Latest On MercadoLibre, Inc (MELI):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2023-05-20 15:45 EST | News | MercadoLibre: Investment Thesis Remains Robust, But With One Caveat | N/A |  |
| 2023-05-16 16:18 EST | News | MercadoLibre: Ecommerce Is Booming And Fintech Is Thriving | N/A | |
| 2023-05-13 01:59 EST | News | Deep Sail Capital - MercadoLibre: Alipay + eBay + Amazon Of Latin America | N/A | |
| 2023-05-12 11:46 EST | News | MercadoLibre Stock May Get More Expensive In The Coming Months | N/A | |
| 2023-05-04 14:18 EST | News | MercadoLibre: No Longer In The Bargain Bin (Rating Downgrade) | N/A | |
| 2023-05-04 01:50 EST | News | MercadoLibre GAAP EPS of $3.97 beats by $0.84, revenue of $3.04B beats by $160M | N/A | |
| 2023-05-04 01:50 EST | News | MercadoLibre stock moves higher on soaring sales, payment volume | N/A | |
| 2023-05-04 01:50 EST | News | MercadoLibre, Inc. (MELI) Q1 2023 Earnings Call Transcript | N/A | |
| 2023-05-03 13:01 EST | News | Active funds struggled in April and value topped growth | N/A | |
| 2023-05-03 00:32 EST | News | MercadoLibre expected to report nearly 30% jump in revenue for Q1 | N/A | |
| 2023-04-29 09:39 EST | News | MercadoLibre: Downgrading Stock On Argentina Risks | N/A | |
| 2023-04-24 20:06 EST | News | MercadoLibre: Buy And Hold Forever? Not Just Yet | N/A | |
| 2023-04-06 16:22 EST | News | MercadoLibre: Wide Moat, Robust Growth, Expensive Price | N/A | |
| 2023-03-31 23:09 EST | News | Morgan Stanley sees over 40% upside for MercadoLibre | N/A | |
| 2023-03-29 15:23 EST | News | MercadoLibre: Looks Better Than Amazon Based On Its Growth | N/A | |
| 2023-03-27 17:48 EST | News | MercadoLibre: Impressive Growth But Not The Only Player | N/A | |
| 2023-03-24 13:18 EST | News | MercadoLibre: Fintech Driving Massive Revenue Growth | N/A | |
| 2023-03-06 16:34 EST | News | MercadoLibre, Inc. 2022 Q4 - Results - Earnings Call Presentation | N/A | |
| 2023-02-27 17:08 EST | News | MercadoLibre: Impressive Results For Undervalued Leader | N/A | |
| 2023-02-27 03:22 EST | News | MercadoLibre: Double Earnings Beat With 2 Huge Growth Engines | N/A | |
| 2023-02-26 12:31 EST | News | MercadoLibre: Outstanding Performance And Cheap Valuation | N/A | |
| 2023-02-24 06:16 EST | News | MercadoLibre, Inc. (MELI) Q4 2022 Earnings Call Transcript | N/A | |
| 2023-02-23 17:08 EST | News | MercadoLibre GAAP EPS of $3.25 beats by $0.93, revenue of $3B beats by $40M | N/A | |
| 2023-02-23 17:08 EST | News | MercadoLibre stock moves higher on big bottom line beat | N/A | |
| 2023-02-23 03:58 EST | News | MercadoLibre Q4 earnings on deck, what to expect | N/A | |
| 2023-02-13 22:28 EST | News | 3 Things To Watch For In MercadoLibre's Upcoming Earnings | N/A | |
| 2023-02-11 18:01 EST | News | MercadoLibre: High-Quality Exposure To Emerging Markets | N/A | |
| 2023-01-27 23:42 EST | News | MercadoLibre: Partnership With WhatsApp Could Help Grow Market Share | N/A | |
| 2023-01-10 11:21 EST | News | MercadoLibre: Fortune Favors The Brave | N/A | |
| 2023-01-09 18:19 EST | News | MercadoLibre: The Crash Of A Dominant LATAM E-Commerce Operator | N/A | |
| 2022-12-12 16:32 EST | News | Meta And MercadoLibre: A Powerful Partnership Is Forming | N/A | |
| 2022-12-10 13:15 EST | News | MercadoLibre: Mercado Pago, A Truly Fascinating Business | N/A | |
| 2022-12-08 10:33 EST | News | MercadoLibre: Both The Good And The Bad | N/A | |
| 2022-12-08 10:33 EST | News | MercadoLibre: Favorably Skewed Towards Reward But Risks Remain | N/A | |
| 2022-12-07 16:39 EST | News | MercadoLibre tests WhatsApp payment processing - Reuters | N/A | |
| 2022-12-03 18:29 EST | News | MercadoLibre Clearly Wins Over Amazon - Speculative Buy Here | N/A | |
| 2022-11-07 21:41 EST | News | MercadoLibre Shows Us The Money | N/A | |
| 2022-11-04 22:51 EST | News | MercadoLibre Q3: Solid Double Beat, But Don't Buy The Post-Earnings Surge | N/A | |
| 2022-11-04 22:51 EST | News | MercadoLibre Q3 Earnings: A Simply Sensational Business | N/A | |
| 2022-11-04 22:51 EST | News | MercadoLibre: Outstanding Quarter And Undervalued | N/A | |
| 2022-11-04 22:50 EST | News | MercadoLibre Delivers Yet Again - Q3 Earnings Summary | N/A | |
| 2022-11-04 05:24 EST | News | MercadoLibre GAAP EPS of $2.56 beats by $0.24, revenue of $2.69B misses by $10M | N/A | |
| 2022-11-04 05:24 EST | News | MercadoLibre stock leaps on bottom line beat, optimistic outlook | N/A | |
| 2022-11-04 05:23 EST | News | MercadoLibre, Inc. 2022 Q3 - Results - Earnings Call Presentation | N/A | |
| 2022-11-04 05:23 EST | News | MercadoLibre, Inc. (MELI) Q3 2022 Earnings Call Transcript | N/A | |
| 2022-11-02 20:09 EST | News | MercadoLibre Q3 earnings preview: Another strong show in the cards | N/A | |
| 2022-10-24 09:52 EST | News | BofA highlights ten stock options overwriting possibilities | N/A | |
| 2022-10-17 17:26 EST | News | E-commerce stocks accelerate higher amid market rally | N/A | |
| 2022-10-11 18:05 EST | News | MercadoLibre: The Amazon Of LATAM Has 57% Revenue Growth, GAAP Profits, Trades At 4.2x Sales | N/A | |
| 2022-10-04 18:47 EST | News | MercadoLibre: Expect More Success From Q3 Earnings | N/A | |
About MercadoLibre, Inc (MELI):
MercadoLibre, Inc. operates online commerce platforms in Latin America. It operates Mercado Libre Marketplace, an automated online commerce platform that enables businesses, merchants, and individuals to list merchandise and conduct sales and purchases online; and Mercado Pago FinTech, a financial technology solution platform, which facilitates transactions on and off its marketplaces by providing a mechanism that allows its users to send and receive payments online, as well as allows users to transfer money via their websites and mobile apps. The company also offers Mercado Fondo that allows users to invest funds deposited in their Mercado Pago accounts; and Mercado Credito that extends loans to certain merchants and consumers. In addition, it provides Mercado Envios logistics solution that enables sellers on its platform to utilize third-party carriers and other logistics service providers, as well as fulfillment and warehousing services for sellers. Further, the company provides Mercado Libre Classifieds, an online classified listing service, where users can list and purchase motor vehicles, real estate, and services. Additionally, it offers Mercado Ads, an advertising platform, which enables large retailers and brands to promote their products and services on the Internet. The company also provides Mercado Shops, an online storefronts solution, that enables users to set-up, manage, and promote their own Webstores. The company was incorporated in 1999 and is headquartered in Buenos Aires, Argentina.
General
- Name MercadoLibre, Inc
- Symbol MELI
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorConsumer Cyclical
- IndustryInternet Retail
- Full Time Employees 15,546
- Fiscal Year EndDecember
- IPO Date2007-08-10
- Gic SectorConsumer Discretionary
- Gic GroupRetailing
- Gic IndustryInternet & Direct Marketing Retail
- Gic SubIndustryInternet & Direct Marketing Retail
- Web URLhttp://www.mercadolibre.com
View More
Valuation
- Trailing PE 2897.33
- Forward PE 277.78
- Price/Sales (Trailing 12 Mt.) 19.25
- Price/Book (Most Recent Quarter) 46.43
- Enterprise Value Revenue 18.95
- Enterprise Value EBITDA 256.97
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $2.01
- Next Year EPS Estimate $7.01
- Next Quarter EPS Estimate $0.35
- Profit Margin 0%
- Operating Margin 3%
- Return on Assets 1%
- Revenue 3.97 billion
- Earnings Per Share $0.19
- Revenue Per Share $79.88
- Gross Profit 2.03 billion
- Quarterly Earnings Growth 96.9%
View More
Highlights
- Market Capitalization 71.62 billion
- EBITDA 232.68 million
- PE Ratio 74.71
- PEG Ratio 2.28
- Analyst Target Price $1917
- Book Value Per Share $33.12
View More
Share Statistics
- Shares Outstanding 49.87 million
- Shares Float 45.83 million
- % Held by Insiders 842%
- % Held by Institutions 84.88%
- Shares Short 1.13 million
- Shares Short Prior Month 1.19 million
- Short Ratio 2.14
- Short % of Float 3%
- Short % of Shares Outstanding 2%
View More
Technicals
- Beta 1.55
- 52 Week High $2020
- 52 Week Low $425.38
- 50 Day Moving Average 1726.36
- 200 Day Moving Average 1480.39
View More
Dividends
- Dividend Date 2018-01-16
- ExDividend Date 2017-12-28
- Dividend Per Share $0.15
- Dividend Yield 0%
View More
MercadoLibre, Inc (MELI) Dividend Calendar:
MELI's last dividend payment was made to shareholders on January 16, 2018.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
MercadoLibre, Inc (MELI) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-03-01 | $N/A | -$1.02 | $0.19 | -629.05% |
| 2020-09-30 | 2020-11-04 | $1.12 billion | $0.28 | $0.26 | 6.1% |
| 2020-06-30 | 2020-08-10 | $N/A | $1.11 | $0.16 | 576.83% |
| 2020-03-31 | 2020-05-05 | $652.09 million | -$0.44 | -$0.57 | 23.04% |
| 2019-12-31 | 2020-02-10 | $674.27 million | -$1.11 | -$0.79 | -40.2% |
| 2019-09-30 | 2019-10-31 | $603.03 million | -$2.96 | -$0.07 | -3905.41% |
| 2019-06-30 | 2019-08-07 | $545.24 million | $0.31 | $0.32 | -3.82% |
| 2019-03-31 | 2019-05-02 | $473.77 million | $0.13 | -$0.17 | 177.98% |
| 2018-12-31 | 2019-02-26 | $428.02 million | -$0.05 | -$0.11 | 55.2% |
| 2018-09-30 | 2018-11-01 | $355.28 million | -$0.23 | -$0.10 | -135.66% |
| 2018-06-30 | 2018-08-08 | $335.38 million | -$0.25 | -$0.28 | 10.71% |
| 2018-03-31 | 2018-05-09 | $320.98 million | -$0.29 | $0.44 | -165.36% |
| 2017-12-31 | 2018-02-22 | $436.98 million | $0.41 | $0.55 | -25.74% |
| 2017-09-30 | 2017-11-02 | $370.66 million | $0.63 | $0.62 | 2.21% |
| 2017-06-30 | 2017-08-03 | $316.53 million | $0.61 | $1.06 | -42.21% |
| 2017-03-31 | 2017-05-04 | $269.68 million | $1.10 | $0.87 | 26.95% |
| 2016-12-31 | 2017-02-23 | $256.28 million | $1.16 | $0.94 | 23.14% |
| 2016-09-30 | 2016-11-03 | $230.85 million | $0.89 | $0.84 | 6.47% |
| 2016-06-30 | 2016-08-04 | $199.64 million | $0.74 | $0.60 | 22.46% |
| 2016-03-31 | 2016-05-05 | $157.63 million | $0.68 | $0.57 | 18.41% |
| 2015-12-31 | 2016-02-25 | $180.73 million | $0.88 | $0.74 | 19.23% |
| 2015-09-30 | 2015-11-04 | $168.64 million | $0.75 | $0.62 | 20.97% |
| 2015-06-30 | 2015-08-05 | $154.31 million | $0.44 | $0.68 | -35.29% |
| 2015-03-31 | 2015-05-06 | $148.1 million | $0.78 | $0.40 | 95% |
| 2014-12-31 | 2015-02-25 | $161.37 million | $0.76 | $0.80 | -5% |
| 2014-09-30 | 2014-10-30 | $147.94 million | $0.76 | $0.65 | 16.92% |
| 2014-06-30 | 2014-08-07 | $131.85 million | $1.08 | $0.56 | 92.86% |
| 2014-03-31 | 2014-05-08 | $115.38 million | $0.63 | $0.57 | 10.53% |
| 2013-12-31 | 2014-02-27 | $134.63 million | $0.93 | $0.77 | 20.78% |
| 2013-09-30 | 2013-11-05 | $123.06 million | $0.66 | $0.73 | -9.59% |
| 2013-06-30 | 2013-08-01 | $112.18 million | $0.67 | $0.62 | 8.06% |
| 2013-03-31 | 2013-05-06 | $102.73 million | $0.53 | $0.54 | -1.85% |
| 2012-12-31 | 2013-02-25 | $103.75 million | $0.69 | $0.61 | 13.11% |
| 2012-09-30 | 2012-11-01 | $97.27 million | $0.59 | $0.60 | -1.67% |
| 2012-06-30 | 2012-08-02 | $88.84 million | $0.57 | $0.49 | 16.33% |
| 2012-03-31 | 2012-05-08 | $83.74 million | $0.45 | $0.46 | -2.17% |
| 2011-12-31 | 2012-02-23 | $86.47 million | $0.47 | $0.51 | -7.84% |
| 2011-09-30 | 2011-11-02 | $81.63 million | $0.60 | $0.43 | 39.53% |
| 2011-06-30 | 2011-08-03 | $69.38 million | $0.34 | $0.38 | -10.53% |
| 2011-03-31 | 2011-05-04 | $61.46 million | $0.32 | $0.31 | 3.23% |
| 2010-12-31 | 2011-02-23 | $62.32 million | $0.36 | $0.35 | 2.86% |
| 2010-09-30 | 2010-11-03 | $55.95 million | $0.43 | $0.31 | 38.71% |
| 2010-06-30 | 2010-08-04 | $52.51 million | $0.26 | $0.24 | 8.33% |
| 2010-03-31 | 2010-05-06 | $45.94 million | $0.22 | $0.18 | 22.22% |
| 2009-12-31 | 2010-02-22 | $49.02 million | $0.26 | $0.26 | 0% |
| 2009-09-30 | 2009-11-04 | $50.6 million | $0.22 | $0.17 | 29.41% |
| 2009-06-30 | 2009-08-05 | $40.9 million | $0.15 | $0.12 | 25% |
| 2009-03-31 | 2009-05-06 | $32.32 million | $0.12 | $0.10 | 20% |
| 2008-12-31 | 2009-02-24 | $33.45 million | $0.18 | $0.08 | 125% |
| 2008-09-30 | 2008-11-11 | $40.26 million | $0.13 | $0.12 | 8.33% |
| 2008-06-30 | 2008-08-12 | $34.47 million | $0.07 | $0.09 | -22.22% |
| 2008-03-31 | 2008-05-13 | $28.84 million | $0.05 | $0.09 | -44.44% |
| 2007-12-31 | 2008-03-05 | $26.89 million | $0.12 | $0.10 | 20% |
| 2007-09-30 | 2007-11-13 | $22.8 million | $0.07 | $0.06 | 16.67% |
| 2007-06-30 | 2007-09-15 | $18.97 million | $0.01 |
MercadoLibre, Inc (MELI) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
MercadoLibre, Inc (MELI) Chart:
MercadoLibre, Inc (MELI) News:
Below you will find a list of latest news for MercadoLibre, Inc (MELI) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
MercadoLibre, Inc (MELI) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 1200 | 0 | CALL | 0 | 0 | 230.15 | TRUE | 0 | 0 |
| 2025-05-02 | 1210 | 0 | CALL | 0 | 0 | 227.35 | TRUE | 0 | 0 |
| 2025-05-02 | 1220 | 556 | CALL | 0 | 2 | 224.58 | TRUE | 0 | 0 |
| 2025-05-02 | 1230 | 0 | CALL | 0 | 0 | 221.82 | TRUE | 0 | 0 |
| 2025-05-02 | 1240 | 548 | CALL | 0 | 1 | 219.09 | TRUE | 0 | 0 |
| 2025-05-02 | 1250 | 596 | CALL | 0 | 1 | 216.38 | TRUE | 0 | 0 |
| 2025-05-02 | 1260 | 780.01 | CALL | 0 | 1 | 213.69 | TRUE | 0 | 0 |
| 2025-05-02 | 1270 | 600.9 | CALL | 0 | 2 | 211.02 | TRUE | 0 | 0 |
| 2025-05-02 | 1280 | 0 | CALL | 0 | 0 | 208.37 | TRUE | 0 | 0 |
| 2025-05-02 | 1290 | 0 | CALL | 0 | 0 | 205.74 | TRUE | 0 | 0 |
| 2025-05-02 | 1300 | 0 | CALL | 0 | 0 | 203.13 | TRUE | 0 | 0 |
| 2025-05-02 | 1310 | 0 | CALL | 0 | 0 | 124.2 | TRUE | 0 | 0 |
| 2025-05-02 | 1320 | 464 | CALL | 0 | 1 | 197.96 | TRUE | 0 | 0 |
| 2025-05-02 | 1330 | 0 | CALL | 0 | 0 | 190.1 | TRUE | 0 | 0 |
| 2025-05-02 | 1340 | 0 | CALL | 0 | 0 | 191.01 | TRUE | 0 | 0 |
| 2025-05-02 | 1350 | 0 | CALL | 0 | 0 | 190.35 | TRUE | 0 | 0 |
| 2025-05-02 | 1360 | 692.1 | CALL | 0 | 3 | 187.85 | TRUE | 0 | 0 |
| 2025-05-02 | 1370 | 606 | CALL | 0 | 1 | 133.59 | TRUE | 0 | 0 |
| 2025-05-02 | 1380 | 408 | CALL | 0 | 1 | 119.95 | TRUE | 0 | 0 |
| 2025-05-02 | 1390 | 408 | CALL | 0 | 2 | 129.56 | TRUE | 0 | 0 |
| 2025-05-02 | 1400 | 0 | CALL | 0 | 0 | 176.69 | TRUE | 0 | 0 |
| 2025-05-02 | 1410 | 508 | CALL | 0 | 2 | 125.59 | TRUE | 0 | 0 |
| 2025-05-02 | 1420 | 372 | CALL | 0 | 3 | 171.89 | TRUE | 0 | 0 |
| 2025-05-02 | 1430 | 488 | CALL | 0 | 1 | 169.94 | TRUE | 0 | 0 |
| 2025-05-02 | 1440 | 602 | CALL | 0 | 3 | 88.9 | TRUE | 0 | 0 |
| 2025-05-02 | 1450 | 0 | CALL | 0 | 0 | 117.82 | TRUE | 0 | 0 |
| 2025-05-02 | 1460 | 518 | CALL | 0 | 2 | 97.95 | TRUE | 0 | 0 |
| 2025-05-02 | 1470 | 450 | CALL | 0 | 1 | 114.02 | TRUE | 0 | 0 |
| 2025-05-02 | 1480 | 0 | CALL | 0 | 0 | 109.4 | TRUE | 0 | 0 |
| 2025-05-02 | 1490 | 614 | CALL | 0 | 1 | 110.27 | TRUE | 0 | 0 |
| 2025-05-02 | 1500 | 604 | CALL | 0 | 1 | 108.41 | TRUE | 0 | 0 |
| 2025-05-02 | 1510 | 412 | CALL | 0 | 2 | 106.57 | TRUE | 0 | 0 |
| 2025-05-02 | 1520 | 0 | CALL | 0 | 0 | 104.74 | TRUE | 0 | 0 |
| 2025-05-02 | 1530 | 0 | CALL | 0 | 0 | 102.92 | TRUE | 0 | 0 |
| 2025-05-02 | 1540 | 0 | CALL | 0 | 0 | 101.11 | TRUE | 0 | 0 |
| 2025-05-02 | 1550 | 312 | CALL | 0 | 2 | 99.32 | TRUE | 0 | 0 |
| 2025-05-02 | 1560 | 0 | CALL | 0 | 0 | 101.87 | TRUE | 0 | 0 |
| 2025-05-02 | 1570 | 356 | CALL | 0 | 1 | 95.76 | TRUE | 0 | 0 |
| 2025-05-02 | 1580 | 0 | CALL | 0 | 0 | 94 | TRUE | 0 | 0 |
| 2025-05-02 | 1590 | 0 | CALL | 0 | 0 | 92.25 | TRUE | 0 | 0 |
| 2025-05-02 | 1600 | 558 | CALL | 0 | 1 | 131.49 | TRUE | 0 | 0 |
| 2025-05-02 | 1610 | 0 | CALL | 0 | 0 | 130.03 | TRUE | 0 | 0 |
| 2025-05-02 | 1620 | 0 | CALL | 0 | 0 | 87.07 | TRUE | 0 | 0 |
| 2025-05-02 | 1630 | 369.3 | CALL | 0 | 2 | 76.81 | TRUE | 0 | 0 |
| 2025-05-02 | 1640 | 0 | CALL | 0 | 0 | 94.75 | TRUE | 0 | 0 |
| 2025-05-02 | 1650 | 0 | CALL | 0 | 0 | 74.88 | TRUE | 0 | 0 |
| 2025-05-02 | 1660 | 0 | CALL | 0 | 0 | 64.78 | TRUE | 0 | 0 |
| 2025-05-02 | 1670 | 302.1 | CALL | 0 | 1 | 68.22 | TRUE | 0 | 0 |
| 2025-05-02 | 1680 | 386 | CALL | 0 | 2 | 68.34 | TRUE | 0 | 0 |
| 2025-05-02 | 1690 | 0 | CALL | 0 | 0 | 64.78 | TRUE | 0 | 0 |
| 2025-05-02 | 1700 | 240.64 | CALL | 0 | 15 | 73.71 | TRUE | 0 | 0 |
| 2025-05-02 | 1710 | 245 | CALL | 0 | 2 | 74.18 | TRUE | 0 | 0 |
| 2025-05-02 | 1720 | 436.53 | CALL | 0 | 6 | 64.7 | TRUE | 0 | 0 |
| 2025-05-02 | 1730 | 0 | CALL | 0 | 0 | 68.86 | TRUE | 0 | 0 |
| 2025-05-02 | 1740 | 203.39 | CALL | 0 | 17 | 70.53 | TRUE | 0 | 0 |
| 2025-05-02 | 1750 | 119.9 | CALL | 0 | 3 | 61.13 | TRUE | 0 | 0 |
| 2025-05-02 | 1760 | 0 | CALL | 0 | 0 | 61.62 | TRUE | 0 | 0 |
| 2025-05-02 | 1770 | 376 | CALL | 1 | 3 | 60.06 | TRUE | -11.26 | -0.03 |
| 2025-05-02 | 1780 | 390 | CALL | 0 | 2 | 60.21 | TRUE | 0 | 0 |
| 2025-05-02 | 1790 | 0 | CALL | 0 | 0 | 60.12 | TRUE | 0 | 0 |
| 2025-05-02 | 1800 | 292 | CALL | 0 | 3 | 60.98 | TRUE | 0 | 0 |
| 2025-05-02 | 1810 | 0 | CALL | 0 | 0 | 60.44 | TRUE | 0 | 0 |
| 2025-05-02 | 1820 | 151.4 | CALL | 0 | 1 | 60.26 | TRUE | 0 | 0 |
| 2025-05-02 | 1830 | 280.73 | CALL | 0 | 2 | 59.91 | TRUE | 0 | 0 |
| 2025-05-02 | 1840 | 152.55 | CALL | 0 | 1 | 59.43 | TRUE | 0 | 0 |
| 2025-05-02 | 1850 | 245.2 | CALL | 0 | 3 | 58.85 | TRUE | 0 | 0 |
| 2025-05-02 | 1855 | 0 | CALL | 0 | 0 | 58.98 | TRUE | 0 | 0 |
| 2025-05-02 | 1860 | 166.25 | CALL | 0 | 1 | 58.47 | TRUE | 0 | 0 |
| 2025-05-02 | 1865 | 0 | CALL | 0 | 0 | 57.95 | TRUE | 0 | 0 |
| 2025-05-02 | 1870 | 140.3 | CALL | 0 | 2 | 57.41 | TRUE | 0 | 0 |
| 2025-05-02 | 1875 | 0 | CALL | 0 | 0 | 57.14 | TRUE | 0 | 0 |
| 2025-05-02 | 1880 | 144.63 | CALL | 0 | 2 | 56.84 | TRUE | 0 | 0 |
| 2025-05-02 | 1885 | 0 | CALL | 0 | 0 | 56.52 | TRUE | 0 | 0 |
| 2025-05-02 | 1890 | 256.95 | CALL | 0 | 3 | 56.18 | TRUE | 0 | 0 |
| 2025-05-02 | 1895 | 0 | CALL | 0 | 0 | 55.81 | TRUE | 0 | 0 |
| 2025-05-02 | 1900 | 235.96 | CALL | 0 | 15 | 55.42 | TRUE | 0 | 0 |
| 2025-05-02 | 1905 | 0 | CALL | 0 | 0 | 55.01 | TRUE | 0 | 0 |
| 2025-05-02 | 1910 | 105 | CALL | 0 | 2 | 56.52 | TRUE | 0 | 0 |
| 2025-05-02 | 1915 | 0 | CALL | 0 | 0 | 54.15 | TRUE | 0 | 0 |
| 2025-05-02 | 1920 | 90.01 | CALL | 0 | 0 | 55.85 | TRUE | 0 | 0 |
| 2025-05-02 | 1925 | 0 | CALL | 0 | 0 | 53.77 | TRUE | 0 | 0 |
| 2025-05-02 | 1930 | 270 | CALL | 1 | 9 | 54.93 | TRUE | 270 | 0 |
| 2025-05-02 | 1935 | 0 | CALL | 0 | 0 | 54.37 | TRUE | 0 | 0 |
| 2025-05-02 | 1940 | 255.73 | CALL | 1 | 1 | 53.95 | TRUE | 255.73 | 0 |
| 2025-05-02 | 1945 | 0 | CALL | 0 | 0 | 53.65 | TRUE | 0 | 0 |
| 2025-05-02 | 1950 | 250.65 | CALL | 1 | 4 | 52.9 | TRUE | 250.65 | 0 |
| 2025-05-02 | 1955 | 0 | CALL | 0 | 0 | 51.3 | TRUE | 0 | 0 |
| 2025-05-02 | 1960 | 100.05 | CALL | 0 | 1 | 50.84 | TRUE | 0 | 0 |
| 2025-05-02 | 1962.5 | 0 | CALL | 0 | 0 | 50.68 | TRUE | 0 | 0 |
| 2025-05-02 | 1965 | 0 | CALL | 0 | 0 | 54.48 | TRUE | 0 | 0 |
| 2025-05-02 | 1967.5 | 0 | CALL | 0 | 0 | 50.33 | TRUE | 0 | 0 |
| 2025-05-02 | 1970 | 105.7 | CALL | 0 | 3 | 50.14 | TRUE | 0 | 0 |
| 2025-05-02 | 1972.5 | 0 | CALL | 0 | 0 | 49.82 | TRUE | 0 | 0 |
| 2025-05-02 | 1975 | 0 | CALL | 0 | 0 | 50.99 | TRUE | 0 | 0 |
| 2025-05-02 | 1980 | 129.5 | CALL | 0 | 8 | 50.42 | TRUE | 0 | 0 |
| 2025-05-02 | 1985 | 113.7 | CALL | 0 | 1 | 49.14 | TRUE | 0 | 0 |
| 2025-05-02 | 1990 | 150 | CALL | 0 | 5 | 48.57 | TRUE | 0 | 0 |
| 2025-05-02 | 1995 | 110.8 | CALL | 0 | 1 | 49.17 | TRUE | 0 | 0 |
| 2025-05-02 | 2000 | 204.9 | CALL | 4 | 11 | 48.64 | TRUE | 29.61 | 0.17 |
| 2025-05-02 | 2005 | 0 | CALL | 0 | 0 | 45.68 | TRUE | 0 | 0 |
| 2025-05-02 | 2010 | 138.2 | CALL | 0 | 30 | 46.33 | TRUE | 0 | 0 |
| 2025-05-02 | 2015 | 131 | CALL | 0 | 4 | 48.24 | TRUE | 0 | 0 |
| 2025-05-02 | 2020 | 125 | CALL | 0 | 4 | 47.35 | TRUE | 0 | 0 |
| 2025-05-02 | 2025 | 0 | CALL | 0 | 0 | 43.29 | TRUE | 0 | 0 |
| 2025-05-02 | 2030 | 171.48 | CALL | 1 | 8 | 46.4 | TRUE | 171.48 | 0 |
| 2025-05-02 | 2035 | 139.87 | CALL | 1 | 0 | 45.14 | TRUE | 139.87 | 0 |
| 2025-05-02 | 2040 | 110.5 | CALL | 0 | 4 | 46.06 | TRUE | 0 | 0 |
| 2025-05-02 | 2045 | 147 | CALL | 1 | 1 | 46.68 | TRUE | 147 | 0 |
| 2025-05-02 | 2050 | 109.28 | CALL | 0 | 8 | 45.34 | TRUE | 0 | 0 |
| 2025-05-02 | 2055 | 0 | CALL | 0 | 0 | 45.07 | TRUE | 0 | 0 |
| 2025-05-02 | 2060 | 85 | CALL | 0 | 3 | 45.77 | TRUE | 0 | 0 |
| 2025-05-02 | 2065 | 125.9 | CALL | 0 | 13 | 45.39 | TRUE | 0 | 0 |
| 2025-05-02 | 2070 | 83.81 | CALL | 0 | 4 | 44.29 | TRUE | 0 | 0 |
| 2025-05-02 | 2075 | 105.88 | CALL | 0 | 1 | 45.64 | TRUE | 0 | 0 |
| 2025-05-02 | 2080 | 91.73 | CALL | 0 | 3 | 43.71 | TRUE | 0 | 0 |
| 2025-05-02 | 2085 | 0 | CALL | 0 | 0 | 43.63 | TRUE | 0 | 0 |
| 2025-05-02 | 2090 | 72.63 | CALL | 0 | 1 | 42.7 | TRUE | 0 | 0 |
| 2025-05-02 | 2095 | 96.01 | CALL | 0 | 6 | 43.63 | TRUE | 0 | 0 |
| 2025-05-02 | 2100 | 94.55 | CALL | 0 | 17 | 43.71 | TRUE | 0 | 0 |
| 2025-05-02 | 2105 | 0 | CALL | 0 | 0 | 42.58 | TRUE | 0 | 0 |
| 2025-05-02 | 2110 | 97.61 | CALL | 1 | 6 | 42.52 | TRUE | 97.61 | 0 |
| 2025-05-02 | 2115 | 95 | CALL | 1 | 1 | 42.25 | TRUE | 95 | 0 |
| 2025-05-02 | 2120 | 63.34 | CALL | 0 | 7 | 42.08 | TRUE | 0 | 0 |
| 2025-05-02 | 2125 | 68 | CALL | 0 | 1 | 40.72 | TRUE | 0 | 0 |
| 2025-05-02 | 2130 | 85 | CALL | 2 | 3 | 41.78 | TRUE | 85 | 0 |
| 2025-05-02 | 2135 | 67.3 | CALL | 2 | 1 | 42.22 | TRUE | 67.3 | 0 |
| 2025-05-02 | 2140 | 76 | CALL | 2 | 6 | 40.91 | TRUE | 9 | 0.13 |
| 2025-05-02 | 2142.5 | 0 | CALL | 0 | 0 | 41.04 | TRUE | 0 | 0 |
| 2025-05-02 | 2145 | 0 | CALL | 0 | 0 | 39.93 | TRUE | 0 | 0 |
| 2025-05-02 | 2147.5 | 0 | CALL | 0 | 0 | 40.95 | TRUE | 0 | 0 |
| 2025-05-02 | 2150 | 85 | CALL | 18 | 29 | 40.22 | TRUE | 36 | 0.73 |
| 2025-05-02 | 2152.5 | 0 | CALL | 0 | 0 | 39.31 | TRUE | 0 | 0 |
| 2025-05-02 | 2155 | 0 | CALL | 0 | 0 | 39.55 | TRUE | 0 | 0 |
| 2025-05-02 | 2157.5 | 0 | CALL | 0 | 0 | 40.6 | TRUE | 0 | 0 |
| 2025-05-02 | 2160 | 77 | CALL | 14 | 22 | 38.92 | TRUE | 30.1 | 0.64 |
| 2025-05-02 | 2162.5 | 0 | CALL | 0 | 0 | 40.47 | TRUE | 0 | 0 |
| 2025-05-02 | 2165 | 75.76 | CALL | 3 | 0 | 40.47 | TRUE | 75.76 | 0 |
| 2025-05-02 | 2170 | 71.94 | CALL | 3 | 13 | 39.83 | TRUE | 23.04 | 0.47 |
| 2025-05-02 | 2175 | 68 | CALL | 1 | 0 | 39.05 | TRUE | 68 | 0 |
| 2025-05-02 | 2180 | 45 | CALL | 0 | 4 | 39.53 | TRUE | 0 | 0 |
| 2025-05-02 | 2185 | 0 | CALL | 0 | 0 | 39.89 | TRUE | 0 | 0 |
| 2025-05-02 | 2190 | 52 | CALL | 1 | 24 | 39.3 | TRUE | 52 | 0 |
| 2025-05-02 | 2195 | 0 | CALL | 0 | 0 | 38.96 | TRUE | 0 | 0 |
| 2025-05-02 | 2200 | 48 | CALL | 2 | 59 | 34.21 | TRUE | 20 | 0.71 |
| 2025-05-02 | 2205 | 0 | CALL | 0 | 0 | 39.15 | FALSE | 0 | 0 |
| 2025-05-02 | 2210 | 30.42 | CALL | 1 | 6 | 36.72 | FALSE | -3.85 | -0.11 |
| 2025-05-02 | 2215 | 0 | CALL | 0 | 0 | 37.52 | FALSE | 0 | 0 |
| 2025-05-02 | 2220 | 35 | CALL | 4 | 9 | 38.93 | FALSE | 8.45 | 0.32 |
| 2025-05-02 | 2230 | 33 | CALL | 2 | 7 | 37.7 | FALSE | 14.35 | 0.77 |
| 2025-05-02 | 2240 | 18.9 | CALL | 0 | 8 | 37.93 | FALSE | 0 | 0 |
| 2025-05-02 | 2250 | 28.2 | CALL | 7 | 15 | 35.45 | FALSE | 12.04 | 0.75 |
| 2025-05-02 | 2260 | 21.4 | CALL | 1 | 11 | 37.46 | FALSE | 7.6 | 0.55 |
| 2025-05-02 | 2270 | 18.2 | CALL | 3 | 14 | 32.18 | FALSE | 4.4 | 0.32 |
| 2025-05-02 | 2280 | 16.05 | CALL | 1 | 16 | 36.58 | FALSE | 16.05 | 0 |
| 2025-05-02 | 2290 | 13.8 | CALL | 5 | 4 | 32.57 | FALSE | 3.87 | 0.39 |
| 2025-05-02 | 2300 | 12 | CALL | 28 | 24 | 32.8 | FALSE | 3.62 | 0.43 |
| 2025-05-02 | 2310 | 7.5 | CALL | 0 | 3 | 35.72 | FALSE | 0 | 0 |
| 2025-05-02 | 2320 | 0 | CALL | 0 | 0 | 34.84 | FALSE | 0 | 0 |
| 2025-05-02 | 2330 | 5.94 | CALL | 2 | 2 | 36.05 | FALSE | 0.64 | 0.12 |
| 2025-05-02 | 2340 | 4.92 | CALL | 1 | 27 | 36.31 | FALSE | -0.51 | -0.09 |
| 2025-05-02 | 2350 | 4 | CALL | 0 | 3 | 32.42 | FALSE | 0 | 0 |
| 2025-05-02 | 2360 | 4.5 | CALL | 0 | 8 | 36.83 | FALSE | 0 | 0 |
| 2025-05-02 | 2370 | 3.5 | CALL | 3 | 0 | 32.81 | FALSE | 3.5 | 0 |
| 2025-05-02 | 2380 | 2.4 | CALL | 2 | 21 | 31.58 | FALSE | 0.4 | 0.2 |
| 2025-05-02 | 2390 | 0 | CALL | 0 | 0 | 36.34 | FALSE | 0 | 0 |
| 2025-05-02 | 2400 | 3.4 | CALL | 0 | 5 | 37.15 | FALSE | 0 | 0 |
| 2025-05-02 | 2410 | 0 | CALL | 0 | 0 | 37.5 | FALSE | 0 | 0 |
| 2025-05-02 | 2420 | 15.7 | CALL | 0 | 2 | 39.13 | FALSE | 0 | 0 |
| 2025-05-02 | 2440 | 0 | CALL | 0 | 0 | 44.53 | FALSE | 0 | 0 |
| 2025-05-02 | 2460 | 11.9 | CALL | 0 | 1 | 46.23 | FALSE | 0 | 0 |
| 2025-05-02 | 2480 | 2.35 | CALL | 0 | 2 | 44.88 | FALSE | 0 | 0 |
| 2025-05-02 | 2500 | 0.53 | CALL | 2 | 39 | 37.24 | FALSE | 0.53 | 0 |
| 2025-05-02 | 2520 | 1.45 | CALL | 0 | 0 | 48.34 | FALSE | 0 | 0 |
| 2025-05-02 | 2540 | 0 | CALL | 0 | 0 | 50.04 | FALSE | 0 | 0 |
| 2025-05-02 | 2560 | 1 | CALL | 1 | 0 | 39.97 | FALSE | 1 | 0 |
| 2025-05-02 | 2580 | 2.5 | CALL | 0 | 1 | 54.56 | FALSE | 0 | 0 |
| 2025-05-02 | 2600 | 1.1 | CALL | 0 | 1 | 57.01 | FALSE | 0 | 0 |
| 2025-05-02 | 2620 | 0.25 | CALL | 0 | 2 | 58.95 | FALSE | 0 | 0 |
| 2025-05-02 | 2640 | 0 | CALL | 0 | 0 | 60.85 | FALSE | 0 | 0 |
| 2025-05-02 | 2660 | 1.2 | CALL | 0 | 1 | 62.97 | FALSE | 0 | 0 |
| 2025-05-02 | 2680 | 0 | CALL | 0 | 0 | 65.05 | FALSE | 0 | 0 |
| 2025-05-02 | 2700 | 1.25 | CALL | 0 | 1 | 62.16 | FALSE | 0 | 0 |
| 2025-05-02 | 2720 | 0 | CALL | 0 | 0 | 68.87 | FALSE | 0 | 0 |
| 2025-05-02 | 2740 | 0 | CALL | 0 | 0 | 70.87 | FALSE | 0 | 0 |
| 2025-05-02 | 2760 | 0 | CALL | 0 | 0 | 73.43 | FALSE | 0 | 0 |
| 2025-05-02 | 2780 | 0 | CALL | 0 | 0 | 75.4 | FALSE | 0 | 0 |
| 2025-05-02 | 1200 | 0.1 | PUT | 0 | 1 | 191.11 | FALSE | 0 | 0 |
| 2025-05-02 | 1210 | 5.4 | PUT | 0 | 1 | 189.29 | FALSE | 0 | 0 |
| 2025-05-02 | 1220 | 6.2 | PUT | 0 | 4 | 180.82 | FALSE | 0 | 0 |
| 2025-05-02 | 1230 | 1.4 | PUT | 0 | 2 | 184.63 | FALSE | 0 | 0 |
| 2025-05-02 | 1240 | 1.15 | PUT | 0 | 3 | 148.65 | FALSE | 0 | 0 |
| 2025-05-02 | 1250 | 4.75 | PUT | 0 | 21 | 180.04 | FALSE | 0 | 0 |
| 2025-05-02 | 1260 | 8.4 | PUT | 0 | 6 | 169.51 | FALSE | 0 | 0 |
| 2025-05-02 | 1270 | 2.5 | PUT | 0 | 1 | 167.34 | FALSE | 0 | 0 |
| 2025-05-02 | 1280 | 1 | PUT | 0 | 1 | 141.07 | FALSE | 0 | 0 |
| 2025-05-02 | 1290 | 1.2 | PUT | 0 | 0 | 163.07 | FALSE | 0 | 0 |
| 2025-05-02 | 1300 | 1.55 | PUT | 0 | 3 | 137.36 | FALSE | 0 | 0 |
| 2025-05-02 | 1310 | 1.4 | PUT | 0 | 4 | 135.53 | FALSE | 0 | 0 |
| 2025-05-02 | 1320 | 0 | PUT | 0 | 0 | 156.76 | FALSE | 0 | 0 |
| 2025-05-02 | 1330 | 1.05 | PUT | 0 | 1 | 154.69 | FALSE | 0 | 0 |
| 2025-05-02 | 1340 | 1.7 | PUT | 0 | 3 | 152.63 | FALSE | 0 | 0 |
| 2025-05-02 | 1350 | 1.2 | PUT | 0 | 1 | 151.14 | FALSE | 0 | 0 |
| 2025-05-02 | 1360 | 6.1 | PUT | 0 | 2 | 149.1 | FALSE | 0 | 0 |
| 2025-05-02 | 1370 | 1.1 | PUT | 0 | 1 | 147.08 | FALSE | 0 | 0 |
| 2025-05-02 | 1380 | 7.1 | PUT | 0 | 9 | 145.07 | FALSE | 0 | 0 |
| 2025-05-02 | 1390 | 0 | PUT | 0 | 0 | 143.07 | FALSE | 0 | 0 |
| 2025-05-02 | 1400 | 7.8 | PUT | 0 | 4 | 141.09 | FALSE | 0 | 0 |
| 2025-05-02 | 1410 | 1.2 | PUT | 0 | 1 | 139.12 | FALSE | 0 | 0 |
| 2025-05-02 | 1420 | 1.3 | PUT | 0 | 1 | 137.16 | FALSE | 0 | 0 |
| 2025-05-02 | 1430 | 1.25 | PUT | 0 | 1 | 135.21 | FALSE | 0 | 0 |
| 2025-05-02 | 1440 | 0 | PUT | 0 | 0 | 133.28 | FALSE | 0 | 0 |
| 2025-05-02 | 1450 | 0 | PUT | 0 | 0 | 129.32 | FALSE | 0 | 0 |
| 2025-05-02 | 1460 | 0 | PUT | 0 | 0 | 129.44 | FALSE | 0 | 0 |
| 2025-05-02 | 1470 | 0 | PUT | 0 | 0 | 129.39 | FALSE | 0 | 0 |
| 2025-05-02 | 1480 | 0 | PUT | 0 | 0 | 126.12 | FALSE | 0 | 0 |
| 2025-05-02 | 1490 | 6.83 | PUT | 0 | 16 | 130.4 | FALSE | 0 | 0 |
| 2025-05-02 | 1500 | 7.09 | PUT | 0 | 18 | 113.49 | FALSE | 0 | 0 |
| 2025-05-02 | 1510 | 8.33 | PUT | 0 | 16 | 126.51 | FALSE | 0 | 0 |
| 2025-05-02 | 1520 | 24.8 | PUT | 0 | 4 | 118.64 | FALSE | 0 | 0 |
| 2025-05-02 | 1530 | 0 | PUT | 0 | 0 | 116.8 | FALSE | 0 | 0 |
| 2025-05-02 | 1540 | 0 | PUT | 0 | 0 | 115.39 | FALSE | 0 | 0 |
| 2025-05-02 | 1550 | 1.5 | PUT | 0 | 27 | 99.59 | FALSE | 0 | 0 |
| 2025-05-02 | 1560 | 5.75 | PUT | 0 | 22 | 117.64 | FALSE | 0 | 0 |
| 2025-05-02 | 1570 | 0 | PUT | 0 | 0 | 116.08 | FALSE | 0 | 0 |
| 2025-05-02 | 1580 | 33 | PUT | 0 | 19 | 114.52 | FALSE | 0 | 0 |
| 2025-05-02 | 1590 | 11.95 | PUT | 0 | 24 | 112.96 | FALSE | 0 | 0 |
| 2025-05-02 | 1600 | 24.6 | PUT | 0 | 0 | 103.76 | FALSE | 0 | 0 |
| 2025-05-02 | 1610 | 28.48 | PUT | 0 | 8 | 103.54 | FALSE | 0 | 0 |
| 2025-05-02 | 1620 | 0 | PUT | 0 | 0 | 101.39 | FALSE | 0 | 0 |
| 2025-05-02 | 1630 | 51.3 | PUT | 0 | 3 | 100 | FALSE | 0 | 0 |
| 2025-05-02 | 1640 | 20.9 | PUT | 0 | 15 | 98.24 | FALSE | 0 | 0 |
| 2025-05-02 | 1650 | 1.8 | PUT | 0 | 8 | 96.83 | FALSE | 0 | 0 |
| 2025-05-02 | 1660 | 4.26 | PUT | 0 | 6 | 91.36 | FALSE | 0 | 0 |
| 2025-05-02 | 1670 | 53.5 | PUT | 0 | 1 | 80.53 | FALSE | 0 | 0 |
| 2025-05-02 | 1680 | 56.1 | PUT | 0 | 2 | 91.94 | FALSE | 0 | 0 |
| 2025-05-02 | 1690 | 0 | PUT | 0 | 0 | 90.21 | FALSE | 0 | 0 |
| 2025-05-02 | 1700 | 1.68 | PUT | 0 | 6 | 88.8 | FALSE | 0 | 0 |
| 2025-05-02 | 1710 | 0 | PUT | 0 | 0 | 87.08 | FALSE | 0 | 0 |
| 2025-05-02 | 1720 | 23.55 | PUT | 0 | 1 | 85.66 | FALSE | 0 | 0 |
| 2025-05-02 | 1730 | 80.93 | PUT | 0 | 10 | 84.24 | FALSE | 0 | 0 |
| 2025-05-02 | 1740 | 13.01 | PUT | 0 | 15 | 83.37 | FALSE | 0 | 0 |
| 2025-05-02 | 1750 | 1.5 | PUT | 1 | 36 | 75.34 | FALSE | -2.15 | -0.59 |
| 2025-05-02 | 1760 | 8.5 | PUT | 0 | 15 | 79.67 | FALSE | 0 | 0 |
| 2025-05-02 | 1770 | 29.6 | PUT | 0 | 8 | 79.01 | FALSE | 0 | 0 |
| 2025-05-02 | 1780 | 7.5 | PUT | 0 | 5 | 86.46 | FALSE | 0 | 0 |
| 2025-05-02 | 1790 | 3.31 | PUT | 0 | 3 | 76.19 | FALSE | 0 | 0 |
| 2025-05-02 | 1800 | 3 | PUT | 0 | 15 | 67.35 | FALSE | 0 | 0 |
| 2025-05-02 | 1810 | 3 | PUT | 2 | 10 | 73.78 | FALSE | 3 | 0 |
| 2025-05-02 | 1820 | 9 | PUT | 0 | 1 | 72.9 | FALSE | 0 | 0 |
| 2025-05-02 | 1830 | 5.3 | PUT | 0 | 4 | 71.67 | FALSE | 0 | 0 |
| 2025-05-02 | 1840 | 2.5 | PUT | 1 | 4 | 66.42 | FALSE | 2.5 | 0 |
| 2025-05-02 | 1850 | 10.4 | PUT | 0 | 104 | 67.01 | FALSE | 0 | 0 |
| 2025-05-02 | 1855 | 0 | PUT | 0 | 0 | 66.66 | FALSE | 0 | 0 |
| 2025-05-02 | 1860 | 8.36 | PUT | 0 | 2 | 66.18 | FALSE | 0 | 0 |
| 2025-05-02 | 1865 | 8 | PUT | 0 | 23 | 64.94 | FALSE | 0 | 0 |
| 2025-05-02 | 1870 | 6.1 | PUT | 0 | 24 | 66.01 | FALSE | 0 | 0 |
| 2025-05-02 | 1875 | 4.66 | PUT | 0 | 1 | 63.42 | FALSE | 0 | 0 |
| 2025-05-02 | 1880 | 15.7 | PUT | 0 | 5 | 70.06 | FALSE | 0 | 0 |
| 2025-05-02 | 1885 | 0 | PUT | 0 | 0 | 69.6 | FALSE | 0 | 0 |
| 2025-05-02 | 1890 | 30 | PUT | 0 | 1 | 68.34 | FALSE | 0 | 0 |
| 2025-05-02 | 1895 | 0 | PUT | 0 | 0 | 60.44 | FALSE | 0 | 0 |
| 2025-05-02 | 1900 | 4.65 | PUT | 1 | 24 | 63.78 | FALSE | -0.6 | -0.11 |
| 2025-05-02 | 1905 | 4.3 | PUT | 1 | 1 | 61.85 | FALSE | -1.78 | -0.29 |
| 2025-05-02 | 1910 | 7 | PUT | 0 | 3 | 65.2 | FALSE | 0 | 0 |
| 2025-05-02 | 1915 | 0 | PUT | 0 | 0 | 58.79 | FALSE | 0 | 0 |
| 2025-05-02 | 1920 | 7.5 | PUT | 0 | 9 | 59.69 | FALSE | 0 | 0 |
| 2025-05-02 | 1925 | 0 | PUT | 0 | 0 | 57.71 | FALSE | 0 | 0 |
| 2025-05-02 | 1930 | 10.8 | PUT | 0 | 4 | 55.16 | FALSE | 0 | 0 |
| 2025-05-02 | 1935 | 0 | PUT | 0 | 0 | 59.93 | FALSE | 0 | 0 |
| 2025-05-02 | 1940 | 9.7 | PUT | 0 | 4 | 56.85 | FALSE | 0 | 0 |
| 2025-05-02 | 1945 | 21.79 | PUT | 0 | 1 | 54.87 | FALSE | 0 | 0 |
| 2025-05-02 | 1950 | 5.2 | PUT | 4 | 106 | 56.18 | FALSE | -3.1 | -0.37 |
| 2025-05-02 | 1955 | 5.54 | PUT | 1 | 6 | 56.08 | FALSE | -3.91 | -0.41 |
| 2025-05-02 | 1960 | 37.85 | PUT | 0 | 11 | 52.6 | FALSE | 0 | 0 |
| 2025-05-02 | 1962.5 | 0 | PUT | 0 | 0 | 55.58 | FALSE | 0 | 0 |
| 2025-05-02 | 1965 | 0 | PUT | 0 | 0 | 55.83 | FALSE | 0 | 0 |
| 2025-05-02 | 1967.5 | 0 | PUT | 0 | 0 | 55.14 | FALSE | 0 | 0 |
| 2025-05-02 | 1970 | 9.58 | PUT | 0 | 5 | 54.77 | FALSE | 0 | 0 |
| 2025-05-02 | 1972.5 | 11.45 | PUT | 0 | 2 | 49.85 | FALSE | 0 | 0 |
| 2025-05-02 | 1975 | 18 | PUT | 0 | 0 | 51.37 | FALSE | 0 | 0 |
| 2025-05-02 | 1980 | 7.6 | PUT | 5 | 20 | 55.71 | FALSE | -6.4 | -0.46 |
| 2025-05-02 | 1985 | 32.2 | PUT | 0 | 1 | 50.55 | FALSE | 0 | 0 |
| 2025-05-02 | 1990 | 12 | PUT | 2 | 9 | 51 | FALSE | 12 | 0 |
| 2025-05-02 | 1995 | 21.6 | PUT | 0 | 24 | 49.38 | FALSE | 0 | 0 |
| 2025-05-02 | 2000 | 7.5 | PUT | 7 | 22 | 51.62 | FALSE | -5.9 | -0.44 |
| 2025-05-02 | 2005 | 7 | PUT | 1 | 19 | 49.71 | FALSE | 7 | 0 |
| 2025-05-02 | 2010 | 14.61 | PUT | 0 | 12 | 47.8 | FALSE | 0 | 0 |
| 2025-05-02 | 2015 | 0 | PUT | 0 | 0 | 48.68 | FALSE | 0 | 0 |
| 2025-05-02 | 2020 | 114.6 | PUT | 0 | 3 | 50.23 | FALSE | 0 | 0 |
| 2025-05-02 | 2025 | 89.55 | PUT | 0 | 1 | 48.24 | FALSE | 0 | 0 |
| 2025-05-02 | 2030 | 10 | PUT | 12 | 15 | 49.75 | FALSE | -8.8 | -0.47 |
| 2025-05-02 | 2035 | 10 | PUT | 2 | 2 | 48.71 | FALSE | -9.62 | -0.49 |
| 2025-05-02 | 2040 | 12.5 | PUT | 0 | 2 | 45.3 | FALSE | 0 | 0 |
| 2025-05-02 | 2045 | 0 | PUT | 0 | 0 | 44.75 | FALSE | 0 | 0 |
| 2025-05-02 | 2050 | 12.51 | PUT | 3 | 5 | 49.06 | FALSE | -10.14 | -0.45 |
| 2025-05-02 | 2055 | 18.5 | PUT | 10 | 0 | 46 | FALSE | 18.5 | 0 |
| 2025-05-02 | 2060 | 12 | PUT | 1 | 32 | 46.2 | FALSE | -7 | -0.37 |
| 2025-05-02 | 2065 | 0 | PUT | 0 | 0 | 43.92 | FALSE | 0 | 0 |
| 2025-05-02 | 2070 | 15.28 | PUT | 3 | 7 | 44.14 | FALSE | 15.28 | 0 |
| 2025-05-02 | 2075 | 18.3 | PUT | 8 | 0 | 44.16 | FALSE | 18.3 | 0 |
| 2025-05-02 | 2080 | 21.5 | PUT | 3 | 5 | 43.82 | FALSE | -3.16 | -0.13 |
| 2025-05-02 | 2085 | 70.92 | PUT | 0 | 1 | 45.56 | FALSE | 0 | 0 |
| 2025-05-02 | 2090 | 26.19 | PUT | 2 | 3 | 43.37 | FALSE | 26.19 | 0 |
| 2025-05-02 | 2095 | 18 | PUT | 1 | 6 | 45.19 | FALSE | 18 | 0 |
| 2025-05-02 | 2100 | 18 | PUT | 19 | 8 | 43.97 | FALSE | -19.38 | -0.52 |
| 2025-05-02 | 2105 | 27.5 | PUT | 11 | 1 | 43.31 | FALSE | -1.6 | -0.06 |
| 2025-05-02 | 2110 | 20 | PUT | 3 | 1 | 43.53 | FALSE | 20 | 0 |
| 2025-05-02 | 2115 | 35 | PUT | 0 | 3 | 43.34 | FALSE | 0 | 0 |
| 2025-05-02 | 2120 | 30 | PUT | 8 | 6 | 43.1 | FALSE | 30 | 0 |
| 2025-05-02 | 2125 | 30.8 | PUT | 1 | 1 | 43.78 | FALSE | 30.8 | 0 |
| 2025-05-02 | 2130 | 0 | PUT | 0 | 0 | 43.43 | FALSE | 0 | 0 |
| 2025-05-02 | 2135 | 56.5 | PUT | 0 | 1 | 43.44 | FALSE | 0 | 0 |
| 2025-05-02 | 2140 | 31.99 | PUT | 2 | 7 | 42.07 | FALSE | 31.99 | 0 |
| 2025-05-02 | 2142.5 | 46 | PUT | 5 | 0 | 42.54 | FALSE | 46 | 0 |
| 2025-05-02 | 2145 | 0 | PUT | 0 | 0 | 42.38 | FALSE | 0 | 0 |
| 2025-05-02 | 2147.5 | 0 | PUT | 0 | 0 | 42.38 | FALSE | 0 | 0 |
| 2025-05-02 | 2150 | 33 | PUT | 5 | 6 | 44.27 | FALSE | -28 | -0.46 |
| 2025-05-02 | 2152.5 | 0 | PUT | 0 | 0 | 42.21 | FALSE | 0 | 0 |
| 2025-05-02 | 2155 | 0 | PUT | 0 | 0 | 41.24 | FALSE | 0 | 0 |
| 2025-05-02 | 2157.5 | 0 | PUT | 0 | 0 | 41.57 | FALSE | 0 | 0 |
| 2025-05-02 | 2160 | 38 | PUT | 3 | 7 | 40.84 | FALSE | -19.4 | -0.34 |
| 2025-05-02 | 2162.5 | 0 | PUT | 0 | 0 | 40.93 | FALSE | 0 | 0 |
| 2025-05-02 | 2165 | 0 | PUT | 0 | 0 | 39.86 | FALSE | 0 | 0 |
| 2025-05-02 | 2170 | 64.9 | PUT | 1 | 1 | 40.54 | FALSE | 11.76 | 0.22 |
| 2025-05-02 | 2175 | 0 | PUT | 0 | 0 | 41.02 | FALSE | 0 | 0 |
| 2025-05-02 | 2180 | 46.06 | PUT | 2 | 1 | 40.92 | FALSE | -11.97 | -0.21 |
| 2025-05-02 | 2185 | 0 | PUT | 0 | 0 | 40.53 | FALSE | 0 | 0 |
| 2025-05-02 | 2190 | 43 | PUT | 3 | 0 | 39.23 | FALSE | 43 | 0 |
| 2025-05-02 | 2195 | 51.5 | PUT | 1 | 0 | 40.05 | FALSE | 51.5 | 0 |
| 2025-05-02 | 2200 | 50.5 | PUT | 5 | 4 | 41.35 | FALSE | 50.5 | 0 |
| 2025-05-02 | 2205 | 0 | PUT | 0 | 0 | 39.5 | TRUE | 0 | 0 |
| 2025-05-02 | 2210 | 0 | PUT | 0 | 0 | 38.68 | TRUE | 0 | 0 |
| 2025-05-02 | 2215 | 0 | PUT | 0 | 0 | 38.94 | TRUE | 0 | 0 |
| 2025-05-02 | 2220 | 55 | PUT | 3 | 0 | 36.76 | TRUE | 55 | 0 |
| 2025-05-02 | 2230 | 0 | PUT | 0 | 0 | 38.27 | TRUE | 0 | 0 |
| 2025-05-02 | 2240 | 0 | PUT | 0 | 0 | 38.78 | TRUE | 0 | 0 |
| 2025-05-02 | 2250 | 206 | PUT | 0 | 1 | 36.84 | TRUE | 0 | 0 |
| 2025-05-02 | 2260 | 0 | PUT | 0 | 0 | 37.12 | TRUE | 0 | 0 |
| 2025-05-02 | 2270 | 0 | PUT | 0 | 0 | 35.87 | TRUE | 0 | 0 |
| 2025-05-02 | 2280 | 0 | PUT | 0 | 0 | 35.06 | TRUE | 0 | 0 |
| 2025-05-02 | 2290 | 0 | PUT | 0 | 0 | 34.82 | TRUE | 0 | 0 |
| 2025-05-02 | 2300 | 327.15 | PUT | 0 | 0 | 34.33 | TRUE | 0 | 0 |
| 2025-05-02 | 2310 | 0 | PUT | 0 | 0 | 35.58 | TRUE | 0 | 0 |
| 2025-05-02 | 2320 | 0 | PUT | 0 | 0 | 34.74 | TRUE | 0 | 0 |
| 2025-05-02 | 2330 | 0 | PUT | 0 | 0 | 34.68 | TRUE | 0 | 0 |
| 2025-05-02 | 2340 | 0 | PUT | 0 | 0 | 35.29 | TRUE | 0 | 0 |
| 2025-05-02 | 2350 | 0 | PUT | 0 | 0 | 34.67 | TRUE | 0 | 0 |
| 2025-05-02 | 2360 | 215.3 | PUT | 1 | 1 | 35.72 | TRUE | 21.3 | 0.11 |
| 2025-05-02 | 2370 | 0 | PUT | 0 | 0 | 34.94 | TRUE | 0 | 0 |
| 2025-05-02 | 2380 | 0 | PUT | 0 | 0 | 34.28 | TRUE | 0 | 0 |
| 2025-05-02 | 2390 | 0 | PUT | 0 | 0 | 34.38 | TRUE | 0 | 0 |
| 2025-05-02 | 2400 | 0 | PUT | 0 | 0 | 37.15 | TRUE | 0 | 0 |
| 2025-05-02 | 2410 | 0 | PUT | 0 | 0 | 37.72 | TRUE | 0 | 0 |
| 2025-05-02 | 2420 | 0 | PUT | 0 | 0 | 38.17 | TRUE | 0 | 0 |
| 2025-05-02 | 2440 | 0 | PUT | 0 | 0 | 41.48 | TRUE | 0 | 0 |
| 2025-05-02 | 2460 | 0 | PUT | 0 | 0 | 40.16 | TRUE | 0 | 0 |
| 2025-05-02 | 2480 | 0 | PUT | 0 | 0 | 44.84 | TRUE | 0 | 0 |
| 2025-05-02 | 2500 | 0 | PUT | 0 | 0 | 45.22 | TRUE | 0 | 0 |
| 2025-05-02 | 2520 | 457.9 | PUT | 0 | 0 | 47.84 | TRUE | 0 | 0 |
| 2025-05-02 | 2540 | 0 | PUT | 0 | 0 | 49.88 | TRUE | 0 | 0 |
| 2025-05-02 | 2560 | 502 | PUT | 0 | 0 | 52.44 | TRUE | 0 | 0 |
| 2025-05-02 | 2580 | 522 | PUT | 0 | 0 | 54.4 | TRUE | 0 | 0 |
| 2025-05-02 | 2600 | 0 | PUT | 0 | 0 | 56.61 | TRUE | 0 | 0 |
| 2025-05-02 | 2620 | 566 | PUT | 0 | 0 | 58.8 | TRUE | 0 | 0 |
| 2025-05-02 | 2640 | 586 | PUT | 0 | 0 | 60.95 | TRUE | 0 | 0 |
| 2025-05-02 | 2660 | 0 | PUT | 0 | 0 | 62.39 | TRUE | 0 | 0 |
| 2025-05-02 | 2680 | 0 | PUT | 0 | 0 | 64.47 | TRUE | 0 | 0 |
| 2025-05-02 | 2700 | 0 | PUT | 0 | 0 | 68.25 | TRUE | 0 | 0 |
| 2025-05-02 | 2720 | 970 | PUT | 0 | 0 | 76.29 | TRUE | 0 | 0 |
| 2025-05-02 | 2740 | 0 | PUT | 0 | 0 | 70.96 | TRUE | 0 | 0 |
| 2025-05-02 | 2760 | 0 | PUT | 0 | 0 | 73.71 | TRUE | 0 | 0 |
| 2025-05-02 | 2780 | 638 | PUT | 1 | 0 | 72.3 | TRUE | 638 | 0 |
| 2025-05-09 | 1150 | 1008 | CALL | 3 | 0 | 109.7 | TRUE | 1008 | 0 |
| 2025-05-09 | 1160 | 988 | CALL | 1 | 0 | 112.35 | TRUE | 988 | 0 |
| 2025-05-09 | 1170 | 0 | CALL | 0 | 0 | 110.18 | TRUE | 0 | 0 |
| 2025-05-09 | 1180 | 0 | CALL | 0 | 0 | 130.53 | TRUE | 0 | 0 |
| 2025-05-09 | 1190 | 800 | CALL | 0 | 1 | 126.69 | TRUE | 0 | 0 |
| 2025-05-09 | 1200 | 0 | CALL | 0 | 0 | 124.87 | TRUE | 0 | 0 |
| 2025-05-09 | 1210 | 0 | CALL | 0 | 0 | 123.06 | TRUE | 0 | 0 |
| 2025-05-09 | 1220 | 624 | CALL | 0 | 1 | 121.27 | TRUE | 0 | 0 |
| 2025-05-09 | 1230 | 928 | CALL | 0 | 1 | 105.43 | TRUE | 0 | 0 |
| 2025-05-09 | 1240 | 0 | CALL | 0 | 0 | 117.73 | TRUE | 0 | 0 |
| 2025-05-09 | 1250 | 912 | CALL | 0 | 2 | 99.73 | TRUE | 0 | 0 |
| 2025-05-09 | 1260 | 902 | CALL | 0 | 1 | 99.63 | TRUE | 0 | 0 |
| 2025-05-09 | 1270 | 0 | CALL | 0 | 0 | 112.53 | TRUE | 0 | 0 |
| 2025-05-09 | 1280 | 694 | CALL | 0 | 3 | 110.82 | TRUE | 0 | 0 |
| 2025-05-09 | 1290 | 0 | CALL | 0 | 0 | 109.12 | TRUE | 0 | 0 |
| 2025-05-09 | 1300 | 892 | CALL | 0 | 1 | 96.88 | TRUE | 0 | 0 |
| 2025-05-09 | 1310 | 567.7 | CALL | 0 | 1 | 105.77 | TRUE | 0 | 0 |
| 2025-05-09 | 1320 | 0 | CALL | 0 | 0 | 104.11 | TRUE | 0 | 0 |
| 2025-05-09 | 1330 | 0 | CALL | 0 | 0 | 102.47 | TRUE | 0 | 0 |
| 2025-05-09 | 1340 | 636 | CALL | 0 | 3 | 100.83 | TRUE | 0 | 0 |
| 2025-05-09 | 1350 | 534 | CALL | 0 | 1 | 99.21 | TRUE | 0 | 0 |
