0	43.92	TRUE	0	0
2028-01-21	1700	756.9	CALL	0	2	44.15	TRUE	0	0
2028-01-21	1720	0	CALL	0	0	43.92	TRUE	0	0
2028-01-21	1740	766.8	CALL	0	1	43.69	TRUE	0	0
2028-01-21	1760	827.9	CALL	0	1	43.87	TRUE	0	0
2028-01-21	1780	0	CALL	0	0	43.62	TRUE	0	0
2028-01-21	1800	730.85	CALL	0	4	43.77	TRUE	0	0
2028-01-21	1820	0	CALL	0	0	43.49	TRUE	0	0
2028-01-21	1840	0	CALL	0	0	43.62	TRUE	0	0
2028-01-21	1860	0	CALL	0	0	43.32	TRUE	0	0
2028-01-21	1880	749.96	CALL	0	2	43.42	TRUE	0	0
2028-01-21	1900	576	CALL	0	2	43.11	TRUE	0	0
2028-01-21	1920	535	CALL	0	7	43.19	TRUE	0	0
2028-01-21	1940	944.06	CALL	0	2	42.86	TRUE	0	0
2028-01-21	1960	0	CALL	0	0	42.91	TRUE	0	0
2028-01-21	1980	0	CALL	0	0	42.95	TRUE	0	0
2028-01-21	1990	553	CALL	0	1	42.69	TRUE	0	0
2028-01-21	2000	647.83	CALL	1	8	42.79	TRUE	647.83	0
2028-01-21	2010	624.97	CALL	0	1	42.66	TRUE	0	0
2028-01-21	2020	0	CALL	0	0	42.62	TRUE	0	0
2028-01-21	2030	566.09	CALL	0	3	42.63	TRUE	0	0
2028-01-21	2040	577.7	CALL	0	2	42.63	TRUE	0	0
2028-01-21	2050	0	CALL	0	0	42.45	TRUE	0	0
2028-01-21	2060	0	CALL	0	0	42.45	TRUE	0	0
2028-01-21	2070	0	CALL	0	0	42.44	FALSE	0	0
2028-01-21	2080	490	CALL	0	1	42.25	FALSE	0	0
2028-01-21	2090	480	CALL	0	2	42.15	FALSE	0	0
2028-01-21	2100	560.75	CALL	0	10	42.18	FALSE	0	0
2028-01-21	2110	556.25	CALL	0	2	42.22	FALSE	0	0
2028-01-21	2120	582.57	CALL	0	12	42.2	FALSE	0	0
2028-01-21	2130	577.97	CALL	0	11	42.18	FALSE	0	0
2028-01-21	2140	686.79	CALL	0	1	42.3	FALSE	0	0
2028-01-21	2150	725	CALL	0	2	42.31	FALSE	0	0
2028-01-21	2160	570	CALL	0	0	41.95	FALSE	0	0
2028-01-21	2170	447.3	CALL	0	17	42.08	FALSE	0	0
2028-01-21	2180	443.8	CALL	0	11	42.05	FALSE	0	0
2028-01-21	2190	492.96	CALL	0	10	42.02	FALSE	0	0
2028-01-21	2200	531.84	CALL	0	15	42.16	FALSE	0	0
2028-01-21	2210	657.3	CALL	0	11	41.95	FALSE	0	0
2028-01-21	2220	600	CALL	0	3	41.91	FALSE	0	0
2028-01-21	2230	610.15	CALL	0	3	41.87	FALSE	0	0
2028-01-21	2240	709	CALL	0	1	41.82	FALSE	0	0
2028-01-21	2250	636.52	CALL	0	3	41.78	FALSE	0	0
2028-01-21	2260	624	CALL	0	2	41.73	FALSE	0	0
2028-01-21	2270	551.76	CALL	0	4	41.68	FALSE	0	0
2028-01-21	2280	547.6	CALL	0	4	41.63	FALSE	0	0
2028-01-21	2290	0	CALL	0	0	41.58	FALSE	0	0
2028-01-21	2300	500.85	CALL	0	13	41.49	FALSE	0	0
2028-01-21	2310	519	CALL	0	1	41.46	FALSE	0	0
2028-01-21	2320	0	CALL	0	0	41.41	FALSE	0	0
2028-01-21	2330	0	CALL	0	0	41.34	FALSE	0	0
2028-01-21	2340	697.91	CALL	0	2	41.28	FALSE	0	0
2028-01-21	2350	416.05	CALL	0	2	41.22	FALSE	0	0
2028-01-21	2360	0	CALL	0	0	41.15	FALSE	0	0
2028-01-21	2370	0	CALL	0	0	41.08	FALSE	0	0
2028-01-21	2380	0	CALL	0	0	41.22	FALSE	0	0
2028-01-21	2390	0	CALL	0	0	41.28	FALSE	0	0
2028-01-21	2400	382	CALL	0	10	41.2	FALSE	0	0
2028-01-21	2410	532	CALL	0	1	41.13	FALSE	0	0
2028-01-21	2420	484.3	CALL	0	2	41.05	FALSE	0	0
2028-01-21	2430	0	CALL	0	0	40.97	FALSE	0	0
2028-01-21	2440	0	CALL	0	0	41.06	FALSE	0	0
2028-01-21	2450	440.19	CALL	0	2	40.97	FALSE	0	0
2028-01-21	2460	374.69	CALL	0	1	40.72	FALSE	0	0
2028-01-21	2470	0	CALL	0	0	40.97	FALSE	0	0
2028-01-21	2480	665	CALL	0	4	40.91	FALSE	0	0
2028-01-21	2500	421.94	CALL	0	55	40.7	FALSE	0	0
2028-01-21	2600	375.95	CALL	0	6	40.35	FALSE	0	0
2028-01-21	2700	382	CALL	0	57	40.16	FALSE	0	0
2028-01-21	2800	304.81	CALL	0	6	39.81	FALSE	0	0
2028-01-21	2900	411.05	CALL	0	4	39.3	FALSE	0	0
2028-01-21	3000	244.76	CALL	0	3	39.33	FALSE	0	0
2028-01-21	3100	251.2	CALL	1	1	40.36	FALSE	251.2	0
2028-01-21	3200	212	CALL	0	5	38.8	FALSE	0	0
2028-01-21	3300	253	CALL	0	1	38.6	FALSE	0	0
2028-01-21	3400	190	CALL	0	1	38.46	FALSE	0	0
2028-01-21	3500	158.9	CALL	0	11	38.21	FALSE	0	0
2028-01-21	3600	202.5	CALL	0	3	38.24	FALSE	0	0
2028-01-21	3700	156.32	CALL	0	9	38.17	FALSE	0	0
2028-01-21	960	58.65	PUT	0	1	46.7	FALSE	0	0