| 2025-05-09 | 1360 | 0 | CALL | 0 | 0 | 97.6 | TRUE | 0 | 0 |
| 2025-05-09 | 1370 | 736 | CALL | 0 | 1 | 99.86 | TRUE | 0 | 0 |
| 2025-05-09 | 1380 | 726 | CALL | 0 | 1 | 94.41 | TRUE | 0 | 0 |
| 2025-05-09 | 1390 | 0 | CALL | 0 | 0 | 92.83 | TRUE | 0 | 0 |
| 2025-05-09 | 1400 | 0 | CALL | 0 | 0 | 95.72 | TRUE | 0 | 0 |
| 2025-05-09 | 1410 | 0 | CALL | 0 | 0 | 89.7 | TRUE | 0 | 0 |
| 2025-05-09 | 1420 | 0 | CALL | 0 | 0 | 88.88 | TRUE | 0 | 0 |
| 2025-05-09 | 1430 | 0 | CALL | 0 | 0 | 85.03 | TRUE | 0 | 0 |
| 2025-05-09 | 1440 | 0 | CALL | 0 | 0 | 88.43 | TRUE | 0 | 0 |
| 2025-05-09 | 1450 | 0 | CALL | 0 | 0 | 90.17 | TRUE | 0 | 0 |
| 2025-05-09 | 1460 | 0 | CALL | 0 | 0 | 87.14 | TRUE | 0 | 0 |
| 2025-05-09 | 1470 | 0 | CALL | 0 | 0 | 80.55 | TRUE | 0 | 0 |
| 2025-05-09 | 1480 | 628 | CALL | 0 | 1 | 90.75 | TRUE | 0 | 0 |
| 2025-05-09 | 1490 | 0 | CALL | 0 | 0 | 90.67 | TRUE | 0 | 0 |
| 2025-05-09 | 1500 | 0 | CALL | 0 | 0 | 91.12 | TRUE | 0 | 0 |
| 2025-05-09 | 1510 | 0 | CALL | 0 | 0 | 88.69 | TRUE | 0 | 0 |
| 2025-05-09 | 1520 | 446 | CALL | 0 | 1 | 87.84 | TRUE | 0 | 0 |
| 2025-05-09 | 1530 | 0 | CALL | 0 | 0 | 87.27 | TRUE | 0 | 0 |
| 2025-05-09 | 1540 | 0 | CALL | 0 | 0 | 88 | TRUE | 0 | 0 |
| 2025-05-09 | 1550 | 0 | CALL | 0 | 0 | 90.53 | TRUE | 0 | 0 |
| 2025-05-09 | 1560 | 0 | CALL | 0 | 0 | 89.03 | TRUE | 0 | 0 |
| 2025-05-09 | 1570 | 0 | CALL | 0 | 0 | 87.32 | TRUE | 0 | 0 |
| 2025-05-09 | 1580 | 0 | CALL | 0 | 0 | 88.07 | TRUE | 0 | 0 |
| 2025-05-09 | 1590 | 556.7 | CALL | 0 | 10 | 88.42 | TRUE | 0 | 0 |
| 2025-05-09 | 1600 | 0 | CALL | 0 | 0 | 86.92 | TRUE | 0 | 0 |
| 2025-05-09 | 1610 | 537.3 | CALL | 0 | 10 | 88.08 | TRUE | 0 | 0 |
| 2025-05-09 | 1620 | 0 | CALL | 0 | 0 | 82.52 | TRUE | 0 | 0 |
| 2025-05-09 | 1630 | 0 | CALL | 0 | 0 | 82.12 | TRUE | 0 | 0 |
| 2025-05-09 | 1640 | 0 | CALL | 0 | 0 | 81.98 | TRUE | 0 | 0 |
| 2025-05-09 | 1650 | 0 | CALL | 0 | 0 | 82.67 | TRUE | 0 | 0 |
| 2025-05-09 | 1660 | 0 | CALL | 0 | 0 | 81.18 | TRUE | 0 | 0 |
| 2025-05-09 | 1670 | 0 | CALL | 0 | 0 | 80.69 | TRUE | 0 | 0 |
| 2025-05-09 | 1680 | 0 | CALL | 0 | 0 | 77.05 | TRUE | 0 | 0 |
| 2025-05-09 | 1690 | 0 | CALL | 0 | 0 | 79.43 | TRUE | 0 | 0 |
| 2025-05-09 | 1700 | 0 | CALL | 0 | 0 | 79.17 | TRUE | 0 | 0 |
| 2025-05-09 | 1710 | 0 | CALL | 0 | 0 | 79.3 | TRUE | 0 | 0 |
| 2025-05-09 | 1720 | 0 | CALL | 0 | 0 | 79.53 | TRUE | 0 | 0 |
| 2025-05-09 | 1730 | 0 | CALL | 0 | 0 | 78 | TRUE | 0 | 0 |
| 2025-05-09 | 1740 | 0 | CALL | 0 | 0 | 76.98 | TRUE | 0 | 0 |
| 2025-05-09 | 1750 | 272.5 | CALL | 0 | 2 | 77.88 | TRUE | 0 | 0 |
| 2025-05-09 | 1760 | 0 | CALL | 0 | 0 | 77.24 | TRUE | 0 | 0 |
| 2025-05-09 | 1770 | 0 | CALL | 0 | 0 | 75.86 | TRUE | 0 | 0 |
| 2025-05-09 | 1780 | 0 | CALL | 0 | 0 | 76.59 | TRUE | 0 | 0 |
| 2025-05-09 | 1790 | 0 | CALL | 0 | 0 | 75.89 | TRUE | 0 | 0 |
| 2025-05-09 | 1800 | 205 | CALL | 0 | 4 | 76.73 | TRUE | 0 | 0 |
| 2025-05-09 | 1810 | 0 | CALL | 0 | 0 | 75.84 | TRUE | 0 | 0 |
| 2025-05-09 | 1820 | 0 | CALL | 0 | 0 | 74.07 | TRUE | 0 | 0 |
| 2025-05-09 | 1830 | 0 | CALL | 0 | 0 | 73.84 | TRUE | 0 | 0 |
| 2025-05-09 | 1840 | 0 | CALL | 0 | 0 | 73.46 | TRUE | 0 | 0 |
| 2025-05-09 | 1850 | 161.07 | CALL | 0 | 1 | 72.39 | TRUE | 0 | 0 |
| 2025-05-09 | 1860 | 203 | CALL | 0 | 1 | 72.1 | TRUE | 0 | 0 |
| 2025-05-09 | 1870 | 0 | CALL | 0 | 0 | 71.74 | TRUE | 0 | 0 |
| 2025-05-09 | 1880 | 0 | CALL | 0 | 0 | 71.49 | TRUE | 0 | 0 |
| 2025-05-09 | 1890 | 0 | CALL | 0 | 0 | 72.02 | TRUE | 0 | 0 |
| 2025-05-09 | 1900 | 264.83 | CALL | 0 | 2 | 68.46 | TRUE | 0 | 0 |
| 2025-05-09 | 1910 | 0 | CALL | 0 | 0 | 70.26 | TRUE | 0 | 0 |
| 2025-05-09 | 1920 | 101 | CALL | 0 | 0 | 68.9 | TRUE | 0 | 0 |
| 2025-05-09 | 1930 | 165.8 | CALL | 0 | 0 | 70.31 | TRUE | 0 | 0 |
| 2025-05-09 | 1940 | 216 | CALL | 0 | 1 | 68.22 | TRUE | 0 | 0 |
| 2025-05-09 | 1950 | 0 | CALL | 0 | 0 | 67.51 | TRUE | 0 | 0 |
| 2025-05-09 | 1960 | 0 | CALL | 0 | 0 | 67.62 | TRUE | 0 | 0 |
| 2025-05-09 | 1970 | 231.31 | CALL | 0 | 1 | 67.35 | TRUE | 0 | 0 |
| 2025-05-09 | 1980 | 0 | CALL | 0 | 0 | 67.86 | TRUE | 0 | 0 |
| 2025-05-09 | 1990 | 0 | CALL | 0 | 0 | 67.14 | TRUE | 0 | 0 |
| 2025-05-09 | 2000 | 155 | CALL | 0 | 8 | 66.91 | TRUE | 0 | 0 |
| 2025-05-09 | 2005 | 0 | CALL | 0 | 0 | 66.38 | TRUE | 0 | 0 |
| 2025-05-09 | 2010 | 150.3 | CALL | 0 | 12 | 66.19 | TRUE | 0 | 0 |
| 2025-05-09 | 2015 | 0 | CALL | 0 | 0 | 66.01 | TRUE | 0 | 0 |
| 2025-05-09 | 2020 | 0 | CALL | 0 | 0 | 65.45 | TRUE | 0 | 0 |
| 2025-05-09 | 2025 | 0 | CALL | 0 | 0 | 65.87 | TRUE | 0 | 0 |
| 2025-05-09 | 2030 | 150.45 | CALL | 0 | 2 | 65.92 | TRUE | 0 | 0 |
| 2025-05-09 | 2035 | 0 | CALL | 0 | 0 | 65.64 | TRUE | 0 | 0 |
| 2025-05-09 | 2040 | 0 | CALL | 0 | 0 | 66.42 | TRUE | 0 | 0 |
| 2025-05-09 | 2045 | 0 | CALL | 0 | 0 | 65.06 | TRUE | 0 | 0 |
| 2025-05-09 | 2050 | 210 | CALL | 1 | 6 | 66.19 | TRUE | 210 | 0 |
| 2025-05-09 | 2055 | 0 | CALL | 0 | 0 | 64.18 | TRUE | 0 | 0 |
| 2025-05-09 | 2060 | 131.16 | CALL | 0 | 1 | 65.96 | TRUE | 0 | 0 |
| 2025-05-09 | 2065 | 0 | CALL | 0 | 0 | 64.51 | TRUE | 0 | 0 |
| 2025-05-09 | 2070 | 145.15 | CALL | 0 | 2 | 64.21 | TRUE | 0 | 0 |
| 2025-05-09 | 2075 | 0 | CALL | 0 | 0 | 64.77 | TRUE | 0 | 0 |
| 2025-05-09 | 2080 | 162.1 | CALL | 2 | 3 | 64.69 | TRUE | 162.1 | 0 |
| 2025-05-09 | 2085 | 0 | CALL | 0 | 0 | 63.85 | TRUE | 0 | 0 |
| 2025-05-09 | 2090 | 148.3 | CALL | 1 | 0 | 64.12 | TRUE | 148.3 | 0 |
| 2025-05-09 | 2095 | 0 | CALL | 0 | 0 | 63.29 | TRUE | 0 | 0 |
| 2025-05-09 | 2100 | 125.68 | CALL | 0 | 13 | 63.23 | TRUE | 0 | 0 |
| 2025-05-09 | 2105 | 0 | CALL | 0 | 0 | 63.68 | TRUE | 0 | 0 |
| 2025-05-09 | 2110 | 148 | CALL | 0 | 2 | 62.44 | TRUE | 0 | 0 |
| 2025-05-09 | 2115 | 0 | CALL | 0 | 0 | 63.45 | TRUE | 0 | 0 |
| 2025-05-09 | 2120 | 113.54 | CALL | 0 | 2 | 63.13 | TRUE | 0 | 0 |
| 2025-05-09 | 2125 | 0 | CALL | 0 | 0 | 62.55 | TRUE | 0 | 0 |
| 2025-05-09 | 2130 | 107 | CALL | 0 | 2 | 61.75 | TRUE | 0 | 0 |
| 2025-05-09 | 2135 | 0 | CALL | 0 | 0 | 62.47 | TRUE | 0 | 0 |
| 2025-05-09 | 2140 | 131.11 | CALL | 2 | 36 | 61.52 | TRUE | 23.11 | 0.21 |
| 2025-05-09 | 2142.5 | 0 | CALL | 0 | 0 | 62.18 | TRUE | 0 | 0 |
| 2025-05-09 | 2145 | 0 | CALL | 0 | 0 | 60.47 | TRUE | 0 | 0 |
| 2025-05-09 | 2147.5 | 0 | CALL | 0 | 0 | 61.85 | TRUE | 0 | 0 |
| 2025-05-09 | 2150 | 113.5 | CALL | 0 | 20 | 61.59 | TRUE | 0 | 0 |
| 2025-05-09 | 2152.5 | 0 | CALL | 0 | 0 | 62.32 | TRUE | 0 | 0 |
| 2025-05-09 | 2155 | 0 | CALL | 0 | 0 | 61.99 | TRUE | 0 | 0 |
| 2025-05-09 | 2157.5 | 0 | CALL | 0 | 0 | 61.89 | TRUE | 0 | 0 |
| 2025-05-09 | 2160 | 116.95 | CALL | 3 | 50 | 60.83 | TRUE | 11.85 | 0.11 |
| 2025-05-09 | 2162.5 | 0 | CALL | 0 | 0 | 61.61 | TRUE | 0 | 0 |
| 2025-05-09 | 2165 | 0 | CALL | 0 | 0 | 59.86 | TRUE | 0 | 0 |
| 2025-05-09 | 2170 | 91.9 | CALL | 0 | 3 | 60.51 | TRUE | 0 | 0 |
| 2025-05-09 | 2175 | 0 | CALL | 0 | 0 | 60.07 | TRUE | 0 | 0 |
| 2025-05-09 | 2180 | 118 | CALL | 1 | 1 | 58.2 | TRUE | 12 | 0.11 |
| 2025-05-09 | 2185 | 0 | CALL | 0 | 0 | 60.15 | TRUE | 0 | 0 |
| 2025-05-09 | 2190 | 66 | CALL | 0 | 1 | 59.63 | TRUE | 0 | 0 |
| 2025-05-09 | 2195 | 0 | CALL | 0 | 0 | 60.19 | TRUE | 0 | 0 |
| 2025-05-09 | 2200 | 104 | CALL | 11 | 16 | 59.85 | TRUE | 13.85 | 0.15 |
| 2025-05-09 | 2205 | 0 | CALL | 0 | 0 | 59.81 | FALSE | 0 | 0 |
| 2025-05-09 | 2210 | 30.7 | CALL | 0 | 1 | 59.89 | FALSE | 0 | 0 |
| 2025-05-09 | 2215 | 0 | CALL | 0 | 0 | 59.91 | FALSE | 0 | 0 |
| 2025-05-09 | 2220 | 30.25 | CALL | 0 | 1 | 59.52 | FALSE | 0 | 0 |
| 2025-05-09 | 2230 | 69.4 | CALL | 0 | 5 | 58.1 | FALSE | 0 | 0 |
| 2025-05-09 | 2240 | 62.15 | CALL | 0 | 11 | 58.75 | FALSE | 0 | 0 |
| 2025-05-09 | 2250 | 67.45 | CALL | 0 | 1 | 58.76 | FALSE | 0 | 0 |
| 2025-05-09 | 2260 | 55.3 | CALL | 0 | 3 | 56.96 | FALSE | 0 | 0 |
| 2025-05-09 | 2270 | 50.1 | CALL | 0 | 3 | 57.93 | FALSE | 0 | 0 |
| 2025-05-09 | 2280 | 59 | CALL | 1 | 1 | 57.71 | FALSE | 3 | 0.05 |
| 2025-05-09 | 2290 | 0 | CALL | 0 | 0 | 57.3 | FALSE | 0 | 0 |
| 2025-05-09 | 2300 | 51.45 | CALL | 0 | 37 | 57.26 | FALSE | 0 | 0 |
| 2025-05-09 | 2310 | 0 | CALL | 0 | 0 | 56.84 | FALSE | 0 | 0 |
| 2025-05-09 | 2320 | 11.58 | CALL | 0 | 2 | 56.42 | FALSE | 0 | 0 |
| 2025-05-09 | 2330 | 39.8 | CALL | 0 | 3 | 55.94 | FALSE | 0 | 0 |
| 2025-05-09 | 2340 | 48 | CALL | 1 | 3 | 54.61 | FALSE | 10.8 | 0.29 |
| 2025-05-09 | 2360 | 39.49 | CALL | 1 | 14 | 52.56 | FALSE | 6.1 | 0.18 |
| 2025-05-09 | 2380 | 23 | CALL | 0 | 4 | 54.1 | FALSE | 0 | 0 |
| 2025-05-09 | 2400 | 22.5 | CALL | 0 | 6 | 54.23 | FALSE | 0 | 0 |
| 2025-05-09 | 2420 | 21 | CALL | 3 | 2 | 54.01 | FALSE | 1 | 0.05 |
| 2025-05-09 | 2440 | 24.09 | CALL | 0 | 4 | 52.77 | FALSE | 0 | 0 |
| 2025-05-09 | 2460 | 0 | CALL | 0 | 0 | 53.53 | FALSE | 0 | 0 |
| 2025-05-09 | 2480 | 15.6 | CALL | 2 | 1 | 50.7 | FALSE | 15.6 | 0 |
| 2025-05-09 | 2500 | 6.49 | CALL | 0 | 1 | 52.95 | FALSE | 0 | 0 |
| 2025-05-09 | 2520 | 13.4 | CALL | 0 | 2 | 51.45 | FALSE | 0 | 0 |
| 2025-05-09 | 2540 | 9.4 | CALL | 1 | 1 | 50.27 | FALSE | 9.4 | 0 |
| 2025-05-09 | 2560 | 0 | CALL | 0 | 0 | 50.1 | FALSE | 0 | 0 |
| 2025-05-09 | 2580 | 0 | CALL | 0 | 0 | 51.13 | FALSE | 0 | 0 |
| 2025-05-09 | 2600 | 0 | CALL | 0 | 0 | 50.35 | FALSE | 0 | 0 |
| 2025-05-09 | 2620 | 0 | CALL | 0 | 0 | 56.07 | FALSE | 0 | 0 |
| 2025-05-09 | 2640 | 0 | CALL | 0 | 0 | 52.77 | FALSE | 0 | 0 |
| 2025-05-09 | 2660 | 0 | CALL | 0 | 0 | 54.51 | FALSE | 0 | 0 |
| 2025-05-09 | 2680 | 0 | CALL | 0 | 0 | 54.31 | FALSE | 0 | 0 |
| 2025-05-09 | 2700 | 1.5 | CALL | 0 | 1 | 55.47 | FALSE | 0 | 0 |
| 2025-05-09 | 2720 | 0 | CALL | 0 | 0 | 56.44 | FALSE | 0 | 0 |
| 2025-05-09 | 2740 | 0 | CALL | 0 | 0 | 57.62 | FALSE | 0 | 0 |
| 2025-05-09 | 2760 | 0 | CALL | 0 | 0 | 58.9 | FALSE | 0 | 0 |
| 2025-05-09 | 2780 | 0 | CALL | 0 | 0 | 60 | FALSE | 0 | 0 |
| 2025-05-09 | 1150 | 0 | PUT | 0 | 0 | 145.05 | FALSE | 0 | 0 |
| 2025-05-09 | 1160 | 0 | PUT | 0 | 0 | 159.5 | FALSE | 0 | 0 |
| 2025-05-09 | 1170 | 1 | PUT | 0 | 1 | 118.81 | FALSE | 0 | 0 |
| 2025-05-09 | 1180 | 0 | PUT | 0 | 0 | 138.47 | FALSE | 0 | 0 |
| 2025-05-09 | 1190 | 1 | PUT | 0 | 1 | 115.86 | FALSE | 0 | 0 |
| 2025-05-09 | 1200 | 1 | PUT | 0 | 1 | 114.4 | FALSE | 0 | 0 |
| 2025-05-09 | 1210 | 0 | PUT | 0 | 0 | 135.18 | FALSE | 0 | 0 |
| 2025-05-09 | 1220 | 1.6 | PUT | 0 | 1 | 135.53 | FALSE | 0 | 0 |
| 2025-05-09 | 1230 | 0 | PUT | 0 | 0 | 132.26 | FALSE | 0 | 0 |
| 2025-05-09 | 1240 | 0 | PUT | 0 | 0 | 131.01 | FALSE | 0 | 0 |
| 2025-05-09 | 1250 | 0 | PUT | 0 | 0 | 128.96 | FALSE | 0 | 0 |
| 2025-05-09 | 1260 | 2.2 | PUT | 0 | 1 | 127.33 | FALSE | 0 | 0 |
| 2025-05-09 | 1270 | 0 | PUT | 0 | 0 | 126.11 | FALSE | 0 | 0 |
| 2025-05-09 | 1280 | 0 | PUT | 0 | 0 | 124.88 | FALSE | 0 | 0 |
| 2025-05-09 | 1290 | 0 | PUT | 0 | 0 | 123.65 | FALSE | 0 | 0 |
| 2025-05-09 | 1300 | 13.6 | PUT | 0 | 1 | 123.13 | FALSE | 0 | 0 |
| 2025-05-09 | 1310 | 0 | PUT | 0 | 0 | 121.53 | FALSE | 0 | 0 |
| 2025-05-09 | 1320 | 0 | PUT | 0 | 0 | 119.95 | FALSE | 0 | 0 |
| 2025-05-09 | 1330 | 0 | PUT | 0 | 0 | 118.72 | FALSE | 0 | 0 |
| 2025-05-09 | 1340 | 0 | PUT | 0 | 0 | 117.48 | FALSE | 0 | 0 |
| 2025-05-09 | 1350 | 0 | PUT | 0 | 0 | 116.56 | FALSE | 0 | 0 |
| 2025-05-09 | 1360 | 0 | PUT | 0 | 0 | 115.32 | FALSE | 0 | 0 |
| 2025-05-09 | 1370 | 0 | PUT | 0 | 0 | 114.67 | FALSE | 0 | 0 |
| 2025-05-09 | 1380 | 0 | PUT | 0 | 0 | 113.12 | FALSE | 0 | 0 |
| 2025-05-09 | 1390 | 0 | PUT | 0 | 0 | 111.87 | FALSE | 0 | 0 |
| 2025-05-09 | 1400 | 2.8 | PUT | 0 | 3 | 110.9 | FALSE | 0 | 0 |
| 2025-05-09 | 1410 | 0 | PUT | 0 | 0 | 109.1 | FALSE | 0 | 0 |
| 2025-05-09 | 1420 | 0 | PUT | 0 | 0 | 108.12 | FALSE | 0 | 0 |
| 2025-05-09 | 1430 | 0 | PUT | 0 | 0 | 106.87 | FALSE | 0 | 0 |
| 2025-05-09 | 1440 | 0 | PUT | 0 | 0 | 112.23 | FALSE | 0 | 0 |
| 2025-05-09 | 1450 | 0 | PUT | 0 | 0 | 105.6 | FALSE | 0 | 0 |
| 2025-05-09 | 1460 | 0 | PUT | 0 | 0 | 103.62 | FALSE | 0 | 0 |
| 2025-05-09 | 1470 | 0 | PUT | 0 | 0 | 102.36 | FALSE | 0 | 0 |
| 2025-05-09 | 1480 | 0 | PUT | 0 | 0 | 101.79 | FALSE | 0 | 0 |
| 2025-05-09 | 1490 | 0 | PUT | 0 | 0 | 102.13 | FALSE | 0 | 0 |
| 2025-05-09 | 1500 | 4.1 | PUT | 0 | 4 | 100.11 | FALSE | 0 | 0 |
| 2025-05-09 | 1510 | 9.3 | PUT | 0 | 1 | 100.04 | FALSE | 0 | 0 |
| 2025-05-09 | 1520 | 9.8 | PUT | 0 | 1 | 97.75 | FALSE | 0 | 0 |
| 2025-05-09 | 1530 | 0 | PUT | 0 | 0 | 97.34 | FALSE | 0 | 0 |
| 2025-05-09 | 1540 | 0 | PUT | 0 | 0 | 96.13 | FALSE | 0 | 0 |
| 2025-05-09 | 1550 | 19 | PUT | 0 | 0 | 94.65 | FALSE | 0 | 0 |
| 2025-05-09 | 1560 | 0 | PUT | 0 | 0 | 93.98 | FALSE | 0 | 0 |
| 2025-05-09 | 1570 | 15 | PUT | 0 | 1 | 92.59 | FALSE | 0 | 0 |
| 2025-05-09 | 1580 | 9.5 | PUT | 0 | 5 | 92.3 | FALSE | 0 | 0 |
| 2025-05-09 | 1590 | 0 | PUT | 0 | 0 | 91.15 | FALSE | 0 | 0 |
| 2025-05-09 | 1600 | 5.75 | PUT | 0 | 6 | 87.61 | FALSE | 0 | 0 |
| 2025-05-09 | 1610 | 0 | PUT | 0 | 0 | 88.67 | FALSE | 0 | 0 |
| 2025-05-09 | 1620 | 0 | PUT | 0 | 0 | 87.66 | FALSE | 0 | 0 |
| 2025-05-09 | 1630 | 0 | PUT | 0 | 0 | 87.5 | FALSE | 0 | 0 |
| 2025-05-09 | 1640 | 26 | PUT | 0 | 1 | 85.81 | FALSE | 0 | 0 |
| 2025-05-09 | 1650 | 5.5 | PUT | 1 | 5 | 83.28 | FALSE | -0.95 | -0.15 |
| 2025-05-09 | 1660 | 0 | PUT | 0 | 0 | 83.89 | FALSE | 0 | 0 |
| 2025-05-09 | 1670 | 10.1 | PUT | 0 | 11 | 84.27 | FALSE | 0 | 0 |
| 2025-05-09 | 1680 | 0 | PUT | 0 | 0 | 82.23 | FALSE | 0 | 0 |
| 2025-05-09 | 1690 | 53.95 | PUT | 0 | 1 | 83.33 | FALSE | 0 | 0 |
| 2025-05-09 | 1700 | 10.47 | PUT | 0 | 11 | 84.09 | FALSE | 0 | 0 |
| 2025-05-09 | 1710 | 0 | PUT | 0 | 0 | 82.66 | FALSE | 0 | 0 |
| 2025-05-09 | 1720 | 31.8 | PUT | 0 | 1 | 81.04 | FALSE | 0 | 0 |
| 2025-05-09 | 1730 | 40 | PUT | 0 | 1 | 77.03 | FALSE | 0 | 0 |
| 2025-05-09 | 1740 | 0 | PUT | 0 | 0 | 76.81 | FALSE | 0 | 0 |
| 2025-05-09 | 1750 | 13.53 | PUT | 0 | 11 | 77.65 | FALSE | 0 | 0 |
| 2025-05-09 | 1760 | 12.75 | PUT | 0 | 3 | 76.87 | FALSE | 0 | 0 |
| 2025-05-09 | 1770 | 0 | PUT | 0 | 0 | 76.41 | FALSE | 0 | 0 |
| 2025-05-09 | 1780 | 15.1 | PUT | 3 | 3 | 82.1 | FALSE | 0.65 | 0.05 |
| 2025-05-09 | 1790 | 0 | PUT | 0 | 0 | 75.64 | FALSE | 0 | 0 |
| 2025-05-09 | 1800 | 13.98 | PUT | 3 | 5 | 77.23 | FALSE | 13.98 | 0 |
| 2025-05-09 | 1810 | 0 | PUT | 0 | 0 | 73.45 | FALSE | 0 | 0 |
| 2025-05-09 | 1820 | 73.55 | PUT | 0 | 1 | 75.33 | FALSE | 0 | 0 |
| 2025-05-09 | 1830 | 0 | PUT | 0 | 0 | 74.05 | FALSE | 0 | 0 |
| 2025-05-09 | 1840 | 20.3 | PUT | 0 | 2 | 73.17 | FALSE | 0 | 0 |
| 2025-05-09 | 1850 | 91.66 | PUT | 0 | 4 | 73.95 | FALSE | 0 | 0 |
| 2025-05-09 | 1860 | 21.08 | PUT | 3 | 4 | 76.37 | FALSE | -1.62 | -0.07 |
| 2025-05-09 | 1870 | 0 | PUT | 0 | 0 | 72.35 | FALSE | 0 | 0 |
| 2025-05-09 | 1880 | 24.55 | PUT | 6 | 4 | 76.67 | FALSE | 24.55 | 0 |
| 2025-05-09 | 1890 | 0 | PUT | 0 | 0 | 72.24 | FALSE | 0 | 0 |
| 2025-05-09 | 1900 | 24.2 | PUT | 3 | 5 | 72.8 | FALSE | -4.5 | -0.16 |
| 2025-05-09 | 1910 | 29.32 | PUT | 0 | 3 | 72.29 | FALSE | 0 | 0 |
| 2025-05-09 | 1920 | 36.75 | PUT | 0 | 2 | 68.7 | FALSE | 0 | 0 |
| 2025-05-09 | 1930 | 36.1 | PUT | 0 | 2 | 69.33 | FALSE | 0 | 0 |
| 2025-05-09 | 1940 | 0 | PUT | 0 | 0 | 68.76 | FALSE | 0 | 0 |
| 2025-05-09 | 1950 | 38.28 | PUT | 0 | 6 | 69.56 | FALSE | 0 | 0 |
| 2025-05-09 | 1960 | 38.97 | PUT | 0 | 10 | 69.36 | FALSE | 0 | 0 |
| 2025-05-09 | 1970 | 34.3 | PUT | 1 | 11 | 69.29 | FALSE | 34.3 | 0 |
| 2025-05-09 | 1980 | 52 | PUT | 0 | 8 | 66.82 | FALSE | 0 | 0 |
| 2025-05-09 | 1990 | 45.5 | PUT | 2 | 9 | 65.58 | FALSE | -0.14 | -0 |
| 2025-05-09 | 2000 | 39.07 | PUT | 4 | 12 | 67.32 | FALSE | -12.23 | -0.24 |
| 2025-05-09 | 2005 | 0 | PUT | 0 | 0 | 67.31 | FALSE | 0 | 0 |
| 2025-05-09 | 2010 | 97.97 | PUT | 0 | 8 | 67.82 | FALSE | 0 | 0 |
| 2025-05-09 | 2015 | 0 | PUT | 0 | 0 | 65.63 | FALSE | 0 | 0 |
| 2025-05-09 | 2020 | 54.03 | PUT | 1 | 9 | 65.55 | FALSE | 54.03 | 0 |
| 2025-05-09 | 2025 | 0 | PUT | 0 | 0 | 64.92 | FALSE | 0 | 0 |
| 2025-05-09 | 2030 | 0 | PUT | 0 | 0 | 66.31 | FALSE | 0 | 0 |
| 2025-05-09 | 2035 | 0 | PUT | 0 | 0 | 65.89 | FALSE | 0 | 0 |
| 2025-05-09 | 2040 | 111.21 | PUT | 0 | 7 | 66.25 | FALSE | 0 | 0 |
| 2025-05-09 | 2045 | 0 | PUT | 0 | 0 | 65.97 | FALSE | 0 | 0 |
| 2025-05-09 | 2050 | 61 | PUT | 1 | 10 | 65.29 | FALSE | 61 | 0 |
| 2025-05-09 | 2055 | 0 | PUT | 0 | 0 | 65.45 | FALSE | 0 | 0 |
| 2025-05-09 | 2060 | 0 | PUT | 0 | 0 | 64.81 | FALSE | 0 | 0 |
| 2025-05-09 | 2065 | 112 | PUT | 0 | 1 | 64.8 | FALSE | 0 | 0 |
| 2025-05-09 | 2070 | 94.88 | PUT | 0 | 1 | 63.55 | FALSE | 0 | 0 |
| 2025-05-09 | 2075 | 0 | PUT | 0 | 0 | 64.87 | FALSE | 0 | 0 |
| 2025-05-09 | 2080 | 0 | PUT | 0 | 0 | 64.24 | FALSE | 0 | 0 |
| 2025-05-09 | 2085 | 0 | PUT | 0 | 0 | 64.02 | FALSE | 0 | 0 |
| 2025-05-09 | 2090 | 0 | PUT | 0 | 0 | 64.09 | FALSE | 0 | 0 |
| 2025-05-09 | 2095 | 0 | PUT | 0 | 0 | 64.3 | FALSE | 0 | 0 |
| 2025-05-09 | 2100 | 64.69 | PUT | 1 | 5 | 63.55 | FALSE | -15.31 | -0.19 |
| 2025-05-09 | 2105 | 0 | PUT | 0 | 0 | 62.77 | FALSE | 0 | 0 |
| 2025-05-09 | 2110 | 0 | PUT | 0 | 0 | 62.95 | FALSE | 0 | 0 |
| 2025-05-09 | 2115 | 0 | PUT | 0 | 0 | 63.6 | FALSE | 0 | 0 |
| 2025-05-09 | 2120 | 109.5 | PUT | 0 | 2 | 62.25 | FALSE | 0 | 0 |
| 2025-05-09 | 2125 | 0 | PUT | 0 | 0 | 62.58 | FALSE | 0 | 0 |
| 2025-05-09 | 2130 | 101.1 | PUT | 0 | 3 | 62.61 | FALSE | 0 | 0 |
| 2025-05-09 | 2135 | 108 | PUT | 0 | 0 | 62.56 | FALSE | 0 | 0 |
| 2025-05-09 | 2140 | 95 | PUT | 1 | 0 | 62.23 | FALSE | 95 | 0 |
| 2025-05-09 | 2142.5 | 0 | PUT | 0 | 0 | 62.92 | FALSE | 0 | 0 |
| 2025-05-09 | 2145 | 0 | PUT | 0 | 0 | 61.21 | FALSE | 0 | 0 |
| 2025-05-09 | 2147.5 | 0 | PUT | 0 | 0 | 62.85 | FALSE | 0 | 0 |
| 2025-05-09 | 2150 | 85 | PUT | 2 | 2 | 61.14 | FALSE | -28.6 | -0.25 |
| 2025-05-09 | 2152.5 | 0 | PUT | 0 | 0 | 61.89 | FALSE | 0 | 0 |
| 2025-05-09 | 2155 | 0 | PUT | 0 | 0 | 61.68 | FALSE | 0 | 0 |
| 2025-05-09 | 2157.5 | 0 | PUT | 0 | 0 | 61.58 | FALSE | 0 | 0 |
| 2025-05-09 | 2160 | 105.3 | PUT | 2 | 0 | 60.93 | FALSE | 105.3 | 0 |
| 2025-05-09 | 2162.5 | 0 | PUT | 0 | 0 | 61.08 | FALSE | 0 | 0 |
| 2025-05-09 | 2165 | 0 | PUT | 0 | 0 | 62.11 | FALSE | 0 | 0 |
| 2025-05-09 | 2170 | 0 | PUT | 0 | 0 | 60.9 | FALSE | 0 | 0 |
| 2025-05-09 | 2175 | 0 | PUT | 0 | 0 | 61.06 | FALSE | 0 | 0 |
| 2025-05-09 | 2180 | 98 | PUT | 2 | 0 | 60.61 | FALSE | 98 | 0 |
| 2025-05-09 | 2185 | 0 | PUT | 0 | 0 | 60.76 | FALSE | 0 | 0 |
| 2025-05-09 | 2190 | 0 | PUT | 0 | 0 | 60.53 | FALSE | 0 | 0 |
| 2025-05-09 | 2195 | 0 | PUT | 0 | 0 | 59.56 | FALSE | 0 | 0 |
| 2025-05-09 | 2200 | 0 | PUT | 0 | 0 | 60.19 | FALSE | 0 | 0 |
| 2025-05-09 | 2205 | 0 | PUT | 0 | 0 | 60.06 | TRUE | 0 | 0 |
| 2025-05-09 | 2210 | 0 | PUT | 0 | 0 | 59.94 | TRUE | 0 | 0 |
| 2025-05-09 | 2215 | 0 | PUT | 0 | 0 | 59.35 | TRUE | 0 | 0 |
| 2025-05-09 | 2220 | 0 | PUT | 0 | 0 | 58.54 | TRUE | 0 | 0 |
| 2025-05-09 | 2230 | 0 | PUT | 0 | 0 | 59 | TRUE | 0 | 0 |
| 2025-05-09 | 2240 | 0 | PUT | 0 | 0 | 58.95 | TRUE | 0 | 0 |
| 2025-05-09 | 2250 | 0 | PUT | 0 | 0 | 57.86 | TRUE | 0 | 0 |
| 2025-05-09 | 2260 | 333.5 | PUT | 0 | 1 | 58.07 | TRUE | 0 | 0 |
| 2025-05-09 | 2270 | 0 | PUT | 0 | 0 | 58.45 | TRUE | 0 | 0 |
| 2025-05-09 | 2280 | 0 | PUT | 0 | 0 | 58.41 | TRUE | 0 | 0 |
| 2025-05-09 | 2290 | 0 | PUT | 0 | 0 | 56.98 | TRUE | 0 | 0 |
| 2025-05-09 | 2300 | 0 | PUT | 0 | 0 | 57.61 | TRUE | 0 | 0 |
| 2025-05-09 | 2310 | 0 | PUT | 0 | 0 | 56.81 | TRUE | 0 | 0 |
| 2025-05-09 | 2320 | 0 | PUT | 0 | 0 | 55.99 | TRUE | 0 | 0 |
| 2025-05-09 | 2330 | 0 | PUT | 0 | 0 | 55.86 | TRUE | 0 | 0 |
| 2025-05-09 | 2340 | 0 | PUT | 0 | 0 | 56.18 | TRUE | 0 | 0 |
| 2025-05-09 | 2360 | 0 | PUT | 0 | 0 | 54.32 | TRUE | 0 | 0 |
| 2025-05-09 | 2380 | 0 | PUT | 0 | 0 | 54.72 | TRUE | 0 | 0 |
| 2025-05-09 | 2400 | 0 | PUT | 0 | 0 | 53.89 | TRUE | 0 | 0 |
| 2025-05-09 | 2420 | 0 | PUT | 0 | 0 | 53.38 | TRUE | 0 | 0 |
| 2025-05-09 | 2440 | 0 | PUT | 0 | 0 | 52.28 | TRUE | 0 | 0 |
| 2025-05-09 | 2460 | 0 | PUT | 0 | 0 | 52.8 | TRUE | 0 | 0 |
| 2025-05-09 | 2480 | 0 | PUT | 0 | 0 | 51.11 | TRUE | 0 | 0 |
| 2025-05-09 | 2500 | 0 | PUT | 0 | 0 | 51.54 | TRUE | 0 | 0 |
| 2025-05-09 | 2520 | 0 | PUT | 0 | 0 | 50.85 | TRUE | 0 | 0 |
| 2025-05-09 | 2540 | 0 | PUT | 0 | 0 | 51.64 | TRUE | 0 | 0 |
| 2025-05-09 | 2560 | 0 | PUT | 0 | 0 | 49.89 | TRUE | 0 | 0 |
| 2025-05-09 | 2580 | 0 | PUT | 0 | 0 | 49.98 | TRUE | 0 | 0 |
| 2025-05-09 | 2600 | 0 | PUT | 0 | 0 | 50.88 | TRUE | 0 | 0 |
| 2025-05-09 | 2620 | 0 | PUT | 0 | 0 | 50.57 | TRUE | 0 | 0 |
| 2025-05-09 | 2640 | 0 | PUT | 0 | 0 | 53.3 | TRUE | 0 | 0 |
| 2025-05-09 | 2660 | 0 | PUT | 0 | 0 | 52.74 | TRUE | 0 | 0 |
| 2025-05-09 | 2680 | 0 | PUT | 0 | 0 | 53.82 | TRUE | 0 | 0 |
| 2025-05-09 | 2700 | 0 | PUT | 0 | 0 | 55.64 | TRUE | 0 | 0 |
| 2025-05-09 | 2720 | 554.7 | PUT | 0 | 1 | 57.43 | TRUE | 0 | 0 |
| 2025-05-09 | 2740 | 0 | PUT | 0 | 0 | 58.73 | TRUE | 0 | 0 |
| 2025-05-09 | 2760 | 0 | PUT | 0 | 0 | 60.33 | TRUE | 0 | 0 |
| 2025-05-09 | 2780 | 0 | PUT | 0 | 0 | 62.25 | TRUE | 0 | 0 |
| 2025-05-16 | 1100 | 1046 | CALL | 5 | 2 | 153.57 | TRUE | 1046 | 0 |
| 2025-05-16 | 1120 | 1026 | CALL | 4 | 1 | 116.57 | TRUE | 1026 | 0 |
| 2025-05-16 | 1140 | 778 | CALL | 0 | 1 | 122.18 | TRUE | 0 | 0 |
| 2025-05-16 | 1160 | 928 | CALL | 0 | 2 | 109.9 | TRUE | 0 | 0 |
| 2025-05-16 | 1180 | 658 | CALL | 0 | 1 | 108.78 | TRUE | 0 | 0 |
| 2025-05-16 | 1200 | 906 | CALL | 0 | 4 | 104 | TRUE | 0 | 0 |
| 2025-05-16 | 1220 | 842 | CALL | 0 | 3 | 109.3 | TRUE | 0 | 0 |
| 2025-05-16 | 1240 | 0 | CALL | 0 | 0 | 106.21 | TRUE | 0 | 0 |
| 2025-05-16 | 1260 | 810 | CALL | 0 | 1 | 103.18 | TRUE | 0 | 0 |
| 2025-05-16 | 1280 | 834 | CALL | 0 | 2 | 93.82 | TRUE | 0 | 0 |
| 2025-05-16 | 1300 | 622 | CALL | 0 | 1 | 97.25 | TRUE | 0 | 0 |
| 2025-05-16 | 1320 | 778 | CALL | 0 | 2 | 88.96 | TRUE | 0 | 0 |
| 2025-05-16 | 1340 | 0 | CALL | 0 | 0 | 86.09 | TRUE | 0 | 0 |
| 2025-05-16 | 1360 | 712 | CALL | 0 | 2 | 84.23 | TRUE | 0 | 0 |
| 2025-05-16 | 1380 | 590 | CALL | 0 | 1 | 86.63 | TRUE | 0 | 0 |
| 2025-05-16 | 1400 | 426 | CALL | 0 | 2 | 85.53 | TRUE | 0 | 0 |
| 2025-05-16 | 1420 | 526 | CALL | 0 | 2 | 86.48 | TRUE | 0 | 0 |
| 2025-05-16 | 1440 | 615.1 | CALL | 0 | 1 | 81.94 | TRUE | 0 | 0 |
| 2025-05-16 | 1460 | 356 | CALL | 0 | 1 | 83.05 | TRUE | 0 | 0 |
| 2025-05-16 | 1480 | 340 | CALL | 0 | 1 | 81.08 | TRUE | 0 | 0 |
| 2025-05-16 | 1500 | 387.9 | CALL | 0 | 1 | 79.52 | TRUE | 0 | 0 |
| 2025-05-16 | 1520 | 0 | CALL | 0 | 0 | 81.1 | TRUE | 0 | 0 |
| 2025-05-16 | 1540 | 0 | CALL | 0 | 0 | 78.65 | TRUE | 0 | 0 |
| 2025-05-16 | 1560 | 592 | CALL | 3 | 1 | 75.91 | TRUE | 592 | 0 |
| 2025-05-16 | 1580 | 0 | CALL | 0 | 0 | 76.14 | TRUE | 0 | 0 |
| 2025-05-16 | 1600 | 595.15 | CALL | 6 | 7 | 73.44 | TRUE | 43.05 | 0.08 |
| 2025-05-16 | 1620 | 0 | CALL | 0 | 0 | 73.67 | TRUE | 0 | 0 |
| 2025-05-16 | 1640 | 536 | CALL | 0 | 6 | 73.44 | TRUE | 0 | 0 |
| 2025-05-16 | 1660 | 0 | CALL | 0 | 0 | 71.37 | TRUE | 0 | 0 |
| 2025-05-16 | 1680 | 227.5 | CALL | 0 | 2 | 70.44 | TRUE | 0 | 0 |
| 2025-05-16 | 1700 | 430.79 | CALL | 0 | 5 | 70.31 | TRUE | 0 | 0 |
| 2025-05-16 | 1720 | 232 | CALL | 0 | 6 | 69.61 | TRUE | 0 | 0 |
| 2025-05-16 | 1740 | 343.7 | CALL | 0 | 2 | 68.37 | TRUE | 0 | 0 |
| 2025-05-16 | 1760 | 170.7 | CALL | 0 | 4 | 67.83 | TRUE | 0 | 0 |
| 2025-05-16 | 1780 | 209.02 | CALL | 0 | 2 | 65.52 | TRUE | 0 | 0 |
| 2025-05-16 | 1800 | 312.2 | CALL | 0 | 7 | 66.01 | TRUE | 0 | 0 |
| 2025-05-16 | 1810 | 142.4 | CALL | 0 | 3 | 65.03 | TRUE | 0 | 0 |
| 2025-05-16 | 1820 | 156.5 | CALL | 0 | 5 | 64.91 | TRUE | 0 | 0 |
| 2025-05-16 | 1830 | 128.88 | CALL | 0 | 14 | 65.9 | TRUE | 0 | 0 |
| 2025-05-16 | 1840 | 123.8 | CALL | 0 | 10 | 64.23 | TRUE | 0 | 0 |
| 2025-05-16 | 1850 | 110.1 | CALL | 0 | 9 | 64.08 | TRUE | 0 | 0 |
| 2025-05-16 | 1860 | 107.6 | CALL | 0 | 1 | 63.36 | TRUE | 0 | 0 |
| 2025-05-16 | 1870 | 144.28 | CALL | 0 | 2 | 64.24 | TRUE | 0 | 0 |
| 2025-05-16 | 1880 | 101.6 | CALL | 0 | 2 | 62.6 | TRUE | 0 | 0 |
| 2025-05-16 | 1890 | 208.1 | CALL | 0 | 4 | 62.59 | TRUE | 0 | 0 |
| 2025-05-16 | 1900 | 319.15 | CALL | 6 | 33 | 61.94 | TRUE | 36.05 | 0.13 |
| 2025-05-16 | 1910 | 184 | CALL | 0 | 1 | 61.58 | TRUE | 0 | 0 |
| 2025-05-16 | 1920 | 0 | CALL | 0 | 0 | 61.44 | TRUE | 0 | 0 |
| 2025-05-16 | 1930 | 296.58 | CALL | 4 | 21 | 60.79 | TRUE | 296.58 | 0 |
| 2025-05-16 | 1940 | 144 | CALL | 0 | 8 | 60.83 | TRUE | 0 | 0 |
| 2025-05-16 | 1950 | 117.31 | CALL | 0 | 15 | 60.98 | TRUE | 0 | 0 |
| 2025-05-16 | 1960 | 0 | CALL | 0 | 0 | 59.78 | TRUE | 0 | 0 |
| 2025-05-16 | 1970 | 116 | CALL | 0 | 2 | 60.38 | TRUE | 0 | 0 |
| 2025-05-16 | 1980 | 120 | CALL | 0 | 0 | 60.58 | TRUE | 0 | 0 |
| 2025-05-16 | 1990 | 175.93 | CALL | 0 | 13 | 59.99 | TRUE | 0 | 0 |
| 2025-05-16 | 2000 | 219.13 | CALL | 0 | 42 | 60.52 | TRUE | 0 | 0 |
| 2025-05-16 | 2005 | 0 | CALL | 0 | 0 | 59.21 | TRUE | 0 | 0 |
| 2025-05-16 | 2010 | 164.88 | CALL | 0 | 2 | 58.28 | TRUE | 0 | 0 |
| 2025-05-16 | 2015 | 0 | CALL | 0 | 0 | 58.27 | TRUE | 0 | 0 |
| 2025-05-16 | 2020 | 105.1 | CALL | 0 | 7 | 58.16 | TRUE | 0 | 0 |
| 2025-05-16 | 2025 | 0 | CALL | 0 | 0 | 58.07 | TRUE | 0 | 0 |
| 2025-05-16 | 2030 | 161.1 | CALL | 0 | 8 | 58.27 | TRUE | 0 | 0 |
| 2025-05-16 | 2035 | 0 | CALL | 0 | 0 | 57.97 | TRUE | 0 | 0 |
| 2025-05-16 | 2040 | 121.85 | CALL | 0 | 4 | 58.85 | TRUE | 0 | 0 |
| 2025-05-16 | 2045 | 0 | CALL | 0 | 0 | 58.04 | TRUE | 0 | 0 |
| 2025-05-16 | 2050 | 210.05 | CALL | 1 | 61 | 54.03 | TRUE | 210.05 | 0 |
| 2025-05-16 | 2055 | 185.75 | CALL | 1 | 0 | 56.88 | TRUE | 185.75 | 0 |
| 2025-05-16 | 2060 | 189.8 | CALL | 1 | 8 | 57.08 | TRUE | 189.8 | 0 |
| 2025-05-16 | 2065 | 0 | CALL | 0 | 0 | 57.14 | TRUE | 0 | 0 |
| 2025-05-16 | 2070 | 122.18 | CALL | 0 | 43 | 56.48 | TRUE | 0 | 0 |
| 2025-05-16 | 2075 | 0 | CALL | 0 | 0 | 57.1 | TRUE | 0 | 0 |
| 2025-05-16 | 2080 | 189.05 | CALL | 1 | 9 | 56.77 | TRUE | 21.06 | 0.13 |
| 2025-05-16 | 2085 | 129 | CALL | 0 | 1 | 56.61 | TRUE | 0 | 0 |
| 2025-05-16 | 2090 | 162.5 | CALL | 1 | 12 | 56.56 | TRUE | 6.4 | 0.04 |
| 2025-05-16 | 2095 | 0 | CALL | 0 | 0 | 56.47 | TRUE | 0 | 0 |
| 2025-05-16 | 2100 | 163.95 | CALL | 1 | 74 | 55.89 | TRUE | 11.9 | 0.08 |
| 2025-05-16 | 2105 | 0 | CALL | 0 | 0 | 54.96 | TRUE | 0 | 0 |
| 2025-05-16 | 2110 | 127.2 | CALL | 0 | 8 | 55.27 | TRUE | 0 | 0 |
| 2025-05-16 | 2115 | 0 | CALL | 0 | 0 | 55.3 | TRUE | 0 | 0 |
| 2025-05-16 | 2120 | 128.08 | CALL | 0 | 15 | 55.32 | TRUE | 0 | 0 |
| 2025-05-16 | 2125 | 141 | CALL | 0 | 1 | 56.03 | TRUE | 0 | 0 |
| 2025-05-16 | 2130 | 95.71 | CALL | 0 | 6 | 55.81 | TRUE | 0 | 0 |
| 2025-05-16 | 2135 | 0 | CALL | 0 | 0 | 54.95 | TRUE | 0 | 0 |
| 2025-05-16 | 2140 | 117.95 | CALL | 0 | 6 | 54.63 | TRUE | 0 | 0 |
| 2025-05-16 | 2145 | 0 | CALL | 0 | 0 | 54.52 | TRUE | 0 | 0 |
| 2025-05-16 | 2150 | 136 | CALL | 6 | 23 | 54.59 | TRUE | 24.4 | 0.22 |
| 2025-05-16 | 2155 | 0 | CALL | 0 | 0 | 54.43 | TRUE | 0 | 0 |
| 2025-05-16 | 2160 | 101.85 | CALL | 0 | 12 | 54.82 | TRUE | 0 | 0 |
| 2025-05-16 | 2165 | 0 | CALL | 0 | 0 | 54.53 | TRUE | 0 | 0 |
| 2025-05-16 | 2170 | 87 | CALL | 0 | 3 | 54.48 | TRUE | 0 | 0 |
| 2025-05-16 | 2175 | 0 | CALL | 0 | 0 | 54.37 | TRUE | 0 | 0 |
| 2025-05-16 | 2180 | 131.6 | CALL | 14 | 18 | 54.01 | TRUE | 23.9 | 0.22 |
| 2025-05-16 | 2185 | 0 | CALL | 0 | 0 | 54.11 | TRUE | 0 | 0 |
| 2025-05-16 | 2190 | 117 | CALL | 1 | 7 | 53.34 | TRUE | 117 | 0 |
| 2025-05-16 | 2195 | 0 | CALL | 0 | 0 | 53.92 | TRUE | 0 | 0 |
| 2025-05-16 | 2200 | 110.76 | CALL | 9 | 42 | 53.53 | TRUE | 11.9 | 0.12 |
| 2025-05-16 | 2205 | 0 | CALL | 0 | 0 | 52.95 | FALSE | 0 | 0 |
| 2025-05-16 | 2215 | 0 | CALL | 0 | 0 | 53.46 | FALSE | 0 | 0 |
| 2025-05-16 | 2220 | 74.64 | CALL | 0 | 10 | 53.25 | FALSE | 0 | 0 |
| 2025-05-16 | 2240 | 58.5 | CALL | 0 | 14 | 52.85 | FALSE | 0 | 0 |
| 2025-05-16 | 2260 | 78.08 | CALL | 1 | 11 | 52.19 | FALSE | 78.08 | 0 |
| 2025-05-16 | 2280 | 44.82 | CALL | 0 | 11 | 52.3 | FALSE | 0 | 0 |
| 2025-05-16 | 2300 | 75 | CALL | 4 | 62 | 51.84 | FALSE | 18 | 0.32 |
| 2025-05-16 | 2320 | 52.02 | CALL | 0 | 4 | 50.45 | FALSE | 0 | 0 |
| 2025-05-16 | 2340 | 45.95 | CALL | 5 | 7 | 50.6 | FALSE | 45.95 | 0 |
| 2025-05-16 | 2360 | 40.74 | CALL | 5 | 12 | 50.23 | FALSE | -2.76 | -0.06 |
| 2025-05-16 | 2380 | 33.5 | CALL | 0 | 34 | 50.04 | FALSE | 0 | 0 |
| 2025-05-16 | 2400 | 39.9 | CALL | 6 | 72 | 48.63 | FALSE | 10 | 0.33 |
| 2025-05-16 | 2420 | 26.33 | CALL | 0 | 8 | 49.38 | FALSE | 0 | 0 |
| 2025-05-16 | 2440 | 23.94 | CALL | 1 | 1 | 47.76 | FALSE | 23.94 | 0 |
| 2025-05-16 | 2460 | 20.79 | CALL | 1 | 2 | 49 | FALSE | 20.79 | 0 |
| 2025-05-16 | 2480 | 13.8 | CALL | 0 | 4 | 47.95 | FALSE | 0 | 0 |
| 2025-05-16 | 2500 | 15.5 | CALL | 2 | 13 | 43.53 | FALSE | 0.5 | 0.03 |
| 2025-05-16 | 2550 | 6.32 | CALL | 0 | 3 | 48.27 | FALSE | 0 | 0 |
| 2025-05-16 | 2600 | 6.42 | CALL | 0 | 20 | 48.21 | FALSE | 0 | 0 |
| 2025-05-16 | 2650 | 12.5 | CALL | 0 | 10 | 44.73 | FALSE | 0 | 0 |
| 2025-05-16 | 2700 | 2.21 | CALL | 0 | 1 | 47.22 | FALSE | 0 | 0 |
| 2025-05-16 | 2750 | 0 | CALL | 0 | 0 | 47.61 | FALSE | 0 | 0 |
| 2025-05-16 | 2800 | 2.01 | CALL | 0 | 0 | 49.87 | FALSE | 0 | 0 |
| 2025-05-16 | 2850 | 0 | CALL | 0 | 0 | 51.75 | FALSE | 0 | 0 |
| 2025-05-16 | 2900 | 0 | CALL | 0 | 0 | 53.84 | FALSE | 0 | 0 |
| 2025-05-16 | 2950 | 1 | CALL | 0 | 0 | 54.97 | FALSE | 0 | 0 |
| 2025-05-16 | 3000 | 0.8 | CALL | 0 | 1 | 59.54 | FALSE | 0 | 0 |
| 2025-05-16 | 3050 | 0.5 | CALL | 0 | 2 | 61.64 | FALSE | 0 | 0 |
| 2025-05-16 | 3100 | 0.4 | CALL | 0 | 18 | 53 | FALSE | 0 | 0 |
| 2025-05-16 | 1100 | 1.2 | PUT | 0 | 1 | 107.06 | FALSE | 0 | 0 |
| 2025-05-16 | 1120 | 0 | PUT | 0 | 0 | 126.93 | FALSE | 0 | 0 |
| 2025-05-16 | 1140 | 0 | PUT | 0 | 0 | 124.27 | FALSE | 0 | 0 |
| 2025-05-16 | 1160 | 0 | PUT | 0 | 0 | 119.92 | FALSE | 0 | 0 |
| 2025-05-16 | 1180 | 0 | PUT | 0 | 0 | 117.03 | FALSE | 0 | 0 |
| 2025-05-16 | 1200 | 1 | PUT | 0 | 2 | 114.52 | FALSE | 0 | 0 |
| 2025-05-16 | 1220 | 1.4 | PUT | 0 | 2 | 112.05 | FALSE | 0 | 0 |
| 2025-05-16 | 1240 | 0 | PUT | 0 | 0 | 109.59 | FALSE | 0 | 0 |
| 2025-05-16 | 1260 | 1 | PUT | 0 | 3 | 107.16 | FALSE | 0 | 0 |
| 2025-05-16 | 1280 | 0 | PUT | 0 | 0 | 105.05 | FALSE | 0 | 0 |
| 2025-05-16 | 1300 | 14.3 | PUT | 0 | 5 | 102.38 | FALSE | 0 | 0 |
| 2025-05-16 | 1320 | 0 | PUT | 0 | 0 | 101.08 | FALSE | 0 | 0 |
| 2025-05-16 | 1340 | 4.79 | PUT | 0 | 1 | 97.68 | FALSE | 0 | 0 |
| 2025-05-16 | 1360 | 0 | PUT | 0 | 0 | 95.36 | FALSE | 0 | 0 |
| 2025-05-16 | 1380 | 25.78 | PUT | 0 | 1 | 93.3 | FALSE | 0 | 0 |
| 2025-05-16 | 1400 | 2.34 | PUT | 1 | 4 | 87.92 | FALSE | 2.34 | 0 |
| 2025-05-16 | 1420 | 0 | PUT | 0 | 0 | 89.19 | FALSE | 0 | 0 |
| 2025-05-16 | 1440 | 0 | PUT | 0 | 0 | 87.14 | FALSE | 0 | 0 |
| 2025-05-16 | 1460 | 6.67 | PUT | 0 | 3 | 87.98 | FALSE | 0 | 0 |
| 2025-05-16 | 1480 | 4 | PUT | 0 | 6 | 85.99 | FALSE | 0 | 0 |
| 2025-05-16 | 1500 | 4.95 | PUT | 0 | 8 | 83.06 | FALSE | 0 | 0 |
| 2025-05-16 | 1520 | 38.25 | PUT | 0 | 4 | 85.24 | FALSE | 0 | 0 |
| 2025-05-16 | 1540 | 6.56 | PUT | 0 | 1 | 81.09 | FALSE | 0 | 0 |
| 2025-05-16 | 1560 | 11.1 | PUT | 0 | 8 | 79.45 | FALSE | 0 | 0 |
| 2025-05-16 | 1580 | 6 | PUT | 3 | 3 | 78.71 | FALSE | 6 | 0 |
| 2025-05-16 | 1600 | 6.5 | PUT | 6 | 38 | 77.4 | FALSE | -2.5 | -0.28 |
| 2025-05-16 | 1620 | 34 | PUT | 0 | 5 | 76.65 | FALSE | 0 | 0 |
| 2025-05-16 | 1640 | 10.3 | PUT | 0 | 38 | 77.64 | FALSE | 0 | 0 |
| 2025-05-16 | 1660 | 22.64 | PUT | 0 | 16 | 75.23 | FALSE | 0 | 0 |
| 2025-05-16 | 1680 | 20 | PUT | 0 | 15 | 71.33 | FALSE | 0 | 0 |
| 2025-05-16 | 1700 | 11.45 | PUT | 2 | 53 | 73.71 | FALSE | -0.55 | -0.05 |
| 2025-05-16 | 1720 | 21.88 | PUT | 0 | 9 | 70.04 | FALSE | 0 | 0 |
| 2025-05-16 | 1740 | 18.79 | PUT | 0 | 63 | 67.61 | FALSE | 0 | 0 |
| 2025-05-16 | 1760 | 15.7 | PUT | 12 | 69 | 71.41 | FALSE | -1.3 | -0.08 |
| 2025-05-16 | 1780 | 24.57 | PUT | 0 | 38 | 65.5 | FALSE | 0 | 0 |
| 2025-05-16 | 1800 | 18 | PUT | 3 | 76 | 68.55 | FALSE | -2 | -0.1 |
| 2025-05-16 | 1810 | 115.5 | PUT | 0 | 10 | 66.57 | FALSE | 0 | 0 |
| 2025-05-16 | 1820 | 173.25 | PUT | 0 | 12 | 65.89 | FALSE | 0 | 0 |
| 2025-05-16 | 1830 | 30.88 | PUT | 0 | 15 | 65.94 | FALSE | 0 | 0 |
| 2025-05-16 | 1840 | 20.15 | PUT | 10 | 34 | 65.19 | FALSE | 20.15 | 0 |
| 2025-05-16 | 1850 | 25 | PUT | 4 | 34 | 68.28 | FALSE | 0 | 0 |
| 2025-05-16 | 1860 | 39.7 | PUT | 0 | 4 | 64.58 | FALSE | 0 | 0 |
| 2025-05-16 | 1870 | 29.12 | PUT | 0 | 6 | 64 | FALSE | 0 | 0 |
| 2025-05-16 | 1880 | 30 | PUT | 1 | 61 | 63.3 | FALSE | 30 | 0 |
| 2025-05-16 | 1890 | 80.3 | PUT | 0 | 2 | 62.95 | FALSE | 0 | 0 |
| 2025-05-16 | 1900 | 33.3 | PUT | 3 | 28 | 61.16 | FALSE | -1.7 | -0.05 |
| 2025-05-16 | 1910 | 28.5 | PUT | 1 | 40 | 62.35 | FALSE | 28.5 | 0 |
| 2025-05-16 | 1920 | 64.58 | PUT | 0 | 7 | 62.09 | FALSE | 0 | 0 |
| 2025-05-16 | 1930 | 51.25 | PUT | 0 | 19 | 61.06 | FALSE | 0 | 0 |
| 2025-05-16 | 1940 | 55.68 | PUT | 0 | 14 | 62.26 | FALSE | 0 | 0 |
| 2025-05-16 | 1950 | 57.73 | PUT | 0 | 26 | 60.91 | FALSE | 0 | 0 |
| 2025-05-16 | 1960 | 106.57 | PUT | 0 | 13 | 60.55 | FALSE | 0 | 0 |
| 2025-05-16 | 1970 | 89 | PUT | 0 | 15 | 60.74 | FALSE | 0 | 0 |
| 2025-05-16 | 1980 | 52.4 | PUT | 0 | 27 | 60.56 | FALSE | 0 | 0 |
| 2025-05-16 | 1990 | 68 | PUT | 0 | 22 | 61.14 | FALSE | 0 | 0 |
| 2025-05-16 | 2000 | 55 | PUT | 1 | 25 | 58.73 | FALSE | -2.1 | -0.04 |
| 2025-05-16 | 2005 | 0 | PUT | 0 | 0 | 58.36 | FALSE | 0 | 0 |
| 2025-05-16 | 2010 | 109.7 | PUT | 0 | 13 | 59.41 | FALSE | 0 | 0 |
| 2025-05-16 | 2015 | 0 | PUT | 0 | 0 | 59.49 | FALSE | 0 | 0 |
| 2025-05-16 | 2020 | 54.8 | PUT | 2 | 10 | 59.31 | FALSE | 54.8 | 0 |
| 2025-05-16 | 2025 | 62.2 | PUT | 1 | 0 | 58.68 | FALSE | 62.2 | 0 |
| 2025-05-16 | 2030 | 63.85 | PUT | 1 | 6 | 58.48 | FALSE | 63.85 | 0 |
| 2025-05-16 | 2035 | 0 | PUT | 0 | 0 | 58.87 | FALSE | 0 | 0 |
| 2025-05-16 | 2040 | 121.1 | PUT | 0 | 12 | 58.67 | FALSE | 0 | 0 |
| 2025-05-16 | 2045 | 0 | PUT | 0 | 0 | 58.23 | FALSE | 0 | 0 |
| 2025-05-16 | 2050 | 71.55 | PUT | 4 | 14 | 58.09 | FALSE | 71.55 | 0 |
| 2025-05-16 | 2055 | 0 | PUT | 0 | 0 | 58.4 | FALSE | 0 | 0 |
| 2025-05-16 | 2060 | 110.6 | PUT | 0 | 5 | 57.16 | FALSE | 0 | 0 |
| 2025-05-16 | 2065 | 0 | PUT | 0 | 0 | 57.5 | FALSE | 0 | 0 |
| 2025-05-16 | 2070 | 293.3 | PUT | 0 | 3 | 57.62 | FALSE | 0 | 0 |
| 2025-05-16 | 2075 | 97 | PUT | 0 | 1 | 56.85 | FALSE | 0 | 0 |
| 2025-05-16 | 2080 | 74 | PUT | 0 | 6 | 57.74 | FALSE | 0 | 0 |
| 2025-05-16 | 2085 | 0 | PUT | 0 | 0 | 56.82 | FALSE | 0 | 0 |
| 2025-05-16 | 2090 | 89.9 | PUT | 1 | 6 | 56.62 | FALSE | 89.9 | 0 |
| 2025-05-16 | 2095 | 119.63 | PUT | 0 | 1 | 56.28 | FALSE | 0 | 0 |
| 2025-05-16 | 2100 | 103.01 | PUT | 0 | 99 | 56.82 | FALSE | 0 | 0 |
| 2025-05-16 | 2105 | 0 | PUT | 0 | 0 | 56.65 | FALSE | 0 | 0 |
| 2025-05-16 | 2110 | 112.48 | PUT | 0 | 1 | 57.02 | FALSE | 0 | 0 |
| 2025-05-16 | 2115 | 0 | PUT | 0 | 0 | 56.62 | FALSE | 0 | 0 |
| 2025-05-16 | 2120 | 102.85 | PUT | 1 | 7 | 56.31 | FALSE | 102.85 | 0 |
| 2025-05-16 | 2125 | 0 | PUT | 0 | 0 | 56.13 | FALSE | 0 | 0 |
| 2025-05-16 | 2130 | 111.05 | PUT | 0 | 8 | 55.92 | FALSE | 0 | 0 |
| 2025-05-16 | 2135 | 0 | PUT | 0 | 0 | 56.23 | FALSE | 0 | 0 |
| 2025-05-16 | 2140 | 110 | PUT | 1 | 1 | 55.47 | FALSE | 110 | 0 |
| 2025-05-16 | 2145 | 0 | PUT | 0 | 0 | 56.16 | FALSE | 0 | 0 |
| 2025-05-16 | 2150 | 120.45 | PUT | 0 | 2 | 55.76 | FALSE | 0 | 0 |
| 2025-05-16 | 2155 | 0 | PUT | 0 | 0 | 54.78 | FALSE | 0 | 0 |
| 2025-05-16 | 2160 | 115.7 | PUT | 0 | 3 | 54.96 | FALSE | 0 | 0 |
| 2025-05-16 | 2165 | 0 | PUT | 0 | 0 | 54.86 | FALSE | 0 | 0 |
| 2025-05-16 | 2170 | 192.2 | PUT | 0 | 2 | 54.81 | FALSE | 0 | 0 |
| 2025-05-16 | 2175 | 0 | PUT | 0 | 0 | 54.35 | FALSE | 0 | 0 |
| 2025-05-16 | 2180 | 155.53 | PUT | 0 | 9 | 54.06 | FALSE | 0 | 0 |
| 2025-05-16 | 2185 | 0 | PUT | 0 | 0 | 54.44 | FALSE | 0 | 0 |
| 2025-05-16 | 2190 | 0 | PUT | 0 | 0 | 54.61 | FALSE | 0 | 0 |
| 2025-05-16 | 2195 | 0 | PUT | 0 | 0 | 54.12 | FALSE | 0 | 0 |
| 2025-05-16 | 2200 | 153.3 | PUT | 0 | 13 | 53.38 | FALSE | 0 | 0 |
| 2025-05-16 | 2205 | 0 | PUT | 0 | 0 | 53.66 | TRUE | 0 | 0 |
| 2025-05-16 | 2215 | 0 | PUT | 0 | 0 | 53.59 | TRUE | 0 | 0 |
| 2025-05-16 | 2220 | 249 | PUT | 0 | 1 | 53.9 | TRUE | 0 | 0 |
| 2025-05-16 | 2240 | 392 | PUT | 0 | 2 | 52.61 | TRUE | 0 | 0 |
| 2025-05-16 | 2260 | 466 | PUT | 0 | 1 | 53.49 | TRUE | 0 | 0 |
| 2025-05-16 | 2280 | 294.5 | PUT | 0 | 2 | 52.65 | TRUE | 0 | 0 |
| 2025-05-16 | 2300 | 432 | PUT | 0 | 1 | 50.87 | TRUE | 0 | 0 |
| 2025-05-16 | 2320 | 0 | PUT | 0 | 0 | 51.24 | TRUE | 0 | 0 |
| 2025-05-16 | 2340 | 0 | PUT | 0 | 0 | 50.22 | TRUE | 0 | 0 |
| 2025-05-16 | 2360 | 498 | PUT | 0 | 1 | 49.56 | TRUE | 0 | 0 |
| 2025-05-16 | 2380 | 438.72 | PUT | 0 | 5 | 49.11 | TRUE | 0 | 0 |
| 2025-05-16 | 2400 | 600 | PUT | 0 | 6 | 49.33 | TRUE | 0 | 0 |
| 2025-05-16 | 2420 | 554 | PUT | 0 | 1 | 47.88 | TRUE | 0 | 0 |
| 2025-05-16 | 2440 | 650 | PUT | 0 | 0 | 48.49 | TRUE | 0 | 0 |
| 2025-05-16 | 2460 | 450.5 | PUT | 0 | 1 | 48.71 | TRUE | 0 | 0 |
| 2025-05-16 | 2480 | 612 | PUT | 0 | 4 | 48.33 | TRUE | 0 | 0 |
| 2025-05-16 | 2500 | 628 | PUT | 0 | 1 | 46.82 | TRUE | 0 | 0 |
| 2025-05-16 | 2550 | 497.7 | PUT | 0 | 1 | 46.17 | TRUE | 0 | 0 |
| 2025-05-16 | 2600 | 864.1 | PUT | 0 | 0 | 46.05 | TRUE | 0 | 0 |
| 2025-05-16 | 2650 | 582 | PUT | 0 | 0 | 47.33 | TRUE | 0 | 0 |
| 2025-05-16 | 2700 | 916 | PUT | 0 | 0 | 49.42 | TRUE | 0 | 0 |
| 2025-05-16 | 2750 | 696 | PUT | 0 | 0 | 51.2 | TRUE | 0 | 0 |
| 2025-05-16 | 2800 | 0 | PUT | 0 | 0 | 54.69 | TRUE | 0 | 0 |
| 2025-05-16 | 2850 | 0 | PUT | 0 | 0 | 54.7 | TRUE | 0 | 0 |
| 2025-05-16 | 2900 | 0 | PUT | 0 | 0 | 57.76 | TRUE | 0 | 0 |
| 2025-05-16 | 2950 | 1200 | PUT | 0 | 0 | 76.23 | TRUE | 0 | 0 |
| 2025-05-16 | 3000 | 1250 | PUT | 0 | 0 | 63.67 | TRUE | 0 | 0 |
| 2025-05-16 | 3050 | 992.9 | PUT | 0 | 0 | 66.52 | TRUE | 0 | 0 |
| 2025-05-16 | 3100 | 0 | PUT | 0 | 0 | 69.32 | TRUE | 0 | 0 |
| 2025-05-23 | 1140 | 0 | CALL | 0 | 0 | 106.97 | TRUE | 0 | 0 |
| 2025-05-23 | 1150 | 0 | CALL | 0 | 0 | 105.47 | TRUE | 0 | 0 |
| 2025-05-23 | 1160 | 0 | CALL | 0 | 0 | 103.99 | TRUE | 0 | 0 |
| 2025-05-23 | 1170 | 0 | CALL | 0 | 0 | 94.82 | TRUE | 0 | 0 |
| 2025-05-23 | 1180 | 0 | CALL | 0 | 0 | 101.05 | TRUE | 0 | 0 |
| 2025-05-23 | 1190 | 0 | CALL | 0 | 0 | 101.13 | TRUE | 0 | 0 |
| 2025-05-23 | 1200 | 0 | CALL | 0 | 0 | 99.4 | TRUE | 0 | 0 |
| 2025-05-23 | 1210 | 0 | CALL | 0 | 0 | 102.05 | TRUE | 0 | 0 |
| 2025-05-23 | 1220 | 0 | CALL | 0 | 0 | 96.86 | TRUE | 0 | 0 |
| 2025-05-23 | 1230 | 657.2 | CALL | 0 | 2 | 83.2 | TRUE | 0 | 0 |
| 2025-05-23 | 1240 | 0 | CALL | 0 | 0 | 88.63 | TRUE | 0 | 0 |
| 2025-05-23 | 1250 | 0 | CALL | 0 | 0 | 92.09 | TRUE | 0 | 0 |
| 2025-05-23 | 1260 | 0 | CALL | 0 | 0 | 89.46 | TRUE | 0 | 0 |
| 2025-05-23 | 1270 | 0 | CALL | 0 | 0 | 89.36 | TRUE | 0 | 0 |
| 2025-05-23 | 1280 | 0 | CALL | 0 | 0 | 77.12 | TRUE | 0 | 0 |
| 2025-05-23 | 1290 | 873.3 | CALL | 1 | 0 | 83.69 | TRUE | 873.3 | 0 |
| 2025-05-23 | 1300 | 0 | CALL | 0 | 0 | 84.73 | TRUE | 0 | 0 |
| 2025-05-23 | 1310 | 0 | CALL | 0 | 0 | 88.35 | TRUE | 0 | 0 |
| 2025-05-23 | 1320 | 0 | CALL | 0 | 0 | 83.62 | TRUE | 0 | 0 |
| 2025-05-23 | 1330 | 0 | CALL | 0 | 0 | 91.39 | TRUE | 0 | 0 |
| 2025-05-23 | 1340 | 0 | CALL | 0 | 0 | 84.21 | TRUE | 0 | 0 |
| 2025-05-23 | 1350 | 0 | CALL | 0 | 0 | 80.61 | TRUE | 0 | 0 |
| 2025-05-23 | 1360 | 0 | CALL | 0 | 0 | 89.22 | TRUE | 0 | 0 |
| 2025-05-23 | 1370 | 488 | CALL | 0 | 1 | 82.23 | TRUE | 0 | 0 |
| 2025-05-23 | 1380 | 0 | CALL | 0 | 0 | 84.92 | TRUE | 0 | 0 |
| 2025-05-23 | 1390 | 0 | CALL | 0 | 0 | 83.11 | TRUE | 0 | 0 |
| 2025-05-23 | 1400 | 0 | CALL | 0 | 0 | 84.75 | TRUE | 0 | 0 |
| 2025-05-23 | 1410 | 0 | CALL | 0 | 0 | 83.49 | TRUE | 0 | 0 |
| 2025-05-23 | 1420 | 0 | CALL | 0 | 0 | 83.32 | TRUE | 0 | 0 |
| 2025-05-23 | 1430 | 440 | CALL | 0 | 1 | 80.84 | TRUE | 0 | 0 |
| 2025-05-23 | 1440 | 533.6 | CALL | 0 | 1 | 82.13 | TRUE | 0 | 0 |
| 2025-05-23 | 1450 | 0 | CALL | 0 | 0 | 81.44 | TRUE | 0 | 0 |
| 2025-05-23 | 1460 | 400 | CALL | 0 | 1 | 79.38 | TRUE | 0 | 0 |
| 2025-05-23 | 1470 | 506.6 | CALL | 0 | 4 | 78.29 | TRUE | 0 | 0 |
| 2025-05-23 | 1480 | 521.7 | CALL | 0 | 2 | 77.22 | TRUE | 0 | 0 |
| 2025-05-23 | 1490 | 0 | CALL | 0 | 0 | 77.71 | TRUE | 0 | 0 |
| 2025-05-23 | 1500 | 0 | CALL | 0 | 0 | 76.74 | TRUE | 0 | 0 |
| 2025-05-23 | 1510 | 378 | CALL | 0 | 1 | 77.31 | TRUE | 0 | 0 |
| 2025-05-23 | 1520 | 0 | CALL | 0 | 0 | 76.98 | TRUE | 0 | 0 |
| 2025-05-23 | 1530 | 0 | CALL | 0 | 0 | 77.24 | TRUE | 0 | 0 |
| 2025-05-23 | 1540 | 0 | CALL | 0 | 0 | 74.67 | TRUE | 0 | 0 |
| 2025-05-23 | 1550 | 0 | CALL | 0 | 0 | 74.71 | TRUE | 0 | 0 |
| 2025-05-23 | 1560 | 0 | CALL | 0 | 0 | 73 | TRUE | 0 | 0 |
| 2025-05-23 | 1570 | 0 | CALL | 0 | 0 | 73.76 | TRUE | 0 | 0 |
| 2025-05-23 | 1580 | 0 | CALL | 0 | 0 | 70.82 | TRUE | 0 | 0 |
| 2025-05-23 | 1590 | 0 | CALL | 0 | 0 | 71.72 | TRUE | 0 | 0 |
| 2025-05-23 | 1600 | 612.1 | CALL | 1 | 0 | 54.63 | TRUE | 612.1 | 0 |
| 2025-05-23 | 1610 | 0 | CALL | 0 | 0 | 70.73 | TRUE | 0 | 0 |
| 2025-05-23 | 1620 | 0 | CALL | 0 | 0 | 70.28 | TRUE | 0 | 0 |
| 2025-05-23 | 1630 | 0 | CALL | 0 | 0 | 67.59 | TRUE | 0 | 0 |
| 2025-05-23 | 1640 | 0 | CALL | 0 | 0 | 68.53 | TRUE | 0 | 0 |
| 2025-05-23 | 1650 | 0 | CALL | 0 | 0 | 67.88 | TRUE | 0 | 0 |
| 2025-05-23 | 1660 | 0 | CALL | 0 | 0 | 67.72 | TRUE | 0 | 0 |
| 2025-05-23 | 1670 | 0 | CALL | 0 | 0 | 66.74 | TRUE | 0 | 0 |
| 2025-05-23 | 1680 | 0 | CALL | 0 | 0 | 68.05 | TRUE | 0 | 0 |
| 2025-05-23 | 1690 | 0 | CALL | 0 | 0 | 67.22 | TRUE | 0 | 0 |
| 2025-05-23 | 1700 | 0 | CALL | 0 | 0 | 66.7 | TRUE | 0 | 0 |
| 2025-05-23 | 1710 | 0 | CALL | 0 | 0 | 64.3 | TRUE | 0 | 0 |
| 2025-05-23 | 1720 | 0 | CALL | 0 | 0 | 63.48 | TRUE | 0 | 0 |
| 2025-05-23 | 1730 | 0 | CALL | 0 | 0 | 64.18 | TRUE | 0 | 0 |
| 2025-05-23 | 1740 | 0 | CALL | 0 | 0 | 63.2 | TRUE | 0 | 0 |
| 2025-05-23 | 1750 | 0 | CALL | 0 | 0 | 63.41 | TRUE | 0 | 0 |
| 2025-05-23 | 1760 | 0 | CALL | 0 | 0 | 62.93 | TRUE | 0 | 0 |
| 2025-05-23 | 1770 | 0 | CALL | 0 | 0 | 63.26 | TRUE | 0 | 0 |
| 2025-05-23 | 1780 | 0 | CALL | 0 | 0 | 62.85 | TRUE | 0 | 0 |
| 2025-05-23 | 1790 | 0 | CALL | 0 | 0 | 61.98 | TRUE | 0 | 0 |
| 2025-05-23 | 1800 | 356.1 | CALL | 0 | 2 | 62.81 | TRUE | 0 | 0 |
| 2025-05-23 | 1810 | 239.3 | CALL | 0 | 1 | 61.71 | TRUE | 0 | 0 |
| 2025-05-23 | 1820 | 254 | CALL | 0 | 2 | 61.04 | TRUE | 0 | 0 |
| 2025-05-23 | 1830 | 0 | CALL | 0 | 0 | 59.68 | TRUE | 0 | 0 |
| 2025-05-23 | 1840 | 0 | CALL | 0 | 0 | 60.73 | TRUE | 0 | 0 |
| 2025-05-23 | 1850 | 285 | CALL | 0 | 1 | 59.12 | TRUE | 0 | 0 |
| 2025-05-23 | 1860 | 0 | CALL | 0 | 0 | 59.43 | TRUE | 0 | 0 |
| 2025-05-23 | 1870 | 0 | CALL | 0 | 0 | 59.27 | TRUE | 0 | 0 |
| 2025-05-23 | 1880 | 0 | CALL | 0 | 0 | 58.49 | TRUE | 0 | 0 |
| 2025-05-23 | 1890 | 0 | CALL | 0 | 0 | 57.27 | TRUE | 0 | 0 |
| 2025-05-23 | 1900 | 337.1 | CALL | 1 | 2 | 53.96 | TRUE | 337.1 | 0 |
| 2025-05-23 | 1910 | 0 | CALL | 0 | 0 | 56.48 | TRUE | 0 | 0 |
| 2025-05-23 | 1920 | 0 | CALL | 0 | 0 | 57.3 | TRUE | 0 | 0 |
| 2025-05-23 | 1930 | 0 | CALL | 0 | 0 | 56.93 | TRUE | 0 | 0 |
| 2025-05-23 | 1940 | 0 | CALL | 0 | 0 | 56.27 | TRUE | 0 | 0 |
| 2025-05-23 | 1950 | 0 | CALL | 0 | 0 | 56.51 | TRUE | 0 | 0 |
| 2025-05-23 | 1960 | 0 | CALL | 0 | 0 | 56.16 | TRUE | 0 | 0 |
| 2025-05-23 | 1970 | 0 | CALL | 0 | 0 | 55.92 | TRUE | 0 | 0 |
| 2025-05-23 | 1980 | 113.3 | CALL | 0 | 1 | 55.54 | TRUE | 0 | 0 |
| 2025-05-23 | 1990 | 0 | CALL | 0 | 0 | 55.34 | TRUE | 0 | 0 |
| 2025-05-23 | 2000 | 0 | CALL | 0 | 0 | 55.39 | TRUE | 0 | 0 |
| 2025-05-23 | 2010 | 0 | CALL | 0 | 0 | 55.09 | TRUE | 0 | 0 |
| 2025-05-23 | 2020 | 0 | CALL | 0 | 0 | 54.58 | TRUE | 0 | 0 |
| 2025-05-23 | 2030 | 0 | CALL | 0 | 0 | 53.68 | TRUE | 0 | 0 |
| 2025-05-23 | 2040 | 65 | CALL | 0 | 0 | 54.6 | TRUE | 0 | 0 |
| 2025-05-23 | 2050 | 126.81 | CALL | 0 | 2 | 53.89 | TRUE | 0 | 0 |
| 2025-05-23 | 2060 | 0 | CALL | 0 | 0 | 53.1 | TRUE | 0 | 0 |
| 2025-05-23 | 2070 | 160.71 | CALL | 0 | 0 | 52.15 | TRUE | 0 | 0 |
| 2025-05-23 | 2080 | 0 | CALL | 0 | 0 | 52.62 | TRUE | 0 | 0 |
| 2025-05-23 | 2090 | 0 | CALL | 0 | 0 | 52.94 | TRUE | 0 | 0 |
| 2025-05-23 | 2100 | 163 | CALL | 0 | 2 | 51.86 | TRUE | 0 | 0 |
| 2025-05-23 | 2110 | 0 | CALL | 0 | 0 | 52.34 | TRUE | 0 | 0 |
| 2025-05-23 | 2120 | 147.6 | CALL | 0 | 0 | 51.73 | TRUE | 0 | 0 |
| 2025-05-23 | 2130 | 0 | CALL | 0 | 0 | 51.11 | TRUE | 0 | 0 |
| 2025-05-23 | 2140 | 133.05 | CALL | 2 | 0 | 50.88 | TRUE | 133.05 | 0 |
| 2025-05-23 | 2150 | 148 | CALL | 2 | 0 | 50.61 | TRUE | 148 | 0 |
| 2025-05-23 | 2160 | 127.63 | CALL | 0 | 1 | 50.48 | TRUE | 0 | 0 |
| 2025-05-23 | 2170 | 0 | CALL | 0 | 0 | 50.22 | TRUE | 0 | 0 |
| 2025-05-23 | 2180 | 83.45 | CALL | 0 | 1 | 50.02 | TRUE | 0 | 0 |
| 2025-05-23 | 2190 | 0 | CALL | 0 | 0 | 50.19 | TRUE | 0 | 0 |
| 2025-05-23 | 2200 | 102.05 | CALL | 1 | 2 | 50.14 | TRUE | -0.8 | -0.01 |
| 2025-05-23 | 2210 | 0 | CALL | 0 | 0 | 49.3 | FALSE | 0 | 0 |
| 2025-05-23 | 2220 | 0 | CALL | 0 | 0 | 49.27 | FALSE | 0 | 0 |
| 2025-05-23 | 2230 | 0 | CALL | 0 | 0 | 49.21 | FALSE | 0 | 0 |
| 2025-05-23 | 2240 | 0 | CALL | 0 | 0 | 49.32 | FALSE | 0 | 0 |
| 2025-05-23 | 2250 | 0 | CALL | 0 | 0 | 48.43 | FALSE | 0 | 0 |
| 2025-05-23 | 2260 | 0 | CALL | 0 | 0 | 48.35 | FALSE | 0 | 0 |
| 2025-05-23 | 2270 | 0 | CALL | 0 | 0 | 47.78 | FALSE | 0 | 0 |
| 2025-05-23 | 2280 | 0 | CALL | 0 | 0 | 47.84 | FALSE | 0 | 0 |
| 2025-05-23 | 2290 | 26 | CALL | 0 | 1 | 48.08 | FALSE | 0 | 0 |
| 2025-05-23 | 2300 | 58 | CALL | 0 | 5 | 47.77 | FALSE | 0 | 0 |
| 2025-05-23 | 2310 | 0 | CALL | 0 | 0 | 47.97 | FALSE | 0 | 0 |
| 2025-05-23 | 2320 | 0 | CALL | 0 | 0 | 47.71 | FALSE | 0 | 0 |
| 2025-05-23 | 2330 | 0 | CALL | 0 | 0 | 46.8 | FALSE | 0 | 0 |
| 2025-05-23 | 2340 | 53 | CALL | 0 | 1 | 47.71 | FALSE | 0 | 0 |
| 2025-05-23 | 2360 | 41.6 | CALL | 0 | 1 | 47.33 | FALSE | 0 | 0 |
| 2025-05-23 | 2380 | 48 | CALL | 1 | 1 | 46.68 | FALSE | 48 | 0 |
| 2025-05-23 | 2400 | 28.05 | CALL | 0 | 1 | 46.06 | FALSE | 0 | 0 |
| 2025-05-23 | 2420 | 43 | CALL | 4 | 0 | 45.87 | FALSE | 43 | 0 |
| 2025-05-23 | 2440 | 24 | CALL | 0 | 1 | 45.55 | FALSE | 0 | 0 |
| 2025-05-23 | 2460 | 27.2 | CALL | 0 | 1 | 45.33 | FALSE | 0 | 0 |
| 2025-05-23 | 2480 | 0 | CALL | 0 | 0 | 44.41 | FALSE | 0 | 0 |
| 2025-05-23 | 2500 | 18 | CALL | 0 | 2 | 44.02 | FALSE | 0 | 0 |
| 2025-05-23 | 2520 | 0 | CALL | 0 | 0 | 43.89 | FALSE | 0 | 0 |
| 2025-05-23 | 2540 | 0 | CALL | 0 | 0 | 43.89 | FALSE | 0 | 0 |
| 2025-05-23 | 2560 | 0 | CALL | 0 | 0 | 44.42 | FALSE | 0 | 0 |
| 2025-05-23 | 2580 | 0 | CALL | 0 | 0 | 42.97 | FALSE | 0 | 0 |
| 2025-05-23 | 2600 | 0 | CALL | 0 | 0 | 43.97 | FALSE | 0 | 0 |
| 2025-05-23 | 2620 | 0 | CALL | 0 | 0 | 43.04 | FALSE | 0 | 0 |
| 2025-05-23 | 2640 | 0 | CALL | 0 | 0 | 43.94 | FALSE | 0 | 0 |
| 2025-05-23 | 2660 | 0 | CALL | 0 | 0 | 43.59 | FALSE | 0 | 0 |
| 2025-05-23 | 2680 | 0 | CALL | 0 | 0 | 43.72 | FALSE | 0 | 0 |
| 2025-05-23 | 2700 | 5 | CALL | 0 | 1 | 43.3 | FALSE | 0 | 0 |
| 2025-05-23 | 2720 | 0 | CALL | 0 | 0 | 43.89 | FALSE | 0 | 0 |
| 2025-05-23 | 2740 | 0 | CALL | 0 | 0 | 43.28 | FALSE | 0 | 0 |
| 2025-05-23 | 2760 | 2.1 | CALL | 0 | 5 | 44.45 | FALSE | 0 | 0 |
| 2025-05-23 | 2780 | 0 | CALL | 0 | 0 | 45.6 | FALSE | 0 | 0 |
| 2025-05-23 | 1140 | 2.7 | PUT | 0 | 1 | 119.16 | FALSE | 0 | 0 |
| 2025-05-23 | 1150 | 3 | PUT | 0 | 2 | 109.84 | FALSE | 0 | 0 |
| 2025-05-23 | 1160 | 3 | PUT | 0 | 2 | 106.91 | FALSE | 0 | 0 |
| 2025-05-23 | 1170 | 0 | PUT | 0 | 0 | 114.98 | FALSE | 0 | 0 |
| 2025-05-23 | 1180 | 0 | PUT | 0 | 0 | 104.34 | FALSE | 0 | 0 |
| 2025-05-23 | 1190 | 5 | PUT | 0 | 1 | 112.24 | FALSE | 0 | 0 |
| 2025-05-23 | 1200 | 2.9 | PUT | 0 | 2 | 110.89 | FALSE | 0 | 0 |
| 2025-05-23 | 1210 | 0 | PUT | 0 | 0 | 109.55 | FALSE | 0 | 0 |
| 2025-05-23 | 1220 | 5.2 | PUT | 0 | 1 | 101.34 | FALSE | 0 | 0 |
| 2025-05-23 | 1230 | 0 | PUT | 0 | 0 | 98.87 | FALSE | 0 | 0 |
| 2025-05-23 | 1240 | 0 | PUT | 0 | 0 | 105.6 | FALSE | 0 | 0 |
| 2025-05-23 | 1250 | 0 | PUT | 0 | 0 | 104.3 | FALSE | 0 | 0 |
| 2025-05-23 | 1260 | 3 | PUT | 0 | 2 | 86.92 | FALSE | 0 | 0 |
| 2025-05-23 | 1270 | 0 | PUT | 0 | 0 | 94.5 | FALSE | 0 | 0 |
| 2025-05-23 | 1280 | 5.1 | PUT | 0 | 1 | 93.54 | FALSE | 0 | 0 |
| 2025-05-23 | 1290 | 5.3 | PUT | 0 | 1 | 92.57 | FALSE | 0 | 0 |
| 2025-05-23 | 1300 | 0 | PUT | 0 | 0 | 90.94 | FALSE | 0 | 0 |
| 2025-05-23 | 1310 | 0 | PUT | 0 | 0 | 90.65 | FALSE | 0 | 0 |
| 2025-05-23 | 1320 | 0 | PUT | 0 | 0 | 89.69 | FALSE | 0 | 0 |
| 2025-05-23 | 1330 | 0 | PUT | 0 | 0 | 88.53 | FALSE | 0 | 0 |
| 2025-05-23 | 1340 | 0 | PUT | 0 | 0 | 87.58 | FALSE | 0 | 0 |
| 2025-05-23 | 1350 | 10.7 | PUT | 0 | 53 | 85.81 | FALSE | 0 | 0 |
| 2025-05-23 | 1360 | 0 | PUT | 0 | 0 | 85.87 | FALSE | 0 | 0 |
| 2025-05-23 | 1370 | 0 | PUT | 0 | 0 | 84.73 | FALSE | 0 | 0 |
| 2025-05-23 | 1380 | 0 | PUT | 0 | 0 | 83.79 | FALSE | 0 | 0 |
| 2025-05-23 | 1390 | 0 | PUT | 0 | 0 | 82.84 | FALSE | 0 | 0 |
| 2025-05-23 | 1400 | 0 | PUT | 0 | 0 | 81.9 | FALSE | 0 | 0 |
| 2025-05-23 | 1410 | 0 | PUT | 0 | 0 | 84.02 | FALSE | 0 | 0 |
| 2025-05-23 | 1420 | 0 | PUT | 0 | 0 | 80.36 | FALSE | 0 | 0 |
| 2025-05-23 | 1430 | 0 | PUT | 0 | 0 | 79.42 | FALSE | 0 | 0 |
| 2025-05-23 | 1440 | 0 | PUT | 0 | 0 | 81.62 | FALSE | 0 | 0 |
| 2025-05-23 | 1450 | 0 | PUT | 0 | 0 | 82.65 | FALSE | 0 | 0 |
| 2025-05-23 | 1460 | 0 | PUT | 0 | 0 | 81.36 | FALSE | 0 | 0 |
| 2025-05-23 | 1470 | 0 | PUT | 0 | 0 | 81.03 | FALSE | 0 | 0 |
| 2025-05-23 | 1480 | 0 | PUT | 0 | 0 | 78.1 | FALSE | 0 | 0 |
| 2025-05-23 | 1490 | 0 | PUT | 0 | 0 | 77.68 | FALSE | 0 | 0 |
| 2025-05-23 | 1500 | 5.35 | PUT | 1 | 9 | 75.99 | FALSE | 5.35 | 0 |
| 2025-05-23 | 1510 | 0 | PUT | 0 | 0 | 77.04 | FALSE | 0 | 0 |
| 2025-05-23 | 1520 | 0 | PUT | 0 | 0 | 76.8 | FALSE | 0 | 0 |
| 2025-05-23 | 1530 | 0 | PUT | 0 | 0 | 71.33 | FALSE | 0 | 0 |
| 2025-05-23 | 1540 | 0 | PUT | 0 | 0 | 75.21 | FALSE | 0 | 0 |
| 2025-05-23 | 1550 | 0 | PUT | 0 | 0 | 74.94 | FALSE | 0 | 0 |
| 2025-05-23 | 1560 | 0 | PUT | 0 | 0 | 74.1 | FALSE | 0 | 0 |
| 2025-05-23 | 1570 | 0 | PUT | 0 | 0 | 73.35 | FALSE | 0 | 0 |
| 2025-05-23 | 1580 | 0 | PUT | 0 | 0 | 72.49 | FALSE | 0 | 0 |
| 2025-05-23 | 1590 | 13 | PUT | 0 | 1 | 71.17 | FALSE | 0 | 0 |
| 2025-05-23 | 1600 | 0 | PUT | 0 | 0 | 71.12 | FALSE | 0 | 0 |
| 2025-05-23 | 1610 | 0 | PUT | 0 | 0 | 68.19 | FALSE | 0 | 0 |
| 2025-05-23 | 1620 | 0 | PUT | 0 | 0 | 68.16 | FALSE | 0 | 0 |
| 2025-05-23 | 1630 | 90.36 | PUT | 0 | 1 | 68.16 | FALSE | 0 | 0 |
| 2025-05-23 | 1640 | 0 | PUT | 0 | 0 | 67.36 | FALSE | 0 | 0 |
| 2025-05-23 | 1650 | 0 | PUT | 0 | 0 | 66.64 | FALSE | 0 | 0 |
| 2025-05-23 | 1660 | 0 | PUT | 0 | 0 | 65.04 | FALSE | 0 | 0 |
| 2025-05-23 | 1670 | 0 | PUT | 0 | 0 | 65.82 | FALSE | 0 | 0 |
| 2025-05-23 | 1680 | 0 | PUT | 0 | 0 | 65.48 | FALSE | 0 | 0 |
| 2025-05-23 | 1690 | 0 | PUT | 0 | 0 | 64.48 | FALSE | 0 | 0 |
| 2025-05-23 | 1700 | 0 | PUT | 0 | 0 | 64.48 | FALSE | 0 | 0 |
| 2025-05-23 | 1710 | 0 | PUT | 0 | 0 | 64.11 | FALSE | 0 | 0 |
| 2025-05-23 | 1720 | 0 | PUT | 0 | 0 | 63.94 | FALSE | 0 | 0 |
| 2025-05-23 | 1730 | 79.6 | PUT | 0 | 1 | 63.08 | FALSE | 0 | 0 |
| 2025-05-23 | 1740 | 18.2 | PUT | 0 | 1 | 63.41 | FALSE | 0 | 0 |
| 2025-05-23 | 1750 | 19.02 | PUT | 0 | 1 | 60.71 | FALSE | 0 | 0 |
| 2025-05-23 | 1760 | 74.35 | PUT | 0 | 1 | 61.72 | FALSE | 0 | 0 |
| 2025-05-23 | 1770 | 0 | PUT | 0 | 0 | 62.8 | FALSE | 0 | 0 |
| 2025-05-23 | 1780 | 36.61 | PUT | 0 | 3 | 62.38 | FALSE | 0 | 0 |
| 2025-05-23 | 1790 | 0 | PUT | 0 | 0 | 61.88 | FALSE | 0 | 0 |
| 2025-05-23 | 1800 | 0 | PUT | 0 | 0 | 60.34 | FALSE | 0 | 0 |
| 2025-05-23 | 1810 | 0 | PUT | 0 | 0 | 60.22 | FALSE | 0 | 0 |
| 2025-05-23 | 1820 | 90 | PUT | 0 | 4 | 59.61 | FALSE | 0 | 0 |
| 2025-05-23 | 1830 | 50 | PUT | 0 | 0 | 61.03 | FALSE | 0 | 0 |
| 2025-05-23 | 1840 | 0 | PUT | 0 | 0 | 60.69 | FALSE | 0 | 0 |
| 2025-05-23 | 1850 | 31.6 | PUT | 0 | 11 | 58.83 | FALSE | 0 | 0 |
| 2025-05-23 | 1860 | 43 | PUT | 0 | 1 | 58.61 | FALSE | 0 | 0 |
| 2025-05-23 | 1870 | 0 | PUT | 0 | 0 | 58.53 | FALSE | 0 | 0 |
| 2025-05-23 | 1880 | 0 | PUT | 0 | 0 | 58.75 | FALSE | 0 | 0 |
| 2025-05-23 | 1890 | 42.45 | PUT | 0 | 1 | 57.59 | FALSE | 0 | 0 |
| 2025-05-23 | 1900 | 44.55 | PUT | 0 | 1 | 56.52 | FALSE | 0 | 0 |
| 2025-05-23 | 1910 | 0 | PUT | 0 | 0 | 57.31 | FALSE | 0 | 0 |
| 2025-05-23 | 1920 | 0 | PUT | 0 | 0 | 57.32 | FALSE | 0 | 0 |
| 2025-05-23 | 1930 | 0 | PUT | 0 | 0 | 58.02 | FALSE | 0 | 0 |
| 2025-05-23 | 1940 | 0 | PUT | 0 | 0 | 57.65 | FALSE | 0 | 0 |
| 2025-05-23 | 1950 | 0 | PUT | 0 | 0 | 57.08 | FALSE | 0 | 0 |
| 2025-05-23 | 1960 | 0 | PUT | 0 | 0 | 55.12 | FALSE | 0 | 0 |
| 2025-05-23 | 1970 | 63.82 | PUT | 0 | 1 | 55.82 | FALSE | 0 | 0 |
| 2025-05-23 | 1980 | 0 | PUT | 0 | 0 | 55.4 | FALSE | 0 | 0 |
| 2025-05-23 | 1990 | 0 | PUT | 0 | 0 | 55.17 | FALSE | 0 | 0 |
| 2025-05-23 | 2000 | 70.86 | PUT | 0 | 31 | 55.18 | FALSE | 0 | 0 |
| 2025-05-23 | 2010 | 0 | PUT | 0 | 0 | 54.69 | FALSE | 0 | 0 |
| 2025-05-23 | 2020 | 76.84 | PUT | 0 | 31 | 54.55 | FALSE | 0 | 0 |
| 2025-05-23 | 2030 | 97.35 | PUT | 0 | 1 | 53.54 | FALSE | 0 | 0 |
| 2025-05-23 | 2040 | 274 | PUT | 0 | 1 | 53.73 | FALSE | 0 | 0 |
| 2025-05-23 | 2050 | 0 | PUT | 0 | 0 | 54.14 | FALSE | 0 | 0 |
| 2025-05-23 | 2060 | 128.21 | PUT | 0 | 1 | 53.78 | FALSE | 0 | 0 |
| 2025-05-23 | 2070 | 0 | PUT | 0 | 0 | 53.28 | FALSE | 0 | 0 |
| 2025-05-23 | 2080 | 0 | PUT | 0 | 0 | 52.88 | FALSE | 0 | 0 |
| 2025-05-23 | 2090 | 0 | PUT | 0 | 0 | 52.71 | FALSE | 0 | 0 |
| 2025-05-23 | 2100 | 0 | PUT | 0 | 0 | 52.66 | FALSE | 0 | 0 |
| 2025-05-23 | 2110 | 0 | PUT | 0 | 0 | 52.42 | FALSE | 0 | 0 |
| 2025-05-23 | 2120 | 0 | PUT | 0 | 0 | 51.97 | FALSE | 0 | 0 |
| 2025-05-23 | 2130 | 0 | PUT | 0 | 0 | 52.22 | FALSE | 0 | 0 |
| 2025-05-23 | 2140 | 0 | PUT | 0 | 0 | 51.66 | FALSE | 0 | 0 |
| 2025-05-23 | 2150 | 228 | PUT | 0 | 1 | 51.2 | FALSE | 0 | 0 |
| 2025-05-23 | 2160 | 0 | PUT | 0 | 0 | 50.69 | FALSE | 0 | 0 |
| 2025-05-23 | 2170 | 0 | PUT | 0 | 0 | 50.88 | FALSE | 0 | 0 |
| 2025-05-23 | 2180 | 0 | PUT | 0 | 0 | 50.26 | FALSE | 0 | 0 |
| 2025-05-23 | 2190 | 0 | PUT | 0 | 0 | 50.29 | FALSE | 0 | 0 |
| 2025-05-23 | 2200 | 0 | PUT | 0 | 0 | 49.93 | FALSE | 0 | 0 |
| 2025-05-23 | 2210 | 0 | PUT | 0 | 0 | 50.02 | TRUE | 0 | 0 |
| 2025-05-23 | 2220 | 0 | PUT | 0 | 0 | 50.09 | TRUE | 0 | 0 |
| 2025-05-23 | 2230 | 0 | PUT | 0 | 0 | 49.68 | TRUE | 0 | 0 |
| 2025-05-23 | 2240 | 0 | PUT | 0 | 0 | 49.19 | TRUE | 0 | 0 |
| 2025-05-23 | 2250 | 0 | PUT | 0 | 0 | 48.76 | TRUE | 0 | 0 |
| 2025-05-23 | 2260 | 0 | PUT | 0 | 0 | 48.77 | TRUE | 0 | 0 |
| 2025-05-23 | 2270 | 0 | PUT | 0 | 0 | 48.86 | TRUE | 0 | 0 |
| 2025-05-23 | 2280 | 0 | PUT | 0 | 0 | 48.18 | TRUE | 0 | 0 |
| 2025-05-23 | 2290 | 0 | PUT | 0 | 0 | 48.25 | TRUE | 0 | 0 |
| 2025-05-23 | 2300 | 0 | PUT | 0 | 0 | 48.44 | TRUE | 0 | 0 |
| 2025-05-23 | 2310 | 0 | PUT | 0 | 0 | 48.38 | TRUE | 0 | 0 |
| 2025-05-23 | 2320 | 0 | PUT | 0 | 0 | 47.29 | TRUE | 0 | 0 |
| 2025-05-23 | 2330 | 0 | PUT | 0 | 0 | 47.84 | TRUE | 0 | 0 |
| 2025-05-23 | 2340 | 0 | PUT | 0 | 0 | 46.79 | TRUE | 0 | 0 |
| 2025-05-23 | 2360 | 0 | PUT | 0 | 0 | 47.11 | TRUE | 0 | 0 |
| 2025-05-23 | 2380 | 0 | PUT | 0 | 0 | 46.55 | TRUE | 0 | 0 |
| 2025-05-23 | 2400 | 0 | PUT | 0 | 0 | 46.77 | TRUE | 0 | 0 |
| 2025-05-23 | 2420 | 0 | PUT | 0 | 0 | 46.39 | TRUE | 0 | 0 |
| 2025-05-23 | 2440 | 0 | PUT | 0 | 0 | 45.59 | TRUE | 0 | 0 |
| 2025-05-23 | 2460 | 0 | PUT | 0 | 0 | 45.36 | TRUE | 0 | 0 |
| 2025-05-23 | 2480 | 0 | PUT | 0 | 0 | 44.02 | TRUE | 0 | 0 |
| 2025-05-23 | 2500 | 0 | PUT | 0 | 0 | 45.4 | TRUE | 0 | 0 |
| 2025-05-23 | 2520 | 0 | PUT | 0 | 0 | 44.74 | TRUE | 0 | 0 |
| 2025-05-23 | 2540 | 0 | PUT | 0 | 0 | 43.59 | TRUE | 0 | 0 |
| 2025-05-23 | 2560 | 0 | PUT | 0 | 0 | 44.98 | TRUE | 0 | 0 |
| 2025-05-23 | 2580 | 0 | PUT | 0 | 0 | 42.53 | TRUE | 0 | 0 |
| 2025-05-23 | 2600 | 0 | PUT | 0 | 0 | 42.81 | TRUE | 0 | 0 |
| 2025-05-23 | 2620 | 0 | PUT | 0 | 0 | 42.67 | TRUE | 0 | 0 |
| 2025-05-23 | 2640 | 0 | PUT | 0 | 0 | 41.96 | TRUE | 0 | 0 |
| 2025-05-23 | 2660 | 0 | PUT | 0 | 0 | 42.49 | TRUE | 0 | 0 |
| 2025-05-23 | 2680 | 0 | PUT | 0 | 0 | 43.65 | TRUE | 0 | 0 |
| 2025-05-23 | 2700 | 0 | PUT | 0 | 0 | 42.66 | TRUE | 0 | 0 |
| 2025-05-23 | 2720 | 0 | PUT | 0 | 0 | 42.15 | TRUE | 0 | 0 |
| 2025-05-23 | 2740 | 0 | PUT | 0 | 0 | 45.65 | TRUE | 0 | 0 |
| 2025-05-23 | 2760 | 0 | PUT | 0 | 0 | 46.87 | TRUE | 0 | 0 |
| 2025-05-23 | 2780 | 0 | PUT | 0 | 0 | 48.08 | TRUE | 0 | 0 |
| 2025-05-30 | 1140 | 0 | CALL | 0 | 0 | 96.51 | TRUE | 0 | 0 |
| 2025-05-30 | 1150 | 0 | CALL | 0 | 0 | 96.74 | TRUE | 0 | 0 |
| 2025-05-30 | 1160 | 0 | CALL | 0 | 0 | 91.01 | TRUE | 0 | 0 |
| 2025-05-30 | 1170 | 0 | CALL | 0 | 0 | 97.34 | TRUE | 0 | 0 |
| 2025-05-30 | 1180 | 0 | CALL | 0 | 0 | 88.26 | TRUE | 0 | 0 |
| 2025-05-30 | 1190 | 0 | CALL | 0 | 0 | 93.03 | TRUE | 0 | 0 |
| 2025-05-30 | 1200 | 0 | CALL | 0 | 0 | 93.3 | TRUE | 0 | 0 |
| 2025-05-30 | 1210 | 0 | CALL | 0 | 0 | 86.99 | TRUE | 0 | 0 |
| 2025-05-30 | 1220 | 0 | CALL | 0 | 0 | 76.14 | TRUE | 0 | 0 |
| 2025-05-30 | 1230 | 0 | CALL | 0 | 0 | 89.36 | TRUE | 0 | 0 |
| 2025-05-30 | 1240 | 0 | CALL | 0 | 0 | 79.55 | TRUE | 0 | 0 |
| 2025-05-30 | 1250 | 0 | CALL | 0 | 0 | 77.87 | TRUE | 0 | 0 |
| 2025-05-30 | 1260 | 0 | CALL | 0 | 0 | 89.49 | TRUE | 0 | 0 |
| 2025-05-30 | 1270 | 0 | CALL | 0 | 0 | 84.47 | TRUE | 0 | 0 |
| 2025-05-30 | 1280 | 0 | CALL | 0 | 0 | 82.79 | TRUE | 0 | 0 |
| 2025-05-30 | 1290 | 0 | CALL | 0 | 0 | 83.44 | TRUE | 0 | 0 |
| 2025-05-30 | 1300 | 0 | CALL | 0 | 0 | 82.4 | TRUE | 0 | 0 |
| 2025-05-30 | 1310 | 0 | CALL | 0 | 0 | 86.53 | TRUE | 0 | 0 |
| 2025-05-30 | 1320 | 0 | CALL | 0 | 0 | 82.02 | TRUE | 0 | 0 |
| 2025-05-30 | 1330 | 0 | CALL | 0 | 0 | 80.63 | TRUE | 0 | 0 |
| 2025-05-30 | 1340 | 0 | CALL | 0 | 0 | 80.97 | TRUE | 0 | 0 |
| 2025-05-30 | 1350 | 0 | CALL | 0 | 0 | 78.41 | TRUE | 0 | 0 |
| 2025-05-30 | 1360 | 0 | CALL | 0 | 0 | 77.92 | TRUE | 0 | 0 |
| 2025-05-30 | 1370 | 0 | CALL | 0 | 0 | 79.27 | TRUE | 0 | 0 |
| 2025-05-30 | 1380 | 0 | CALL | 0 | 0 | 75.74 | TRUE | 0 | 0 |
| 2025-05-30 | 1390 | 0 | CALL | 0 | 0 | 78.21 | TRUE | 0 | 0 |
| 2025-05-30 | 1400 | 672.2 | CALL | 0 | 1 | 78.51 | TRUE | 0 | 0 |
| 2025-05-30 | 1410 | 0 | CALL | 0 | 0 | 75.47 | TRUE | 0 | 0 |
| 2025-05-30 | 1420 | 662.1 | CALL | 0 | 1 | 77.78 | TRUE | 0 | 0 |
| 2025-05-30 | 1430 | 0 | CALL | 0 | 0 | 74.65 | TRUE | 0 | 0 |
| 2025-05-30 | 1440 | 0 | CALL | 0 | 0 | 74.39 | TRUE | 0 | 0 |
| 2025-05-30 | 1450 | 0 | CALL | 0 | 0 | 75.13 | TRUE | 0 | 0 |
| 2025-05-30 | 1460 | 0 | CALL | 0 | 0 | 73.07 | TRUE | 0 | 0 |
| 2025-05-30 | 1470 | 0 | CALL | 0 | 0 | 74.25 | TRUE | 0 | 0 |
| 2025-05-30 | 1480 | 726 | CALL | 0 | 1 | 72.27 | TRUE | 0 | 0 |
| 2025-05-30 | 1490 | 0 | CALL | 0 | 0 | 71.35 | TRUE | 0 | 0 |
| 2025-05-30 | 1500 | 0 | CALL | 0 | 0 | 73.47 | TRUE | 0 | 0 |
| 2025-05-30 | 1510 | 0 | CALL | 0 | 0 | 69.95 | TRUE | 0 | 0 |
| 2025-05-30 | 1520 | 0 | CALL | 0 | 0 | 69.43 | TRUE | 0 | 0 |
| 2025-05-30 | 1530 | 0 | CALL | 0 | 0 | 68.99 | TRUE | 0 | 0 |
| 2025-05-30 | 1540 | 0 | CALL | 0 | 0 | 67.88 | TRUE | 0 | 0 |
| 2025-05-30 | 1550 | 0 | CALL | 0 | 0 | 69.73 | TRUE | 0 | 0 |
| 2025-05-30 | 1560 | 0 | CALL | 0 | 0 | 70.04 | TRUE | 0 | 0 |
| 2025-05-30 | 1570 | 0 | CALL | 0 | 0 | 67.83 | TRUE | 0 | 0 |
| 2025-05-30 | 1580 | 0 | CALL | 0 | 0 | 66.88 | TRUE | 0 | 0 |
| 2025-05-30 | 1590 | 0 | CALL | 0 | 0 | 65.93 | TRUE | 0 | 0 |
| 2025-05-30 | 1600 | 0 | CALL | 0 | 0 | 65.44 | TRUE | 0 | 0 |
| 2025-05-30 | 1610 | 0 | CALL | 0 | 0 | 67.28 | TRUE | 0 | 0 |
| 2025-05-30 | 1620 | 0 | CALL | 0 | 0 | 66.1 | TRUE | 0 | 0 |
| 2025-05-30 | 1630 | 0 | CALL | 0 | 0 | 64.25 | TRUE | 0 | 0 |
| 2025-05-30 | 1640 | 0 | CALL | 0 | 0 | 63.75 | TRUE | 0 | 0 |
| 2025-05-30 | 1650 | 0 | CALL | 0 | 0 | 65.7 | TRUE | 0 | 0 |
| 2025-05-30 | 1660 | 0 | CALL | 0 | 0 | 64.35 | TRUE | 0 | 0 |
| 2025-05-30 | 1670 | 0 | CALL | 0 | 0 | 63.51 | TRUE | 0 | 0 |
| 2025-05-30 | 1680 | 0 | CALL | 0 | 0 | 62.96 | TRUE | 0 | 0 |
| 2025-05-30 | 1690 | 0 | CALL | 0 | 0 | 62.28 | TRUE | 0 | 0 |
| 2025-05-30 | 1700 | 0 | CALL | 0 | 0 | 62.37 | TRUE | 0 | 0 |
| 2025-05-30 | 1710 | 0 | CALL | 0 | 0 | 61.95 | TRUE | 0 | 0 |
| 2025-05-30 | 1720 | 0 | CALL | 0 | 0 | 60.67 | TRUE | 0 | 0 |
| 2025-05-30 | 1730 | 0 | CALL | 0 | 0 | 60.23 | TRUE | 0 | 0 |
| 2025-05-30 | 1740 | 0 | CALL | 0 | 0 | 60.23 | TRUE | 0 | 0 |
| 2025-05-30 | 1750 | 0 | CALL | 0 | 0 | 59.19 | TRUE | 0 | 0 |
| 2025-05-30 | 1760 | 0 | CALL | 0 | 0 | 58.47 | TRUE | 0 | 0 |
| 2025-05-30 | 1770 | 0 | CALL | 0 | 0 | 57.9 | TRUE | 0 | 0 |
| 2025-05-30 | 1780 | 0 | CALL | 0 | 0 | 57.79 | TRUE | 0 | 0 |
| 2025-05-30 | 1790 | 0 | CALL | 0 | 0 | 57.22 | TRUE | 0 | 0 |
| 2025-05-30 | 1800 | 0 | CALL | 0 | 0 | 58.39 | TRUE | 0 | 0 |
| 2025-05-30 | 1810 | 0 | CALL | 0 | 0 | 57.78 | TRUE | 0 | 0 |
| 2025-05-30 | 1820 | 0 | CALL | 0 | 0 | 57.59 | TRUE | 0 | 0 |
| 2025-05-30 | 1830 | 0 | CALL | 0 | 0 | 57.16 | TRUE | 0 | 0 |
| 2025-05-30 | 1840 | 0 | CALL | 0 | 0 | 55.76 | TRUE | 0 | 0 |
| 2025-05-30 | 1850 | 0 | CALL | 0 | 0 | 56.04 | TRUE | 0 | 0 |
| 2025-05-30 | 1860 | 235 | CALL | 0 | 1 | 55.89 | TRUE | 0 | 0 |
| 2025-05-30 | 1870 | 0 | CALL | 0 | 0 | 55.73 | TRUE | 0 | 0 |
| 2025-05-30 | 1880 | 0 | CALL | 0 | 0 | 55.16 | TRUE | 0 | 0 |
| 2025-05-30 | 1890 | 0 | CALL | 0 | 0 | 54.12 | TRUE | 0 | 0 |
| 2025-05-30 | 1900 | 0 | CALL | 0 | 0 | 54.93 | TRUE | 0 | 0 |
| 2025-05-30 | 1910 | 0 | CALL | 0 | 0 | 54.26 | TRUE | 0 | 0 |
| 2025-05-30 | 1920 | 0 | CALL | 0 | 0 | 53.84 | TRUE | 0 | 0 |
| 2025-05-30 | 1930 | 0 | CALL | 0 | 0 | 53.67 | TRUE | 0 | 0 |
| 2025-05-30 | 1940 | 0 | CALL | 0 | 0 | 53.85 | TRUE | 0 | 0 |
| 2025-05-30 | 1950 | 0 | CALL | 0 | 0 | 52.08 | TRUE | 0 | 0 |
| 2025-05-30 | 1960 | 0 | CALL | 0 | 0 | 52.1 | TRUE | 0 | 0 |
| 2025-05-30 | 1970 | 0 | CALL | 0 | 0 | 52.96 | TRUE | 0 | 0 |
| 2025-05-30 | 1980 | 0 | CALL | 0 | 0 | 52.2 | TRUE | 0 | 0 |
| 2025-05-30 | 1990 | 198 | CALL | 0 | 1 | 52.71 | TRUE | 0 | 0 |
| 2025-05-30 | 2000 | 204.7 | CALL | 0 | 3 | 52.32 | TRUE | 0 | 0 |
| 2025-05-30 | 2010 | 0 | CALL | 0 | 0 | 51.71 | TRUE | 0 | 0 |
| 2025-05-30 | 2020 | 0 | CALL | 0 | 0 | 51.37 | TRUE | 0 | 0 |
| 2025-05-30 | 2030 | 0 | CALL | 0 | 0 | 51.19 | TRUE | 0 | 0 |
| 2025-05-30 | 2040 | 178 | CALL | 0 | 1 | 51.31 | TRUE | 0 | 0 |
| 2025-05-30 | 2050 | 0 | CALL | 0 | 0 | 50.22 | TRUE | 0 | 0 |
| 2025-05-30 | 2060 | 0 | CALL | 0 | 0 | 49.87 | TRUE | 0 | 0 |
| 2025-05-30 | 2070 | 0 | CALL | 0 | 0 | 49.72 | TRUE | 0 | 0 |
| 2025-05-30 | 2080 | 0 | CALL | 0 | 0 | 48.79 | TRUE | 0 | 0 |
| 2025-05-30 | 2090 | 0 | CALL | 0 | 0 | 49.11 | TRUE | 0 | 0 |
| 2025-05-30 | 2100 | 175.1 | CALL | 2 | 3 | 49.07 | TRUE | 175.1 | 0 |
| 2025-05-30 | 2110 | 0 | CALL | 0 | 0 | 48.58 | TRUE | 0 | 0 |
| 2025-05-30 | 2120 | 154.75 | CALL | 1 | 0 | 48.45 | TRUE | 154.75 | 0 |
| 2025-05-30 | 2130 | 0 | CALL | 0 | 0 | 48.16 | TRUE | 0 | 0 |
| 2025-05-30 | 2140 | 0 | CALL | 0 | 0 | 47.99 | TRUE | 0 | 0 |
| 2025-05-30 | 2150 | 120 | CALL | 0 | 0 | 48.18 | TRUE | 0 | 0 |
| 2025-05-30 | 2160 | 133.65 | CALL | 0 | 3 | 47.62 | TRUE | 0 | 0 |
| 2025-05-30 | 2170 | 133 | CALL | 0 | 4 | 47.31 | TRUE | 0 | 0 |
| 2025-05-30 | 2180 | 0 | CALL | 0 | 0 | 46.99 | TRUE | 0 | 0 |
| 2025-05-30 | 2190 | 0 | CALL | 0 | 0 | 46.95 | TRUE | 0 | 0 |
| 2025-05-30 | 2200 | 108.6 | CALL | 0 | 10 | 46.68 | TRUE | 0 | 0 |
| 2025-05-30 | 2210 | 0 | CALL | 0 | 0 | 46.46 | FALSE | 0 | 0 |
| 2025-05-30 | 2220 | 0 | CALL | 0 | 0 | 46.26 | FALSE | 0 | 0 |
| 2025-05-30 | 2230 | 0 | CALL | 0 | 0 | 45.75 | FALSE | 0 | 0 |
| 2025-05-30 | 2240 | 79.94 | CALL | 0 | 18 | 45.73 | FALSE | 0 | 0 |
| 2025-05-30 | 2250 | 0 | CALL | 0 | 0 | 45.44 | FALSE | 0 | 0 |
| 2025-05-30 | 2260 | 0 | CALL | 0 | 0 | 45.41 | FALSE | 0 | 0 |
| 2025-05-30 | 2270 | 0 | CALL | 0 | 0 | 45.29 | FALSE | 0 | 0 |
| 2025-05-30 | 2280 | 79.65 | CALL | 1 | 0 | 45.41 | FALSE | 79.65 | 0 |
| 2025-05-30 | 2290 | 72 | CALL | 0 | 2 | 45.02 | FALSE | 0 | 0 |
| 2025-05-30 | 2300 | 75 | CALL | 0 | 12 | 45.19 | FALSE | 0 | 0 |
| 2025-05-30 | 2310 | 0 | CALL | 0 | 0 | 44.28 | FALSE | 0 | 0 |
| 2025-05-30 | 2320 | 0 | CALL | 0 | 0 | 44.1 | FALSE | 0 | 0 |
| 2025-05-30 | 2330 | 0 | CALL | 0 | 0 | 43.74 | FALSE | 0 | 0 |
| 2025-05-30 | 2340 | 37.15 | CALL | 0 | 2 | 44.69 | FALSE | 0 | 0 |
| 2025-05-30 | 2360 | 51 | CALL | 0 | 1 | 43.47 | FALSE | 0 | 0 |
| 2025-05-30 | 2380 | 42 | CALL | 0 | 1 | 43.53 | FALSE | 0 | 0 |
| 2025-05-30 | 2400 | 43.65 | CALL | 0 | 2 | 43.23 | FALSE | 0 | 0 |
| 2025-05-30 | 2420 | 31.9 | CALL | 0 | 1 | 42.98 | FALSE | 0 | 0 |
| 2025-05-30 | 2440 | 34.6 | CALL | 1 | 0 | 43.06 | FALSE | 34.6 | 0 |
| 2025-05-30 | 2460 | 0 | CALL | 0 | 0 | 42.6 | FALSE | 0 | 0 |
| 2025-05-30 | 2480 | 0 | CALL | 0 | 0 | 42.46 | FALSE | 0 | 0 |
| 2025-05-30 | 2500 | 0 | CALL | 0 | 0 | 42.13 | FALSE | 0 | 0 |
| 2025-05-30 | 2520 | 0 | CALL | 0 | 0 | 41.35 | FALSE | 0 | 0 |
| 2025-05-30 | 2540 | 0 | CALL | 0 | 0 | 41.43 | FALSE | 0 | 0 |
| 2025-05-30 | 2560 | 14 | CALL | 0 | 1 | 41.62 | FALSE | 0 | 0 |
| 2025-05-30 | 2580 | 14 | CALL | 0 | 10 | 42.09 | FALSE | 0 | 0 |
| 2025-05-30 | 2600 | 0 | CALL | 0 | 0 | 41.2 | FALSE | 0 | 0 |
| 2025-05-30 | 2620 | 0 | CALL | 0 | 0 | 40.17 | FALSE | 0 | 0 |
| 2025-05-30 | 2640 | 0 | CALL | 0 | 0 | 41.72 | FALSE | 0 | 0 |
| 2025-05-30 | 2660 | 0 | CALL | 0 | 0 | 41.01 | FALSE | 0 | 0 |
| 2025-05-30 | 2680 | 7 | CALL | 0 | 1 | 41.58 | FALSE | 0 | 0 |
| 2025-05-30 | 2700 | 0 | CALL | 0 | 0 | 41.04 | FALSE | 0 | 0 |
| 2025-05-30 | 2720 | 0 | CALL | 0 | 0 | 42.36 | FALSE | 0 | 0 |
| 2025-05-30 | 2740 | 0 | CALL | 0 | 0 | 42.1 | FALSE | 0 | 0 |
| 2025-05-30 | 2760 | 0 | CALL | 0 | 0 | 41.33 | FALSE | 0 | 0 |
| 2025-05-30 | 2780 | 0 | CALL | 0 | 0 | 40.65 | FALSE | 0 | 0 |
| 2025-05-30 | 1140 | 0 | PUT | 0 | 0 | 97.62 | FALSE | 0 | 0 |
| 2025-05-30 | 1150 | 0 | PUT | 0 | 0 | 96.45 | FALSE | 0 | 0 |
| 2025-05-30 | 1160 | 0 | PUT | 0 | 0 | 95.55 | FALSE | 0 | 0 |
| 2025-05-30 | 1170 | 2 | PUT | 1 | 1 | 90.79 | FALSE | 2 | 0 |
| 2025-05-30 | 1180 | 0 | PUT | 0 | 0 | 93.01 | FALSE | 0 | 0 |
| 2025-05-30 | 1190 | 0 | PUT | 0 | 0 | 92.62 | FALSE | 0 | 0 |
| 2025-05-30 | 1200 | 0 | PUT | 0 | 0 | 91.73 | FALSE | 0 | 0 |
| 2025-05-30 | 1210 | 0 | PUT | 0 | 0 | 90.84 | FALSE | 0 | 0 |
| 2025-05-30 | 1220 | 0 | PUT | 0 | 0 | 89.96 | FALSE | 0 | 0 |
| 2025-05-30 | 1230 | 4.1 | PUT | 0 | 1 | 89.29 | FALSE | 0 | 0 |
| 2025-05-30 | 1240 | 0 | PUT | 0 | 0 | 88.62 | FALSE | 0 | 0 |
| 2025-05-30 | 1250 | 0 | PUT | 0 | 0 | 87.52 | FALSE | 0 | 0 |
| 2025-05-30 | 1260 | 0 | PUT | 0 | 0 | 86.63 | FALSE | 0 | 0 |
| 2025-05-30 | 1270 | 0 | PUT | 0 | 0 | 85.95 | FALSE | 0 | 0 |
| 2025-05-30 | 1280 | 0 | PUT | 0 | 0 | 85.06 | FALSE | 0 | 0 |
| 2025-05-30 | 1290 | 0 | PUT | 0 | 0 | 84.18 | FALSE | 0 | 0 |
| 2025-05-30 | 1300 | 0 | PUT | 0 | 0 | 83.49 | FALSE | 0 | 0 |
| 2025-05-30 | 1310 | 0 | PUT | 0 | 0 | 82.78 | FALSE | 0 | 0 |
| 2025-05-30 | 1320 | 0 | PUT | 0 | 0 | 82.25 | FALSE | 0 | 0 |
| 2025-05-30 | 1330 | 0 | PUT | 0 | 0 | 81.19 | FALSE | 0 | 0 |
| 2025-05-30 | 1340 | 0 | PUT | 0 | 0 | 80.3 | FALSE | 0 | 0 |
| 2025-05-30 | 1350 | 0 | PUT | 0 | 0 | 79.58 | FALSE | 0 | 0 |
| 2025-05-30 | 1360 | 0 | PUT | 0 | 0 | 78.86 | FALSE | 0 | 0 |
| 2025-05-30 | 1370 | 0 | PUT | 0 | 0 | 77.98 | FALSE | 0 | 0 |
| 2025-05-30 | 1380 | 0 | PUT | 0 | 0 | 77.09 | FALSE | 0 | 0 |
| 2025-05-30 | 1390 | 0 | PUT | 0 | 0 | 76.06 | FALSE | 0 | 0 |
| 2025-05-30 | 1400 | 6.05 | PUT | 0 | 1 | 75.7 | FALSE | 0 | 0 |
| 2025-05-30 | 1410 | 0 | PUT | 0 | 0 | 79.11 | FALSE | 0 | 0 |
| 2025-05-30 | 1420 | 0 | PUT | 0 | 0 | 77.75 | FALSE | 0 | 0 |
| 2025-05-30 | 1430 | 0 | PUT | 0 | 0 | 76.57 | FALSE | 0 | 0 |
| 2025-05-30 | 1440 | 0 | PUT | 0 | 0 | 75.92 | FALSE | 0 | 0 |
| 2025-05-30 | 1450 | 0 | PUT | 0 | 0 | 75.65 | FALSE | 0 | 0 |
| 2025-05-30 | 1460 | 0 | PUT | 0 | 0 | 73.88 | FALSE | 0 | 0 |
| 2025-05-30 | 1470 | 0 | PUT | 0 | 0 | 73.87 | FALSE | 0 | 0 |
| 2025-05-30 | 1480 | 0 | PUT | 0 | 0 | 72.93 | FALSE | 0 | 0 |
| 2025-05-30 | 1490 | 0 | PUT | 0 | 0 | 70.99 | FALSE | 0 | 0 |
| 2025-05-30 | 1500 | 6 | PUT | 3 | 4 | 69.76 | FALSE | -2 | -0.25 |
| 2025-05-30 | 1510 | 0 | PUT | 0 | 0 | 70.02 | FALSE | 0 | 0 |
| 2025-05-30 | 1520 | 0 | PUT | 0 | 0 | 70.76 | FALSE | 0 | 0 |
| 2025-05-30 | 1530 | 0 | PUT | 0 | 0 | 69.99 | FALSE | 0 | 0 |
| 2025-05-30 | 1540 | 0 | PUT | 0 | 0 | 69.22 | FALSE | 0 | 0 |
| 2025-05-30 | 1550 | 0 | PUT | 0 | 0 | 69.45 | FALSE | 0 | 0 |
| 2025-05-30 | 1560 | 0 | PUT | 0 | 0 | 68.89 | FALSE | 0 | 0 |
| 2025-05-30 | 1570 | 0 | PUT | 0 | 0 | 68.63 | FALSE | 0 | 0 |
| 2025-05-30 | 1580 | 0 | PUT | 0 | 0 | 65.85 | FALSE | 0 | 0 |
| 2025-05-30 | 1590 | 8.51 | PUT | 1 | 0 | 65.16 | FALSE | 8.51 | 0 |
| 2025-05-30 | 1600 | 0 | PUT | 0 | 0 | 66.3 | FALSE | 0 | 0 |
| 2025-05-30 | 1610 | 0 | PUT | 0 | 0 | 64.45 | FALSE | 0 | 0 |
| 2025-05-30 | 1620 | 0 | PUT | 0 | 0 | 63.42 | FALSE | 0 | 0 |
| 2025-05-30 | 1630 | 0 | PUT | 0 | 0 | 64.6 | FALSE | 0 | 0 |
| 2025-05-30 | 1640 | 0 | PUT | 0 | 0 | 63.68 | FALSE | 0 | 0 |
| 2025-05-30 | 1650 | 0 | PUT | 0 | 0 | 62.64 | FALSE | 0 | 0 |
| 2025-05-30 | 1660 | 0 | PUT | 0 | 0 | 61.72 | FALSE | 0 | 0 |
| 2025-05-30 | 1670 | 0 | PUT | 0 | 0 | 62.26 | FALSE | 0 | 0 |
| 2025-05-30 | 1680 | 0 | PUT | 0 | 0 | 60.92 | FALSE | 0 | 0 |
| 2025-05-30 | 1690 | 0 | PUT | 0 | 0 | 61.46 | FALSE | 0 | 0 |
| 2025-05-30 | 1700 | 25.13 | PUT | 0 | 1 | 60.67 | FALSE | 0 | 0 |
| 2025-05-30 | 1710 | 0 | PUT | 0 | 0 | 60.66 | FALSE | 0 | 0 |
| 2025-05-30 | 1720 | 0 | PUT | 0 | 0 | 60.6 | FALSE | 0 | 0 |
| 2025-05-30 | 1730 | 29.2 | PUT | 0 | 2 | 59.81 | FALSE | 0 | 0 |
| 2025-05-30 | 1740 | 0 | PUT | 0 | 0 | 60.33 | FALSE | 0 | 0 |
| 2025-05-30 | 1750 | 0 | PUT | 0 | 0 | 59.68 | FALSE | 0 | 0 |
| 2025-05-30 | 1760 | 0 | PUT | 0 | 0 | 58.41 | FALSE | 0 | 0 |
| 2025-05-30 | 1770 | 0 | PUT | 0 | 0 | 57.62 | FALSE | 0 | 0 |
| 2025-05-30 | 1780 | 0 | PUT | 0 | 0 | 58.33 | FALSE | 0 | 0 |
| 2025-05-30 | 1790 | 0 | PUT | 0 | 0 | 57.78 | FALSE | 0 | 0 |
| 2025-05-30 | 1800 | 40.6 | PUT | 0 | 1 | 56.82 | FALSE | 0 | 0 |
| 2025-05-30 | 1810 | 0 | PUT | 0 | 0 | 56.78 | FALSE | 0 | 0 |
| 2025-05-30 | 1820 | 0 | PUT | 0 | 0 | 57.27 | FALSE | 0 | 0 |
| 2025-05-30 | 1830 | 0 | PUT | 0 | 0 | 56.34 | FALSE | 0 | 0 |
| 2025-05-30 | 1840 | 0 | PUT | 0 | 0 | 56.3 | FALSE | 0 | 0 |
| 2025-05-30 | 1850 | 0 | PUT | 0 | 0 | 55.62 | FALSE | 0 | 0 |
| 2025-05-30 | 1860 | 0 | PUT | 0 | 0 | 55.31 | FALSE | 0 | 0 |
| 2025-05-30 | 1870 | 0 | PUT | 0 | 0 | 55.16 | FALSE | 0 | 0 |
| 2025-05-30 | 1880 | 0 | PUT | 0 | 0 | 54.53 | FALSE | 0 | 0 |
| 2025-05-30 | 1890 | 0 | PUT | 0 | 0 | 54.13 | FALSE | 0 | 0 |
| 2025-05-30 | 1900 | 83 | PUT | 0 | 1 | 54.58 | FALSE | 0 | 0 |
| 2025-05-30 | 1910 | 0 | PUT | 0 | 0 | 53.88 | FALSE | 0 | 0 |
| 2025-05-30 | 1920 | 0 | PUT | 0 | 0 | 53.55 | FALSE | 0 | 0 |
| 2025-05-30 | 1930 | 0 | PUT | 0 | 0 | 53.45 | FALSE | 0 | 0 |
| 2025-05-30 | 1940 | 0 | PUT | 0 | 0 | 53.24 | FALSE | 0 | 0 |
| 2025-05-30 | 1950 | 0 | PUT | 0 | 0 | 52.75 | FALSE | 0 | 0 |
| 2025-05-30 | 1960 | 0 | PUT | 0 | 0 | 52.91 | FALSE | 0 | 0 |
| 2025-05-30 | 1970 | 0 | PUT | 0 | 0 | 52.78 | FALSE | 0 | 0 |
| 2025-05-30 | 1980 | 0 | PUT | 0 | 0 | 52.24 | FALSE | 0 | 0 |
| 2025-05-30 | 1990 | 0 | PUT | 0 | 0 | 51.77 | FALSE | 0 | 0 |
| 2025-05-30 | 2000 | 71 | PUT | 0 | 1 | 51.59 | FALSE | 0 | 0 |
| 2025-05-30 | 2010 | 73.8 | PUT | 0 | 2 | 51.4 | FALSE | 0 | 0 |
| 2025-05-30 | 2020 | 0 | PUT | 0 | 0 | 50.56 | FALSE | 0 | 0 |
| 2025-05-30 | 2030 | 0 | PUT | 0 | 0 | 50.63 | FALSE | 0 | 0 |
| 2025-05-30 | 2040 | 0 | PUT | 0 | 0 | 50.36 | FALSE | 0 | 0 |
| 2025-05-30 | 2050 | 0 | PUT | 0 | 0 | 50.51 | FALSE | 0 | 0 |
| 2025-05-30 | 2060 | 0 | PUT | 0 | 0 | 49.93 | FALSE | 0 | 0 |
| 2025-05-30 | 2070 | 0 | PUT | 0 | 0 | 49.61 | FALSE | 0 | 0 |
| 2025-05-30 | 2080 | 96.13 | PUT | 4 | 2 | 49.4 | FALSE | 96.13 | 0 |
| 2025-05-30 | 2090 | 0 | PUT | 0 | 0 | 49.22 | FALSE | 0 | 0 |
| 2025-05-30 | 2100 | 0 | PUT | 0 | 0 | 49.13 | FALSE | 0 | 0 |
| 2025-05-30 | 2110 | 0 | PUT | 0 | 0 | 48.59 | FALSE | 0 | 0 |
| 2025-05-30 | 2120 | 0 | PUT | 0 | 0 | 48.76 | FALSE | 0 | 0 |
| 2025-05-30 | 2130 | 0 | PUT | 0 | 0 | 48.44 | FALSE | 0 | 0 |
| 2025-05-30 | 2140 | 143.3 | PUT | 0 | 1 | 48.42 | FALSE | 0 | 0 |
| 2025-05-30 | 2150 | 0 | PUT | 0 | 0 | 48.27 | FALSE | 0 | 0 |
| 2025-05-30 | 2160 | 0 | PUT | 0 | 0 | 47.92 | FALSE | 0 | 0 |
| 2025-05-30 | 2170 | 0 | PUT | 0 | 0 | 47.33 | FALSE | 0 | 0 |
| 2025-05-30 | 2180 | 0 | PUT | 0 | 0 | 47.1 | FALSE | 0 | 0 |
| 2025-05-30 | 2190 | 0 | PUT | 0 | 0 | 47.06 | FALSE | 0 | 0 |
| 2025-05-30 | 2200 | 0 | PUT | 0 | 0 | 46.83 | FALSE | 0 | 0 |
| 2025-05-30 | 2210 | 0 | PUT | 0 | 0 | 46.84 | TRUE | 0 | 0 |
| 2025-05-30 | 2220 | 0 | PUT | 0 | 0 | 46.11 | TRUE | 0 | 0 |
| 2025-05-30 | 2230 | 0 | PUT | 0 | 0 | 46.19 | TRUE | 0 | 0 |
| 2025-05-30 | 2240 | 0 | PUT | 0 | 0 | 46.47 | TRUE | 0 | 0 |
| 2025-05-30 | 2250 | 0 | PUT | 0 | 0 | 46.08 | TRUE | 0 | 0 |
| 2025-05-30 | 2260 | 0 | PUT | 0 | 0 | 46.19 | TRUE | 0 | 0 |
| 2025-05-30 | 2270 | 0 | PUT | 0 | 0 | 45.71 | TRUE | 0 | 0 |
| 2025-05-30 | 2280 | 0 | PUT | 0 | 0 | 45.69 | TRUE | 0 | 0 |
| 2025-05-30 | 2290 | 0 | PUT | 0 | 0 | 45.39 | TRUE | 0 | 0 |
| 2025-05-30 | 2300 | 0 | PUT | 0 | 0 | 45.06 | TRUE | 0 | 0 |
| 2025-05-30 | 2310 | 0 | PUT | 0 | 0 | 45.3 | TRUE | 0 | 0 |
| 2025-05-30 | 2320 | 0 | PUT | 0 | 0 | 44.68 | TRUE | 0 | 0 |
| 2025-05-30 | 2330 | 0 | PUT | 0 | 0 | 44.43 | TRUE | 0 | 0 |
| 2025-05-30 | 2340 | 0 | PUT | 0 | 0 | 44.25 | TRUE | 0 | 0 |
| 2025-05-30 | 2360 | 0 | PUT | 0 | 0 | 44.18 | TRUE | 0 | 0 |
| 2025-05-30 | 2380 | 0 | PUT | 0 | 0 | 44.06 | TRUE | 0 | 0 |
| 2025-05-30 | 2400 | 0 | PUT | 0 | 0 | 43.75 | TRUE | 0 | 0 |
| 2025-05-30 | 2420 | 0 | PUT | 0 | 0 | 43.27 | TRUE | 0 | 0 |
| 2025-05-30 | 2440 | 0 | PUT | 0 | 0 | 43.52 | TRUE | 0 | 0 |
| 2025-05-30 | 2460 | 0 | PUT | 0 | 0 | 43.01 | TRUE | 0 | 0 |
| 2025-05-30 | 2480 | 0 | PUT | 0 | 0 | 42.17 | TRUE | 0 | 0 |
| 2025-05-30 | 2500 | 0 | PUT | 0 | 0 | 41.5 | TRUE | 0 | 0 |
| 2025-05-30 | 2520 | 0 | PUT | 0 | 0 | 42.51 | TRUE | 0 | 0 |
| 2025-05-30 | 2540 | 0 | PUT | 0 | 0 | 41.74 | TRUE | 0 | 0 |
| 2025-05-30 | 2560 | 0 | PUT | 0 | 0 | 41.53 | TRUE | 0 | 0 |
| 2025-05-30 | 2580 | 0 | PUT | 0 | 0 | 42.06 | TRUE | 0 | 0 |
| 2025-05-30 | 2600 | 0 | PUT | 0 | 0 | 41.12 | TRUE | 0 | 0 |
| 2025-05-30 | 2620 | 0 | PUT | 0 | 0 | 41.25 | TRUE | 0 | 0 |
| 2025-05-30 | 2640 | 0 | PUT | 0 | 0 | 40.7 | TRUE | 0 | 0 |
| 2025-05-30 | 2660 | 0 | PUT | 0 | 0 | 41.44 | TRUE | 0 | 0 |
| 2025-05-30 | 2680 | 0 | PUT | 0 | 0 | 41.01 | TRUE | 0 | 0 |
| 2025-05-30 | 2700 | 0 | PUT | 0 | 0 | 41.24 | TRUE | 0 | 0 |
| 2025-05-30 | 2720 | 0 | PUT | 0 | 0 | 40.32 | TRUE | 0 | 0 |
| 2025-05-30 | 2740 | 0 | PUT | 0 | 0 | 41.24 | TRUE | 0 | 0 |
| 2025-05-30 | 2760 | 0 | PUT | 0 | 0 | 43.77 | TRUE | 0 | 0 |
| 2025-05-30 | 2780 | 0 | PUT | 0 | 0 | 44.33 | TRUE | 0 | 0 |
| 2025-06-06 | 2010 | 0 | CALL | 0 | 0 | 49.64 | TRUE | 0 | 0 |
| 2025-06-06 | 2020 | 0 | CALL | 0 | 0 | 49.75 | TRUE | 0 | 0 |
| 2025-06-06 | 2030 | 0 | CALL | 0 | 0 | 49.54 | TRUE | 0 | 0 |
| 2025-06-06 | 2040 | 0 | CALL | 0 | 0 | 49.07 | TRUE | 0 | 0 |
| 2025-06-06 | 2050 | 0 | CALL | 0 | 0 | 48.79 | TRUE | 0 | 0 |
| 2025-06-06 | 2060 | 0 | CALL | 0 | 0 | 48.64 | TRUE | 0 | 0 |
| 2025-06-06 | 2070 | 0 | CALL | 0 | 0 | 48.3 | TRUE | 0 | 0 |
| 2025-06-06 | 2080 | 0 | CALL | 0 | 0 | 48.18 | TRUE | 0 | 0 |
| 2025-06-06 | 2090 | 0 | CALL | 0 | 0 | 47.63 | TRUE | 0 | 0 |
| 2025-06-06 | 2100 | 0 | CALL | 0 | 0 | 47.64 | TRUE | 0 | 0 |
| 2025-06-06 | 2110 | 0 | CALL | 0 | 0 | 47.28 | TRUE | 0 | 0 |
| 2025-06-06 | 2120 | 0 | CALL | 0 | 0 | 47.33 | TRUE | 0 | 0 |
| 2025-06-06 | 2130 | 0 | CALL | 0 | 0 | 47.27 | TRUE | 0 | 0 |
| 2025-06-06 | 2140 | 0 | CALL | 0 | 0 | 46.84 | TRUE | 0 | 0 |
| 2025-06-06 | 2150 | 0 | CALL | 0 | 0 | 46.3 | TRUE | 0 | 0 |
| 2025-06-06 | 2160 | 0 | CALL | 0 | 0 | 46.13 | TRUE | 0 | 0 |
| 2025-06-06 | 2170 | 0 | CALL | 0 | 0 | 46.13 | TRUE | 0 | 0 |
| 2025-06-06 | 2180 | 0 | CALL | 0 | 0 | 45.83 | TRUE | 0 | 0 |
| 2025-06-06 | 2190 | 0 | CALL | 0 | 0 | 45.72 | TRUE | 0 | 0 |
| 2025-06-06 | 2200 | 0 | CALL | 0 | 0 | 45.59 | TRUE | 0 | 0 |
| 2025-06-06 | 2210 | 0 | CALL | 0 | 0 | 45.32 | FALSE | 0 | 0 |
| 2025-06-06 | 2220 | 0 | CALL | 0 | 0 | 45.3 | FALSE | 0 | 0 |
| 2025-06-06 | 2230 | 0 | CALL | 0 | 0 | 45.32 | FALSE | 0 | 0 |
| 2025-06-06 | 2240 | 0 | CALL | 0 | 0 | 44.42 | FALSE | 0 | 0 |
| 2025-06-06 | 2250 | 0 | CALL | 0 | 0 | 44.58 | FALSE | 0 | 0 |
| 2025-06-06 | 2260 | 0 | CALL | 0 | 0 | 44.28 | FALSE | 0 | 0 |
| 2025-06-06 | 2270 | 0 | CALL | 0 | 0 | 44.33 | FALSE | 0 | 0 |
| 2025-06-06 | 2280 | 0 | CALL | 0 | 0 | 44.34 | FALSE | 0 | 0 |
| 2025-06-06 | 2290 | 0 | CALL | 0 | 0 | 43.6 | FALSE | 0 | 0 |
| 2025-06-06 | 2010 | 0 | PUT | 0 | 0 | 49.69 | FALSE | 0 | 0 |
| 2025-06-06 | 2020 | 0 | PUT | 0 | 0 | 49.54 | FALSE | 0 | 0 |
| 2025-06-06 | 2030 | 0 | PUT | 0 | 0 | 49.21 | FALSE | 0 | 0 |
| 2025-06-06 | 2040 | 0 | PUT | 0 | 0 | 48.95 | FALSE | 0 | 0 |
| 2025-06-06 | 2050 | 0 | PUT | 0 | 0 | 48.86 | FALSE | 0 | 0 |
| 2025-06-06 | 2060 | 0 | PUT | 0 | 0 | 48.65 | FALSE | 0 | 0 |
| 2025-06-06 | 2070 | 0 | PUT | 0 | 0 | 48.56 | FALSE | 0 | 0 |
| 2025-06-06 | 2080 | 0 | PUT | 0 | 0 | 48.33 | FALSE | 0 | 0 |
| 2025-06-06 | 2090 | 0 | PUT | 0 | 0 | 47.9 | FALSE | 0 | 0 |
| 2025-06-06 | 2100 | 0 | PUT | 0 | 0 | 47.73 | FALSE | 0 | 0 |
| 2025-06-06 | 2110 | 0 | PUT | 0 | 0 | 47.78 | FALSE | 0 | 0 |
| 2025-06-06 | 2120 | 0 | PUT | 0 | 0 | 47.5 | FALSE | 0 | 0 |
| 2025-06-06 | 2130 | 0 | PUT | 0 | 0 | 47.22 | FALSE | 0 | 0 |
| 2025-06-06 | 2140 | 0 | PUT | 0 | 0 | 46.8 | FALSE | 0 | 0 |
| 2025-06-06 | 2150 | 0 | PUT | 0 | 0 | 46.81 | FALSE | 0 | 0 |
| 2025-06-06 | 2160 | 0 | PUT | 0 | 0 | 46.76 | FALSE | 0 | 0 |
| 2025-06-06 | 2170 | 0 | PUT | 0 | 0 | 46.43 | FALSE | 0 | 0 |
| 2025-06-06 | 2180 | 0 | PUT | 0 | 0 | 45.92 | FALSE | 0 | 0 |
| 2025-06-06 | 2190 | 0 | PUT | 0 | 0 | 45.88 | FALSE | 0 | 0 |
| 2025-06-06 | 2200 | 0 | PUT | 0 | 0 | 46.05 | FALSE | 0 | 0 |
| 2025-06-06 | 2210 | 0 | PUT | 0 | 0 | 45.45 | TRUE | 0 | 0 |
| 2025-06-06 | 2220 | 0 | PUT | 0 | 0 | 45.22 | TRUE | 0 | 0 |
| 2025-06-06 | 2230 | 0 | PUT | 0 | 0 | 44.89 | TRUE | 0 | 0 |
| 2025-06-06 | 2240 | 0 | PUT | 0 | 0 | 44.83 | TRUE | 0 | 0 |
| 2025-06-06 | 2250 | 0 | PUT | 0 | 0 | 44.59 | TRUE | 0 | 0 |
| 2025-06-06 | 2260 | 0 | PUT | 0 | 0 | 44.39 | TRUE | 0 | 0 |
| 2025-06-06 | 2270 | 0 | PUT | 0 | 0 | 44.41 | TRUE | 0 | 0 |