2028-01-21	980	0	PUT	0	0	46.73	FALSE	0	0
2028-01-21	1000	65.55	PUT	0	1	46.67	FALSE	0	0
2028-01-21	1020	55.45	PUT	0	26	47.06	FALSE	0	0
2028-01-21	1040	0	PUT	0	0	46.02	FALSE	0	0
2028-01-21	1060	68.7	PUT	0	1	46.34	FALSE	0	0
2028-01-21	1080	64	PUT	0	5	46.35	FALSE	0	0
2028-01-21	1100	76	PUT	0	6	46.4	FALSE	0	0
2028-01-21	1120	78.36	PUT	0	4	45.99	FALSE	0	0
2028-01-21	1140	77.64	PUT	0	3	45.88	FALSE	0	0
2028-01-21	1160	82.3	PUT	0	1	45.81	FALSE	0	0
2028-01-21	1180	86.19	PUT	0	1	45.57	FALSE	0	0
2028-01-21	1200	90.5	PUT	0	1	45.36	FALSE	0	0
2028-01-21	1220	94.96	PUT	0	1	45.28	FALSE	0	0
2028-01-21	1240	99.21	PUT	0	1	44.72	FALSE	0	0
2028-01-21	1260	101.87	PUT	2	5	43.92	FALSE	101.87	0
2028-01-21	1280	0	PUT	0	0	44.23	FALSE	0	0
2028-01-21	1300	100.1	PUT	0	4	44.91	FALSE	0	0
2028-01-21	1320	0	PUT	0	0	44.7	FALSE	0	0
2028-01-21	1340	120.69	PUT	0	1	44.67	FALSE	0	0
2028-01-21	1360	128.43	PUT	0	1	43.98	FALSE	0	0
2028-01-21	1380	168	PUT	0	2	44.55	FALSE	0	0
2028-01-21	1400	115	PUT	0	1	44.47	FALSE	0	0
2028-01-21	1420	133.8	PUT	0	1	44.36	FALSE	0	0
2028-01-21	1440	0	PUT	0	0	43.99	FALSE	0	0
2028-01-21	1460	0	PUT	0	0	44.1	FALSE	0	0
2028-01-21	1480	0	PUT	0	0	44.2	FALSE	0	0
2028-01-21	1500	173.69	PUT	0	6	44.03	FALSE	0	0
2028-01-21	1520	0	PUT	0	0	43.85	FALSE	0	0
2028-01-21	1540	225.2	PUT	0	1	43.89	FALSE	0	0
2028-01-21	1560	0	PUT	0	0	43.68	FALSE	0	0
2028-01-21	1580	165	PUT	0	1	43.69	FALSE	0	0
2028-01-21	1600	239.73	PUT	0	42	42.75	FALSE	0	0
2028-01-21	1620	0	PUT	0	0	43.43	FALSE	0	0
2028-01-21	1640	0	PUT	0	0	43.39	FALSE	0	0
2028-01-21	1660	179	PUT	0	5	43.34	FALSE	0	0
2028-01-21	1680	231.3	PUT	0	1	43.27	FALSE	0	0
2028-01-21	1700	300	PUT	0	2	43.18	FALSE	0	0
2028-01-21	1720	196.1	PUT	0	5	43.09	FALSE	0	0
2028-01-21	1740	197.55	PUT	0	5	42.98	FALSE	0	0
2028-01-21	1760	0	PUT	0	0	42.86	FALSE	0	0
2028-01-21	1780	303.76	PUT	0	17	42.73	FALSE	0	0
2028-01-21	1800	324.01	PUT	0	15	42.58	FALSE	0	0
2028-01-21	1820	242	PUT	0	1	42.63	FALSE	0	0
2028-01-21	1840	0	PUT	0	0	42.66	FALSE	0	0
2028-01-21	1860	338.01	PUT	0	3	42.47	FALSE	0	0
2028-01-21	1880	0	PUT	0	0	42.28	FALSE	0	0
2028-01-21	1900	355	PUT	0	1	42.27	FALSE	0	0
2028-01-21	1920	0	PUT	0	0	42.25	FALSE	0	0
2028-01-21	1940	0	PUT	0	0	42.03	FALSE	0	0
2028-01-21	1960	389	PUT	0	2	42.17	FALSE	0	0
2028-01-21	1980	0	PUT	0	0	41.92	FALSE	0	0
2028-01-21	1990	0	PUT	0	0	41.8	FALSE	0	0
2028-01-21	2000	363.66	PUT	0	49	41.86	FALSE	0	0
2028-01-21	2010	0	PUT	0	0	41.99	FALSE	0	0
2028-01-21	2020	359.97	PUT	0	0	41.78	FALSE	0	0
2028-01-21	2030	0	PUT	0	0	41.64	FALSE	0	0
2028-01-21	2040	0	PUT	0	0	41.87	FALSE	0	0
2028-01-21	2050	0	PUT	0	0	41.73	FALSE	0	0
2028-01-21	2060	0	PUT	0	0	41.59	FALSE	0	0
2028-01-21	2070	0	PUT	0	0	41.62	TRUE	0	0
2028-01-21	2080	0	PUT	0	0	41.66	TRUE	0	0
2028-01-21	2090	0	PUT	0	0	41.5	TRUE	0	0
2028-01-21	2100	507.78	PUT	0	2	41.53	TRUE	0	0
2028-01-21	2110	0	PUT	0	0	41.55	TRUE	0	0
2028-01-21	2120	0	PUT	0	0	41.4	TRUE	0	0
2028-01-21	2130	0	PUT	0	0	41.24	TRUE	0	0
2028-01-21	2140	389.22	PUT	0	1	41.43	TRUE	0	0
2028-01-21	2150	405.35	PUT	0	2	41.27	TRUE	0	0
2028-01-21	2160	400	PUT	0	0	41.28	TRUE	0	0
2028-01-21	2170	0	PUT	0	0	41.28	TRUE	0	0
2028-01-21	2180	452.85	PUT	0	9	41.11	TRUE	0	0
2028-01-21	2190	489.75	PUT	0	1	41.11	TRUE	0	0
2028-01-21	2200	468.39	PUT	0	5	41.11	TRUE	0	0
2028-01-21	2210	0	PUT	0	0	40.94	TRUE	0	0
2028-01-21	2220	563.56	PUT	0	7	41.1	TRUE	0	0
2028-01-21	2230	0	PUT	0	0	40.92	TRUE	0	0
2028-01-21	2240	0	PUT	0	0	40.91	TRUE	0	0
2028-01-21	2250	544	PUT	0	1	40.9	TRUE	0	0
2028-01-21	2260	0	PUT	0	0	40.88	TRUE	0	0
2028-01-21	2270	0	PUT	0	0	40.86	TRUE	0	0
2028-01-21	2280	0	PUT	0	0	40.67	TRUE	0	0
2028-01-21	2290	0	PUT	0	0	40.82	TRUE	0	0
2028-01-21	2300	521.55	PUT	0	12	40.62	TRUE	0	0
2028-01-21	2310	0	PUT	0	0	40.77	TRUE	0	0