| 2025-06-06 | 2280 | 0 | PUT | 0 | 0 | 44.44 | TRUE | 0 | 0 |
| 2025-06-06 | 2290 | 0 | PUT | 0 | 0 | 43.87 | TRUE | 0 | 0 |
| 2025-06-20 | 580 | 1344 | CALL | 0 | 22 | 140.56 | TRUE | 0 | 0 |
| 2025-06-20 | 600 | 1250 | CALL | 0 | 14 | 136.21 | TRUE | 0 | 0 |
| 2025-06-20 | 620 | 1290 | CALL | 0 | 18 | 129 | TRUE | 0 | 0 |
| 2025-06-20 | 640 | 1294 | CALL | 0 | 16 | 134.29 | TRUE | 0 | 0 |
| 2025-06-20 | 660 | 1274 | CALL | 0 | 21 | 129.94 | TRUE | 0 | 0 |
| 2025-06-20 | 680 | 1158.1 | CALL | 0 | 21 | 108.53 | TRUE | 0 | 0 |
| 2025-06-20 | 700 | 1216 | CALL | 0 | 12 | 120.03 | TRUE | 0 | 0 |
| 2025-06-20 | 720 | 1222 | CALL | 0 | 9 | 117.38 | TRUE | 0 | 0 |
| 2025-06-20 | 740 | 1172 | CALL | 0 | 9 | 114.81 | TRUE | 0 | 0 |
| 2025-06-20 | 760 | 1022 | CALL | 0 | 10 | 111.35 | TRUE | 0 | 0 |
| 2025-06-20 | 780 | 1307 | CALL | 0 | 8 | 120.59 | TRUE | 0 | 0 |
| 2025-06-20 | 800 | 1066 | CALL | 0 | 6 | 114.76 | TRUE | 0 | 0 |
| 2025-06-20 | 820 | 976 | CALL | 0 | 2 | 113.7 | TRUE | 0 | 0 |
| 2025-06-20 | 840 | 1270 | CALL | 0 | 6 | 108.58 | TRUE | 0 | 0 |
| 2025-06-20 | 860 | 1082 | CALL | 0 | 7 | 102.57 | TRUE | 0 | 0 |
| 2025-06-20 | 880 | 1062 | CALL | 0 | 26 | 97.27 | TRUE | 0 | 0 |
| 2025-06-20 | 900 | 970 | CALL | 0 | 4 | 101.91 | TRUE | 0 | 0 |
| 2025-06-20 | 920 | 1040 | CALL | 0 | 3 | 103.01 | TRUE | 0 | 0 |
| 2025-06-20 | 940 | 1182 | CALL | 0 | 2 | 98.04 | TRUE | 0 | 0 |
| 2025-06-20 | 960 | 836 | CALL | 0 | 11 | 98.77 | TRUE | 0 | 0 |
| 2025-06-20 | 980 | 952 | CALL | 0 | 4 | 98.68 | TRUE | 0 | 0 |
| 2025-06-20 | 1000 | 936 | CALL | 0 | 6 | 94.68 | TRUE | 0 | 0 |
| 2025-06-20 | 1020 | 1072 | CALL | 0 | 1 | 93.19 | TRUE | 0 | 0 |
| 2025-06-20 | 1040 | 1022 | CALL | 0 | 1 | 91.51 | TRUE | 0 | 0 |
| 2025-06-20 | 1060 | 776.2 | CALL | 0 | 2 | 88.9 | TRUE | 0 | 0 |
| 2025-06-20 | 1080 | 0 | CALL | 0 | 0 | 89.06 | TRUE | 0 | 0 |
| 2025-06-20 | 1100 | 688 | CALL | 0 | 3 | 84.2 | TRUE | 0 | 0 |
| 2025-06-20 | 1120 | 1048.5 | CALL | 2 | 1 | 82.3 | TRUE | 1048.5 | 0 |
| 2025-06-20 | 1140 | 740 | CALL | 0 | 1 | 80.05 | TRUE | 0 | 0 |
| 2025-06-20 | 1160 | 675.6 | CALL | 0 | 4 | 82.45 | TRUE | 0 | 0 |
| 2025-06-20 | 1180 | 1094.32 | CALL | 0 | 1 | 77.11 | TRUE | 0 | 0 |
| 2025-06-20 | 1200 | 925 | CALL | 0 | 8 | 81.91 | TRUE | 0 | 0 |
| 2025-06-20 | 1220 | 743.18 | CALL | 0 | 2 | 76.69 | TRUE | 0 | 0 |
| 2025-06-20 | 1240 | 640.4 | CALL | 0 | 1 | 78.45 | TRUE | 0 | 0 |
| 2025-06-20 | 1260 | 0 | CALL | 0 | 0 | 76.25 | TRUE | 0 | 0 |
| 2025-06-20 | 1280 | 839 | CALL | 0 | 1 | 74.52 | TRUE | 0 | 0 |
| 2025-06-20 | 1300 | 871.4 | CALL | 0 | 5 | 74.86 | TRUE | 0 | 0 |
| 2025-06-20 | 1320 | 471.3 | CALL | 0 | 3 | 73.87 | TRUE | 0 | 0 |
| 2025-06-20 | 1340 | 786.4 | CALL | 0 | 9 | 69.87 | TRUE | 0 | 0 |
| 2025-06-20 | 1360 | 521.5 | CALL | 0 | 3 | 69.71 | TRUE | 0 | 0 |
| 2025-06-20 | 1380 | 793.7 | CALL | 0 | 6 | 69.39 | TRUE | 0 | 0 |
| 2025-06-20 | 1400 | 541.53 | CALL | 0 | 28 | 68.95 | TRUE | 0 | 0 |
| 2025-06-20 | 1420 | 681.4 | CALL | 0 | 3 | 66.93 | TRUE | 0 | 0 |
| 2025-06-20 | 1440 | 513.4 | CALL | 0 | 9 | 66.4 | TRUE | 0 | 0 |
| 2025-06-20 | 1460 | 676.67 | CALL | 0 | 9 | 64.42 | TRUE | 0 | 0 |
| 2025-06-20 | 1480 | 503.43 | CALL | 0 | 19 | 63.54 | TRUE | 0 | 0 |
| 2025-06-20 | 1500 | 678 | CALL | 1 | 33 | 60.35 | TRUE | 14 | 0.02 |
| 2025-06-20 | 1520 | 630.97 | CALL | 0 | 7 | 60.81 | TRUE | 0 | 0 |
| 2025-06-20 | 1540 | 580.88 | CALL | 0 | 7 | 61.52 | TRUE | 0 | 0 |
| 2025-06-20 | 1560 | 551.5 | CALL | 0 | 14 | 60.84 | TRUE | 0 | 0 |
| 2025-06-20 | 1580 | 539.63 | CALL | 0 | 19 | 58.82 | TRUE | 0 | 0 |
| 2025-06-20 | 1600 | 620.05 | CALL | 1 | 23 | 57.61 | TRUE | 620.05 | 0 |
| 2025-06-20 | 1620 | 263.8 | CALL | 0 | 32 | 57.15 | TRUE | 0 | 0 |
| 2025-06-20 | 1640 | 415 | CALL | 0 | 17 | 55.08 | TRUE | 0 | 0 |
| 2025-06-20 | 1660 | 434.4 | CALL | 0 | 6 | 54.48 | TRUE | 0 | 0 |
| 2025-06-20 | 1680 | 521.8 | CALL | 2 | 28 | 54.62 | TRUE | 521.8 | 0 |
| 2025-06-20 | 1700 | 503.9 | CALL | 2 | 46 | 54.09 | TRUE | 503.9 | 0 |
| 2025-06-20 | 1720 | 628.1 | CALL | 0 | 31 | 53.26 | TRUE | 0 | 0 |
| 2025-06-20 | 1740 | 427.25 | CALL | 0 | 91 | 53.06 | TRUE | 0 | 0 |
| 2025-06-20 | 1760 | 404.1 | CALL | 0 | 15 | 51.84 | TRUE | 0 | 0 |
| 2025-06-20 | 1780 | 259.2 | CALL | 0 | 17 | 51.97 | TRUE | 0 | 0 |
| 2025-06-20 | 1800 | 410.65 | CALL | 0 | 67 | 50.57 | TRUE | 0 | 0 |
| 2025-06-20 | 1820 | 285.79 | CALL | 0 | 35 | 50.26 | TRUE | 0 | 0 |
| 2025-06-20 | 1840 | 317.53 | CALL | 0 | 356 | 50.94 | TRUE | 0 | 0 |
| 2025-06-20 | 1860 | 358.27 | CALL | 0 | 16 | 49.92 | TRUE | 0 | 0 |
| 2025-06-20 | 1880 | 262 | CALL | 0 | 29 | 49.17 | TRUE | 0 | 0 |
| 2025-06-20 | 1900 | 355.05 | CALL | 1 | 94 | 49.28 | TRUE | 38.75 | 0.12 |
| 2025-06-20 | 1920 | 268.24 | CALL | 0 | 15 | 48.64 | TRUE | 0 | 0 |
| 2025-06-20 | 1930 | 208.93 | CALL | 0 | 7 | 48.86 | TRUE | 0 | 0 |
| 2025-06-20 | 1940 | 275 | CALL | 0 | 11 | 48.41 | TRUE | 0 | 0 |
| 2025-06-20 | 1950 | 228 | CALL | 0 | 15 | 47.92 | TRUE | 0 | 0 |
| 2025-06-20 | 1960 | 263.7 | CALL | 0 | 47 | 47.59 | TRUE | 0 | 0 |
| 2025-06-20 | 1970 | 140.1 | CALL | 0 | 15 | 48.21 | TRUE | 0 | 0 |
| 2025-06-20 | 1980 | 222.3 | CALL | 0 | 69 | 47.46 | TRUE | 0 | 0 |
| 2025-06-20 | 1990 | 168.02 | CALL | 0 | 6 | 47.18 | TRUE | 0 | 0 |
| 2025-06-20 | 2000 | 251.15 | CALL | 0 | 137 | 46.77 | TRUE | 0 | 0 |
| 2025-06-20 | 2010 | 278.2 | CALL | 0 | 10 | 46.52 | TRUE | 0 | 0 |
| 2025-06-20 | 2020 | 183.7 | CALL | 0 | 14 | 46.48 | TRUE | 0 | 0 |
| 2025-06-20 | 2030 | 188.76 | CALL | 0 | 7 | 46.91 | TRUE | 0 | 0 |
| 2025-06-20 | 2040 | 183.16 | CALL | 0 | 13 | 46.2 | TRUE | 0 | 0 |
| 2025-06-20 | 2050 | 208.11 | CALL | 0 | 35 | 45.49 | TRUE | 0 | 0 |
| 2025-06-20 | 2060 | 150.5 | CALL | 0 | 26 | 45.29 | TRUE | 0 | 0 |
| 2025-06-20 | 2070 | 144.4 | CALL | 0 | 22 | 45.29 | TRUE | 0 | 0 |
| 2025-06-20 | 2080 | 192.5 | CALL | 0 | 26 | 45.09 | TRUE | 0 | 0 |
| 2025-06-20 | 2090 | 181.5 | CALL | 0 | 18 | 44.87 | TRUE | 0 | 0 |
| 2025-06-20 | 2100 | 207.37 | CALL | 1 | 197 | 44.7 | TRUE | 21.87 | 0.12 |
| 2025-06-20 | 2110 | 162.1 | CALL | 0 | 52 | 44.33 | TRUE | 0 | 0 |
| 2025-06-20 | 2120 | 179.5 | CALL | 0 | 8 | 44.28 | TRUE | 0 | 0 |
| 2025-06-20 | 2130 | 149.7 | CALL | 0 | 9 | 44.24 | TRUE | 0 | 0 |
| 2025-06-20 | 2140 | 158.79 | CALL | 0 | 7 | 43.89 | TRUE | 0 | 0 |
| 2025-06-20 | 2150 | 168.05 | CALL | 6 | 33 | 43.97 | TRUE | 8.05 | 0.05 |
| 2025-06-20 | 2160 | 167.2 | CALL | 4 | 43 | 43.42 | TRUE | 167.2 | 0 |
| 2025-06-20 | 2170 | 83.5 | CALL | 0 | 9 | 43.49 | TRUE | 0 | 0 |
| 2025-06-20 | 2180 | 162.2 | CALL | 3 | 10 | 42.93 | TRUE | 17.26 | 0.12 |
| 2025-06-20 | 2190 | 143.55 | CALL | 2 | 15 | 42.95 | TRUE | 3.9 | 0.03 |
| 2025-06-20 | 2200 | 159.4 | CALL | 3 | 137 | 43.24 | TRUE | 26.3 | 0.2 |
| 2025-06-20 | 2220 | 152.8 | CALL | 1 | 28 | 44.06 | FALSE | 152.8 | 0 |
| 2025-06-20 | 2240 | 135.2 | CALL | 2 | 42 | 41.6 | FALSE | 135.2 | 0 |
| 2025-06-20 | 2260 | 108.23 | CALL | 0 | 27 | 42.22 | FALSE | 0 | 0 |
| 2025-06-20 | 2280 | 116.2 | CALL | 1 | 20 | 40.97 | FALSE | 116.2 | 0 |
| 2025-06-20 | 2300 | 109.16 | CALL | 2 | 173 | 41.19 | FALSE | 17.66 | 0.19 |
| 2025-06-20 | 2320 | 79.5 | CALL | 0 | 10 | 41.74 | FALSE | 0 | 0 |
| 2025-06-20 | 2340 | 56.9 | CALL | 0 | 4 | 41.25 | FALSE | 0 | 0 |
| 2025-06-20 | 2360 | 46.6 | CALL | 0 | 12 | 40.95 | FALSE | 0 | 0 |
| 2025-06-20 | 2380 | 26.6 | CALL | 0 | 19 | 40.55 | FALSE | 0 | 0 |
| 2025-06-20 | 2400 | 70.09 | CALL | 27 | 130 | 39.33 | FALSE | 8.09 | 0.13 |
| 2025-06-20 | 2420 | 62.5 | CALL | 2 | 24 | 40.35 | FALSE | 62.5 | 0 |
| 2025-06-20 | 2440 | 79.17 | CALL | 0 | 14 | 40.16 | FALSE | 0 | 0 |
| 2025-06-20 | 2460 | 43 | CALL | 0 | 12 | 40.08 | FALSE | 0 | 0 |
| 2025-06-20 | 2480 | 17.12 | CALL | 0 | 6 | 39.69 | FALSE | 0 | 0 |
| 2025-06-20 | 2500 | 44 | CALL | 5 | 165 | 38.46 | FALSE | 9 | 0.26 |
| 2025-06-20 | 2600 | 27.2 | CALL | 2 | 83 | 38.14 | FALSE | 6.29 | 0.3 |
| 2025-06-20 | 2700 | 13 | CALL | 0 | 84 | 37.92 | FALSE | 0 | 0 |
| 2025-06-20 | 2800 | 8.48 | CALL | 0 | 15 | 38.15 | FALSE | 0 | 0 |
| 2025-06-20 | 2900 | 5.3 | CALL | 0 | 32 | 37.25 | FALSE | 0 | 0 |
| 2025-06-20 | 3000 | 4.06 | CALL | 0 | 56 | 40.59 | FALSE | 0 | 0 |
| 2025-06-20 | 3100 | 3 | CALL | 0 | 19 | 39.85 | FALSE | 0 | 0 |
| 2025-06-20 | 3200 | 2.5 | CALL | 0 | 32 | 42.34 | FALSE | 0 | 0 |
| 2025-06-20 | 3300 | 1.1 | CALL | 5 | 20 | 41.34 | FALSE | 0.1 | 0.1 |
| 2025-06-20 | 580 | 1 | PUT | 0 | 10 | 143.81 | FALSE | 0 | 0 |
| 2025-06-20 | 600 | 1.88 | PUT | 1 | 15 | 140.11 | FALSE | 1.88 | 0 |
| 2025-06-20 | 620 | 1 | PUT | 0 | 6 | 120.09 | FALSE | 0 | 0 |
| 2025-06-20 | 640 | 0 | PUT | 0 | 0 | 134.07 | FALSE | 0 | 0 |
| 2025-06-20 | 660 | 1.5 | PUT | 0 | 5 | 130.89 | FALSE | 0 | 0 |
| 2025-06-20 | 680 | 1 | PUT | 0 | 2 | 129.02 | FALSE | 0 | 0 |
| 2025-06-20 | 700 | 2.23 | PUT | 1 | 18 | 126.99 | FALSE | 2.23 | 0 |
| 2025-06-20 | 720 | 1.2 | PUT | 0 | 4 | 123.82 | FALSE | 0 | 0 |
| 2025-06-20 | 740 | 1 | PUT | 0 | 4 | 104.01 | FALSE | 0 | 0 |
| 2025-06-20 | 760 | 0.6 | PUT | 0 | 1 | 118.18 | FALSE | 0 | 0 |
| 2025-06-20 | 780 | 3 | PUT | 0 | 1 | 116.15 | FALSE | 0 | 0 |
| 2025-06-20 | 800 | 1.5 | PUT | 0 | 13 | 113.82 | FALSE | 0 | 0 |
| 2025-06-20 | 820 | 25.35 | PUT | 0 | 1 | 111.85 | FALSE | 0 | 0 |
| 2025-06-20 | 840 | 2.85 | PUT | 0 | 8 | 109.9 | FALSE | 0 | 0 |
| 2025-06-20 | 860 | 4 | PUT | 0 | 38 | 107.7 | FALSE | 0 | 0 |
| 2025-06-20 | 880 | 1.4 | PUT | 0 | 4 | 105.8 | FALSE | 0 | 0 |
| 2025-06-20 | 900 | 2.8 | PUT | 0 | 24 | 103.67 | FALSE | 0 | 0 |
| 2025-06-20 | 920 | 0.6 | PUT | 0 | 12 | 101.83 | FALSE | 0 | 0 |
| 2025-06-20 | 940 | 5.4 | PUT | 0 | 31 | 100.01 | FALSE | 0 | 0 |
| 2025-06-20 | 960 | 0.75 | PUT | 0 | 5 | 97.98 | FALSE | 0 | 0 |
| 2025-06-20 | 980 | 3.1 | PUT | 0 | 4 | 96.2 | FALSE | 0 | 0 |
| 2025-06-20 | 1000 | 7.41 | PUT | 0 | 31 | 94.45 | FALSE | 0 | 0 |
| 2025-06-20 | 1020 | 4.35 | PUT | 0 | 9 | 92.29 | FALSE | 0 | 0 |
| 2025-06-20 | 1040 | 5 | PUT | 0 | 4 | 90.79 | FALSE | 0 | 0 |
| 2025-06-20 | 1060 | 7.5 | PUT | 0 | 15 | 89.09 | FALSE | 0 | 0 |
| 2025-06-20 | 1080 | 3.12 | PUT | 0 | 7 | 87.41 | FALSE | 0 | 0 |
| 2025-06-20 | 1100 | 5.25 | PUT | 0 | 34 | 85.74 | FALSE | 0 | 0 |
| 2025-06-20 | 1120 | 1.38 | PUT | 0 | 122 | 84.26 | FALSE | 0 | 0 |
| 2025-06-20 | 1140 | 47.4 | PUT | 0 | 4 | 82.78 | FALSE | 0 | 0 |
| 2025-06-20 | 1160 | 2.6 | PUT | 0 | 12 | 81.61 | FALSE | 0 | 0 |
| 2025-06-20 | 1180 | 6.21 | PUT | 0 | 32 | 79.82 | FALSE | 0 | 0 |
| 2025-06-20 | 1200 | 15.3 | PUT | 0 | 47 | 78.35 | FALSE | 0 | 0 |
| 2025-06-20 | 1220 | 9 | PUT | 0 | 4 | 77.29 | FALSE | 0 | 0 |
| 2025-06-20 | 1240 | 4.12 | PUT | 0 | 29 | 75.68 | FALSE | 0 | 0 |
| 2025-06-20 | 1260 | 13.2 | PUT | 0 | 31 | 73.51 | FALSE | 0 | 0 |
| 2025-06-20 | 1280 | 13.2 | PUT | 0 | 159 | 73.27 | FALSE | 0 | 0 |
| 2025-06-20 | 1300 | 13.9 | PUT | 0 | 68 | 71.62 | FALSE | 0 | 0 |
| 2025-06-20 | 1320 | 4 | PUT | 0 | 33 | 70.69 | FALSE | 0 | 0 |
| 2025-06-20 | 1340 | 30 | PUT | 0 | 12 | 69.51 | FALSE | 0 | 0 |
| 2025-06-20 | 1360 | 33.81 | PUT | 0 | 27 | 66.93 | FALSE | 0 | 0 |
| 2025-06-20 | 1380 | 35 | PUT | 0 | 35 | 67.47 | FALSE | 0 | 0 |
| 2025-06-20 | 1400 | 41.9 | PUT | 0 | 82 | 67.39 | FALSE | 0 | 0 |
| 2025-06-20 | 1420 | 37.4 | PUT | 0 | 13 | 66.55 | FALSE | 0 | 0 |
| 2025-06-20 | 1440 | 13 | PUT | 0 | 31 | 65.66 | FALSE | 0 | 0 |
| 2025-06-20 | 1460 | 52.4 | PUT | 0 | 32 | 65.98 | FALSE | 0 | 0 |
| 2025-06-20 | 1480 | 16.2 | PUT | 0 | 28 | 63.14 | FALSE | 0 | 0 |
| 2025-06-20 | 1500 | 20.7 | PUT | 0 | 98 | 62.71 | FALSE | 0 | 0 |
| 2025-06-20 | 1520 | 12.39 | PUT | 0 | 38 | 59.01 | FALSE | 0 | 0 |
| 2025-06-20 | 1540 | 67 | PUT | 0 | 125 | 59.72 | FALSE | 0 | 0 |
| 2025-06-20 | 1560 | 22.4 | PUT | 0 | 41 | 59.72 | FALSE | 0 | 0 |
| 2025-06-20 | 1580 | 59 | PUT | 0 | 25 | 57.33 | FALSE | 0 | 0 |
| 2025-06-20 | 1600 | 20.13 | PUT | 0 | 323 | 57.15 | FALSE | 0 | 0 |
| 2025-06-20 | 1620 | 21.85 | PUT | 0 | 130 | 56.38 | FALSE | 0 | 0 |
| 2025-06-20 | 1640 | 30.3 | PUT | 0 | 201 | 55.37 | FALSE | 0 | 0 |
| 2025-06-20 | 1660 | 18.03 | PUT | 1 | 150 | 55.46 | FALSE | 18.03 | 0 |
| 2025-06-20 | 1680 | 93 | PUT | 0 | 22 | 54.96 | FALSE | 0 | 0 |
| 2025-06-20 | 1700 | 21.11 | PUT | 1 | 144 | 54.18 | FALSE | -5.5 | -0.21 |
| 2025-06-20 | 1720 | 22.35 | PUT | 1 | 71 | 53.22 | FALSE | -5.65 | -0.2 |
| 2025-06-20 | 1740 | 25.37 | PUT | 2 | 147 | 53.36 | FALSE | 25.37 | 0 |
| 2025-06-20 | 1760 | 30.5 | PUT | 1 | 219 | 51.89 | FALSE | -6.2 | -0.17 |
| 2025-06-20 | 1780 | 39.15 | PUT | 0 | 104 | 51.71 | FALSE | 0 | 0 |
| 2025-06-20 | 1800 | 32.53 | PUT | 2 | 144 | 51.86 | FALSE | 32.53 | 0 |
| 2025-06-20 | 1820 | 68.51 | PUT | 0 | 37 | 51.01 | FALSE | 0 | 0 |
| 2025-06-20 | 1840 | 44 | PUT | 0 | 404 | 50.3 | FALSE | 0 | 0 |
| 2025-06-20 | 1860 | 41.69 | PUT | 2 | 235 | 50.53 | FALSE | 41.69 | 0 |
| 2025-06-20 | 1880 | 45 | PUT | 1 | 67 | 50.01 | FALSE | 45 | 0 |
| 2025-06-20 | 1900 | 52.3 | PUT | 1 | 74 | 48.77 | FALSE | -10.7 | -0.17 |
| 2025-06-20 | 1920 | 131.3 | PUT | 0 | 65 | 48.51 | FALSE | 0 | 0 |
| 2025-06-20 | 1930 | 75.7 | PUT | 0 | 5 | 48.58 | FALSE | 0 | 0 |
| 2025-06-20 | 1940 | 107.13 | PUT | 0 | 30 | 48.62 | FALSE | 0 | 0 |
| 2025-06-20 | 1950 | 81 | PUT | 0 | 104 | 48.4 | FALSE | 0 | 0 |
| 2025-06-20 | 1960 | 102.6 | PUT | 0 | 21 | 47.78 | FALSE | 0 | 0 |
| 2025-06-20 | 1970 | 70.62 | PUT | 0 | 81 | 48.11 | FALSE | 0 | 0 |
| 2025-06-20 | 1980 | 102.2 | PUT | 0 | 17 | 47.22 | FALSE | 0 | 0 |
| 2025-06-20 | 1990 | 159.57 | PUT | 0 | 4 | 46.82 | FALSE | 0 | 0 |
| 2025-06-20 | 2000 | 75 | PUT | 10 | 135 | 46.59 | FALSE | 75 | 0 |
| 2025-06-20 | 2010 | 133.3 | PUT | 0 | 7 | 46.25 | FALSE | 0 | 0 |
| 2025-06-20 | 2020 | 103.9 | PUT | 0 | 14 | 46.56 | FALSE | 0 | 0 |
| 2025-06-20 | 2030 | 163.3 | PUT | 0 | 9 | 46.75 | FALSE | 0 | 0 |
| 2025-06-20 | 2040 | 118.15 | PUT | 0 | 18 | 46.38 | FALSE | 0 | 0 |
| 2025-06-20 | 2050 | 101.13 | PUT | 4 | 32 | 45.75 | FALSE | -2.12 | -0.02 |
| 2025-06-20 | 2060 | 176.2 | PUT | 0 | 20 | 45.98 | FALSE | 0 | 0 |
| 2025-06-20 | 2070 | 110.95 | PUT | 0 | 3 | 45.42 | FALSE | 0 | 0 |
| 2025-06-20 | 2080 | 128 | PUT | 0 | 10 | 45.47 | FALSE | 0 | 0 |
| 2025-06-20 | 2090 | 166 | PUT | 0 | 4 | 45.19 | FALSE | 0 | 0 |
| 2025-06-20 | 2100 | 105.7 | PUT | 1 | 49 | 44.95 | FALSE | -17.55 | -0.14 |
| 2025-06-20 | 2110 | 121.31 | PUT | 1 | 9 | 44.85 | FALSE | 121.31 | 0 |
| 2025-06-20 | 2120 | 125.31 | PUT | 1 | 9 | 44.25 | FALSE | 125.31 | 0 |
| 2025-06-20 | 2130 | 148 | PUT | 0 | 15 | 44.47 | FALSE | 0 | 0 |
| 2025-06-20 | 2140 | 198.98 | PUT | 0 | 10 | 43.85 | FALSE | 0 | 0 |
| 2025-06-20 | 2150 | 145 | PUT | 0 | 7 | 43.78 | FALSE | 0 | 0 |
| 2025-06-20 | 2160 | 145.1 | PUT | 0 | 7 | 43.72 | FALSE | 0 | 0 |
| 2025-06-20 | 2170 | 404.98 | PUT | 0 | 15 | 43.71 | FALSE | 0 | 0 |
| 2025-06-20 | 2180 | 143.02 | PUT | 1 | 6 | 43.65 | FALSE | 143.02 | 0 |
| 2025-06-20 | 2190 | 150.7 | PUT | 0 | 2 | 42.97 | FALSE | 0 | 0 |
| 2025-06-20 | 2200 | 152.2 | PUT | 1 | 13 | 43.7 | FALSE | 152.2 | 0 |
| 2025-06-20 | 2220 | 157.7 | PUT | 1 | 7 | 42.85 | TRUE | 157.7 | 0 |
| 2025-06-20 | 2240 | 361.17 | PUT | 0 | 18 | 42.55 | TRUE | 0 | 0 |
| 2025-06-20 | 2260 | 351.05 | PUT | 0 | 9 | 42.25 | TRUE | 0 | 0 |
| 2025-06-20 | 2280 | 354 | PUT | 0 | 5 | 42.04 | TRUE | 0 | 0 |
| 2025-06-20 | 2300 | 455.03 | PUT | 0 | 10 | 42.28 | TRUE | 0 | 0 |
| 2025-06-20 | 2320 | 0 | PUT | 0 | 0 | 41.78 | TRUE | 0 | 0 |
| 2025-06-20 | 2340 | 342.9 | PUT | 0 | 2 | 41.71 | TRUE | 0 | 0 |
| 2025-06-20 | 2360 | 330.65 | PUT | 0 | 8 | 41.24 | TRUE | 0 | 0 |
| 2025-06-20 | 2380 | 460.35 | PUT | 0 | 3 | 41.43 | TRUE | 0 | 0 |
| 2025-06-20 | 2400 | 477.45 | PUT | 0 | 11 | 40.96 | TRUE | 0 | 0 |
| 2025-06-20 | 2420 | 237.35 | PUT | 0 | 1 | 40.31 | TRUE | 0 | 0 |
| 2025-06-20 | 2440 | 0 | PUT | 0 | 0 | 40.19 | TRUE | 0 | 0 |
| 2025-06-20 | 2460 | 406.29 | PUT | 0 | 1 | 39.73 | TRUE | 0 | 0 |
| 2025-06-20 | 2480 | 483.51 | PUT | 0 | 1 | 40.12 | TRUE | 0 | 0 |
| 2025-06-20 | 2500 | 573.6 | PUT | 0 | 0 | 39.75 | TRUE | 0 | 0 |
| 2025-06-20 | 2600 | 584.1 | PUT | 0 | 0 | 39.21 | TRUE | 0 | 0 |
| 2025-06-20 | 2700 | 549.5 | PUT | 1 | 0 | 38.94 | TRUE | 549.5 | 0 |
| 2025-06-20 | 2800 | 890 | PUT | 0 | 0 | 39.65 | TRUE | 0 | 0 |
| 2025-06-20 | 2900 | 1004 | PUT | 0 | 0 | 42.87 | TRUE | 0 | 0 |
| 2025-06-20 | 3000 | 0 | PUT | 0 | 0 | 44.62 | TRUE | 0 | 0 |
| 2025-06-20 | 3100 | 0 | PUT | 0 | 0 | 58.88 | TRUE | 0 | 0 |
| 2025-06-20 | 3200 | 0 | PUT | 0 | 0 | 52.76 | TRUE | 0 | 0 |
| 2025-06-20 | 3300 | 0 | PUT | 0 | 0 | 57.6 | TRUE | 0 | 0 |
| 2025-07-18 | 880 | 0 | CALL | 0 | 0 | 88.86 | TRUE | 0 | 0 |
| 2025-07-18 | 900 | 1181.3 | CALL | 0 | 1 | 87.44 | TRUE | 0 | 0 |
| 2025-07-18 | 920 | 1161.2 | CALL | 0 | 3 | 84.9 | TRUE | 0 | 0 |
| 2025-07-18 | 940 | 0 | CALL | 0 | 0 | 85.61 | TRUE | 0 | 0 |
| 2025-07-18 | 960 | 1208.8 | CALL | 1 | 0 | 84.78 | TRUE | 1208.8 | 0 |
| 2025-07-18 | 980 | 0 | CALL | 0 | 0 | 83.89 | TRUE | 0 | 0 |
| 2025-07-18 | 1000 | 0 | CALL | 0 | 0 | 81.15 | TRUE | 0 | 0 |
| 2025-07-18 | 1020 | 0 | CALL | 0 | 0 | 78.89 | TRUE | 0 | 0 |
| 2025-07-18 | 1040 | 0 | CALL | 0 | 0 | 79.75 | TRUE | 0 | 0 |
| 2025-07-18 | 1060 | 0 | CALL | 0 | 0 | 79.24 | TRUE | 0 | 0 |
| 2025-07-18 | 1080 | 0 | CALL | 0 | 0 | 76.99 | TRUE | 0 | 0 |
| 2025-07-18 | 1100 | 0 | CALL | 0 | 0 | 75.56 | TRUE | 0 | 0 |
| 2025-07-18 | 1120 | 0 | CALL | 0 | 0 | 76.09 | TRUE | 0 | 0 |
| 2025-07-18 | 1140 | 0 | CALL | 0 | 0 | 71.91 | TRUE | 0 | 0 |
| 2025-07-18 | 1160 | 0 | CALL | 0 | 0 | 70.35 | TRUE | 0 | 0 |
| 2025-07-18 | 1180 | 0 | CALL | 0 | 0 | 69.51 | TRUE | 0 | 0 |
| 2025-07-18 | 1200 | 0 | CALL | 0 | 0 | 69.27 | TRUE | 0 | 0 |
| 2025-07-18 | 1220 | 0 | CALL | 0 | 0 | 68.07 | TRUE | 0 | 0 |
| 2025-07-18 | 1240 | 642 | CALL | 0 | 1 | 67.92 | TRUE | 0 | 0 |
| 2025-07-18 | 1260 | 0 | CALL | 0 | 0 | 66.06 | TRUE | 0 | 0 |
| 2025-07-18 | 1280 | 0 | CALL | 0 | 0 | 64.85 | TRUE | 0 | 0 |
| 2025-07-18 | 1300 | 0 | CALL | 0 | 0 | 63.41 | TRUE | 0 | 0 |
| 2025-07-18 | 1320 | 0 | CALL | 0 | 0 | 63.51 | TRUE | 0 | 0 |
| 2025-07-18 | 1340 | 0 | CALL | 0 | 0 | 62.7 | TRUE | 0 | 0 |
| 2025-07-18 | 1360 | 0 | CALL | 0 | 0 | 61.2 | TRUE | 0 | 0 |
| 2025-07-18 | 1380 | 0 | CALL | 0 | 0 | 60.71 | TRUE | 0 | 0 |
| 2025-07-18 | 1400 | 0 | CALL | 0 | 0 | 59.72 | TRUE | 0 | 0 |
| 2025-07-18 | 1420 | 0 | CALL | 0 | 0 | 59.23 | TRUE | 0 | 0 |
| 2025-07-18 | 1440 | 0 | CALL | 0 | 0 | 59.2 | TRUE | 0 | 0 |
| 2025-07-18 | 1460 | 0 | CALL | 0 | 0 | 57.74 | TRUE | 0 | 0 |
| 2025-07-18 | 1480 | 655.3 | CALL | 0 | 1 | 57.53 | TRUE | 0 | 0 |
| 2025-07-18 | 1500 | 0 | CALL | 0 | 0 | 55.55 | TRUE | 0 | 0 |
| 2025-07-18 | 1520 | 0 | CALL | 0 | 0 | 54.9 | TRUE | 0 | 0 |
| 2025-07-18 | 1540 | 0 | CALL | 0 | 0 | 54.35 | TRUE | 0 | 0 |
| 2025-07-18 | 1560 | 582.9 | CALL | 0 | 2 | 53.63 | TRUE | 0 | 0 |
| 2025-07-18 | 1580 | 0 | CALL | 0 | 0 | 52.95 | TRUE | 0 | 0 |
| 2025-07-18 | 1600 | 0 | CALL | 0 | 0 | 52.61 | TRUE | 0 | 0 |
| 2025-07-18 | 1620 | 0 | CALL | 0 | 0 | 51.76 | TRUE | 0 | 0 |
| 2025-07-18 | 1640 | 0 | CALL | 0 | 0 | 51.51 | TRUE | 0 | 0 |
| 2025-07-18 | 1660 | 0 | CALL | 0 | 0 | 50.77 | TRUE | 0 | 0 |
| 2025-07-18 | 1680 | 0 | CALL | 0 | 0 | 51.17 | TRUE | 0 | 0 |
| 2025-07-18 | 1700 | 0 | CALL | 0 | 0 | 49.88 | TRUE | 0 | 0 |
| 2025-07-18 | 1720 | 0 | CALL | 0 | 0 | 48.98 | TRUE | 0 | 0 |
| 2025-07-18 | 1740 | 0 | CALL | 0 | 0 | 48.59 | TRUE | 0 | 0 |
| 2025-07-18 | 1760 | 264 | CALL | 0 | 2 | 48.84 | TRUE | 0 | 0 |
| 2025-07-18 | 1780 | 272.14 | CALL | 0 | 1 | 48.16 | TRUE | 0 | 0 |
| 2025-07-18 | 1800 | 424.09 | CALL | 0 | 3 | 47.43 | TRUE | 0 | 0 |
| 2025-07-18 | 1820 | 360.84 | CALL | 0 | 3 | 46.53 | TRUE | 0 | 0 |
| 2025-07-18 | 1840 | 218 | CALL | 0 | 0 | 46.81 | TRUE | 0 | 0 |
| 2025-07-18 | 1860 | 357.85 | CALL | 0 | 20 | 46.97 | TRUE | 0 | 0 |
| 2025-07-18 | 1880 | 0 | CALL | 0 | 0 | 45.52 | TRUE | 0 | 0 |
| 2025-07-18 | 1900 | 365.35 | CALL | 1 | 8 | 45.44 | TRUE | 365.35 | 0 |
| 2025-07-18 | 1920 | 226 | CALL | 0 | 3 | 45.48 | TRUE | 0 | 0 |
| 2025-07-18 | 1940 | 249.15 | CALL | 0 | 4 | 45.05 | TRUE | 0 | 0 |
| 2025-07-18 | 1960 | 123 | CALL | 0 | 20 | 44.44 | TRUE | 0 | 0 |
| 2025-07-18 | 1980 | 242.97 | CALL | 0 | 2 | 44.16 | TRUE | 0 | 0 |
| 2025-07-18 | 2000 | 273.1 | CALL | 0 | 7 | 44.25 | TRUE | 0 | 0 |
| 2025-07-18 | 2020 | 238 | CALL | 0 | 2 | 43.6 | TRUE | 0 | 0 |
| 2025-07-18 | 2040 | 0 | CALL | 0 | 0 | 43.34 | TRUE | 0 | 0 |
| 2025-07-18 | 2060 | 140.6 | CALL | 0 | 4 | 42.83 | TRUE | 0 | 0 |
| 2025-07-18 | 2080 | 240 | CALL | 0 | 3 | 42.79 | TRUE | 0 | 0 |
| 2025-07-18 | 2090 | 220.1 | CALL | 0 | 3 | 42.68 | TRUE | 0 | 0 |
| 2025-07-18 | 2100 | 201.7 | CALL | 0 | 13 | 42.23 | TRUE | 0 | 0 |
| 2025-07-18 | 2110 | 104.4 | CALL | 0 | 1 | 42.11 | TRUE | 0 | 0 |
| 2025-07-18 | 2120 | 194.18 | CALL | 0 | 3 | 42.12 | TRUE | 0 | 0 |
| 2025-07-18 | 2130 | 183.07 | CALL | 0 | 6 | 41.85 | TRUE | 0 | 0 |
| 2025-07-18 | 2140 | 148.9 | CALL | 0 | 8 | 41.88 | TRUE | 0 | 0 |
| 2025-07-18 | 2150 | 168.9 | CALL | 0 | 3 | 41.91 | TRUE | 0 | 0 |
| 2025-07-18 | 2160 | 180.3 | CALL | 0 | 1 | 41.76 | TRUE | 0 | 0 |
| 2025-07-18 | 2170 | 129.55 | CALL | 0 | 1 | 41.51 | TRUE | 0 | 0 |
| 2025-07-18 | 2180 | 149.3 | CALL | 0 | 9 | 40.95 | TRUE | 0 | 0 |
| 2025-07-18 | 2190 | 96 | CALL | 0 | 3 | 40.93 | TRUE | 0 | 0 |
| 2025-07-18 | 2200 | 159 | CALL | 5 | 7 | 40.82 | TRUE | -28.55 | -0.15 |
| 2025-07-18 | 2210 | 162.98 | CALL | 1 | 2 | 40.92 | FALSE | 162.98 | 0 |
| 2025-07-18 | 2220 | 150.3 | CALL | 0 | 5 | 40.78 | FALSE | 0 | 0 |
| 2025-07-18 | 2230 | 149.7 | CALL | 0 | 5 | 40.46 | FALSE | 0 | 0 |
| 2025-07-18 | 2240 | 135 | CALL | 0 | 9 | 40.47 | FALSE | 0 | 0 |
| 2025-07-18 | 2250 | 144.1 | CALL | 3 | 20 | 40.52 | FALSE | 144.1 | 0 |
| 2025-07-18 | 2260 | 144.2 | CALL | 0 | 6 | 40.23 | FALSE | 0 | 0 |
| 2025-07-18 | 2270 | 166.8 | CALL | 0 | 2 | 40.19 | FALSE | 0 | 0 |
| 2025-07-18 | 2280 | 162.8 | CALL | 0 | 2 | 39.81 | FALSE | 0 | 0 |
| 2025-07-18 | 2290 | 158.6 | CALL | 0 | 1 | 39.75 | FALSE | 0 | 0 |
| 2025-07-18 | 2300 | 106.99 | CALL | 0 | 14 | 39.47 | FALSE | 0 | 0 |
| 2025-07-18 | 2310 | 144 | CALL | 0 | 1 | 39.68 | FALSE | 0 | 0 |
| 2025-07-18 | 2320 | 168.4 | CALL | 0 | 1 | 39.25 | FALSE | 0 | 0 |
| 2025-07-18 | 2330 | 0 | CALL | 0 | 0 | 39.42 | FALSE | 0 | 0 |
| 2025-07-18 | 2340 | 80.5 | CALL | 0 | 3 | 39.42 | FALSE | 0 | 0 |
| 2025-07-18 | 2350 | 85.25 | CALL | 0 | 1 | 39.01 | FALSE | 0 | 0 |
| 2025-07-18 | 2360 | 105 | CALL | 1 | 3 | 39.08 | FALSE | 105 | 0 |
| 2025-07-18 | 2380 | 144.1 | CALL | 0 | 1 | 38.87 | FALSE | 0 | 0 |
| 2025-07-18 | 2400 | 81 | CALL | 1 | 9 | 38.64 | FALSE | 81 | 0 |
| 2025-07-18 | 2420 | 50 | CALL | 0 | 1 | 38.67 | FALSE | 0 | 0 |
| 2025-07-18 | 2440 | 107.7 | CALL | 0 | 1 | 38.48 | FALSE | 0 | 0 |
| 2025-07-18 | 2460 | 72.35 | CALL | 0 | 3 | 38.35 | FALSE | 0 | 0 |
| 2025-07-18 | 2480 | 59 | CALL | 0 | 4 | 37.93 | FALSE | 0 | 0 |
| 2025-07-18 | 2500 | 64.68 | CALL | 1 | 10 | 36.94 | FALSE | 9.45 | 0.17 |
| 2025-07-18 | 2520 | 0 | CALL | 0 | 0 | 37.85 | FALSE | 0 | 0 |
| 2025-07-18 | 2540 | 0 | CALL | 0 | 0 | 37.14 | FALSE | 0 | 0 |
| 2025-07-18 | 2560 | 37.98 | CALL | 0 | 1 | 37.35 | FALSE | 0 | 0 |
| 2025-07-18 | 2580 | 0 | CALL | 0 | 0 | 36.61 | FALSE | 0 | 0 |
| 2025-07-18 | 2600 | 12.37 | CALL | 0 | 1 | 36.83 | FALSE | 0 | 0 |
| 2025-07-18 | 2620 | 44.9 | CALL | 0 | 10 | 36.91 | FALSE | 0 | 0 |
| 2025-07-18 | 2640 | 0 | CALL | 0 | 0 | 36.9 | FALSE | 0 | 0 |
| 2025-07-18 | 2660 | 27.8 | CALL | 0 | 8 | 36.01 | FALSE | 0 | 0 |
| 2025-07-18 | 2680 | 0 | CALL | 0 | 0 | 36.77 | FALSE | 0 | 0 |
| 2025-07-18 | 2700 | 8.75 | CALL | 0 | 6 | 36.48 | FALSE | 0 | 0 |
| 2025-07-18 | 2720 | 8.04 | CALL | 0 | 0 | 36.01 | FALSE | 0 | 0 |
| 2025-07-18 | 2740 | 0 | CALL | 0 | 0 | 36.34 | FALSE | 0 | 0 |
| 2025-07-18 | 2760 | 0 | CALL | 0 | 0 | 36.02 | FALSE | 0 | 0 |
| 2025-07-18 | 2780 | 0 | CALL | 0 | 0 | 34.94 | FALSE | 0 | 0 |
| 2025-07-18 | 2800 | 16.79 | CALL | 1 | 2 | 34.98 | FALSE | 16.79 | 0 |
| 2025-07-18 | 2820 | 0 | CALL | 0 | 0 | 35.44 | FALSE | 0 | 0 |
| 2025-07-18 | 2840 | 0 | CALL | 0 | 0 | 36.34 | FALSE | 0 | 0 |
| 2025-07-18 | 2860 | 20.8 | CALL | 0 | 1 | 35.14 | FALSE | 0 | 0 |
| 2025-07-18 | 2880 | 0 | CALL | 0 | 0 | 36.05 | FALSE | 0 | 0 |
| 2025-07-18 | 2900 | 0 | CALL | 0 | 0 | 35.53 | FALSE | 0 | 0 |
| 2025-07-18 | 2920 | 0 | CALL | 0 | 0 | 35.3 | FALSE | 0 | 0 |
| 2025-07-18 | 2940 | 0 | CALL | 0 | 0 | 35.29 | FALSE | 0 | 0 |
| 2025-07-18 | 2960 | 0 | CALL | 0 | 0 | 35.22 | FALSE | 0 | 0 |
| 2025-07-18 | 2980 | 0 | CALL | 0 | 0 | 35.13 | FALSE | 0 | 0 |
| 2025-07-18 | 3000 | 6.5 | CALL | 3 | 0 | 34.77 | FALSE | 6.5 | 0 |
| 2025-07-18 | 3020 | 0 | CALL | 0 | 0 | 35.94 | FALSE | 0 | 0 |
| 2025-07-18 | 3040 | 0 | CALL | 0 | 0 | 36.28 | FALSE | 0 | 0 |
| 2025-07-18 | 3060 | 0 | CALL | 0 | 0 | 35.84 | FALSE | 0 | 0 |
| 2025-07-18 | 3080 | 0 | CALL | 0 | 0 | 36.32 | FALSE | 0 | 0 |
| 2025-07-18 | 3100 | 3.5 | CALL | 0 | 11 | 35.83 | FALSE | 0 | 0 |
| 2025-07-18 | 3120 | 0 | CALL | 0 | 0 | 36.39 | FALSE | 0 | 0 |
| 2025-07-18 | 3140 | 2.1 | CALL | 0 | 5 | 36.95 | FALSE | 0 | 0 |
| 2025-07-18 | 3160 | 0 | CALL | 0 | 0 | 37.5 | FALSE | 0 | 0 |
| 2025-07-18 | 3180 | 0 | CALL | 0 | 0 | 38.04 | FALSE | 0 | 0 |
| 2025-07-18 | 3200 | 2.2 | CALL | 0 | 3 | 38.45 | FALSE | 0 | 0 |
| 2025-07-18 | 3300 | 1.9 | CALL | 0 | 8 | 40.5 | FALSE | 0 | 0 |
| 2025-07-18 | 880 | 3.6 | PUT | 0 | 2 | 81.17 | FALSE | 0 | 0 |
| 2025-07-18 | 900 | 4.8 | PUT | 0 | 5 | 87.76 | FALSE | 0 | 0 |
| 2025-07-18 | 920 | 5.2 | PUT | 0 | 1 | 86.15 | FALSE | 0 | 0 |
| 2025-07-18 | 940 | 6.1 | PUT | 0 | 3 | 84.12 | FALSE | 0 | 0 |
| 2025-07-18 | 960 | 0 | PUT | 0 | 0 | 83.64 | FALSE | 0 | 0 |
| 2025-07-18 | 980 | 0 | PUT | 0 | 0 | 81.12 | FALSE | 0 | 0 |
| 2025-07-18 | 1000 | 5.3 | PUT | 0 | 2 | 79.91 | FALSE | 0 | 0 |
| 2025-07-18 | 1020 | 0 | PUT | 0 | 0 | 78.55 | FALSE | 0 | 0 |
| 2025-07-18 | 1040 | 5.3 | PUT | 0 | 1 | 77.05 | FALSE | 0 | 0 |
| 2025-07-18 | 1060 | 0 | PUT | 0 | 2 | 75.71 | FALSE | 0 | 0 |
| 2025-07-18 | 1080 | 5.03 | PUT | 0 | 6 | 74.11 | FALSE | 0 | 0 |
| 2025-07-18 | 1100 | 4.6 | PUT | 1 | 0 | 73.05 | FALSE | 4.6 | 0 |
| 2025-07-18 | 1120 | 4.8 | PUT | 1 | 4 | 71.85 | FALSE | 4.8 | 0 |
| 2025-07-18 | 1140 | 5 | PUT | 1 | 3 | 70.65 | FALSE | 5 | 0 |
| 2025-07-18 | 1160 | 5.2 | PUT | 1 | 1 | 69.45 | FALSE | 5.2 | 0 |
| 2025-07-18 | 1180 | 9 | PUT | 0 | 1 | 66.94 | FALSE | 0 | 0 |
| 2025-07-18 | 1200 | 6.2 | PUT | 1 | 0 | 68.21 | FALSE | 6.2 | 0 |
| 2025-07-18 | 1220 | 0 | PUT | 0 | 0 | 64.44 | FALSE | 0 | 0 |
| 2025-07-18 | 1240 | 0 | PUT | 0 | 0 | 63.69 | FALSE | 0 | 0 |
| 2025-07-18 | 1260 | 3.1 | PUT | 0 | 4 | 62.34 | FALSE | 0 | 0 |
| 2025-07-18 | 1280 | 0 | PUT | 0 | 0 | 62.91 | FALSE | 0 | 0 |
| 2025-07-18 | 1300 | 7.85 | PUT | 1 | 2 | 63 | FALSE | 7.85 | 0 |
| 2025-07-18 | 1320 | 0 | PUT | 0 | 0 | 61.73 | FALSE | 0 | 0 |
| 2025-07-18 | 1340 | 0 | PUT | 0 | 0 | 60.96 | FALSE | 0 | 0 |
| 2025-07-18 | 1360 | 0 | PUT | 0 | 0 | 59.92 | FALSE | 0 | 0 |
| 2025-07-18 | 1380 | 13.5 | PUT | 0 | 4 | 59.66 | FALSE | 0 | 0 |
| 2025-07-18 | 1400 | 10 | PUT | 3 | 1 | 58.13 | FALSE | 10 | 0 |
| 2025-07-18 | 1420 | 53.48 | PUT | 0 | 1 | 59.02 | FALSE | 0 | 0 |
| 2025-07-18 | 1440 | 0 | PUT | 0 | 0 | 57.58 | FALSE | 0 | 0 |
| 2025-07-18 | 1460 | 12.15 | PUT | 0 | 1 | 57.02 | FALSE | 0 | 0 |
| 2025-07-18 | 1480 | 38.18 | PUT | 0 | 1 | 55.21 | FALSE | 0 | 0 |
| 2025-07-18 | 1500 | 29 | PUT | 0 | 3 | 55.05 | FALSE | 0 | 0 |
| 2025-07-18 | 1520 | 0 | PUT | 0 | 0 | 54.58 | FALSE | 0 | 0 |
| 2025-07-18 | 1540 | 0 | PUT | 0 | 0 | 54.04 | FALSE | 0 | 0 |
| 2025-07-18 | 1560 | 60 | PUT | 0 | 3 | 53.67 | FALSE | 0 | 0 |
| 2025-07-18 | 1580 | 67.48 | PUT | 0 | 11 | 52.59 | FALSE | 0 | 0 |
| 2025-07-18 | 1600 | 52.51 | PUT | 0 | 5 | 52.2 | FALSE | 0 | 0 |
| 2025-07-18 | 1620 | 0 | PUT | 0 | 0 | 51.77 | FALSE | 0 | 0 |
| 2025-07-18 | 1640 | 0 | PUT | 0 | 0 | 51.21 | FALSE | 0 | 0 |
| 2025-07-18 | 1660 | 29.45 | PUT | 0 | 21 | 50.57 | FALSE | 0 | 0 |
| 2025-07-18 | 1680 | 40 | PUT | 0 | 11 | 49.33 | FALSE | 0 | 0 |
| 2025-07-18 | 1700 | 31.8 | PUT | 1 | 6 | 50.51 | FALSE | 31.8 | 0 |
| 2025-07-18 | 1720 | 33.3 | PUT | 1 | 108 | 49.63 | FALSE | -3.7 | -0.1 |
| 2025-07-18 | 1740 | 99.9 | PUT | 0 | 26 | 48.34 | FALSE | 0 | 0 |
| 2025-07-18 | 1760 | 44.07 | PUT | 0 | 58 | 47.68 | FALSE | 0 | 0 |
| 2025-07-18 | 1780 | 65.1 | PUT | 0 | 1 | 47.66 | FALSE | 0 | 0 |
| 2025-07-18 | 1800 | 80.55 | PUT | 0 | 15 | 47.38 | FALSE | 0 | 0 |
| 2025-07-18 | 1820 | 119.75 | PUT | 0 | 51 | 47.14 | FALSE | 0 | 0 |
| 2025-07-18 | 1840 | 57.85 | PUT | 0 | 57 | 46.43 | FALSE | 0 | 0 |
| 2025-07-18 | 1860 | 81.1 | PUT | 0 | 25 | 45.82 | FALSE | 0 | 0 |
| 2025-07-18 | 1880 | 66.21 | PUT | 0 | 57 | 45.89 | FALSE | 0 | 0 |
| 2025-07-18 | 1900 | 86.33 | PUT | 0 | 5 | 45.68 | FALSE | 0 | 0 |
| 2025-07-18 | 1920 | 91.2 | PUT | 0 | 3 | 45.26 | FALSE | 0 | 0 |
| 2025-07-18 | 1940 | 195 | PUT | 0 | 3 | 44.81 | FALSE | 0 | 0 |
| 2025-07-18 | 1960 | 0 | PUT | 0 | 0 | 44.49 | FALSE | 0 | 0 |
| 2025-07-18 | 1980 | 110.17 | PUT | 0 | 4 | 44.27 | FALSE | 0 | 0 |
| 2025-07-18 | 2000 | 117.62 | PUT | 0 | 13 | 43.93 | FALSE | 0 | 0 |
| 2025-07-18 | 2020 | 191.5 | PUT | 0 | 6 | 43.58 | FALSE | 0 | 0 |
| 2025-07-18 | 2040 | 158.9 | PUT | 0 | 3 | 43.09 | FALSE | 0 | 0 |
| 2025-07-18 | 2060 | 113.5 | PUT | 1 | 4 | 43.11 | FALSE | 113.5 | 0 |
| 2025-07-18 | 2080 | 0 | PUT | 0 | 0 | 42.47 | FALSE | 0 | 0 |
| 2025-07-18 | 2090 | 169.34 | PUT | 0 | 1 | 42.26 | FALSE | 0 | 0 |
| 2025-07-18 | 2100 | 136 | PUT | 0 | 3 | 42.17 | FALSE | 0 | 0 |
| 2025-07-18 | 2110 | 0 | PUT | 0 | 0 | 42.37 | FALSE | 0 | 0 |
| 2025-07-18 | 2120 | 204.7 | PUT | 0 | 6 | 42.04 | FALSE | 0 | 0 |
| 2025-07-18 | 2130 | 0 | PUT | 0 | 0 | 42 | FALSE | 0 | 0 |
| 2025-07-18 | 2140 | 0 | PUT | 0 | 0 | 41.84 | FALSE | 0 | 0 |
| 2025-07-18 | 2150 | 0 | PUT | 0 | 0 | 41.6 | FALSE | 0 | 0 |
| 2025-07-18 | 2160 | 197.7 | PUT | 0 | 7 | 41.65 | FALSE | 0 | 0 |
| 2025-07-18 | 2170 | 0 | PUT | 0 | 0 | 41.33 | FALSE | 0 | 0 |
| 2025-07-18 | 2180 | 186.05 | PUT | 0 | 1 | 41.04 | FALSE | 0 | 0 |
| 2025-07-18 | 2190 | 202.7 | PUT | 0 | 2 | 41.28 | FALSE | 0 | 0 |
| 2025-07-18 | 2200 | 207.9 | PUT | 0 | 3 | 41.02 | FALSE | 0 | 0 |
| 2025-07-18 | 2210 | 170 | PUT | 2 | 2 | 41.82 | TRUE | 170 | 0 |
| 2025-07-18 | 2220 | 221.7 | PUT | 0 | 4 | 40.78 | TRUE | 0 | 0 |
| 2025-07-18 | 2230 | 225.4 | PUT | 0 | 5 | 40.85 | TRUE | 0 | 0 |
| 2025-07-18 | 2240 | 211.4 | PUT | 0 | 4 | 40.56 | TRUE | 0 | 0 |
| 2025-07-18 | 2250 | 224.05 | PUT | 0 | 4 | 40.34 | TRUE | 0 | 0 |
| 2025-07-18 | 2260 | 332 | PUT | 0 | 4 | 40.19 | TRUE | 0 | 0 |
| 2025-07-18 | 2270 | 211.6 | PUT | 0 | 1 | 40.26 | TRUE | 0 | 0 |
| 2025-07-18 | 2280 | 217.3 | PUT | 0 | 1 | 39.81 | TRUE | 0 | 0 |
| 2025-07-18 | 2290 | 223.4 | PUT | 0 | 1 | 39.7 | TRUE | 0 | 0 |
| 2025-07-18 | 2300 | 275 | PUT | 0 | 2 | 39.71 | TRUE | 0 | 0 |
| 2025-07-18 | 2310 | 0 | PUT | 0 | 0 | 39.34 | TRUE | 0 | 0 |
| 2025-07-18 | 2320 | 227.3 | PUT | 0 | 1 | 39.37 | TRUE | 0 | 0 |
| 2025-07-18 | 2330 | 0 | PUT | 0 | 0 | 39.18 | TRUE | 0 | 0 |
| 2025-07-18 | 2340 | 504.47 | PUT | 0 | 3 | 39.08 | TRUE | 0 | 0 |
| 2025-07-18 | 2350 | 0 | PUT | 0 | 0 | 39.21 | TRUE | 0 | 0 |
| 2025-07-18 | 2360 | 245.5 | PUT | 0 | 1 | 38.98 | TRUE | 0 | 0 |
| 2025-07-18 | 2380 | 0 | PUT | 0 | 0 | 39.24 | TRUE | 0 | 0 |
| 2025-07-18 | 2400 | 0 | PUT | 0 | 0 | 38.8 | TRUE | 0 | 0 |
| 2025-07-18 | 2420 | 0 | PUT | 0 | 0 | 38.67 | TRUE | 0 | 0 |
| 2025-07-18 | 2440 | 0 | PUT | 0 | 0 | 37.92 | TRUE | 0 | 0 |
| 2025-07-18 | 2460 | 0 | PUT | 0 | 0 | 37.77 | TRUE | 0 | 0 |
| 2025-07-18 | 2480 | 0 | PUT | 0 | 0 | 38.22 | TRUE | 0 | 0 |
| 2025-07-18 | 2500 | 0 | PUT | 0 | 0 | 37.88 | TRUE | 0 | 0 |
| 2025-07-18 | 2520 | 0 | PUT | 0 | 0 | 38.01 | TRUE | 0 | 0 |
| 2025-07-18 | 2540 | 0 | PUT | 0 | 0 | 37.4 | TRUE | 0 | 0 |
| 2025-07-18 | 2560 | 0 | PUT | 0 | 0 | 37.45 | TRUE | 0 | 0 |
| 2025-07-18 | 2580 | 0 | PUT | 0 | 0 | 37.32 | TRUE | 0 | 0 |
| 2025-07-18 | 2600 | 0 | PUT | 0 | 0 | 37.06 | TRUE | 0 | 0 |
| 2025-07-18 | 2620 | 0 | PUT | 0 | 0 | 36.73 | TRUE | 0 | 0 |
| 2025-07-18 | 2640 | 0 | PUT | 0 | 0 | 37 | TRUE | 0 | 0 |
| 2025-07-18 | 2660 | 0 | PUT | 0 | 0 | 36.53 | TRUE | 0 | 0 |
| 2025-07-18 | 2680 | 632 | PUT | 0 | 1 | 36.85 | TRUE | 0 | 0 |
| 2025-07-18 | 2700 | 0 | PUT | 0 | 0 | 36.08 | TRUE | 0 | 0 |
| 2025-07-18 | 2720 | 0 | PUT | 0 | 0 | 36.25 | TRUE | 0 | 0 |
| 2025-07-18 | 2740 | 0 | PUT | 0 | 0 | 36.66 | TRUE | 0 | 0 |
| 2025-07-18 | 2760 | 0 | PUT | 0 | 0 | 37.23 | TRUE | 0 | 0 |
| 2025-07-18 | 2780 | 0 | PUT | 0 | 0 | 37 | TRUE | 0 | 0 |
| 2025-07-18 | 2800 | 0 | PUT | 0 | 0 | 36.91 | TRUE | 0 | 0 |
| 2025-07-18 | 2820 | 0 | PUT | 0 | 0 | 37.17 | TRUE | 0 | 0 |
| 2025-07-18 | 2840 | 0 | PUT | 0 | 0 | 37 | TRUE | 0 | 0 |
| 2025-07-18 | 2860 | 0 | PUT | 0 | 0 | 37.1 | TRUE | 0 | 0 |
| 2025-07-18 | 2880 | 0 | PUT | 0 | 0 | 37.91 | TRUE | 0 | 0 |
| 2025-07-18 | 2900 | 0 | PUT | 0 | 0 | 37.45 | TRUE | 0 | 0 |
| 2025-07-18 | 2920 | 0 | PUT | 0 | 0 | 38.07 | TRUE | 0 | 0 |
| 2025-07-18 | 2940 | 0 | PUT | 0 | 0 | 39.07 | TRUE | 0 | 0 |
| 2025-07-18 | 2960 | 0 | PUT | 0 | 0 | 39.68 | TRUE | 0 | 0 |
| 2025-07-18 | 2980 | 0 | PUT | 0 | 0 | 40.45 | TRUE | 0 | 0 |
| 2025-07-18 | 3000 | 1216 | PUT | 0 | 0 | 39.79 | TRUE | 0 | 0 |
| 2025-07-18 | 3020 | 0 | PUT | 0 | 0 | 40.38 | TRUE | 0 | 0 |
| 2025-07-18 | 3040 | 0 | PUT | 0 | 0 | 40.97 | TRUE | 0 | 0 |
| 2025-07-18 | 3060 | 0 | PUT | 0 | 0 | 41.63 | TRUE | 0 | 0 |
| 2025-07-18 | 3080 | 0 | PUT | 0 | 0 | 42.2 | TRUE | 0 | 0 |
| 2025-07-18 | 3100 | 0 | PUT | 0 | 0 | 42.96 | TRUE | 0 | 0 |
| 2025-07-18 | 3120 | 0 | PUT | 0 | 0 | 43.19 | TRUE | 0 | 0 |
| 2025-07-18 | 3140 | 0 | PUT | 0 | 0 | 44.15 | TRUE | 0 | 0 |
| 2025-07-18 | 3160 | 0 | PUT | 0 | 0 | 52.75 | TRUE | 0 | 0 |
| 2025-07-18 | 3180 | 0 | PUT | 0 | 0 | 53.45 | TRUE | 0 | 0 |
| 2025-07-18 | 3200 | 0 | PUT | 0 | 0 | 45.95 | TRUE | 0 | 0 |
| 2025-07-18 | 3300 | 0 | PUT | 0 | 0 | 49.02 | TRUE | 0 | 0 |
| 2025-08-15 | 880 | 1292 | CALL | 0 | 3 | 83.09 | TRUE | 0 | 0 |
| 2025-08-15 | 900 | 0 | CALL | 0 | 0 | 81.94 | TRUE | 0 | 0 |
| 2025-08-15 | 920 | 1076.1 | CALL | 0 | 1 | 79.48 | TRUE | 0 | 0 |
| 2025-08-15 | 940 | 1001.4 | CALL | 0 | 2 | 79.39 | TRUE | 0 | 0 |
| 2025-08-15 | 960 | 0 | CALL | 0 | 0 | 77.48 | TRUE | 0 | 0 |
| 2025-08-15 | 980 | 0 | CALL | 0 | 0 | 76.35 | TRUE | 0 | 0 |
| 2025-08-15 | 1000 | 0 | CALL | 0 | 0 | 76.56 | TRUE | 0 | 0 |
| 2025-08-15 | 1020 | 0 | CALL | 0 | 0 | 74.37 | TRUE | 0 | 0 |
| 2025-08-15 | 1040 | 0 | CALL | 0 | 0 | 71.25 | TRUE | 0 | 0 |
| 2025-08-15 | 1060 | 0 | CALL | 0 | 0 | 71.02 | TRUE | 0 | 0 |
| 2025-08-15 | 1080 | 724 | CALL | 0 | 1 | 71.48 | TRUE | 0 | 0 |
| 2025-08-15 | 1100 | 0 | CALL | 0 | 0 | 69.45 | TRUE | 0 | 0 |
| 2025-08-15 | 1120 | 0 | CALL | 0 | 0 | 68.32 | TRUE | 0 | 0 |
| 2025-08-15 | 1140 | 672 | CALL | 0 | 1 | 68.47 | TRUE | 0 | 0 |
| 2025-08-15 | 1160 | 666 | CALL | 0 | 2 | 65.84 | TRUE | 0 | 0 |
| 2025-08-15 | 1180 | 0 | CALL | 0 | 0 | 66.56 | TRUE | 0 | 0 |
| 2025-08-15 | 1200 | 0 | CALL | 0 | 0 | 65.38 | TRUE | 0 | 0 |
| 2025-08-15 | 1220 | 608 | CALL | 0 | 1 | 63.61 | TRUE | 0 | 0 |
| 2025-08-15 | 1240 | 0 | CALL | 0 | 0 | 64.03 | TRUE | 0 | 0 |
| 2025-08-15 | 1260 | 0 | CALL | 0 | 0 | 62.25 | TRUE | 0 | 0 |
| 2025-08-15 | 1280 | 0 | CALL | 0 | 0 | 62.55 | TRUE | 0 | 0 |
| 2025-08-15 | 1300 | 0 | CALL | 0 | 0 | 60.8 | TRUE | 0 | 0 |
| 2025-08-15 | 1320 | 0 | CALL | 0 | 0 | 60.95 | TRUE | 0 | 0 |
| 2025-08-15 | 1340 | 0 | CALL | 0 | 0 | 59.29 | TRUE | 0 | 0 |
| 2025-08-15 | 1360 | 0 | CALL | 0 | 0 | 59.27 | TRUE | 0 | 0 |
| 2025-08-15 | 1380 | 480 | CALL | 0 | 1 | 59.18 | TRUE | 0 | 0 |
| 2025-08-15 | 1400 | 0 | CALL | 0 | 0 | 57.25 | TRUE | 0 | 0 |
| 2025-08-15 | 1420 | 0 | CALL | 0 | 0 | 57.41 | TRUE | 0 | 0 |
| 2025-08-15 | 1440 | 430 | CALL | 0 | 1 | 56.88 | TRUE | 0 | 0 |
| 2025-08-15 | 1460 | 0 | CALL | 0 | 0 | 56.49 | TRUE | 0 | 0 |
| 2025-08-15 | 1480 | 0 | CALL | 0 | 0 | 55.77 | TRUE | 0 | 0 |
| 2025-08-15 | 1500 | 0 | CALL | 0 | 0 | 55.58 | TRUE | 0 | 0 |
| 2025-08-15 | 1520 | 376 | CALL | 0 | 1 | 55.09 | TRUE | 0 | 0 |
| 2025-08-15 | 1540 | 362 | CALL | 0 | 2 | 54.59 | TRUE | 0 | 0 |
| 2025-08-15 | 1560 | 0 | CALL | 0 | 0 | 53.37 | TRUE | 0 | 0 |
| 2025-08-15 | 1580 | 336 | CALL | 0 | 2 | 52.92 | TRUE | 0 | 0 |
| 2025-08-15 | 1600 | 0 | CALL | 0 | 0 | 52.76 | TRUE | 0 | 0 |
| 2025-08-15 | 1620 | 0 | CALL | 0 | 0 | 52.18 | TRUE | 0 | 0 |
| 2025-08-15 | 1640 | 0 | CALL | 0 | 0 | 52.1 | TRUE | 0 | 0 |
| 2025-08-15 | 1660 | 0 | CALL | 0 | 0 | 51.29 | TRUE | 0 | 0 |
| 2025-08-15 | 1680 | 0 | CALL | 0 | 0 | 51.05 | TRUE | 0 | 0 |
| 2025-08-15 | 1700 | 493.75 | CALL | 0 | 3 | 50.74 | TRUE | 0 | 0 |
| 2025-08-15 | 1720 | 0 | CALL | 0 | 0 | 50.03 | TRUE | 0 | 0 |
| 2025-08-15 | 1740 | 0 | CALL | 0 | 0 | 49.71 | TRUE | 0 | 0 |
| 2025-08-15 | 1760 | 0 | CALL | 0 | 0 | 49.38 | TRUE | 0 | 0 |
| 2025-08-15 | 1780 | 0 | CALL | 0 | 0 | 49.06 | TRUE | 0 | 0 |
| 2025-08-15 | 1800 | 272.16 | CALL | 0 | 5 | 48.69 | TRUE | 0 | 0 |
| 2025-08-15 | 1810 | 386 | CALL | 0 | 1 | 48.52 | TRUE | 0 | 0 |
| 2025-08-15 | 1820 | 244.34 | CALL | 0 | 1 | 48.47 | TRUE | 0 | 0 |
| 2025-08-15 | 1830 | 0 | CALL | 0 | 0 | 48.2 | TRUE | 0 | 0 |
| 2025-08-15 | 1840 | 0 | CALL | 0 | 0 | 48.24 | TRUE | 0 | 0 |
| 2025-08-15 | 1850 | 386.1 | CALL | 0 | 2 | 48.07 | TRUE | 0 | 0 |
| 2025-08-15 | 1860 | 300 | CALL | 0 | 2 | 47.71 | TRUE | 0 | 0 |
| 2025-08-15 | 1870 | 0 | CALL | 0 | 0 | 47.58 | TRUE | 0 | 0 |
| 2025-08-15 | 1880 | 0 | CALL | 0 | 0 | 47.42 | TRUE | 0 | 0 |
| 2025-08-15 | 1890 | 0 | CALL | 0 | 0 | 47.34 | TRUE | 0 | 0 |
| 2025-08-15 | 1900 | 0 | CALL | 0 | 0 | 46.98 | TRUE | 0 | 0 |
| 2025-08-15 | 1910 | 0 | CALL | 0 | 0 | 46.87 | TRUE | 0 | 0 |
| 2025-08-15 | 1920 | 0 | CALL | 0 | 0 | 46.65 | TRUE | 0 | 0 |
| 2025-08-15 | 1930 | 0 | CALL | 0 | 0 | 46.63 | TRUE | 0 | 0 |
| 2025-08-15 | 1940 | 254 | CALL | 0 | 0 | 46.47 | TRUE | 0 | 0 |
| 2025-08-15 | 1950 | 0 | CALL | 0 | 0 | 46.24 | TRUE | 0 | 0 |
| 2025-08-15 | 1960 | 339.1 | CALL | 0 | 0 | 45.83 | TRUE | 0 | 0 |
| 2025-08-15 | 1970 | 0 | CALL | 0 | 0 | 46.07 | TRUE | 0 | 0 |
| 2025-08-15 | 1980 | 0 | CALL | 0 | 0 | 45.71 | TRUE | 0 | 0 |
| 2025-08-15 | 1990 | 0 | CALL | 0 | 0 | 45.72 | TRUE | 0 | 0 |
| 2025-08-15 | 2000 | 311.6 | CALL | 1 | 5 | 45.35 | TRUE | 311.6 | 0 |
| 2025-08-15 | 2010 | 0 | CALL | 0 | 0 | 45.31 | TRUE | 0 | 0 |
| 2025-08-15 | 2020 | 242 | CALL | 0 | 1 | 45.38 | TRUE | 0 | 0 |
| 2025-08-15 | 2030 | 0 | CALL | 0 | 0 | 44.94 | TRUE | 0 | 0 |
| 2025-08-15 | 2040 | 0 | CALL | 0 | 0 | 44.93 | TRUE | 0 | 0 |
| 2025-08-15 | 2050 | 217.14 | CALL | 0 | 1 | 44.9 | TRUE | 0 | 0 |
| 2025-08-15 | 2060 | 0 | CALL | 0 | 0 | 44.63 | TRUE | 0 | 0 |
| 2025-08-15 | 2070 | 0 | CALL | 0 | 0 | 44.5 | TRUE | 0 | 0 |
| 2025-08-15 | 2080 | 0 | CALL | 0 | 0 | 44.6 | TRUE | 0 | 0 |
| 2025-08-15 | 2090 | 0 | CALL | 0 | 0 | 44.37 | TRUE | 0 | 0 |
| 2025-08-15 | 2100 | 255.75 | CALL | 1 | 5 | 44.32 | TRUE | 255.75 | 0 |
| 2025-08-15 | 2110 | 242 | CALL | 0 | 0 | 44.03 | TRUE | 0 | 0 |
| 2025-08-15 | 2120 | 221.2 | CALL | 0 | 2 | 44.04 | TRUE | 0 | 0 |
| 2025-08-15 | 2130 | 166 | CALL | 0 | 2 | 43.78 | TRUE | 0 | 0 |
| 2025-08-15 | 2140 | 173.9 | CALL | 0 | 11 | 43.7 | TRUE | 0 | 0 |
| 2025-08-15 | 2150 | 225.35 | CALL | 0 | 6 | 43.58 | TRUE | 0 | 0 |
| 2025-08-15 | 2160 | 189.9 | CALL | 0 | 1 | 43.44 | TRUE | 0 | 0 |
| 2025-08-15 | 2170 | 225 | CALL | 0 | 2 | 43.23 | TRUE | 0 | 0 |
| 2025-08-15 | 2180 | 181 | CALL | 0 | 1 | 43.28 | TRUE | 0 | 0 |
| 2025-08-15 | 2190 | 119 | CALL | 0 | 2 | 43.11 | TRUE | 0 | 0 |
| 2025-08-15 | 2200 | 210.2 | CALL | 3 | 1 | 42.94 | TRUE | 210.2 | 0 |
| 2025-08-15 | 2220 | 0 | CALL | 0 | 0 | 42.86 | FALSE | 0 | 0 |
| 2025-08-15 | 2240 | 169.2 | CALL | 0 | 5 | 42.36 | FALSE | 0 | 0 |
| 2025-08-15 | 2260 | 197.55 | CALL | 0 | 1 | 42.18 | FALSE | 0 | 0 |
| 2025-08-15 | 2280 | 0 | CALL | 0 | 0 | 42.27 | FALSE | 0 | 0 |
| 2025-08-15 | 2300 | 165 | CALL | 6 | 27 | 42.15 | FALSE | 10 | 0.06 |
| 2025-08-15 | 2320 | 0 | CALL | 0 | 0 | 41.76 | FALSE | 0 | 0 |
| 2025-08-15 | 2340 | 81.9 | CALL | 0 | 1 | 41.33 | FALSE | 0 | 0 |
| 2025-08-15 | 2360 | 0 | CALL | 0 | 0 | 41.25 | FALSE | 0 | 0 |
| 2025-08-15 | 2380 | 0 | CALL | 0 | 0 | 41.3 | FALSE | 0 | 0 |
| 2025-08-15 | 2400 | 0 | CALL | 0 | 0 | 40.88 | FALSE | 0 | 0 |
| 2025-08-15 | 2420 | 76.2 | CALL | 0 | 3 | 40.87 | FALSE | 0 | 0 |
| 2025-08-15 | 2440 | 0 | CALL | 0 | 0 | 40.62 | FALSE | 0 | 0 |
| 2025-08-15 | 2460 | 0 | CALL | 0 | 0 | 40.18 | FALSE | 0 | 0 |
| 2025-08-15 | 2480 | 97.95 | CALL | 2 | 0 | 40.31 | FALSE | 97.95 | 0 |
| 2025-08-15 | 2500 | 92.95 | CALL | 2 | 2 | 40.08 | FALSE | 9.95 | 0.12 |
| 2025-08-15 | 2550 | 83.52 | CALL | 2 | 1 | 39.81 | FALSE | 83.52 | 0 |
| 2025-08-15 | 2600 | 56.06 | CALL | 0 | 1 | 39.2 | FALSE | 0 | 0 |
| 2025-08-15 | 2650 | 0 | CALL | 0 | 0 | 39.07 | FALSE | 0 | 0 |
| 2025-08-15 | 2700 | 0 | CALL | 0 | 0 | 38.42 | FALSE | 0 | 0 |
| 2025-08-15 | 2750 | 0 | CALL | 0 | 0 | 38.31 | FALSE | 0 | 0 |
| 2025-08-15 | 2800 | 0 | CALL | 0 | 0 | 38 | FALSE | 0 | 0 |
| 2025-08-15 | 2850 | 0 | CALL | 0 | 0 | 37.82 | FALSE | 0 | 0 |
| 2025-08-15 | 2900 | 22.6 | CALL | 0 | 3 | 37.84 | FALSE | 0 | 0 |
| 2025-08-15 | 2950 | 0 | CALL | 0 | 0 | 37.73 | FALSE | 0 | 0 |
| 2025-08-15 | 3000 | 8.72 | CALL | 0 | 1 | 37.45 | FALSE | 0 | 0 |
| 2025-08-15 | 3050 | 10.26 | CALL | 0 | 1 | 38.1 | FALSE | 0 | 0 |
| 2025-08-15 | 3100 | 0 | CALL | 0 | 0 | 37.27 | FALSE | 0 | 0 |
| 2025-08-15 | 880 | 3 | PUT | 0 | 1 | 82.02 | FALSE | 0 | 0 |
| 2025-08-15 | 900 | 5.9 | PUT | 0 | 1 | 80.26 | FALSE | 0 | 0 |
| 2025-08-15 | 920 | 0 | PUT | 0 | 0 | 78.6 | FALSE | 0 | 0 |
| 2025-08-15 | 940 | 3.4 | PUT | 0 | 1 | 76.72 | FALSE | 0 | 0 |
| 2025-08-15 | 960 | 0 | PUT | 0 | 0 | 75.13 | FALSE | 0 | 0 |
| 2025-08-15 | 980 | 0 | PUT | 0 | 0 | 73.45 | FALSE | 0 | 0 |
| 2025-08-15 | 1000 | 0 | PUT | 0 | 0 | 71.8 | FALSE | 0 | 0 |
| 2025-08-15 | 1020 | 4.5 | PUT | 0 | 2 | 72.56 | FALSE | 0 | 0 |
| 2025-08-15 | 1040 | 4.8 | PUT | 0 | 1 | 69.7 | FALSE | 0 | 0 |
| 2025-08-15 | 1060 | 5.3 | PUT | 0 | 1 | 70.1 | FALSE | 0 | 0 |
| 2025-08-15 | 1080 | 6.3 | PUT | 0 | 1 | 68.88 | FALSE | 0 | 0 |
| 2025-08-15 | 1100 | 0 | PUT | 0 | 0 | 67.84 | FALSE | 0 | 0 |
| 2025-08-15 | 1120 | 8.4 | PUT | 0 | 1 | 65.91 | FALSE | 0 | 0 |
| 2025-08-15 | 1140 | 0 | PUT | 0 | 0 | 64.74 | FALSE | 0 | 0 |
| 2025-08-15 | 1160 | 4.8 | PUT | 0 | 11 | 63.57 | FALSE | 0 | 0 |
| 2025-08-15 | 1180 | 5.1 | PUT | 0 | 1 | 63.53 | FALSE | 0 | 0 |
| 2025-08-15 | 1200 | 0 | PUT | 0 | 0 | 61.4 | FALSE | 0 | 0 |
| 2025-08-15 | 1220 | 0 | PUT | 0 | 0 | 62.24 | FALSE | 0 | 0 |
| 2025-08-15 | 1240 | 0 | PUT | 0 | 0 | 61.64 | FALSE | 0 | 0 |
| 2025-08-15 | 1260 | 0 | PUT | 0 | 0 | 61.05 | FALSE | 0 | 0 |
| 2025-08-15 | 1280 | 0 | PUT | 0 | 0 | 60.42 | FALSE | 0 | 0 |
| 2025-08-15 | 1300 | 0 | PUT | 0 | 0 | 59.85 | FALSE | 0 | 0 |
| 2025-08-15 | 1320 | 34.55 | PUT | 0 | 1 | 59.48 | FALSE | 0 | 0 |
| 2025-08-15 | 1340 | 0 | PUT | 0 | 0 | 59.04 | FALSE | 0 | 0 |
| 2025-08-15 | 1360 | 0 | PUT | 0 | 0 | 58.11 | FALSE | 0 | 0 |
| 2025-08-15 | 1380 | 18 | PUT | 0 | 1 | 56.55 | FALSE | 0 | 0 |
| 2025-08-15 | 1400 | 0 | PUT | 0 | 0 | 56.9 | FALSE | 0 | 0 |
| 2025-08-15 | 1420 | 0 | PUT | 0 | 0 | 56.54 | FALSE | 0 | 0 |
| 2025-08-15 | 1440 | 0 | PUT | 0 | 0 | 56.09 | FALSE | 0 | 0 |
| 2025-08-15 | 1460 | 72.89 | PUT | 0 | 1 | 55.19 | FALSE | 0 | 0 |
| 2025-08-15 | 1480 | 32.96 | PUT | 0 | 1 | 52.49 | FALSE | 0 | 0 |
| 2025-08-15 | 1500 | 26.4 | PUT | 1 | 16 | 55.78 | FALSE | 26.4 | 0 |
| 2025-08-15 | 1520 | 0 | PUT | 0 | 0 | 52.62 | FALSE | 0 | 0 |
| 2025-08-15 | 1540 | 40.29 | PUT | 0 | 2 | 53.74 | FALSE | 0 | 0 |
| 2025-08-15 | 1560 | 0 | PUT | 0 | 0 | 53.47 | FALSE | 0 | 0 |
| 2025-08-15 | 1580 | 0 | PUT | 0 | 0 | 52.66 | FALSE | 0 | 0 |
| 2025-08-15 | 1600 | 35.5 | PUT | 0 | 2 | 51.58 | FALSE | 0 | 0 |
| 2025-08-15 | 1620 | 0 | PUT | 0 | 0 | 52.31 | FALSE | 0 | 0 |
| 2025-08-15 | 1640 | 81.2 | PUT | 0 | 1 | 51.73 | FALSE | 0 | 0 |
| 2025-08-15 | 1660 | 0 | PUT | 0 | 0 | 51.48 | FALSE | 0 | 0 |
| 2025-08-15 | 1680 | 78.8 | PUT | 0 | 6 | 51.03 | FALSE | 0 | 0 |
| 2025-08-15 | 1700 | 111.12 | PUT | 0 | 3 | 50.23 | FALSE | 0 | 0 |
| 2025-08-15 | 1720 | 92 | PUT | 0 | 1 | 49.89 | FALSE | 0 | 0 |
| 2025-08-15 | 1740 | 75 | PUT | 0 | 1 | 49.19 | FALSE | 0 | 0 |
| 2025-08-15 | 1760 | 90.8 | PUT | 0 | 4 | 49.28 | FALSE | 0 | 0 |
| 2025-08-15 | 1780 | 79.9 | PUT | 0 | 2 | 49 | FALSE | 0 | 0 |
| 2025-08-15 | 1800 | 101 | PUT | 0 | 4 | 48.72 | FALSE | 0 | 0 |
| 2025-08-15 | 1810 | 0 | PUT | 0 | 0 | 48.54 | FALSE | 0 | 0 |
| 2025-08-15 | 1820 | 0 | PUT | 0 | 0 | 48.4 | FALSE | 0 | 0 |
| 2025-08-15 | 1830 | 150 | PUT | 0 | 1 | 48.17 | FALSE | 0 | 0 |
| 2025-08-15 | 1840 | 98.9 | PUT | 0 | 25 | 47.35 | FALSE | 0 | 0 |
| 2025-08-15 | 1850 | 0 | PUT | 0 | 0 | 47.73 | FALSE | 0 | 0 |
| 2025-08-15 | 1860 | 99.8 | PUT | 0 | 2 | 47.5 | FALSE | 0 | 0 |
| 2025-08-15 | 1870 | 0 | PUT | 0 | 0 | 47.54 | FALSE | 0 | 0 |
| 2025-08-15 | 1880 | 175.47 | PUT | 0 | 10 | 47.11 | FALSE | 0 | 0 |
| 2025-08-15 | 1890 | 94.4 | PUT | 0 | 1 | 46.77 | FALSE | 0 | 0 |
| 2025-08-15 | 1900 | 0 | PUT | 0 | 0 | 46.84 | FALSE | 0 | 0 |
| 2025-08-15 | 1910 | 0 | PUT | 0 | 0 | 46.48 | FALSE | 0 | 0 |
| 2025-08-15 | 1920 | 0 | PUT | 0 | 0 | 46.18 | FALSE | 0 | 0 |
| 2025-08-15 | 1930 | 0 | PUT | 0 | 0 | 46.36 | FALSE | 0 | 0 |
| 2025-08-15 | 1940 | 0 | PUT | 0 | 0 | 46.07 | FALSE | 0 | 0 |
| 2025-08-15 | 1950 | 190.73 | PUT | 0 | 1 | 46.19 | FALSE | 0 | 0 |
| 2025-08-15 | 1960 | 193.31 | PUT | 0 | 5 | 46.18 | FALSE | 0 | 0 |
| 2025-08-15 | 1970 | 197.74 | PUT | 0 | 5 | 45.43 | FALSE | 0 | 0 |
| 2025-08-15 | 1980 | 0 | PUT | 0 | 0 | 45.84 | FALSE | 0 | 0 |
| 2025-08-15 | 1990 | 0 | PUT | 0 | 0 | 45.3 | FALSE | 0 | 0 |
| 2025-08-15 | 2000 | 316.79 | PUT | 0 | 11 | 45.45 | FALSE | 0 | 0 |
| 2025-08-15 | 2010 | 0 | PUT | 0 | 0 | 45.2 | FALSE | 0 | 0 |
| 2025-08-15 | 2020 | 0 | PUT | 0 | 0 | 45.03 | FALSE | 0 | 0 |
| 2025-08-15 | 2030 | 0 | PUT | 0 | 0 | 44.81 | FALSE | 0 | 0 |
| 2025-08-15 | 2040 | 233.01 | PUT | 0 | 1 | 45.13 | FALSE | 0 | 0 |
| 2025-08-15 | 2050 | 176.6 | PUT | 0 | 1 | 44.44 | FALSE | 0 | 0 |
| 2025-08-15 | 2060 | 184.8 | PUT | 0 | 1 | 44.36 | FALSE | 0 | 0 |
| 2025-08-15 | 2070 | 189.6 | PUT | 0 | 1 | 44.47 | FALSE | 0 | 0 |
| 2025-08-15 | 2080 | 303.1 | PUT | 0 | 2 | 44.39 | FALSE | 0 | 0 |
| 2025-08-15 | 2090 | 199.4 | PUT | 0 | 1 | 44.24 | FALSE | 0 | 0 |
| 2025-08-15 | 2100 | 337.4 | PUT | 0 | 23 | 44.13 | FALSE | 0 | 0 |
| 2025-08-15 | 2110 | 188 | PUT | 0 | 2 | 44.08 | FALSE | 0 | 0 |
| 2025-08-15 | 2120 | 236.5 | PUT | 0 | 12 | 43.68 | FALSE | 0 | 0 |
| 2025-08-15 | 2130 | 0 | PUT | 0 | 0 | 43.48 | FALSE | 0 | 0 |
| 2025-08-15 | 2140 | 0 | PUT | 0 | 0 | 43.69 | FALSE | 0 | 0 |
| 2025-08-15 | 2150 | 175 | PUT | 1 | 2 | 44.27 | FALSE | -16.6 | -0.09 |
| 2025-08-15 | 2160 | 220 | PUT | 0 | 1 | 42.95 | FALSE | 0 | 0 |
| 2025-08-15 | 2170 | 0 | PUT | 0 | 0 | 43.07 | FALSE | 0 | 0 |
| 2025-08-15 | 2180 | 0 | PUT | 0 | 0 | 43.11 | FALSE | 0 | 0 |
| 2025-08-15 | 2190 | 0 | PUT | 0 | 0 | 43.17 | FALSE | 0 | 0 |
| 2025-08-15 | 2200 | 202 | PUT | 1 | 0 | 42.68 | FALSE | 202 | 0 |
| 2025-08-15 | 2220 | 240.35 | PUT | 0 | 5 | 42.47 | TRUE | 0 | 0 |
| 2025-08-15 | 2240 | 0 | PUT | 0 | 0 | 42.25 | TRUE | 0 | 0 |
| 2025-08-15 | 2260 | 0 | PUT | 0 | 0 | 42.09 | TRUE | 0 | 0 |
| 2025-08-15 | 2280 | 0 | PUT | 0 | 0 | 42 | TRUE | 0 | 0 |
| 2025-08-15 | 2300 | 0 | PUT | 0 | 0 | 41.81 | TRUE | 0 | 0 |
| 2025-08-15 | 2320 | 0 | PUT | 0 | 0 | 41.39 | TRUE | 0 | 0 |
| 2025-08-15 | 2340 | 0 | PUT | 0 | 0 | 41 | TRUE | 0 | 0 |
| 2025-08-15 | 2360 | 0 | PUT | 0 | 0 | 40.86 | TRUE | 0 | 0 |
| 2025-08-15 | 2380 | 0 | PUT | 0 | 0 | 40.65 | TRUE | 0 | 0 |
| 2025-08-15 | 2400 | 0 | PUT | 0 | 0 | 40.75 | TRUE | 0 | 0 |
| 2025-08-15 | 2420 | 0 | PUT | 0 | 0 | 40.05 | TRUE | 0 | 0 |
| 2025-08-15 | 2440 | 0 | PUT | 0 | 0 | 40.08 | TRUE | 0 | 0 |
| 2025-08-15 | 2460 | 0 | PUT | 0 | 0 | 40.19 | TRUE | 0 | 0 |
| 2025-08-15 | 2480 | 0 | PUT | 0 | 0 | 40.07 | TRUE | 0 | 0 |
| 2025-08-15 | 2500 | 0 | PUT | 0 | 0 | 39.95 | TRUE | 0 | 0 |
| 2025-08-15 | 2550 | 0 | PUT | 0 | 0 | 39.59 | TRUE | 0 | 0 |
| 2025-08-15 | 2600 | 0 | PUT | 0 | 0 | 39.05 | TRUE | 0 | 0 |
| 2025-08-15 | 2650 | 0 | PUT | 0 | 0 | 38.85 | TRUE | 0 | 0 |
| 2025-08-15 | 2700 | 0 | PUT | 0 | 0 | 38.2 | TRUE | 0 | 0 |
| 2025-08-15 | 2750 | 0 | PUT | 0 | 0 | 38.11 | TRUE | 0 | 0 |
| 2025-08-15 | 2800 | 0 | PUT | 0 | 0 | 37.9 | TRUE | 0 | 0 |
| 2025-08-15 | 2850 | 1026 | PUT | 0 | 0 | 37.62 | TRUE | 0 | 0 |
| 2025-08-15 | 2900 | 0 | PUT | 0 | 0 | 37.91 | TRUE | 0 | 0 |
| 2025-08-15 | 2950 | 1024 | PUT | 0 | 0 | 38.38 | TRUE | 0 | 0 |
| 2025-08-15 | 3000 | 0 | PUT | 0 | 0 | 37.64 | TRUE | 0 | 0 |
| 2025-08-15 | 3050 | 0 | PUT | 0 | 0 | 39.02 | TRUE | 0 | 0 |
| 2025-08-15 | 3100 | 0 | PUT | 0 | 0 | 40.66 | TRUE | 0 | 0 |
| 2025-09-19 | 840 | 1336 | CALL | 0 | 5 | 77.82 | TRUE | 0 | 0 |
| 2025-09-19 | 860 | 1097.3 | CALL | 0 | 3 | 74.91 | TRUE | 0 | 0 |
| 2025-09-19 | 880 | 1266 | CALL | 0 | 2 | 75.03 | TRUE | 0 | 0 |
| 2025-09-19 | 900 | 1115.6 | CALL | 0 | 3 | 74.61 | TRUE | 0 | 0 |
| 2025-09-19 | 920 | 1228.1 | CALL | 0 | 1 | 74.11 | TRUE | 0 | 0 |
| 2025-09-19 | 940 | 0 | CALL | 0 | 0 | 71.89 | TRUE | 0 | 0 |
| 2025-09-19 | 960 | 1214 | CALL | 0 | 1 | 71.37 | TRUE | 0 | 0 |
| 2025-09-19 | 980 | 1380.4 | CALL | 0 | 1 | 70.42 | TRUE | 0 | 0 |
| 2025-09-19 | 1000 | 1102 | CALL | 0 | 4 | 68.72 | TRUE | 0 | 0 |
| 2025-09-19 | 1020 | 1156 | CALL | 0 | 2 | 68.15 | TRUE | 0 | 0 |
| 2025-09-19 | 1040 | 0 | CALL | 0 | 0 | 67.52 | TRUE | 0 | 0 |
| 2025-09-19 | 1060 | 881.4 | CALL | 0 | 2 | 65.57 | TRUE | 0 | 0 |
| 2025-09-19 | 1080 | 0 | CALL | 0 | 0 | 64.95 | TRUE | 0 | 0 |
| 2025-09-19 | 1100 | 985.8 | CALL | 0 | 6 | 64.29 | TRUE | 0 | 0 |
| 2025-09-19 | 1120 | 0 | CALL | 0 | 0 | 63.6 | TRUE | 0 | 0 |
| 2025-09-19 | 1140 | 844 | CALL | 0 | 1 | 61.89 | TRUE | 0 | 0 |
| 2025-09-19 | 1160 | 1157 | CALL | 0 | 1 | 62.13 | TRUE | 0 | 0 |
| 2025-09-19 | 1180 | 0 | CALL | 0 | 0 | 60.48 | TRUE | 0 | 0 |
| 2025-09-19 | 1200 | 855.2 | CALL | 0 | 1 | 60.59 | TRUE | 0 | 0 |
| 2025-09-19 | 1220 | 0 | CALL | 0 | 0 | 59.26 | TRUE | 0 | 0 |
| 2025-09-19 | 1240 | 0 | CALL | 0 | 0 | 58.98 | TRUE | 0 | 0 |
| 2025-09-19 | 1260 | 726 | CALL | 0 | 1 | 58.16 | TRUE | 0 | 0 |
| 2025-09-19 | 1280 | 0 | CALL | 0 | 0 | 57.33 | TRUE | 0 | 0 |
| 2025-09-19 | 1300 | 733 | CALL | 0 | 2 | 57.22 | TRUE | 0 | 0 |
| 2025-09-19 | 1320 | 685.99 | CALL | 0 | 1 | 55.7 | TRUE | 0 | 0 |
| 2025-09-19 | 1340 | 0 | CALL | 0 | 0 | 55.04 | TRUE | 0 | 0 |
| 2025-09-19 | 1360 | 0 | CALL | 0 | 0 | 55.43 | TRUE | 0 | 0 |
| 2025-09-19 | 1380 | 918.12 | CALL | 0 | 1 | 54.6 | TRUE | 0 | 0 |
| 2025-09-19 | 1400 | 914.9 | CALL | 0 | 5 | 53.96 | TRUE | 0 | 0 |
| 2025-09-19 | 1420 | 664 | CALL | 0 | 1 | 53.83 | TRUE | 0 | 0 |
| 2025-09-19 | 1440 | 543.54 | CALL | 0 | 6 | 53.18 | TRUE | 0 | 0 |
| 2025-09-19 | 1460 | 0 | CALL | 0 | 0 | 52.94 | TRUE | 0 | 0 |
| 2025-09-19 | 1480 | 0 | CALL | 0 | 0 | 51.95 | TRUE | 0 | 0 |
| 2025-09-19 | 1500 | 572 | CALL | 0 | 1 | 51.63 | TRUE | 0 | 0 |
| 2025-09-19 | 1520 | 711.4 | CALL | 0 | 3 | 51.04 | TRUE | 0 | 0 |
| 2025-09-19 | 1540 | 328.17 | CALL | 0 | 0 | 50.53 | TRUE | 0 | 0 |
| 2025-09-19 | 1560 | 422 | CALL | 0 | 1 | 50.66 | TRUE | 0 | 0 |
| 2025-09-19 | 1580 | 0 | CALL | 0 | 0 | 49.78 | TRUE | 0 | 0 |
| 2025-09-19 | 1600 | 620 | CALL | 0 | 3 | 49.66 | TRUE | 0 | 0 |
| 2025-09-19 | 1620 | 787.5 | CALL | 0 | 1 | 49.08 | TRUE | 0 | 0 |
| 2025-09-19 | 1630 | 0 | CALL | 0 | 0 | 49.17 | TRUE | 0 | 0 |
| 2025-09-19 | 1640 | 367.22 | CALL | 0 | 5 | 48.87 | TRUE | 0 | 0 |
| 2025-09-19 | 1650 | 0 | CALL | 0 | 0 | 48.82 | TRUE | 0 | 0 |
| 2025-09-19 | 1660 | 0 | CALL | 0 | 0 | 48.28 | TRUE | 0 | 0 |
| 2025-09-19 | 1670 | 0 | CALL | 0 | 0 | 48.35 | TRUE | 0 | 0 |
| 2025-09-19 | 1680 | 519 | CALL | 0 | 1 | 48.39 | TRUE | 0 | 0 |
| 2025-09-19 | 1690 | 0 | CALL | 0 | 0 | 47.79 | TRUE | 0 | 0 |
| 2025-09-19 | 1700 | 528 | CALL | 0 | 10 | 47.97 | TRUE | 0 | 0 |
| 2025-09-19 | 1710 | 346.8 | CALL | 0 | 10 | 47.79 | TRUE | 0 | 0 |
| 2025-09-19 | 1720 | 340.4 | CALL | 0 | 10 | 47.79 | TRUE | 0 | 0 |
| 2025-09-19 | 1730 | 0 | CALL | 0 | 0 | 47.31 | TRUE | 0 | 0 |
| 2025-09-19 | 1740 | 434.9 | CALL | 0 | 4 | 47.47 | TRUE | 0 | 0 |
| 2025-09-19 | 1750 | 0 | CALL | 0 | 0 | 47.33 | TRUE | 0 | 0 |
| 2025-09-19 | 1760 | 233 | CALL | 0 | 2 | 47.17 | TRUE | 0 | 0 |
| 2025-09-19 | 1770 | 330 | CALL | 0 | 2 | 46.95 | TRUE | 0 | 0 |
| 2025-09-19 | 1780 | 604 | CALL | 0 | 1 | 46.77 | TRUE | 0 | 0 |
| 2025-09-19 | 1790 | 0 | CALL | 0 | 0 | 46.31 | TRUE | 0 | 0 |
| 2025-09-19 | 1800 | 280.82 | CALL | 0 | 7 | 46.41 | TRUE | 0 | 0 |
| 2025-09-19 | 1810 | 0 | CALL | 0 | 0 | 46.21 | TRUE | 0 | 0 |
| 2025-09-19 | 1820 | 281.8 | CALL | 0 | 3 | 46.03 | TRUE | 0 | 0 |
| 2025-09-19 | 1830 | 382.5 | CALL | 0 | 0 | 45.85 | TRUE | 0 | 0 |
| 2025-09-19 | 1840 | 594 | CALL | 0 | 4 | 45.87 | TRUE | 0 | 0 |
| 2025-09-19 | 1850 | 237.39 | CALL | 0 | 1 | 45.51 | TRUE | 0 | 0 |
| 2025-09-19 | 1860 | 248 | CALL | 0 | 3 | 45.47 | TRUE | 0 | 0 |
| 2025-09-19 | 1870 | 0 | CALL | 0 | 0 | 45.34 | TRUE | 0 | 0 |
| 2025-09-19 | 1880 | 359.64 | CALL | 0 | 7 | 45.39 | TRUE | 0 | 0 |
| 2025-09-19 | 1890 | 351.6 | CALL | 0 | 1 | 45.26 | TRUE | 0 | 0 |
| 2025-09-19 | 1900 | 406.15 | CALL | 0 | 19 | 44.56 | TRUE | 0 | 0 |
| 2025-09-19 | 1920 | 250 | CALL | 0 | 0 | 44.76 | TRUE | 0 | 0 |
| 2025-09-19 | 1940 | 286 | CALL | 0 | 8 | 44.35 | TRUE | 0 | 0 |
| 2025-09-19 | 1960 | 332 | CALL | 0 | 16 | 44.06 | TRUE | 0 | 0 |
| 2025-09-19 | 1980 | 315.2 | CALL | 0 | 14 | 43.92 | TRUE | 0 | 0 |
| 2025-09-19 | 1990 | 341.1 | CALL | 0 | 2 | 43.49 | TRUE | 0 | 0 |
| 2025-09-19 | 2000 | 334.9 | CALL | 1 | 49 | 43.43 | TRUE | 0.81 | 0 |
| 2025-09-19 | 2010 | 333.85 | CALL | 0 | 6 | 43.33 | TRUE | 0 | 0 |
| 2025-09-19 | 2020 | 273 | CALL | 0 | 10 | 43.21 | TRUE | 0 | 0 |
| 2025-09-19 | 2030 | 175.5 | CALL | 0 | 4 | 43.12 | TRUE | 0 | 0 |
| 2025-09-19 | 2040 | 187.5 | CALL | 0 | 6 | 43.07 | TRUE | 0 | 0 |
| 2025-09-19 | 2050 | 265 | CALL | 0 | 25 | 42.92 | TRUE | 0 | 0 |
| 2025-09-19 | 2060 | 246.5 | CALL | 0 | 4 | 42.87 | TRUE | 0 | 0 |
| 2025-09-19 | 2070 | 137.22 | CALL | 0 | 4 | 42.68 | TRUE | 0 | 0 |
| 2025-09-19 | 2080 | 251 | CALL | 0 | 3 | 42.6 | TRUE | 0 | 0 |
| 2025-09-19 | 2090 | 182.8 | CALL | 0 | 1 | 42.48 | TRUE | 0 | 0 |
| 2025-09-19 | 2100 | 277.02 | CALL | 0 | 40 | 42.49 | TRUE | 0 | 0 |
| 2025-09-19 | 2110 | 219.4 | CALL | 0 | 4 | 42.24 | TRUE | 0 | 0 |
| 2025-09-19 | 2120 | 216 | CALL | 0 | 4 | 42.28 | TRUE | 0 | 0 |
| 2025-09-19 | 2130 | 0 | CALL | 0 | 0 | 42.15 | TRUE | 0 | 0 |
| 2025-09-19 | 2140 | 268 | CALL | 3 | 5 | 41.8 | TRUE | 268 | 0 |
| 2025-09-19 | 2150 | 267.6 | CALL | 1 | 10 | 41.72 | TRUE | 267.6 | 0 |
| 2025-09-19 | 2160 | 190.5 | CALL | 0 | 5 | 41.7 | TRUE | 0 | 0 |
| 2025-09-19 | 2170 | 193.3 | CALL | 0 | 3 | 41.71 | TRUE | 0 | 0 |
| 2025-09-19 | 2180 | 194 | CALL | 0 | 5 | 41.63 | TRUE | 0 | 0 |
| 2025-09-19 | 2190 | 193.1 | CALL | 0 | 6 | 41.27 | TRUE | 0 | 0 |
| 2025-09-19 | 2200 | 195 | CALL | 0 | 39 | 41.28 | TRUE | 0 | 0 |
| 2025-09-19 | 2210 | 193.5 | CALL | 0 | 3 | 41.12 | FALSE | 0 | 0 |
| 2025-09-19 | 2220 | 189.3 | CALL | 0 | 5 | 41.07 | FALSE | 0 | 0 |
| 2025-09-19 | 2230 | 105.4 | CALL | 0 | 2 | 40.93 | FALSE | 0 | 0 |
| 2025-09-19 | 2240 | 135.9 | CALL | 0 | 7 | 40.86 | FALSE | 0 | 0 |
| 2025-09-19 | 2250 | 181.5 | CALL | 0 | 7 | 40.89 | FALSE | 0 | 0 |
| 2025-09-19 | 2260 | 191.4 | CALL | 0 | 7 | 40.54 | FALSE | 0 | 0 |
| 2025-09-19 | 2270 | 193.8 | CALL | 0 | 2 | 40.55 | FALSE | 0 | 0 |
| 2025-09-19 | 2280 | 208.48 | CALL | 0 | 3 | 40.33 | FALSE | 0 | 0 |
| 2025-09-19 | 2300 | 150 | CALL | 0 | 39 | 40.42 | FALSE | 0 | 0 |
| 2025-09-19 | 2320 | 0 | CALL | 0 | 0 | 40.37 | FALSE | 0 | 0 |
| 2025-09-19 | 2340 | 143.6 | CALL | 0 | 13 | 39.81 | FALSE | 0 | 0 |
| 2025-09-19 | 2360 | 135 | CALL | 0 | 20 | 39.9 | FALSE | 0 | 0 |
| 2025-09-19 | 2380 | 69.35 | CALL | 0 | 3 | 39.6 | FALSE | 0 | 0 |
| 2025-09-19 | 2400 | 138 | CALL | 27 | 42 | 39.67 | FALSE | -20 | -0.13 |
| 2025-09-19 | 2420 | 62 | CALL | 0 | 6 | 39.23 | FALSE | 0 | 0 |
| 2025-09-19 | 2440 | 201 | CALL | 0 | 2 | 39.07 | FALSE | 0 | 0 |
| 2025-09-19 | 2460 | 89.8 | CALL | 0 | 6 | 39.11 | FALSE | 0 | 0 |
| 2025-09-19 | 2480 | 98.5 | CALL | 0 | 5 | 39.16 | FALSE | 0 | 0 |
| 2025-09-19 | 2500 | 83.35 | CALL | 0 | 25 | 38.96 | FALSE | 0 | 0 |
| 2025-09-19 | 2600 | 73.3 | CALL | 0 | 49 | 38.13 | FALSE | 0 | 0 |
| 2025-09-19 | 2700 | 52 | CALL | 0 | 39 | 37.73 | FALSE | 0 | 0 |
| 2025-09-19 | 2800 | 48 | CALL | 0 | 21 | 36.82 | FALSE | 0 | 0 |
| 2025-09-19 | 2900 | 24 | CALL | 0 | 4 | 36.3 | FALSE | 0 | 0 |
| 2025-09-19 | 3000 | 29.5 | CALL | 5 | 14 | 36.38 | FALSE | 5.97 | 0.25 |
| 2025-09-19 | 3100 | 11 | CALL | 0 | 17 | 35.79 | FALSE | 0 | 0 |
| 2025-09-19 | 3200 | 13.47 | CALL | 5 | 32 | 34.82 | FALSE | 13.47 | 0 |
| 2025-09-19 | 3300 | 7.3 | CALL | 0 | 29 | 35.52 | FALSE | 0 | 0 |
| 2025-09-19 | 840 | 3.5 | PUT | 0 | 24 | 76.15 | FALSE | 0 | 0 |
| 2025-09-19 | 860 | 12 | PUT | 0 | 8 | 75.51 | FALSE | 0 | 0 |
| 2025-09-19 | 880 | 3.4 | PUT | 0 | 2 | 72.41 | FALSE | 0 | 0 |
| 2025-09-19 | 900 | 4.5 | PUT | 0 | 19 | 70.97 | FALSE | 0 | 0 |
| 2025-09-19 | 920 | 4.7 | PUT | 0 | 1 | 69.61 | FALSE | 0 | 0 |
| 2025-09-19 | 940 | 0 | PUT | 0 | 0 | 67.42 | FALSE | 0 | 0 |
| 2025-09-19 | 960 | 5.8 | PUT | 0 | 1 | 67.55 | FALSE | 0 | 0 |
| 2025-09-19 | 980 | 13.2 | PUT | 0 | 1 | 67.34 | FALSE | 0 | 0 |
| 2025-09-19 | 1000 | 4.5 | PUT | 0 | 2 | 66.36 | FALSE | 0 | 0 |
| 2025-09-19 | 1020 | 2.3 | PUT | 0 | 2 | 65.21 | FALSE | 0 | 0 |
| 2025-09-19 | 1040 | 5.4 | PUT | 0 | 2 | 61.91 | FALSE | 0 | 0 |
| 2025-09-19 | 1060 | 6.19 | PUT | 0 | 3 | 62.65 | FALSE | 0 | 0 |
| 2025-09-19 | 1080 | 6.5 | PUT | 0 | 1 | 62.27 | FALSE | 0 | 0 |
| 2025-09-19 | 1100 | 14.4 | PUT | 0 | 4 | 60.05 | FALSE | 0 | 0 |
| 2025-09-19 | 1120 | 9.9 | PUT | 0 | 8 | 58.91 | FALSE | 0 | 0 |
| 2025-09-19 | 1140 | 0 | PUT | 0 | 0 | 59.42 | FALSE | 0 | 0 |
| 2025-09-19 | 1160 | 0 | PUT | 0 | 0 | 58.88 | FALSE | 0 | 0 |
| 2025-09-19 | 1180 | 12.06 | PUT | 0 | 19 | 58.33 | FALSE | 0 | 0 |
| 2025-09-19 | 1200 | 16.65 | PUT | 0 | 22 | 56.38 | FALSE | 0 | 0 |
| 2025-09-19 | 1220 | 11.51 | PUT | 0 | 0 | 57.26 | FALSE | 0 | 0 |
| 2025-09-19 | 1240 | 48.1 | PUT | 0 | 8 | 56.98 | FALSE | 0 | 0 |
| 2025-09-19 | 1260 | 10.88 | PUT | 0 | 12 | 56.36 | FALSE | 0 | 0 |
| 2025-09-19 | 1280 | 16.16 | PUT | 0 | 1 | 55.76 | FALSE | 0 | 0 |
| 2025-09-19 | 1300 | 17 | PUT | 0 | 66 | 55.95 | FALSE | 0 | 0 |
| 2025-09-19 | 1320 | 17 | PUT | 0 | 47 | 55.43 | FALSE | 0 | 0 |
| 2025-09-19 | 1340 | 29 | PUT | 0 | 26 | 54.5 | FALSE | 0 | 0 |
| 2025-09-19 | 1360 | 58.5 | PUT | 0 | 19 | 54.17 | FALSE | 0 | 0 |
| 2025-09-19 | 1380 | 27.25 | PUT | 0 | 28 | 53.82 | FALSE | 0 | 0 |
| 2025-09-19 | 1400 | 29.25 | PUT | 0 | 32 | 53.08 | FALSE | 0 | 0 |
| 2025-09-19 | 1420 | 23.33 | PUT | 0 | 5 | 52.27 | FALSE | 0 | 0 |
| 2025-09-19 | 1440 | 31.4 | PUT | 0 | 16 | 52.52 | FALSE | 0 | 0 |
| 2025-09-19 | 1460 | 44.37 | PUT | 0 | 29 | 51.76 | FALSE | 0 | 0 |
| 2025-09-19 | 1480 | 44.04 | PUT | 0 | 24 | 51.68 | FALSE | 0 | 0 |
| 2025-09-19 | 1500 | 45 | PUT | 0 | 94 | 49.65 | FALSE | 0 | 0 |
| 2025-09-19 | 1520 | 41.3 | PUT | 0 | 8 | 50.97 | FALSE | 0 | 0 |
| 2025-09-19 | 1540 | 56.53 | PUT | 0 | 9 | 50.71 | FALSE | 0 | 0 |
| 2025-09-19 | 1560 | 59.5 | PUT | 0 | 22 | 50.29 | FALSE | 0 | 0 |
| 2025-09-19 | 1580 | 61.67 | PUT | 0 | 6 | 48.83 | FALSE | 0 | 0 |
| 2025-09-19 | 1600 | 53.4 | PUT | 0 | 35 | 49.29 | FALSE | 0 | 0 |
| 2025-09-19 | 1620 | 63.05 | PUT | 0 | 26 | 49.15 | FALSE | 0 | 0 |
| 2025-09-19 | 1630 | 122.91 | PUT | 0 | 7 | 49.08 | FALSE | 0 | 0 |
| 2025-09-19 | 1640 | 86.55 | PUT | 0 | 30 | 48.94 | FALSE | 0 | 0 |
| 2025-09-19 | 1650 | 69.6 | PUT | 0 | 67 | 48.57 | FALSE | 0 | 0 |
| 2025-09-19 | 1660 | 74.2 | PUT | 0 | 37 | 48.48 | FALSE | 0 | 0 |
| 2025-09-19 | 1670 | 180.95 | PUT | 0 | 2 | 48.32 | FALSE | 0 | 0 |
| 2025-09-19 | 1680 | 58.71 | PUT | 0 | 44 | 47.32 | FALSE | 0 | 0 |
| 2025-09-19 | 1690 | 51.87 | PUT | 0 | 1 | 47.51 | FALSE | 0 | 0 |
| 2025-09-19 | 1700 | 90.02 | PUT | 0 | 43 | 47.22 | FALSE | 0 | 0 |
| 2025-09-19 | 1710 | 134 | PUT | 0 | 3 | 47.54 | FALSE | 0 | 0 |
| 2025-09-19 | 1720 | 78 | PUT | 0 | 13 | 47.34 | FALSE | 0 | 0 |
| 2025-09-19 | 1730 | 142.7 | PUT | 0 | 2 | 47.35 | FALSE | 0 | 0 |
| 2025-09-19 | 1740 | 72.15 | PUT | 0 | 37 | 47 | FALSE | 0 | 0 |
| 2025-09-19 | 1750 | 84.9 | PUT | 0 | 10 | 47.03 | FALSE | 0 | 0 |
| 2025-09-19 | 1760 | 110.1 | PUT | 0 | 14 | 46.34 | FALSE | 0 | 0 |
| 2025-09-19 | 1770 | 135.7 | PUT | 0 | 4 | 46.25 | FALSE | 0 | 0 |
| 2025-09-19 | 1780 | 101.9 | PUT | 0 | 20 | 45.93 | FALSE | 0 | 0 |
| 2025-09-19 | 1790 | 129.35 | PUT | 0 | 7 | 46.16 | FALSE | 0 | 0 |
| 2025-09-19 | 1800 | 88.2 | PUT | 0 | 175 | 45.87 | FALSE | 0 | 0 |
| 2025-09-19 | 1810 | 89 | PUT | 0 | 4 | 45.81 | FALSE | 0 | 0 |
| 2025-09-19 | 1820 | 97.7 | PUT | 0 | 6 | 45.63 | FALSE | 0 | 0 |
| 2025-09-19 | 1830 | 0 | PUT | 0 | 0 | 45.65 | FALSE | 0 | 0 |
| 2025-09-19 | 1840 | 125.77 | PUT | 0 | 29 | 45.5 | FALSE | 0 | 0 |
| 2025-09-19 | 1850 | 118 | PUT | 0 | 2 | 45.19 | FALSE | 0 | 0 |
| 2025-09-19 | 1860 | 100 | PUT | 0 | 19 | 44.97 | FALSE | 0 | 0 |
| 2025-09-19 | 1870 | 106 | PUT | 0 | 23 | 44.91 | FALSE | 0 | 0 |
| 2025-09-19 | 1880 | 79.03 | PUT | 0 | 1 | 44.8 | FALSE | 0 | 0 |
| 2025-09-19 | 1890 | 95 | PUT | 0 | 3 | 44.64 | FALSE | 0 | 0 |
| 2025-09-19 | 1900 | 174.23 | PUT | 0 | 34 | 44.53 | FALSE | 0 | 0 |
| 2025-09-19 | 1920 | 174.7 | PUT | 0 | 21 | 43.98 | FALSE | 0 | 0 |
| 2025-09-19 | 1940 | 142.79 | PUT | 0 | 9 | 43.9 | FALSE | 0 | 0 |
| 2025-09-19 | 1960 | 155 | PUT | 0 | 3 | 43.85 | FALSE | 0 | 0 |
| 2025-09-19 | 1980 | 246.29 | PUT | 0 | 8 | 43.62 | FALSE | 0 | 0 |
| 2025-09-19 | 1990 | 234.85 | PUT | 0 | 1 | 43.57 | FALSE | 0 | 0 |
| 2025-09-19 | 2000 | 184.15 | PUT | 0 | 27 | 43.34 | FALSE | 0 | 0 |
| 2025-09-19 | 2010 | 221 | PUT | 0 | 0 | 43.4 | FALSE | 0 | 0 |
| 2025-09-19 | 2020 | 248.9 | PUT | 0 | 17 | 43.19 | FALSE | 0 | 0 |
| 2025-09-19 | 2030 | 255.6 | PUT | 0 | 15 | 43.08 | FALSE | 0 | 0 |
| 2025-09-19 | 2040 | 264.1 | PUT | 0 | 3 | 42.89 | FALSE | 0 | 0 |
| 2025-09-19 | 2050 | 256.1 | PUT | 0 | 6 | 42.73 | FALSE | 0 | 0 |
| 2025-09-19 | 2060 | 260 | PUT | 0 | 3 | 42.53 | FALSE | 0 | 0 |
| 2025-09-19 | 2070 | 245.5 | PUT | 0 | 14 | 42.5 | FALSE | 0 | 0 |
| 2025-09-19 | 2080 | 197.8 | PUT | 0 | 3 | 42.37 | FALSE | 0 | 0 |
| 2025-09-19 | 2090 | 222.8 | PUT | 0 | 3 | 42.27 | FALSE | 0 | 0 |
| 2025-09-19 | 2100 | 227.6 | PUT | 0 | 3 | 42.32 | FALSE | 0 | 0 |
| 2025-09-19 | 2110 | 326.6 | PUT | 0 | 3 | 41.98 | FALSE | 0 | 0 |
| 2025-09-19 | 2120 | 238 | PUT | 0 | 1 | 42.18 | FALSE | 0 | 0 |
| 2025-09-19 | 2130 | 245.7 | PUT | 0 | 5 | 42.04 | FALSE | 0 | 0 |
| 2025-09-19 | 2140 | 201.6 | PUT | 0 | 15 | 41.94 | FALSE | 0 | 0 |
| 2025-09-19 | 2150 | 259.6 | PUT | 0 | 1 | 41.64 | FALSE | 0 | 0 |
| 2025-09-19 | 2160 | 269 | PUT | 0 | 9 | 41.55 | FALSE | 0 | 0 |
| 2025-09-19 | 2170 | 265.3 | PUT | 0 | 6 | 41.34 | FALSE | 0 | 0 |
| 2025-09-19 | 2180 | 264.4 | PUT | 0 | 5 | 41.32 | FALSE | 0 | 0 |
| 2025-09-19 | 2190 | 225 | PUT | 0 | 18 | 41.38 | FALSE | 0 | 0 |
| 2025-09-19 | 2200 | 167.1 | PUT | 0 | 1 | 41.17 | FALSE | 0 | 0 |
| 2025-09-19 | 2210 | 194.3 | PUT | 0 | 1 | 40.99 | TRUE | 0 | 0 |
| 2025-09-19 | 2220 | 200.5 | PUT | 0 | 1 | 40.96 | TRUE | 0 | 0 |
| 2025-09-19 | 2230 | 300.8 | PUT | 0 | 2 | 40.85 | TRUE | 0 | 0 |
| 2025-09-19 | 2240 | 275.6 | PUT | 0 | 2 | 40.74 | TRUE | 0 | 0 |
| 2025-09-19 | 2250 | 295.31 | PUT | 0 | 2 | 40.72 | TRUE | 0 | 0 |
| 2025-09-19 | 2260 | 0 | PUT | 0 | 0 | 40.7 | TRUE | 0 | 0 |
| 2025-09-19 | 2270 | 327.3 | PUT | 0 | 3 | 40.55 | TRUE | 0 | 0 |
| 2025-09-19 | 2280 | 0 | PUT | 0 | 0 | 40.45 | TRUE | 0 | 0 |
| 2025-09-19 | 2300 | 202.5 | PUT | 0 | 1 | 40.1 | TRUE | 0 | 0 |
| 2025-09-19 | 2320 | 342 | PUT | 0 | 2 | 40.16 | TRUE | 0 | 0 |
| 2025-09-19 | 2340 | 286.3 | PUT | 0 | 1 | 39.97 | TRUE | 0 | 0 |
| 2025-09-19 | 2360 | 266.95 | PUT | 0 | 15 | 39.53 | TRUE | 0 | 0 |
| 2025-09-19 | 2380 | 0 | PUT | 0 | 0 | 39.58 | TRUE | 0 | 0 |
| 2025-09-19 | 2400 | 0 | PUT | 0 | 0 | 39.4 | TRUE | 0 | 0 |
| 2025-09-19 | 2420 | 0 | PUT | 0 | 0 | 39.24 | TRUE | 0 | 0 |
| 2025-09-19 | 2440 | 0 | PUT | 0 | 0 | 38.85 | TRUE | 0 | 0 |
| 2025-09-19 | 2460 | 0 | PUT | 0 | 0 | 38.6 | TRUE | 0 | 0 |
| 2025-09-19 | 2480 | 0 | PUT | 0 | 0 | 38.77 | TRUE | 0 | 0 |
| 2025-09-19 | 2500 | 553.5 | PUT | 0 | 6 | 38.21 | TRUE | 0 | 0 |
| 2025-09-19 | 2600 | 0 | PUT | 0 | 0 | 37.67 | TRUE | 0 | 0 |
| 2025-09-19 | 2700 | 509.6 | PUT | 0 | 2 | 37.6 | TRUE | 0 | 0 |
| 2025-09-19 | 2800 | 597.8 | PUT | 0 | 2 | 36.81 | TRUE | 0 | 0 |
| 2025-09-19 | 2900 | 1004 | PUT | 0 | 0 | 37.02 | TRUE | 0 | 0 |
| 2025-09-19 | 3000 | 783.3 | PUT | 0 | 0 | 37.18 | TRUE | 0 | 0 |
| 2025-09-19 | 3100 | 0 | PUT | 0 | 0 | 36.77 | TRUE | 0 | 0 |
| 2025-09-19 | 3200 | 1176.15 | PUT | 0 | 0 | 38.84 | TRUE | 0 | 0 |
| 2025-09-19 | 3300 | 1544 | PUT | 0 | 0 | 47.37 | TRUE | 0 | 0 |
| 2025-10-17 | 880 | 0 | CALL | 0 | 0 | 69.8 | TRUE | 0 | 0 |
| 2025-10-17 | 900 | 0 | CALL | 0 | 0 | 70.44 | TRUE | 0 | 0 |
| 2025-10-17 | 920 | 0 | CALL | 0 | 0 | 68.26 | TRUE | 0 | 0 |
| 2025-10-17 | 940 | 0 | CALL | 0 | 0 | 66.75 | TRUE | 0 | 0 |
| 2025-10-17 | 960 | 1180 | CALL | 0 | 1 | 66.99 | TRUE | 0 | 0 |
| 2025-10-17 | 980 | 0 | CALL | 0 | 0 | 65.03 | TRUE | 0 | 0 |
| 2025-10-17 | 1000 | 0 | CALL | 0 | 0 | 65.46 | TRUE | 0 | 0 |
| 2025-10-17 | 1020 | 0 | CALL | 0 | 0 | 63.64 | TRUE | 0 | 0 |
| 2025-10-17 | 1040 | 0 | CALL | 0 | 0 | 64.09 | TRUE | 0 | 0 |
| 2025-10-17 | 1050 | 818 | CALL | 0 | 1 | 63.15 | TRUE | 0 | 0 |
| 2025-10-17 | 1060 | 0 | CALL | 0 | 0 | 62.22 | TRUE | 0 | 0 |
| 2025-10-17 | 1080 | 0 | CALL | 0 | 0 | 62.01 | TRUE | 0 | 0 |
| 2025-10-17 | 1100 | 774 | CALL | 0 | 1 | 60.73 | TRUE | 0 | 0 |
| 2025-10-17 | 1120 | 0 | CALL | 0 | 0 | 60.9 | TRUE | 0 | 0 |
| 2025-10-17 | 1140 | 0 | CALL | 0 | 0 | 59.17 | TRUE | 0 | 0 |
| 2025-10-17 | 1150 | 730 | CALL | 0 | 2 | 58.37 | TRUE | 0 | 0 |
| 2025-10-17 | 1160 | 0 | CALL | 0 | 0 | 58.34 | TRUE | 0 | 0 |
| 2025-10-17 | 1180 | 0 | CALL | 0 | 0 | 57.62 | TRUE | 0 | 0 |
| 2025-10-17 | 1200 | 688 | CALL | 0 | 1 | 56.76 | TRUE | 0 | 0 |
| 2025-10-17 | 1220 | 0 | CALL | 0 | 0 | 56.76 | TRUE | 0 | 0 |
| 2025-10-17 | 1240 | 0 | CALL | 0 | 0 | 56.26 | TRUE | 0 | 0 |
| 2025-10-17 | 1250 | 0 | CALL | 0 | 0 | 56.11 | TRUE | 0 | 0 |
| 2025-10-17 | 1260 | 0 | CALL | 0 | 0 | 55.98 | TRUE | 0 | 0 |
| 2025-10-17 | 1280 | 0 | CALL | 0 | 0 | 55.25 | TRUE | 0 | 0 |
| 2025-10-17 | 1300 | 0 | CALL | 0 | 0 | 54.63 | TRUE | 0 | 0 |
| 2025-10-17 | 1320 | 0 | CALL | 0 | 0 | 53.66 | TRUE | 0 | 0 |
| 2025-10-17 | 1340 | 618 | CALL | 0 | 1 | 53.87 | TRUE | 0 | 0 |
| 2025-10-17 | 1350 | 0 | CALL | 0 | 0 | 53.68 | TRUE | 0 | 0 |
| 2025-10-17 | 1360 | 0 | CALL | 0 | 0 | 53.23 | TRUE | 0 | 0 |
| 2025-10-17 | 1380 | 0 | CALL | 0 | 0 | 52.99 | TRUE | 0 | 0 |
| 2025-10-17 | 1400 | 0 | CALL | 0 | 0 | 52.69 | TRUE | 0 | 0 |
| 2025-10-17 | 1420 | 0 | CALL | 0 | 0 | 51.75 | TRUE | 0 | 0 |
| 2025-10-17 | 1440 | 0 | CALL | 0 | 0 | 51.85 | TRUE | 0 | 0 |
| 2025-10-17 | 1450 | 0 | CALL | 0 | 0 | 51.34 | TRUE | 0 | 0 |
| 2025-10-17 | 1460 | 0 | CALL | 0 | 0 | 51.15 | TRUE | 0 | 0 |
| 2025-10-17 | 1480 | 0 | CALL | 0 | 0 | 50.64 | TRUE | 0 | 0 |
| 2025-10-17 | 1500 | 0 | CALL | 0 | 0 | 50.31 | TRUE | 0 | 0 |
| 2025-10-17 | 1520 | 0 | CALL | 0 | 0 | 49.67 | TRUE | 0 | 0 |
| 2025-10-17 | 1540 | 0 | CALL | 0 | 0 | 49.51 | TRUE | 0 | 0 |
| 2025-10-17 | 1550 | 0 | CALL | 0 | 0 | 49.46 | TRUE | 0 | 0 |
| 2025-10-17 | 1560 | 0 | CALL | 0 | 0 | 49 | TRUE | 0 | 0 |
| 2025-10-17 | 1580 | 0 | CALL | 0 | 0 | 48.83 | TRUE | 0 | 0 |
| 2025-10-17 | 1600 | 0 | CALL | 0 | 0 | 48.29 | TRUE | 0 | 0 |
| 2025-10-17 | 1620 | 0 | CALL | 0 | 0 | 47.96 | TRUE | 0 | 0 |
| 2025-10-17 | 1640 | 0 | CALL | 0 | 0 | 47.67 | TRUE | 0 | 0 |
| 2025-10-17 | 1650 | 0 | CALL | 0 | 0 | 47.34 | TRUE | 0 | 0 |
| 2025-10-17 | 1660 | 0 | CALL | 0 | 0 | 47.44 | TRUE | 0 | 0 |
| 2025-10-17 | 1680 | 0 | CALL | 0 | 0 | 47.06 | TRUE | 0 | 0 |
| 2025-10-17 | 1700 | 0 | CALL | 0 | 0 | 46.79 | TRUE | 0 | 0 |
| 2025-10-17 | 1720 | 0 | CALL | 0 | 0 | 46.49 | TRUE | 0 | 0 |
| 2025-10-17 | 1740 | 0 | CALL | 0 | 0 | 46.15 | TRUE | 0 | 0 |
| 2025-10-17 | 1750 | 0 | CALL | 0 | 0 | 45.96 | TRUE | 0 | 0 |
| 2025-10-17 | 1760 | 0 | CALL | 0 | 0 | 45.8 | TRUE | 0 | 0 |
| 2025-10-17 | 1780 | 0 | CALL | 0 | 0 | 45.52 | TRUE | 0 | 0 |
| 2025-10-17 | 1800 | 0 | CALL | 0 | 0 | 45.35 | TRUE | 0 | 0 |
| 2025-10-17 | 1820 | 0 | CALL | 0 | 0 | 45.02 | TRUE | 0 | 0 |
| 2025-10-17 | 1840 | 0 | CALL | 0 | 0 | 44.76 | TRUE | 0 | 0 |
| 2025-10-17 | 1850 | 265.4 | CALL | 0 | 0 | 44.45 | TRUE | 0 | 0 |
| 2025-10-17 | 1860 | 260.8 | CALL | 0 | 5 | 44.47 | TRUE | 0 | 0 |
| 2025-10-17 | 1880 | 316 | CALL | 0 | 3 | 44.2 | TRUE | 0 | 0 |
| 2025-10-17 | 1900 | 381 | CALL | 0 | 1 | 44.02 | TRUE | 0 | 0 |
| 2025-10-17 | 1920 | 0 | CALL | 0 | 0 | 43.61 | TRUE | 0 | 0 |
| 2025-10-17 | 1940 | 284.4 | CALL | 0 | 1 | 43.54 | TRUE | 0 | 0 |
| 2025-10-17 | 1950 | 294 | CALL | 0 | 3 | 43.26 | TRUE | 0 | 0 |
| 2025-10-17 | 1960 | 0 | CALL | 0 | 0 | 43.06 | TRUE | 0 | 0 |
| 2025-10-17 | 1980 | 0 | CALL | 0 | 0 | 42.83 | TRUE | 0 | 0 |
| 2025-10-17 | 2000 | 252 | CALL | 0 | 3 | 42.7 | TRUE | 0 | 0 |
| 2025-10-17 | 2020 | 312.6 | CALL | 0 | 0 | 42.12 | TRUE | 0 | 0 |
| 2025-10-17 | 2040 | 264.96 | CALL | 0 | 1 | 42.01 | TRUE | 0 | 0 |
| 2025-10-17 | 2050 | 0 | CALL | 0 | 0 | 41.82 | TRUE | 0 | 0 |
| 2025-10-17 | 2060 | 277 | CALL | 0 | 1 | 41.77 | TRUE | 0 | 0 |
| 2025-10-17 | 2080 | 0 | CALL | 0 | 0 | 41.62 | TRUE | 0 | 0 |
| 2025-10-17 | 2100 | 289 | CALL | 0 | 6 | 41.36 | TRUE | 0 | 0 |
| 2025-10-17 | 2120 | 0 | CALL | 0 | 0 | 41.13 | TRUE | 0 | 0 |
| 2025-10-17 | 2140 | 0 | CALL | 0 | 0 | 40.85 | TRUE | 0 | 0 |
| 2025-10-17 | 2150 | 0 | CALL | 0 | 0 | 41.02 | TRUE | 0 | 0 |
| 2025-10-17 | 2160 | 0 | CALL | 0 | 0 | 40.84 | TRUE | 0 | 0 |
| 2025-10-17 | 2180 | 0 | CALL | 0 | 0 | 40.6 | TRUE | 0 | 0 |
| 2025-10-17 | 2200 | 123.17 | CALL | 0 | 1 | 40.39 | TRUE | 0 | 0 |
| 2025-10-17 | 2220 | 0 | CALL | 0 | 0 | 40.2 | FALSE | 0 | 0 |
| 2025-10-17 | 2240 | 0 | CALL | 0 | 0 | 39.91 | FALSE | 0 | 0 |
| 2025-10-17 | 2250 | 196 | CALL | 0 | 3 | 39.86 | FALSE | 0 | 0 |
| 2025-10-17 | 2260 | 0 | CALL | 0 | 0 | 39.79 | FALSE | 0 | 0 |
| 2025-10-17 | 2280 | 0 | CALL | 0 | 0 | 39.82 | FALSE | 0 | 0 |
| 2025-10-17 | 2300 | 176.41 | CALL | 0 | 1 | 39.66 | FALSE | 0 | 0 |
| 2025-10-17 | 2320 | 144.35 | CALL | 0 | 2 | 39.44 | FALSE | 0 | 0 |
| 2025-10-17 | 2340 | 0 | CALL | 0 | 0 | 39.32 | FALSE | 0 | 0 |
| 2025-10-17 | 2350 | 0 | CALL | 0 | 0 | 39.31 | FALSE | 0 | 0 |
| 2025-10-17 | 2360 | 0 | CALL | 0 | 0 | 39.21 | FALSE | 0 | 0 |
| 2025-10-17 | 2380 | 0 | CALL | 0 | 0 | 39.08 | FALSE | 0 | 0 |
| 2025-10-17 | 2400 | 0 | CALL | 0 | 0 | 39.03 | FALSE | 0 | 0 |
| 2025-10-17 | 2420 | 0 | CALL | 0 | 0 | 38.94 | FALSE | 0 | 0 |
| 2025-10-17 | 2440 | 0 | CALL | 0 | 0 | 38.58 | FALSE | 0 | 0 |
| 2025-10-17 | 2450 | 0 | CALL | 0 | 0 | 38.55 | FALSE | 0 | 0 |
| 2025-10-17 | 2460 | 0 | CALL | 0 | 0 | 38.63 | FALSE | 0 | 0 |
| 2025-10-17 | 2480 | 0 | CALL | 0 | 0 | 38.27 | FALSE | 0 | 0 |
| 2025-10-17 | 2500 | 127 | CALL | 0 | 4 | 38.37 | FALSE | 0 | 0 |
| 2025-10-17 | 2550 | 115.26 | CALL | 0 | 3 | 37.82 | FALSE | 0 | 0 |
| 2025-10-17 | 2600 | 94 | CALL | 0 | 5 | 37.77 | FALSE | 0 | 0 |
| 2025-10-17 | 2650 | 0 | CALL | 0 | 0 | 37.39 | FALSE | 0 | 0 |
| 2025-10-17 | 2700 | 0 | CALL | 0 | 0 | 37.19 | FALSE | 0 | 0 |
| 2025-10-17 | 2750 | 0 | CALL | 0 | 0 | 36.73 | FALSE | 0 | 0 |
| 2025-10-17 | 2800 | 0 | CALL | 0 | 0 | 36.86 | FALSE | 0 | 0 |
| 2025-10-17 | 2850 | 41.98 | CALL | 0 | 0 | 36.22 | FALSE | 0 | 0 |
| 2025-10-17 | 2900 | 0 | CALL | 0 | 0 | 36.23 | FALSE | 0 | 0 |
| 2025-10-17 | 3000 | 0 | CALL | 0 | 0 | 35.99 | FALSE | 0 | 0 |
| 2025-10-17 | 3100 | 0 | CALL | 0 | 0 | 36 | FALSE | 0 | 0 |
| 2025-10-17 | 880 | 5.2 | PUT | 0 | 1 | 66.81 | FALSE | 0 | 0 |
| 2025-10-17 | 900 | 6.1 | PUT | 0 | 1 | 67.38 | FALSE | 0 | 0 |
| 2025-10-17 | 920 | 5.1 | PUT | 0 | 3 | 65.72 | FALSE | 0 | 0 |
| 2025-10-17 | 940 | 7.7 | PUT | 0 | 2 | 64.62 | FALSE | 0 | 0 |
| 2025-10-17 | 960 | 7.9 | PUT | 0 | 1 | 63.36 | FALSE | 0 | 0 |
| 2025-10-17 | 980 | 0 | PUT | 0 | 0 | 63.45 | FALSE | 0 | 0 |
| 2025-10-17 | 1000 | 9.41 | PUT | 0 | 2 | 61.97 | FALSE | 0 | 0 |
| 2025-10-17 | 1020 | 10.06 | PUT | 0 | 2 | 60.75 | FALSE | 0 | 0 |
| 2025-10-17 | 1040 | 0 | PUT | 0 | 0 | 59.82 | FALSE | 0 | 0 |
| 2025-10-17 | 1050 | 0 | PUT | 0 | 0 | 58.63 | FALSE | 0 | 0 |
| 2025-10-17 | 1060 | 0 | PUT | 0 | 0 | 59.25 | FALSE | 0 | 0 |
| 2025-10-17 | 1080 | 0 | PUT | 0 | 0 | 58.8 | FALSE | 0 | 0 |
| 2025-10-17 | 1100 | 0 | PUT | 0 | 0 | 57.75 | FALSE | 0 | 0 |
| 2025-10-17 | 1120 | 0 | PUT | 0 | 0 | 57.08 | FALSE | 0 | 0 |
| 2025-10-17 | 1140 | 0 | PUT | 0 | 0 | 56.54 | FALSE | 0 | 0 |
| 2025-10-17 | 1150 | 0 | PUT | 0 | 0 | 56.46 | FALSE | 0 | 0 |
| 2025-10-17 | 1160 | 0 | PUT | 0 | 0 | 56.07 | FALSE | 0 | 0 |
| 2025-10-17 | 1180 | 0 | PUT | 0 | 0 | 55.7 | FALSE | 0 | 0 |
| 2025-10-17 | 1200 | 0 | PUT | 0 | 0 | 55.27 | FALSE | 0 | 0 |
| 2025-10-17 | 1220 | 0 | PUT | 0 | 0 | 54.89 | FALSE | 0 | 0 |
| 2025-10-17 | 1240 | 0 | PUT | 0 | 0 | 54.34 | FALSE | 0 | 0 |
| 2025-10-17 | 1250 | 0 | PUT | 0 | 0 | 54.21 | FALSE | 0 | 0 |
| 2025-10-17 | 1260 | 0 | PUT | 0 | 0 | 53.95 | FALSE | 0 | 0 |
| 2025-10-17 | 1280 | 18.12 | PUT | 1 | 0 | 54.08 | FALSE | 18.12 | 0 |
| 2025-10-17 | 1300 | 25 | PUT | 0 | 2 | 54.11 | FALSE | 0 | 0 |
| 2025-10-17 | 1320 | 0 | PUT | 0 | 0 | 53.28 | FALSE | 0 | 0 |
| 2025-10-17 | 1340 | 28.2 | PUT | 0 | 0 | 52.3 | FALSE | 0 | 0 |
| 2025-10-17 | 1350 | 37 | PUT | 0 | 0 | 52.43 | FALSE | 0 | 0 |
| 2025-10-17 | 1360 | 30.25 | PUT | 0 | 0 | 51.69 | FALSE | 0 | 0 |
| 2025-10-17 | 1380 | 0 | PUT | 0 | 0 | 52.47 | FALSE | 0 | 0 |
| 2025-10-17 | 1400 | 25.93 | PUT | 2 | 4 | 51.13 | FALSE | 25.93 | 0 |
| 2025-10-17 | 1420 | 27.98 | PUT | 1 | 1 | 50.9 | FALSE | 27.98 | 0 |
| 2025-10-17 | 1440 | 0 | PUT | 0 | 0 | 49.69 | FALSE | 0 | 0 |
| 2025-10-17 | 1450 | 0 | PUT | 0 | 0 | 50.3 | FALSE | 0 | 0 |
| 2025-10-17 | 1460 | 0 | PUT | 0 | 0 | 50.57 | FALSE | 0 | 0 |
| 2025-10-17 | 1480 | 0 | PUT | 0 | 0 | 50.19 | FALSE | 0 | 0 |
| 2025-10-17 | 1500 | 66 | PUT | 0 | 1 | 49.95 | FALSE | 0 | 0 |
| 2025-10-17 | 1520 | 0 | PUT | 0 | 0 | 49.45 | FALSE | 0 | 0 |
| 2025-10-17 | 1540 | 0 | PUT | 0 | 0 | 49.26 | FALSE | 0 | 0 |
| 2025-10-17 | 1550 | 0 | PUT | 0 | 0 | 48.93 | FALSE | 0 | 0 |
| 2025-10-17 | 1560 | 0 | PUT | 0 | 0 | 48.58 | FALSE | 0 | 0 |
| 2025-10-17 | 1580 | 0 | PUT | 0 | 0 | 48.74 | FALSE | 0 | 0 |
| 2025-10-17 | 1600 | 62.1 | PUT | 0 | 4 | 48.14 | FALSE | 0 | 0 |
| 2025-10-17 | 1620 | 0 | PUT | 0 | 0 | 47.74 | FALSE | 0 | 0 |
| 2025-10-17 | 1640 | 132.8 | PUT | 0 | 1 | 47.51 | FALSE | 0 | 0 |
| 2025-10-17 | 1650 | 0 | PUT | 0 | 0 | 47.48 | FALSE | 0 | 0 |
| 2025-10-17 | 1660 | 0 | PUT | 0 | 0 | 47.22 | FALSE | 0 | 0 |
| 2025-10-17 | 1680 | 0 | PUT | 0 | 0 | 46.75 | FALSE | 0 | 0 |
| 2025-10-17 | 1700 | 90 | PUT | 0 | 16 | 46.64 | FALSE | 0 | 0 |
| 2025-10-17 | 1720 | 164.68 | PUT | 0 | 1 | 45.84 | FALSE | 0 | 0 |
| 2025-10-17 | 1740 | 0 | PUT | 0 | 0 | 45.61 | FALSE | 0 | 0 |
| 2025-10-17 | 1750 | 123.53 | PUT | 0 | 32 | 45.74 | FALSE | 0 | 0 |
| 2025-10-17 | 1760 | 0 | PUT | 0 | 0 | 45.18 | FALSE | 0 | 0 |
| 2025-10-17 | 1780 | 116.9 | PUT | 0 | 1 | 45.45 | FALSE | 0 | 0 |
| 2025-10-17 | 1800 | 160.06 | PUT | 0 | 4 | 45.15 | FALSE | 0 | 0 |
| 2025-10-17 | 1820 | 0 | PUT | 0 | 0 | 44.6 | FALSE | 0 | 0 |
| 2025-10-17 | 1840 | 0 | PUT | 0 | 0 | 44.38 | FALSE | 0 | 0 |
| 2025-10-17 | 1850 | 254.45 | PUT | 0 | 30 | 44.18 | FALSE | 0 | 0 |
| 2025-10-17 | 1860 | 0 | PUT | 0 | 0 | 44.03 | FALSE | 0 | 0 |
| 2025-10-17 | 1880 | 0 | PUT | 0 | 0 | 43.94 | FALSE | 0 | 0 |
| 2025-10-17 | 1900 | 0 | PUT | 0 | 0 | 43.48 | FALSE | 0 | 0 |
| 2025-10-17 | 1920 | 0 | PUT | 0 | 0 | 43.29 | FALSE | 0 | 0 |
| 2025-10-17 | 1940 | 0 | PUT | 0 | 0 | 43.21 | FALSE | 0 | 0 |
| 2025-10-17 | 1950 | 0 | PUT | 0 | 0 | 42.98 | FALSE | 0 | 0 |
| 2025-10-17 | 1960 | 0 | PUT | 0 | 0 | 42.92 | FALSE | 0 | 0 |
| 2025-10-17 | 1980 | 0 | PUT | 0 | 0 | 42.61 | FALSE | 0 | 0 |
| 2025-10-17 | 2000 | 208 | PUT | 0 | 1 | 42.36 | FALSE | 0 | 0 |
| 2025-10-17 | 2020 | 0 | PUT | 0 | 0 | 42.18 | FALSE | 0 | 0 |
| 2025-10-17 | 2040 | 0 | PUT | 0 | 0 | 42.2 | FALSE | 0 | 0 |
| 2025-10-17 | 2050 | 209.4 | PUT | 0 | 1 | 41.91 | FALSE | 0 | 0 |
| 2025-10-17 | 2060 | 0 | PUT | 0 | 0 | 41.76 | FALSE | 0 | 0 |
| 2025-10-17 | 2080 | 0 | PUT | 0 | 0 | 41.46 | FALSE | 0 | 0 |
| 2025-10-17 | 2100 | 0 | PUT | 0 | 0 | 41.24 | FALSE | 0 | 0 |
| 2025-10-17 | 2120 | 0 | PUT | 0 | 0 | 41.15 | FALSE | 0 | 0 |
| 2025-10-17 | 2140 | 0 | PUT | 0 | 0 | 40.88 | FALSE | 0 | 0 |
| 2025-10-17 | 2150 | 0 | PUT | 0 | 0 | 40.94 | FALSE | 0 | 0 |
| 2025-10-17 | 2160 | 0 | PUT | 0 | 0 | 40.77 | FALSE | 0 | 0 |
| 2025-10-17 | 2180 | 0 | PUT | 0 | 0 | 40.57 | FALSE | 0 | 0 |
| 2025-10-17 | 2200 | 277.1 | PUT | 0 | 5 | 40.26 | FALSE | 0 | 0 |
| 2025-10-17 | 2220 | 0 | PUT | 0 | 0 | 40.22 | TRUE | 0 | 0 |
| 2025-10-17 | 2240 | 0 | PUT | 0 | 0 | 40.16 | TRUE | 0 | 0 |
| 2025-10-17 | 2250 | 0 | PUT | 0 | 0 | 39.88 | TRUE | 0 | 0 |
| 2025-10-17 | 2260 | 0 | PUT | 0 | 0 | 39.98 | TRUE | 0 | 0 |
| 2025-10-17 | 2280 | 0 | PUT | 0 | 0 | 39.74 | TRUE | 0 | 0 |
| 2025-10-17 | 2300 | 0 | PUT | 0 | 0 | 39.58 | TRUE | 0 | 0 |
| 2025-10-17 | 2320 | 0 | PUT | 0 | 0 | 39.46 | TRUE | 0 | 0 |
| 2025-10-17 | 2340 | 0 | PUT | 0 | 0 | 39.19 | TRUE | 0 | 0 |
| 2025-10-17 | 2350 | 0 | PUT | 0 | 0 | 39.25 | TRUE | 0 | 0 |
| 2025-10-17 | 2360 | 0 | PUT | 0 | 0 | 38.93 | TRUE | 0 | 0 |
| 2025-10-17 | 2380 | 0 | PUT | 0 | 0 | 38.92 | TRUE | 0 | 0 |
| 2025-10-17 | 2400 | 0 | PUT | 0 | 0 | 38.57 | TRUE | 0 | 0 |
| 2025-10-17 | 2420 | 0 | PUT | 0 | 0 | 38.59 | TRUE | 0 | 0 |
| 2025-10-17 | 2440 | 0 | PUT | 0 | 0 | 38.4 | TRUE | 0 | 0 |
| 2025-10-17 | 2450 | 0 | PUT | 0 | 0 | 38.27 | TRUE | 0 | 0 |
| 2025-10-17 | 2460 | 0 | PUT | 0 | 0 | 38.12 | TRUE | 0 | 0 |
| 2025-10-17 | 2480 | 0 | PUT | 0 | 0 | 38.14 | TRUE | 0 | 0 |
| 2025-10-17 | 2500 | 0 | PUT | 0 | 0 | 38.05 | TRUE | 0 | 0 |
| 2025-10-17 | 2550 | 0 | PUT | 0 | 0 | 37.57 | TRUE | 0 | 0 |