2028-01-21	2320	0	PUT	0	0	40.56	TRUE	0	0
2028-01-21	2330	0	PUT	0	0	40.53	TRUE	0	0
2028-01-21	2340	0	PUT	0	0	40.5	TRUE	0	0
2028-01-21	2350	659.46	PUT	0	1	40.46	TRUE	0	0
2028-01-21	2360	0	PUT	0	0	40.42	TRUE	0	0
2028-01-21	2370	490	PUT	0	1	40.38	TRUE	0	0
2028-01-21	2380	469.06	PUT	0	5	40.33	TRUE	0	0
2028-01-21	2390	0	PUT	0	0	40.46	TRUE	0	0
2028-01-21	2400	0	PUT	0	0	40.24	TRUE	0	0
2028-01-21	2410	0	PUT	0	0	40.36	TRUE	0	0
2028-01-21	2420	0	PUT	0	0	40.13	TRUE	0	0
2028-01-21	2430	0	PUT	0	0	40.24	TRUE	0	0
2028-01-21	2440	0	PUT	0	0	40.01	TRUE	0	0
2028-01-21	2450	0	PUT	0	0	40.12	TRUE	0	0
2028-01-21	2460	0	PUT	0	0	40.05	TRUE	0	0
2028-01-21	2470	0	PUT	0	0	39.98	TRUE	0	0
2028-01-21	2480	0	PUT	0	0	40.08	TRUE	0	0
2028-01-21	2500	679	PUT	0	25	39.76	TRUE	0	0
2028-01-21	2600	765	PUT	0	50	39.41	TRUE	0	0
2028-01-21	2700	875.74	PUT	0	25	39.02	TRUE	0	0
2028-01-21	2800	0	PUT	0	0	38.69	TRUE	0	0
2028-01-21	2900	0	PUT	0	0	38.31	TRUE	0	0
2028-01-21	3000	0	PUT	0	0	37.94	TRUE	0	0
2028-01-21	3100	0	PUT	0	0	37.88	TRUE	0	0
2028-01-21	3200	1048.59	PUT	0	1	37.34	TRUE	0	0
2028-01-21	3300	0	PUT	0	0	37.26	TRUE	0	0
2028-01-21	3400	0	PUT	0	0	36.78	TRUE	0	0
2028-01-21	3500	0	PUT	0	0	36.63	TRUE	0	0
2028-01-21	3600	0	PUT	0	0	35.89	TRUE	0	0
2028-01-21	3700	0	PUT	0	0	36.06	TRUE	0	0

Latest MELI Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$627.54
Jun 13, 2022 7:59 PM EST	1	$627.72
Jun 13, 2022 7:59 PM EST	100	$627.38
Jun 13, 2022 7:59 PM EST	95	$627.74
Jun 13, 2022 7:59 PM EST	7	$627.74

MercadoLibre, Inc (MELI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2017-06-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1099590/000000000017021137/0000000000-17-021137-index.htm
2017-07-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1099590/000000000017023538/0000000000-17-023538-index.htm
2019-12-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000001961719000364/0000019617-19-000364-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000008025518002465/0000080255-18-002465-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000071960319000003/0000719603-19-000003-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm
2017-06-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000435/0000903423-17-000435-index.htm
2017-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000579/0000903423-17-000579-index.htm
2017-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm
2017-12-14	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000723/0000903423-17-000723-index.htm
2018-03-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000149/0000903423-18-000149-index.htm
2018-05-14	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000272/0000903423-18-000272-index.htm
2018-05-14	10-Q/A	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000273/0000903423-18-000273-index.htm
2018-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm
2018-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000354/0000903423-18-000354-index.htm
2018-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000371/0000903423-18-000371-index.htm
2018-11-02	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000579/0000903423-18-000579-index.htm
2018-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000580/0000903423-18-000580-index.htm
2018-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000591/0000903423-18-000591-index.htm
2019-04-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342319000181/0000903423-19-000181-index.htm
2019-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm
2018-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000094562118000064/0000945621-18-000064-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000094562119000059/0000945621-19-000059-index.htm