| 2025-10-17 | 2600 | 0 | PUT | 0 | 0 | 37.66 | TRUE | 0 | 0 |
| 2025-10-17 | 2650 | 0 | PUT | 0 | 0 | 37.25 | TRUE | 0 | 0 |
| 2025-10-17 | 2700 | 0 | PUT | 0 | 0 | 37.12 | TRUE | 0 | 0 |
| 2025-10-17 | 2750 | 0 | PUT | 0 | 0 | 36.71 | TRUE | 0 | 0 |
| 2025-10-17 | 2800 | 0 | PUT | 0 | 0 | 36.55 | TRUE | 0 | 0 |
| 2025-10-17 | 2850 | 0 | PUT | 0 | 0 | 36.68 | TRUE | 0 | 0 |
| 2025-10-17 | 2900 | 0 | PUT | 0 | 0 | 36.73 | TRUE | 0 | 0 |
| 2025-10-17 | 3000 | 0 | PUT | 0 | 0 | 36.72 | TRUE | 0 | 0 |
| 2025-10-17 | 3100 | 0 | PUT | 0 | 0 | 37.34 | TRUE | 0 | 0 |
| 2025-12-19 | 1060 | 0 | CALL | 0 | 0 | 58.38 | TRUE | 0 | 0 |
| 2025-12-19 | 1080 | 0 | CALL | 0 | 0 | 57.35 | TRUE | 0 | 0 |
| 2025-12-19 | 1100 | 0 | CALL | 0 | 0 | 57.01 | TRUE | 0 | 0 |
| 2025-12-19 | 1120 | 0 | CALL | 0 | 0 | 56.29 | TRUE | 0 | 0 |
| 2025-12-19 | 1140 | 0 | CALL | 0 | 0 | 56.27 | TRUE | 0 | 0 |
| 2025-12-19 | 1160 | 0 | CALL | 0 | 0 | 55.64 | TRUE | 0 | 0 |
| 2025-12-19 | 1180 | 0 | CALL | 0 | 0 | 55.28 | TRUE | 0 | 0 |
| 2025-12-19 | 1200 | 0 | CALL | 0 | 0 | 53.7 | TRUE | 0 | 0 |
| 2025-12-19 | 1220 | 0 | CALL | 0 | 0 | 53.66 | TRUE | 0 | 0 |
| 2025-12-19 | 1240 | 0 | CALL | 0 | 0 | 53.59 | TRUE | 0 | 0 |
| 2025-12-19 | 1260 | 0 | CALL | 0 | 0 | 52.56 | TRUE | 0 | 0 |
| 2025-12-19 | 1280 | 0 | CALL | 0 | 0 | 52.14 | TRUE | 0 | 0 |
| 2025-12-19 | 1300 | 0 | CALL | 0 | 0 | 52.15 | TRUE | 0 | 0 |
| 2025-12-19 | 1320 | 0 | CALL | 0 | 0 | 52.31 | TRUE | 0 | 0 |
| 2025-12-19 | 1340 | 0 | CALL | 0 | 0 | 51.52 | TRUE | 0 | 0 |
| 2025-12-19 | 1360 | 0 | CALL | 0 | 0 | 51.18 | TRUE | 0 | 0 |
| 2025-12-19 | 1380 | 0 | CALL | 0 | 0 | 50.97 | TRUE | 0 | 0 |
| 2025-12-19 | 1400 | 0 | CALL | 0 | 0 | 50.76 | TRUE | 0 | 0 |
| 2025-12-19 | 1420 | 0 | CALL | 0 | 0 | 50.34 | TRUE | 0 | 0 |
| 2025-12-19 | 1440 | 0 | CALL | 0 | 0 | 49.96 | TRUE | 0 | 0 |
| 2025-12-19 | 1460 | 0 | CALL | 0 | 0 | 49.71 | TRUE | 0 | 0 |
| 2025-12-19 | 1480 | 0 | CALL | 0 | 0 | 49.39 | TRUE | 0 | 0 |
| 2025-12-19 | 1500 | 0 | CALL | 0 | 0 | 49.03 | TRUE | 0 | 0 |
| 2025-12-19 | 1520 | 0 | CALL | 0 | 0 | 48.46 | TRUE | 0 | 0 |
| 2025-12-19 | 1540 | 0 | CALL | 0 | 0 | 48.42 | TRUE | 0 | 0 |
| 2025-12-19 | 1560 | 0 | CALL | 0 | 0 | 47.87 | TRUE | 0 | 0 |
| 2025-12-19 | 1580 | 0 | CALL | 0 | 0 | 47.81 | TRUE | 0 | 0 |
| 2025-12-19 | 1600 | 0 | CALL | 0 | 0 | 47.57 | TRUE | 0 | 0 |
| 2025-12-19 | 1620 | 0 | CALL | 0 | 0 | 47.19 | TRUE | 0 | 0 |
| 2025-12-19 | 1640 | 0 | CALL | 0 | 0 | 46.79 | TRUE | 0 | 0 |
| 2025-12-19 | 1660 | 0 | CALL | 0 | 0 | 46.66 | TRUE | 0 | 0 |
| 2025-12-19 | 1680 | 0 | CALL | 0 | 0 | 46.55 | TRUE | 0 | 0 |
| 2025-12-19 | 1700 | 0 | CALL | 0 | 0 | 45.79 | TRUE | 0 | 0 |
| 2025-12-19 | 1720 | 562.97 | CALL | 0 | 1 | 45.8 | TRUE | 0 | 0 |
| 2025-12-19 | 1740 | 0 | CALL | 0 | 0 | 45.62 | TRUE | 0 | 0 |
| 2025-12-19 | 1760 | 0 | CALL | 0 | 0 | 45.45 | TRUE | 0 | 0 |
| 2025-12-19 | 1780 | 0 | CALL | 0 | 0 | 44.99 | TRUE | 0 | 0 |
| 2025-12-19 | 1800 | 0 | CALL | 0 | 0 | 44.77 | TRUE | 0 | 0 |
| 2025-12-19 | 1820 | 0 | CALL | 0 | 0 | 44.56 | TRUE | 0 | 0 |
| 2025-12-19 | 1840 | 0 | CALL | 0 | 0 | 44.25 | TRUE | 0 | 0 |
| 2025-12-19 | 1860 | 0 | CALL | 0 | 0 | 44.12 | TRUE | 0 | 0 |
| 2025-12-19 | 1880 | 0 | CALL | 0 | 0 | 43.88 | TRUE | 0 | 0 |
| 2025-12-19 | 1900 | 0 | CALL | 0 | 0 | 43.47 | TRUE | 0 | 0 |
| 2025-12-19 | 1920 | 0 | CALL | 0 | 0 | 43.59 | TRUE | 0 | 0 |
| 2025-12-19 | 1940 | 0 | CALL | 0 | 0 | 43.29 | TRUE | 0 | 0 |
| 2025-12-19 | 1960 | 0 | CALL | 0 | 0 | 43.06 | TRUE | 0 | 0 |
| 2025-12-19 | 1970 | 0 | CALL | 0 | 0 | 42.96 | TRUE | 0 | 0 |
| 2025-12-19 | 1980 | 0 | CALL | 0 | 0 | 42.89 | TRUE | 0 | 0 |
| 2025-12-19 | 1990 | 0 | CALL | 0 | 0 | 42.55 | TRUE | 0 | 0 |
| 2025-12-19 | 2000 | 0 | CALL | 0 | 0 | 42.52 | TRUE | 0 | 0 |
| 2025-12-19 | 2010 | 0 | CALL | 0 | 0 | 42.38 | TRUE | 0 | 0 |
| 2025-12-19 | 2020 | 0 | CALL | 0 | 0 | 42.29 | TRUE | 0 | 0 |
| 2025-12-19 | 2030 | 0 | CALL | 0 | 0 | 42.25 | TRUE | 0 | 0 |
| 2025-12-19 | 2040 | 357.82 | CALL | 0 | 1 | 42.05 | TRUE | 0 | 0 |
| 2025-12-19 | 2050 | 0 | CALL | 0 | 0 | 42.07 | TRUE | 0 | 0 |
| 2025-12-19 | 2060 | 347.82 | CALL | 0 | 1 | 41.95 | TRUE | 0 | 0 |
| 2025-12-19 | 2070 | 0 | CALL | 0 | 0 | 41.79 | TRUE | 0 | 0 |
| 2025-12-19 | 2080 | 0 | CALL | 0 | 0 | 41.76 | TRUE | 0 | 0 |
| 2025-12-19 | 2090 | 0 | CALL | 0 | 0 | 41.72 | TRUE | 0 | 0 |
| 2025-12-19 | 2100 | 316 | CALL | 0 | 1 | 41.65 | TRUE | 0 | 0 |
| 2025-12-19 | 2110 | 0 | CALL | 0 | 0 | 41.53 | TRUE | 0 | 0 |
| 2025-12-19 | 2120 | 0 | CALL | 0 | 0 | 41.49 | TRUE | 0 | 0 |
| 2025-12-19 | 2130 | 0 | CALL | 0 | 0 | 41.4 | TRUE | 0 | 0 |
| 2025-12-19 | 2140 | 0 | CALL | 0 | 0 | 41.29 | TRUE | 0 | 0 |
| 2025-12-19 | 2150 | 0 | CALL | 0 | 0 | 41.22 | TRUE | 0 | 0 |
| 2025-12-19 | 2160 | 285.95 | CALL | 0 | 1 | 41.16 | TRUE | 0 | 0 |
| 2025-12-19 | 2170 | 0 | CALL | 0 | 0 | 40.92 | TRUE | 0 | 0 |
| 2025-12-19 | 2180 | 0 | CALL | 0 | 0 | 40.93 | TRUE | 0 | 0 |
| 2025-12-19 | 2190 | 0 | CALL | 0 | 0 | 40.86 | TRUE | 0 | 0 |
| 2025-12-19 | 2200 | 0 | CALL | 0 | 0 | 40.83 | TRUE | 0 | 0 |
| 2025-12-19 | 2210 | 0 | CALL | 0 | 0 | 40.78 | FALSE | 0 | 0 |
| 2025-12-19 | 2220 | 0 | CALL | 0 | 0 | 40.66 | FALSE | 0 | 0 |
| 2025-12-19 | 2230 | 0 | CALL | 0 | 0 | 40.44 | FALSE | 0 | 0 |
| 2025-12-19 | 2240 | 265.9 | CALL | 0 | 4 | 40.49 | FALSE | 0 | 0 |
| 2025-12-19 | 2260 | 0 | CALL | 0 | 0 | 40.45 | FALSE | 0 | 0 |
| 2025-12-19 | 2280 | 0 | CALL | 0 | 0 | 40.19 | FALSE | 0 | 0 |
| 2025-12-19 | 2300 | 0 | CALL | 0 | 0 | 40.01 | FALSE | 0 | 0 |
| 2025-12-19 | 2320 | 0 | CALL | 0 | 0 | 40.02 | FALSE | 0 | 0 |
| 2025-12-19 | 2340 | 0 | CALL | 0 | 0 | 39.94 | FALSE | 0 | 0 |
| 2025-12-19 | 2360 | 0 | CALL | 0 | 0 | 39.79 | FALSE | 0 | 0 |
| 2025-12-19 | 2380 | 0 | CALL | 0 | 0 | 39.63 | FALSE | 0 | 0 |
| 2025-12-19 | 2400 | 0 | CALL | 0 | 0 | 39.49 | FALSE | 0 | 0 |
| 2025-12-19 | 2420 | 0 | CALL | 0 | 0 | 39.28 | FALSE | 0 | 0 |
| 2025-12-19 | 2440 | 0 | CALL | 0 | 0 | 39.4 | FALSE | 0 | 0 |
| 2025-12-19 | 2460 | 0 | CALL | 0 | 0 | 39.21 | FALSE | 0 | 0 |
| 2025-12-19 | 2480 | 0 | CALL | 0 | 0 | 39.05 | FALSE | 0 | 0 |
| 2025-12-19 | 2500 | 0 | CALL | 0 | 0 | 39.09 | FALSE | 0 | 0 |
| 2025-12-19 | 2600 | 0 | CALL | 0 | 0 | 38.57 | FALSE | 0 | 0 |
| 2025-12-19 | 2700 | 0 | CALL | 0 | 0 | 38.29 | FALSE | 0 | 0 |
| 2025-12-19 | 2800 | 88.7 | CALL | 0 | 1 | 37.82 | FALSE | 0 | 0 |
| 2025-12-19 | 2900 | 73 | CALL | 0 | 3 | 37.29 | FALSE | 0 | 0 |
| 2025-12-19 | 3000 | 0 | CALL | 0 | 0 | 37.04 | FALSE | 0 | 0 |
| 2025-12-19 | 3100 | 51.5 | CALL | 0 | 2 | 36.85 | FALSE | 0 | 0 |
| 2025-12-19 | 1060 | 0 | PUT | 0 | 0 | 55.06 | FALSE | 0 | 0 |
| 2025-12-19 | 1080 | 0 | PUT | 0 | 0 | 55.05 | FALSE | 0 | 0 |
| 2025-12-19 | 1100 | 0 | PUT | 0 | 0 | 53.39 | FALSE | 0 | 0 |
| 2025-12-19 | 1120 | 0 | PUT | 0 | 0 | 54.77 | FALSE | 0 | 0 |
| 2025-12-19 | 1140 | 0 | PUT | 0 | 0 | 54.1 | FALSE | 0 | 0 |
| 2025-12-19 | 1160 | 0 | PUT | 0 | 0 | 53.37 | FALSE | 0 | 0 |
| 2025-12-19 | 1180 | 0 | PUT | 0 | 0 | 53.49 | FALSE | 0 | 0 |
| 2025-12-19 | 1200 | 0 | PUT | 0 | 0 | 53.14 | FALSE | 0 | 0 |
| 2025-12-19 | 1220 | 0 | PUT | 0 | 0 | 53.33 | FALSE | 0 | 0 |
| 2025-12-19 | 1240 | 0 | PUT | 0 | 0 | 51.09 | FALSE | 0 | 0 |
| 2025-12-19 | 1260 | 0 | PUT | 0 | 0 | 51.14 | FALSE | 0 | 0 |
| 2025-12-19 | 1280 | 0 | PUT | 0 | 0 | 50.67 | FALSE | 0 | 0 |
| 2025-12-19 | 1300 | 0 | PUT | 0 | 0 | 50.35 | FALSE | 0 | 0 |
| 2025-12-19 | 1320 | 0 | PUT | 0 | 0 | 49.98 | FALSE | 0 | 0 |
| 2025-12-19 | 1340 | 0 | PUT | 0 | 0 | 49.87 | FALSE | 0 | 0 |
| 2025-12-19 | 1360 | 0 | PUT | 0 | 0 | 49.56 | FALSE | 0 | 0 |
| 2025-12-19 | 1380 | 0 | PUT | 0 | 0 | 49.22 | FALSE | 0 | 0 |
| 2025-12-19 | 1400 | 0 | PUT | 0 | 0 | 49.4 | FALSE | 0 | 0 |
| 2025-12-19 | 1420 | 0 | PUT | 0 | 0 | 49.83 | FALSE | 0 | 0 |
| 2025-12-19 | 1440 | 0 | PUT | 0 | 0 | 49.52 | FALSE | 0 | 0 |
| 2025-12-19 | 1460 | 0 | PUT | 0 | 0 | 49.29 | FALSE | 0 | 0 |
| 2025-12-19 | 1480 | 0 | PUT | 0 | 0 | 48.83 | FALSE | 0 | 0 |
| 2025-12-19 | 1500 | 0 | PUT | 0 | 0 | 48.52 | FALSE | 0 | 0 |
| 2025-12-19 | 1520 | 0 | PUT | 0 | 0 | 47.98 | FALSE | 0 | 0 |
| 2025-12-19 | 1540 | 0 | PUT | 0 | 0 | 47.56 | FALSE | 0 | 0 |
| 2025-12-19 | 1560 | 0 | PUT | 0 | 0 | 47.7 | FALSE | 0 | 0 |
| 2025-12-19 | 1580 | 0 | PUT | 0 | 0 | 47.4 | FALSE | 0 | 0 |
| 2025-12-19 | 1600 | 0 | PUT | 0 | 0 | 46.91 | FALSE | 0 | 0 |
| 2025-12-19 | 1620 | 0 | PUT | 0 | 0 | 46.08 | FALSE | 0 | 0 |
| 2025-12-19 | 1640 | 0 | PUT | 0 | 0 | 46.59 | FALSE | 0 | 0 |
| 2025-12-19 | 1660 | 0 | PUT | 0 | 0 | 45.89 | FALSE | 0 | 0 |
| 2025-12-19 | 1680 | 0 | PUT | 0 | 0 | 45.49 | FALSE | 0 | 0 |
| 2025-12-19 | 1700 | 0 | PUT | 0 | 0 | 45.49 | FALSE | 0 | 0 |
| 2025-12-19 | 1720 | 0 | PUT | 0 | 0 | 45.4 | FALSE | 0 | 0 |
| 2025-12-19 | 1740 | 0 | PUT | 0 | 0 | 44.79 | FALSE | 0 | 0 |
| 2025-12-19 | 1760 | 0 | PUT | 0 | 0 | 44.47 | FALSE | 0 | 0 |
| 2025-12-19 | 1780 | 0 | PUT | 0 | 0 | 44.47 | FALSE | 0 | 0 |
| 2025-12-19 | 1800 | 0 | PUT | 0 | 0 | 44.26 | FALSE | 0 | 0 |
| 2025-12-19 | 1820 | 0 | PUT | 0 | 0 | 44.23 | FALSE | 0 | 0 |
| 2025-12-19 | 1840 | 133.7 | PUT | 0 | 4 | 43.85 | FALSE | 0 | 0 |
| 2025-12-19 | 1860 | 0 | PUT | 0 | 0 | 43.52 | FALSE | 0 | 0 |
| 2025-12-19 | 1880 | 0 | PUT | 0 | 0 | 43.43 | FALSE | 0 | 0 |
| 2025-12-19 | 1900 | 0 | PUT | 0 | 0 | 43.15 | FALSE | 0 | 0 |
| 2025-12-19 | 1920 | 0 | PUT | 0 | 0 | 42.84 | FALSE | 0 | 0 |
| 2025-12-19 | 1940 | 0 | PUT | 0 | 0 | 42.67 | FALSE | 0 | 0 |
| 2025-12-19 | 1960 | 218 | PUT | 0 | 4 | 42.43 | FALSE | 0 | 0 |
| 2025-12-19 | 1970 | 0 | PUT | 0 | 0 | 42.26 | FALSE | 0 | 0 |
| 2025-12-19 | 1980 | 0 | PUT | 0 | 0 | 42.21 | FALSE | 0 | 0 |
| 2025-12-19 | 1990 | 0 | PUT | 0 | 0 | 42.15 | FALSE | 0 | 0 |
| 2025-12-19 | 2000 | 0 | PUT | 0 | 0 | 42.01 | FALSE | 0 | 0 |
| 2025-12-19 | 2010 | 0 | PUT | 0 | 0 | 41.87 | FALSE | 0 | 0 |
| 2025-12-19 | 2020 | 0 | PUT | 0 | 0 | 41.8 | FALSE | 0 | 0 |
| 2025-12-19 | 2030 | 0 | PUT | 0 | 0 | 41.74 | FALSE | 0 | 0 |
| 2025-12-19 | 2040 | 0 | PUT | 0 | 0 | 41.65 | FALSE | 0 | 0 |
| 2025-12-19 | 2050 | 0 | PUT | 0 | 0 | 41.53 | FALSE | 0 | 0 |
| 2025-12-19 | 2060 | 0 | PUT | 0 | 0 | 41.66 | FALSE | 0 | 0 |
| 2025-12-19 | 2070 | 0 | PUT | 0 | 0 | 41.52 | FALSE | 0 | 0 |
| 2025-12-19 | 2080 | 0 | PUT | 0 | 0 | 41.31 | FALSE | 0 | 0 |
| 2025-12-19 | 2090 | 0 | PUT | 0 | 0 | 41.19 | FALSE | 0 | 0 |
| 2025-12-19 | 2100 | 0 | PUT | 0 | 0 | 41.08 | FALSE | 0 | 0 |
| 2025-12-19 | 2110 | 0 | PUT | 0 | 0 | 41.17 | FALSE | 0 | 0 |
| 2025-12-19 | 2120 | 230 | PUT | 0 | 1 | 40.92 | FALSE | 0 | 0 |
| 2025-12-19 | 2130 | 0 | PUT | 0 | 0 | 40.96 | FALSE | 0 | 0 |
| 2025-12-19 | 2140 | 0 | PUT | 0 | 0 | 40.79 | FALSE | 0 | 0 |
| 2025-12-19 | 2150 | 0 | PUT | 0 | 0 | 40.79 | FALSE | 0 | 0 |
| 2025-12-19 | 2160 | 0 | PUT | 0 | 0 | 40.61 | FALSE | 0 | 0 |
| 2025-12-19 | 2170 | 265 | PUT | 0 | 1 | 40.61 | FALSE | 0 | 0 |
| 2025-12-19 | 2180 | 0 | PUT | 0 | 0 | 40.6 | FALSE | 0 | 0 |
| 2025-12-19 | 2190 | 0 | PUT | 0 | 0 | 40.45 | FALSE | 0 | 0 |
| 2025-12-19 | 2200 | 275 | PUT | 0 | 2 | 40.35 | FALSE | 0 | 0 |
| 2025-12-19 | 2210 | 0 | PUT | 0 | 0 | 40.29 | TRUE | 0 | 0 |
| 2025-12-19 | 2220 | 0 | PUT | 0 | 0 | 40.14 | TRUE | 0 | 0 |
| 2025-12-19 | 2230 | 0 | PUT | 0 | 0 | 40.2 | TRUE | 0 | 0 |
| 2025-12-19 | 2240 | 0 | PUT | 0 | 0 | 40.08 | TRUE | 0 | 0 |
| 2025-12-19 | 2260 | 0 | PUT | 0 | 0 | 40.1 | TRUE | 0 | 0 |
| 2025-12-19 | 2280 | 0 | PUT | 0 | 0 | 39.88 | TRUE | 0 | 0 |
| 2025-12-19 | 2300 | 0 | PUT | 0 | 0 | 39.67 | TRUE | 0 | 0 |
| 2025-12-19 | 2320 | 0 | PUT | 0 | 0 | 39.69 | TRUE | 0 | 0 |
| 2025-12-19 | 2340 | 0 | PUT | 0 | 0 | 39.38 | TRUE | 0 | 0 |
| 2025-12-19 | 2360 | 0 | PUT | 0 | 0 | 39.42 | TRUE | 0 | 0 |
| 2025-12-19 | 2380 | 0 | PUT | 0 | 0 | 39.01 | TRUE | 0 | 0 |
| 2025-12-19 | 2400 | 0 | PUT | 0 | 0 | 38.92 | TRUE | 0 | 0 |
| 2025-12-19 | 2420 | 0 | PUT | 0 | 0 | 38.8 | TRUE | 0 | 0 |
| 2025-12-19 | 2440 | 0 | PUT | 0 | 0 | 38.79 | TRUE | 0 | 0 |
| 2025-12-19 | 2460 | 0 | PUT | 0 | 0 | 38.61 | TRUE | 0 | 0 |
| 2025-12-19 | 2480 | 0 | PUT | 0 | 0 | 38.39 | TRUE | 0 | 0 |
| 2025-12-19 | 2500 | 0 | PUT | 0 | 0 | 38.6 | TRUE | 0 | 0 |
| 2025-12-19 | 2600 | 573.8 | PUT | 0 | 1 | 38.12 | TRUE | 0 | 0 |
| 2025-12-19 | 2700 | 0 | PUT | 0 | 0 | 37.64 | TRUE | 0 | 0 |
| 2025-12-19 | 2800 | 0 | PUT | 0 | 0 | 37.06 | TRUE | 0 | 0 |
| 2025-12-19 | 2900 | 0 | PUT | 0 | 0 | 36.98 | TRUE | 0 | 0 |
| 2025-12-19 | 3000 | 0 | PUT | 0 | 0 | 36.97 | TRUE | 0 | 0 |
| 2025-12-19 | 3100 | 0 | PUT | 0 | 0 | 36.84 | TRUE | 0 | 0 |
| 2026-01-16 | 580 | 1378 | CALL | 0 | 16 | 79.57 | TRUE | 0 | 0 |
| 2026-01-16 | 600 | 1494 | CALL | 0 | 8 | 76.39 | TRUE | 0 | 0 |
| 2026-01-16 | 620 | 1456 | CALL | 0 | 11 | 75.41 | TRUE | 0 | 0 |
| 2026-01-16 | 640 | 1456 | CALL | 0 | 9 | 74.41 | TRUE | 0 | 0 |
| 2026-01-16 | 660 | 1284 | CALL | 0 | 7 | 73.41 | TRUE | 0 | 0 |
| 2026-01-16 | 680 | 1424 | CALL | 0 | 5 | 72.41 | TRUE | 0 | 0 |
| 2026-01-16 | 700 | 1304.1 | CALL | 0 | 9 | 71.41 | TRUE | 0 | 0 |
| 2026-01-16 | 720 | 1464.8 | CALL | 1 | 2 | 71.16 | TRUE | 1464.8 | 0 |
| 2026-01-16 | 740 | 1578 | CALL | 0 | 1 | 67.91 | TRUE | 0 | 0 |
| 2026-01-16 | 760 | 1370 | CALL | 0 | 2 | 68.42 | TRUE | 0 | 0 |
| 2026-01-16 | 780 | 1266 | CALL | 0 | 6 | 66.07 | TRUE | 0 | 0 |
| 2026-01-16 | 800 | 1290 | CALL | 0 | 3 | 66.46 | TRUE | 0 | 0 |
| 2026-01-16 | 820 | 1345.99 | CALL | 0 | 0 | 64.24 | TRUE | 0 | 0 |
| 2026-01-16 | 840 | 1296 | CALL | 0 | 13 | 64.52 | TRUE | 0 | 0 |
| 2026-01-16 | 850 | 1546 | CALL | 0 | 2 | 63.46 | TRUE | 0 | 0 |
| 2026-01-16 | 860 | 0 | CALL | 0 | 0 | 62.42 | TRUE | 0 | 0 |
| 2026-01-16 | 880 | 1078.92 | CALL | 0 | 4 | 62.07 | TRUE | 0 | 0 |
| 2026-01-16 | 900 | 967.93 | CALL | 0 | 25 | 61.66 | TRUE | 0 | 0 |
| 2026-01-16 | 920 | 0 | CALL | 0 | 0 | 60.72 | TRUE | 0 | 0 |
| 2026-01-16 | 940 | 1368 | CALL | 0 | 1 | 60.72 | TRUE | 0 | 0 |
| 2026-01-16 | 950 | 876 | CALL | 0 | 1 | 59.79 | TRUE | 0 | 0 |
| 2026-01-16 | 960 | 1350 | CALL | 0 | 1 | 59.05 | TRUE | 0 | 0 |
| 2026-01-16 | 970 | 1012 | CALL | 0 | 1 | 58.86 | TRUE | 0 | 0 |
| 2026-01-16 | 980 | 1330 | CALL | 0 | 0 | 58.82 | TRUE | 0 | 0 |
| 2026-01-16 | 990 | 834 | CALL | 0 | 6 | 57.93 | TRUE | 0 | 0 |
| 2026-01-16 | 1000 | 980 | CALL | 0 | 21 | 58.53 | TRUE | 0 | 0 |
| 2026-01-16 | 1010 | 923.1 | CALL | 0 | 3 | 57.82 | TRUE | 0 | 0 |
| 2026-01-16 | 1020 | 521.23 | CALL | 0 | 2 | 57.07 | TRUE | 0 | 0 |
| 2026-01-16 | 1030 | 1315.28 | CALL | 0 | 2 | 57.63 | TRUE | 0 | 0 |
| 2026-01-16 | 1040 | 940 | CALL | 0 | 1 | 56.79 | TRUE | 0 | 0 |
| 2026-01-16 | 1050 | 963.03 | CALL | 0 | 3 | 55.95 | TRUE | 0 | 0 |
| 2026-01-16 | 1060 | 1010.22 | CALL | 0 | 13 | 56.31 | TRUE | 0 | 0 |
| 2026-01-16 | 1070 | 918.7 | CALL | 0 | 25 | 55.74 | TRUE | 0 | 0 |
| 2026-01-16 | 1080 | 822.45 | CALL | 0 | 12 | 55.61 | TRUE | 0 | 0 |
| 2026-01-16 | 1100 | 657 | CALL | 0 | 5 | 55.32 | TRUE | 0 | 0 |
| 2026-01-16 | 1120 | 528 | CALL | 0 | 1 | 54.37 | TRUE | 0 | 0 |
| 2026-01-16 | 1140 | 431.5 | CALL | 0 | 1 | 54.03 | TRUE | 0 | 0 |
| 2026-01-16 | 1160 | 665.8 | CALL | 0 | 3 | 53.66 | TRUE | 0 | 0 |
| 2026-01-16 | 1180 | 820 | CALL | 0 | 1 | 52.65 | TRUE | 0 | 0 |
| 2026-01-16 | 1190 | 628.5 | CALL | 0 | 2 | 53.5 | TRUE | 0 | 0 |
| 2026-01-16 | 1200 | 932.07 | CALL | 0 | 8 | 52.17 | TRUE | 0 | 0 |
| 2026-01-16 | 1210 | 872 | CALL | 0 | 1 | 52.58 | TRUE | 0 | 0 |
| 2026-01-16 | 1220 | 864 | CALL | 0 | 1 | 52.4 | TRUE | 0 | 0 |
| 2026-01-16 | 1240 | 600 | CALL | 0 | 1 | 51.87 | TRUE | 0 | 0 |
| 2026-01-16 | 1260 | 675 | CALL | 0 | 7 | 51.99 | TRUE | 0 | 0 |
| 2026-01-16 | 1280 | 758.26 | CALL | 0 | 1 | 51.27 | TRUE | 0 | 0 |
| 2026-01-16 | 1290 | 515 | CALL | 0 | 5 | 50.78 | TRUE | 0 | 0 |
| 2026-01-16 | 1300 | 742.15 | CALL | 0 | 16 | 50.72 | TRUE | 0 | 0 |
| 2026-01-16 | 1310 | 503 | CALL | 0 | 3 | 50.84 | TRUE | 0 | 0 |
| 2026-01-16 | 1320 | 402.43 | CALL | 0 | 0 | 50.07 | TRUE | 0 | 0 |
| 2026-01-16 | 1330 | 0 | CALL | 0 | 0 | 50.6 | TRUE | 0 | 0 |
| 2026-01-16 | 1340 | 345 | CALL | 0 | 0 | 50.33 | TRUE | 0 | 0 |
| 2026-01-16 | 1350 | 667.77 | CALL | 0 | 2 | 49.69 | TRUE | 0 | 0 |
| 2026-01-16 | 1360 | 660.02 | CALL | 0 | 2 | 49.71 | TRUE | 0 | 0 |
| 2026-01-16 | 1370 | 806.77 | CALL | 0 | 1 | 49.45 | TRUE | 0 | 0 |
| 2026-01-16 | 1380 | 584.8 | CALL | 0 | 1 | 48.87 | TRUE | 0 | 0 |
| 2026-01-16 | 1390 | 680.23 | CALL | 0 | 6 | 49.38 | TRUE | 0 | 0 |
| 2026-01-16 | 1400 | 834 | CALL | 0 | 16 | 49.28 | TRUE | 0 | 0 |
| 2026-01-16 | 1410 | 949.5 | CALL | 0 | 8 | 49.1 | TRUE | 0 | 0 |
| 2026-01-16 | 1420 | 640 | CALL | 0 | 3 | 49.04 | TRUE | 0 | 0 |
| 2026-01-16 | 1430 | 0 | CALL | 0 | 0 | 48.55 | TRUE | 0 | 0 |
| 2026-01-16 | 1440 | 763 | CALL | 0 | 3 | 48.78 | TRUE | 0 | 0 |
| 2026-01-16 | 1450 | 726 | CALL | 0 | 9 | 48.5 | TRUE | 0 | 0 |
| 2026-01-16 | 1460 | 777.02 | CALL | 0 | 8 | 48.18 | TRUE | 0 | 0 |
| 2026-01-16 | 1470 | 315 | CALL | 0 | 3 | 48.02 | TRUE | 0 | 0 |
| 2026-01-16 | 1480 | 767.98 | CALL | 0 | 11 | 48.22 | TRUE | 0 | 0 |
| 2026-01-16 | 1490 | 470 | CALL | 0 | 8 | 48.13 | TRUE | 0 | 0 |
| 2026-01-16 | 1500 | 619.65 | CALL | 0 | 81 | 47.65 | TRUE | 0 | 0 |
| 2026-01-16 | 1510 | 448 | CALL | 0 | 6 | 47.67 | TRUE | 0 | 0 |
| 2026-01-16 | 1520 | 604.95 | CALL | 0 | 24 | 47.51 | TRUE | 0 | 0 |
| 2026-01-16 | 1530 | 442.1 | CALL | 0 | 13 | 47.19 | TRUE | 0 | 0 |
| 2026-01-16 | 1540 | 442.5 | CALL | 0 | 4 | 47.02 | TRUE | 0 | 0 |
| 2026-01-16 | 1550 | 495.8 | CALL | 0 | 7 | 47.13 | TRUE | 0 | 0 |
| 2026-01-16 | 1560 | 637 | CALL | 0 | 7 | 46.98 | TRUE | 0 | 0 |
| 2026-01-16 | 1570 | 464.5 | CALL | 0 | 12 | 46.48 | TRUE | 0 | 0 |
| 2026-01-16 | 1580 | 579.75 | CALL | 0 | 12 | 46.74 | TRUE | 0 | 0 |
| 2026-01-16 | 1590 | 634.7 | CALL | 0 | 5 | 46.36 | TRUE | 0 | 0 |
| 2026-01-16 | 1600 | 651.47 | CALL | 0 | 28 | 46.11 | TRUE | 0 | 0 |
| 2026-01-16 | 1620 | 435.5 | CALL | 0 | 46 | 46.12 | TRUE | 0 | 0 |
| 2026-01-16 | 1640 | 424 | CALL | 0 | 8 | 45.64 | TRUE | 0 | 0 |
| 2026-01-16 | 1660 | 503.75 | CALL | 0 | 17 | 45.49 | TRUE | 0 | 0 |
| 2026-01-16 | 1680 | 450 | CALL | 0 | 36 | 45.39 | TRUE | 0 | 0 |
| 2026-01-16 | 1700 | 370.15 | CALL | 0 | 70 | 45.09 | TRUE | 0 | 0 |
| 2026-01-16 | 1720 | 485 | CALL | 0 | 72 | 44.76 | TRUE | 0 | 0 |
| 2026-01-16 | 1740 | 442 | CALL | 0 | 18 | 44.73 | TRUE | 0 | 0 |
| 2026-01-16 | 1760 | 501 | CALL | 0 | 26 | 44.24 | TRUE | 0 | 0 |
| 2026-01-16 | 1780 | 330 | CALL | 0 | 25 | 43.97 | TRUE | 0 | 0 |
| 2026-01-16 | 1800 | 535 | CALL | 0 | 167 | 43.82 | TRUE | 0 | 0 |
| 2026-01-16 | 1820 | 417 | CALL | 0 | 8 | 43.67 | TRUE | 0 | 0 |
| 2026-01-16 | 1840 | 406 | CALL | 0 | 15 | 43.37 | TRUE | 0 | 0 |
| 2026-01-16 | 1860 | 390.96 | CALL | 0 | 19 | 43.36 | TRUE | 0 | 0 |
| 2026-01-16 | 1880 | 380.1 | CALL | 0 | 17 | 43.21 | TRUE | 0 | 0 |
| 2026-01-16 | 1900 | 458 | CALL | 0 | 171 | 42.76 | TRUE | 0 | 0 |
| 2026-01-16 | 1920 | 340 | CALL | 0 | 15 | 42.55 | TRUE | 0 | 0 |
| 2026-01-16 | 1940 | 371.76 | CALL | 0 | 14 | 42.22 | TRUE | 0 | 0 |
| 2026-01-16 | 1960 | 429.3 | CALL | 0 | 15 | 42.07 | TRUE | 0 | 0 |
| 2026-01-16 | 1980 | 419.3 | CALL | 0 | 19 | 41.97 | TRUE | 0 | 0 |
| 2026-01-16 | 2000 | 397 | CALL | 0 | 568 | 41.9 | TRUE | 0 | 0 |
| 2026-01-16 | 2020 | 402 | CALL | 1 | 14 | 41.54 | TRUE | 402 | 0 |
| 2026-01-16 | 2040 | 391 | CALL | 1 | 12 | 41.37 | TRUE | 391 | 0 |
| 2026-01-16 | 2060 | 391.5 | CALL | 5 | 16 | 41.14 | TRUE | 391.5 | 0 |
| 2026-01-16 | 2080 | 305.5 | CALL | 0 | 10 | 41.18 | TRUE | 0 | 0 |
| 2026-01-16 | 2100 | 384.05 | CALL | 1 | 104 | 40.64 | TRUE | 26.2 | 0.07 |
| 2026-01-16 | 2120 | 373.14 | CALL | 4 | 35 | 40.51 | TRUE | 35.24 | 0.1 |
| 2026-01-16 | 2140 | 348.1 | CALL | 5 | 10 | 40.59 | TRUE | 348.1 | 0 |
| 2026-01-16 | 2160 | 319.05 | CALL | 0 | 13 | 40.47 | TRUE | 0 | 0 |
| 2026-01-16 | 2180 | 309.05 | CALL | 0 | 15 | 40.28 | TRUE | 0 | 0 |
| 2026-01-16 | 2200 | 317.26 | CALL | 0 | 213 | 40.21 | TRUE | 0 | 0 |
| 2026-01-16 | 2220 | 307.36 | CALL | 0 | 45 | 40.01 | FALSE | 0 | 0 |
| 2026-01-16 | 2240 | 177.6 | CALL | 0 | 25 | 39.98 | FALSE | 0 | 0 |
| 2026-01-16 | 2260 | 146 | CALL | 0 | 9 | 39.76 | FALSE | 0 | 0 |
| 2026-01-16 | 2280 | 278.75 | CALL | 0 | 24 | 39.52 | FALSE | 0 | 0 |
| 2026-01-16 | 2300 | 269.85 | CALL | 0 | 180 | 39.47 | FALSE | 0 | 0 |
| 2026-01-16 | 2320 | 231.28 | CALL | 0 | 30 | 39.28 | FALSE | 0 | 0 |
| 2026-01-16 | 2340 | 204.74 | CALL | 0 | 9 | 39.21 | FALSE | 0 | 0 |
| 2026-01-16 | 2360 | 224.42 | CALL | 0 | 19 | 39.3 | FALSE | 0 | 0 |
| 2026-01-16 | 2380 | 174.8 | CALL | 0 | 35 | 38.99 | FALSE | 0 | 0 |
| 2026-01-16 | 2400 | 230 | CALL | 1 | 186 | 38.93 | FALSE | 230 | 0 |
| 2026-01-16 | 2420 | 146.4 | CALL | 0 | 10 | 38.83 | FALSE | 0 | 0 |
| 2026-01-16 | 2440 | 179.34 | CALL | 0 | 22 | 38.88 | FALSE | 0 | 0 |
| 2026-01-16 | 2460 | 130.97 | CALL | 0 | 18 | 38.76 | FALSE | 0 | 0 |
| 2026-01-16 | 2480 | 190.1 | CALL | 1 | 14 | 38.62 | FALSE | -0.01 | -0 |
| 2026-01-16 | 2500 | 192.5 | CALL | 22 | 423 | 38.56 | FALSE | 9.44 | 0.05 |
| 2026-01-16 | 2600 | 148.5 | CALL | 0 | 88 | 38.01 | FALSE | 0 | 0 |
| 2026-01-16 | 2700 | 124.42 | CALL | 0 | 44 | 37.55 | FALSE | 0 | 0 |
| 2026-01-16 | 2800 | 65.9 | CALL | 0 | 122 | 36.97 | FALSE | 0 | 0 |
| 2026-01-16 | 2900 | 94.9 | CALL | 1 | 116 | 36.31 | FALSE | 94.9 | 0 |
| 2026-01-16 | 3000 | 76.5 | CALL | 3 | 163 | 37.13 | FALSE | 76.5 | 0 |
| 2026-01-16 | 3100 | 64 | CALL | 1 | 16 | 35.88 | FALSE | 64 | 0 |
| 2026-01-16 | 3200 | 54.8 | CALL | 1 | 203 | 36.23 | FALSE | 54.8 | 0 |
| 2026-01-16 | 3300 | 44 | CALL | 2 | 33 | 35.87 | FALSE | 44 | 0 |
| 2026-01-16 | 580 | 3.5 | PUT | 0 | 50 | 67.41 | FALSE | 0 | 0 |
| 2026-01-16 | 600 | 2 | PUT | 0 | 3 | 74.85 | FALSE | 0 | 0 |
| 2026-01-16 | 620 | 2.8 | PUT | 0 | 8 | 73.08 | FALSE | 0 | 0 |
| 2026-01-16 | 640 | 2.5 | PUT | 0 | 4 | 71.37 | FALSE | 0 | 0 |
| 2026-01-16 | 660 | 4.4 | PUT | 0 | 5 | 69.71 | FALSE | 0 | 0 |
| 2026-01-16 | 680 | 3.1 | PUT | 0 | 3 | 76.91 | FALSE | 0 | 0 |
| 2026-01-16 | 700 | 2.75 | PUT | 0 | 27 | 66.55 | FALSE | 0 | 0 |
| 2026-01-16 | 720 | 2.85 | PUT | 0 | 21 | 65.65 | FALSE | 0 | 0 |
| 2026-01-16 | 740 | 18.9 | PUT | 0 | 4 | 63.58 | FALSE | 0 | 0 |
| 2026-01-16 | 760 | 6.89 | PUT | 0 | 23 | 63.25 | FALSE | 0 | 0 |
| 2026-01-16 | 780 | 21.6 | PUT | 0 | 6 | 62.02 | FALSE | 0 | 0 |
| 2026-01-16 | 800 | 8.59 | PUT | 0 | 10 | 61.74 | FALSE | 0 | 0 |
| 2026-01-16 | 820 | 20 | PUT | 0 | 4 | 60.77 | FALSE | 0 | 0 |
| 2026-01-16 | 840 | 5.25 | PUT | 0 | 7 | 59.73 | FALSE | 0 | 0 |
| 2026-01-16 | 850 | 9.1 | PUT | 0 | 12 | 61.32 | FALSE | 0 | 0 |
| 2026-01-16 | 860 | 4.73 | PUT | 0 | 3 | 58.79 | FALSE | 0 | 0 |
| 2026-01-16 | 880 | 7.5 | PUT | 0 | 2 | 58.59 | FALSE | 0 | 0 |
| 2026-01-16 | 900 | 9.84 | PUT | 0 | 13 | 57.05 | FALSE | 0 | 0 |
| 2026-01-16 | 920 | 8.57 | PUT | 0 | 109 | 57.88 | FALSE | 0 | 0 |
| 2026-01-16 | 940 | 13 | PUT | 0 | 14 | 57.07 | FALSE | 0 | 0 |
| 2026-01-16 | 950 | 17.02 | PUT | 0 | 12 | 56.66 | FALSE | 0 | 0 |
| 2026-01-16 | 960 | 32.5 | PUT | 0 | 4 | 56.25 | FALSE | 0 | 0 |
| 2026-01-16 | 970 | 26.56 | PUT | 0 | 39 | 55.59 | FALSE | 0 | 0 |
| 2026-01-16 | 980 | 12.74 | PUT | 0 | 3 | 55.08 | FALSE | 0 | 0 |
| 2026-01-16 | 990 | 28.69 | PUT | 0 | 39 | 55.79 | FALSE | 0 | 0 |
| 2026-01-16 | 1000 | 17 | PUT | 0 | 56 | 55.05 | FALSE | 0 | 0 |
| 2026-01-16 | 1010 | 0 | PUT | 0 | 0 | 55.04 | FALSE | 0 | 0 |
| 2026-01-16 | 1020 | 55.18 | PUT | 0 | 2 | 54.96 | FALSE | 0 | 0 |
| 2026-01-16 | 1030 | 63 | PUT | 0 | 1 | 54.24 | FALSE | 0 | 0 |
| 2026-01-16 | 1040 | 10 | PUT | 0 | 2 | 54.15 | FALSE | 0 | 0 |
| 2026-01-16 | 1050 | 37.04 | PUT | 0 | 6 | 54.53 | FALSE | 0 | 0 |
| 2026-01-16 | 1060 | 29 | PUT | 0 | 0 | 54.13 | FALSE | 0 | 0 |
| 2026-01-16 | 1070 | 12 | PUT | 0 | 5 | 53.27 | FALSE | 0 | 0 |
| 2026-01-16 | 1080 | 12.2 | PUT | 0 | 6 | 53.07 | FALSE | 0 | 0 |
| 2026-01-16 | 1100 | 16.75 | PUT | 0 | 270 | 50.62 | FALSE | 0 | 0 |
| 2026-01-16 | 1120 | 48.86 | PUT | 0 | 27 | 52.35 | FALSE | 0 | 0 |
| 2026-01-16 | 1140 | 26.3 | PUT | 0 | 14 | 51.63 | FALSE | 0 | 0 |
| 2026-01-16 | 1160 | 20.03 | PUT | 0 | 23 | 51.76 | FALSE | 0 | 0 |
| 2026-01-16 | 1180 | 18 | PUT | 0 | 16 | 51.33 | FALSE | 0 | 0 |
| 2026-01-16 | 1190 | 49.55 | PUT | 0 | 24 | 50.93 | FALSE | 0 | 0 |
| 2026-01-16 | 1200 | 30.7 | PUT | 0 | 61 | 50.39 | FALSE | 0 | 0 |
| 2026-01-16 | 1210 | 35.9 | PUT | 0 | 10 | 50.75 | FALSE | 0 | 0 |
| 2026-01-16 | 1220 | 31.54 | PUT | 0 | 55 | 50.48 | FALSE | 0 | 0 |
| 2026-01-16 | 1240 | 256.05 | PUT | 0 | 1 | 50.14 | FALSE | 0 | 0 |
| 2026-01-16 | 1260 | 34.71 | PUT | 0 | 57 | 49.98 | FALSE | 0 | 0 |
| 2026-01-16 | 1280 | 70.2 | PUT | 0 | 14 | 49.57 | FALSE | 0 | 0 |
| 2026-01-16 | 1290 | 37 | PUT | 0 | 6 | 49.3 | FALSE | 0 | 0 |
| 2026-01-16 | 1300 | 60.5 | PUT | 0 | 87 | 49.46 | FALSE | 0 | 0 |
| 2026-01-16 | 1310 | 36.83 | PUT | 0 | 79 | 48.99 | FALSE | 0 | 0 |
| 2026-01-16 | 1320 | 28 | PUT | 0 | 13 | 48.81 | FALSE | 0 | 0 |
| 2026-01-16 | 1330 | 38 | PUT | 0 | 18 | 48.76 | FALSE | 0 | 0 |
| 2026-01-16 | 1340 | 56 | PUT | 0 | 2 | 48.76 | FALSE | 0 | 0 |
| 2026-01-16 | 1350 | 32 | PUT | 0 | 42 | 48.41 | FALSE | 0 | 0 |
| 2026-01-16 | 1360 | 35 | PUT | 0 | 4 | 48.48 | FALSE | 0 | 0 |
| 2026-01-16 | 1370 | 81.2 | PUT | 0 | 2 | 48.08 | FALSE | 0 | 0 |
| 2026-01-16 | 1380 | 39 | PUT | 0 | 3 | 47.98 | FALSE | 0 | 0 |
| 2026-01-16 | 1390 | 51.9 | PUT | 0 | 17 | 48.69 | FALSE | 0 | 0 |
| 2026-01-16 | 1400 | 51.2 | PUT | 1 | 127 | 47.89 | FALSE | 51.2 | 0 |
| 2026-01-16 | 1410 | 79.05 | PUT | 0 | 9 | 47.47 | FALSE | 0 | 0 |
| 2026-01-16 | 1420 | 48.5 | PUT | 0 | 264 | 47.74 | FALSE | 0 | 0 |
| 2026-01-16 | 1430 | 101.4 | PUT | 0 | 8 | 47.99 | FALSE | 0 | 0 |
| 2026-01-16 | 1440 | 97.8 | PUT | 0 | 6 | 47.94 | FALSE | 0 | 0 |
| 2026-01-16 | 1450 | 134.35 | PUT | 0 | 21 | 47.59 | FALSE | 0 | 0 |
| 2026-01-16 | 1460 | 68.42 | PUT | 0 | 16 | 47.26 | FALSE | 0 | 0 |
| 2026-01-16 | 1470 | 61.8 | PUT | 0 | 16 | 46.96 | FALSE | 0 | 0 |
| 2026-01-16 | 1480 | 90.08 | PUT | 0 | 11 | 46.85 | FALSE | 0 | 0 |
| 2026-01-16 | 1490 | 51.7 | PUT | 0 | 36 | 46.21 | FALSE | 0 | 0 |
| 2026-01-16 | 1500 | 61.64 | PUT | 0 | 185 | 46 | FALSE | 0 | 0 |
| 2026-01-16 | 1510 | 62.65 | PUT | 0 | 8 | 46.68 | FALSE | 0 | 0 |
| 2026-01-16 | 1520 | 97.7 | PUT | 0 | 18 | 46.6 | FALSE | 0 | 0 |
| 2026-01-16 | 1530 | 107.5 | PUT | 0 | 25 | 46.16 | FALSE | 0 | 0 |
| 2026-01-16 | 1540 | 90 | PUT | 0 | 57 | 46.52 | FALSE | 0 | 0 |
| 2026-01-16 | 1550 | 158 | PUT | 0 | 74 | 46.16 | FALSE | 0 | 0 |
| 2026-01-16 | 1560 | 71.65 | PUT | 0 | 16 | 45.97 | FALSE | 0 | 0 |
| 2026-01-16 | 1570 | 81 | PUT | 0 | 10 | 45.87 | FALSE | 0 | 0 |
| 2026-01-16 | 1580 | 70.18 | PUT | 2 | 16 | 46.12 | FALSE | 70.18 | 0 |
| 2026-01-16 | 1590 | 146.69 | PUT | 0 | 14 | 45.78 | FALSE | 0 | 0 |
| 2026-01-16 | 1600 | 90.92 | PUT | 0 | 72 | 45.54 | FALSE | 0 | 0 |
| 2026-01-16 | 1620 | 103.57 | PUT | 0 | 150 | 45.08 | FALSE | 0 | 0 |
| 2026-01-16 | 1640 | 125.35 | PUT | 0 | 18 | 45.05 | FALSE | 0 | 0 |
| 2026-01-16 | 1660 | 103 | PUT | 0 | 32 | 44.74 | FALSE | 0 | 0 |
| 2026-01-16 | 1680 | 132.4 | PUT | 0 | 41 | 44.46 | FALSE | 0 | 0 |
| 2026-01-16 | 1700 | 104.08 | PUT | 0 | 52 | 44.43 | FALSE | 0 | 0 |
| 2026-01-16 | 1720 | 136.94 | PUT | 0 | 35 | 44.23 | FALSE | 0 | 0 |
| 2026-01-16 | 1740 | 142.8 | PUT | 0 | 120 | 43.55 | FALSE | 0 | 0 |
| 2026-01-16 | 1760 | 150 | PUT | 0 | 17 | 43.29 | FALSE | 0 | 0 |
| 2026-01-16 | 1780 | 112.56 | PUT | 1 | 21 | 43.55 | FALSE | -13.64 | -0.11 |
| 2026-01-16 | 1800 | 163.3 | PUT | 0 | 220 | 43.06 | FALSE | 0 | 0 |
| 2026-01-16 | 1820 | 205.05 | PUT | 0 | 121 | 42.59 | FALSE | 0 | 0 |
| 2026-01-16 | 1840 | 159.44 | PUT | 0 | 86 | 42.86 | FALSE | 0 | 0 |
| 2026-01-16 | 1860 | 159.17 | PUT | 0 | 35 | 42.32 | FALSE | 0 | 0 |
| 2026-01-16 | 1880 | 165.92 | PUT | 0 | 119 | 42.34 | FALSE | 0 | 0 |
| 2026-01-16 | 1900 | 166.8 | PUT | 0 | 56 | 41.95 | FALSE | 0 | 0 |
| 2026-01-16 | 1920 | 179.9 | PUT | 0 | 119 | 41.92 | FALSE | 0 | 0 |
| 2026-01-16 | 1940 | 167.5 | PUT | 1 | 19 | 41.93 | FALSE | -14.1 | -0.08 |
| 2026-01-16 | 1960 | 180.55 | PUT | 3 | 29 | 41.94 | FALSE | -4.55 | -0.02 |
| 2026-01-16 | 1980 | 188.5 | PUT | 4 | 45 | 41.6 | FALSE | -4.97 | -0.03 |
| 2026-01-16 | 2000 | 211.8 | PUT | 0 | 108 | 41.41 | FALSE | 0 | 0 |
| 2026-01-16 | 2020 | 203.24 | PUT | 1 | 16 | 41.25 | FALSE | 203.24 | 0 |
| 2026-01-16 | 2040 | 210.85 | PUT | 1 | 26 | 41.09 | FALSE | 210.85 | 0 |
| 2026-01-16 | 2060 | 273.45 | PUT | 0 | 13 | 40.99 | FALSE | 0 | 0 |
| 2026-01-16 | 2080 | 260.3 | PUT | 0 | 20 | 40.51 | FALSE | 0 | 0 |
| 2026-01-16 | 2100 | 238.2 | PUT | 1 | 63 | 40.37 | FALSE | 238.2 | 0 |
| 2026-01-16 | 2120 | 258.55 | PUT | 0 | 53 | 40.37 | FALSE | 0 | 0 |
| 2026-01-16 | 2140 | 255.7 | PUT | 1 | 18 | 40.31 | FALSE | 255.7 | 0 |
| 2026-01-16 | 2160 | 265.7 | PUT | 1 | 4 | 40.1 | FALSE | -12.3 | -0.04 |
| 2026-01-16 | 2180 | 266.9 | PUT | 3 | 25 | 39.95 | FALSE | -8.58 | -0.03 |
| 2026-01-16 | 2200 | 276.85 | PUT | 3 | 52 | 39.89 | FALSE | 276.85 | 0 |
| 2026-01-16 | 2220 | 358.11 | PUT | 0 | 9 | 39.68 | TRUE | 0 | 0 |
| 2026-01-16 | 2240 | 343.3 | PUT | 0 | 1 | 39.6 | TRUE | 0 | 0 |
| 2026-01-16 | 2260 | 354.55 | PUT | 0 | 6 | 39.32 | TRUE | 0 | 0 |
| 2026-01-16 | 2280 | 324.82 | PUT | 1 | 13 | 39.19 | TRUE | 324.82 | 0 |
| 2026-01-16 | 2300 | 336.32 | PUT | 1 | 82 | 39.16 | TRUE | 336.32 | 0 |
| 2026-01-16 | 2320 | 0 | PUT | 0 | 0 | 39.06 | TRUE | 0 | 0 |
| 2026-01-16 | 2340 | 366.1 | PUT | 0 | 10 | 39.14 | TRUE | 0 | 0 |
| 2026-01-16 | 2360 | 377.35 | PUT | 0 | 5 | 38.79 | TRUE | 0 | 0 |
| 2026-01-16 | 2380 | 389.4 | PUT | 0 | 5 | 38.75 | TRUE | 0 | 0 |
| 2026-01-16 | 2400 | 449.7 | PUT | 0 | 1 | 38.68 | TRUE | 0 | 0 |
| 2026-01-16 | 2420 | 463.8 | PUT | 0 | 10 | 38.48 | TRUE | 0 | 0 |
| 2026-01-16 | 2440 | 469.9 | PUT | 0 | 2 | 38.26 | TRUE | 0 | 0 |
| 2026-01-16 | 2460 | 484.8 | PUT | 0 | 11 | 38.31 | TRUE | 0 | 0 |
| 2026-01-16 | 2480 | 455.85 | PUT | 0 | 14 | 38.12 | TRUE | 0 | 0 |
| 2026-01-16 | 2500 | 469.55 | PUT | 0 | 17 | 38.14 | TRUE | 0 | 0 |
| 2026-01-16 | 2600 | 716 | PUT | 0 | 9 | 37.59 | TRUE | 0 | 0 |
| 2026-01-16 | 2700 | 0 | PUT | 0 | 0 | 37.1 | TRUE | 0 | 0 |
| 2026-01-16 | 2800 | 0 | PUT | 0 | 0 | 37.01 | TRUE | 0 | 0 |
| 2026-01-16 | 2900 | 0 | PUT | 0 | 0 | 36.71 | TRUE | 0 | 0 |
| 2026-01-16 | 3000 | 948 | PUT | 0 | 4 | 36.6 | TRUE | 0 | 0 |
| 2026-01-16 | 3100 | 0 | PUT | 0 | 0 | 36.81 | TRUE | 0 | 0 |
| 2026-01-16 | 3200 | 0 | PUT | 0 | 0 | 36.62 | TRUE | 0 | 0 |
| 2026-01-16 | 3300 | 0 | PUT | 0 | 0 | 36.91 | TRUE | 0 | 0 |
| 2026-03-20 | 880 | 0 | CALL | 0 | 0 | 59.34 | TRUE | 0 | 0 |
| 2026-03-20 | 900 | 0 | CALL | 0 | 0 | 58.28 | TRUE | 0 | 0 |
| 2026-03-20 | 920 | 964.43 | CALL | 0 | 9 | 58.02 | TRUE | 0 | 0 |
| 2026-03-20 | 940 | 0 | CALL | 0 | 0 | 56.98 | TRUE | 0 | 0 |
| 2026-03-20 | 960 | 1046.1 | CALL | 0 | 1 | 55.96 | TRUE | 0 | 0 |
| 2026-03-20 | 980 | 0 | CALL | 0 | 0 | 55.65 | TRUE | 0 | 0 |
| 2026-03-20 | 1000 | 0 | CALL | 0 | 0 | 55.3 | TRUE | 0 | 0 |
| 2026-03-20 | 1020 | 990 | CALL | 0 | 2 | 54.91 | TRUE | 0 | 0 |
| 2026-03-20 | 1040 | 962 | CALL | 0 | 1 | 54.5 | TRUE | 0 | 0 |
| 2026-03-20 | 1060 | 925.47 | CALL | 0 | 1 | 54.05 | TRUE | 0 | 0 |
| 2026-03-20 | 1080 | 0 | CALL | 0 | 0 | 53.59 | TRUE | 0 | 0 |
| 2026-03-20 | 1100 | 924 | CALL | 0 | 1 | 53.11 | TRUE | 0 | 0 |
| 2026-03-20 | 1120 | 902 | CALL | 0 | 1 | 52.61 | TRUE | 0 | 0 |
| 2026-03-20 | 1140 | 0 | CALL | 0 | 0 | 52.09 | TRUE | 0 | 0 |
| 2026-03-20 | 1160 | 0 | CALL | 0 | 0 | 52.01 | TRUE | 0 | 0 |
| 2026-03-20 | 1180 | 0 | CALL | 0 | 0 | 51.45 | TRUE | 0 | 0 |
| 2026-03-20 | 1200 | 0 | CALL | 0 | 0 | 50.88 | TRUE | 0 | 0 |
| 2026-03-20 | 1220 | 0 | CALL | 0 | 0 | 50.7 | TRUE | 0 | 0 |
| 2026-03-20 | 1240 | 918 | CALL | 0 | 2 | 50.48 | TRUE | 0 | 0 |
| 2026-03-20 | 1260 | 758.47 | CALL | 0 | 1 | 50.22 | TRUE | 0 | 0 |
| 2026-03-20 | 1280 | 0 | CALL | 0 | 0 | 49.57 | TRUE | 0 | 0 |
| 2026-03-20 | 1300 | 1064 | CALL | 0 | 1 | 49.57 | TRUE | 0 | 0 |
| 2026-03-20 | 1320 | 0 | CALL | 0 | 0 | 49.29 | TRUE | 0 | 0 |
| 2026-03-20 | 1340 | 714 | CALL | 0 | 1 | 48.88 | TRUE | 0 | 0 |
| 2026-03-20 | 1360 | 0 | CALL | 0 | 0 | 48.78 | TRUE | 0 | 0 |
| 2026-03-20 | 1380 | 806 | CALL | 0 | 2 | 48.11 | TRUE | 0 | 0 |
| 2026-03-20 | 1400 | 863.38 | CALL | 0 | 1 | 48.28 | TRUE | 0 | 0 |
| 2026-03-20 | 1420 | 654 | CALL | 0 | 1 | 47.56 | TRUE | 0 | 0 |
| 2026-03-20 | 1440 | 760 | CALL | 0 | 1 | 47.63 | TRUE | 0 | 0 |
| 2026-03-20 | 1460 | 757.55 | CALL | 0 | 1 | 47.39 | TRUE | 0 | 0 |
| 2026-03-20 | 1480 | 730 | CALL | 0 | 1 | 47.13 | TRUE | 0 | 0 |
| 2026-03-20 | 1500 | 593.8 | CALL | 0 | 1 | 46.85 | TRUE | 0 | 0 |
| 2026-03-20 | 1520 | 700 | CALL | 0 | 1 | 46.54 | TRUE | 0 | 0 |
| 2026-03-20 | 1540 | 0 | CALL | 0 | 0 | 46.44 | TRUE | 0 | 0 |
| 2026-03-20 | 1560 | 0 | CALL | 0 | 0 | 46.1 | TRUE | 0 | 0 |
| 2026-03-20 | 1580 | 0 | CALL | 0 | 0 | 45.71 | TRUE | 0 | 0 |
| 2026-03-20 | 1600 | 793.2 | CALL | 0 | 10 | 45.74 | TRUE | 0 | 0 |
| 2026-03-20 | 1620 | 0 | CALL | 0 | 0 | 45.32 | TRUE | 0 | 0 |
| 2026-03-20 | 1640 | 0 | CALL | 0 | 0 | 45.29 | TRUE | 0 | 0 |
| 2026-03-20 | 1660 | 0 | CALL | 0 | 0 | 44.83 | TRUE | 0 | 0 |
| 2026-03-20 | 1680 | 0 | CALL | 0 | 0 | 44.73 | TRUE | 0 | 0 |
| 2026-03-20 | 1700 | 0 | CALL | 0 | 0 | 44.61 | TRUE | 0 | 0 |
| 2026-03-20 | 1720 | 0 | CALL | 0 | 0 | 44.46 | TRUE | 0 | 0 |
| 2026-03-20 | 1740 | 0 | CALL | 0 | 0 | 44.11 | TRUE | 0 | 0 |
| 2026-03-20 | 1760 | 546.35 | CALL | 0 | 1 | 43.91 | TRUE | 0 | 0 |
| 2026-03-20 | 1780 | 360 | CALL | 0 | 1 | 43.86 | TRUE | 0 | 0 |
| 2026-03-20 | 1800 | 0 | CALL | 0 | 0 | 43.61 | TRUE | 0 | 0 |
| 2026-03-20 | 1820 | 366 | CALL | 0 | 6 | 43.35 | TRUE | 0 | 0 |
| 2026-03-20 | 1840 | 0 | CALL | 0 | 0 | 43.37 | TRUE | 0 | 0 |
| 2026-03-20 | 1860 | 383.15 | CALL | 0 | 9 | 43.06 | TRUE | 0 | 0 |
| 2026-03-20 | 1880 | 0 | CALL | 0 | 0 | 43.04 | TRUE | 0 | 0 |
| 2026-03-20 | 1900 | 483 | CALL | 0 | 29 | 42.68 | TRUE | 0 | 0 |
| 2026-03-20 | 1920 | 500 | CALL | 0 | 2 | 42.59 | TRUE | 0 | 0 |
| 2026-03-20 | 1940 | 458 | CALL | 0 | 1 | 42.37 | TRUE | 0 | 0 |
| 2026-03-20 | 1960 | 340 | CALL | 0 | 2 | 42.1 | TRUE | 0 | 0 |
| 2026-03-20 | 1980 | 0 | CALL | 0 | 0 | 41.95 | TRUE | 0 | 0 |
| 2026-03-20 | 1990 | 550 | CALL | 0 | 10 | 41.87 | TRUE | 0 | 0 |
| 2026-03-20 | 2000 | 304.43 | CALL | 0 | 3 | 41.6 | TRUE | 0 | 0 |
| 2026-03-20 | 2010 | 0 | CALL | 0 | 0 | 41.54 | TRUE | 0 | 0 |
| 2026-03-20 | 2020 | 0 | CALL | 0 | 0 | 41.44 | TRUE | 0 | 0 |
| 2026-03-20 | 2030 | 0 | CALL | 0 | 0 | 41.31 | TRUE | 0 | 0 |
| 2026-03-20 | 2040 | 0 | CALL | 0 | 0 | 41.25 | TRUE | 0 | 0 |
| 2026-03-20 | 2050 | 388.8 | CALL | 0 | 1 | 41.25 | TRUE | 0 | 0 |
| 2026-03-20 | 2060 | 0 | CALL | 0 | 0 | 41.28 | TRUE | 0 | 0 |
| 2026-03-20 | 2070 | 0 | CALL | 0 | 0 | 41.15 | TRUE | 0 | 0 |
| 2026-03-20 | 2080 | 280 | CALL | 0 | 0 | 41.16 | TRUE | 0 | 0 |
| 2026-03-20 | 2090 | 372.1 | CALL | 0 | 2 | 40.9 | TRUE | 0 | 0 |
| 2026-03-20 | 2100 | 268.82 | CALL | 0 | 1 | 41.01 | TRUE | 0 | 0 |
| 2026-03-20 | 2110 | 356.8 | CALL | 0 | 1 | 40.86 | TRUE | 0 | 0 |
| 2026-03-20 | 2120 | 300 | CALL | 0 | 1 | 40.73 | TRUE | 0 | 0 |
| 2026-03-20 | 2130 | 351 | CALL | 0 | 1 | 40.72 | TRUE | 0 | 0 |
| 2026-03-20 | 2140 | 318.07 | CALL | 0 | 1 | 40.67 | TRUE | 0 | 0 |
| 2026-03-20 | 2150 | 369.61 | CALL | 0 | 2 | 40.54 | TRUE | 0 | 0 |
| 2026-03-20 | 2160 | 0 | CALL | 0 | 0 | 40.6 | TRUE | 0 | 0 |
| 2026-03-20 | 2170 | 0 | CALL | 0 | 0 | 40.41 | TRUE | 0 | 0 |
| 2026-03-20 | 2180 | 245.26 | CALL | 0 | 1 | 40.38 | TRUE | 0 | 0 |
| 2026-03-20 | 2190 | 0 | CALL | 0 | 0 | 40.31 | TRUE | 0 | 0 |
| 2026-03-20 | 2200 | 368.36 | CALL | 0 | 4 | 40.39 | TRUE | 0 | 0 |
| 2026-03-20 | 2210 | 234.76 | CALL | 0 | 1 | 40.31 | FALSE | 0 | 0 |
| 2026-03-20 | 2220 | 0 | CALL | 0 | 0 | 39.99 | FALSE | 0 | 0 |
| 2026-03-20 | 2230 | 0 | CALL | 0 | 0 | 40.17 | FALSE | 0 | 0 |
| 2026-03-20 | 2240 | 0 | CALL | 0 | 0 | 40.08 | FALSE | 0 | 0 |
| 2026-03-20 | 2250 | 327.05 | CALL | 0 | 1 | 39.88 | FALSE | 0 | 0 |
| 2026-03-20 | 2260 | 272.16 | CALL | 0 | 14 | 40.01 | FALSE | 0 | 0 |
| 2026-03-20 | 2270 | 0 | CALL | 0 | 0 | 39.81 | FALSE | 0 | 0 |
| 2026-03-20 | 2280 | 0 | CALL | 0 | 0 | 39.72 | FALSE | 0 | 0 |
| 2026-03-20 | 2300 | 286.6 | CALL | 0 | 1 | 39.85 | FALSE | 0 | 0 |
| 2026-03-20 | 2320 | 264.1 | CALL | 0 | 1 | 39.61 | FALSE | 0 | 0 |
| 2026-03-20 | 2340 | 0 | CALL | 0 | 0 | 39.46 | FALSE | 0 | 0 |
| 2026-03-20 | 2360 | 335.5 | CALL | 0 | 1 | 39.53 | FALSE | 0 | 0 |
| 2026-03-20 | 2380 | 0 | CALL | 0 | 0 | 39.25 | FALSE | 0 | 0 |
| 2026-03-20 | 2400 | 218 | CALL | 0 | 34 | 39.21 | FALSE | 0 | 0 |
| 2026-03-20 | 2420 | 224.3 | CALL | 0 | 4 | 39.18 | FALSE | 0 | 0 |
| 2026-03-20 | 2440 | 182 | CALL | 0 | 1 | 39.16 | FALSE | 0 | 0 |
| 2026-03-20 | 2460 | 199.94 | CALL | 0 | 4 | 39.06 | FALSE | 0 | 0 |
| 2026-03-20 | 2480 | 208.4 | CALL | 0 | 1 | 38.95 | FALSE | 0 | 0 |
| 2026-03-20 | 2500 | 202 | CALL | 0 | 4 | 38.95 | FALSE | 0 | 0 |
| 2026-03-20 | 2600 | 177 | CALL | 0 | 8 | 38.43 | FALSE | 0 | 0 |
| 2026-03-20 | 2700 | 170.9 | CALL | 0 | 7 | 38.21 | FALSE | 0 | 0 |
| 2026-03-20 | 2800 | 99 | CALL | 0 | 7 | 38.04 | FALSE | 0 | 0 |
| 2026-03-20 | 2900 | 0 | CALL | 0 | 0 | 37.72 | FALSE | 0 | 0 |
| 2026-03-20 | 3000 | 50.05 | CALL | 0 | 4 | 37.64 | FALSE | 0 | 0 |
| 2026-03-20 | 3100 | 53.7 | CALL | 0 | 1 | 37.44 | FALSE | 0 | 0 |
| 2026-03-20 | 3200 | 45 | CALL | 0 | 4 | 37.33 | FALSE | 0 | 0 |
| 2026-03-20 | 3300 | 67 | CALL | 0 | 6 | 37.13 | FALSE | 0 | 0 |
| 2026-03-20 | 880 | 0 | PUT | 0 | 0 | 56.62 | FALSE | 0 | 0 |
| 2026-03-20 | 900 | 0 | PUT | 0 | 0 | 55.4 | FALSE | 0 | 0 |
| 2026-03-20 | 920 | 0 | PUT | 0 | 0 | 55.11 | FALSE | 0 | 0 |
| 2026-03-20 | 940 | 0 | PUT | 0 | 0 | 53.93 | FALSE | 0 | 0 |
| 2026-03-20 | 960 | 0 | PUT | 0 | 0 | 52.77 | FALSE | 0 | 0 |
| 2026-03-20 | 980 | 0 | PUT | 0 | 0 | 53.23 | FALSE | 0 | 0 |
| 2026-03-20 | 1000 | 0 | PUT | 0 | 0 | 52.09 | FALSE | 0 | 0 |
| 2026-03-20 | 1020 | 0 | PUT | 0 | 0 | 52.39 | FALSE | 0 | 0 |
| 2026-03-20 | 1040 | 0 | PUT | 0 | 0 | 51.93 | FALSE | 0 | 0 |
| 2026-03-20 | 1060 | 0 | PUT | 0 | 0 | 51.45 | FALSE | 0 | 0 |
| 2026-03-20 | 1080 | 0 | PUT | 0 | 0 | 50.95 | FALSE | 0 | 0 |
| 2026-03-20 | 1100 | 0 | PUT | 0 | 0 | 50.99 | FALSE | 0 | 0 |
| 2026-03-20 | 1120 | 0 | PUT | 0 | 0 | 50.44 | FALSE | 0 | 0 |
| 2026-03-20 | 1140 | 0 | PUT | 0 | 0 | 49.87 | FALSE | 0 | 0 |
| 2026-03-20 | 1160 | 34.2 | PUT | 0 | 28 | 49.78 | FALSE | 0 | 0 |
| 2026-03-20 | 1180 | 55.7 | PUT | 0 | 15 | 49.63 | FALSE | 0 | 0 |
| 2026-03-20 | 1200 | 0 | PUT | 0 | 0 | 49.46 | FALSE | 0 | 0 |
| 2026-03-20 | 1220 | 58.11 | PUT | 0 | 1 | 49.21 | FALSE | 0 | 0 |
| 2026-03-20 | 1240 | 0 | PUT | 0 | 0 | 48.94 | FALSE | 0 | 0 |
| 2026-03-20 | 1260 | 0 | PUT | 0 | 0 | 48.64 | FALSE | 0 | 0 |
| 2026-03-20 | 1280 | 0 | PUT | 0 | 0 | 48.66 | FALSE | 0 | 0 |
| 2026-03-20 | 1300 | 43.4 | PUT | 1 | 27 | 49.46 | FALSE | 43.4 | 0 |
| 2026-03-20 | 1320 | 0 | PUT | 0 | 0 | 47.96 | FALSE | 0 | 0 |
| 2026-03-20 | 1340 | 0 | PUT | 0 | 0 | 47.9 | FALSE | 0 | 0 |
| 2026-03-20 | 1360 | 48.3 | PUT | 1 | 0 | 47.79 | FALSE | 48.3 | 0 |
| 2026-03-20 | 1380 | 0 | PUT | 0 | 0 | 47.33 | FALSE | 0 | 0 |
| 2026-03-20 | 1400 | 52.81 | PUT | 0 | 1 | 46.48 | FALSE | 0 | 0 |
| 2026-03-20 | 1420 | 109.5 | PUT | 0 | 16 | 46.55 | FALSE | 0 | 0 |
| 2026-03-20 | 1440 | 0 | PUT | 0 | 0 | 46.42 | FALSE | 0 | 0 |
| 2026-03-20 | 1460 | 0 | PUT | 0 | 0 | 46.1 | FALSE | 0 | 0 |
| 2026-03-20 | 1480 | 0 | PUT | 0 | 0 | 46.4 | FALSE | 0 | 0 |
| 2026-03-20 | 1500 | 76 | PUT | 0 | 2 | 45.48 | FALSE | 0 | 0 |
| 2026-03-20 | 1520 | 104 | PUT | 0 | 2 | 45.56 | FALSE | 0 | 0 |
| 2026-03-20 | 1540 | 112.6 | PUT | 0 | 1 | 45.44 | FALSE | 0 | 0 |
| 2026-03-20 | 1560 | 83.66 | PUT | 0 | 4 | 45.13 | FALSE | 0 | 0 |
| 2026-03-20 | 1580 | 177.1 | PUT | 0 | 2 | 44.99 | FALSE | 0 | 0 |
| 2026-03-20 | 1600 | 120 | PUT | 0 | 23 | 44.56 | FALSE | 0 | 0 |
| 2026-03-20 | 1620 | 0 | PUT | 0 | 0 | 44.43 | FALSE | 0 | 0 |
| 2026-03-20 | 1640 | 143.5 | PUT | 0 | 3 | 44.23 | FALSE | 0 | 0 |
| 2026-03-20 | 1660 | 0 | PUT | 0 | 0 | 44.11 | FALSE | 0 | 0 |
| 2026-03-20 | 1680 | 86.7 | PUT | 0 | 2 | 43.87 | FALSE | 0 | 0 |
| 2026-03-20 | 1700 | 160 | PUT | 0 | 3 | 43.85 | FALSE | 0 | 0 |
| 2026-03-20 | 1720 | 226.79 | PUT | 0 | 2 | 43.59 | FALSE | 0 | 0 |
| 2026-03-20 | 1740 | 174 | PUT | 0 | 3 | 43.69 | FALSE | 0 | 0 |
| 2026-03-20 | 1760 | 131.92 | PUT | 0 | 2 | 43.37 | FALSE | 0 | 0 |
| 2026-03-20 | 1780 | 169.5 | PUT | 0 | 0 | 42.92 | FALSE | 0 | 0 |
| 2026-03-20 | 1800 | 209.2 | PUT | 0 | 13 | 43.04 | FALSE | 0 | 0 |
| 2026-03-20 | 1820 | 0 | PUT | 0 | 0 | 42.67 | FALSE | 0 | 0 |
| 2026-03-20 | 1840 | 0 | PUT | 0 | 0 | 42.45 | FALSE | 0 | 0 |
| 2026-03-20 | 1860 | 0 | PUT | 0 | 0 | 42.41 | FALSE | 0 | 0 |
| 2026-03-20 | 1880 | 239.11 | PUT | 0 | 6 | 42.14 | FALSE | 0 | 0 |
| 2026-03-20 | 1900 | 225 | PUT | 0 | 7 | 42.23 | FALSE | 0 | 0 |
| 2026-03-20 | 1920 | 0 | PUT | 0 | 0 | 41.75 | FALSE | 0 | 0 |
| 2026-03-20 | 1940 | 151.25 | PUT | 0 | 1 | 41.83 | FALSE | 0 | 0 |
| 2026-03-20 | 1960 | 234.5 | PUT | 0 | 8 | 41.54 | FALSE | 0 | 0 |
| 2026-03-20 | 1980 | 0 | PUT | 0 | 0 | 41.37 | FALSE | 0 | 0 |
| 2026-03-20 | 1990 | 0 | PUT | 0 | 0 | 41.45 | FALSE | 0 | 0 |
| 2026-03-20 | 2000 | 304.49 | PUT | 0 | 1 | 41.28 | FALSE | 0 | 0 |
| 2026-03-20 | 2010 | 241.7 | PUT | 0 | 1 | 41.17 | FALSE | 0 | 0 |
| 2026-03-20 | 2020 | 246.1 | PUT | 0 | 1 | 41.15 | FALSE | 0 | 0 |
| 2026-03-20 | 2030 | 0 | PUT | 0 | 0 | 41.13 | FALSE | 0 | 0 |
| 2026-03-20 | 2040 | 255 | PUT | 0 | 13 | 41.04 | FALSE | 0 | 0 |
| 2026-03-20 | 2050 | 174 | PUT | 0 | 0 | 40.85 | FALSE | 0 | 0 |
| 2026-03-20 | 2060 | 194 | PUT | 0 | 1 | 40.77 | FALSE | 0 | 0 |
| 2026-03-20 | 2070 | 187.5 | PUT | 0 | 1 | 40.59 | FALSE | 0 | 0 |
| 2026-03-20 | 2080 | 344 | PUT | 0 | 1 | 40.52 | FALSE | 0 | 0 |
| 2026-03-20 | 2090 | 242 | PUT | 0 | 1 | 40.62 | FALSE | 0 | 0 |
| 2026-03-20 | 2100 | 354.98 | PUT | 0 | 3 | 40.51 | FALSE | 0 | 0 |
| 2026-03-20 | 2110 | 272 | PUT | 0 | 2 | 40.3 | FALSE | 0 | 0 |
| 2026-03-20 | 2120 | 0 | PUT | 0 | 0 | 40.47 | FALSE | 0 | 0 |
| 2026-03-20 | 2130 | 0 | PUT | 0 | 0 | 40.24 | FALSE | 0 | 0 |
| 2026-03-20 | 2140 | 0 | PUT | 0 | 0 | 40.19 | FALSE | 0 | 0 |
| 2026-03-20 | 2150 | 0 | PUT | 0 | 0 | 40.22 | FALSE | 0 | 0 |
| 2026-03-20 | 2160 | 0 | PUT | 0 | 0 | 40.2 | FALSE | 0 | 0 |
| 2026-03-20 | 2170 | 297 | PUT | 0 | 1 | 40.06 | FALSE | 0 | 0 |
| 2026-03-20 | 2180 | 0 | PUT | 0 | 0 | 39.99 | FALSE | 0 | 0 |
| 2026-03-20 | 2190 | 0 | PUT | 0 | 0 | 39.83 | FALSE | 0 | 0 |
| 2026-03-20 | 2200 | 0 | PUT | 0 | 0 | 39.8 | FALSE | 0 | 0 |
| 2026-03-20 | 2210 | 0 | PUT | 0 | 0 | 39.76 | TRUE | 0 | 0 |
| 2026-03-20 | 2220 | 325.7 | PUT | 0 | 1 | 39.86 | TRUE | 0 | 0 |
| 2026-03-20 | 2230 | 0 | PUT | 0 | 0 | 39.69 | TRUE | 0 | 0 |
| 2026-03-20 | 2240 | 335.1 | PUT | 0 | 1 | 39.63 | TRUE | 0 | 0 |
| 2026-03-20 | 2250 | 0 | PUT | 0 | 0 | 39.57 | TRUE | 0 | 0 |
| 2026-03-20 | 2260 | 0 | PUT | 0 | 0 | 39.64 | TRUE | 0 | 0 |
| 2026-03-20 | 2270 | 352.44 | PUT | 0 | 1 | 39.37 | TRUE | 0 | 0 |
| 2026-03-20 | 2280 | 358.42 | PUT | 0 | 2 | 39.41 | TRUE | 0 | 0 |
| 2026-03-20 | 2300 | 371.1 | PUT | 0 | 20 | 39.24 | TRUE | 0 | 0 |
| 2026-03-20 | 2320 | 0 | PUT | 0 | 0 | 39.31 | TRUE | 0 | 0 |
| 2026-03-20 | 2340 | 394.9 | PUT | 0 | 0 | 39.1 | TRUE | 0 | 0 |
| 2026-03-20 | 2360 | 0 | PUT | 0 | 0 | 39.07 | TRUE | 0 | 0 |
| 2026-03-20 | 2380 | 0 | PUT | 0 | 0 | 38.93 | TRUE | 0 | 0 |
| 2026-03-20 | 2400 | 0 | PUT | 0 | 0 | 38.89 | TRUE | 0 | 0 |
| 2026-03-20 | 2420 | 0 | PUT | 0 | 0 | 38.51 | TRUE | 0 | 0 |
| 2026-03-20 | 2440 | 0 | PUT | 0 | 0 | 38.53 | TRUE | 0 | 0 |
| 2026-03-20 | 2460 | 0 | PUT | 0 | 0 | 38.41 | TRUE | 0 | 0 |
| 2026-03-20 | 2480 | 0 | PUT | 0 | 0 | 38.4 | TRUE | 0 | 0 |
| 2026-03-20 | 2500 | 625.99 | PUT | 0 | 1 | 38.24 | TRUE | 0 | 0 |
| 2026-03-20 | 2600 | 718.8 | PUT | 0 | 1 | 37.84 | TRUE | 0 | 0 |
| 2026-03-20 | 2700 | 0 | PUT | 0 | 0 | 37.65 | TRUE | 0 | 0 |
| 2026-03-20 | 2800 | 0 | PUT | 0 | 0 | 37.53 | TRUE | 0 | 0 |
| 2026-03-20 | 2900 | 0 | PUT | 0 | 0 | 37.22 | TRUE | 0 | 0 |
| 2026-03-20 | 3000 | 0 | PUT | 0 | 0 | 37.06 | TRUE | 0 | 0 |
| 2026-03-20 | 3100 | 0 | PUT | 0 | 0 | 37.02 | TRUE | 0 | 0 |
| 2026-03-20 | 3200 | 0 | PUT | 0 | 0 | 37.05 | TRUE | 0 | 0 |
| 2026-03-20 | 3300 | 0 | PUT | 0 | 0 | 37.21 | TRUE | 0 | 0 |
| 2026-06-18 | 880 | 1150 | CALL | 0 | 1 | 56.83 | TRUE | 0 | 0 |
| 2026-06-18 | 900 | 1132 | CALL | 0 | 3 | 56.3 | TRUE | 0 | 0 |
| 2026-06-18 | 920 | 0 | CALL | 0 | 0 | 55.76 | TRUE | 0 | 0 |
| 2026-06-18 | 940 | 0 | CALL | 0 | 0 | 55.21 | TRUE | 0 | 0 |
| 2026-06-18 | 960 | 918 | CALL | 0 | 1 | 55.68 | TRUE | 0 | 0 |
| 2026-06-18 | 980 | 930 | CALL | 0 | 1 | 54.57 | TRUE | 0 | 0 |
| 2026-06-18 | 1000 | 914 | CALL | 0 | 1 | 53.97 | TRUE | 0 | 0 |
| 2026-06-18 | 1020 | 0 | CALL | 0 | 0 | 53.82 | TRUE | 0 | 0 |
| 2026-06-18 | 1040 | 0 | CALL | 0 | 0 | 53.2 | TRUE | 0 | 0 |
| 2026-06-18 | 1060 | 0 | CALL | 0 | 0 | 52.57 | TRUE | 0 | 0 |
| 2026-06-18 | 1080 | 964 | CALL | 0 | 1 | 52.34 | TRUE | 0 | 0 |
| 2026-06-18 | 1100 | 0 | CALL | 0 | 0 | 52.08 | TRUE | 0 | 0 |
| 2026-06-18 | 1120 | 0 | CALL | 0 | 0 | 51.42 | TRUE | 0 | 0 |
| 2026-06-18 | 1140 | 0 | CALL | 0 | 0 | 51.48 | TRUE | 0 | 0 |
| 2026-06-18 | 1160 | 774 | CALL | 0 | 1 | 50.8 | TRUE | 0 | 0 |
| 2026-06-18 | 1180 | 0 | CALL | 0 | 0 | 50.78 | TRUE | 0 | 0 |
| 2026-06-18 | 1200 | 744 | CALL | 0 | 1 | 50.08 | TRUE | 0 | 0 |
| 2026-06-18 | 1220 | 0 | CALL | 0 | 0 | 50.01 | TRUE | 0 | 0 |
| 2026-06-18 | 1240 | 1106 | CALL | 0 | 2 | 49.9 | TRUE | 0 | 0 |
| 2026-06-18 | 1260 | 0 | CALL | 0 | 0 | 49.18 | TRUE | 0 | 0 |
| 2026-06-18 | 1280 | 1118 | CALL | 0 | 1 | 49.02 | TRUE | 0 | 0 |
| 2026-06-18 | 1300 | 1056 | CALL | 0 | 2 | 48.83 | TRUE | 0 | 0 |
| 2026-06-18 | 1320 | 0 | CALL | 0 | 0 | 48.63 | TRUE | 0 | 0 |
| 2026-06-18 | 1340 | 0 | CALL | 0 | 0 | 48.38 | TRUE | 0 | 0 |
| 2026-06-18 | 1360 | 0 | CALL | 0 | 0 | 48.11 | TRUE | 0 | 0 |
| 2026-06-18 | 1380 | 0 | CALL | 0 | 0 | 47.83 | TRUE | 0 | 0 |
| 2026-06-18 | 1400 | 0 | CALL | 0 | 0 | 47.53 | TRUE | 0 | 0 |
| 2026-06-18 | 1420 | 0 | CALL | 0 | 0 | 47.43 | TRUE | 0 | 0 |
| 2026-06-18 | 1440 | 695.23 | CALL | 0 | 2 | 47.27 | TRUE | 0 | 0 |
| 2026-06-18 | 1460 | 727.84 | CALL | 0 | 0 | 46.92 | TRUE | 0 | 0 |
| 2026-06-18 | 1480 | 0 | CALL | 0 | 0 | 46.76 | TRUE | 0 | 0 |
| 2026-06-18 | 1500 | 656 | CALL | 0 | 1 | 46.57 | TRUE | 0 | 0 |
| 2026-06-18 | 1520 | 0 | CALL | 0 | 0 | 46.16 | TRUE | 0 | 0 |
| 2026-06-18 | 1540 | 0 | CALL | 0 | 0 | 46.11 | TRUE | 0 | 0 |
| 2026-06-18 | 1560 | 0 | CALL | 0 | 0 | 46.04 | TRUE | 0 | 0 |
| 2026-06-18 | 1580 | 0 | CALL | 0 | 0 | 45.58 | TRUE | 0 | 0 |
| 2026-06-18 | 1600 | 0 | CALL | 0 | 0 | 45.29 | TRUE | 0 | 0 |
| 2026-06-18 | 1620 | 0 | CALL | 0 | 0 | 45.32 | TRUE | 0 | 0 |
| 2026-06-18 | 1640 | 0 | CALL | 0 | 0 | 44.99 | TRUE | 0 | 0 |
| 2026-06-18 | 1660 | 0 | CALL | 0 | 0 | 44.81 | TRUE | 0 | 0 |
| 2026-06-18 | 1680 | 0 | CALL | 0 | 0 | 44.61 | TRUE | 0 | 0 |
| 2026-06-18 | 1700 | 640 | CALL | 0 | 0 | 44.4 | TRUE | 0 | 0 |
| 2026-06-18 | 1720 | 0 | CALL | 0 | 0 | 44.32 | TRUE | 0 | 0 |
| 2026-06-18 | 1740 | 0 | CALL | 0 | 0 | 44.06 | TRUE | 0 | 0 |
| 2026-06-18 | 1760 | 0 | CALL | 0 | 0 | 43.79 | TRUE | 0 | 0 |
| 2026-06-18 | 1780 | 0 | CALL | 0 | 0 | 43.65 | TRUE | 0 | 0 |
| 2026-06-18 | 1800 | 0 | CALL | 0 | 0 | 43.48 | TRUE | 0 | 0 |
| 2026-06-18 | 1820 | 372.4 | CALL | 0 | 1 | 43.3 | TRUE | 0 | 0 |
| 2026-06-18 | 1840 | 0 | CALL | 0 | 0 | 43.11 | TRUE | 0 | 0 |
| 2026-06-18 | 1860 | 413.1 | CALL | 0 | 1 | 43.03 | TRUE | 0 | 0 |
| 2026-06-18 | 1880 | 371 | CALL | 0 | 2 | 42.66 | TRUE | 0 | 0 |
| 2026-06-18 | 1900 | 413.55 | CALL | 0 | 24 | 42.54 | TRUE | 0 | 0 |
| 2026-06-18 | 1920 | 319.5 | CALL | 0 | 4 | 42.41 | TRUE | 0 | 0 |
| 2026-06-18 | 1940 | 514.1 | CALL | 0 | 2 | 42.26 | TRUE | 0 | 0 |
| 2026-06-18 | 1960 | 0 | CALL | 0 | 0 | 42.09 | TRUE | 0 | 0 |
| 2026-06-18 | 1980 | 294.5 | CALL | 0 | 4 | 41.9 | TRUE | 0 | 0 |
| 2026-06-18 | 2000 | 442.75 | CALL | 0 | 5 | 41.95 | TRUE | 0 | 0 |
| 2026-06-18 | 2020 | 405.5 | CALL | 0 | 2 | 41.6 | TRUE | 0 | 0 |
| 2026-06-18 | 2040 | 338.95 | CALL | 0 | 2 | 41.37 | TRUE | 0 | 0 |
| 2026-06-18 | 2060 | 487.9 | CALL | 0 | 1 | 41.34 | TRUE | 0 | 0 |
| 2026-06-18 | 2080 | 0 | CALL | 0 | 0 | 41.08 | TRUE | 0 | 0 |
| 2026-06-18 | 2100 | 415 | CALL | 0 | 5 | 41.03 | TRUE | 0 | 0 |
| 2026-06-18 | 2120 | 453 | CALL | 2 | 2 | 40.95 | TRUE | 22.25 | 0.05 |
| 2026-06-18 | 2140 | 357.79 | CALL | 0 | 7 | 40.73 | TRUE | 0 | 0 |
| 2026-06-18 | 2160 | 401.5 | CALL | 0 | 3 | 40.57 | TRUE | 0 | 0 |
| 2026-06-18 | 2180 | 276.5 | CALL | 0 | 1 | 40.44 | TRUE | 0 | 0 |
| 2026-06-18 | 2200 | 386.2 | CALL | 0 | 18 | 40.32 | TRUE | 0 | 0 |
| 2026-06-18 | 2220 | 386 | CALL | 0 | 24 | 40.37 | FALSE | 0 | 0 |
| 2026-06-18 | 2240 | 0 | CALL | 0 | 0 | 40.22 | FALSE | 0 | 0 |
| 2026-06-18 | 2260 | 308.5 | CALL | 0 | 5 | 40.04 | FALSE | 0 | 0 |
| 2026-06-18 | 2280 | 0 | CALL | 0 | 0 | 39.95 | FALSE | 0 | 0 |
| 2026-06-18 | 2300 | 372.4 | CALL | 0 | 2 | 39.85 | FALSE | 0 | 0 |
| 2026-06-18 | 2320 | 0 | CALL | 0 | 0 | 39.74 | FALSE | 0 | 0 |
| 2026-06-18 | 2340 | 0 | CALL | 0 | 0 | 39.6 | FALSE | 0 | 0 |
| 2026-06-18 | 2360 | 0 | CALL | 0 | 0 | 39.56 | FALSE | 0 | 0 |
| 2026-06-18 | 2380 | 277.8 | CALL | 0 | 2 | 39.4 | FALSE | 0 | 0 |
| 2026-06-18 | 2400 | 260 | CALL | 0 | 3 | 39.44 | FALSE | 0 | 0 |
| 2026-06-18 | 2420 | 0 | CALL | 0 | 0 | 39.3 | FALSE | 0 | 0 |
| 2026-06-18 | 2440 | 0 | CALL | 0 | 0 | 39.25 | FALSE | 0 | 0 |
| 2026-06-18 | 2460 | 218.41 | CALL | 0 | 6 | 39.24 | FALSE | 0 | 0 |
| 2026-06-18 | 2480 | 0 | CALL | 0 | 0 | 39.05 | FALSE | 0 | 0 |
| 2026-06-18 | 2500 | 278 | CALL | 16 | 14 | 39.07 | FALSE | 278 | 0 |
| 2026-06-18 | 2600 | 235 | CALL | 0 | 4 | 38.68 | FALSE | 0 | 0 |
| 2026-06-18 | 2700 | 187.1 | CALL | 0 | 22 | 38.34 | FALSE | 0 | 0 |
| 2026-06-18 | 2800 | 108 | CALL | 0 | 23 | 38.11 | FALSE | 0 | 0 |
| 2026-06-18 | 2900 | 139.1 | CALL | 0 | 42 | 37.88 | FALSE | 0 | 0 |
| 2026-06-18 | 3000 | 130.9 | CALL | 0 | 3 | 37.65 | FALSE | 0 | 0 |
| 2026-06-18 | 3100 | 112 | CALL | 0 | 3 | 37.63 | FALSE | 0 | 0 |
| 2026-06-18 | 3200 | 115.16 | CALL | 0 | 7 | 37.47 | FALSE | 0 | 0 |
| 2026-06-18 | 3300 | 87.9 | CALL | 0 | 5 | 37.33 | FALSE | 0 | 0 |
| 2026-06-18 | 880 | 16.49 | PUT | 0 | 0 | 53.65 | FALSE | 0 | 0 |
| 2026-06-18 | 900 | 0 | PUT | 0 | 0 | 53.2 | FALSE | 0 | 0 |
| 2026-06-18 | 920 | 0 | PUT | 0 | 0 | 52.73 | FALSE | 0 | 0 |
| 2026-06-18 | 940 | 0 | PUT | 0 | 0 | 52.24 | FALSE | 0 | 0 |
| 2026-06-18 | 960 | 0 | PUT | 0 | 0 | 51.74 | FALSE | 0 | 0 |
| 2026-06-18 | 980 | 0 | PUT | 0 | 0 | 51.77 | FALSE | 0 | 0 |
| 2026-06-18 | 1000 | 0 | PUT | 0 | 0 | 51.22 | FALSE | 0 | 0 |
| 2026-06-18 | 1020 | 0 | PUT | 0 | 0 | 51.15 | FALSE | 0 | 0 |
| 2026-06-18 | 1040 | 18 | PUT | 0 | 5 | 50.56 | FALSE | 0 | 0 |
| 2026-06-18 | 1060 | 0 | PUT | 0 | 0 | 49.97 | FALSE | 0 | 0 |
| 2026-06-18 | 1080 | 0 | PUT | 0 | 0 | 49.81 | FALSE | 0 | 0 |
| 2026-06-18 | 1100 | 0 | PUT | 0 | 0 | 49.61 | FALSE | 0 | 0 |
| 2026-06-18 | 1120 | 0 | PUT | 0 | 0 | 49.37 | FALSE | 0 | 0 |
| 2026-06-18 | 1140 | 0 | PUT | 0 | 0 | 49.1 | FALSE | 0 | 0 |
| 2026-06-18 | 1160 | 0 | PUT | 0 | 0 | 48.79 | FALSE | 0 | 0 |
| 2026-06-18 | 1180 | 50.9 | PUT | 0 | 49 | 48.47 | FALSE | 0 | 0 |
| 2026-06-18 | 1200 | 45.15 | PUT | 0 | 3 | 48.15 | FALSE | 0 | 0 |
| 2026-06-18 | 1220 | 0 | PUT | 0 | 0 | 47.78 | FALSE | 0 | 0 |
| 2026-06-18 | 1240 | 0 | PUT | 0 | 0 | 47.71 | FALSE | 0 | 0 |
| 2026-06-18 | 1260 | 47.8 | PUT | 0 | 7 | 47.59 | FALSE | 0 | 0 |
| 2026-06-18 | 1280 | 0 | PUT | 0 | 0 | 47.17 | FALSE | 0 | 0 |
| 2026-06-18 | 1300 | 51.38 | PUT | 0 | 27 | 46.99 | FALSE | 0 | 0 |
| 2026-06-18 | 1320 | 0 | PUT | 0 | 0 | 46.81 | FALSE | 0 | 0 |
| 2026-06-18 | 1340 | 0 | PUT | 0 | 0 | 46.57 | FALSE | 0 | 0 |
| 2026-06-18 | 1360 | 0 | PUT | 0 | 0 | 46.34 | FALSE | 0 | 0 |
| 2026-06-18 | 1380 | 65 | PUT | 0 | 5 | 46.55 | FALSE | 0 | 0 |
| 2026-06-18 | 1400 | 77.73 | PUT | 0 | 14 | 46.35 | FALSE | 0 | 0 |
| 2026-06-18 | 1420 | 75.3 | PUT | 0 | 5 | 46.35 | FALSE | 0 | 0 |
| 2026-06-18 | 1440 | 76.5 | PUT | 35 | 0 | 45.68 | FALSE | 76.5 | 0 |
| 2026-06-18 | 1460 | 115.7 | PUT | 0 | 22 | 45.51 | FALSE | 0 | 0 |
| 2026-06-18 | 1480 | 97.9 | PUT | 0 | 2 | 45.25 | FALSE | 0 | 0 |
| 2026-06-18 | 1500 | 0 | PUT | 0 | 0 | 45.06 | FALSE | 0 | 0 |
| 2026-06-18 | 1520 | 0 | PUT | 0 | 0 | 44.84 | FALSE | 0 | 0 |
| 2026-06-18 | 1540 | 126.6 | PUT | 0 | 2 | 44.79 | FALSE | 0 | 0 |
| 2026-06-18 | 1560 | 105.5 | PUT | 0 | 6 | 44.52 | FALSE | 0 | 0 |
| 2026-06-18 | 1580 | 110.8 | PUT | 0 | 6 | 44.42 | FALSE | 0 | 0 |
| 2026-06-18 | 1600 | 119 | PUT | 0 | 39 | 44.43 | FALSE | 0 | 0 |
| 2026-06-18 | 1620 | 209.6 | PUT | 0 | 2 | 43.93 | FALSE | 0 | 0 |
| 2026-06-18 | 1640 | 217.81 | PUT | 0 | 2 | 43.62 | FALSE | 0 | 0 |
| 2026-06-18 | 1660 | 248 | PUT | 0 | 11 | 43.59 | FALSE | 0 | 0 |
| 2026-06-18 | 1680 | 164.41 | PUT | 0 | 1 | 43.38 | FALSE | 0 | 0 |
| 2026-06-18 | 1700 | 177.31 | PUT | 0 | 3 | 43.15 | FALSE | 0 | 0 |
| 2026-06-18 | 1720 | 0 | PUT | 0 | 0 | 43.21 | FALSE | 0 | 0 |
| 2026-06-18 | 1740 | 161 | PUT | 0 | 7 | 42.92 | FALSE | 0 | 0 |
| 2026-06-18 | 1760 | 0 | PUT | 0 | 0 | 42.63 | FALSE | 0 | 0 |
| 2026-06-18 | 1780 | 0 | PUT | 0 | 0 | 42.62 | FALSE | 0 | 0 |
| 2026-06-18 | 1800 | 309 | PUT | 0 | 30 | 42.43 | FALSE | 0 | 0 |
| 2026-06-18 | 1820 | 234 | PUT | 0 | 1 | 42.36 | FALSE | 0 | 0 |
| 2026-06-18 | 1840 | 201 | PUT | 0 | 50 | 42 | FALSE | 0 | 0 |
| 2026-06-18 | 1860 | 256 | PUT | 0 | 3 | 41.8 | FALSE | 0 | 0 |
| 2026-06-18 | 1880 | 221.2 | PUT | 0 | 18 | 41.77 | FALSE | 0 | 0 |
| 2026-06-18 | 1900 | 229.4 | PUT | 0 | 55 | 41.55 | FALSE | 0 | 0 |
| 2026-06-18 | 1920 | 237.4 | PUT | 0 | 9 | 41.64 | FALSE | 0 | 0 |
| 2026-06-18 | 1940 | 245.7 | PUT | 0 | 11 | 41.27 | FALSE | 0 | 0 |
| 2026-06-18 | 1960 | 254 | PUT | 0 | 1 | 41.12 | FALSE | 0 | 0 |
| 2026-06-18 | 1980 | 262.1 | PUT | 0 | 2 | 40.97 | FALSE | 0 | 0 |
| 2026-06-18 | 2000 | 287.3 | PUT | 0 | 27 | 40.84 | FALSE | 0 | 0 |
| 2026-06-18 | 2020 | 280.1 | PUT | 0 | 3 | 40.71 | FALSE | 0 | 0 |
| 2026-06-18 | 2040 | 317.5 | PUT | 0 | 2 | 40.58 | FALSE | 0 | 0 |
| 2026-06-18 | 2060 | 360.2 | PUT | 0 | 4 | 40.45 | FALSE | 0 | 0 |
| 2026-06-18 | 2080 | 424.6 | PUT | 0 | 1 | 40.48 | FALSE | 0 | 0 |
| 2026-06-18 | 2100 | 0 | PUT | 0 | 0 | 40.14 | FALSE | 0 | 0 |
| 2026-06-18 | 2120 | 0 | PUT | 0 | 0 | 40.15 | FALSE | 0 | 0 |
| 2026-06-18 | 2140 | 310 | PUT | 1 | 9 | 40 | FALSE | 310 | 0 |
| 2026-06-18 | 2160 | 366.7 | PUT | 0 | 6 | 39.81 | FALSE | 0 | 0 |
| 2026-06-18 | 2180 | 429.5 | PUT | 0 | 1 | 39.64 | FALSE | 0 | 0 |
| 2026-06-18 | 2200 | 369.15 | PUT | 0 | 5 | 39.58 | FALSE | 0 | 0 |
| 2026-06-18 | 2220 | 0 | PUT | 0 | 0 | 39.54 | TRUE | 0 | 0 |
| 2026-06-18 | 2240 | 409.8 | PUT | 0 | 3 | 39.37 | TRUE | 0 | 0 |
| 2026-06-18 | 2260 | 422 | PUT | 0 | 2 | 39.3 | TRUE | 0 | 0 |
| 2026-06-18 | 2280 | 0 | PUT | 0 | 0 | 39.26 | TRUE | 0 | 0 |
| 2026-06-18 | 2300 | 514 | PUT | 0 | 35 | 39.04 | TRUE | 0 | 0 |
| 2026-06-18 | 2320 | 0 | PUT | 0 | 0 | 38.97 | TRUE | 0 | 0 |
| 2026-06-18 | 2340 | 0 | PUT | 0 | 0 | 38.93 | TRUE | 0 | 0 |
| 2026-06-18 | 2360 | 0 | PUT | 0 | 0 | 38.77 | TRUE | 0 | 0 |
| 2026-06-18 | 2380 | 560 | PUT | 0 | 1 | 38.69 | TRUE | 0 | 0 |
| 2026-06-18 | 2400 | 0 | PUT | 0 | 0 | 38.61 | TRUE | 0 | 0 |
| 2026-06-18 | 2420 | 0 | PUT | 0 | 0 | 38.55 | TRUE | 0 | 0 |
| 2026-06-18 | 2440 | 0 | PUT | 0 | 0 | 38.48 | TRUE | 0 | 0 |
| 2026-06-18 | 2460 | 0 | PUT | 0 | 0 | 38.48 | TRUE | 0 | 0 |
| 2026-06-18 | 2480 | 0 | PUT | 0 | 0 | 38.29 | TRUE | 0 | 0 |
| 2026-06-18 | 2500 | 0 | PUT | 0 | 0 | 38.27 | TRUE | 0 | 0 |
| 2026-06-18 | 2600 | 0 | PUT | 0 | 0 | 37.82 | TRUE | 0 | 0 |
| 2026-06-18 | 2700 | 0 | PUT | 0 | 0 | 37.42 | TRUE | 0 | 0 |
| 2026-06-18 | 2800 | 0 | PUT | 0 | 0 | 37.19 | TRUE | 0 | 0 |
| 2026-06-18 | 2900 | 0 | PUT | 0 | 0 | 36.94 | TRUE | 0 | 0 |
| 2026-06-18 | 3000 | 0 | PUT | 0 | 0 | 36.86 | TRUE | 0 | 0 |
| 2026-06-18 | 3100 | 0 | PUT | 0 | 0 | 36.61 | TRUE | 0 | 0 |
| 2026-06-18 | 3200 | 0 | PUT | 0 | 0 | 36.73 | TRUE | 0 | 0 |
| 2026-06-18 | 3300 | 0 | PUT | 0 | 0 | 36.77 | TRUE | 0 | 0 |
| 2026-12-18 | 800 | 1284 | CALL | 0 | 14 | 54.11 | TRUE | 0 | 0 |
| 2026-12-18 | 820 | 1094 | CALL | 0 | 8 | 53.87 | TRUE | 0 | 0 |
| 2026-12-18 | 840 | 1210 | CALL | 0 | 6 | 53.59 | TRUE | 0 | 0 |
| 2026-12-18 | 860 | 1192 | CALL | 0 | 3 | 52.82 | TRUE | 0 | 0 |
| 2026-12-18 | 880 | 1176 | CALL | 0 | 4 | 52.51 | TRUE | 0 | 0 |
| 2026-12-18 | 900 | 1032 | CALL | 0 | 3 | 52.18 | TRUE | 0 | 0 |
| 2026-12-18 | 920 | 984 | CALL | 0 | 1 | 51.41 | TRUE | 0 | 0 |
| 2026-12-18 | 940 | 0 | CALL | 0 | 0 | 51.44 | TRUE | 0 | 0 |
| 2026-12-18 | 960 | 1110 | CALL | 0 | 1 | 50.68 | TRUE | 0 | 0 |
| 2026-12-18 | 980 | 0 | CALL | 0 | 0 | 50.65 | TRUE | 0 | 0 |
| 2026-12-18 | 1000 | 1078 | CALL | 0 | 1 | 50.23 | TRUE | 0 | 0 |
| 2026-12-18 | 1020 | 0 | CALL | 0 | 0 | 49.8 | TRUE | 0 | 0 |
| 2026-12-18 | 1040 | 1046 | CALL | 0 | 2 | 49.68 | TRUE | 0 | 0 |
| 2026-12-18 | 1060 | 0 | CALL | 0 | 0 | 49.21 | TRUE | 0 | 0 |
| 2026-12-18 | 1080 | 0 | CALL | 0 | 0 | 49.04 | TRUE | 0 | 0 |
| 2026-12-18 | 1100 | 710.8 | CALL | 0 | 1 | 48.56 | TRUE | 0 | 0 |
| 2026-12-18 | 1120 | 984 | CALL | 0 | 1 | 48.37 | TRUE | 0 | 0 |
| 2026-12-18 | 1140 | 0 | CALL | 0 | 0 | 48.13 | TRUE | 0 | 0 |
| 2026-12-18 | 1160 | 0 | CALL | 0 | 0 | 47.88 | TRUE | 0 | 0 |
| 2026-12-18 | 1180 | 0 | CALL | 0 | 0 | 47.61 | TRUE | 0 | 0 |
| 2026-12-18 | 1200 | 754.1 | CALL | 0 | 1 | 47.57 | TRUE | 0 | 0 |
| 2026-12-18 | 1220 | 0 | CALL | 0 | 0 | 47.26 | TRUE | 0 | 0 |
| 2026-12-18 | 1240 | 0 | CALL | 0 | 0 | 46.94 | TRUE | 0 | 0 |
| 2026-12-18 | 1260 | 0 | CALL | 0 | 0 | 46.83 | TRUE | 0 | 0 |
| 2026-12-18 | 1280 | 0 | CALL | 0 | 0 | 46.48 | TRUE | 0 | 0 |
| 2026-12-18 | 1300 | 663.56 | CALL | 0 | 1 | 46.12 | TRUE | 0 | 0 |
| 2026-12-18 | 1320 | 845.1 | CALL | 0 | 1 | 46.15 | TRUE | 0 | 0 |
| 2026-12-18 | 1340 | 901.8 | CALL | 0 | 1 | 45.76 | TRUE | 0 | 0 |
| 2026-12-18 | 1360 | 0 | CALL | 0 | 0 | 44.98 | TRUE | 0 | 0 |
| 2026-12-18 | 1380 | 0 | CALL | 0 | 0 | 45.51 | TRUE | 0 | 0 |
| 2026-12-18 | 1400 | 945.31 | CALL | 0 | 0 | 45.27 | TRUE | 0 | 0 |
| 2026-12-18 | 1420 | 0 | CALL | 0 | 0 | 45.19 | TRUE | 0 | 0 |
| 2026-12-18 | 1440 | 0 | CALL | 0 | 0 | 44.58 | TRUE | 0 | 0 |
| 2026-12-18 | 1460 | 550.8 | CALL | 0 | 0 | 44.8 | TRUE | 0 | 0 |
| 2026-12-18 | 1480 | 504.5 | CALL | 0 | 6 | 44.66 | TRUE | 0 | 0 |
| 2026-12-18 | 1500 | 1060 | CALL | 0 | 4 | 44.5 | TRUE | 0 | 0 |
| 2026-12-18 | 1520 | 754.02 | CALL | 0 | 1 | 44.33 | TRUE | 0 | 0 |
| 2026-12-18 | 1540 | 0 | CALL | 0 | 0 | 43.99 | TRUE | 0 | 0 |
| 2026-12-18 | 1560 | 571 | CALL | 0 | 9 | 43.94 | TRUE | 0 | 0 |
| 2026-12-18 | 1580 | 857 | CALL | 1 | 14 | 42.71 | TRUE | 857 | 0 |
| 2026-12-18 | 1600 | 767 | CALL | 0 | 5 | 43.64 | TRUE | 0 | 0 |
| 2026-12-18 | 1620 | 726 | CALL | 0 | 0 | 43.4 | TRUE | 0 | 0 |
| 2026-12-18 | 1640 | 548.26 | CALL | 0 | 2 | 43.42 | TRUE | 0 | 0 |
| 2026-12-18 | 1660 | 640 | CALL | 0 | 2 | 43.28 | TRUE | 0 | 0 |
| 2026-12-18 | 1680 | 500 | CALL | 0 | 2 | 43.13 | TRUE | 0 | 0 |
| 2026-12-18 | 1700 | 855 | CALL | 0 | 13 | 43.09 | TRUE | 0 | 0 |
| 2026-12-18 | 1720 | 551.65 | CALL | 0 | 6 | 42.91 | TRUE | 0 | 0 |
| 2026-12-18 | 1740 | 868.8 | CALL | 0 | 9 | 42.72 | TRUE | 0 | 0 |
| 2026-12-18 | 1760 | 398.2 | CALL | 0 | 3 | 42.64 | TRUE | 0 | 0 |
| 2026-12-18 | 1780 | 434 | CALL | 0 | 1 | 42.42 | TRUE | 0 | 0 |
| 2026-12-18 | 1800 | 500 | CALL | 0 | 10 | 42.43 | TRUE | 0 | 0 |
| 2026-12-18 | 1820 | 667.7 | CALL | 0 | 4 | 42.3 | TRUE | 0 | 0 |
| 2026-12-18 | 1840 | 468 | CALL | 0 | 7 | 42.16 | TRUE | 0 | 0 |
| 2026-12-18 | 1860 | 529.9 | CALL | 0 | 1 | 42.12 | TRUE | 0 | 0 |
| 2026-12-18 | 1880 | 420.39 | CALL | 0 | 1 | 41.84 | TRUE | 0 | 0 |
| 2026-12-18 | 1900 | 412 | CALL | 0 | 14 | 41.78 | TRUE | 0 | 0 |
| 2026-12-18 | 1920 | 470.15 | CALL | 0 | 2 | 41.69 | TRUE | 0 | 0 |
| 2026-12-18 | 1940 | 503.05 | CALL | 0 | 1 | 41.6 | TRUE | 0 | 0 |
| 2026-12-18 | 1960 | 0 | CALL | 0 | 0 | 41.39 | TRUE | 0 | 0 |
| 2026-12-18 | 1980 | 304 | CALL | 0 | 0 | 41.37 | TRUE | 0 | 0 |
| 2026-12-18 | 2000 | 434.65 | CALL | 0 | 17 | 41.24 | TRUE | 0 | 0 |
| 2026-12-18 | 2020 | 550 | CALL | 0 | 0 | 41.1 | TRUE | 0 | 0 |
| 2026-12-18 | 2040 | 414.46 | CALL | 0 | 1 | 41.15 | TRUE | 0 | 0 |
| 2026-12-18 | 2060 | 471.3 | CALL | 0 | 5 | 40.98 | TRUE | 0 | 0 |
| 2026-12-18 | 2080 | 360 | CALL | 0 | 5 | 40.9 | TRUE | 0 | 0 |
| 2026-12-18 | 2100 | 495.06 | CALL | 0 | 3 | 40.81 | TRUE | 0 | 0 |
| 2026-12-18 | 2120 | 474.91 | CALL | 0 | 40 | 40.71 | TRUE | 0 | 0 |
| 2026-12-18 | 2140 | 496.76 | CALL | 0 | 14 | 40.59 | TRUE | 0 | 0 |
| 2026-12-18 | 2160 | 459.73 | CALL | 0 | 18 | 40.47 | TRUE | 0 | 0 |
| 2026-12-18 | 2180 | 446.86 | CALL | 0 | 14 | 40.33 | TRUE | 0 | 0 |
| 2026-12-18 | 2200 | 341.2 | CALL | 0 | 9 | 40.28 | TRUE | 0 | 0 |
| 2026-12-18 | 2220 | 323.7 | CALL | 0 | 6 | 40.22 | FALSE | 0 | 0 |
| 2026-12-18 | 2240 | 417.7 | CALL | 0 | 9 | 40.05 | FALSE | 0 | 0 |
| 2026-12-18 | 2260 | 426.77 | CALL | 0 | 5 | 39.97 | FALSE | 0 | 0 |
| 2026-12-18 | 2280 | 414.87 | CALL | 0 | 10 | 39.87 | FALSE | 0 | 0 |
| 2026-12-18 | 2300 | 411.07 | CALL | 0 | 14 | 39.77 | FALSE | 0 | 0 |
| 2026-12-18 | 2320 | 399.75 | CALL | 0 | 10 | 39.56 | FALSE | 0 | 0 |
| 2026-12-18 | 2340 | 396.31 | CALL | 0 | 12 | 39.62 | FALSE | 0 | 0 |
| 2026-12-18 | 2360 | 375.85 | CALL | 0 | 10 | 39.57 | FALSE | 0 | 0 |
| 2026-12-18 | 2380 | 273.62 | CALL | 0 | 11 | 39.43 | FALSE | 0 | 0 |
| 2026-12-18 | 2400 | 361.7 | CALL | 0 | 13 | 39.44 | FALSE | 0 | 0 |
| 2026-12-18 | 2420 | 360.28 | CALL | 0 | 5 | 39.28 | FALSE | 0 | 0 |
| 2026-12-18 | 2440 | 359.9 | CALL | 0 | 4 | 39.33 | FALSE | 0 | 0 |
| 2026-12-18 | 2460 | 448.22 | CALL | 0 | 16 | 39.19 | FALSE | 0 | 0 |
| 2026-12-18 | 2480 | 334.25 | CALL | 0 | 10 | 39.09 | FALSE | 0 | 0 |
| 2026-12-18 | 2500 | 431.25 | CALL | 0 | 5 | 39.06 | FALSE | 0 | 0 |
| 2026-12-18 | 2600 | 325.15 | CALL | 0 | 6 | 38.7 | FALSE | 0 | 0 |
| 2026-12-18 | 2700 | 196.13 | CALL | 0 | 5 | 38.46 | FALSE | 0 | 0 |
| 2026-12-18 | 2800 | 127.43 | CALL | 0 | 3 | 38.19 | FALSE | 0 | 0 |
| 2026-12-18 | 2900 | 159.82 | CALL | 0 | 5 | 38.06 | FALSE | 0 | 0 |
| 2026-12-18 | 3000 | 160 | CALL | 0 | 10 | 37.83 | FALSE | 0 | 0 |
| 2026-12-18 | 3100 | 200 | CALL | 1 | 10 | 37.68 | FALSE | 200 | 0 |
| 2026-12-18 | 3200 | 111 | CALL | 0 | 68 | 37.66 | FALSE | 0 | 0 |
| 2026-12-18 | 3300 | 159 | CALL | 0 | 10 | 37.56 | FALSE | 0 | 0 |
| 2026-12-18 | 800 | 34 | PUT | 0 | 7 | 52.05 | FALSE | 0 | 0 |
| 2026-12-18 | 820 | 0 | PUT | 0 | 0 | 52.06 | FALSE | 0 | 0 |
| 2026-12-18 | 840 | 0 | PUT | 0 | 0 | 51.49 | FALSE | 0 | 0 |
| 2026-12-18 | 860 | 36 | PUT | 0 | 8 | 51.76 | FALSE | 0 | 0 |
| 2026-12-18 | 880 | 38.29 | PUT | 0 | 1 | 50.81 | FALSE | 0 | 0 |
| 2026-12-18 | 900 | 30.3 | PUT | 0 | 10 | 50.65 | FALSE | 0 | 0 |
| 2026-12-18 | 920 | 0 | PUT | 0 | 0 | 48.69 | FALSE | 0 | 0 |
| 2026-12-18 | 940 | 0 | PUT | 0 | 0 | 49.43 | FALSE | 0 | 0 |
| 2026-12-18 | 960 | 35 | PUT | 0 | 1 | 49.21 | FALSE | 0 | 0 |
| 2026-12-18 | 980 | 0 | PUT | 0 | 0 | 48.96 | FALSE | 0 | 0 |
| 2026-12-18 | 1000 | 34 | PUT | 0 | 17 | 48.69 | FALSE | 0 | 0 |
| 2026-12-18 | 1020 | 46 | PUT | 0 | 1 | 48.4 | FALSE | 0 | 0 |
| 2026-12-18 | 1040 | 76.67 | PUT | 0 | 1 | 48.08 | FALSE | 0 | 0 |
| 2026-12-18 | 1060 | 61.22 | PUT | 0 | 0 | 47.75 | FALSE | 0 | 0 |
| 2026-12-18 | 1080 | 42 | PUT | 1 | 5 | 47.09 | FALSE | 42 | 0 |
| 2026-12-18 | 1100 | 48 | PUT | 0 | 0 | 47.63 | FALSE | 0 | 0 |
| 2026-12-18 | 1120 | 58 | PUT | 0 | 2 | 47.22 | FALSE | 0 | 0 |
| 2026-12-18 | 1140 | 65.32 | PUT | 0 | 0 | 46.82 | FALSE | 0 | 0 |
| 2026-12-18 | 1160 | 0 | PUT | 0 | 0 | 46.92 | FALSE | 0 | 0 |
| 2026-12-18 | 1180 | 54.16 | PUT | 0 | 2 | 46.48 | FALSE | 0 | 0 |
| 2026-12-18 | 1200 | 67.8 | PUT | 0 | 10 | 46.53 | FALSE | 0 | 0 |
| 2026-12-18 | 1220 | 44.8 | PUT | 0 | 11 | 46.05 | FALSE | 0 | 0 |
| 2026-12-18 | 1240 | 65 | PUT | 0 | 13 | 46.04 | FALSE | 0 | 0 |
| 2026-12-18 | 1260 | 93.9 | PUT | 0 | 10 | 45.77 | FALSE | 0 | 0 |
| 2026-12-18 | 1280 | 78.73 | PUT | 0 | 4 | 45.49 | FALSE | 0 | 0 |
| 2026-12-18 | 1300 | 56 | PUT | 0 | 5 | 45.19 | FALSE | 0 | 0 |
| 2026-12-18 | 1320 | 128 | PUT | 0 | 39 | 45.08 | FALSE | 0 | 0 |
| 2026-12-18 | 1340 | 87.4 | PUT | 0 | 2 | 44.95 | FALSE | 0 | 0 |
| 2026-12-18 | 1360 | 146.31 | PUT | 0 | 1 | 44.78 | FALSE | 0 | 0 |
| 2026-12-18 | 1380 | 95 | PUT | 0 | 12 | 44.61 | FALSE | 0 | 0 |
| 2026-12-18 | 1400 | 172 | PUT | 0 | 7 | 44.41 | FALSE | 0 | 0 |
| 2026-12-18 | 1420 | 128.5 | PUT | 0 | 6 | 44.37 | FALSE | 0 | 0 |
| 2026-12-18 | 1440 | 197.9 | PUT | 0 | 10 | 44.14 | FALSE | 0 | 0 |
| 2026-12-18 | 1460 | 131.4 | PUT | 0 | 3 | 44.06 | FALSE | 0 | 0 |
| 2026-12-18 | 1480 | 151.9 | PUT | 0 | 5 | 43.96 | FALSE | 0 | 0 |
| 2026-12-18 | 1500 | 156.5 | PUT | 0 | 42 | 43.68 | FALSE | 0 | 0 |
| 2026-12-18 | 1520 | 162.5 | PUT | 0 | 2 | 43.54 | FALSE | 0 | 0 |
| 2026-12-18 | 1540 | 136 | PUT | 0 | 3 | 43.46 | FALSE | 0 | 0 |
| 2026-12-18 | 1560 | 161.46 | PUT | 0 | 7 | 43.67 | FALSE | 0 | 0 |
| 2026-12-18 | 1580 | 0 | PUT | 0 | 0 | 43.31 | FALSE | 0 | 0 |
| 2026-12-18 | 1600 | 186.8 | PUT | 0 | 10 | 43.11 | FALSE | 0 | 0 |
| 2026-12-18 | 1620 | 0 | PUT | 0 | 0 | 42.87 | FALSE | 0 | 0 |
| 2026-12-18 | 1640 | 250.1 | PUT | 0 | 10 | 42.77 | FALSE | 0 | 0 |
| 2026-12-18 | 1660 | 282 | PUT | 0 | 1 | 42.65 | FALSE | 0 | 0 |
| 2026-12-18 | 1680 | 150 | PUT | 0 | 4 | 42.52 | FALSE | 0 | 0 |
| 2026-12-18 | 1700 | 217 | PUT | 0 | 3 | 42.37 | FALSE | 0 | 0 |
| 2026-12-18 | 1720 | 289.1 | PUT | 0 | 1 | 42.32 | FALSE | 0 | 0 |
| 2026-12-18 | 1740 | 0 | PUT | 0 | 0 | 42.14 | FALSE | 0 | 0 |
| 2026-12-18 | 1760 | 242.26 | PUT | 0 | 3 | 42.06 | FALSE | 0 | 0 |
| 2026-12-18 | 1780 | 370.1 | PUT | 0 | 7 | 41.97 | FALSE | 0 | 0 |
| 2026-12-18 | 1800 | 273 | PUT | 0 | 5 | 41.86 | FALSE | 0 | 0 |
| 2026-12-18 | 1820 | 322 | PUT | 0 | 2 | 41.62 | FALSE | 0 | 0 |
| 2026-12-18 | 1840 | 251.9 | PUT | 0 | 1 | 41.61 | FALSE | 0 | 0 |
| 2026-12-18 | 1860 | 380 | PUT | 0 | 3 | 41.56 | FALSE | 0 | 0 |
| 2026-12-18 | 1880 | 236 | PUT | 0 | 2 | 41.39 | FALSE | 0 | 0 |
| 2026-12-18 | 1900 | 292.12 | PUT | 0 | 4 | 41.21 | FALSE | 0 | 0 |
| 2026-12-18 | 1920 | 329.37 | PUT | 0 | 0 | 41.13 | FALSE | 0 | 0 |
| 2026-12-18 | 1940 | 319.98 | PUT | 0 | 1 | 41.03 | FALSE | 0 | 0 |
| 2026-12-18 | 1960 | 0 | PUT | 0 | 0 | 40.91 | FALSE | 0 | 0 |
| 2026-12-18 | 1980 | 0 | PUT | 0 | 0 | 40.79 | FALSE | 0 | 0 |
| 2026-12-18 | 2000 | 351.46 | PUT | 0 | 9 | 40.64 | FALSE | 0 | 0 |
| 2026-12-18 | 2020 | 350.4 | PUT | 0 | 1 | 40.59 | FALSE | 0 | 0 |
| 2026-12-18 | 2040 | 388.51 | PUT | 0 | 0 | 40.53 | FALSE | 0 | 0 |
| 2026-12-18 | 2060 | 352.71 | PUT | 0 | 1 | 40.34 | FALSE | 0 | 0 |
| 2026-12-18 | 2080 | 347.04 | PUT | 0 | 10 | 40.25 | FALSE | 0 | 0 |
| 2026-12-18 | 2100 | 344.41 | PUT | 0 | 10 | 40.15 | FALSE | 0 | 0 |
| 2026-12-18 | 2120 | 0 | PUT | 0 | 0 | 40.12 | FALSE | 0 | 0 |
| 2026-12-18 | 2140 | 427.11 | PUT | 0 | 0 | 39.89 | FALSE | 0 | 0 |
| 2026-12-18 | 2160 | 405.24 | PUT | 0 | 1 | 39.84 | FALSE | 0 | 0 |
| 2026-12-18 | 2180 | 459.5 | PUT | 0 | 1 | 39.78 | FALSE | 0 | 0 |
| 2026-12-18 | 2200 | 0 | PUT | 0 | 0 | 39.71 | FALSE | 0 | 0 |
| 2026-12-18 | 2220 | 427.5 | PUT | 0 | 3 | 39.62 | TRUE | 0 | 0 |
| 2026-12-18 | 2240 | 0 | PUT | 0 | 0 | 39.51 | TRUE | 0 | 0 |
| 2026-12-18 | 2260 | 0 | PUT | 0 | 0 | 39.49 | TRUE | 0 | 0 |
| 2026-12-18 | 2280 | 676.81 | PUT | 0 | 1 | 39.37 | TRUE | 0 | 0 |
| 2026-12-18 | 2300 | 0 | PUT | 0 | 0 | 39.32 | TRUE | 0 | 0 |
| 2026-12-18 | 2320 | 0 | PUT | 0 | 0 | 39.17 | TRUE | 0 | 0 |
| 2026-12-18 | 2340 | 525.25 | PUT | 0 | 0 | 39.1 | TRUE | 0 | 0 |
| 2026-12-18 | 2360 | 0 | PUT | 0 | 0 | 39.01 | TRUE | 0 | 0 |
| 2026-12-18 | 2380 | 0 | PUT | 0 | 0 | 38.91 | TRUE | 0 | 0 |
| 2026-12-18 | 2400 | 0 | PUT | 0 | 0 | 38.9 | TRUE | 0 | 0 |
| 2026-12-18 | 2420 | 0 | PUT | 0 | 0 | 38.87 | TRUE | 0 | 0 |
| 2026-12-18 | 2440 | 0 | PUT | 0 | 0 | 38.83 | TRUE | 0 | 0 |
| 2026-12-18 | 2460 | 0 | PUT | 0 | 0 | 38.69 | TRUE | 0 | 0 |
| 2026-12-18 | 2480 | 0 | PUT | 0 | 0 | 38.62 | TRUE | 0 | 0 |
| 2026-12-18 | 2500 | 709 | PUT | 0 | 0 | 38.55 | TRUE | 0 | 0 |
| 2026-12-18 | 2600 | 0 | PUT | 0 | 0 | 38.15 | TRUE | 0 | 0 |
| 2026-12-18 | 2700 | 0 | PUT | 0 | 0 | 37.83 | TRUE | 0 | 0 |
| 2026-12-18 | 2800 | 0 | PUT | 0 | 0 | 37.64 | TRUE | 0 | 0 |
| 2026-12-18 | 2900 | 0 | PUT | 0 | 0 | 37.45 | TRUE | 0 | 0 |
| 2026-12-18 | 3000 | 0 | PUT | 0 | 0 | 37.22 | TRUE | 0 | 0 |
| 2026-12-18 | 3100 | 0 | PUT | 0 | 0 | 37.05 | TRUE | 0 | 0 |
| 2026-12-18 | 3200 | 994.3 | PUT | 0 | 1 | 36.83 | TRUE | 0 | 0 |
| 2026-12-18 | 3300 | 0 | PUT | 0 | 0 | 36.91 | TRUE | 0 | 0 |
| 2027-01-15 | 840 | 1315 | CALL | 0 | 2 | 52.36 | TRUE | 0 | 0 |
| 2027-01-15 | 860 | 0 | CALL | 0 | 0 | 52.49 | TRUE | 0 | 0 |
| 2027-01-15 | 880 | 0 | CALL | 0 | 0 | 52.13 | TRUE | 0 | 0 |
| 2027-01-15 | 900 | 1166 | CALL | 0 | 1 | 51.35 | TRUE | 0 | 0 |
| 2027-01-15 | 920 | 0 | CALL | 0 | 0 | 50.97 | TRUE | 0 | 0 |
| 2027-01-15 | 940 | 0 | CALL | 0 | 0 | 50.95 | TRUE | 0 | 0 |
| 2027-01-15 | 960 | 0 | CALL | 0 | 0 | 50.53 | TRUE | 0 | 0 |
| 2027-01-15 | 980 | 0 | CALL | 0 | 0 | 50.09 | TRUE | 0 | 0 |
| 2027-01-15 | 1000 | 1257 | CALL | 0 | 4 | 49.98 | TRUE | 0 | 0 |
| 2027-01-15 | 1020 | 0 | CALL | 0 | 0 | 49.52 | TRUE | 0 | 0 |
| 2027-01-15 | 1040 | 0 | CALL | 0 | 0 | 49.05 | TRUE | 0 | 0 |
| 2027-01-15 | 1060 | 0 | CALL | 0 | 0 | 48.88 | TRUE | 0 | 0 |
| 2027-01-15 | 1080 | 0 | CALL | 0 | 0 | 48.67 | TRUE | 0 | 0 |
| 2027-01-15 | 1100 | 0 | CALL | 0 | 0 | 48.45 | TRUE | 0 | 0 |
| 2027-01-15 | 1120 | 0 | CALL | 0 | 0 | 48.2 | TRUE | 0 | 0 |
| 2027-01-15 | 1140 | 0 | CALL | 0 | 0 | 47.94 | TRUE | 0 | 0 |
| 2027-01-15 | 1160 | 960.4 | CALL | 0 | 3 | 47.65 | TRUE | 0 | 0 |
| 2027-01-15 | 1180 | 0 | CALL | 0 | 0 | 47.36 | TRUE | 0 | 0 |
| 2027-01-15 | 1200 | 1208 | CALL | 0 | 1 | 47.28 | TRUE | 0 | 0 |
| 2027-01-15 | 1220 | 0 | CALL | 0 | 0 | 46.95 | TRUE | 0 | 0 |
| 2027-01-15 | 1240 | 955.6 | CALL | 0 | 1 | 46.82 | TRUE | 0 | 0 |
| 2027-01-15 | 1260 | 0 | CALL | 0 | 0 | 46.47 | TRUE | 0 | 0 |
| 2027-01-15 | 1280 | 0 | CALL | 0 | 0 | 46.31 | TRUE | 0 | 0 |
| 2027-01-15 | 1300 | 0 | CALL | 0 | 0 | 46.12 | TRUE | 0 | 0 |
| 2027-01-15 | 1320 | 0 | CALL | 0 | 0 | 45.93 | TRUE | 0 | 0 |
| 2027-01-15 | 1340 | 918 | CALL | 0 | 3 | 45.71 | TRUE | 0 | 0 |
| 2027-01-15 | 1360 | 0 | CALL | 0 | 0 | 45.66 | TRUE | 0 | 0 |
| 2027-01-15 | 1380 | 0 | CALL | 0 | 0 | 45.41 | TRUE | 0 | 0 |
| 2027-01-15 | 1400 | 876 | CALL | 0 | 2 | 45.15 | TRUE | 0 | 0 |
| 2027-01-15 | 1420 | 785.7 | CALL | 0 | 1 | 45.04 | TRUE | 0 | 0 |
| 2027-01-15 | 1440 | 0 | CALL | 0 | 0 | 44.92 | TRUE | 0 | 0 |
| 2027-01-15 | 1460 | 802 | CALL | 0 | 0 | 44.78 | TRUE | 0 | 0 |
| 2027-01-15 | 1480 | 0 | CALL | 0 | 0 | 44.62 | TRUE | 0 | 0 |
| 2027-01-15 | 1500 | 732.34 | CALL | 0 | 11 | 44.44 | TRUE | 0 | 0 |
| 2027-01-15 | 1520 | 0 | CALL | 0 | 0 | 44.25 | TRUE | 0 | 0 |
| 2027-01-15 | 1540 | 0 | CALL | 0 | 0 | 44.05 | TRUE | 0 | 0 |
| 2027-01-15 | 1560 | 802 | CALL | 0 | 0 | 44.12 | TRUE | 0 | 0 |
| 2027-01-15 | 1580 | 518 | CALL | 0 | 1 | 43.88 | TRUE | 0 | 0 |
| 2027-01-15 | 1600 | 786.2 | CALL | 0 | 8 | 43.64 | TRUE | 0 | 0 |
| 2027-01-15 | 1620 | 830 | CALL | 1 | 0 | 43.51 | TRUE | 830 | 0 |
| 2027-01-15 | 1640 | 730.4 | CALL | 0 | 4 | 43.38 | TRUE | 0 | 0 |
| 2027-01-15 | 1660 | 455.8 | CALL | 0 | 3 | 43.23 | TRUE | 0 | 0 |
| 2027-01-15 | 1680 | 431.2 | CALL | 0 | 11 | 43.06 | TRUE | 0 | 0 |
| 2027-01-15 | 1700 | 717.93 | CALL | 0 | 22 | 43.01 | TRUE | 0 | 0 |
| 2027-01-15 | 1720 | 783 | CALL | 1 | 320 | 42.7 | TRUE | 783 | 0 |
| 2027-01-15 | 1740 | 580 | CALL | 0 | 8 | 42.74 | TRUE | 0 | 0 |
| 2027-01-15 | 1760 | 609 | CALL | 0 | 6 | 42.64 | TRUE | 0 | 0 |
| 2027-01-15 | 1780 | 474 | CALL | 0 | 15 | 42.41 | TRUE | 0 | 0 |
| 2027-01-15 | 1800 | 622 | CALL | 0 | 26 | 42.41 | TRUE | 0 | 0 |
| 2027-01-15 | 1820 | 510 | CALL | 0 | 14 | 42.15 | TRUE | 0 | 0 |
| 2027-01-15 | 1840 | 637.93 | CALL | 0 | 14 | 42.12 | TRUE | 0 | 0 |
| 2027-01-15 | 1860 | 620 | CALL | 0 | 18 | 41.96 | TRUE | 0 | 0 |
| 2027-01-15 | 1880 | 428.69 | CALL | 0 | 6 | 41.89 | TRUE | 0 | 0 |
| 2027-01-15 | 1900 | 676 | CALL | 1 | 17 | 41.6 | TRUE | 676 | 0 |
| 2027-01-15 | 1920 | 587.48 | CALL | 0 | 4 | 41.73 | TRUE | 0 | 0 |
| 2027-01-15 | 1940 | 464.9 | CALL | 0 | 7 | 41.52 | TRUE | 0 | 0 |
| 2027-01-15 | 1960 | 541.3 | CALL | 0 | 4 | 41.4 | TRUE | 0 | 0 |
| 2027-01-15 | 1980 | 500.95 | CALL | 0 | 7 | 41.28 | TRUE | 0 | 0 |
| 2027-01-15 | 1990 | 521.2 | CALL | 0 | 14 | 41.37 | TRUE | 0 | 0 |
| 2027-01-15 | 2000 | 419 | CALL | 0 | 125 | 41.24 | TRUE | 0 | 0 |
| 2027-01-15 | 2010 | 434.04 | CALL | 0 | 1 | 41.12 | TRUE | 0 | 0 |
| 2027-01-15 | 2020 | 534 | CALL | 0 | 1 | 41.09 | TRUE | 0 | 0 |
| 2027-01-15 | 2030 | 0 | CALL | 0 | 0 | 41.07 | TRUE | 0 | 0 |
| 2027-01-15 | 2040 | 364 | CALL | 0 | 10 | 41.04 | TRUE | 0 | 0 |
| 2027-01-15 | 2050 | 659.15 | CALL | 0 | 1 | 41 | TRUE | 0 | 0 |
| 2027-01-15 | 2060 | 411 | CALL | 0 | 1 | 40.86 | TRUE | 0 | 0 |
| 2027-01-15 | 2070 | 0 | CALL | 0 | 0 | 40.92 | TRUE | 0 | 0 |
| 2027-01-15 | 2080 | 489.23 | CALL | 0 | 10 | 40.78 | TRUE | 0 | 0 |
| 2027-01-15 | 2090 | 484.73 | CALL | 0 | 14 | 40.83 | TRUE | 0 | 0 |
| 2027-01-15 | 2100 | 537.28 | CALL | 0 | 11 | 40.68 | TRUE | 0 | 0 |
| 2027-01-15 | 2110 | 519.97 | CALL | 0 | 3 | 40.72 | TRUE | 0 | 0 |
| 2027-01-15 | 2120 | 531 | CALL | 10 | 24 | 40.58 | TRUE | 531 | 0 |
| 2027-01-15 | 2130 | 526 | CALL | 10 | 1 | 40.61 | TRUE | 526 | 0 |
| 2027-01-15 | 2140 | 519.6 | CALL | 1 | 13 | 40.46 | TRUE | 519.6 | 0 |
| 2027-01-15 | 2150 | 511.67 | CALL | 0 | 3 | 40.5 | TRUE | 0 | 0 |
| 2027-01-15 | 2160 | 513.05 | CALL | 0 | 18 | 40.53 | TRUE | 0 | 0 |
| 2027-01-15 | 2170 | 0 | CALL | 0 | 0 | 40.37 | TRUE | 0 | 0 |
| 2027-01-15 | 2180 | 457.06 | CALL | 0 | 10 | 40.39 | TRUE | 0 | 0 |
| 2027-01-15 | 2190 | 0 | CALL | 0 | 0 | 40.22 | TRUE | 0 | 0 |
| 2027-01-15 | 2200 | 490.53 | CALL | 0 | 17 | 40.33 | TRUE | 0 | 0 |
| 2027-01-15 | 2210 | 0 | CALL | 0 | 0 | 40.26 | FALSE | 0 | 0 |
| 2027-01-15 | 2220 | 367.05 | CALL | 0 | 6 | 40.18 | FALSE | 0 | 0 |
| 2027-01-15 | 2230 | 490 | CALL | 0 | 3 | 40.08 | FALSE | 0 | 0 |
| 2027-01-15 | 2240 | 428 | CALL | 0 | 5 | 40.1 | FALSE | 0 | 0 |
| 2027-01-15 | 2250 | 547.4 | CALL | 0 | 4 | 40.01 | FALSE | 0 | 0 |
| 2027-01-15 | 2260 | 535.97 | CALL | 0 | 7 | 39.92 | FALSE | 0 | 0 |
| 2027-01-15 | 2270 | 0 | CALL | 0 | 0 | 39.92 | FALSE | 0 | 0 |
| 2027-01-15 | 2280 | 376.14 | CALL | 0 | 10 | 39.92 | FALSE | 0 | 0 |
| 2027-01-15 | 2300 | 412 | CALL | 0 | 11 | 39.81 | FALSE | 0 | 0 |
| 2027-01-15 | 2320 | 408 | CALL | 0 | 12 | 39.69 | FALSE | 0 | 0 |
| 2027-01-15 | 2340 | 390 | CALL | 0 | 10 | 39.66 | FALSE | 0 | 0 |
| 2027-01-15 | 2360 | 384 | CALL | 0 | 10 | 39.52 | FALSE | 0 | 0 |
| 2027-01-15 | 2380 | 378 | CALL | 0 | 10 | 39.55 | FALSE | 0 | 0 |
| 2027-01-15 | 2400 | 290 | CALL | 0 | 19 | 39.32 | FALSE | 0 | 0 |
| 2027-01-15 | 2420 | 371.08 | CALL | 0 | 5 | 39.32 | FALSE | 0 | 0 |
| 2027-01-15 | 2440 | 404.5 | CALL | 1 | 10 | 39.19 | FALSE | 404.5 | 0 |
| 2027-01-15 | 2460 | 219.4 | CALL | 0 | 18 | 39.16 | FALSE | 0 | 0 |
| 2027-01-15 | 2480 | 332 | CALL | 0 | 17 | 39.12 | FALSE | 0 | 0 |
| 2027-01-15 | 2500 | 204.25 | CALL | 0 | 22 | 39.08 | FALSE | 0 | 0 |
| 2027-01-15 | 2600 | 330.35 | CALL | 0 | 11 | 38.75 | FALSE | 0 | 0 |
| 2027-01-15 | 2700 | 248 | CALL | 0 | 2 | 38.44 | FALSE | 0 | 0 |
| 2027-01-15 | 2800 | 294.65 | CALL | 2 | 14 | 37.8 | FALSE | 294.65 | 0 |
| 2027-01-15 | 2900 | 246.35 | CALL | 0 | 1 | 37.98 | FALSE | 0 | 0 |
| 2027-01-15 | 3000 | 245 | CALL | 0 | 30 | 37.87 | FALSE | 0 | 0 |
| 2027-01-15 | 3100 | 136.5 | CALL | 0 | 2 | 37.76 | FALSE | 0 | 0 |
| 2027-01-15 | 3200 | 185 | CALL | 0 | 63 | 37.57 | FALSE | 0 | 0 |
| 2027-01-15 | 3300 | 180.05 | CALL | 2 | 40 | 36.85 | FALSE | 180.05 | 0 |
| 2027-01-15 | 840 | 25 | PUT | 1 | 9 | 51.92 | FALSE | 25 | 0 |
| 2027-01-15 | 860 | 0 | PUT | 0 | 0 | 51.31 | FALSE | 0 | 0 |
| 2027-01-15 | 880 | 28.75 | PUT | 1 | 4 | 51.45 | FALSE | 28.75 | 0 |
| 2027-01-15 | 900 | 27.2 | PUT | 0 | 7 | 51.11 | FALSE | 0 | 0 |
| 2027-01-15 | 920 | 37.5 | PUT | 0 | 3 | 47.81 | FALSE | 0 | 0 |
| 2027-01-15 | 940 | 31.14 | PUT | 1 | 0 | 49.29 | FALSE | 31.14 | 0 |
| 2027-01-15 | 960 | 38.3 | PUT | 0 | 30 | 49.36 | FALSE | 0 | 0 |
| 2027-01-15 | 980 | 55 | PUT | 0 | 2 | 49.07 | FALSE | 0 | 0 |
| 2027-01-15 | 1000 | 45 | PUT | 0 | 4 | 48.76 | FALSE | 0 | 0 |
| 2027-01-15 | 1020 | 70.1 | PUT | 0 | 2 | 48.75 | FALSE | 0 | 0 |
| 2027-01-15 | 1040 | 30.5 | PUT | 0 | 2 | 48.39 | FALSE | 0 | 0 |
| 2027-01-15 | 1060 | 54.3 | PUT | 0 | 10 | 48.32 | FALSE | 0 | 0 |
| 2027-01-15 | 1080 | 63.43 | PUT | 0 | 13 | 47.93 | FALSE | 0 | 0 |
| 2027-01-15 | 1100 | 70 | PUT | 0 | 11 | 47.8 | FALSE | 0 | 0 |
| 2027-01-15 | 1120 | 61.5 | PUT | 0 | 2 | 47.38 | FALSE | 0 | 0 |
| 2027-01-15 | 1140 | 51.66 | PUT | 0 | 3 | 47.2 | FALSE | 0 | 0 |
| 2027-01-15 | 1160 | 57.48 | PUT | 0 | 1 | 47.02 | FALSE | 0 | 0 |
| 2027-01-15 | 1180 | 0 | PUT | 0 | 0 | 46.79 | FALSE | 0 | 0 |
| 2027-01-15 | 1200 | 112.53 | PUT | 0 | 4 | 46.55 | FALSE | 0 | 0 |
| 2027-01-15 | 1220 | 84 | PUT | 0 | 11 | 46.31 | FALSE | 0 | 0 |
| 2027-01-15 | 1240 | 89 | PUT | 0 | 1 | 46.02 | FALSE | 0 | 0 |
| 2027-01-15 | 1260 | 93.3 | PUT | 0 | 11 | 45.95 | FALSE | 0 | 0 |
| 2027-01-15 | 1280 | 98.3 | PUT | 0 | 1 | 45.64 | FALSE | 0 | 0 |
| 2027-01-15 | 1300 | 97.22 | PUT | 0 | 10 | 46.57 | FALSE | 0 | 0 |
| 2027-01-15 | 1320 | 108.3 | PUT | 0 | 1 | 45.37 | FALSE | 0 | 0 |
| 2027-01-15 | 1340 | 114 | PUT | 0 | 10 | 45.21 | FALSE | 0 | 0 |
| 2027-01-15 | 1360 | 110.5 | PUT | 0 | 1 | 45.03 | FALSE | 0 | 0 |
| 2027-01-15 | 1380 | 125 | PUT | 0 | 1 | 44.83 | FALSE | 0 | 0 |
| 2027-01-15 | 1400 | 105 | PUT | 0 | 12 | 44.61 | FALSE | 0 | 0 |
| 2027-01-15 | 1420 | 137 | PUT | 0 | 1 | 44.55 | FALSE | 0 | 0 |
| 2027-01-15 | 1440 | 140 | PUT | 0 | 7 | 44.3 | FALSE | 0 | 0 |
| 2027-01-15 | 1460 | 87 | PUT | 0 | 29 | 44.19 | FALSE | 0 | 0 |
| 2027-01-15 | 1480 | 156 | PUT | 0 | 9 | 44.09 | FALSE | 0 | 0 |
| 2027-01-15 | 1500 | 141.7 | PUT | 0 | 71 | 43.93 | FALSE | 0 | 0 |
| 2027-01-15 | 1520 | 158 | PUT | 0 | 9 | 43.77 | FALSE | 0 | 0 |
| 2027-01-15 | 1540 | 166.75 | PUT | 0 | 14 | 43.6 | FALSE | 0 | 0 |