2018-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000108887518000004/0001088875-18-000004-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000108887519000039/0001088875-19-000039-index.htm
2020-01-22	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000108887520000028/0001088875-20-000028-index.htm
2018-10-05	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000110465918060705/0001104659-18-060705-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000110465919008569/0001104659-19-008569-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2018-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1099590/000114036118020335/0001140361-18-020335-index.htm
2018-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1099590/000114036118020337/0001140361-18-020337-index.htm
2019-03-11	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004722/0001140361-19-004722-index.htm
2019-03-12	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004738/0001140361-19-004738-index.htm
2019-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004741/0001140361-19-004741-index.htm
2019-03-12	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004743/0001140361-19-004743-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004811/0001140361-19-004811-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004884/0001140361-19-004884-index.htm
2019-03-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004897/0001140361-19-004897-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119005022/0001140361-19-005022-index.htm
2019-03-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119006086/0001140361-19-006086-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119010942/0001140361-19-010942-index.htm
2018-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2017-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184317003635/0001171843-17-003635-index.htm
2017-08-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184317004706/0001171843-17-004706-index.htm
2017-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184317006581/0001171843-17-006581-index.htm
2018-01-10	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318000286/0001171843-18-000286-index.htm
2018-02-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318001358/0001171843-18-001358-index.htm
2018-05-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318003762/0001171843-18-003762-index.htm
2018-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318003796/0001171843-18-003796-index.htm
2018-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318005866/0001171843-18-005866-index.htm
2018-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318007491/0001171843-18-007491-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184319003996/0001171843-19-003996-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184319004409/0001171843-19-004409-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184319005241/0001171843-19-005241-index.htm
2020-02-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320000713/0001171843-20-000713-index.htm
2020-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320000754/0001171843-20-000754-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320003337/0001171843-20-003337-index.htm
2020-05-08	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1099590/000117184320003553/0001171843-20-003553-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320004126/0001171843-20-004126-index.htm
2020-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320004289/0001171843-20-004289-index.htm
2020-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320005900/0001171843-20-005900-index.htm
2020-09-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320006204/0001171843-20-006204-index.htm
2018-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000119312518252929/0001193125-18-252929-index.htm
2018-08-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000119312518257768/0001193125-18-257768-index.htm
2018-08-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000119312518265049/0001193125-18-265049-index.htm
2020-04-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1099590/000120677420001311/0001206774-20-001311-index.htm
2020-04-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1099590/000120677420001313/0001206774-20-001313-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm
2019-08-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045552/0001209191-19-045552-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm
2020-02-10	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120008072/0001209191-20-008072-index.htm
2020-02-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120008860/0001209191-20-008860-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284819000078/0001422848-19-000078-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284820000064/0001422848-20-000064-index.htm
2018-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284918000074/0001422849-18-000074-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284919000079/0001422849-19-000079-index.htm
2017-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276217000120/0001562762-17-000120-index.htm
2017-11-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276217000173/0001562762-17-000173-index.htm
2018-02-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000040/0001562762-18-000040-index.htm
2018-05-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000158/0001562762-18-000158-index.htm
2018-08-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000229/0001562762-18-000229-index.htm
2018-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000323/0001562762-18-000323-index.htm
2019-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000041/0001562762-19-000041-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000047/0001562762-19-000047-index.htm
2019-04-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000100/0001562762-19-000100-index.htm
2019-04-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000102/0001562762-19-000102-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000119/0001562762-19-000119-index.htm
2019-05-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000123/0001562762-19-000123-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000181/0001562762-19-000181-index.htm
2019-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000186/0001562762-19-000186-index.htm
2019-10-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000270/0001562762-19-000270-index.htm
2019-11-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000273/0001562762-19-000273-index.htm
2020-02-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000043/0001562762-20-000043-index.htm
2020-02-14	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000055/0001562762-20-000055-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000166/0001562762-20-000166-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000170/0001562762-20-000170-index.htm
2020-08-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000323/0001562762-20-000323-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000324/0001562762-20-000324-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000376/0001562762-20-000376-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000390/0001562762-20-000390-index.htm
2019-01-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000156761919001008/0001567619-19-001008-index.htm

MercadoLibre, Inc (MELI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MercadoLibre, Inc (MELI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 842%
Institutional Ownership: 8488%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2017-11-27	Alejandro Nicolas Aguzin	Director	Buy	10,000.00	274.47	2,744,700.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm
2019-08-08	Alejandro Nicolas Aguzin	Director	Buy	178.00			10,178.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm
2020-06-10	Alejandro Nicolas Aguzin	Director	Buy	137.00			10,315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm
2018-06-12	Meyer Malka	Director	Buy	5,528.00	301.21	1,665,093.30	11,349.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-06-10	Meyer Malka	Director	Buy	137.00			1,223.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2018-06-12	Meyer Malka	Director	Buy	1,631.00	302.51	493,400.50	12,980.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-12	Meyer Malka	Director	Buy	1,500.00	299.38	449,076.00	1,500.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-12	Meyer Malka	Director	Buy	3,520.00	303.38	1,067,914.14	16,500.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-05-22	Meyer Malka	Director	Buy	1,708.00	292.65	499,846.20	1,708.00	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm
2018-06-13	Meyer Malka	Director	Buy	800.00	291.32	233,057.04	17,300.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08	Roberto Balls Sallouti	Director	Buy	178.00			178.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm
2019-08-08	SUSAN SEGAL	Director	Buy	178.00			178.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm
2019-08-08	Meyer Malka	Director	Buy	178.00			1,886.00	https://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm
2018-06-13	Meyer Malka	Director	Buy	3,845.00	292.27	1,123,778.53	21,145.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-13	Meyer Malka	Director	Buy	2,400.00	293.12	703,482.48	23,545.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08	Mario Vazquez	Director	Buy	178.00			2,532.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm
2018-03-09	Emiliano Calemzuk	Director	Buy	120.00	414.14	49,696.80	2,669.00	https://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm
2020-06-10	Mario Vazquez	Director	Buy	137.00			2,669.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm
2018-06-13	Meyer Malka	Director	Buy	4,564.00	294.28	1,343,094.38	28,109.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08	Emiliano Calemzuk	Director	Buy	178.00			298.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm
2018-06-13	Meyer Malka	Director	Buy	2,751.00	295.34	812,484.47	30,860.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-13	Emiliano Calemzuk	Director	Sell	120.00	1,128.50	135,420.00	315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm
2020-06-10	Roberto Balls Sallouti	Director	Buy	137.00			315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm
2020-06-10	SUSAN SEGAL	Director	Buy	137.00			315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm
2018-06-13	Meyer Malka	Director	Buy	1,700.00	296.08	503,341.95	32,560.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-13	Meyer Malka	Director	Buy	900.00	297.08	267,372.00	33,460.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	100.00	297.07	29,707.00	33,560.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	5,418.00	298.91	1,619,473.79	38,978.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	2,400.00	300.56	721,345.44	41,378.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	6.00	1,229.62	7,377.72	4,315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	200.00	1,223.92	244,784.00	4,321.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-06-10	Emiliano Calemzuk	Director	Buy	137.00			435.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	300.00	1,222.04	366,612.00	4,521.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-14	Meyer Malka	Director	Buy	4,300.00	302.11	1,299,063.97	45,678.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	2,156.00	303.34	653,997.37	47,834.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	300.00	1,220.72	366,216.00	4,821.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-14	Meyer Malka	Director	Buy	944.00	304.55	287,496.52	48,778.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	1,100.00	306.05	336,655.99	49,878.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	100.00	306.92	30,692.00	49,978.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-03-13	Meyer Malka	Director	Buy	556.00	509.83	283,467.26	50,534.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	254.00	513.68	130,475.23	50,788.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	200.00	514.42	102,884.00	50,988.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	600.00	1,218.67	731,202.00	5,121.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-03-13	Meyer Malka	Director	Buy	688.00	516.56	355,395.21	51,676.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	118.00	517.60	61,076.66	51,794.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	800.00	518.82	415,058.00	52,594.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	300.00	520.15	156,044.01	52,894.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	100.00	523.09	52,309.00	52,994.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	800.00	524.84	419,874.00	53,794.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	543.00	526.23	285,743.92	54,337.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	200.00	527.85	105,570.00	54,537.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	213.00	529.99	112,887.87	54,750.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	200.00	531.32	106,264.00	54,950.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	800.00	532.41	425,925.52	55,750.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	98.00	535.29	52,458.42	55,848.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,217.45	486,980.00	5,721.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-12	Meyer Malka	Director	Buy	4,321.00	300.29	1,297,562.60	5,821.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,215.59	486,236.00	6,121.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,214.77	485,908.00	6,521.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	585.00	1,213.42	709,850.70	6,921.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	459.00	1,211.90	556,262.10	7,506.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	663.00	1,210.66	802,667.58	7,965.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	300.00	1,209.43	362,829.00	8,628.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	587.00	1,208.56	709,424.72	8,928.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	100.00	1,207.04	120,704.00	9,515.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	100.00	1,205.54	120,554.00	9,615.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	200.00	1,204.29	240,858.00	9,715.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,203.65	481,460.00	9,915.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm

MercadoLibre, Inc

(NASDAQ:MELI)