| 2027-01-15 | 1560 | 216 | PUT | 0 | 9 | 43.41 | FALSE | 0 | 0 |
| 2027-01-15 | 1580 | 178 | PUT | 0 | 2 | 43.37 | FALSE | 0 | 0 |
| 2027-01-15 | 1600 | 155.1 | PUT | 1 | 8 | 43.54 | FALSE | 155.1 | 0 |
| 2027-01-15 | 1620 | 185.9 | PUT | 0 | 5 | 43.16 | FALSE | 0 | 0 |
| 2027-01-15 | 1640 | 254.68 | PUT | 0 | 2 | 42.91 | FALSE | 0 | 0 |
| 2027-01-15 | 1660 | 196.5 | PUT | 0 | 11 | 42.78 | FALSE | 0 | 0 |
| 2027-01-15 | 1680 | 225.2 | PUT | 0 | 4 | 42.63 | FALSE | 0 | 0 |
| 2027-01-15 | 1700 | 256.46 | PUT | 0 | 44 | 42.59 | FALSE | 0 | 0 |
| 2027-01-15 | 1720 | 0 | PUT | 0 | 0 | 42.41 | FALSE | 0 | 0 |
| 2027-01-15 | 1740 | 232.66 | PUT | 0 | 1 | 42.39 | FALSE | 0 | 0 |
| 2027-01-15 | 1760 | 360.1 | PUT | 0 | 5 | 42.14 | FALSE | 0 | 0 |
| 2027-01-15 | 1780 | 313.48 | PUT | 0 | 2 | 42.04 | FALSE | 0 | 0 |
| 2027-01-15 | 1800 | 320 | PUT | 0 | 11 | 41.92 | FALSE | 0 | 0 |
| 2027-01-15 | 1820 | 341.55 | PUT | 0 | 15 | 41.79 | FALSE | 0 | 0 |
| 2027-01-15 | 1840 | 0 | PUT | 0 | 0 | 41.75 | FALSE | 0 | 0 |
| 2027-01-15 | 1860 | 256.8 | PUT | 0 | 1 | 41.6 | FALSE | 0 | 0 |
| 2027-01-15 | 1880 | 252 | PUT | 0 | 1 | 41.43 | FALSE | 0 | 0 |
| 2027-01-15 | 1900 | 369.6 | PUT | 0 | 10 | 41.34 | FALSE | 0 | 0 |
| 2027-01-15 | 1920 | 330 | PUT | 0 | 2 | 41.26 | FALSE | 0 | 0 |
| 2027-01-15 | 1940 | 234.12 | PUT | 0 | 0 | 41.15 | FALSE | 0 | 0 |
| 2027-01-15 | 1960 | 324.25 | PUT | 0 | 1 | 41.04 | FALSE | 0 | 0 |
| 2027-01-15 | 1980 | 264.17 | PUT | 0 | 2 | 40.9 | FALSE | 0 | 0 |
| 2027-01-15 | 1990 | 400.02 | PUT | 0 | 7 | 40.83 | FALSE | 0 | 0 |
| 2027-01-15 | 2000 | 462 | PUT | 0 | 19 | 40.76 | FALSE | 0 | 0 |
| 2027-01-15 | 2010 | 0 | PUT | 0 | 0 | 40.68 | FALSE | 0 | 0 |
| 2027-01-15 | 2020 | 320.69 | PUT | 0 | 0 | 40.7 | FALSE | 0 | 0 |
| 2027-01-15 | 2030 | 469.8 | PUT | 0 | 1 | 40.71 | FALSE | 0 | 0 |
| 2027-01-15 | 2040 | 473.2 | PUT | 0 | 1 | 40.63 | FALSE | 0 | 0 |
| 2027-01-15 | 2050 | 352 | PUT | 0 | 1 | 40.54 | FALSE | 0 | 0 |
| 2027-01-15 | 2060 | 411 | PUT | 0 | 1 | 40.45 | FALSE | 0 | 0 |
| 2027-01-15 | 2070 | 0 | PUT | 0 | 0 | 40.45 | FALSE | 0 | 0 |
| 2027-01-15 | 2080 | 344.83 | PUT | 0 | 11 | 40.45 | FALSE | 0 | 0 |
| 2027-01-15 | 2090 | 349.13 | PUT | 0 | 1 | 40.34 | FALSE | 0 | 0 |
| 2027-01-15 | 2100 | 500 | PUT | 0 | 2 | 40.24 | FALSE | 0 | 0 |
| 2027-01-15 | 2110 | 0 | PUT | 0 | 0 | 40.23 | FALSE | 0 | 0 |
| 2027-01-15 | 2120 | 0 | PUT | 0 | 0 | 40.22 | FALSE | 0 | 0 |
| 2027-01-15 | 2130 | 0 | PUT | 0 | 0 | 40.1 | FALSE | 0 | 0 |
| 2027-01-15 | 2140 | 332 | PUT | 0 | 3 | 40.08 | FALSE | 0 | 0 |
| 2027-01-15 | 2150 | 0 | PUT | 0 | 0 | 40.06 | FALSE | 0 | 0 |
| 2027-01-15 | 2160 | 0 | PUT | 0 | 0 | 39.94 | FALSE | 0 | 0 |
| 2027-01-15 | 2170 | 0 | PUT | 0 | 0 | 40 | FALSE | 0 | 0 |
| 2027-01-15 | 2180 | 0 | PUT | 0 | 0 | 39.87 | FALSE | 0 | 0 |
| 2027-01-15 | 2190 | 0 | PUT | 0 | 0 | 39.93 | FALSE | 0 | 0 |
| 2027-01-15 | 2200 | 427.4 | PUT | 0 | 5 | 39.8 | FALSE | 0 | 0 |
| 2027-01-15 | 2210 | 500.9 | PUT | 0 | 1 | 39.75 | TRUE | 0 | 0 |
| 2027-01-15 | 2220 | 508.2 | PUT | 0 | 1 | 39.71 | TRUE | 0 | 0 |
| 2027-01-15 | 2230 | 0 | PUT | 0 | 0 | 39.75 | TRUE | 0 | 0 |
| 2027-01-15 | 2240 | 0 | PUT | 0 | 0 | 39.61 | TRUE | 0 | 0 |
| 2027-01-15 | 2250 | 0 | PUT | 0 | 0 | 39.64 | TRUE | 0 | 0 |
| 2027-01-15 | 2260 | 516.3 | PUT | 0 | 1 | 39.49 | TRUE | 0 | 0 |
| 2027-01-15 | 2270 | 616.86 | PUT | 0 | 1 | 39.52 | TRUE | 0 | 0 |
| 2027-01-15 | 2280 | 518.2 | PUT | 0 | 1 | 39.46 | TRUE | 0 | 0 |
| 2027-01-15 | 2300 | 0 | PUT | 0 | 0 | 39.41 | TRUE | 0 | 0 |
| 2027-01-15 | 2320 | 0 | PUT | 0 | 0 | 39.26 | TRUE | 0 | 0 |
| 2027-01-15 | 2340 | 0 | PUT | 0 | 0 | 39.28 | TRUE | 0 | 0 |
| 2027-01-15 | 2360 | 0 | PUT | 0 | 0 | 39.11 | TRUE | 0 | 0 |
| 2027-01-15 | 2380 | 0 | PUT | 0 | 0 | 39.11 | TRUE | 0 | 0 |
| 2027-01-15 | 2400 | 530 | PUT | 0 | 6 | 38.91 | TRUE | 0 | 0 |
| 2027-01-15 | 2420 | 0 | PUT | 0 | 0 | 38.89 | TRUE | 0 | 0 |
| 2027-01-15 | 2440 | 0 | PUT | 0 | 0 | 38.85 | TRUE | 0 | 0 |
| 2027-01-15 | 2460 | 0 | PUT | 0 | 0 | 38.78 | TRUE | 0 | 0 |
| 2027-01-15 | 2480 | 650.46 | PUT | 0 | 1 | 38.65 | TRUE | 0 | 0 |
| 2027-01-15 | 2500 | 648.49 | PUT | 0 | 4 | 38.58 | TRUE | 0 | 0 |
| 2027-01-15 | 2600 | 674.8 | PUT | 0 | 1 | 38.2 | TRUE | 0 | 0 |
| 2027-01-15 | 2700 | 748.8 | PUT | 0 | 4 | 37.92 | TRUE | 0 | 0 |
| 2027-01-15 | 2800 | 810.8 | PUT | 0 | 1 | 37.66 | TRUE | 0 | 0 |
| 2027-01-15 | 2900 | 0 | PUT | 0 | 0 | 37.52 | TRUE | 0 | 0 |
| 2027-01-15 | 3000 | 0 | PUT | 0 | 0 | 37.34 | TRUE | 0 | 0 |
| 2027-01-15 | 3100 | 0 | PUT | 0 | 0 | 37.12 | TRUE | 0 | 0 |
| 2027-01-15 | 3200 | 0 | PUT | 0 | 0 | 36.99 | TRUE | 0 | 0 |
| 2027-01-15 | 3300 | 1174.01 | PUT | 0 | 1 | 36.84 | TRUE | 0 | 0 |
| 2027-06-17 | 1080 | 0 | CALL | 0 | 0 | 49.1 | TRUE | 0 | 0 |
| 2027-06-17 | 1100 | 0 | CALL | 0 | 0 | 49.13 | TRUE | 0 | 0 |
| 2027-06-17 | 1120 | 0 | CALL | 0 | 0 | 48.71 | TRUE | 0 | 0 |
| 2027-06-17 | 1140 | 0 | CALL | 0 | 0 | 48.7 | TRUE | 0 | 0 |
| 2027-06-17 | 1160 | 0 | CALL | 0 | 0 | 48.46 | TRUE | 0 | 0 |
| 2027-06-17 | 1180 | 0 | CALL | 0 | 0 | 48.21 | TRUE | 0 | 0 |
| 2027-06-17 | 1200 | 0 | CALL | 0 | 0 | 48.13 | TRUE | 0 | 0 |
| 2027-06-17 | 1220 | 0 | CALL | 0 | 0 | 47.85 | TRUE | 0 | 0 |
| 2027-06-17 | 1240 | 0 | CALL | 0 | 0 | 47.56 | TRUE | 0 | 0 |
| 2027-06-17 | 1260 | 0 | CALL | 0 | 0 | 47.43 | TRUE | 0 | 0 |
| 2027-06-17 | 1280 | 0 | CALL | 0 | 0 | 47.29 | TRUE | 0 | 0 |
| 2027-06-17 | 1300 | 0 | CALL | 0 | 0 | 47.13 | TRUE | 0 | 0 |
| 2027-06-17 | 1320 | 0 | CALL | 0 | 0 | 46.96 | TRUE | 0 | 0 |
| 2027-06-17 | 1340 | 0 | CALL | 0 | 0 | 46.92 | TRUE | 0 | 0 |
| 2027-06-17 | 1360 | 0 | CALL | 0 | 0 | 46.57 | TRUE | 0 | 0 |
| 2027-06-17 | 1380 | 0 | CALL | 0 | 0 | 46.21 | TRUE | 0 | 0 |
| 2027-06-17 | 1400 | 0 | CALL | 0 | 0 | 46.43 | TRUE | 0 | 0 |
| 2027-06-17 | 1420 | 0 | CALL | 0 | 0 | 46.19 | TRUE | 0 | 0 |
| 2027-06-17 | 1440 | 0 | CALL | 0 | 0 | 45.37 | TRUE | 0 | 0 |
| 2027-06-17 | 1460 | 0 | CALL | 0 | 0 | 45.82 | TRUE | 0 | 0 |
| 2027-06-17 | 1480 | 0 | CALL | 0 | 0 | 46.35 | TRUE | 0 | 0 |
| 2027-06-17 | 1500 | 0 | CALL | 0 | 0 | 45.4 | TRUE | 0 | 0 |
| 2027-06-17 | 1520 | 0 | CALL | 0 | 0 | 45.38 | TRUE | 0 | 0 |
| 2027-06-17 | 1540 | 0 | CALL | 0 | 0 | 45.21 | TRUE | 0 | 0 |
| 2027-06-17 | 1560 | 0 | CALL | 0 | 0 | 45.28 | TRUE | 0 | 0 |
| 2027-06-17 | 1580 | 0 | CALL | 0 | 0 | 44.96 | TRUE | 0 | 0 |
| 2027-06-17 | 1600 | 0 | CALL | 0 | 0 | 44.88 | TRUE | 0 | 0 |
| 2027-06-17 | 1620 | 0 | CALL | 0 | 0 | 44.66 | TRUE | 0 | 0 |
| 2027-06-17 | 1640 | 0 | CALL | 0 | 0 | 44.67 | TRUE | 0 | 0 |
| 2027-06-17 | 1660 | 0 | CALL | 0 | 0 | 44.55 | TRUE | 0 | 0 |
| 2027-06-17 | 1680 | 0 | CALL | 0 | 0 | 44.31 | TRUE | 0 | 0 |
| 2027-06-17 | 1700 | 0 | CALL | 0 | 0 | 44.28 | TRUE | 0 | 0 |
| 2027-06-17 | 1720 | 0 | CALL | 0 | 0 | 44.02 | TRUE | 0 | 0 |
| 2027-06-17 | 1740 | 0 | CALL | 0 | 0 | 44.19 | TRUE | 0 | 0 |
| 2027-06-17 | 1760 | 0 | CALL | 0 | 0 | 43.91 | TRUE | 0 | 0 |
| 2027-06-17 | 1780 | 0 | CALL | 0 | 0 | 43.83 | TRUE | 0 | 0 |
| 2027-06-17 | 1800 | 0 | CALL | 0 | 0 | 43.64 | TRUE | 0 | 0 |
| 2027-06-17 | 1820 | 0 | CALL | 0 | 0 | 43.65 | TRUE | 0 | 0 |
| 2027-06-17 | 1840 | 0 | CALL | 0 | 0 | 43.64 | TRUE | 0 | 0 |
| 2027-06-17 | 1860 | 0 | CALL | 0 | 0 | 43.42 | TRUE | 0 | 0 |
| 2027-06-17 | 1880 | 0 | CALL | 0 | 0 | 43.29 | TRUE | 0 | 0 |
| 2027-06-17 | 1900 | 0 | CALL | 0 | 0 | 43.16 | TRUE | 0 | 0 |
| 2027-06-17 | 1920 | 0 | CALL | 0 | 0 | 42.72 | TRUE | 0 | 0 |
| 2027-06-17 | 1940 | 0 | CALL | 0 | 0 | 42.76 | TRUE | 0 | 0 |
| 2027-06-17 | 1960 | 0 | CALL | 0 | 0 | 42.79 | TRUE | 0 | 0 |
| 2027-06-17 | 1980 | 0 | CALL | 0 | 0 | 42.72 | TRUE | 0 | 0 |
| 2027-06-17 | 1990 | 0 | CALL | 0 | 0 | 42.67 | TRUE | 0 | 0 |
| 2027-06-17 | 2000 | 0 | CALL | 0 | 0 | 42.63 | TRUE | 0 | 0 |
| 2027-06-17 | 2010 | 0 | CALL | 0 | 0 | 42.49 | TRUE | 0 | 0 |
| 2027-06-17 | 2020 | 0 | CALL | 0 | 0 | 42.53 | TRUE | 0 | 0 |
| 2027-06-17 | 2030 | 0 | CALL | 0 | 0 | 42.3 | TRUE | 0 | 0 |
| 2027-06-17 | 2040 | 0 | CALL | 0 | 0 | 42.43 | TRUE | 0 | 0 |
| 2027-06-17 | 2050 | 0 | CALL | 0 | 0 | 42.46 | TRUE | 0 | 0 |
| 2027-06-17 | 2060 | 0 | CALL | 0 | 0 | 42.32 | TRUE | 0 | 0 |
| 2027-06-17 | 2070 | 0 | CALL | 0 | 0 | 42.26 | TRUE | 0 | 0 |
| 2027-06-17 | 2080 | 0 | CALL | 0 | 0 | 42.28 | TRUE | 0 | 0 |
| 2027-06-17 | 2090 | 0 | CALL | 0 | 0 | 42.22 | TRUE | 0 | 0 |
| 2027-06-17 | 2100 | 0 | CALL | 0 | 0 | 42.15 | TRUE | 0 | 0 |
| 2027-06-17 | 2110 | 0 | CALL | 0 | 0 | 42.09 | TRUE | 0 | 0 |
| 2027-06-17 | 2120 | 0 | CALL | 0 | 0 | 42.1 | TRUE | 0 | 0 |
| 2027-06-17 | 2130 | 0 | CALL | 0 | 0 | 42.03 | TRUE | 0 | 0 |
| 2027-06-17 | 2140 | 0 | CALL | 0 | 0 | 42.05 | TRUE | 0 | 0 |
| 2027-06-17 | 2150 | 0 | CALL | 0 | 0 | 41.88 | TRUE | 0 | 0 |
| 2027-06-17 | 2160 | 0 | CALL | 0 | 0 | 41.89 | TRUE | 0 | 0 |
| 2027-06-17 | 2170 | 0 | CALL | 0 | 0 | 41.81 | TRUE | 0 | 0 |
| 2027-06-17 | 2180 | 0 | CALL | 0 | 0 | 41.81 | TRUE | 0 | 0 |
| 2027-06-17 | 2190 | 0 | CALL | 0 | 0 | 41.73 | TRUE | 0 | 0 |
| 2027-06-17 | 2200 | 0 | CALL | 0 | 0 | 41.73 | TRUE | 0 | 0 |
| 2027-06-17 | 2210 | 0 | CALL | 0 | 0 | 41.56 | FALSE | 0 | 0 |
| 2027-06-17 | 2220 | 0 | CALL | 0 | 0 | 41.64 | FALSE | 0 | 0 |
| 2027-06-17 | 2230 | 0 | CALL | 0 | 0 | 41.63 | FALSE | 0 | 0 |
| 2027-06-17 | 2240 | 0 | CALL | 0 | 0 | 41.62 | FALSE | 0 | 0 |
| 2027-06-17 | 2250 | 0 | CALL | 0 | 0 | 41.44 | FALSE | 0 | 0 |
| 2027-06-17 | 2260 | 0 | CALL | 0 | 0 | 41.43 | FALSE | 0 | 0 |
| 2027-06-17 | 2270 | 0 | CALL | 0 | 0 | 41.42 | FALSE | 0 | 0 |
| 2027-06-17 | 2280 | 0 | CALL | 0 | 0 | 41.4 | FALSE | 0 | 0 |
| 2027-06-17 | 2300 | 0 | CALL | 0 | 0 | 41.36 | FALSE | 0 | 0 |
| 2027-06-17 | 2320 | 0 | CALL | 0 | 0 | 41.31 | FALSE | 0 | 0 |
| 2027-06-17 | 2340 | 0 | CALL | 0 | 0 | 41.17 | FALSE | 0 | 0 |
| 2027-06-17 | 2360 | 0 | CALL | 0 | 0 | 41.03 | FALSE | 0 | 0 |
| 2027-06-17 | 2380 | 0 | CALL | 0 | 0 | 40.96 | FALSE | 0 | 0 |
| 2027-06-17 | 2400 | 0 | CALL | 0 | 0 | 40.96 | FALSE | 0 | 0 |
| 2027-06-17 | 2420 | 0 | CALL | 0 | 0 | 40.88 | FALSE | 0 | 0 |
| 2027-06-17 | 2440 | 0 | CALL | 0 | 0 | 40.71 | FALSE | 0 | 0 |
| 2027-06-17 | 2460 | 0 | CALL | 0 | 0 | 40.69 | FALSE | 0 | 0 |
| 2027-06-17 | 2480 | 0 | CALL | 0 | 0 | 40.66 | FALSE | 0 | 0 |
| 2027-06-17 | 2500 | 0 | CALL | 0 | 0 | 40.55 | FALSE | 0 | 0 |
| 2027-06-17 | 2600 | 0 | CALL | 0 | 0 | 40.28 | FALSE | 0 | 0 |
| 2027-06-17 | 2700 | 0 | CALL | 0 | 0 | 40.08 | FALSE | 0 | 0 |
| 2027-06-17 | 2800 | 366 | CALL | 1 | 0 | 39.72 | FALSE | 366 | 0 |
| 2027-06-17 | 2900 | 0 | CALL | 0 | 0 | 39.44 | FALSE | 0 | 0 |
| 2027-06-17 | 3000 | 0 | CALL | 0 | 0 | 39.26 | FALSE | 0 | 0 |
| 2027-06-17 | 3100 | 0 | CALL | 0 | 0 | 39.1 | FALSE | 0 | 0 |
| 2027-06-17 | 3200 | 0 | CALL | 0 | 0 | 38.97 | FALSE | 0 | 0 |
| 2027-06-17 | 3300 | 0 | CALL | 0 | 0 | 38.8 | FALSE | 0 | 0 |
| 2027-06-17 | 1080 | 0 | PUT | 0 | 0 | 48.1 | FALSE | 0 | 0 |
| 2027-06-17 | 1100 | 0 | PUT | 0 | 0 | 47.58 | FALSE | 0 | 0 |
| 2027-06-17 | 1120 | 0 | PUT | 0 | 0 | 47.5 | FALSE | 0 | 0 |
| 2027-06-17 | 1140 | 0 | PUT | 0 | 0 | 47.41 | FALSE | 0 | 0 |
| 2027-06-17 | 1160 | 0 | PUT | 0 | 0 | 47.28 | FALSE | 0 | 0 |
| 2027-06-17 | 1180 | 0 | PUT | 0 | 0 | 47.15 | FALSE | 0 | 0 |
| 2027-06-17 | 1200 | 0 | PUT | 0 | 0 | 46.99 | FALSE | 0 | 0 |
| 2027-06-17 | 1220 | 0 | PUT | 0 | 0 | 46.84 | FALSE | 0 | 0 |
| 2027-06-17 | 1240 | 0 | PUT | 0 | 0 | 46.27 | FALSE | 0 | 0 |
| 2027-06-17 | 1260 | 0 | PUT | 0 | 0 | 46.41 | FALSE | 0 | 0 |
| 2027-06-17 | 1280 | 0 | PUT | 0 | 0 | 46.03 | FALSE | 0 | 0 |
| 2027-06-17 | 1300 | 0 | PUT | 0 | 0 | 45.97 | FALSE | 0 | 0 |
| 2027-06-17 | 1320 | 0 | PUT | 0 | 0 | 46.04 | FALSE | 0 | 0 |
| 2027-06-17 | 1340 | 0 | PUT | 0 | 0 | 45.62 | FALSE | 0 | 0 |
| 2027-06-17 | 1360 | 0 | PUT | 0 | 0 | 45.66 | FALSE | 0 | 0 |
| 2027-06-17 | 1380 | 0 | PUT | 0 | 0 | 45.67 | FALSE | 0 | 0 |
| 2027-06-17 | 1400 | 0 | PUT | 0 | 0 | 45.37 | FALSE | 0 | 0 |
| 2027-06-17 | 1420 | 0 | PUT | 0 | 0 | 45.06 | FALSE | 0 | 0 |
| 2027-06-17 | 1440 | 0 | PUT | 0 | 0 | 45.02 | FALSE | 0 | 0 |
| 2027-06-17 | 1460 | 0 | PUT | 0 | 0 | 44.83 | FALSE | 0 | 0 |
| 2027-06-17 | 1480 | 0 | PUT | 0 | 0 | 44.62 | FALSE | 0 | 0 |
| 2027-06-17 | 1500 | 0 | PUT | 0 | 0 | 44.54 | FALSE | 0 | 0 |
| 2027-06-17 | 1520 | 0 | PUT | 0 | 0 | 44.31 | FALSE | 0 | 0 |
| 2027-06-17 | 1540 | 0 | PUT | 0 | 0 | 44.32 | FALSE | 0 | 0 |
| 2027-06-17 | 1560 | 0 | PUT | 0 | 0 | 44.07 | FALSE | 0 | 0 |
| 2027-06-17 | 1580 | 0 | PUT | 0 | 0 | 44.05 | FALSE | 0 | 0 |
| 2027-06-17 | 1600 | 0 | PUT | 0 | 0 | 43.77 | FALSE | 0 | 0 |
| 2027-06-17 | 1620 | 0 | PUT | 0 | 0 | 43.73 | FALSE | 0 | 0 |
| 2027-06-17 | 1640 | 0 | PUT | 0 | 0 | 43.55 | FALSE | 0 | 0 |
| 2027-06-17 | 1660 | 0 | PUT | 0 | 0 | 43.36 | FALSE | 0 | 0 |
| 2027-06-17 | 1680 | 0 | PUT | 0 | 0 | 43.38 | FALSE | 0 | 0 |
| 2027-06-17 | 1700 | 0 | PUT | 0 | 0 | 43.18 | FALSE | 0 | 0 |
| 2027-06-17 | 1720 | 0 | PUT | 0 | 0 | 43.06 | FALSE | 0 | 0 |
| 2027-06-17 | 1740 | 0 | PUT | 0 | 0 | 42.94 | FALSE | 0 | 0 |
| 2027-06-17 | 1760 | 0 | PUT | 0 | 0 | 42.91 | FALSE | 0 | 0 |
| 2027-06-17 | 1780 | 0 | PUT | 0 | 0 | 42.76 | FALSE | 0 | 0 |
| 2027-06-17 | 1800 | 0 | PUT | 0 | 0 | 42.6 | FALSE | 0 | 0 |
| 2027-06-17 | 1820 | 0 | PUT | 0 | 0 | 42.53 | FALSE | 0 | 0 |
| 2027-06-17 | 1840 | 0 | PUT | 0 | 0 | 42.45 | FALSE | 0 | 0 |
| 2027-06-17 | 1860 | 0 | PUT | 0 | 0 | 42.26 | FALSE | 0 | 0 |
| 2027-06-17 | 1880 | 0 | PUT | 0 | 0 | 42.36 | FALSE | 0 | 0 |
| 2027-06-17 | 1900 | 0 | PUT | 0 | 0 | 42.14 | FALSE | 0 | 0 |
| 2027-06-17 | 1920 | 0 | PUT | 0 | 0 | 42.02 | FALSE | 0 | 0 |
| 2027-06-17 | 1940 | 0 | PUT | 0 | 0 | 41.89 | FALSE | 0 | 0 |
| 2027-06-17 | 1960 | 0 | PUT | 0 | 0 | 41.83 | FALSE | 0 | 0 |
| 2027-06-17 | 1980 | 0 | PUT | 0 | 0 | 41.77 | FALSE | 0 | 0 |
| 2027-06-17 | 1990 | 0 | PUT | 0 | 0 | 41.69 | FALSE | 0 | 0 |
| 2027-06-17 | 2000 | 0 | PUT | 0 | 0 | 41.6 | FALSE | 0 | 0 |
| 2027-06-17 | 2010 | 0 | PUT | 0 | 0 | 41.52 | FALSE | 0 | 0 |
| 2027-06-17 | 2020 | 0 | PUT | 0 | 0 | 41.52 | FALSE | 0 | 0 |
| 2027-06-17 | 2030 | 0 | PUT | 0 | 0 | 41.52 | FALSE | 0 | 0 |
| 2027-06-17 | 2040 | 0 | PUT | 0 | 0 | 41.43 | FALSE | 0 | 0 |
| 2027-06-17 | 2050 | 0 | PUT | 0 | 0 | 41.33 | FALSE | 0 | 0 |
| 2027-06-17 | 2060 | 0 | PUT | 0 | 0 | 41.23 | FALSE | 0 | 0 |
| 2027-06-17 | 2070 | 0 | PUT | 0 | 0 | 41.31 | FALSE | 0 | 0 |
| 2027-06-17 | 2080 | 0 | PUT | 0 | 0 | 41.21 | FALSE | 0 | 0 |
| 2027-06-17 | 2090 | 0 | PUT | 0 | 0 | 41.18 | FALSE | 0 | 0 |
| 2027-06-17 | 2100 | 0 | PUT | 0 | 0 | 41.17 | FALSE | 0 | 0 |
| 2027-06-17 | 2110 | 0 | PUT | 0 | 0 | 41.06 | FALSE | 0 | 0 |
| 2027-06-17 | 2120 | 0 | PUT | 0 | 0 | 40.95 | FALSE | 0 | 0 |
| 2027-06-17 | 2130 | 0 | PUT | 0 | 0 | 41.1 | FALSE | 0 | 0 |
| 2027-06-17 | 2140 | 0 | PUT | 0 | 0 | 40.9 | FALSE | 0 | 0 |
| 2027-06-17 | 2150 | 0 | PUT | 0 | 0 | 40.87 | FALSE | 0 | 0 |
| 2027-06-17 | 2160 | 0 | PUT | 0 | 0 | 40.92 | FALSE | 0 | 0 |
| 2027-06-17 | 2170 | 0 | PUT | 0 | 0 | 40.79 | FALSE | 0 | 0 |
| 2027-06-17 | 2180 | 0 | PUT | 0 | 0 | 40.75 | FALSE | 0 | 0 |
| 2027-06-17 | 2190 | 0 | PUT | 0 | 0 | 40.71 | FALSE | 0 | 0 |
| 2027-06-17 | 2200 | 0 | PUT | 0 | 0 | 40.67 | FALSE | 0 | 0 |
| 2027-06-17 | 2210 | 0 | PUT | 0 | 0 | 40.71 | TRUE | 0 | 0 |
| 2027-06-17 | 2220 | 0 | PUT | 0 | 0 | 40.57 | TRUE | 0 | 0 |
| 2027-06-17 | 2230 | 0 | PUT | 0 | 0 | 40.52 | TRUE | 0 | 0 |
| 2027-06-17 | 2240 | 0 | PUT | 0 | 0 | 40.55 | TRUE | 0 | 0 |
| 2027-06-17 | 2250 | 0 | PUT | 0 | 0 | 40.49 | TRUE | 0 | 0 |
| 2027-06-17 | 2260 | 0 | PUT | 0 | 0 | 40.43 | TRUE | 0 | 0 |
| 2027-06-17 | 2270 | 0 | PUT | 0 | 0 | 40.37 | TRUE | 0 | 0 |
| 2027-06-17 | 2280 | 0 | PUT | 0 | 0 | 40.31 | TRUE | 0 | 0 |
| 2027-06-17 | 2300 | 0 | PUT | 0 | 0 | 40.34 | TRUE | 0 | 0 |
| 2027-06-17 | 2320 | 0 | PUT | 0 | 0 | 40.28 | TRUE | 0 | 0 |
| 2027-06-17 | 2340 | 0 | PUT | 0 | 0 | 40.05 | TRUE | 0 | 0 |
| 2027-06-17 | 2360 | 0 | PUT | 0 | 0 | 39.97 | TRUE | 0 | 0 |
| 2027-06-17 | 2380 | 0 | PUT | 0 | 0 | 39.88 | TRUE | 0 | 0 |
| 2027-06-17 | 2400 | 0 | PUT | 0 | 0 | 39.95 | TRUE | 0 | 0 |
| 2027-06-17 | 2420 | 0 | PUT | 0 | 0 | 39.84 | TRUE | 0 | 0 |
| 2027-06-17 | 2440 | 0 | PUT | 0 | 0 | 39.73 | TRUE | 0 | 0 |
| 2027-06-17 | 2460 | 0 | PUT | 0 | 0 | 39.69 | TRUE | 0 | 0 |
| 2027-06-17 | 2480 | 0 | PUT | 0 | 0 | 39.55 | TRUE | 0 | 0 |
| 2027-06-17 | 2500 | 0 | PUT | 0 | 0 | 39.5 | TRUE | 0 | 0 |
| 2027-06-17 | 2600 | 0 | PUT | 0 | 0 | 39.21 | TRUE | 0 | 0 |
| 2027-06-17 | 2700 | 0 | PUT | 0 | 0 | 38.79 | TRUE | 0 | 0 |
| 2027-06-17 | 2800 | 0 | PUT | 0 | 0 | 38.67 | TRUE | 0 | 0 |
| 2027-06-17 | 2900 | 0 | PUT | 0 | 0 | 38.3 | TRUE | 0 | 0 |
| 2027-06-17 | 3000 | 0 | PUT | 0 | 0 | 38.11 | TRUE | 0 | 0 |
| 2027-06-17 | 3100 | 0 | PUT | 0 | 0 | 37.94 | TRUE | 0 | 0 |
| 2027-06-17 | 3200 | 0 | PUT | 0 | 0 | 37.84 | TRUE | 0 | 0 |
| 2027-06-17 | 3300 | 0 | PUT | 0 | 0 | 37.47 | TRUE | 0 | 0 |
Latest MELI Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 200 | $627.54 |
| Jun 13, 2022 7:59 PM EST | 1 | $627.72 |
| Jun 13, 2022 7:59 PM EST | 100 | $627.38 |
| Jun 13, 2022 7:59 PM EST | 95 | $627.74 |
| Jun 13, 2022 7:59 PM EST | 7 | $627.74 |
MercadoLibre, Inc (MELI) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm |
| 2017-06-16 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1099590/000000000017021137/0000000000-17-021137-index.htm |
| 2017-07-06 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1099590/000000000017023538/0000000000-17-023538-index.htm |
| 2019-12-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1099590/000001961719000364/0000019617-19-000364-index.htm |
| 2018-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1099590/000008025518002465/0000080255-18-002465-index.htm |
| 2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1099590/000071960319000003/0000719603-19-000003-index.htm |
| 2019-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm |
| 2017-06-28 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1099590/000090342317000435/0000903423-17-000435-index.htm |
| 2017-09-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000090342317000579/0000903423-17-000579-index.htm |
| 2017-11-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm |
| 2017-12-14 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000090342317000723/0000903423-17-000723-index.htm |
| 2018-03-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000090342318000149/0000903423-18-000149-index.htm |
| 2018-05-14 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000090342318000272/0000903423-18-000272-index.htm |
| 2018-05-14 | 10-Q/A | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1099590/000090342318000273/0000903423-18-000273-index.htm |
| 2018-05-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm |
| 2018-06-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000090342318000354/0000903423-18-000354-index.htm |
| 2018-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000090342318000371/0000903423-18-000371-index.htm |
| 2018-11-02 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000090342318000579/0000903423-18-000579-index.htm |
| 2018-11-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000090342318000580/0000903423-18-000580-index.htm |
| 2018-11-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000090342318000591/0000903423-18-000591-index.htm |
| 2019-04-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000090342319000181/0000903423-19-000181-index.htm |
| 2019-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm |
| 2018-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1099590/000094562118000064/0000945621-18-000064-index.htm |
| 2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1099590/000094562119000059/0000945621-19-000059-index.htm |
| 2018-01-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1099590/000108887518000004/0001088875-18-000004-index.htm |
| 2019-02-08 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1099590/000108887519000039/0001088875-19-000039-index.htm |
| 2020-01-22 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1099590/000108887520000028/0001088875-20-000028-index.htm |
| 2018-10-05 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1099590/000110465918060705/0001104659-18-060705-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1099590/000110465919008569/0001104659-19-008569-index.htm |
| 2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
| 2018-04-30 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1099590/000114036118020335/0001140361-18-020335-index.htm |
| 2018-04-30 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1099590/000114036118020337/0001140361-18-020337-index.htm |
| 2019-03-11 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1099590/000114036119004722/0001140361-19-004722-index.htm |
| 2019-03-12 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1099590/000114036119004738/0001140361-19-004738-index.htm |
| 2019-03-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000114036119004741/0001140361-19-004741-index.htm |
| 2019-03-12 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1099590/000114036119004743/0001140361-19-004743-index.htm |
| 2019-03-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000114036119004811/0001140361-19-004811-index.htm |
| 2019-03-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000114036119004884/0001140361-19-004884-index.htm |
| 2019-03-14 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1099590/000114036119004897/0001140361-19-004897-index.htm |
| 2019-03-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000114036119005022/0001140361-19-005022-index.htm |
| 2019-03-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000114036119006086/0001140361-19-006086-index.htm |
| 2019-06-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000114036119010942/0001140361-19-010942-index.htm |
| 2018-06-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
| 2017-06-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184317003635/0001171843-17-003635-index.htm |
| 2017-08-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184317004706/0001171843-17-004706-index.htm |
| 2017-11-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184317006581/0001171843-17-006581-index.htm |
| 2018-01-10 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184318000286/0001171843-18-000286-index.htm |
| 2018-02-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184318001358/0001171843-18-001358-index.htm |
| 2018-05-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184318003762/0001171843-18-003762-index.htm |
| 2018-05-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184318003796/0001171843-18-003796-index.htm |
| 2018-08-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184318005866/0001171843-18-005866-index.htm |
| 2018-11-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184318007491/0001171843-18-007491-index.htm |
| 2019-06-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184319003996/0001171843-19-003996-index.htm |
| 2019-07-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184319004409/0001171843-19-004409-index.htm |
| 2019-08-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184319005241/0001171843-19-005241-index.htm |
| 2020-02-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184320000713/0001171843-20-000713-index.htm |
| 2020-02-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184320000754/0001171843-20-000754-index.htm |
| 2020-05-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184320003337/0001171843-20-003337-index.htm |
| 2020-05-08 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1099590/000117184320003553/0001171843-20-003553-index.htm |
| 2020-06-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184320004126/0001171843-20-004126-index.htm |
| 2020-06-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184320004289/0001171843-20-004289-index.htm |
| 2020-08-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184320005900/0001171843-20-005900-index.htm |
| 2020-09-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184320006204/0001171843-20-006204-index.htm |
| 2018-08-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000119312518252929/0001193125-18-252929-index.htm |
| 2018-08-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000119312518257768/0001193125-18-257768-index.htm |
| 2018-08-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000119312518265049/0001193125-18-265049-index.htm |
| 2020-04-27 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1099590/000120677420001311/0001206774-20-001311-index.htm |
| 2020-04-27 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1099590/000120677420001313/0001206774-20-001313-index.htm |
| 2019-08-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm |
| 2019-08-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm |
| 2019-08-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm |
| 2019-08-12 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919119045552/0001209191-19-045552-index.htm |
| 2019-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm |
| 2019-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm |
| 2020-02-10 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919120008072/0001209191-20-008072-index.htm |
| 2020-02-12 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919120008860/0001209191-20-008860-index.htm |
| 2020-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm |
| 2020-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm |
| 2020-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm |
| 2020-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm |
| 2020-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm |
| 2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm |
| 2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
| 2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1099590/000142284819000078/0001422848-19-000078-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1099590/000142284820000064/0001422848-20-000064-index.htm |
| 2018-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1099590/000142284918000074/0001422849-18-000074-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1099590/000142284919000079/0001422849-19-000079-index.htm |
| 2017-08-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1099590/000156276217000120/0001562762-17-000120-index.htm |
| 2017-11-03 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1099590/000156276217000173/0001562762-17-000173-index.htm |
| 2018-02-23 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1099590/000156276218000040/0001562762-18-000040-index.htm |
| 2018-05-10 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1099590/000156276218000158/0001562762-18-000158-index.htm |
| 2018-08-09 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1099590/000156276218000229/0001562762-18-000229-index.htm |
| 2018-11-02 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1099590/000156276218000323/0001562762-18-000323-index.htm |
| 2019-02-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000156276219000041/0001562762-19-000041-index.htm |
| 2019-02-28 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1099590/000156276219000047/0001562762-19-000047-index.htm |
| 2019-04-26 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1099590/000156276219000100/0001562762-19-000100-index.htm |
| 2019-04-26 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1099590/000156276219000102/0001562762-19-000102-index.htm |
| 2019-05-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000156276219000119/0001562762-19-000119-index.htm |
| 2019-05-03 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1099590/000156276219000123/0001562762-19-000123-index.htm |
| 2019-08-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000156276219000181/0001562762-19-000181-index.htm |
| 2019-08-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1099590/000156276219000186/0001562762-19-000186-index.htm |
| 2019-10-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000156276219000270/0001562762-19-000270-index.htm |
| 2019-11-01 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1099590/000156276219000273/0001562762-19-000273-index.htm |
| 2020-02-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000156276220000043/0001562762-20-000043-index.htm |
| 2020-02-14 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1099590/000156276220000055/0001562762-20-000055-index.htm |
| 2020-05-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000156276220000166/0001562762-20-000166-index.htm |
| 2020-05-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1099590/000156276220000170/0001562762-20-000170-index.htm |
| 2020-08-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000156276220000323/0001562762-20-000323-index.htm |
| 2020-08-10 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1099590/000156276220000324/0001562762-20-000324-index.htm |
| 2020-11-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000156276220000376/0001562762-20-000376-index.htm |
| 2020-11-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1099590/000156276220000390/0001562762-20-000390-index.htm |
| 2019-01-11 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1099590/000156761919001008/0001567619-19-001008-index.htm |
MercadoLibre, Inc (MELI) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MercadoLibre, Inc (MELI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 842%Institutional Ownership: 8488%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2017-11-27 | Alejandro Nicolas Aguzin | Director | Buy | 10,000.00 | 274.47 | 2,744,700.00 | 10,000.00 | https://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm |
| 2019-08-08 | Alejandro Nicolas Aguzin | Director | Buy | 178.00 | 10,178.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm | ||
| 2020-06-10 | Alejandro Nicolas Aguzin | Director | Buy | 137.00 | 10,315.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm | ||
| 2018-06-12 | Meyer Malka | Director | Buy | 5,528.00 | 301.21 | 1,665,093.30 | 11,349.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
| 2020-06-10 | Meyer Malka | Director | Buy | 137.00 | 1,223.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm | ||
| 2018-06-12 | Meyer Malka | Director | Buy | 1,631.00 | 302.51 | 493,400.50 | 12,980.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
| 2018-06-12 | Meyer Malka | Director | Buy | 1,500.00 | 299.38 | 449,076.00 | 1,500.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
| 2018-06-12 | Meyer Malka | Director | Buy | 3,520.00 | 303.38 | 1,067,914.14 | 16,500.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
| 2018-05-22 | Meyer Malka | Director | Buy | 1,708.00 | 292.65 | 499,846.20 | 1,708.00 | https://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm |
| 2018-06-13 | Meyer Malka | Director | Buy | 800.00 | 291.32 | 233,057.04 | 17,300.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
| 2019-08-08 | Roberto Balls Sallouti | Director | Buy | 178.00 | 178.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm | ||
| 2019-08-08 | SUSAN SEGAL | Director | Buy | 178.00 | 178.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm | ||
| 2019-08-08 | Meyer Malka | Director | Buy | 178.00 | 1,886.00 | https://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm | ||
| 2018-06-13 | Meyer Malka | Director | Buy | 3,845.00 | 292.27 | 1,123,778.53 | 21,145.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
| 2018-06-13 | Meyer Malka | Director | Buy | 2,400.00 | 293.12 | 703,482.48 | 23,545.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
| 2019-08-08 | Mario Vazquez | Director | Buy | 178.00 | 2,532.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm | ||
| 2018-03-09 | Emiliano Calemzuk | Director | Buy | 120.00 | 414.14 | 49,696.80 | 2,669.00 | https://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm |
| 2020-06-10 | Mario Vazquez | Director | Buy | 137.00 | 2,669.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm | ||
| 2018-06-13 | Meyer Malka | Director | Buy | 4,564.00 | 294.28 | 1,343,094.38 | 28,109.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
| 2019-08-08 | Emiliano Calemzuk | Director | Buy | 178.00 | 298.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm | ||
| 2018-06-13 | Meyer Malka | Director | Buy | 2,751.00 | 295.34 | 812,484.47 | 30,860.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
| 2020-08-13 | Emiliano Calemzuk | Director | Sell | 120.00 | 1,128.50 | 135,420.00 | 315.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm |
| 2020-06-10 | Roberto Balls Sallouti | Director | Buy | 137.00 | 315.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm | ||
| 2020-06-10 | SUSAN SEGAL | Director | Buy | 137.00 | 315.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm | ||
| 2018-06-13 | Meyer Malka | Director | Buy | 1,700.00 | 296.08 | 503,341.95 | 32,560.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
| 2018-06-13 | Meyer Malka | Director | Buy | 900.00 | 297.08 | 267,372.00 | 33,460.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
| 2018-06-14 | Meyer Malka | Director | Buy | 100.00 | 297.07 | 29,707.00 | 33,560.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
| 2018-06-14 | Meyer Malka | Director | Buy | 5,418.00 | 298.91 | 1,619,473.79 | 38,978.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
| 2018-06-14 | Meyer Malka | Director | Buy | 2,400.00 | 300.56 | 721,345.44 | 41,378.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
| 2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 6.00 | 1,229.62 | 7,377.72 | 4,315.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
| 2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 200.00 | 1,223.92 | 244,784.00 | 4,321.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
| 2020-06-10 | Emiliano Calemzuk | Director | Buy | 137.00 | 435.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm | ||
| 2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 300.00 | 1,222.04 | 366,612.00 | 4,521.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
| 2018-06-14 | Meyer Malka | Director | Buy | 4,300.00 | 302.11 | 1,299,063.97 | 45,678.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
| 2018-06-14 | Meyer Malka | Director | Buy | 2,156.00 | 303.34 | 653,997.37 | 47,834.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
| 2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 300.00 | 1,220.72 | 366,216.00 | 4,821.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
| 2018-06-14 | Meyer Malka | Director | Buy | 944.00 | 304.55 | 287,496.52 | 48,778.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
| 2018-06-14 | Meyer Malka | Director | Buy | 1,100.00 | 306.05 | 336,655.99 | 49,878.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
| 2018-06-14 | Meyer Malka | Director | Buy | 100.00 | 306.92 | 30,692.00 | 49,978.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
| 2020-03-13 | Meyer Malka | Director | Buy | 556.00 | 509.83 | 283,467.26 | 50,534.00 | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
| 2020-03-13 | Meyer Malka | Director | Buy | 254.00 | 513.68 | 130,475.23 | 50,788.00 | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
| 2020-03-13 | Meyer Malka | Director | Buy | 200.00 | 514.42 | 102,884.00 | 50,988.00 | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
| 2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 600.00 | 1,218.67 | 731,202.00 | 5,121.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
| 2020-03-13 | Meyer Malka | Director | Buy | 688.00 | 516.56 | 355,395.21 | 51,676.00 | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
| 2020-03-13 | Meyer Malka | Director | Buy | 118.00 | 517.60 | 61,076.66 | 51,794.00 | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
| 2020-03-13 | Meyer Malka | Director | Buy | 800.00 | 518.82 | 415,058.00 | 52,594.00 | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
| 2020-03-13 | Meyer Malka | Director | Buy | 300.00 | 520.15 | 156,044.01 | 52,894.00 | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
| 2020-03-13 | Meyer Malka | Director | Buy | 100.00 | 523.09 | 52,309.00 | 52,994.00 | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
| 2020-03-13 | Meyer Malka | Director | Buy | 800.00 | 524.84 | 419,874.00 | 53,794.00 | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
| 2020-03-13 | Meyer Malka | Director | Buy | 543.00 | 526.23 | 285,743.92 | 54,337.00 | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
| 2020-03-13 | Meyer Malka | Director | Buy | 200.00 | 527.85 | 105,570.00 | 54,537.00 | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
| 2020-03-13 | Meyer Malka | Director | Buy | 213.00 | 529.99 | 112,887.87 | 54,750.00 | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
| 2020-03-13 | Meyer Malka | Director | Buy | 200.00 | 531.32 | 106,264.00 | 54,950.00 | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
| 2020-03-13 | Meyer Malka | Director | Buy | 800.00 | 532.41 | 425,925.52 | 55,750.00 | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
| 2020-03-13 | Meyer Malka | Director | Buy | 98.00 | 535.29 | 52,458.42 | 55,848.00 | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
| 2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 400.00 | 1,217.45 | 486,980.00 | 5,721.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
| 2018-06-12 | Meyer Malka | Director | Buy | 4,321.00 | 300.29 | 1,297,562.60 | 5,821.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
| 2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 400.00 | 1,215.59 | 486,236.00 | 6,121.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
| 2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 400.00 | 1,214.77 | 485,908.00 | 6,521.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
| 2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 585.00 | 1,213.42 | 709,850.70 | 6,921.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
| 2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 459.00 | 1,211.90 | 556,262.10 | 7,506.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
| 2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 663.00 | 1,210.66 | 802,667.58 | 7,965.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
| 2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 300.00 | 1,209.43 | 362,829.00 | 8,628.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
| 2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 587.00 | 1,208.56 | 709,424.72 | 8,928.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
| 2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 100.00 | 1,207.04 | 120,704.00 | 9,515.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
| 2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 100.00 | 1,205.54 | 120,554.00 | 9,615.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
| 2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 200.00 | 1,204.29 | 240,858.00 | 9,715.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
| 2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 400.00 | 1,203.65 | 481,460.00 | 9,915.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |