Latest On MercadoLibre, Inc (MELI):
About MercadoLibre, Inc (MELI):
MercadoLibre, Inc. operates online commerce platforms in Latin America. It operates Mercado Libre Marketplace, an automated online commerce platform that enables businesses, merchants, and individuals to list merchandise and conduct sales and purchases online; and Mercado Pago FinTech, a financial technology solution platform, which facilitates transactions on and off its marketplaces by providing a mechanism that allows its users to send and receive payments online, as well as allows users to transfer money via their websites and mobile apps. The company also offers Mercado Fondo that allows users to invest funds deposited in their Mercado Pago accounts; and Mercado Credito that extends loans to certain merchants and consumers. In addition, it provides Mercado Envios logistics solution that enables sellers on its platform to utilize third-party carriers and other logistics service providers, as well as fulfillment and warehousing services for sellers. Further, the company provides Mercado Libre Classifieds, an online classified listing service, where users can list and purchase motor vehicles, real estate, and services. Additionally, it offers Mercado Ads, an advertising platform, which enables large retailers and brands to promote their products and services on the Internet. The company also provides Mercado Shops, an online storefronts solution, that enables users to set-up, manage, and promote their own Webstores. The company was incorporated in 1999 and is headquartered in Buenos Aires, Argentina.
General
- Name MercadoLibre, Inc
- Symbol MELI
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorConsumer Cyclical
- IndustryInternet Retail
- Full Time Employees 15,546
- Fiscal Year EndDecember
- IPO Date2007-08-10
- Gic SectorConsumer Discretionary
- Gic GroupRetailing
- Gic IndustryInternet & Direct Marketing Retail
- Gic SubIndustryInternet & Direct Marketing Retail
- Web URLhttp://www.mercadolibre.com
Valuation
- Trailing PE 2897.33
- Forward PE 277.78
- Price/Sales (Trailing 12 Mt.) 19.25
- Price/Book (Most Recent Quarter) 46.43
- Enterprise Value Revenue 18.95
- Enterprise Value EBITDA 256.97
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $2.01
- Next Year EPS Estimate $7.01
- Next Quarter EPS Estimate $0.35
- Profit Margin 0%
- Operating Margin 3%
- Return on Assets 1%
- Revenue 3.97 billion
- Earnings Per Share $0.19
- Revenue Per Share $79.88
- Gross Profit 2.03 billion
- Quarterly Earnings Growth 96.9%
Highlights
- Market Capitalization 71.62 billion
- EBITDA 232.68 million
- PE Ratio 74.71
- PEG Ratio 2.28
- Analyst Target Price $1917
- Book Value Per Share $33.12
Share Statistics
- Shares Outstanding 49.87 million
- Shares Float 45.83 million
- % Held by Insiders 842%
- % Held by Institutions 84.88%
- Shares Short 1.13 million
- Shares Short Prior Month 1.19 million
- Short Ratio 2.14
- Short % of Float 3%
- Short % of Shares Outstanding 2%
Technicals
- Beta 1.55
- 52 Week High $2020
- 52 Week Low $425.38
- 50 Day Moving Average 1726.36
- 200 Day Moving Average 1480.39
Dividends
- Dividend Date 2018-01-16
- ExDividend Date 2017-12-28
- Dividend Per Share $0.15
- Dividend Yield 0%
MercadoLibre, Inc (MELI) Dividend Calendar:
MELI's last dividend payment was made to shareholders on January 16, 2018.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
MercadoLibre, Inc (MELI) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-03-01 | $N/A | -$1.02 | $0.19 | -629.05% |
2020-09-30 | 2020-11-04 | $1.12 billion | $0.28 | $0.26 | 6.1% |
2020-06-30 | 2020-08-10 | $N/A | $1.11 | $0.16 | 576.83% |
2020-03-31 | 2020-05-05 | $652.09 million | -$0.44 | -$0.57 | 23.04% |
2019-12-31 | 2020-02-10 | $674.27 million | -$1.11 | -$0.79 | -40.2% |
2019-09-30 | 2019-10-31 | $603.03 million | -$2.96 | -$0.07 | -3905.41% |
2019-06-30 | 2019-08-07 | $545.24 million | $0.31 | $0.32 | -3.82% |
2019-03-31 | 2019-05-02 | $473.77 million | $0.13 | -$0.17 | 177.98% |
2018-12-31 | 2019-02-26 | $428.02 million | -$0.05 | -$0.11 | 55.2% |
2018-09-30 | 2018-11-01 | $355.28 million | -$0.23 | -$0.10 | -135.66% |
2018-06-30 | 2018-08-08 | $335.38 million | -$0.25 | -$0.28 | 10.71% |
2018-03-31 | 2018-05-09 | $320.98 million | -$0.29 | $0.44 | -165.36% |
2017-12-31 | 2018-02-22 | $436.98 million | $0.41 | $0.55 | -25.74% |
2017-09-30 | 2017-11-02 | $370.66 million | $0.63 | $0.62 | 2.21% |
2017-06-30 | 2017-08-03 | $316.53 million | $0.61 | $1.06 | -42.21% |
2017-03-31 | 2017-05-04 | $269.68 million | $1.10 | $0.87 | 26.95% |
2016-12-31 | 2017-02-23 | $256.28 million | $1.16 | $0.94 | 23.14% |
2016-09-30 | 2016-11-03 | $230.85 million | $0.89 | $0.84 | 6.47% |
2016-06-30 | 2016-08-04 | $199.64 million | $0.74 | $0.60 | 22.46% |
2016-03-31 | 2016-05-05 | $157.63 million | $0.68 | $0.57 | 18.41% |
2015-12-31 | 2016-02-25 | $180.73 million | $0.88 | $0.74 | 19.23% |
2015-09-30 | 2015-11-04 | $168.64 million | $0.75 | $0.62 | 20.97% |
2015-06-30 | 2015-08-05 | $154.31 million | $0.44 | $0.68 | -35.29% |
2015-03-31 | 2015-05-06 | $148.1 million | $0.78 | $0.40 | 95% |
2014-12-31 | 2015-02-25 | $161.37 million | $0.76 | $0.80 | -5% |
2014-09-30 | 2014-10-30 | $147.94 million | $0.76 | $0.65 | 16.92% |
2014-06-30 | 2014-08-07 | $131.85 million | $1.08 | $0.56 | 92.86% |
2014-03-31 | 2014-05-08 | $115.38 million | $0.63 | $0.57 | 10.53% |
2013-12-31 | 2014-02-27 | $134.63 million | $0.93 | $0.77 | 20.78% |
2013-09-30 | 2013-11-05 | $123.06 million | $0.66 | $0.73 | -9.59% |
2013-06-30 | 2013-08-01 | $112.18 million | $0.67 | $0.62 | 8.06% |
2013-03-31 | 2013-05-06 | $102.73 million | $0.53 | $0.54 | -1.85% |
2012-12-31 | 2013-02-25 | $103.75 million | $0.69 | $0.61 | 13.11% |
2012-09-30 | 2012-11-01 | $97.27 million | $0.59 | $0.60 | -1.67% |
2012-06-30 | 2012-08-02 | $88.84 million | $0.57 | $0.49 | 16.33% |
2012-03-31 | 2012-05-08 | $83.74 million | $0.45 | $0.46 | -2.17% |
2011-12-31 | 2012-02-23 | $86.47 million | $0.47 | $0.51 | -7.84% |
2011-09-30 | 2011-11-02 | $81.63 million | $0.60 | $0.43 | 39.53% |
2011-06-30 | 2011-08-03 | $69.38 million | $0.34 | $0.38 | -10.53% |
2011-03-31 | 2011-05-04 | $61.46 million | $0.32 | $0.31 | 3.23% |
2010-12-31 | 2011-02-23 | $62.32 million | $0.36 | $0.35 | 2.86% |
2010-09-30 | 2010-11-03 | $55.95 million | $0.43 | $0.31 | 38.71% |
2010-06-30 | 2010-08-04 | $52.51 million | $0.26 | $0.24 | 8.33% |
2010-03-31 | 2010-05-06 | $45.94 million | $0.22 | $0.18 | 22.22% |
2009-12-31 | 2010-02-22 | $49.02 million | $0.26 | $0.26 | 0% |
2009-09-30 | 2009-11-04 | $50.6 million | $0.22 | $0.17 | 29.41% |
2009-06-30 | 2009-08-05 | $40.9 million | $0.15 | $0.12 | 25% |
2009-03-31 | 2009-05-06 | $32.32 million | $0.12 | $0.10 | 20% |
2008-12-31 | 2009-02-24 | $33.45 million | $0.18 | $0.08 | 125% |
2008-09-30 | 2008-11-11 | $40.26 million | $0.13 | $0.12 | 8.33% |
2008-06-30 | 2008-08-12 | $34.47 million | $0.07 | $0.09 | -22.22% |
2008-03-31 | 2008-05-13 | $28.84 million | $0.05 | $0.09 | -44.44% |
2007-12-31 | 2008-03-05 | $26.89 million | $0.12 | $0.10 | 20% |
2007-09-30 | 2007-11-13 | $22.8 million | $0.07 | $0.06 | 16.67% |
2007-06-30 | 2007-09-15 | $18.97 million | $0.01 |
MercadoLibre, Inc (MELI) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
MercadoLibre, Inc (MELI) Chart:
MercadoLibre, Inc (MELI) News:
Below you will find a list of latest news for MercadoLibre, Inc (MELI) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
MercadoLibre, Inc (MELI) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-06-06 | 1140 | 0 | CALL | 0 | 0 | 471.19 | TRUE | 0 | 0 |
2025-06-06 | 1150 | 0 | CALL | 0 | 0 | 466.63 | TRUE | 0 | 0 |
2025-06-06 | 1160 | 0 | CALL | 0 | 0 | 462.1 | TRUE | 0 | 0 |
2025-06-06 | 1170 | 0 | CALL | 0 | 0 | 457.62 | TRUE | 0 | 0 |
2025-06-06 | 1180 | 0 | CALL | 0 | 0 | 453.17 | TRUE | 0 | 0 |
2025-06-06 | 1190 | 0 | CALL | 0 | 0 | 448.76 | TRUE | 0 | 0 |
2025-06-06 | 1200 | 0 | CALL | 0 | 0 | 444.39 | TRUE | 0 | 0 |
2025-06-06 | 1210 | 0 | CALL | 0 | 0 | 440.05 | TRUE | 0 | 0 |
2025-06-06 | 1220 | 0 | CALL | 0 | 0 | 435.75 | TRUE | 0 | 0 |
2025-06-06 | 1230 | 0 | CALL | 0 | 0 | 431.48 | TRUE | 0 | 0 |
2025-06-06 | 1240 | 0 | CALL | 0 | 0 | 427.25 | TRUE | 0 | 0 |
2025-06-06 | 1250 | 0 | CALL | 0 | 0 | 423.06 | TRUE | 0 | 0 |
2025-06-06 | 1260 | 0 | CALL | 0 | 0 | 418.89 | TRUE | 0 | 0 |
2025-06-06 | 1270 | 0 | CALL | 0 | 0 | 414.76 | TRUE | 0 | 0 |
2025-06-06 | 1280 | 0 | CALL | 0 | 0 | 410.66 | TRUE | 0 | 0 |
2025-06-06 | 1290 | 0 | CALL | 0 | 0 | 406.6 | TRUE | 0 | 0 |
2025-06-06 | 1300 | 0 | CALL | 0 | 0 | 402.56 | TRUE | 0 | 0 |
2025-06-06 | 1310 | 0 | CALL | 0 | 0 | 398.56 | TRUE | 0 | 0 |
2025-06-06 | 1320 | 0 | CALL | 0 | 0 | 394.58 | TRUE | 0 | 0 |
2025-06-06 | 1330 | 0 | CALL | 0 | 0 | 390.63 | TRUE | 0 | 0 |
2025-06-06 | 1340 | 0 | CALL | 0 | 0 | 386.72 | TRUE | 0 | 0 |
2025-06-06 | 1350 | 0 | CALL | 0 | 0 | 382.83 | TRUE | 0 | 0 |
2025-06-06 | 1360 | 0 | CALL | 0 | 1 | 378.97 | TRUE | 0 | 0 |
2025-06-06 | 1370 | 0 | CALL | 0 | 0 | 375.14 | TRUE | 0 | 0 |
2025-06-06 | 1380 | 0 | CALL | 0 | 0 | 371.33 | TRUE | 0 | 0 |
2025-06-06 | 1390 | 0 | CALL | 0 | 0 | 367.55 | TRUE | 0 | 0 |
2025-06-06 | 1400 | 0 | CALL | 0 | 0 | 363.8 | TRUE | 0 | 0 |
2025-06-06 | 1410 | 0 | CALL | 0 | 0 | 360.07 | TRUE | 0 | 0 |
2025-06-06 | 1420 | 0 | CALL | 0 | 0 | 356.37 | TRUE | 0 | 0 |
2025-06-06 | 1430 | 0 | CALL | 0 | 0 | 352.69 | TRUE | 0 | 0 |
2025-06-06 | 1440 | 0 | CALL | 0 | 0 | 349.04 | TRUE | 0 | 0 |
2025-06-06 | 1450 | 0 | CALL | 0 | 0 | 345.41 | TRUE | 0 | 0 |
2025-06-06 | 1460 | 0 | CALL | 0 | 0 | 341.81 | TRUE | 0 | 0 |
2025-06-06 | 1470 | 0 | CALL | 0 | 0 | 338.23 | TRUE | 0 | 0 |
2025-06-06 | 1480 | 0 | CALL | 0 | 0 | 334.67 | TRUE | 0 | 0 |
2025-06-06 | 1490 | 0 | CALL | 0 | 0 | 331.14 | TRUE | 0 | 0 |
2025-06-06 | 1500 | 0 | CALL | 0 | 0 | 327.62 | TRUE | 0 | 0 |
2025-06-06 | 1510 | 0 | CALL | 0 | 0 | 324.13 | TRUE | 0 | 0 |
2025-06-06 | 1520 | 0 | CALL | 0 | 0 | 320.66 | TRUE | 0 | 0 |
2025-06-06 | 1530 | 0 | CALL | 0 | 0 | 317.22 | TRUE | 0 | 0 |
2025-06-06 | 1540 | 0 | CALL | 0 | 0 | 313.79 | TRUE | 0 | 0 |
2025-06-06 | 1550 | 0 | CALL | 0 | 0 | 310.38 | TRUE | 0 | 0 |
2025-06-06 | 1560 | 0 | CALL | 0 | 0 | 307 | TRUE | 0 | 0 |
2025-06-06 | 1570 | 0 | CALL | 0 | 0 | 303.63 | TRUE | 0 | 0 |
2025-06-06 | 1580 | 0 | CALL | 0 | 0 | 300.28 | TRUE | 0 | 0 |
2025-06-06 | 1590 | 0 | CALL | 0 | 0 | 296.96 | TRUE | 0 | 0 |
2025-06-06 | 1600 | 0 | CALL | 0 | 0 | 293.65 | TRUE | 0 | 0 |
2025-06-06 | 1610 | 0 | CALL | 0 | 0 | 290.36 | TRUE | 0 | 0 |
2025-06-06 | 1620 | 0 | CALL | 0 | 0 | 287.09 | TRUE | 0 | 0 |
2025-06-06 | 1630 | 0 | CALL | 0 | 0 | 283.83 | TRUE | 0 | 0 |
2025-06-06 | 1640 | 0 | CALL | 0 | 0 | 280.6 | TRUE | 0 | 0 |
2025-06-06 | 1650 | 0 | CALL | 0 | 0 | 277.38 | TRUE | 0 | 0 |
2025-06-06 | 1660 | 0 | CALL | 0 | 0 | 274.18 | TRUE | 0 | 0 |
2025-06-06 | 1670 | 0 | CALL | 0 | 0 | 271 | TRUE | 0 | 0 |
2025-06-06 | 1680 | 854 | CALL | 0 | 1 | 267.83 | TRUE | 0 | 0 |
2025-06-06 | 1690 | 0 | CALL | 0 | 0 | 264.68 | TRUE | 0 | 0 |
2025-06-06 | 1700 | 0 | CALL | 0 | 0 | 261.55 | TRUE | 0 | 0 |
2025-06-06 | 1710 | 0 | CALL | 0 | 1 | 258.43 | TRUE | 0 | 0 |
2025-06-06 | 1720 | 0 | CALL | 0 | 0 | 255.33 | TRUE | 0 | 0 |
2025-06-06 | 1730 | 0 | CALL | 0 | 0 | 252.25 | TRUE | 0 | 0 |
2025-06-06 | 1740 | 0 | CALL | 0 | 0 | 249.17 | TRUE | 0 | 0 |
2025-06-06 | 1750 | 0 | CALL | 0 | 1 | 246.12 | TRUE | 0 | 0 |
2025-06-06 | 1760 | 0 | CALL | 0 | 0 | 243.08 | TRUE | 0 | 0 |
2025-06-06 | 1770 | 0 | CALL | 0 | 0 | 240.05 | TRUE | 0 | 0 |
2025-06-06 | 1780 | 0 | CALL | 0 | 0 | 237.04 | TRUE | 0 | 0 |
2025-06-06 | 1790 | 0 | CALL | 0 | 0 | 234.04 | TRUE | 0 | 0 |
2025-06-06 | 1800 | 0 | CALL | 0 | 0 | 231.06 | TRUE | 0 | 0 |
2025-06-06 | 1810 | 0 | CALL | 0 | 1 | 239.25 | TRUE | 0 | 0 |
2025-06-06 | 1820 | 0 | CALL | 0 | 0 | 236.18 | TRUE | 0 | 0 |
2025-06-06 | 1830 | 0 | CALL | 0 | 0 | 233.13 | TRUE | 0 | 0 |
2025-06-06 | 1840 | 0 | CALL | 0 | 0 | 230.09 | TRUE | 0 | 0 |
2025-06-06 | 1850 | 0 | CALL | 0 | 1 | 227.07 | TRUE | 0 | 0 |
2025-06-06 | 1860 | 704 | CALL | 0 | 1 | 224.05 | TRUE | 0 | 0 |
2025-06-06 | 1870 | 694 | CALL | 0 | 1 | 221.05 | TRUE | 0 | 0 |
2025-06-06 | 1880 | 684 | CALL | 0 | 1 | 218.07 | TRUE | 0 | 0 |
2025-06-06 | 1890 | 674 | CALL | 0 | 1 | 215.09 | TRUE | 0 | 0 |
2025-06-06 | 1900 | 0 | CALL | 0 | 0 | 212.13 | TRUE | 0 | 0 |
2025-06-06 | 1910 | 0 | CALL | 0 | 1 | 209.17 | TRUE | 0 | 0 |
2025-06-06 | 1920 | 644.4 | CALL | 0 | 1 | 206.23 | TRUE | 0 | 0 |
2025-06-06 | 1930 | 0 | CALL | 0 | 0 | 106.47 | TRUE | 0 | 0 |
2025-06-06 | 1940 | 0 | CALL | 0 | 0 | 104.22 | TRUE | 0 | 0 |
2025-06-06 | 1950 | 0 | CALL | 0 | 0 | 101.97 | TRUE | 0 | 0 |
2025-06-06 | 1960 | 0 | CALL | 0 | 0 | 99.7 | TRUE | 0 | 0 |
2025-06-06 | 1970 | 0 | CALL | 0 | 0 | 97.43 | TRUE | 0 | 0 |
2025-06-06 | 1980 | 0 | CALL | 0 | 0 | 95.14 | TRUE | 0 | 0 |
2025-06-06 | 1990 | 0 | CALL | 0 | 0 | 92.83 | TRUE | 0 | 0 |
2025-06-06 | 2000 | 0 | CALL | 0 | 0 | 90.49 | TRUE | 0 | 0 |
2025-06-06 | 2010 | 0 | CALL | 0 | 1 | 88.12 | TRUE | 0 | 0 |
2025-06-06 | 2020 | 0 | CALL | 0 | 0 | 85.71 | TRUE | 0 | 0 |
2025-06-06 | 2030 | 0 | CALL | 0 | 0 | 83.23 | TRUE | 0 | 0 |
2025-06-06 | 2040 | 0 | CALL | 0 | 0 | 171.33 | TRUE | 0 | 0 |
2025-06-06 | 2050 | 559.55 | CALL | 0 | 2 | 77.98 | TRUE | 0 | 0 |
2025-06-06 | 2060 | 0 | CALL | 0 | 2 | 75.1 | TRUE | 0 | 0 |
2025-06-06 | 2070 | 0 | CALL | 0 | 0 | 71.89 | TRUE | 0 | 0 |
2025-06-06 | 2080 | 0 | CALL | 0 | 0 | 67.98 | TRUE | 0 | 0 |
2025-06-06 | 2090 | 0 | CALL | 0 | 0 | 61.53 | TRUE | 0 | 0 |
2025-06-06 | 2100 | 0 | CALL | 0 | 0 | 154.98 | TRUE | 0 | 0 |
2025-06-06 | 2110 | 0 | CALL | 0 | 0 | 152.21 | TRUE | 0 | 0 |
2025-06-06 | 2120 | 0 | CALL | 0 | 0 | 149.45 | TRUE | 0 | 0 |
2025-06-06 | 2130 | 0 | CALL | 0 | 0 | 146.69 | TRUE | 0 | 0 |
2025-06-06 | 2140 | 0 | CALL | 0 | 0 | 143.94 | TRUE | 0 | 0 |
2025-06-06 | 2150 | 466.5 | CALL | 0 | 1 | 95.55 | TRUE | 0 | 0 |
2025-06-06 | 2160 | 0 | CALL | 0 | 0 | 93.47 | TRUE | 0 | 0 |
2025-06-06 | 2170 | 0 | CALL | 0 | 1 | 91.4 | TRUE | 0 | 0 |
2025-06-06 | 2180 | 0 | CALL | 0 | 0 | 132.99 | TRUE | 0 | 0 |
2025-06-06 | 2190 | 384.41 | CALL | 0 | 2 | 87.27 | TRUE | 0 | 0 |
2025-06-06 | 2200 | 0 | CALL | 0 | 0 | 127.54 | TRUE | 0 | 0 |
2025-06-06 | 2210 | 0 | CALL | 0 | 5 | 124.83 | TRUE | 0 | 0 |
2025-06-06 | 2220 | 0 | CALL | 0 | 1 | 59.13 | TRUE | 0 | 0 |
2025-06-06 | 2230 | 0 | CALL | 0 | 2 | 57.26 | TRUE | 0 | 0 |
2025-06-06 | 2240 | 0 | CALL | 0 | 0 | 116.69 | TRUE | 0 | 0 |
2025-06-06 | 2250 | 294.8 | CALL | 0 | 3 | 113.99 | TRUE | 0 | 0 |
2025-06-06 | 2260 | 281.95 | CALL | 0 | 1 | 68.49 | TRUE | 0 | 0 |
2025-06-06 | 2270 | 271.67 | CALL | 0 | 3 | 49.77 | TRUE | 0 | 0 |
2025-06-06 | 2280 | 0 | CALL | 0 | 2 | 105.88 | TRUE | 0 | 0 |
2025-06-06 | 2290 | 0 | CALL | 0 | 3 | 103.18 | TRUE | 0 | 0 |
2025-06-06 | 2300 | 320.55 | CALL | 0 | 2 | 100.48 | TRUE | 0 | 0 |
2025-06-06 | 2310 | 277.4 | CALL | 0 | 10 | 97.78 | TRUE | 0 | 0 |
2025-06-06 | 2320 | 0 | CALL | 0 | 2 | 95.07 | TRUE | 0 | 0 |
2025-06-06 | 2330 | 0 | CALL | 0 | 0 | 92.1 | TRUE | 0 | 0 |
2025-06-06 | 2340 | 0 | CALL | 0 | 3 | 36.12 | TRUE | 0 | 0 |
2025-06-06 | 2350 | 257.5 | CALL | 0 | 6 | 86.95 | TRUE | 0 | 0 |
2025-06-06 | 2360 | 0 | CALL | 0 | 2 | 84.24 | TRUE | 0 | 0 |
2025-06-06 | 2370 | 0 | CALL | 0 | 1 | 49.62 | TRUE | 0 | 0 |
2025-06-06 | 2380 | 183.65 | CALL | 0 | 1 | 48.59 | TRUE | 0 | 0 |
2025-06-06 | 2390 | 0 | CALL | 0 | 0 | 76.06 | TRUE | 0 | 0 |
2025-06-06 | 2400 | 214.69 | CALL | 4 | 5 | 70.92 | TRUE | 214.69 | 0 |
2025-06-06 | 2410 | 0 | CALL | 0 | 1 | 45.18 | TRUE | 0 | 0 |
2025-06-06 | 2420 | 0 | CALL | 0 | 1 | 67.8 | TRUE | 0 | 0 |
2025-06-06 | 2430 | 187.33 | CALL | 1 | 12 | 44.98 | TRUE | 40.19 | 0.27 |
2025-06-06 | 2440 | 165.8 | CALL | 1 | 1 | 45.8 | TRUE | 165.8 | 0 |
2025-06-06 | 2445 | 0 | CALL | 0 | 0 | 37.37 | TRUE | 0 | 0 |
2025-06-06 | 2450 | 166.38 | CALL | 4 | 1 | 35.08 | TRUE | 166.38 | 0 |
2025-06-06 | 2455 | 0 | CALL | 0 | 0 | 39.67 | TRUE | 0 | 0 |
2025-06-06 | 2460 | 100.3 | CALL | 0 | 1 | 39.73 | TRUE | 0 | 0 |
2025-06-06 | 2465 | 0 | CALL | 0 | 0 | 41.46 | TRUE | 0 | 0 |
2025-06-06 | 2470 | 82.1 | CALL | 0 | 1 | 21.97 | TRUE | 0 | 0 |
2025-06-06 | 2475 | 0 | CALL | 0 | 0 | 31.72 | TRUE | 0 | 0 |
2025-06-06 | 2480 | 125 | CALL | 1 | 5 | 33.7 | TRUE | 125 | 0 |
2025-06-06 | 2485 | 0 | CALL | 0 | 0 | 37.5 | TRUE | 0 | 0 |
2025-06-06 | 2490 | 0 | CALL | 0 | 0 | 37.96 | TRUE | 0 | 0 |
2025-06-06 | 2495 | 78.7 | CALL | 0 | 1 | 38.57 | TRUE | 0 | 0 |
2025-06-06 | 2500 | 0 | CALL | 0 | 5 | 35.16 | TRUE | 0 | 0 |
2025-06-06 | 2505 | 89.27 | CALL | 0 | 2 | 32.41 | TRUE | 0 | 0 |
2025-06-06 | 2510 | 0 | CALL | 0 | 0 | 37.89 | TRUE | 0 | 0 |
2025-06-06 | 2515 | 72.3 | CALL | 0 | 1 | 33.65 | TRUE | 0 | 0 |
2025-06-06 | 2520 | 66.56 | CALL | 0 | 6 | 32.78 | TRUE | 0 | 0 |
2025-06-06 | 2525 | 66 | CALL | 0 | 4 | 34.83 | TRUE | 0 | 0 |
2025-06-06 | 2527.5 | 0 | CALL | 0 | 0 | 34.1 | TRUE | 0 | 0 |
2025-06-06 | 2530 | 63.2 | CALL | 0 | 1 | 32.93 | TRUE | 0 | 0 |
2025-06-06 | 2532.5 | 0 | CALL | 0 | 0 | 33.43 | TRUE | 0 | 0 |
2025-06-06 | 2535 | 78.8 | CALL | 1 | 5 | 37.19 | TRUE | 21.6 | 0.38 |
2025-06-06 | 2537.5 | 39.6 | CALL | 0 | 5 | 31.99 | TRUE | 0 | 0 |
2025-06-06 | 2540 | 82.12 | CALL | 2 | 17 | 31.45 | TRUE | 82.12 | 0 |
2025-06-06 | 2542.5 | 0 | CALL | 0 | 0 | 34.81 | TRUE | 0 | 0 |
2025-06-06 | 2545 | 80 | CALL | 1 | 6 | 30.5 | TRUE | 42.08 | 1.11 |
2025-06-06 | 2547.5 | 46 | CALL | 0 | 2 | 29.92 | TRUE | 0 | 0 |
2025-06-06 | 2550 | 71.54 | CALL | 2 | 10 | 42.28 | TRUE | 13.54 | 0.23 |
2025-06-06 | 2555 | 78 | CALL | 3 | 11 | 34.34 | TRUE | 25.5 | 0.49 |
2025-06-06 | 2560 | 54.4 | CALL | 1 | 5 | 29.59 | TRUE | 9.43 | 0.21 |
2025-06-06 | 2565 | 37.2 | CALL | 0 | 9 | 32.46 | TRUE | 0 | 0 |
2025-06-06 | 2570 | 48.04 | CALL | 0 | 7 | 32.19 | TRUE | 0 | 0 |
2025-06-06 | 2575 | 48.3 | CALL | 8 | 11 | 34.48 | TRUE | 11.3 | 0.31 |
2025-06-06 | 2580 | 45.9 | CALL | 3 | 20 | 35.25 | TRUE | 5.8 | 0.14 |
2025-06-06 | 2582.5 | 34.5 | CALL | 0 | 2 | 31.66 | TRUE | 0 | 0 |
2025-06-06 | 2585 | 46.5 | CALL | 4 | 4 | 32.31 | TRUE | 11.4 | 0.32 |
2025-06-06 | 2587.5 | 0 | CALL | 0 | 0 | 32.37 | TRUE | 0 | 0 |
2025-06-06 | 2590 | 43.66 | CALL | 7 | 21 | 32.72 | TRUE | 10.66 | 0.32 |
2025-06-06 | 2592.5 | 31.9 | CALL | 2 | 1 | 27.91 | TRUE | 31.9 | 0 |
2025-06-06 | 2595 | 40.1 | CALL | 12 | 0 | 30.68 | TRUE | 40.1 | 0 |
2025-06-06 | 2597.5 | 33.02 | CALL | 3 | 0 | 32.01 | TRUE | 33.02 | 0 |
2025-06-06 | 2600 | 31 | CALL | 15 | 30 | 31.24 | TRUE | 1.24 | 0.04 |
2025-06-06 | 2602.5 | 34 | CALL | 5 | 24 | 35.77 | FALSE | 3.4 | 0.11 |
2025-06-06 | 2605 | 28 | CALL | 1 | 21 | 30.7 | FALSE | 4 | 0.17 |
2025-06-06 | 2610 | 26.39 | CALL | 32 | 9 | 31.49 | FALSE | 2.39 | 0.1 |
2025-06-06 | 2615 | 23.8 | CALL | 4 | 6 | 31.09 | FALSE | -2.7 | -0.1 |
2025-06-06 | 2620 | 29.96 | CALL | 23 | 11 | 30.1 | FALSE | 8.96 | 0.43 |
2025-06-06 | 2625 | 18 | CALL | 1 | 11 | 29.14 | FALSE | 1.9 | 0.12 |
2025-06-06 | 2630 | 23.48 | CALL | 1 | 3 | 31.45 | FALSE | 8.96 | 0.62 |
2025-06-06 | 2635 | 18.5 | CALL | 3 | 3 | 33.71 | FALSE | 5.05 | 0.38 |
2025-06-06 | 2640 | 10.9 | CALL | 0 | 3 | 28.13 | FALSE | 0 | 0 |
2025-06-06 | 2645 | 9.5 | CALL | 0 | 4 | 31.36 | FALSE | 0 | 0 |
2025-06-06 | 2650 | 12.4 | CALL | 11 | 49 | 31.81 | FALSE | 1.54 | 0.14 |
2025-06-06 | 2655 | 13.4 | CALL | 2 | 9 | 34.76 | FALSE | 6.39 | 0.91 |
2025-06-06 | 2660 | 9.84 | CALL | 2 | 17 | 31.63 | FALSE | 2.21 | 0.29 |
2025-06-06 | 2665 | 8.72 | CALL | 2 | 17 | 31.54 | FALSE | 2.73 | 0.46 |
2025-06-06 | 2670 | 11.25 | CALL | 7 | 19 | 28.95 | FALSE | 4.25 | 0.61 |
2025-06-06 | 2680 | 6.84 | CALL | 0 | 0 | 28.5 | FALSE | 0 | 0 |
2025-06-06 | 2690 | 3.1 | CALL | 13 | 31 | 27.98 | FALSE | 0.1 | 0.03 |
2025-06-06 | 2700 | 2.74 | CALL | 10 | 49 | 29.33 | FALSE | -1.26 | -0.32 |
2025-06-06 | 2710 | 1.59 | CALL | 0 | 7 | 28.7 | FALSE | 0 | 0 |
2025-06-06 | 2720 | 2.68 | CALL | 0 | 4 | 32.96 | FALSE | 0 | 0 |
2025-06-06 | 2730 | 0 | CALL | 0 | 0 | 36.93 | FALSE | 0 | 0 |
2025-06-06 | 2740 | 1.4 | CALL | 0 | 39 | 36.26 | FALSE | 0 | 0 |
2025-06-06 | 2760 | 9.5 | CALL | 0 | 0 | 34.78 | FALSE | 0 | 0 |
2025-06-06 | 2780 | 0.18 | CALL | 3 | 1 | 29.81 | FALSE | 0.18 | 0 |
2025-06-06 | 2800 | 0.15 | CALL | 4 | 17 | 31.96 | FALSE | -0.1 | -0.4 |
2025-06-06 | 2820 | 0.62 | CALL | 0 | 1 | 47.42 | FALSE | 0 | 0 |
2025-06-06 | 2840 | 0.25 | CALL | 2 | 1 | 39.67 | FALSE | 0.25 | 0 |
2025-06-06 | 2860 | 0 | CALL | 0 | 0 | 68.51 | FALSE | 0 | 0 |
2025-06-06 | 2880 | 0 | CALL | 0 | 0 | 72.37 | FALSE | 0 | 0 |
2025-06-06 | 2900 | 0.69 | CALL | 1 | 2 | 54.47 | FALSE | 0.58 | 5.27 |
2025-06-06 | 2920 | 0 | CALL | 0 | 0 | 79.9 | FALSE | 0 | 0 |
2025-06-06 | 2940 | 0 | CALL | 0 | 0 | 83.56 | FALSE | 0 | 0 |
2025-06-06 | 2960 | 0.3 | CALL | 6 | 31 | 56.98 | FALSE | 0.3 | 0 |
2025-06-06 | 1140 | 0 | PUT | 0 | 0 | 261.03 | FALSE | 0 | 0 |
2025-06-06 | 1150 | 0 | PUT | 0 | 0 | 435.62 | FALSE | 0 | 0 |
2025-06-06 | 1160 | 0 | PUT | 0 | 0 | 431.4 | FALSE | 0 | 0 |
2025-06-06 | 1170 | 0 | PUT | 0 | 0 | 427.21 | FALSE | 0 | 0 |
2025-06-06 | 1180 | 0 | PUT | 0 | 0 | 423.05 | FALSE | 0 | 0 |
2025-06-06 | 1190 | 0 | PUT | 0 | 0 | 418.93 | FALSE | 0 | 0 |
2025-06-06 | 1200 | 0 | PUT | 0 | 0 | 414.85 | FALSE | 0 | 0 |
2025-06-06 | 1210 | 0 | PUT | 0 | 0 | 410.8 | FALSE | 0 | 0 |
2025-06-06 | 1220 | 0 | PUT | 0 | 0 | 406.78 | FALSE | 0 | 0 |
2025-06-06 | 1230 | 0 | PUT | 0 | 0 | 402.79 | FALSE | 0 | 0 |
2025-06-06 | 1240 | 0 | PUT | 0 | 0 | 398.84 | FALSE | 0 | 0 |
2025-06-06 | 1250 | 0 | PUT | 0 | 0 | 394.92 | FALSE | 0 | 0 |
2025-06-06 | 1260 | 0 | PUT | 0 | 0 | 391.03 | FALSE | 0 | 0 |
2025-06-06 | 1270 | 0 | PUT | 0 | 0 | 387.16 | FALSE | 0 | 0 |
2025-06-06 | 1280 | 0 | PUT | 0 | 0 | 383.33 | FALSE | 0 | 0 |
2025-06-06 | 1290 | 0 | PUT | 0 | 0 | 379.53 | FALSE | 0 | 0 |
2025-06-06 | 1300 | 0 | PUT | 0 | 0 | 375.76 | FALSE | 0 | 0 |
2025-06-06 | 1310 | 0 | PUT | 0 | 0 | 372.01 | FALSE | 0 | 0 |
2025-06-06 | 1320 | 0 | PUT | 0 | 0 | 368.29 | FALSE | 0 | 0 |
2025-06-06 | 1330 | 0 | PUT | 0 | 0 | 365.19 | FALSE | 0 | 0 |
2025-06-06 | 1340 | 0 | PUT | 0 | 0 | 360.94 | FALSE | 0 | 0 |
2025-06-06 | 1350 | 0 | PUT | 0 | 0 | 357.3 | FALSE | 0 | 0 |
2025-06-06 | 1360 | 0 | PUT | 0 | 0 | 354.27 | FALSE | 0 | 0 |
2025-06-06 | 1370 | 0 | PUT | 0 | 0 | 350.68 | FALSE | 0 | 0 |
2025-06-06 | 1380 | 0 | PUT | 0 | 0 | 346.54 | FALSE | 0 | 0 |
2025-06-06 | 1390 | 0 | PUT | 0 | 0 | 343.57 | FALSE | 0 | 0 |
2025-06-06 | 1400 | 0 | PUT | 0 | 0 | 340.05 | FALSE | 0 | 0 |
2025-06-06 | 1410 | 0 | PUT | 0 | 0 | 336.56 | FALSE | 0 | 0 |
2025-06-06 | 1420 | 0 | PUT | 0 | 0 | 333.09 | FALSE | 0 | 0 |
2025-06-06 | 1430 | 0 | PUT | 0 | 0 | 329.64 | FALSE | 0 | 0 |
2025-06-06 | 1440 | 0 | PUT | 0 | 0 | 325.68 | FALSE | 0 | 0 |
2025-06-06 | 1450 | 0 | PUT | 0 | 0 | 322.29 | FALSE | 0 | 0 |
2025-06-06 | 1460 | 0 | PUT | 0 | 0 | 318.91 | FALSE | 0 | 0 |
2025-06-06 | 1470 | 0 | PUT | 0 | 0 | 315.56 | FALSE | 0 | 0 |
2025-06-06 | 1480 | 0 | PUT | 0 | 0 | 312.23 | FALSE | 0 | 0 |
2025-06-06 | 1490 | 0 | PUT | 0 | 0 | 309.43 | FALSE | 0 | 0 |
2025-06-06 | 1500 | 0.03 | PUT | 0 | 2 | 306.14 | FALSE | 0 | 0 |
2025-06-06 | 1510 | 0 | PUT | 0 | 0 | 302.86 | FALSE | 0 | 0 |
2025-06-06 | 1520 | 0 | PUT | 0 | 0 | 299.61 | FALSE | 0 | 0 |
2025-06-06 | 1530 | 0 | PUT | 0 | 0 | 295.88 | FALSE | 0 | 0 |
2025-06-06 | 1540 | 0 | PUT | 0 | 0 | 292.67 | FALSE | 0 | 0 |
2025-06-06 | 1550 | 0 | PUT | 0 | 0 | 289.48 | FALSE | 0 | 0 |
2025-06-06 | 1560 | 0 | PUT | 0 | 6 | 286.3 | FALSE | 0 | 0 |
2025-06-06 | 1570 | 0 | PUT | 0 | 0 | 283.15 | FALSE | 0 | 0 |
2025-06-06 | 1580 | 0 | PUT | 0 | 0 | 280.01 | FALSE | 0 | 0 |
2025-06-06 | 1590 | 0 | PUT | 0 | 0 | 276.89 | FALSE | 0 | 0 |
2025-06-06 | 1600 | 0 | PUT | 0 | 0 | 273.79 | FALSE | 0 | 0 |
2025-06-06 | 1610 | 0 | PUT | 0 | 0 | 270.71 | FALSE | 0 | 0 |
2025-06-06 | 1620 | 0 | PUT | 0 | 0 | 267.64 | FALSE | 0 | 0 |
2025-06-06 | 1630 | 0 | PUT | 0 | 0 | 264.59 | FALSE | 0 | 0 |
2025-06-06 | 1640 | 0 | PUT | 0 | 0 | 261.56 | FALSE | 0 | 0 |
2025-06-06 | 1650 | 0 | PUT | 0 | 0 | 258.55 | FALSE | 0 | 0 |
2025-06-06 | 1660 | 0 | PUT | 0 | 0 | 255.54 | FALSE | 0 | 0 |
2025-06-06 | 1670 | 0 | PUT | 0 | 0 | 252.56 | FALSE | 0 | 0 |
2025-06-06 | 1680 | 0 | PUT | 0 | 0 | 250.02 | FALSE | 0 | 0 |
2025-06-06 | 1690 | 0 | PUT | 0 | 0 | 246.64 | FALSE | 0 | 0 |
2025-06-06 | 1700 | 0 | PUT | 0 | 0 | 201.46 | FALSE | 0 | 0 |
2025-06-06 | 1710 | 0 | PUT | 0 | 0 | 241.19 | FALSE | 0 | 0 |
2025-06-06 | 1720 | 0 | PUT | 0 | 0 | 237.86 | FALSE | 0 | 0 |
2025-06-06 | 1730 | 0 | PUT | 0 | 0 | 234.97 | FALSE | 0 | 0 |
2025-06-06 | 1740 | 0 | PUT | 0 | 0 | 232.09 | FALSE | 0 | 0 |
2025-06-06 | 1750 | 0 | PUT | 0 | 0 | 229.62 | FALSE | 0 | 0 |
2025-06-06 | 1760 | 0 | PUT | 0 | 0 | 226.37 | FALSE | 0 | 0 |
2025-06-06 | 1770 | 0 | PUT | 0 | 0 | 223.53 | FALSE | 0 | 0 |
2025-06-06 | 1780 | 0 | PUT | 0 | 0 | 221.09 | FALSE | 0 | 0 |
2025-06-06 | 1790 | 0 | PUT | 0 | 1 | 218.27 | FALSE | 0 | 0 |
2025-06-06 | 1800 | 0 | PUT | 0 | 2 | 121.39 | FALSE | 0 | 0 |
2025-06-06 | 1810 | 0 | PUT | 0 | 0 | 212.68 | FALSE | 0 | 0 |
2025-06-06 | 1820 | 0 | PUT | 0 | 0 | 209.9 | FALSE | 0 | 0 |
2025-06-06 | 1830 | 0 | PUT | 0 | 0 | 207.13 | FALSE | 0 | 0 |
2025-06-06 | 1840 | 4.78 | PUT | 1 | 1 | 204.23 | FALSE | 4.78 | 0 |
2025-06-06 | 1850 | 0 | PUT | 0 | 2 | 201.63 | FALSE | 0 | 0 |
2025-06-06 | 1860 | 4.83 | PUT | 1 | 3 | 199.11 | FALSE | 4.83 | 0 |
2025-06-06 | 1870 | 0 | PUT | 0 | 0 | 196.17 | FALSE | 0 | 0 |
2025-06-06 | 1880 | 0 | PUT | 0 | 0 | 193.46 | FALSE | 0 | 0 |
2025-06-06 | 1890 | 0 | PUT | 0 | 0 | 190.77 | FALSE | 0 | 0 |
2025-06-06 | 1900 | 0 | PUT | 0 | 1 | 188.08 | FALSE | 0 | 0 |
2025-06-06 | 1910 | 0 | PUT | 0 | 0 | 185.4 | FALSE | 0 | 0 |
2025-06-06 | 1920 | 0 | PUT | 0 | 2 | 182.73 | FALSE | 0 | 0 |
2025-06-06 | 1930 | 0 | PUT | 0 | 0 | 180.08 | FALSE | 0 | 0 |
2025-06-06 | 1940 | 0 | PUT | 0 | 0 | 177.43 | FALSE | 0 | 0 |
2025-06-06 | 1950 | 0 | PUT | 0 | 1 | 174.79 | FALSE | 0 | 0 |
2025-06-06 | 1960 | 0 | PUT | 0 | 0 | 172.16 | FALSE | 0 | 0 |
2025-06-06 | 1970 | 0 | PUT | 0 | 0 | 169.54 | FALSE | 0 | 0 |
2025-06-06 | 1980 | 0 | PUT | 0 | 1 | 166.93 | FALSE | 0 | 0 |
2025-06-06 | 1990 | 0.5 | PUT | 0 | 2 | 164.33 | FALSE | 0 | 0 |
2025-06-06 | 2000 | 1 | PUT | 0 | 4 | 88.54 | FALSE | 0 | 0 |
2025-06-06 | 2010 | 0 | PUT | 0 | 0 | 159.16 | FALSE | 0 | 0 |
2025-06-06 | 2020 | 5.1 | PUT | 0 | 3 | 156.58 | FALSE | 0 | 0 |
2025-06-06 | 2030 | 5.3 | PUT | 0 | 3 | 154.02 | FALSE | 0 | 0 |
2025-06-06 | 2040 | 0 | PUT | 0 | 1 | 151.46 | FALSE | 0 | 0 |
2025-06-06 | 2050 | 0 | PUT | 0 | 1 | 120.08 | FALSE | 0 | 0 |
2025-06-06 | 2060 | 0.05 | PUT | 0 | 6 | 146.36 | FALSE | 0 | 0 |
2025-06-06 | 2070 | 1.25 | PUT | 0 | 7 | 143.83 | FALSE | 0 | 0 |
2025-06-06 | 2080 | 0 | PUT | 0 | 0 | 141.3 | FALSE | 0 | 0 |
2025-06-06 | 2090 | 0 | PUT | 0 | 0 | 138.78 | FALSE | 0 | 0 |
2025-06-06 | 2100 | 0.79 | PUT | 0 | 7 | 125.26 | FALSE | 0 | 0 |
2025-06-06 | 2110 | 1.15 | PUT | 0 | 14 | 133.75 | FALSE | 0 | 0 |
2025-06-06 | 2120 | 0 | PUT | 0 | 10 | 131.25 | FALSE | 0 | 0 |
2025-06-06 | 2130 | 0 | PUT | 0 | 0 | 128.75 | FALSE | 0 | 0 |
2025-06-06 | 2140 | 0 | PUT | 0 | 0 | 126.26 | FALSE | 0 | 0 |
2025-06-06 | 2150 | 0 | PUT | 0 | 1 | 123.77 | FALSE | 0 | 0 |
2025-06-06 | 2160 | 0.01 | PUT | 1 | 10 | 60 | FALSE | -0.14 | -0.93 |
2025-06-06 | 2170 | 0 | PUT | 0 | 0 | 118.82 | FALSE | 0 | 0 |
2025-06-06 | 2180 | 0 | PUT | 0 | 0 | 116.34 | FALSE | 0 | 0 |
2025-06-06 | 2190 | 0 | PUT | 0 | 0 | 113.88 | FALSE | 0 | 0 |
2025-06-06 | 2200 | 0.67 | PUT | 0 | 28 | 80 | FALSE | 0 | 0 |
2025-06-06 | 2210 | 0 | PUT | 0 | 0 | 108.96 | FALSE | 0 | 0 |
2025-06-06 | 2220 | 2 | PUT | 0 | 1 | 94.27 | FALSE | 0 | 0 |
2025-06-06 | 2230 | 0 | PUT | 0 | 3 | 102.24 | FALSE | 0 | 0 |
2025-06-06 | 2240 | 0 | PUT | 0 | 0 | 101.6 | FALSE | 0 | 0 |
2025-06-06 | 2250 | 0.1 | PUT | 1 | 225 | 57.64 | FALSE | -0.81 | -0.89 |
2025-06-06 | 2260 | 0.3 | PUT | 0 | 17 | 96.71 | FALSE | 0 | 0 |
2025-06-06 | 2270 | 2.29 | PUT | 1 | 0 | 81.81 | FALSE | 2.29 | 0 |
2025-06-06 | 2280 | 2.38 | PUT | 1 | 3 | 80.16 | FALSE | 2.38 | 0 |
2025-06-06 | 2290 | 0 | PUT | 0 | 0 | 89.48 | FALSE | 0 | 0 |
2025-06-06 | 2300 | 0.35 | PUT | 5 | 63 | 57.02 | FALSE | 0 | 0 |
2025-06-06 | 2310 | 0.46 | PUT | 1 | 20 | 57.18 | FALSE | -0.24 | -0.34 |
2025-06-06 | 2320 | 0.73 | PUT | 0 | 2 | 82.15 | FALSE | 0 | 0 |
2025-06-06 | 2330 | 0 | PUT | 0 | 0 | 79.71 | FALSE | 0 | 0 |
2025-06-06 | 2340 | 4.24 | PUT | 3 | 9 | 75.11 | FALSE | 3.14 | 2.85 |
2025-06-06 | 2350 | 3 | PUT | 2 | 24 | 67.66 | FALSE | 1.92 | 1.78 |
2025-06-06 | 2360 | 3.11 | PUT | 1 | 1 | 65.85 | FALSE | 3.11 | 0 |
2025-06-06 | 2370 | 2.9 | PUT | 0 | 5 | 70.25 | FALSE | 0 | 0 |
2025-06-06 | 2380 | 1 | PUT | 0 | 7 | 44.98 | FALSE | 0 | 0 |
2025-06-06 | 2390 | 1.87 | PUT | 0 | 5 | 58.61 | FALSE | 0 | 0 |
2025-06-06 | 2400 | 0.5 | PUT | 49 | 73 | 41.31 | FALSE | -0.71 | -0.59 |
2025-06-06 | 2410 | 3.7 | PUT | 0 | 3 | 60.27 | FALSE | 0 | 0 |
2025-06-06 | 2420 | 5.31 | PUT | 0 | 4 | 57.85 | FALSE | 0 | 0 |
2025-06-06 | 2430 | 3.6 | PUT | 0 | 12 | 55.28 | FALSE | 0 | 0 |
2025-06-06 | 2440 | 2.87 | PUT | 0 | 30 | 52.97 | FALSE | 0 | 0 |
2025-06-06 | 2445 | 1.3 | PUT | 1 | 30 | 38.65 | FALSE | -1.8 | -0.58 |
2025-06-06 | 2450 | 1.2 | PUT | 35 | 105 | 37.07 | FALSE | -1.63 | -0.58 |
2025-06-06 | 2455 | 7.5 | PUT | 0 | 5 | 48.64 | FALSE | 0 | 0 |
2025-06-06 | 2460 | 4.2 | PUT | 0 | 11 | 46.78 | FALSE | 0 | 0 |
2025-06-06 | 2465 | 5.3 | PUT | 0 | 2 | 36.54 | FALSE | 0 | 0 |
2025-06-06 | 2470 | 1.71 | PUT | 5 | 12 | 35.28 | FALSE | -3.09 | -0.64 |
2025-06-06 | 2475 | 2.6 | PUT | 1 | 6 | 37.44 | FALSE | -3.63 | -0.58 |
2025-06-06 | 2480 | 17.44 | PUT | 0 | 2 | 34.57 | FALSE | 0 | 0 |
2025-06-06 | 2485 | 12 | PUT | 0 | 1 | 33.95 | FALSE | 0 | 0 |
2025-06-06 | 2490 | 2.45 | PUT | 18 | 7 | 33.45 | FALSE | -3.05 | -0.55 |
2025-06-06 | 2495 | 18.21 | PUT | 0 | 3 | 34.86 | FALSE | 0 | 0 |
2025-06-06 | 2500 | 3.6 | PUT | 49 | 255 | 34.27 | FALSE | -2.95 | -0.45 |
2025-06-06 | 2505 | 6.65 | PUT | 1 | 2 | 33.74 | FALSE | 6.65 | 0 |
2025-06-06 | 2510 | 4.5 | PUT | 31 | 4 | 33.81 | FALSE | -8.77 | -0.66 |
2025-06-06 | 2515 | 6 | PUT | 2 | 3 | 35.51 | FALSE | -7 | -0.54 |
2025-06-06 | 2520 | 4.84 | PUT | 8 | 15 | 31.85 | FALSE | -11.36 | -0.7 |
2025-06-06 | 2525 | 6 | PUT | 10 | 3 | 32.69 | FALSE | -6 | -0.5 |
2025-06-06 | 2527.5 | 0 | PUT | 0 | 0 | 32.12 | FALSE | 0 | 0 |
2025-06-06 | 2530 | 4.8 | PUT | 12 | 7 | 29.04 | FALSE | -10.4 | -0.68 |
2025-06-06 | 2532.5 | 6.55 | PUT | 2 | 0 | 31.5 | FALSE | 6.55 | 0 |
2025-06-06 | 2535 | 8 | PUT | 10 | 5 | 33.14 | FALSE | -8 | -0.5 |
2025-06-06 | 2537.5 | 0 | PUT | 0 | 0 | 31.58 | FALSE | 0 | 0 |
2025-06-06 | 2540 | 7.5 | PUT | 6 | 109 | 30.81 | FALSE | -10.65 | -0.59 |
2025-06-06 | 2542.5 | 0 | PUT | 0 | 0 | 32.77 | FALSE | 0 | 0 |
2025-06-06 | 2545 | 6.8 | PUT | 6 | 13 | 33.83 | FALSE | -28.97 | -0.81 |
2025-06-06 | 2547.5 | 15.3 | PUT | 0 | 3 | 28.87 | FALSE | 0 | 0 |
2025-06-06 | 2550 | 9.6 | PUT | 24 | 106 | 30.76 | FALSE | -8.4 | -0.47 |
2025-06-06 | 2555 | 8.76 | PUT | 2 | 6 | 27.93 | FALSE | -17.24 | -0.66 |
2025-06-06 | 2560 | 13.5 | PUT | 4 | 13 | 32.46 | FALSE | -10.75 | -0.44 |
2025-06-06 | 2565 | 15 | PUT | 1 | 7 | 32.45 | FALSE | -13.2 | -0.47 |
2025-06-06 | 2570 | 15.68 | PUT | 24 | 11 | 31.33 | FALSE | -12.32 | -0.44 |
2025-06-06 | 2575 | 42 | PUT | 0 | 1 | 28.79 | FALSE | 0 | 0 |
2025-06-06 | 2580 | 14 | PUT | 5 | 3 | 25.38 | FALSE | -16.1 | -0.53 |
2025-06-06 | 2582.5 | 13.5 | PUT | 1 | 2 | 23.78 | FALSE | -14.5 | -0.52 |
2025-06-06 | 2585 | 0 | PUT | 0 | 1 | 32.29 | FALSE | 0 | 0 |
2025-06-06 | 2587.5 | 0 | PUT | 0 | 0 | 32.24 | FALSE | 0 | 0 |
2025-06-06 | 2590 | 34 | PUT | 0 | 4 | 30.15 | FALSE | 0 | 0 |
2025-06-06 | 2592.5 | 24.5 | PUT | 2 | 0 | 31.39 | FALSE | 24.5 | 0 |
2025-06-06 | 2595 | 25.6 | PUT | 1 | 1 | 31.35 | FALSE | -24.3 | -0.49 |
2025-06-06 | 2597.5 | 26.39 | PUT | 2 | 0 | 30.94 | FALSE | 26.39 | 0 |
2025-06-06 | 2600 | 27.5 | PUT | 14 | 6 | 30.84 | FALSE | -7.5 | -0.21 |
2025-06-06 | 2602.5 | 0 | PUT | 0 | 0 | 28.2 | TRUE | 0 | 0 |
2025-06-06 | 2605 | 25.1 | PUT | 110 | 0 | 25.62 | TRUE | 25.1 | 0 |
2025-06-06 | 2610 | 31.55 | PUT | 6 | 2 | 29.65 | TRUE | 31.55 | 0 |
2025-06-06 | 2615 | 33 | PUT | 7 | 1 | 28.2 | TRUE | 33 | 0 |
2025-06-06 | 2620 | 31.05 | PUT | 102 | 4 | 30.44 | TRUE | 31.05 | 0 |
2025-06-06 | 2625 | 32 | PUT | 7 | 0 | 29.2 | TRUE | 32 | 0 |
2025-06-06 | 2630 | 34.86 | PUT | 3 | 1 | 29.01 | TRUE | 34.86 | 0 |
2025-06-06 | 2635 | 0 | PUT | 0 | 0 | 28.17 | TRUE | 0 | 0 |
2025-06-06 | 2640 | 49.15 | PUT | 2 | 0 | 28.16 | TRUE | 49.15 | 0 |
2025-06-06 | 2645 | 0 | PUT | 0 | 0 | 28.37 | TRUE | 0 | 0 |
2025-06-06 | 2650 | 59.5 | PUT | 2 | 3 | 32.03 | TRUE | 59.5 | 0 |
2025-06-06 | 2655 | 0 | PUT | 0 | 0 | 29.95 | TRUE | 0 | 0 |
2025-06-06 | 2660 | 129.72 | PUT | 0 | 2 | 27.69 | TRUE | 0 | 0 |
2025-06-06 | 2665 | 0 | PUT | 0 | 0 | 28.97 | TRUE | 0 | 0 |
2025-06-06 | 2670 | 0 | PUT | 0 | 0 | 28.64 | TRUE | 0 | 0 |
2025-06-06 | 2680 | 0 | PUT | 0 | 1 | 24.9 | TRUE | 0 | 0 |
2025-06-06 | 2690 | 0 | PUT | 0 | 0 | 24.7 | TRUE | 0 | 0 |
2025-06-06 | 2700 | 105.38 | PUT | 0 | 1 | 25.69 | TRUE | 0 | 0 |
2025-06-06 | 2710 | 0 | PUT | 0 | 0 | 29.74 | TRUE | 0 | 0 |
2025-06-06 | 2720 | 0 | PUT | 0 | 0 | 34.21 | TRUE | 0 | 0 |
2025-06-06 | 2730 | 0 | PUT | 0 | 0 | 32.88 | TRUE | 0 | 0 |
2025-06-06 | 2740 | 0 | PUT | 0 | 0 | 26.86 | TRUE | 0 | 0 |
2025-06-06 | 2760 | 0 | PUT | 0 | 1 | 34.96 | TRUE | 0 | 0 |
2025-06-06 | 2780 | 0 | PUT | 0 | 0 | 45.03 | TRUE | 0 | 0 |
2025-06-06 | 2800 | 0 | PUT | 0 | 0 | 49.46 | TRUE | 0 | 0 |
2025-06-06 | 2820 | 0 | PUT | 0 | 0 | 51.91 | TRUE | 0 | 0 |
2025-06-06 | 2840 | 0 | PUT | 0 | 0 | 56.25 | TRUE | 0 | 0 |
2025-06-06 | 2860 | 0 | PUT | 0 | 0 | 56.39 | TRUE | 0 | 0 |
2025-06-06 | 2880 | 0 | PUT | 0 | 0 | 56.24 | TRUE | 0 | 0 |
2025-06-06 | 2900 | 0 | PUT | 0 | 0 | 63.43 | TRUE | 0 | 0 |
2025-06-06 | 2920 | 0 | PUT | 0 | 0 | 69.17 | TRUE | 0 | 0 |
2025-06-06 | 2940 | 0 | PUT | 0 | 0 | 69.63 | TRUE | 0 | 0 |
2025-06-06 | 2960 | 0 | PUT | 0 | 0 | 75.78 | TRUE | 0 | 0 |
2025-06-13 | 1150 | 0 | CALL | 0 | 0 | 261.68 | TRUE | 0 | 0 |
2025-06-13 | 1160 | 0 | CALL | 0 | 0 | 259.11 | TRUE | 0 | 0 |
2025-06-13 | 1170 | 0 | CALL | 0 | 1 | 256.56 | TRUE | 0 | 0 |
2025-06-13 | 1180 | 0 | CALL | 0 | 0 | 254.04 | TRUE | 0 | 0 |
2025-06-13 | 1190 | 0 | CALL | 0 | 1 | 251.53 | TRUE | 0 | 0 |
2025-06-13 | 1200 | 0 | CALL | 0 | 1 | 249.05 | TRUE | 0 | 0 |
2025-06-13 | 1210 | 0 | CALL | 0 | 0 | 246.59 | TRUE | 0 | 0 |
2025-06-13 | 1220 | 0 | CALL | 0 | 0 | 244.15 | TRUE | 0 | 0 |
2025-06-13 | 1230 | 0 | CALL | 0 | 0 | 241.73 | TRUE | 0 | 0 |
2025-06-13 | 1240 | 0 | CALL | 0 | 0 | 239.33 | TRUE | 0 | 0 |
2025-06-13 | 1250 | 0 | CALL | 0 | 0 | 236.95 | TRUE | 0 | 0 |
2025-06-13 | 1260 | 0 | CALL | 0 | 0 | 234.59 | TRUE | 0 | 0 |
2025-06-13 | 1270 | 0 | CALL | 0 | 0 | 232.25 | TRUE | 0 | 0 |
2025-06-13 | 1280 | 0 | CALL | 0 | 0 | 229.92 | TRUE | 0 | 0 |
2025-06-13 | 1290 | 0 | CALL | 0 | 0 | 227.62 | TRUE | 0 | 0 |
2025-06-13 | 1300 | 0 | CALL | 0 | 0 | 225.33 | TRUE | 0 | 0 |
2025-06-13 | 1310 | 0 | CALL | 0 | 0 | 223.06 | TRUE | 0 | 0 |
2025-06-13 | 1320 | 0 | CALL | 0 | 0 | 220.81 | TRUE | 0 | 0 |
2025-06-13 | 1330 | 0 | CALL | 0 | 0 | 218.57 | TRUE | 0 | 0 |
2025-06-13 | 1340 | 0 | CALL | 0 | 0 | 216.35 | TRUE | 0 | 0 |
2025-06-13 | 1350 | 0 | CALL | 0 | 0 | 214.15 | TRUE | 0 | 0 |
2025-06-13 | 1360 | 0 | CALL | 0 | 0 | 211.96 | TRUE | 0 | 0 |
2025-06-13 | 1370 | 0 | CALL | 0 | 0 | 209.79 | TRUE | 0 | 0 |
2025-06-13 | 1380 | 0 | CALL | 0 | 0 | 207.64 | TRUE | 0 | 0 |
2025-06-13 | 1390 | 0 | CALL | 0 | 0 | 205.5 | TRUE | 0 | 0 |
2025-06-13 | 1400 | 0 | CALL | 0 | 0 | 203.37 | TRUE | 0 | 0 |
2025-06-13 | 1410 | 0 | CALL | 0 | 0 | 201.26 | TRUE | 0 | 0 |
2025-06-13 | 1420 | 0 | CALL | 0 | 1 | 199.17 | TRUE | 0 | 0 |
2025-06-13 | 1430 | 0 | CALL | 0 | 1 | 197.09 | TRUE | 0 | 0 |
2025-06-13 | 1440 | 0 | CALL | 0 | 0 | 195.02 | TRUE | 0 | 0 |
2025-06-13 | 1450 | 0 | CALL | 0 | 0 | 192.97 | TRUE | 0 | 0 |
2025-06-13 | 1460 | 0 | CALL | 0 | 0 | 190.93 | TRUE | 0 | 0 |
2025-06-13 | 1470 | 0 | CALL | 0 | 0 | 188.91 | TRUE | 0 | 0 |
2025-06-13 | 1480 | 0 | CALL | 0 | 0 | 186.9 | TRUE | 0 | 0 |
2025-06-13 | 1490 | 0 | CALL | 0 | 0 | 184.9 | TRUE | 0 | 0 |
2025-06-13 | 1500 | 0 | CALL | 0 | 0 | 182.91 | TRUE | 0 | 0 |
2025-06-13 | 1510 | 0 | CALL | 0 | 0 | 180.94 | TRUE | 0 | 0 |
2025-06-13 | 1520 | 0 | CALL | 0 | 0 | 178.98 | TRUE | 0 | 0 |
2025-06-13 | 1530 | 0 | CALL | 0 | 0 | 177.03 | TRUE | 0 | 0 |
2025-06-13 | 1540 | 0 | CALL | 0 | 0 | 175.1 | TRUE | 0 | 0 |
2025-06-13 | 1550 | 0 | CALL | 0 | 0 | 173.17 | TRUE | 0 | 0 |
2025-06-13 | 1560 | 0 | CALL | 0 | 0 | 171.26 | TRUE | 0 | 0 |
2025-06-13 | 1570 | 0 | CALL | 0 | 0 | 169.36 | TRUE | 0 | 0 |
2025-06-13 | 1580 | 0 | CALL | 0 | 0 | 167.47 | TRUE | 0 | 0 |
2025-06-13 | 1590 | 0 | CALL | 0 | 0 | 165.6 | TRUE | 0 | 0 |
2025-06-13 | 1600 | 0 | CALL | 0 | 0 | 163.73 | TRUE | 0 | 0 |
2025-06-13 | 1610 | 0 | CALL | 0 | 0 | 161.87 | TRUE | 0 | 0 |
2025-06-13 | 1620 | 0 | CALL | 0 | 0 | 160.03 | TRUE | 0 | 0 |
2025-06-13 | 1630 | 0 | CALL | 0 | 0 | 158.19 | TRUE | 0 | 0 |
2025-06-13 | 1640 | 0 | CALL | 0 | 0 | 156.37 | TRUE | 0 | 0 |
2025-06-13 | 1650 | 0 | CALL | 0 | 0 | 154.56 | TRUE | 0 | 0 |
2025-06-13 | 1660 | 0 | CALL | 0 | 0 | 152.75 | TRUE | 0 | 0 |
2025-06-13 | 1670 | 0 | CALL | 0 | 0 | 150.96 | TRUE | 0 | 0 |
2025-06-13 | 1680 | 0 | CALL | 0 | 0 | 149.18 | TRUE | 0 | 0 |
2025-06-13 | 1690 | 0 | CALL | 0 | 0 | 147.4 | TRUE | 0 | 0 |
2025-06-13 | 1700 | 0 | CALL | 0 | 0 | 145.64 | TRUE | 0 | 0 |
2025-06-13 | 1710 | 0 | CALL | 0 | 0 | 143.88 | TRUE | 0 | 0 |
2025-06-13 | 1720 | 0 | CALL | 0 | 0 | 142.14 | TRUE | 0 | 0 |
2025-06-13 | 1730 | 0 | CALL | 0 | 0 | 140.4 | TRUE | 0 | 0 |
2025-06-13 | 1740 | 0 | CALL | 0 | 0 | 138.67 | TRUE | 0 | 0 |
2025-06-13 | 1750 | 0 | CALL | 0 | 0 | 136.95 | TRUE | 0 | 0 |
2025-06-13 | 1760 | 0 | CALL | 0 | 1 | 135.24 | TRUE | 0 | 0 |
2025-06-13 | 1770 | 0 | CALL | 0 | 0 | 133.54 | TRUE | 0 | 0 |
2025-06-13 | 1780 | 0 | CALL | 0 | 0 | 131.84 | TRUE | 0 | 0 |
2025-06-13 | 1790 | 0 | CALL | 0 | 0 | 130.16 | TRUE | 0 | 0 |
2025-06-13 | 1800 | 0 | CALL | 0 | 0 | 128.48 | TRUE | 0 | 0 |
2025-06-13 | 1810 | 0 | CALL | 0 | 0 | 126.81 | TRUE | 0 | 0 |
2025-06-13 | 1820 | 0 | CALL | 0 | 0 | 125.15 | TRUE | 0 | 0 |
2025-06-13 | 1830 | 0 | CALL | 0 | 0 | 123.5 | TRUE | 0 | 0 |
2025-06-13 | 1840 | 0 | CALL | 0 | 0 | 121.85 | TRUE | 0 | 0 |
2025-06-13 | 1850 | 0 | CALL | 0 | 0 | 120.21 | TRUE | 0 | 0 |
2025-06-13 | 1860 | 0 | CALL | 0 | 0 | 118.58 | TRUE | 0 | 0 |
2025-06-13 | 1870 | 0 | CALL | 0 | 0 | 116.96 | TRUE | 0 | 0 |
2025-06-13 | 1880 | 0 | CALL | 0 | 0 | 115.34 | TRUE | 0 | 0 |
2025-06-13 | 1890 | 0 | CALL | 0 | 0 | 113.73 | TRUE | 0 | 0 |
2025-06-13 | 1900 | 0 | CALL | 0 | 0 | 112.13 | TRUE | 0 | 0 |
2025-06-13 | 1910 | 0 | CALL | 0 | 0 | 110.53 | TRUE | 0 | 0 |
2025-06-13 | 1920 | 0 | CALL | 0 | 0 | 72.68 | TRUE | 0 | 0 |
2025-06-13 | 1930 | 0 | CALL | 0 | 0 | 71.35 | TRUE | 0 | 0 |
2025-06-13 | 1940 | 0 | CALL | 0 | 0 | 105.78 | TRUE | 0 | 0 |
2025-06-13 | 1950 | 0 | CALL | 0 | 0 | 68.73 | TRUE | 0 | 0 |
2025-06-13 | 1960 | 0 | CALL | 0 | 0 | 102.65 | TRUE | 0 | 0 |
2025-06-13 | 1970 | 0 | CALL | 0 | 0 | 101.09 | TRUE | 0 | 0 |
2025-06-13 | 1980 | 0 | CALL | 0 | 0 | 99.53 | TRUE | 0 | 0 |
2025-06-13 | 1990 | 0 | CALL | 0 | 0 | 97.99 | TRUE | 0 | 0 |
2025-06-13 | 2000 | 0 | CALL | 0 | 0 | 62.28 | TRUE | 0 | 0 |
2025-06-13 | 2010 | 0 | CALL | 0 | 0 | 71.65 | TRUE | 0 | 0 |
2025-06-13 | 2020 | 0 | CALL | 0 | 0 | 98.19 | TRUE | 0 | 0 |
2025-06-13 | 2030 | 0 | CALL | 0 | 0 | 96.61 | TRUE | 0 | 0 |
2025-06-13 | 2040 | 0 | CALL | 0 | 0 | 95.04 | TRUE | 0 | 0 |
2025-06-13 | 2050 | 562.45 | CALL | 0 | 1 | 93.25 | TRUE | 0 | 0 |
2025-06-13 | 2060 | 0 | CALL | 0 | 1 | 91.91 | TRUE | 0 | 0 |
2025-06-13 | 2070 | 0 | CALL | 0 | 0 | 90.35 | TRUE | 0 | 0 |
2025-06-13 | 2080 | 0 | CALL | 0 | 0 | 88.8 | TRUE | 0 | 0 |
2025-06-13 | 2090 | 0 | CALL | 0 | 0 | 87.25 | TRUE | 0 | 0 |
2025-06-13 | 2100 | 0 | CALL | 0 | 0 | 85.71 | TRUE | 0 | 0 |
2025-06-13 | 2110 | 0 | CALL | 0 | 0 | 84.17 | TRUE | 0 | 0 |
2025-06-13 | 2120 | 0 | CALL | 0 | 0 | 82.63 | TRUE | 0 | 0 |
2025-06-13 | 2130 | 0 | CALL | 0 | 0 | 81.1 | TRUE | 0 | 0 |
2025-06-13 | 2140 | 0 | CALL | 0 | 0 | 79.57 | TRUE | 0 | 0 |
2025-06-13 | 2150 | 0 | CALL | 0 | 0 | 78.04 | TRUE | 0 | 0 |
2025-06-13 | 2160 | 0 | CALL | 0 | 0 | 76.33 | TRUE | 0 | 0 |
2025-06-13 | 2170 | 0 | CALL | 0 | 0 | 75 | TRUE | 0 | 0 |
2025-06-13 | 2180 | 0 | CALL | 0 | 0 | 38.65 | TRUE | 0 | 0 |
2025-06-13 | 2190 | 0 | CALL | 0 | 0 | 71.98 | TRUE | 0 | 0 |
2025-06-13 | 2200 | 0 | CALL | 0 | 1 | 70.47 | TRUE | 0 | 0 |
2025-06-13 | 2210 | 0 | CALL | 0 | 0 | 68.96 | TRUE | 0 | 0 |
2025-06-13 | 2220 | 0 | CALL | 0 | 0 | 35.11 | TRUE | 0 | 0 |
2025-06-13 | 2230 | 0 | CALL | 0 | 1 | 33.88 | TRUE | 0 | 0 |
2025-06-13 | 2240 | 0 | CALL | 0 | 0 | 64.45 | TRUE | 0 | 0 |
2025-06-13 | 2250 | 0 | CALL | 0 | 3 | 32.79 | TRUE | 0 | 0 |
2025-06-13 | 2260 | 0 | CALL | 0 | 1 | 31.6 | TRUE | 0 | 0 |
2025-06-13 | 2270 | 0 | CALL | 0 | 1 | 30.41 | TRUE | 0 | 0 |
2025-06-13 | 2280 | 0 | CALL | 0 | 3 | 29.21 | TRUE | 0 | 0 |
2025-06-13 | 2290 | 0 | CALL | 0 | 1 | 41.43 | TRUE | 0 | 0 |
2025-06-13 | 2300 | 307.78 | CALL | 1 | 2 | 43.01 | TRUE | 307.78 | 0 |
2025-06-13 | 2310 | 0 | CALL | 0 | 2 | 39.16 | TRUE | 0 | 0 |
2025-06-13 | 2320 | 0 | CALL | 0 | 1 | 38.11 | TRUE | 0 | 0 |
2025-06-13 | 2330 | 0 | CALL | 0 | 4 | 36.89 | TRUE | 0 | 0 |
2025-06-13 | 2340 | 0 | CALL | 0 | 0 | 35.67 | TRUE | 0 | 0 |
2025-06-13 | 2350 | 0 | CALL | 0 | 2 | 40.15 | TRUE | 0 | 0 |
2025-06-13 | 2360 | 0 | CALL | 0 | 0 | 39.11 | TRUE | 0 | 0 |
2025-06-13 | 2370 | 0 | CALL | 0 | 1 | 38.05 | TRUE | 0 | 0 |
2025-06-13 | 2380 | 0 | CALL | 0 | 0 | 32.44 | TRUE | 0 | 0 |
2025-06-13 | 2390 | 0 | CALL | 0 | 0 | 31.43 | TRUE | 0 | 0 |
2025-06-13 | 2400 | 219.62 | CALL | 1 | 2 | 36.2 | TRUE | 219.62 | 0 |
2025-06-13 | 2410 | 0 | CALL | 0 | 1 | 33.7 | TRUE | 0 | 0 |
2025-06-13 | 2420 | 0 | CALL | 0 | 0 | 30.22 | TRUE | 0 | 0 |
2025-06-13 | 2430 | 0 | CALL | 0 | 0 | 33.73 | TRUE | 0 | 0 |
2025-06-13 | 2440 | 145.5 | CALL | 0 | 2 | 32.94 | TRUE | 0 | 0 |
2025-06-13 | 2445 | 141.1 | CALL | 0 | 1 | 32.49 | TRUE | 0 | 0 |
2025-06-13 | 2450 | 0 | CALL | 0 | 1 | 32.27 | TRUE | 0 | 0 |
2025-06-13 | 2455 | 171.99 | CALL | 1 | 0 | 29.89 | TRUE | 171.99 | 0 |
2025-06-13 | 2460 | 163.25 | CALL | 1 | 6 | 31.18 | TRUE | 163.25 | 0 |
2025-06-13 | 2465 | 0 | CALL | 0 | 0 | 32.61 | TRUE | 0 | 0 |
2025-06-13 | 2470 | 0 | CALL | 0 | 0 | 30.16 | TRUE | 0 | 0 |
2025-06-13 | 2475 | 0 | CALL | 0 | 0 | 29.57 | TRUE | 0 | 0 |
2025-06-13 | 2480 | 0 | CALL | 0 | 0 | 29.97 | TRUE | 0 | 0 |
2025-06-13 | 2485 | 0 | CALL | 0 | 0 | 30.98 | TRUE | 0 | 0 |
2025-06-13 | 2490 | 0 | CALL | 0 | 0 | 31.45 | TRUE | 0 | 0 |
2025-06-13 | 2495 | 0 | CALL | 0 | 0 | 29.41 | TRUE | 0 | 0 |
2025-06-13 | 2500 | 94.1 | CALL | 0 | 3 | 30.91 | TRUE | 0 | 0 |
2025-06-13 | 2505 | 0 | CALL | 0 | 0 | 30.13 | TRUE | 0 | 0 |
2025-06-13 | 2510 | 85 | CALL | 0 | 1 | 30.45 | TRUE | 0 | 0 |
2025-06-13 | 2515 | 0 | CALL | 0 | 0 | 31.03 | TRUE | 0 | 0 |
2025-06-13 | 2520 | 0 | CALL | 0 | 3 | 29.66 | TRUE | 0 | 0 |
2025-06-13 | 2525 | 0 | CALL | 0 | 0 | 30.26 | TRUE | 0 | 0 |
2025-06-13 | 2527.5 | 0 | CALL | 0 | 0 | 30.12 | TRUE | 0 | 0 |
2025-06-13 | 2530 | 81.6 | CALL | 0 | 2 | 29.66 | TRUE | 0 | 0 |
2025-06-13 | 2532.5 | 74.2 | CALL | 0 | 2 | 29.36 | TRUE | 0 | 0 |
2025-06-13 | 2535 | 0 | CALL | 0 | 0 | 30.65 | TRUE | 0 | 0 |
2025-06-13 | 2537.5 | 0 | CALL | 0 | 0 | 30.13 | TRUE | 0 | 0 |
2025-06-13 | 2540 | 96.4 | CALL | 1 | 12 | 34.21 | TRUE | 19.4 | 0.25 |
2025-06-13 | 2542.5 | 0 | CALL | 0 | 0 | 29.28 | TRUE | 0 | 0 |
2025-06-13 | 2545 | 80 | CALL | 0 | 7 | 28.75 | TRUE | 0 | 0 |
2025-06-13 | 2547.5 | 0 | CALL | 0 | 0 | 28.81 | TRUE | 0 | 0 |
2025-06-13 | 2550 | 89.61 | CALL | 1 | 4 | 28.75 | TRUE | 89.61 | 0 |
2025-06-13 | 2555 | 70 | CALL | 0 | 1 | 28.87 | TRUE | 0 | 0 |
2025-06-13 | 2560 | 60 | CALL | 0 | 12 | 28.94 | TRUE | 0 | 0 |
2025-06-13 | 2565 | 64.25 | CALL | 0 | 2 | 27.69 | TRUE | 0 | 0 |
2025-06-13 | 2570 | 77.33 | CALL | 1 | 6 | 28.13 | TRUE | 77.33 | 0 |
2025-06-13 | 2575 | 60.8 | CALL | 0 | 14 | 29.27 | TRUE | 0 | 0 |
2025-06-13 | 2580 | 65 | CALL | 1 | 36 | 30.04 | TRUE | 6.05 | 0.1 |
2025-06-13 | 2585 | 65.3 | CALL | 1 | 1 | 27.79 | TRUE | 7.82 | 0.14 |
2025-06-13 | 2590 | 56.91 | CALL | 4 | 8 | 28.53 | TRUE | 2.05 | 0.04 |
2025-06-13 | 2595 | 37 | CALL | 0 | 3 | 28.76 | TRUE | 0 | 0 |
2025-06-13 | 2600 | 50.3 | CALL | 8 | 32 | 27.73 | TRUE | 6.3 | 0.14 |
2025-06-13 | 2605 | 54 | CALL | 3 | 0 | 27.03 | FALSE | 54 | 0 |
2025-06-13 | 2610 | 48.5 | CALL | 16 | 30 | 29.54 | FALSE | 12.59 | 0.35 |
2025-06-13 | 2615 | 48.83 | CALL | 10 | 30 | 28.05 | FALSE | 14.93 | 0.44 |
2025-06-13 | 2620 | 47.48 | CALL | 10 | 2 | 31.63 | FALSE | 47.48 | 0 |
2025-06-13 | 2630 | 36.87 | CALL | 1 | 10 | 27.92 | FALSE | 3.27 | 0.1 |
2025-06-13 | 2640 | 30.68 | CALL | 0 | 25 | 27.29 | FALSE | 0 | 0 |
2025-06-13 | 2650 | 33.25 | CALL | 6 | 25 | 30.34 | FALSE | 15.25 | 0.85 |
2025-06-13 | 2660 | 25.8 | CALL | 0 | 4 | 25.61 | FALSE | 0 | 0 |
2025-06-13 | 2670 | 22 | CALL | 0 | 6 | 25.37 | FALSE | 0 | 0 |
2025-06-13 | 2680 | 19.02 | CALL | 0 | 8 | 26.25 | FALSE | 0 | 0 |
2025-06-13 | 2690 | 21.6 | CALL | 1 | 1 | 26.11 | FALSE | 11.22 | 1.08 |
2025-06-13 | 2700 | 13.9 | CALL | 0 | 11 | 25.99 | FALSE | 0 | 0 |
2025-06-13 | 2710 | 7.85 | CALL | 0 | 1 | 25.95 | FALSE | 0 | 0 |
2025-06-13 | 2720 | 14 | CALL | 2 | 8 | 26.12 | FALSE | 7.1 | 1.03 |
2025-06-13 | 2730 | 10.6 | CALL | 2 | 0 | 28.45 | FALSE | 10.6 | 0 |
2025-06-13 | 2740 | 10 | CALL | 1 | 7 | 25.9 | FALSE | 4 | 0.67 |
2025-06-13 | 2760 | 6.83 | CALL | 2 | 11 | 28.58 | FALSE | 1.95 | 0.4 |
2025-06-13 | 2780 | 3.47 | CALL | 0 | 7 | 26.12 | FALSE | 0 | 0 |
2025-06-13 | 2800 | 3.4 | CALL | 5 | 3 | 28.31 | FALSE | 3.4 | 0 |
2025-06-13 | 2820 | 10.55 | CALL | 0 | 2 | 31.47 | FALSE | 0 | 0 |
2025-06-13 | 2840 | 0 | CALL | 0 | 0 | 35.77 | FALSE | 0 | 0 |
2025-06-13 | 2860 | 0 | CALL | 0 | 0 | 37.83 | FALSE | 0 | 0 |
2025-06-13 | 2880 | 1 | CALL | 3 | 7 | 29.57 | FALSE | 1 | 0 |
2025-06-13 | 2900 | 1.05 | CALL | 0 | 15 | 41.93 | FALSE | 0 | 0 |
2025-06-13 | 2920 | 0 | CALL | 0 | 0 | 38.36 | FALSE | 0 | 0 |
2025-06-13 | 2940 | 0 | CALL | 0 | 0 | 45.77 | FALSE | 0 | 0 |
2025-06-13 | 2960 | 0 | CALL | 0 | 1 | 47.86 | FALSE | 0 | 0 |
2025-06-13 | 1150 | 0 | PUT | 0 | 0 | 239.19 | FALSE | 0 | 0 |
2025-06-13 | 1160 | 0 | PUT | 0 | 0 | 236.87 | FALSE | 0 | 0 |
2025-06-13 | 1170 | 0 | PUT | 0 | 0 | 234.57 | FALSE | 0 | 0 |
2025-06-13 | 1180 | 0 | PUT | 0 | 0 | 232.29 | FALSE | 0 | 0 |
2025-06-13 | 1190 | 0 | PUT | 0 | 0 | 230.03 | FALSE | 0 | 0 |
2025-06-13 | 1200 | 0 | PUT | 0 | 0 | 227.79 | FALSE | 0 | 0 |
2025-06-13 | 1210 | 0 | PUT | 0 | 0 | 225.57 | FALSE | 0 | 0 |
2025-06-13 | 1220 | 0 | PUT | 0 | 0 | 223.37 | FALSE | 0 | 0 |
2025-06-13 | 1230 | 0 | PUT | 0 | 0 | 221.18 | FALSE | 0 | 0 |
2025-06-13 | 1240 | 0 | PUT | 0 | 0 | 219.01 | FALSE | 0 | 0 |
2025-06-13 | 1250 | 0 | PUT | 0 | 0 | 216.86 | FALSE | 0 | 0 |
2025-06-13 | 1260 | 0 | PUT | 0 | 0 | 214.73 | FALSE | 0 | 0 |
2025-06-13 | 1270 | 0 | PUT | 0 | 0 | 212.61 | FALSE | 0 | 0 |
2025-06-13 | 1280 | 0 | PUT | 0 | 0 | 210.51 | FALSE | 0 | 0 |
2025-06-13 | 1290 | 0 | PUT | 0 | 0 | 208.42 | FALSE | 0 | 0 |
2025-06-13 | 1300 | 0 | PUT | 0 | 0 | 206.35 | FALSE | 0 | 0 |
2025-06-13 | 1310 | 0 | PUT | 0 | 0 | 204.3 | FALSE | 0 | 0 |
2025-06-13 | 1320 | 0 | PUT | 0 | 0 | 202.26 | FALSE | 0 | 0 |
2025-06-13 | 1330 | 0 | PUT | 0 | 0 | 200.23 | FALSE | 0 | 0 |
2025-06-13 | 1340 | 0 | PUT | 0 | 0 | 198.22 | FALSE | 0 | 0 |
2025-06-13 | 1350 | 0 | PUT | 0 | 0 | 196.23 | FALSE | 0 | 0 |
2025-06-13 | 1360 | 0 | PUT | 0 | 0 | 194.25 | FALSE | 0 | 0 |
2025-06-13 | 1370 | 0 | PUT | 0 | 0 | 192.28 | FALSE | 0 | 0 |
2025-06-13 | 1380 | 0 | PUT | 0 | 0 | 190.33 | FALSE | 0 | 0 |
2025-06-13 | 1390 | 0 | PUT | 0 | 0 | 188.39 | FALSE | 0 | 0 |
2025-06-13 | 1400 | 0 | PUT | 0 | 0 | 186.46 | FALSE | 0 | 0 |
2025-06-13 | 1410 | 0 | PUT | 0 | 0 | 184.55 | FALSE | 0 | 0 |
2025-06-13 | 1420 | 0 | PUT | 0 | 0 | 182.65 | FALSE | 0 | 0 |
2025-06-13 | 1430 | 0 | PUT | 0 | 0 | 180.76 | FALSE | 0 | 0 |
2025-06-13 | 1440 | 0 | PUT | 0 | 0 | 178.89 | FALSE | 0 | 0 |
2025-06-13 | 1450 | 0 | PUT | 0 | 0 | 177.02 | FALSE | 0 | 0 |
2025-06-13 | 1460 | 0 | PUT | 0 | 0 | 175.17 | FALSE | 0 | 0 |
2025-06-13 | 1470 | 0 | PUT | 0 | 0 | 173.33 | FALSE | 0 | 0 |
2025-06-13 | 1480 | 0 | PUT | 0 | 0 | 171.51 | FALSE | 0 | 0 |
2025-06-13 | 1490 | 0 | PUT | 0 | 0 | 169.69 | FALSE | 0 | 0 |
2025-06-13 | 1500 | 0 | PUT | 0 | 0 | 167.89 | FALSE | 0 | 0 |
2025-06-13 | 1510 | 0 | PUT | 0 | 0 | 166.09 | FALSE | 0 | 0 |
2025-06-13 | 1520 | 0 | PUT | 0 | 0 | 164.31 | FALSE | 0 | 0 |
2025-06-13 | 1530 | 0 | PUT | 0 | 0 | 162.54 | FALSE | 0 | 0 |
2025-06-13 | 1540 | 0 | PUT | 0 | 0 | 160.78 | FALSE | 0 | 0 |
2025-06-13 | 1550 | 0 | PUT | 0 | 0 | 159.03 | FALSE | 0 | 0 |
2025-06-13 | 1560 | 0 | PUT | 0 | 0 | 157.29 | FALSE | 0 | 0 |
2025-06-13 | 1570 | 0 | PUT | 0 | 0 | 155.56 | FALSE | 0 | 0 |
2025-06-13 | 1580 | 0 | PUT | 0 | 0 | 153.84 | FALSE | 0 | 0 |
2025-06-13 | 1590 | 0 | PUT | 0 | 0 | 152.13 | FALSE | 0 | 0 |
2025-06-13 | 1600 | 0 | PUT | 0 | 0 | 150.43 | FALSE | 0 | 0 |
2025-06-13 | 1610 | 0 | PUT | 0 | 0 | 148.74 | FALSE | 0 | 0 |
2025-06-13 | 1620 | 0 | PUT | 0 | 0 | 147.06 | FALSE | 0 | 0 |
2025-06-13 | 1630 | 0 | PUT | 0 | 0 | 145.38 | FALSE | 0 | 0 |
2025-06-13 | 1640 | 0 | PUT | 0 | 0 | 143.72 | FALSE | 0 | 0 |
2025-06-13 | 1650 | 0 | PUT | 0 | 0 | 142.07 | FALSE | 0 | 0 |
2025-06-13 | 1660 | 0 | PUT | 0 | 0 | 140.42 | FALSE | 0 | 0 |
2025-06-13 | 1670 | 0 | PUT | 0 | 0 | 138.78 | FALSE | 0 | 0 |
2025-06-13 | 1680 | 0 | PUT | 0 | 1 | 137.15 | FALSE | 0 | 0 |
2025-06-13 | 1690 | 0 | PUT | 0 | 0 | 135.53 | FALSE | 0 | 0 |
2025-06-13 | 1700 | 0 | PUT | 0 | 0 | 133.92 | FALSE | 0 | 0 |
2025-06-13 | 1710 | 0 | PUT | 0 | 0 | 132.32 | FALSE | 0 | 0 |
2025-06-13 | 1720 | 0 | PUT | 0 | 0 | 130.72 | FALSE | 0 | 0 |
2025-06-13 | 1730 | 0 | PUT | 0 | 4 | 129.14 | FALSE | 0 | 0 |
2025-06-13 | 1740 | 0 | PUT | 0 | 0 | 127.55 | FALSE | 0 | 0 |
2025-06-13 | 1750 | 0 | PUT | 0 | 4 | 125.98 | FALSE | 0 | 0 |
2025-06-13 | 1760 | 0 | PUT | 0 | 0 | 124.42 | FALSE | 0 | 0 |
2025-06-13 | 1770 | 0 | PUT | 0 | 0 | 122.86 | FALSE | 0 | 0 |
2025-06-13 | 1780 | 0 | PUT | 0 | 0 | 121.31 | FALSE | 0 | 0 |
2025-06-13 | 1790 | 0 | PUT | 0 | 0 | 119.77 | FALSE | 0 | 0 |
2025-06-13 | 1800 | 0 | PUT | 0 | 0 | 118.23 | FALSE | 0 | 0 |
2025-06-13 | 1810 | 0 | PUT | 0 | 0 | 116.7 | FALSE | 0 | 0 |
2025-06-13 | 1820 | 0 | PUT | 0 | 0 | 115.18 | FALSE | 0 | 0 |
2025-06-13 | 1830 | 0 | PUT | 0 | 0 | 113.66 | FALSE | 0 | 0 |
2025-06-13 | 1840 | 0 | PUT | 0 | 0 | 112.15 | FALSE | 0 | 0 |
2025-06-13 | 1850 | 0 | PUT | 0 | 0 | 110.65 | FALSE | 0 | 0 |
2025-06-13 | 1860 | 0 | PUT | 0 | 0 | 109.15 | FALSE | 0 | 0 |
2025-06-13 | 1870 | 0 | PUT | 0 | 0 | 107.66 | FALSE | 0 | 0 |
2025-06-13 | 1880 | 0 | PUT | 0 | 0 | 106.18 | FALSE | 0 | 0 |
2025-06-13 | 1890 | 0 | PUT | 0 | 0 | 104.7 | FALSE | 0 | 0 |
2025-06-13 | 1900 | 0 | PUT | 0 | 0 | 103.23 | FALSE | 0 | 0 |
2025-06-13 | 1910 | 0 | PUT | 0 | 0 | 101.76 | FALSE | 0 | 0 |
2025-06-13 | 1920 | 0 | PUT | 0 | 0 | 100.3 | FALSE | 0 | 0 |
2025-06-13 | 1930 | 0 | PUT | 0 | 0 | 98.85 | FALSE | 0 | 0 |
2025-06-13 | 1940 | 0 | PUT | 0 | 0 | 97.4 | FALSE | 0 | 0 |
2025-06-13 | 1950 | 0 | PUT | 0 | 0 | 95.95 | FALSE | 0 | 0 |
2025-06-13 | 1960 | 0 | PUT | 0 | 1 | 94.52 | FALSE | 0 | 0 |
2025-06-13 | 1970 | 0 | PUT | 0 | 0 | 93.08 | FALSE | 0 | 0 |
2025-06-13 | 1980 | 0 | PUT | 0 | 0 | 91.65 | FALSE | 0 | 0 |
2025-06-13 | 1990 | 0 | PUT | 0 | 3 | 90.23 | FALSE | 0 | 0 |
2025-06-13 | 2000 | 1 | PUT | 0 | 16 | 88.89 | FALSE | 0 | 0 |
2025-06-13 | 2010 | 0 | PUT | 0 | 0 | 87.81 | FALSE | 0 | 0 |
2025-06-13 | 2020 | 0 | PUT | 0 | 0 | 86.39 | FALSE | 0 | 0 |
2025-06-13 | 2030 | 0 | PUT | 0 | 0 | 84.98 | FALSE | 0 | 0 |
2025-06-13 | 2040 | 0 | PUT | 0 | 0 | 83.57 | FALSE | 0 | 0 |
2025-06-13 | 2050 | 0 | PUT | 0 | 0 | 81.86 | FALSE | 0 | 0 |
2025-06-13 | 2060 | 0 | PUT | 0 | 0 | 80.77 | FALSE | 0 | 0 |
2025-06-13 | 2070 | 0 | PUT | 0 | 0 | 79.08 | FALSE | 0 | 0 |
2025-06-13 | 2080 | 0 | PUT | 0 | 0 | 77.69 | FALSE | 0 | 0 |
2025-06-13 | 2090 | 0 | PUT | 0 | 0 | 76.6 | FALSE | 0 | 0 |
2025-06-13 | 2100 | 0 | PUT | 0 | 1 | 75.58 | FALSE | 0 | 0 |
2025-06-13 | 2110 | 0 | PUT | 0 | 0 | 74.2 | FALSE | 0 | 0 |
2025-06-13 | 2120 | 0 | PUT | 0 | 0 | 72.47 | FALSE | 0 | 0 |
2025-06-13 | 2130 | 0 | PUT | 0 | 0 | 71.09 | FALSE | 0 | 0 |
2025-06-13 | 2140 | 0 | PUT | 0 | 0 | 69.73 | FALSE | 0 | 0 |
2025-06-13 | 2150 | 1.9 | PUT | 0 | 10 | 69.09 | FALSE | 0 | 0 |
2025-06-13 | 2160 | 0 | PUT | 0 | 10 | 67 | FALSE | 0 | 0 |
2025-06-13 | 2170 | 0 | PUT | 0 | 0 | 65.64 | FALSE | 0 | 0 |
2025-06-13 | 2180 | 0 | PUT | 0 | 0 | 64.34 | FALSE | 0 | 0 |
2025-06-13 | 2190 | 4.56 | PUT | 0 | 5 | 63.43 | FALSE | 0 | 0 |
2025-06-13 | 2200 | 1 | PUT | 6 | 8 | 47.11 | FALSE | 1 | 0 |
2025-06-13 | 2210 | 0 | PUT | 0 | 0 | 60.83 | FALSE | 0 | 0 |
2025-06-13 | 2220 | 0 | PUT | 0 | 0 | 59.23 | FALSE | 0 | 0 |
2025-06-13 | 2230 | 1.9 | PUT | 1 | 1 | 48.33 | FALSE | 1.9 | 0 |
2025-06-13 | 2240 | 5.01 | PUT | 1 | 1 | 56.37 | FALSE | 5.01 | 0 |
2025-06-13 | 2250 | 5.31 | PUT | 1 | 7 | 46.36 | FALSE | 2.67 | 1.01 |
2025-06-13 | 2260 | 4.7 | PUT | 0 | 24 | 53.99 | FALSE | 0 | 0 |
2025-06-13 | 2270 | 6.7 | PUT | 0 | 31 | 52.91 | FALSE | 0 | 0 |
2025-06-13 | 2280 | 0 | PUT | 0 | 0 | 51.55 | FALSE | 0 | 0 |
2025-06-13 | 2290 | 4 | PUT | 0 | 2 | 50.66 | FALSE | 0 | 0 |
2025-06-13 | 2300 | 3 | PUT | 6 | 8 | 43.52 | FALSE | 3 | 0 |
2025-06-13 | 2310 | 0 | PUT | 0 | 3 | 47.49 | FALSE | 0 | 0 |
2025-06-13 | 2320 | 0 | PUT | 0 | 1 | 46.18 | FALSE | 0 | 0 |
2025-06-13 | 2330 | 5.05 | PUT | 1 | 2 | 44.34 | FALSE | 5.05 | 0 |
2025-06-13 | 2340 | 6.56 | PUT | 0 | 1 | 43.61 | FALSE | 0 | 0 |
2025-06-13 | 2350 | 0 | PUT | 0 | 1 | 42.34 | FALSE | 0 | 0 |
2025-06-13 | 2360 | 5.76 | PUT | 0 | 3 | 37.73 | FALSE | 0 | 0 |
2025-06-13 | 2370 | 6.1 | PUT | 0 | 8 | 37.3 | FALSE | 0 | 0 |
2025-06-13 | 2380 | 3.5 | PUT | 1 | 33 | 34.63 | FALSE | -6.4 | -0.65 |
2025-06-13 | 2390 | 11 | PUT | 0 | 32 | 36.53 | FALSE | 0 | 0 |
2025-06-13 | 2400 | 18.62 | PUT | 0 | 28 | 38.15 | FALSE | 0 | 0 |
2025-06-13 | 2410 | 4.05 | PUT | 1 | 1 | 31.8 | FALSE | -9.61 | -0.7 |
2025-06-13 | 2420 | 0 | PUT | 0 | 1 | 33.06 | FALSE | 0 | 0 |
2025-06-13 | 2430 | 5.29 | PUT | 2 | 2 | 31.13 | FALSE | -13.15 | -0.71 |
2025-06-13 | 2440 | 12.9 | PUT | 7 | 1 | 30.95 | FALSE | 12.9 | 0 |
2025-06-13 | 2445 | 0 | PUT | 0 | 0 | 32.57 | FALSE | 0 | 0 |
2025-06-13 | 2450 | 6.8 | PUT | 2 | 7 | 30.35 | FALSE | -5.15 | -0.43 |
2025-06-13 | 2455 | 0 | PUT | 0 | 0 | 32.32 | FALSE | 0 | 0 |
2025-06-13 | 2460 | 14 | PUT | 0 | 2 | 31.32 | FALSE | 0 | 0 |
2025-06-13 | 2465 | 0 | PUT | 0 | 0 | 30.71 | FALSE | 0 | 0 |
2025-06-13 | 2470 | 0 | PUT | 0 | 0 | 30.92 | FALSE | 0 | 0 |
2025-06-13 | 2475 | 0 | PUT | 0 | 0 | 31.41 | FALSE | 0 | 0 |
2025-06-13 | 2480 | 12 | PUT | 2 | 9 | 31.26 | FALSE | -5 | -0.29 |
2025-06-13 | 2485 | 12 | PUT | 2 | 0 | 30.42 | FALSE | 12 | 0 |
2025-06-13 | 2490 | 10.9 | PUT | 4 | 6 | 28.57 | FALSE | 10.9 | 0 |
2025-06-13 | 2495 | 0 | PUT | 0 | 0 | 31.3 | FALSE | 0 | 0 |
2025-06-13 | 2500 | 18.2 | PUT | 1 | 5 | 33.04 | FALSE | -8.5 | -0.32 |
2025-06-13 | 2505 | 0 | PUT | 0 | 0 | 30.46 | FALSE | 0 | 0 |
2025-06-13 | 2510 | 21.97 | PUT | 3 | 2 | 29.43 | FALSE | -3.03 | -0.12 |
2025-06-13 | 2515 | 16 | PUT | 1 | 0 | 28.55 | FALSE | 16 | 0 |
2025-06-13 | 2520 | 20.65 | PUT | 1 | 2 | 31.1 | FALSE | -7.35 | -0.26 |
2025-06-13 | 2525 | 0 | PUT | 0 | 0 | 29.18 | FALSE | 0 | 0 |
2025-06-13 | 2527.5 | 0 | PUT | 0 | 0 | 29.77 | FALSE | 0 | 0 |
2025-06-13 | 2530 | 0 | PUT | 0 | 0 | 28.49 | FALSE | 0 | 0 |
2025-06-13 | 2532.5 | 22.5 | PUT | 2 | 1 | 29.93 | FALSE | 22.5 | 0 |
2025-06-13 | 2535 | 0 | PUT | 0 | 0 | 29.11 | FALSE | 0 | 0 |
2025-06-13 | 2537.5 | 0 | PUT | 0 | 0 | 29.28 | FALSE | 0 | 0 |
2025-06-13 | 2540 | 52.18 | PUT | 0 | 1 | 30.35 | FALSE | 0 | 0 |
2025-06-13 | 2542.5 | 53.17 | PUT | 0 | 1 | 27.81 | FALSE | 0 | 0 |
2025-06-13 | 2545 | 53.72 | PUT | 0 | 4 | 28.46 | FALSE | 0 | 0 |
2025-06-13 | 2547.5 | 0 | PUT | 0 | 0 | 28.22 | FALSE | 0 | 0 |
2025-06-13 | 2550 | 25.4 | PUT | 1 | 2 | 28.21 | FALSE | -9.6 | -0.27 |
2025-06-13 | 2555 | 45.67 | PUT | 0 | 2 | 28.66 | FALSE | 0 | 0 |
2025-06-13 | 2560 | 29.7 | PUT | 2 | 0 | 28.73 | FALSE | 29.7 | 0 |
2025-06-13 | 2565 | 25.7 | PUT | 1 | 2 | 25.07 | FALSE | -33.1 | -0.56 |
2025-06-13 | 2570 | 90 | PUT | 0 | 2 | 27.71 | FALSE | 0 | 0 |
2025-06-13 | 2575 | 30 | PUT | 2 | 13 | 25.37 | FALSE | -16.35 | -0.35 |
2025-06-13 | 2580 | 36.9 | PUT | 5 | 10 | 28.28 | FALSE | -11.1 | -0.23 |
2025-06-13 | 2585 | 45 | PUT | 2 | 2 | 26.87 | FALSE | -15.3 | -0.25 |
2025-06-13 | 2590 | 83.85 | PUT | 0 | 1 | 27.61 | FALSE | 0 | 0 |
2025-06-13 | 2595 | 48.75 | PUT | 2 | 1 | 27.29 | FALSE | 48.75 | 0 |
2025-06-13 | 2600 | 39.6 | PUT | 6 | 22 | 24.48 | FALSE | -17.4 | -0.31 |
2025-06-13 | 2605 | 0 | PUT | 0 | 0 | 26.4 | TRUE | 0 | 0 |
2025-06-13 | 2610 | 50.9 | PUT | 2 | 0 | 28.09 | TRUE | 50.9 | 0 |
2025-06-13 | 2615 | 50 | PUT | 2 | 1 | 26.01 | TRUE | -18.4 | -0.27 |
2025-06-13 | 2620 | 50.17 | PUT | 14 | 7 | 24.48 | TRUE | 50.17 | 0 |
2025-06-13 | 2630 | 57.5 | PUT | 3 | 0 | 25.37 | TRUE | 57.5 | 0 |
2025-06-13 | 2640 | 0 | PUT | 0 | 0 | 26.9 | TRUE | 0 | 0 |
2025-06-13 | 2650 | 0 | PUT | 0 | 0 | 25.94 | TRUE | 0 | 0 |
2025-06-13 | 2660 | 0 | PUT | 0 | 0 | 25.93 | TRUE | 0 | 0 |
2025-06-13 | 2670 | 0 | PUT | 0 | 7 | 26.42 | TRUE | 0 | 0 |
2025-06-13 | 2680 | 0 | PUT | 0 | 0 | 26.11 | TRUE | 0 | 0 |
2025-06-13 | 2690 | 0 | PUT | 0 | 0 | 27.81 | TRUE | 0 | 0 |
2025-06-13 | 2700 | 0 | PUT | 0 | 0 | 26.4 | TRUE | 0 | 0 |
2025-06-13 | 2710 | 0 | PUT | 0 | 0 | 25.99 | TRUE | 0 | 0 |
2025-06-13 | 2720 | 0 | PUT | 0 | 0 | 25.76 | TRUE | 0 | 0 |
2025-06-13 | 2730 | 0 | PUT | 0 | 0 | 25.19 | TRUE | 0 | 0 |
2025-06-13 | 2740 | 0 | PUT | 0 | 1 | 26.81 | TRUE | 0 | 0 |
2025-06-13 | 2760 | 0 | PUT | 0 | 0 | 26.85 | TRUE | 0 | 0 |
2025-06-13 | 2780 | 0 | PUT | 0 | 1 | 27.45 | TRUE | 0 | 0 |
2025-06-13 | 2800 | 0 | PUT | 0 | 0 | 28.91 | TRUE | 0 | 0 |
2025-06-13 | 2820 | 0 | PUT | 0 | 0 | 29.79 | TRUE | 0 | 0 |
2025-06-13 | 2840 | 0 | PUT | 0 | 0 | 31.84 | TRUE | 0 | 0 |
2025-06-13 | 2860 | 0 | PUT | 0 | 0 | 32.97 | TRUE | 0 | 0 |
2025-06-13 | 2880 | 0 | PUT | 0 | 0 | 35.84 | TRUE | 0 | 0 |
2025-06-13 | 2900 | 0 | PUT | 0 | 0 | 38.09 | TRUE | 0 | 0 |
2025-06-13 | 2920 | 0 | PUT | 0 | 0 | 39.71 | TRUE | 0 | 0 |
2025-06-13 | 2940 | 0 | PUT | 0 | 0 | 41.43 | TRUE | 0 | 0 |
2025-06-13 | 2960 | 0 | PUT | 0 | 0 | 43.46 | TRUE | 0 | 0 |
2025-06-20 | 580 | 0 | CALL | 0 | 22 | 341.88 | TRUE | 0 | 0 |
2025-06-20 | 600 | 0 | CALL | 0 | 16 | 334.03 | TRUE | 0 | 0 |
2025-06-20 | 620 | 0 | CALL | 0 | 18 | 326.46 | TRUE | 0 | 0 |
2025-06-20 | 640 | 0 | CALL | 0 | 17 | 319.15 | TRUE | 0 | 0 |
2025-06-20 | 660 | 0 | CALL | 0 | 21 | 312.09 | TRUE | 0 | 0 |
2025-06-20 | 680 | 0 | CALL | 0 | 21 | 318.8 | TRUE | 0 | 0 |
2025-06-20 | 700 | 0 | CALL | 0 | 12 | 311.95 | TRUE | 0 | 0 |
2025-06-20 | 720 | 0 | CALL | 0 | 9 | 305.31 | TRUE | 0 | 0 |
2025-06-20 | 740 | 0 | CALL | 0 | 9 | 298.87 | TRUE | 0 | 0 |
2025-06-20 | 760 | 0 | CALL | 0 | 10 | 292.61 | TRUE | 0 | 0 |
2025-06-20 | 780 | 0 | CALL | 0 | 9 | 286.53 | TRUE | 0 | 0 |
2025-06-20 | 800 | 0 | CALL | 0 | 6 | 280.62 | TRUE | 0 | 0 |
2025-06-20 | 820 | 0 | CALL | 0 | 2 | 274.86 | TRUE | 0 | 0 |
2025-06-20 | 840 | 0 | CALL | 0 | 6 | 269.25 | TRUE | 0 | 0 |
2025-06-20 | 860 | 0 | CALL | 0 | 7 | 263.78 | TRUE | 0 | 0 |
2025-06-20 | 880 | 0 | CALL | 0 | 26 | 258.44 | TRUE | 0 | 0 |
2025-06-20 | 900 | 0 | CALL | 0 | 4 | 253.24 | TRUE | 0 | 0 |
2025-06-20 | 920 | 0 | CALL | 0 | 3 | 248.15 | TRUE | 0 | 0 |
2025-06-20 | 940 | 0 | CALL | 0 | 2 | 243.19 | TRUE | 0 | 0 |
2025-06-20 | 960 | 0 | CALL | 0 | 10 | 238.33 | TRUE | 0 | 0 |
2025-06-20 | 980 | 0 | CALL | 0 | 5 | 233.58 | TRUE | 0 | 0 |
2025-06-20 | 1000 | 0 | CALL | 0 | 5 | 228.93 | TRUE | 0 | 0 |
2025-06-20 | 1020 | 0 | CALL | 0 | 1 | 224.37 | TRUE | 0 | 0 |
2025-06-20 | 1040 | 0 | CALL | 0 | 1 | 219.92 | TRUE | 0 | 0 |
2025-06-20 | 1060 | 0 | CALL | 0 | 2 | 215.54 | TRUE | 0 | 0 |
2025-06-20 | 1080 | 0 | CALL | 0 | 0 | 211.26 | TRUE | 0 | 0 |
2025-06-20 | 1100 | 0 | CALL | 0 | 4 | 207.06 | TRUE | 0 | 0 |
2025-06-20 | 1120 | 0 | CALL | 0 | 4 | 202.94 | TRUE | 0 | 0 |
2025-06-20 | 1140 | 0 | CALL | 0 | 1 | 198.89 | TRUE | 0 | 0 |
2025-06-20 | 1160 | 0 | CALL | 0 | 4 | 194.92 | TRUE | 0 | 0 |
2025-06-20 | 1180 | 0 | CALL | 0 | 1 | 191.01 | TRUE | 0 | 0 |
2025-06-20 | 1200 | 0 | CALL | 0 | 8 | 187.18 | TRUE | 0 | 0 |
2025-06-20 | 1220 | 0 | CALL | 0 | 2 | 183.41 | TRUE | 0 | 0 |
2025-06-20 | 1240 | 0 | CALL | 0 | 1 | 179.7 | TRUE | 0 | 0 |
2025-06-20 | 1260 | 0 | CALL | 0 | 0 | 176.06 | TRUE | 0 | 0 |
2025-06-20 | 1280 | 0 | CALL | 0 | 1 | 172.47 | TRUE | 0 | 0 |
2025-06-20 | 1300 | 0 | CALL | 0 | 5 | 168.94 | TRUE | 0 | 0 |
2025-06-20 | 1320 | 0 | CALL | 0 | 3 | 165.47 | TRUE | 0 | 0 |
2025-06-20 | 1340 | 0 | CALL | 0 | 9 | 162.05 | TRUE | 0 | 0 |
2025-06-20 | 1360 | 0 | CALL | 0 | 3 | 158.68 | TRUE | 0 | 0 |
2025-06-20 | 1380 | 0 | CALL | 0 | 7 | 162.33 | TRUE | 0 | 0 |
2025-06-20 | 1400 | 0 | CALL | 0 | 27 | 158.96 | TRUE | 0 | 0 |
2025-06-20 | 1420 | 0 | CALL | 0 | 4 | 155.64 | TRUE | 0 | 0 |
2025-06-20 | 1440 | 1163.05 | CALL | 5 | 9 | 152.37 | TRUE | 1163.05 | 0 |
2025-06-20 | 1460 | 0 | CALL | 0 | 9 | 149.14 | TRUE | 0 | 0 |
2025-06-20 | 1480 | 0 | CALL | 0 | 19 | 145.96 | TRUE | 0 | 0 |
2025-06-20 | 1500 | 0 | CALL | 0 | 32 | 142.82 | TRUE | 0 | 0 |
2025-06-20 | 1520 | 0 | CALL | 0 | 6 | 139.72 | TRUE | 0 | 0 |
2025-06-20 | 1540 | 0 | CALL | 0 | 5 | 136.66 | TRUE | 0 | 0 |
2025-06-20 | 1560 | 0 | CALL | 0 | 14 | 133.63 | TRUE | 0 | 0 |
2025-06-20 | 1580 | 958 | CALL | 0 | 20 | 130.65 | TRUE | 0 | 0 |
2025-06-20 | 1600 | 938 | CALL | 0 | 24 | 127.7 | TRUE | 0 | 0 |
2025-06-20 | 1620 | 0 | CALL | 0 | 32 | 124.78 | TRUE | 0 | 0 |
2025-06-20 | 1640 | 0 | CALL | 0 | 17 | 121.9 | TRUE | 0 | 0 |
2025-06-20 | 1660 | 0 | CALL | 0 | 5 | 119.06 | TRUE | 0 | 0 |
2025-06-20 | 1680 | 0 | CALL | 0 | 28 | 116.24 | TRUE | 0 | 0 |
2025-06-20 | 1700 | 0 | CALL | 0 | 47 | 113.46 | TRUE | 0 | 0 |
2025-06-20 | 1720 | 0 | CALL | 0 | 32 | 110.71 | TRUE | 0 | 0 |
2025-06-20 | 1740 | 0 | CALL | 0 | 91 | 107.98 | TRUE | 0 | 0 |
2025-06-20 | 1760 | 0 | CALL | 0 | 15 | 105.29 | TRUE | 0 | 0 |
2025-06-20 | 1780 | 785.03 | CALL | 0 | 17 | 102.62 | TRUE | 0 | 0 |
2025-06-20 | 1800 | 757 | CALL | 0 | 61 | 99.98 | TRUE | 0 | 0 |
2025-06-20 | 1820 | 0 | CALL | 0 | 35 | 55.59 | TRUE | 0 | 0 |
2025-06-20 | 1840 | 0 | CALL | 0 | 356 | 94.77 | TRUE | 0 | 0 |
2025-06-20 | 1860 | 0 | CALL | 0 | 16 | 46.29 | TRUE | 0 | 0 |
2025-06-20 | 1880 | 0 | CALL | 0 | 29 | 89.66 | TRUE | 0 | 0 |
2025-06-20 | 1900 | 654.4 | CALL | 0 | 85 | 87.15 | TRUE | 0 | 0 |
2025-06-20 | 1920 | 0 | CALL | 0 | 15 | 84.65 | TRUE | 0 | 0 |
2025-06-20 | 1930 | 0 | CALL | 0 | 7 | 83.41 | TRUE | 0 | 0 |
2025-06-20 | 1940 | 0 | CALL | 0 | 9 | 82.17 | TRUE | 0 | 0 |
2025-06-20 | 1950 | 0 | CALL | 0 | 15 | 80.94 | TRUE | 0 | 0 |
2025-06-20 | 1960 | 0 | CALL | 0 | 46 | 79.72 | TRUE | 0 | 0 |
2025-06-20 | 1970 | 0 | CALL | 0 | 15 | 54.83 | TRUE | 0 | 0 |
2025-06-20 | 1980 | 0 | CALL | 0 | 69 | 53.77 | TRUE | 0 | 0 |
2025-06-20 | 1990 | 0 | CALL | 0 | 6 | 52.72 | TRUE | 0 | 0 |
2025-06-20 | 2000 | 581.61 | CALL | 0 | 124 | 52.1 | TRUE | 0 | 0 |
2025-06-20 | 2010 | 0 | CALL | 0 | 9 | 51.06 | TRUE | 0 | 0 |
2025-06-20 | 2020 | 0 | CALL | 0 | 13 | 49.6 | TRUE | 0 | 0 |
2025-06-20 | 2030 | 0 | CALL | 0 | 6 | 48.56 | TRUE | 0 | 0 |
2025-06-20 | 2040 | 528 | CALL | 0 | 15 | 47.53 | TRUE | 0 | 0 |
2025-06-20 | 2050 | 0 | CALL | 0 | 34 | 66.35 | TRUE | 0 | 0 |
2025-06-20 | 2060 | 0 | CALL | 0 | 22 | 47.47 | TRUE | 0 | 0 |
2025-06-20 | 2070 | 0 | CALL | 0 | 20 | 44.48 | TRUE | 0 | 0 |
2025-06-20 | 2080 | 0 | CALL | 0 | 26 | 43.47 | TRUE | 0 | 0 |
2025-06-20 | 2090 | 0 | CALL | 0 | 18 | 42.46 | TRUE | 0 | 0 |
2025-06-20 | 2100 | 467.72 | CALL | 0 | 166 | 44.48 | TRUE | 0 | 0 |
2025-06-20 | 2110 | 506.95 | CALL | 2 | 32 | 46.67 | TRUE | 506.95 | 0 |
2025-06-20 | 2120 | 398.11 | CALL | 0 | 8 | 39.46 | TRUE | 0 | 0 |
2025-06-20 | 2130 | 0 | CALL | 0 | 10 | 42.71 | TRUE | 0 | 0 |
2025-06-20 | 2140 | 477.23 | CALL | 2 | 8 | 43.69 | TRUE | 477.23 | 0 |
2025-06-20 | 2150 | 385.17 | CALL | 0 | 38 | 46.7 | TRUE | 0 | 0 |
2025-06-20 | 2160 | 0 | CALL | 0 | 45 | 41.73 | TRUE | 0 | 0 |
2025-06-20 | 2170 | 0 | CALL | 0 | 8 | 44.67 | TRUE | 0 | 0 |
2025-06-20 | 2180 | 0 | CALL | 0 | 11 | 43.36 | TRUE | 0 | 0 |
2025-06-20 | 2190 | 0 | CALL | 0 | 16 | 42.2 | TRUE | 0 | 0 |
2025-06-20 | 2200 | 407.9 | CALL | 1 | 127 | 37.42 | TRUE | 407.9 | 0 |
2025-06-20 | 2220 | 0 | CALL | 0 | 49 | 41.61 | TRUE | 0 | 0 |
2025-06-20 | 2240 | 0 | CALL | 0 | 49 | 38.09 | TRUE | 0 | 0 |
2025-06-20 | 2260 | 0 | CALL | 0 | 25 | 36.24 | TRUE | 0 | 0 |
2025-06-20 | 2280 | 251.13 | CALL | 0 | 20 | 35.87 | TRUE | 0 | 0 |
2025-06-20 | 2300 | 312.23 | CALL | 1 | 157 | 37.82 | TRUE | 8.49 | 0.03 |
2025-06-20 | 2320 | 279.1 | CALL | 0 | 8 | 37.34 | TRUE | 0 | 0 |
2025-06-20 | 2340 | 251.45 | CALL | 0 | 6 | 35.91 | TRUE | 0 | 0 |
2025-06-20 | 2360 | 0 | CALL | 0 | 12 | 32.3 | TRUE | 0 | 0 |
2025-06-20 | 2380 | 196 | CALL | 0 | 20 | 34.68 | TRUE | 0 | 0 |
2025-06-20 | 2400 | 170.15 | CALL | 0 | 140 | 33.19 | TRUE | 0 | 0 |
2025-06-20 | 2420 | 160.3 | CALL | 0 | 34 | 31.62 | TRUE | 0 | 0 |
2025-06-20 | 2440 | 146.2 | CALL | 0 | 31 | 31.65 | TRUE | 0 | 0 |
2025-06-20 | 2460 | 201.1 | CALL | 0 | 27 | 31.03 | TRUE | 0 | 0 |
2025-06-20 | 2480 | 0 | CALL | 0 | 22 | 30.07 | TRUE | 0 | 0 |
2025-06-20 | 2495 | 100.22 | CALL | 0 | 1 | 29.76 | TRUE | 0 | 0 |
2025-06-20 | 2500 | 133.7 | CALL | 6 | 167 | 30.46 | TRUE | 10.1 | 0.08 |
2025-06-20 | 2505 | 0 | CALL | 0 | 0 | 29.25 | TRUE | 0 | 0 |
2025-06-20 | 2510 | 0 | CALL | 0 | 0 | 29.41 | TRUE | 0 | 0 |
2025-06-20 | 2515 | 0 | CALL | 0 | 1 | 29.97 | TRUE | 0 | 0 |
2025-06-20 | 2520 | 92.25 | CALL | 0 | 2 | 29.19 | TRUE | 0 | 0 |
2025-06-20 | 2525 | 95.1 | CALL | 0 | 1 | 29.52 | TRUE | 0 | 0 |
2025-06-20 | 2530 | 85.9 | CALL | 0 | 2 | 29.53 | TRUE | 0 | 0 |
2025-06-20 | 2535 | 0 | CALL | 0 | 0 | 29.02 | TRUE | 0 | 0 |
2025-06-20 | 2540 | 79 | CALL | 0 | 1 | 29.08 | TRUE | 0 | 0 |
2025-06-20 | 2545 | 89.5 | CALL | 0 | 6 | 29.23 | TRUE | 0 | 0 |
2025-06-20 | 2550 | 100 | CALL | 1 | 3 | 30.46 | TRUE | 14.52 | 0.17 |
2025-06-20 | 2555 | 78 | CALL | 0 | 1 | 28.69 | TRUE | 0 | 0 |
2025-06-20 | 2560 | 77.6 | CALL | 0 | 3 | 29.09 | TRUE | 0 | 0 |
2025-06-20 | 2565 | 66.95 | CALL | 0 | 7 | 29.05 | TRUE | 0 | 0 |
2025-06-20 | 2570 | 0 | CALL | 0 | 2 | 28.53 | TRUE | 0 | 0 |
2025-06-20 | 2575 | 90.4 | CALL | 12 | 5 | 28.97 | TRUE | 90.4 | 0 |
2025-06-20 | 2580 | 70 | CALL | 0 | 6 | 28.91 | TRUE | 0 | 0 |
2025-06-20 | 2585 | 55.32 | CALL | 0 | 1 | 28.24 | TRUE | 0 | 0 |
2025-06-20 | 2590 | 0 | CALL | 0 | 2 | 27.47 | TRUE | 0 | 0 |
2025-06-20 | 2595 | 60.76 | CALL | 0 | 5 | 27.87 | TRUE | 0 | 0 |
2025-06-20 | 2600 | 75.45 | CALL | 4 | 160 | 27.4 | TRUE | 9.85 | 0.15 |
2025-06-20 | 2605 | 67.57 | CALL | 40 | 0 | 29.62 | FALSE | 67.57 | 0 |
2025-06-20 | 2610 | 69.9 | CALL | 3 | 6 | 27.2 | FALSE | 11.2 | 0.19 |
2025-06-20 | 2615 | 62.09 | CALL | 44 | 4 | 29.32 | FALSE | 62.09 | 0 |
2025-06-20 | 2620 | 66 | CALL | 6 | 2 | 26.45 | FALSE | 13.16 | 0.25 |
2025-06-20 | 2625 | 42.15 | CALL | 0 | 8 | 28.14 | FALSE | 0 | 0 |
2025-06-20 | 2630 | 90.65 | CALL | 0 | 2 | 28 | FALSE | 0 | 0 |
2025-06-20 | 2635 | 0 | CALL | 0 | 0 | 27.97 | FALSE | 0 | 0 |
2025-06-20 | 2640 | 44.63 | CALL | 0 | 2 | 27.84 | FALSE | 0 | 0 |
2025-06-20 | 2645 | 0 | CALL | 0 | 2 | 26.44 | FALSE | 0 | 0 |
2025-06-20 | 2650 | 47 | CALL | 2 | 3 | 27.16 | FALSE | 12.4 | 0.36 |
2025-06-20 | 2655 | 0 | CALL | 0 | 0 | 27.1 | FALSE | 0 | 0 |
2025-06-20 | 2660 | 0 | CALL | 0 | 0 | 26.8 | FALSE | 0 | 0 |
2025-06-20 | 2665 | 0 | CALL | 0 | 2 | 26.46 | FALSE | 0 | 0 |
2025-06-20 | 2670 | 36.85 | CALL | 1 | 2 | 27.88 | FALSE | 36.85 | 0 |
2025-06-20 | 2680 | 28.62 | CALL | 0 | 4 | 26.58 | FALSE | 0 | 0 |
2025-06-20 | 2690 | 24.47 | CALL | 0 | 13 | 26.6 | FALSE | 0 | 0 |
2025-06-20 | 2700 | 27 | CALL | 12 | 164 | 27.48 | FALSE | -0.2 | -0.01 |
2025-06-20 | 2800 | 9.9 | CALL | 15 | 69 | 26.19 | FALSE | 1.6 | 0.19 |
2025-06-20 | 2900 | 4.5 | CALL | 0 | 53 | 31.29 | FALSE | 0 | 0 |
2025-06-20 | 3000 | 0.95 | CALL | 0 | 70 | 35.82 | FALSE | 0 | 0 |
2025-06-20 | 3100 | 1.5 | CALL | 0 | 13 | 43.02 | FALSE | 0 | 0 |
2025-06-20 | 3200 | 0 | CALL | 0 | 35 | 47.42 | FALSE | 0 | 0 |
2025-06-20 | 3300 | 0.5 | CALL | 0 | 25 | 55.07 | FALSE | 0 | 0 |
2025-06-20 | 580 | 0 | PUT | 0 | 13 | 325.86 | FALSE | 0 | 0 |
2025-06-20 | 600 | 0 | PUT | 0 | 15 | 318.68 | FALSE | 0 | 0 |
2025-06-20 | 620 | 0 | PUT | 0 | 13 | 293.34 | FALSE | 0 | 0 |
2025-06-20 | 640 | 0 | PUT | 0 | 1 | 216.81 | FALSE | 0 | 0 |
2025-06-20 | 660 | 0 | PUT | 0 | 8 | 298.59 | FALSE | 0 | 0 |
2025-06-20 | 680 | 0 | PUT | 0 | 2 | 292.32 | FALSE | 0 | 0 |
2025-06-20 | 700 | 0 | PUT | 0 | 19 | 286.25 | FALSE | 0 | 0 |
2025-06-20 | 720 | 0 | PUT | 0 | 4 | 280.36 | FALSE | 0 | 0 |
2025-06-20 | 740 | 0 | PUT | 0 | 4 | 274.65 | FALSE | 0 | 0 |
2025-06-20 | 760 | 0 | PUT | 0 | 1 | 269.09 | FALSE | 0 | 0 |
2025-06-20 | 780 | 0 | PUT | 0 | 1 | 263.69 | FALSE | 0 | 0 |
2025-06-20 | 800 | 0.41 | PUT | 0 | 13 | 258.43 | FALSE | 0 | 0 |
2025-06-20 | 820 | 0 | PUT | 0 | 1 | 253.3 | FALSE | 0 | 0 |
2025-06-20 | 840 | 0 | PUT | 0 | 8 | 248.31 | FALSE | 0 | 0 |
2025-06-20 | 860 | 0 | PUT | 0 | 38 | 243.44 | FALSE | 0 | 0 |
2025-06-20 | 880 | 0.25 | PUT | 0 | 9 | 238.69 | FALSE | 0 | 0 |
2025-06-20 | 900 | 0 | PUT | 0 | 24 | 234.04 | FALSE | 0 | 0 |
2025-06-20 | 920 | 0 | PUT | 0 | 12 | 229.51 | FALSE | 0 | 0 |
2025-06-20 | 940 | 0 | PUT | 0 | 31 | 225.07 | FALSE | 0 | 0 |
2025-06-20 | 960 | 0 | PUT | 0 | 5 | 220.73 | FALSE | 0 | 0 |
2025-06-20 | 980 | 0 | PUT | 0 | 4 | 216.49 | FALSE | 0 | 0 |
2025-06-20 | 1000 | 0 | PUT | 0 | 55 | 157.97 | FALSE | 0 | 0 |
2025-06-20 | 1020 | 0 | PUT | 0 | 9 | 208.25 | FALSE | 0 | 0 |
2025-06-20 | 1040 | 0 | PUT | 0 | 4 | 204.26 | FALSE | 0 | 0 |
2025-06-20 | 1060 | 0 | PUT | 0 | 15 | 200.35 | FALSE | 0 | 0 |
2025-06-20 | 1080 | 0 | PUT | 0 | 7 | 196.5 | FALSE | 0 | 0 |
2025-06-20 | 1100 | 3.02 | PUT | 0 | 35 | 192.74 | FALSE | 0 | 0 |
2025-06-20 | 1120 | 0 | PUT | 0 | 122 | 189.03 | FALSE | 0 | 0 |
2025-06-20 | 1140 | 0 | PUT | 0 | 4 | 185.4 | FALSE | 0 | 0 |
2025-06-20 | 1160 | 0 | PUT | 0 | 12 | 181.83 | FALSE | 0 | 0 |
2025-06-20 | 1180 | 0 | PUT | 0 | 32 | 178.32 | FALSE | 0 | 0 |
2025-06-20 | 1200 | 0 | PUT | 0 | 52 | 174.87 | FALSE | 0 | 0 |
2025-06-20 | 1220 | 0 | PUT | 0 | 4 | 171.47 | FALSE | 0 | 0 |
2025-06-20 | 1240 | 0 | PUT | 0 | 29 | 168.13 | FALSE | 0 | 0 |
2025-06-20 | 1260 | 0 | PUT | 0 | 31 | 164.85 | FALSE | 0 | 0 |
2025-06-20 | 1280 | 0 | PUT | 0 | 159 | 161.61 | FALSE | 0 | 0 |
2025-06-20 | 1300 | 0 | PUT | 0 | 71 | 158.42 | FALSE | 0 | 0 |
2025-06-20 | 1320 | 0 | PUT | 0 | 33 | 155.28 | FALSE | 0 | 0 |
2025-06-20 | 1340 | 0 | PUT | 0 | 12 | 152.19 | FALSE | 0 | 0 |
2025-06-20 | 1360 | 0 | PUT | 0 | 27 | 149.14 | FALSE | 0 | 0 |
2025-06-20 | 1380 | 2.5 | PUT | 0 | 35 | 146.14 | FALSE | 0 | 0 |
2025-06-20 | 1400 | 1.5 | PUT | 0 | 91 | 143.17 | FALSE | 0 | 0 |
2025-06-20 | 1420 | 0 | PUT | 0 | 13 | 131.04 | FALSE | 0 | 0 |
2025-06-20 | 1440 | 0 | PUT | 0 | 31 | 128.32 | FALSE | 0 | 0 |
2025-06-20 | 1460 | 0.05 | PUT | 0 | 38 | 125.78 | FALSE | 0 | 0 |
2025-06-20 | 1480 | 0 | PUT | 0 | 28 | 131.7 | FALSE | 0 | 0 |
2025-06-20 | 1500 | 0.1 | PUT | 0 | 86 | 128.92 | FALSE | 0 | 0 |
2025-06-20 | 1520 | 0.05 | PUT | 0 | 47 | 118.59 | FALSE | 0 | 0 |
2025-06-20 | 1540 | 0 | PUT | 0 | 125 | 123.47 | FALSE | 0 | 0 |
2025-06-20 | 1560 | 0 | PUT | 0 | 41 | 112.95 | FALSE | 0 | 0 |
2025-06-20 | 1580 | 0 | PUT | 0 | 25 | 110.45 | FALSE | 0 | 0 |
2025-06-20 | 1600 | 1 | PUT | 0 | 232 | 88.06 | FALSE | 0 | 0 |
2025-06-20 | 1620 | 0 | PUT | 0 | 118 | 105.02 | FALSE | 0 | 0 |
2025-06-20 | 1640 | 0 | PUT | 0 | 201 | 103.35 | FALSE | 0 | 0 |
2025-06-20 | 1660 | 0 | PUT | 0 | 148 | 101.43 | FALSE | 0 | 0 |
2025-06-20 | 1680 | 0 | PUT | 0 | 21 | 98.82 | FALSE | 0 | 0 |
2025-06-20 | 1700 | 0.05 | PUT | 15 | 152 | 61.71 | FALSE | 0.05 | 0 |
2025-06-20 | 1720 | 0 | PUT | 0 | 71 | 94.14 | FALSE | 0 | 0 |
2025-06-20 | 1740 | 1.3 | PUT | 1 | 133 | 80.94 | FALSE | 1.3 | 0 |
2025-06-20 | 1760 | 0.6 | PUT | 0 | 208 | 88.67 | FALSE | 0 | 0 |
2025-06-20 | 1780 | 0 | PUT | 0 | 69 | 81.44 | FALSE | 0 | 0 |
2025-06-20 | 1800 | 0.85 | PUT | 1 | 131 | 70.96 | FALSE | -2.69 | -0.76 |
2025-06-20 | 1820 | 0 | PUT | 0 | 85 | 83.03 | FALSE | 0 | 0 |
2025-06-20 | 1840 | 0 | PUT | 0 | 405 | 81.02 | FALSE | 0 | 0 |
2025-06-20 | 1860 | 2.55 | PUT | 0 | 158 | 78.83 | FALSE | 0 | 0 |
2025-06-20 | 1880 | 0 | PUT | 0 | 73 | 76.66 | FALSE | 0 | 0 |
2025-06-20 | 1900 | 2.4 | PUT | 0 | 90 | 74.69 | FALSE | 0 | 0 |
2025-06-20 | 1920 | 0 | PUT | 0 | 71 | 72.55 | FALSE | 0 | 0 |
2025-06-20 | 1930 | 0 | PUT | 0 | 5 | 71.48 | FALSE | 0 | 0 |
2025-06-20 | 1940 | 0 | PUT | 0 | 28 | 70.59 | FALSE | 0 | 0 |
2025-06-20 | 1950 | 2 | PUT | 0 | 117 | 66.01 | FALSE | 0 | 0 |
2025-06-20 | 1960 | 0 | PUT | 0 | 19 | 68.48 | FALSE | 0 | 0 |
2025-06-20 | 1970 | 0 | PUT | 0 | 81 | 67.43 | FALSE | 0 | 0 |
2025-06-20 | 1980 | 0 | PUT | 0 | 81 | 66.55 | FALSE | 0 | 0 |
2025-06-20 | 1990 | 2.55 | PUT | 0 | 29 | 65.5 | FALSE | 0 | 0 |
2025-06-20 | 2000 | 1.46 | PUT | 0 | 154 | 64.62 | FALSE | 0 | 0 |
2025-06-20 | 2010 | 2 | PUT | 0 | 10 | 64.25 | FALSE | 0 | 0 |
2025-06-20 | 2020 | 0 | PUT | 0 | 14 | 62.99 | FALSE | 0 | 0 |
2025-06-20 | 2030 | 2.4 | PUT | 0 | 15 | 61.66 | FALSE | 0 | 0 |
2025-06-20 | 2040 | 0 | PUT | 0 | 18 | 64.03 | FALSE | 0 | 0 |
2025-06-20 | 2050 | 0 | PUT | 0 | 33 | 60.17 | FALSE | 0 | 0 |
2025-06-20 | 2060 | 0 | PUT | 0 | 20 | 60.14 | FALSE | 0 | 0 |
2025-06-20 | 2070 | 0 | PUT | 0 | 5 | 59.1 | FALSE | 0 | 0 |
2025-06-20 | 2080 | 0 | PUT | 0 | 10 | 59.76 | FALSE | 0 | 0 |
2025-06-20 | 2090 | 0 | PUT | 0 | 14 | 56.83 | FALSE | 0 | 0 |
2025-06-20 | 2100 | 1.65 | PUT | 1 | 86 | 48.15 | FALSE | -1.34 | -0.45 |
2025-06-20 | 2110 | 5.9 | PUT | 0 | 15 | 55.44 | FALSE | 0 | 0 |
2025-06-20 | 2120 | 0 | PUT | 0 | 11 | 53.31 | FALSE | 0 | 0 |
2025-06-20 | 2130 | 0 | PUT | 0 | 15 | 53.25 | FALSE | 0 | 0 |
2025-06-20 | 2140 | 6.9 | PUT | 0 | 110 | 47.36 | FALSE | 0 | 0 |
2025-06-20 | 2150 | 5.2 | PUT | 0 | 15 | 50.51 | FALSE | 0 | 0 |
2025-06-20 | 2160 | 3.88 | PUT | 0 | 10 | 52.26 | FALSE | 0 | 0 |
2025-06-20 | 2170 | 5.27 | PUT | 0 | 94 | 48.87 | FALSE | 0 | 0 |
2025-06-20 | 2180 | 5.58 | PUT | 0 | 38 | 48.92 | FALSE | 0 | 0 |
2025-06-20 | 2190 | 9.98 | PUT | 0 | 14 | 47 | FALSE | 0 | 0 |
2025-06-20 | 2200 | 2.29 | PUT | 6 | 88 | 41.2 | FALSE | 2.29 | 0 |
2025-06-20 | 2220 | 3.57 | PUT | 0 | 21 | 44.37 | FALSE | 0 | 0 |
2025-06-20 | 2240 | 4.6 | PUT | 4 | 137 | 42.66 | FALSE | 4.6 | 0 |
2025-06-20 | 2260 | 3.5 | PUT | 3 | 19 | 38.48 | FALSE | -5.1 | -0.59 |
2025-06-20 | 2280 | 4.2 | PUT | 1 | 17 | 37.87 | FALSE | 4.2 | 0 |
2025-06-20 | 2300 | 2.7 | PUT | 3 | 162 | 32.9 | FALSE | -3.9 | -0.59 |
2025-06-20 | 2320 | 5.3 | PUT | 1 | 18 | 35.61 | FALSE | 5.3 | 0 |
2025-06-20 | 2340 | 16 | PUT | 0 | 19 | 34.23 | FALSE | 0 | 0 |
2025-06-20 | 2360 | 22.11 | PUT | 0 | 24 | 34.62 | FALSE | 0 | 0 |
2025-06-20 | 2380 | 17.47 | PUT | 0 | 15 | 32.61 | FALSE | 0 | 0 |
2025-06-20 | 2400 | 9.8 | PUT | 4 | 55 | 32.09 | FALSE | -3.9 | -0.28 |
2025-06-20 | 2420 | 44 | PUT | 0 | 26 | 30.94 | FALSE | 0 | 0 |
2025-06-20 | 2440 | 14.32 | PUT | 1 | 12 | 31.01 | FALSE | -12.68 | -0.47 |
2025-06-20 | 2460 | 16.9 | PUT | 1 | 26 | 30.25 | FALSE | 16.9 | 0 |
2025-06-20 | 2480 | 20.1 | PUT | 1 | 12 | 29.59 | FALSE | 20.1 | 0 |
2025-06-20 | 2495 | 0 | PUT | 0 | 0 | 29.99 | FALSE | 0 | 0 |
2025-06-20 | 2500 | 23.15 | PUT | 3 | 37 | 28.53 | FALSE | -9.85 | -0.3 |
2025-06-20 | 2505 | 41.99 | PUT | 0 | 1 | 29.36 | FALSE | 0 | 0 |
2025-06-20 | 2510 | 0 | PUT | 0 | 0 | 29.68 | FALSE | 0 | 0 |
2025-06-20 | 2515 | 0 | PUT | 0 | 0 | 29.62 | FALSE | 0 | 0 |
2025-06-20 | 2520 | 0 | PUT | 0 | 1 | 29.69 | FALSE | 0 | 0 |
2025-06-20 | 2525 | 0 | PUT | 0 | 0 | 29.24 | FALSE | 0 | 0 |
2025-06-20 | 2530 | 0 | PUT | 0 | 1 | 29.26 | FALSE | 0 | 0 |
2025-06-20 | 2535 | 49.28 | PUT | 0 | 41 | 29.17 | FALSE | 0 | 0 |
2025-06-20 | 2540 | 32.65 | PUT | 2 | 49 | 27.25 | FALSE | -19.15 | -0.37 |
2025-06-20 | 2545 | 76.7 | PUT | 0 | 4 | 28.38 | FALSE | 0 | 0 |
2025-06-20 | 2550 | 38.33 | PUT | 2 | 16 | 28.29 | FALSE | -15.8 | -0.29 |
2025-06-20 | 2555 | 0 | PUT | 0 | 3 | 27.97 | FALSE | 0 | 0 |
2025-06-20 | 2560 | 44.4 | PUT | 1 | 0 | 29.35 | FALSE | 44.4 | 0 |
2025-06-20 | 2565 | 46.45 | PUT | 1 | 2 | 29.36 | FALSE | -27.02 | -0.37 |
2025-06-20 | 2570 | 62.5 | PUT | 0 | 3 | 28.53 | FALSE | 0 | 0 |
2025-06-20 | 2575 | 57.7 | PUT | 0 | 3 | 27.67 | FALSE | 0 | 0 |
2025-06-20 | 2580 | 62 | PUT | 0 | 3 | 28.38 | FALSE | 0 | 0 |
2025-06-20 | 2585 | 96.85 | PUT | 0 | 1 | 27.51 | FALSE | 0 | 0 |
2025-06-20 | 2590 | 56.05 | PUT | 2 | 1 | 28.7 | FALSE | 56.05 | 0 |
2025-06-20 | 2595 | 52.9 | PUT | 1 | 2 | 26.22 | FALSE | 52.9 | 0 |
2025-06-20 | 2600 | 53 | PUT | 3 | 20 | 25.17 | FALSE | -25.87 | -0.33 |
2025-06-20 | 2605 | 102.3 | PUT | 0 | 2 | 27.43 | TRUE | 0 | 0 |
2025-06-20 | 2610 | 115 | PUT | 0 | 6 | 27.84 | TRUE | 0 | 0 |
2025-06-20 | 2615 | 69.1 | PUT | 1 | 1 | 26.82 | TRUE | -5.3 | -0.07 |
2025-06-20 | 2620 | 64.45 | PUT | 1 | 0 | 25.63 | TRUE | 64.45 | 0 |
2025-06-20 | 2625 | 72.39 | PUT | 6 | 8 | 27.95 | TRUE | 72.39 | 0 |
2025-06-20 | 2630 | 0 | PUT | 0 | 1 | 27.2 | TRUE | 0 | 0 |
2025-06-20 | 2635 | 0 | PUT | 0 | 0 | 27.09 | TRUE | 0 | 0 |
2025-06-20 | 2640 | 0 | PUT | 0 | 0 | 27.47 | TRUE | 0 | 0 |
2025-06-20 | 2645 | 0 | PUT | 0 | 0 | 26.59 | TRUE | 0 | 0 |
2025-06-20 | 2650 | 0 | PUT | 0 | 0 | 26.08 | TRUE | 0 | 0 |
2025-06-20 | 2655 | 0 | PUT | 0 | 0 | 26.39 | TRUE | 0 | 0 |
2025-06-20 | 2660 | 0 | PUT | 0 | 0 | 27 | TRUE | 0 | 0 |
2025-06-20 | 2665 | 0 | PUT | 0 | 0 | 26.55 | TRUE | 0 | 0 |
2025-06-20 | 2670 | 0 | PUT | 0 | 0 | 26.19 | TRUE | 0 | 0 |
2025-06-20 | 2680 | 119.07 | PUT | 0 | 2 | 25.94 | TRUE | 0 | 0 |
2025-06-20 | 2690 | 0 | PUT | 0 | 0 | 25.94 | TRUE | 0 | 0 |
2025-06-20 | 2700 | 0 | PUT | 0 | 6 | 25.9 | TRUE | 0 | 0 |
2025-06-20 | 2800 | 0 | PUT | 0 | 0 | 24.8 | TRUE | 0 | 0 |
2025-06-20 | 2900 | 0 | PUT | 0 | 0 | 30.71 | TRUE | 0 | 0 |
2025-06-20 | 3000 | 0 | PUT | 0 | 0 | 40.31 | TRUE | 0 | 0 |
2025-06-20 | 3100 | 0 | PUT | 0 | 0 | 47.53 | TRUE | 0 | 0 |
2025-06-20 | 3200 | 0 | PUT | 0 | 0 | 54.34 | TRUE | 0 | 0 |
2025-06-20 | 3300 | 0 | PUT | 0 | 0 | 60.81 | TRUE | 0 | 0 |
2025-06-27 | 1200 | 0 | CALL | 0 | 0 | 161.18 | TRUE | 0 | 0 |
2025-06-27 | 1210 | 0 | CALL | 0 | 0 | 159.54 | TRUE | 0 | 0 |
2025-06-27 | 1220 | 0 | CALL | 0 | 0 | 157.91 | TRUE | 0 | 0 |
2025-06-27 | 1230 | 0 | CALL | 0 | 0 | 156.29 | TRUE | 0 | 0 |
2025-06-27 | 1240 | 0 | CALL | 0 | 0 | 154.69 | TRUE | 0 | 0 |
2025-06-27 | 1250 | 0 | CALL | 0 | 0 | 153.1 | TRUE | 0 | 0 |
2025-06-27 | 1260 | 0 | CALL | 0 | 0 | 151.53 | TRUE | 0 | 0 |
2025-06-27 | 1270 | 0 | CALL | 0 | 0 | 149.96 | TRUE | 0 | 0 |
2025-06-27 | 1280 | 0 | CALL | 0 | 0 | 148.41 | TRUE | 0 | 0 |
2025-06-27 | 1290 | 0 | CALL | 0 | 0 | 146.88 | TRUE | 0 | 0 |
2025-06-27 | 1300 | 0 | CALL | 0 | 0 | 145.35 | TRUE | 0 | 0 |
2025-06-27 | 1310 | 0 | CALL | 0 | 0 | 143.84 | TRUE | 0 | 0 |
2025-06-27 | 1320 | 0 | CALL | 0 | 0 | 142.33 | TRUE | 0 | 0 |
2025-06-27 | 1330 | 0 | CALL | 0 | 0 | 140.84 | TRUE | 0 | 0 |
2025-06-27 | 1340 | 0 | CALL | 0 | 0 | 139.37 | TRUE | 0 | 0 |
2025-06-27 | 1350 | 0 | CALL | 0 | 0 | 137.9 | TRUE | 0 | 0 |
2025-06-27 | 1360 | 0 | CALL | 0 | 1 | 136.44 | TRUE | 0 | 0 |
2025-06-27 | 1370 | 0 | CALL | 0 | 0 | 135 | TRUE | 0 | 0 |
2025-06-27 | 1380 | 0 | CALL | 0 | 1 | 133.56 | TRUE | 0 | 0 |
2025-06-27 | 1390 | 0 | CALL | 0 | 1 | 132.14 | TRUE | 0 | 0 |
2025-06-27 | 1400 | 0 | CALL | 0 | 1 | 130.73 | TRUE | 0 | 0 |
2025-06-27 | 1410 | 0 | CALL | 0 | 0 | 129.32 | TRUE | 0 | 0 |
2025-06-27 | 1420 | 0 | CALL | 0 | 0 | 127.93 | TRUE | 0 | 0 |
2025-06-27 | 1430 | 0 | CALL | 0 | 2 | 126.55 | TRUE | 0 | 0 |
2025-06-27 | 1440 | 0 | CALL | 0 | 0 | 125.17 | TRUE | 0 | 0 |
2025-06-27 | 1450 | 0 | CALL | 0 | 0 | 123.81 | TRUE | 0 | 0 |
2025-06-27 | 1460 | 0 | CALL | 0 | 0 | 122.46 | TRUE | 0 | 0 |
2025-06-27 | 1470 | 0 | CALL | 0 | 0 | 121.11 | TRUE | 0 | 0 |
2025-06-27 | 1480 | 0 | CALL | 0 | 0 | 119.78 | TRUE | 0 | 0 |
2025-06-27 | 1490 | 0 | CALL | 0 | 0 | 118.45 | TRUE | 0 | 0 |
2025-06-27 | 1500 | 0 | CALL | 0 | 0 | 117.13 | TRUE | 0 | 0 |
2025-06-27 | 1510 | 0 | CALL | 0 | 0 | 115.82 | TRUE | 0 | 0 |
2025-06-27 | 1520 | 0 | CALL | 0 | 0 | 114.52 | TRUE | 0 | 0 |
2025-06-27 | 1530 | 0 | CALL | 0 | 0 | 113.23 | TRUE | 0 | 0 |
2025-06-27 | 1540 | 0 | CALL | 0 | 0 | 75.94 | TRUE | 0 | 0 |
2025-06-27 | 1550 | 0 | CALL | 0 | 0 | 74.52 | TRUE | 0 | 0 |
2025-06-27 | 1560 | 0 | CALL | 0 | 0 | 73.08 | TRUE | 0 | 0 |
2025-06-27 | 1570 | 0 | CALL | 0 | 0 | 71.63 | TRUE | 0 | 0 |
2025-06-27 | 1580 | 0 | CALL | 0 | 1 | 70.15 | TRUE | 0 | 0 |
2025-06-27 | 1590 | 0 | CALL | 0 | 1 | 68.64 | TRUE | 0 | 0 |
2025-06-27 | 1600 | 0 | CALL | 0 | 1 | 67.09 | TRUE | 0 | 0 |
2025-06-27 | 1610 | 0 | CALL | 0 | 1 | 65.48 | TRUE | 0 | 0 |
2025-06-27 | 1620 | 0 | CALL | 0 | 0 | 63.81 | TRUE | 0 | 0 |
2025-06-27 | 1630 | 0 | CALL | 0 | 1 | 62.04 | TRUE | 0 | 0 |
2025-06-27 | 1640 | 0 | CALL | 0 | 2 | 60.14 | TRUE | 0 | 0 |
2025-06-27 | 1650 | 0 | CALL | 0 | 0 | 58.02 | TRUE | 0 | 0 |
2025-06-27 | 1660 | 0 | CALL | 0 | 0 | 55.53 | TRUE | 0 | 0 |
2025-06-27 | 1670 | 0 | CALL | 0 | 0 | 52.23 | TRUE | 0 | 0 |
2025-06-27 | 1680 | 0 | CALL | 0 | 0 | 44.42 | TRUE | 0 | 0 |
2025-06-27 | 1690 | 0 | CALL | 0 | 0 | 98.12 | TRUE | 0 | 0 |
2025-06-27 | 1700 | 0 | CALL | 0 | 0 | 96.92 | TRUE | 0 | 0 |
2025-06-27 | 1710 | 0 | CALL | 0 | 0 | 95.73 | TRUE | 0 | 0 |
2025-06-27 | 1720 | 0 | CALL | 0 | 0 | 94.55 | TRUE | 0 | 0 |
2025-06-27 | 1730 | 0 | CALL | 0 | 0 | 93.38 | TRUE | 0 | 0 |
2025-06-27 | 1740 | 0 | CALL | 0 | 0 | 92.21 | TRUE | 0 | 0 |
2025-06-27 | 1750 | 0 | CALL | 0 | 0 | 91.04 | TRUE | 0 | 0 |
2025-06-27 | 1760 | 0 | CALL | 0 | 0 | 55.86 | TRUE | 0 | 0 |
2025-06-27 | 1770 | 0 | CALL | 0 | 0 | 54.53 | TRUE | 0 | 0 |
2025-06-27 | 1780 | 0 | CALL | 0 | 0 | 58.1 | TRUE | 0 | 0 |
2025-06-27 | 1790 | 0 | CALL | 0 | 0 | 57.58 | TRUE | 0 | 0 |
2025-06-27 | 1800 | 0 | CALL | 0 | 0 | 53.58 | TRUE | 0 | 0 |
2025-06-27 | 1810 | 0 | CALL | 0 | 0 | 55.35 | TRUE | 0 | 0 |
2025-06-27 | 1820 | 0 | CALL | 0 | 0 | 52 | TRUE | 0 | 0 |
2025-06-27 | 1830 | 0 | CALL | 0 | 0 | 51.63 | TRUE | 0 | 0 |
2025-06-27 | 1840 | 0 | CALL | 0 | 0 | 53.83 | TRUE | 0 | 0 |
2025-06-27 | 1850 | 0 | CALL | 0 | 0 | 52.75 | TRUE | 0 | 0 |
2025-06-27 | 1860 | 0 | CALL | 0 | 0 | 51.68 | TRUE | 0 | 0 |
2025-06-27 | 1870 | 0 | CALL | 0 | 0 | 50.6 | TRUE | 0 | 0 |
2025-06-27 | 1880 | 0 | CALL | 0 | 0 | 49.52 | TRUE | 0 | 0 |
2025-06-27 | 1890 | 0 | CALL | 0 | 0 | 48.43 | TRUE | 0 | 0 |
2025-06-27 | 1900 | 0 | CALL | 0 | 0 | 55.29 | TRUE | 0 | 0 |
2025-06-27 | 1910 | 0 | CALL | 0 | 0 | 54.32 | TRUE | 0 | 0 |
2025-06-27 | 1920 | 0 | CALL | 0 | 0 | 53.36 | TRUE | 0 | 0 |
2025-06-27 | 1930 | 0 | CALL | 0 | 0 | 52.41 | TRUE | 0 | 0 |
2025-06-27 | 1940 | 0 | CALL | 0 | 0 | 51.46 | TRUE | 0 | 0 |
2025-06-27 | 1950 | 0 | CALL | 0 | 0 | 50.51 | TRUE | 0 | 0 |
2025-06-27 | 1960 | 0 | CALL | 0 | 0 | 49.57 | TRUE | 0 | 0 |
2025-06-27 | 1970 | 0 | CALL | 0 | 0 | 48.63 | TRUE | 0 | 0 |
2025-06-27 | 1980 | 0 | CALL | 0 | 0 | 47.7 | TRUE | 0 | 0 |
2025-06-27 | 1990 | 0 | CALL | 0 | 0 | 46.78 | TRUE | 0 | 0 |
2025-06-27 | 2000 | 0 | CALL | 0 | 0 | 45.85 | TRUE | 0 | 0 |
2025-06-27 | 2010 | 0 | CALL | 0 | 0 | 44.93 | TRUE | 0 | 0 |
2025-06-27 | 2020 | 0 | CALL | 0 | 0 | 44.02 | TRUE | 0 | 0 |
2025-06-27 | 2030 | 0 | CALL | 0 | 0 | 43.11 | TRUE | 0 | 0 |
2025-06-27 | 2040 | 0 | CALL | 0 | 0 | 42.2 | TRUE | 0 | 0 |
2025-06-27 | 2050 | 0 | CALL | 0 | 0 | 41.58 | TRUE | 0 | 0 |
2025-06-27 | 2060 | 0 | CALL | 0 | 0 | 40.68 | TRUE | 0 | 0 |
2025-06-27 | 2070 | 0 | CALL | 0 | 0 | 46.95 | TRUE | 0 | 0 |
2025-06-27 | 2080 | 0 | CALL | 0 | 0 | 46.04 | TRUE | 0 | 0 |
2025-06-27 | 2090 | 0 | CALL | 0 | 0 | 41.95 | TRUE | 0 | 0 |
2025-06-27 | 2100 | 0 | CALL | 0 | 0 | 44.23 | TRUE | 0 | 0 |
2025-06-27 | 2110 | 0 | CALL | 0 | 0 | 43.33 | TRUE | 0 | 0 |
2025-06-27 | 2120 | 0 | CALL | 0 | 2 | 42.44 | TRUE | 0 | 0 |
2025-06-27 | 2130 | 0 | CALL | 0 | 0 | 41.55 | TRUE | 0 | 0 |
2025-06-27 | 2140 | 0 | CALL | 0 | 1 | 40.79 | TRUE | 0 | 0 |
2025-06-27 | 2150 | 0 | CALL | 0 | 1 | 40.15 | TRUE | 0 | 0 |
2025-06-27 | 2160 | 0 | CALL | 0 | 0 | 41.15 | TRUE | 0 | 0 |
2025-06-27 | 2170 | 0 | CALL | 0 | 0 | 40.26 | TRUE | 0 | 0 |
2025-06-27 | 2180 | 0 | CALL | 0 | 0 | 37.27 | TRUE | 0 | 0 |
2025-06-27 | 2190 | 0 | CALL | 0 | 0 | 38.47 | TRUE | 0 | 0 |
2025-06-27 | 2200 | 351.95 | CALL | 0 | 2 | 37.58 | TRUE | 0 | 0 |
2025-06-27 | 2210 | 0 | CALL | 0 | 0 | 38.5 | TRUE | 0 | 0 |
2025-06-27 | 2220 | 0 | CALL | 0 | 1 | 37.84 | TRUE | 0 | 0 |
2025-06-27 | 2230 | 0 | CALL | 0 | 0 | 37.41 | TRUE | 0 | 0 |
2025-06-27 | 2240 | 387.5 | CALL | 0 | 1 | 35.79 | TRUE | 0 | 0 |
2025-06-27 | 2250 | 0 | CALL | 0 | 0 | 36.82 | TRUE | 0 | 0 |
2025-06-27 | 2260 | 335.21 | CALL | 0 | 0 | 34.46 | TRUE | 0 | 0 |
2025-06-27 | 2270 | 0 | CALL | 0 | 0 | 37.18 | TRUE | 0 | 0 |
2025-06-27 | 2280 | 0 | CALL | 0 | 1 | 34.64 | TRUE | 0 | 0 |
2025-06-27 | 2290 | 0 | CALL | 0 | 1 | 34.63 | TRUE | 0 | 0 |
2025-06-27 | 2300 | 326.82 | CALL | 1 | 1 | 34.49 | TRUE | 28.74 | 0.1 |
2025-06-27 | 2310 | 0 | CALL | 0 | 0 | 36.5 | TRUE | 0 | 0 |
2025-06-27 | 2320 | 0 | CALL | 0 | 1 | 33.68 | TRUE | 0 | 0 |
2025-06-27 | 2330 | 0 | CALL | 0 | 0 | 32.95 | TRUE | 0 | 0 |
2025-06-27 | 2340 | 0 | CALL | 0 | 0 | 33.24 | TRUE | 0 | 0 |
2025-06-27 | 2350 | 280.59 | CALL | 1 | 1 | 32.42 | TRUE | 280.59 | 0 |
2025-06-27 | 2360 | 0 | CALL | 0 | 0 | 31.76 | TRUE | 0 | 0 |
2025-06-27 | 2370 | 0 | CALL | 0 | 1 | 32.89 | TRUE | 0 | 0 |
2025-06-27 | 2380 | 0 | CALL | 0 | 0 | 31.73 | TRUE | 0 | 0 |
2025-06-27 | 2390 | 0 | CALL | 0 | 0 | 32.83 | TRUE | 0 | 0 |
2025-06-27 | 2400 | 0 | CALL | 0 | 0 | 32.34 | TRUE | 0 | 0 |
2025-06-27 | 2410 | 0 | CALL | 0 | 0 | 32.67 | TRUE | 0 | 0 |
2025-06-27 | 2420 | 0 | CALL | 0 | 0 | 31.84 | TRUE | 0 | 0 |
2025-06-27 | 2430 | 0 | CALL | 0 | 5 | 32.53 | TRUE | 0 | 0 |
2025-06-27 | 2440 | 0 | CALL | 0 | 2 | 30.93 | TRUE | 0 | 0 |
2025-06-27 | 2450 | 0 | CALL | 0 | 1 | 30.24 | TRUE | 0 | 0 |
2025-06-27 | 2460 | 0 | CALL | 0 | 0 | 31.12 | TRUE | 0 | 0 |
2025-06-27 | 2470 | 0 | CALL | 0 | 0 | 30.02 | TRUE | 0 | 0 |
2025-06-27 | 2480 | 0 | CALL | 0 | 2 | 31.19 | TRUE | 0 | 0 |
2025-06-27 | 2490 | 0 | CALL | 0 | 0 | 29.75 | TRUE | 0 | 0 |
2025-06-27 | 2500 | 160 | CALL | 1 | 2 | 30.5 | TRUE | 160 | 0 |
2025-06-27 | 2510 | 120.5 | CALL | 0 | 2 | 29.95 | TRUE | 0 | 0 |
2025-06-27 | 2520 | 0 | CALL | 0 | 2 | 29.46 | TRUE | 0 | 0 |
2025-06-27 | 2530 | 0 | CALL | 0 | 0 | 29.87 | TRUE | 0 | 0 |
2025-06-27 | 2540 | 0 | CALL | 0 | 0 | 29.45 | TRUE | 0 | 0 |
2025-06-27 | 2550 | 94.5 | CALL | 0 | 6 | 29.32 | TRUE | 0 | 0 |
2025-06-27 | 2560 | 105.33 | CALL | 1 | 7 | 29.63 | TRUE | 105.33 | 0 |
2025-06-27 | 2570 | 87.19 | CALL | 0 | 11 | 28.86 | TRUE | 0 | 0 |
2025-06-27 | 2580 | 86.6 | CALL | 0 | 6 | 28.78 | TRUE | 0 | 0 |
2025-06-27 | 2590 | 0 | CALL | 0 | 2 | 29.16 | TRUE | 0 | 0 |
2025-06-27 | 2600 | 73.2 | CALL | 0 | 9 | 29.14 | TRUE | 0 | 0 |
2025-06-27 | 2610 | 80.2 | CALL | 0 | 1 | 29.06 | FALSE | 0 | 0 |
2025-06-27 | 2620 | 0 | CALL | 0 | 1 | 28.41 | FALSE | 0 | 0 |
2025-06-27 | 2630 | 0 | CALL | 0 | 0 | 28.23 | FALSE | 0 | 0 |
2025-06-27 | 2640 | 57.5 | CALL | 0 | 5 | 27.82 | FALSE | 0 | 0 |
2025-06-27 | 2650 | 49.8 | CALL | 0 | 5 | 28.16 | FALSE | 0 | 0 |
2025-06-27 | 2660 | 90 | CALL | 0 | 3 | 28.05 | FALSE | 0 | 0 |
2025-06-27 | 2670 | 46.94 | CALL | 0 | 1 | 27.66 | FALSE | 0 | 0 |
2025-06-27 | 2680 | 0 | CALL | 0 | 1 | 27.36 | FALSE | 0 | 0 |
2025-06-27 | 2690 | 0 | CALL | 0 | 0 | 27.39 | FALSE | 0 | 0 |
2025-06-27 | 2700 | 46.2 | CALL | 1 | 0 | 27.35 | FALSE | 46.2 | 0 |
2025-06-27 | 2710 | 0 | CALL | 0 | 0 | 27.12 | FALSE | 0 | 0 |
2025-06-27 | 2720 | 28.4 | CALL | 0 | 1 | 27.39 | FALSE | 0 | 0 |
2025-06-27 | 2730 | 0 | CALL | 0 | 0 | 26.68 | FALSE | 0 | 0 |
2025-06-27 | 2740 | 0 | CALL | 0 | 0 | 26.91 | FALSE | 0 | 0 |
2025-06-27 | 2760 | 0 | CALL | 0 | 9 | 27.77 | FALSE | 0 | 0 |
2025-06-27 | 2780 | 0 | CALL | 0 | 8 | 26.71 | FALSE | 0 | 0 |
2025-06-27 | 2800 | 15.8 | CALL | 1 | 3 | 27.45 | FALSE | 15.8 | 0 |
2025-06-27 | 2820 | 0 | CALL | 0 | 5 | 27.1 | FALSE | 0 | 0 |
2025-06-27 | 2840 | 0 | CALL | 0 | 1 | 28.48 | FALSE | 0 | 0 |
2025-06-27 | 2860 | 0 | CALL | 0 | 0 | 27.53 | FALSE | 0 | 0 |
2025-06-27 | 2880 | 0 | CALL | 0 | 0 | 29.42 | FALSE | 0 | 0 |
2025-06-27 | 2900 | 0 | CALL | 0 | 0 | 27.59 | FALSE | 0 | 0 |
2025-06-27 | 2920 | 6.06 | CALL | 0 | 1 | 29.11 | FALSE | 0 | 0 |
2025-06-27 | 2940 | 0 | CALL | 0 | 0 | 29.45 | FALSE | 0 | 0 |
2025-06-27 | 2960 | 0 | CALL | 0 | 2 | 31.21 | FALSE | 0 | 0 |
2025-06-27 | 2980 | 0 | CALL | 0 | 2 | 32.37 | FALSE | 0 | 0 |
2025-06-27 | 3000 | 3 | CALL | 0 | 8 | 33.5 | FALSE | 0 | 0 |
2025-06-27 | 3020 | 0 | CALL | 0 | 0 | 34.5 | FALSE | 0 | 0 |
2025-06-27 | 3040 | 0 | CALL | 0 | 0 | 35.72 | FALSE | 0 | 0 |
2025-06-27 | 3060 | 0 | CALL | 0 | 0 | 36.48 | FALSE | 0 | 0 |
2025-06-27 | 1200 | 0 | PUT | 0 | 0 | 147.31 | FALSE | 0 | 0 |
2025-06-27 | 1210 | 0 | PUT | 0 | 0 | 145.87 | FALSE | 0 | 0 |
2025-06-27 | 1220 | 0 | PUT | 0 | 0 | 144.45 | FALSE | 0 | 0 |
2025-06-27 | 1230 | 0 | PUT | 0 | 0 | 143.04 | FALSE | 0 | 0 |
2025-06-27 | 1240 | 0 | PUT | 0 | 0 | 141.64 | FALSE | 0 | 0 |
2025-06-27 | 1250 | 0 | PUT | 0 | 0 | 140.25 | FALSE | 0 | 0 |
2025-06-27 | 1260 | 0 | PUT | 0 | 0 | 138.87 | FALSE | 0 | 0 |
2025-06-27 | 1270 | 0 | PUT | 0 | 0 | 137.51 | FALSE | 0 | 0 |
2025-06-27 | 1280 | 0 | PUT | 0 | 0 | 136.15 | FALSE | 0 | 0 |
2025-06-27 | 1290 | 0 | PUT | 0 | 0 | 134.8 | FALSE | 0 | 0 |
2025-06-27 | 1300 | 0 | PUT | 0 | 0 | 133.47 | FALSE | 0 | 0 |
2025-06-27 | 1310 | 0 | PUT | 0 | 0 | 132.14 | FALSE | 0 | 0 |
2025-06-27 | 1320 | 0 | PUT | 0 | 0 | 130.83 | FALSE | 0 | 0 |
2025-06-27 | 1330 | 0 | PUT | 0 | 0 | 129.52 | FALSE | 0 | 0 |
2025-06-27 | 1340 | 0 | PUT | 0 | 0 | 128.22 | FALSE | 0 | 0 |
2025-06-27 | 1350 | 0 | PUT | 0 | 0 | 126.93 | FALSE | 0 | 0 |
2025-06-27 | 1360 | 0 | PUT | 0 | 0 | 125.66 | FALSE | 0 | 0 |
2025-06-27 | 1370 | 0 | PUT | 0 | 0 | 124.39 | FALSE | 0 | 0 |
2025-06-27 | 1380 | 0 | PUT | 0 | 0 | 123.13 | FALSE | 0 | 0 |
2025-06-27 | 1390 | 0 | PUT | 0 | 0 | 121.87 | FALSE | 0 | 0 |
2025-06-27 | 1400 | 1 | PUT | 0 | 1 | 120.63 | FALSE | 0 | 0 |
2025-06-27 | 1410 | 0 | PUT | 0 | 0 | 119.4 | FALSE | 0 | 0 |
2025-06-27 | 1420 | 0 | PUT | 0 | 0 | 118.17 | FALSE | 0 | 0 |
2025-06-27 | 1430 | 0 | PUT | 0 | 0 | 116.95 | FALSE | 0 | 0 |
2025-06-27 | 1440 | 0 | PUT | 0 | 0 | 115.74 | FALSE | 0 | 0 |
2025-06-27 | 1450 | 0 | PUT | 0 | 0 | 114.54 | FALSE | 0 | 0 |
2025-06-27 | 1460 | 0 | PUT | 0 | 0 | 113.34 | FALSE | 0 | 0 |
2025-06-27 | 1470 | 0 | PUT | 0 | 0 | 112.16 | FALSE | 0 | 0 |
2025-06-27 | 1480 | 0 | PUT | 0 | 0 | 110.98 | FALSE | 0 | 0 |
2025-06-27 | 1490 | 0 | PUT | 0 | 0 | 109.81 | FALSE | 0 | 0 |
2025-06-27 | 1500 | 0 | PUT | 0 | 0 | 108.64 | FALSE | 0 | 0 |
2025-06-27 | 1510 | 1 | PUT | 0 | 1 | 107.48 | FALSE | 0 | 0 |
2025-06-27 | 1520 | 0 | PUT | 0 | 0 | 106.33 | FALSE | 0 | 0 |
2025-06-27 | 1530 | 0 | PUT | 0 | 0 | 105.19 | FALSE | 0 | 0 |
2025-06-27 | 1540 | 0 | PUT | 0 | 0 | 104.05 | FALSE | 0 | 0 |
2025-06-27 | 1550 | 0 | PUT | 0 | 0 | 102.92 | FALSE | 0 | 0 |
2025-06-27 | 1560 | 0 | PUT | 0 | 0 | 101.8 | FALSE | 0 | 0 |
2025-06-27 | 1570 | 0 | PUT | 0 | 0 | 100.68 | FALSE | 0 | 0 |
2025-06-27 | 1580 | 0 | PUT | 0 | 0 | 99.57 | FALSE | 0 | 0 |
2025-06-27 | 1590 | 0 | PUT | 0 | 0 | 98.47 | FALSE | 0 | 0 |
2025-06-27 | 1600 | 0 | PUT | 0 | 0 | 97.37 | FALSE | 0 | 0 |
2025-06-27 | 1610 | 1 | PUT | 0 | 1 | 96.28 | FALSE | 0 | 0 |
2025-06-27 | 1620 | 0 | PUT | 0 | 0 | 95.2 | FALSE | 0 | 0 |
2025-06-27 | 1630 | 0 | PUT | 0 | 0 | 94.12 | FALSE | 0 | 0 |
2025-06-27 | 1640 | 0 | PUT | 0 | 0 | 93.04 | FALSE | 0 | 0 |
2025-06-27 | 1650 | 0 | PUT | 0 | 0 | 91.98 | FALSE | 0 | 0 |
2025-06-27 | 1660 | 0 | PUT | 0 | 0 | 90.91 | FALSE | 0 | 0 |
2025-06-27 | 1670 | 0 | PUT | 0 | 0 | 89.86 | FALSE | 0 | 0 |
2025-06-27 | 1680 | 0 | PUT | 0 | 0 | 88.81 | FALSE | 0 | 0 |
2025-06-27 | 1690 | 0 | PUT | 0 | 0 | 87.76 | FALSE | 0 | 0 |
2025-06-27 | 1700 | 0 | PUT | 0 | 0 | 86.72 | FALSE | 0 | 0 |
2025-06-27 | 1710 | 0 | PUT | 0 | 0 | 85.68 | FALSE | 0 | 0 |
2025-06-27 | 1720 | 0 | PUT | 0 | 0 | 84.65 | FALSE | 0 | 0 |
2025-06-27 | 1730 | 0 | PUT | 0 | 0 | 83.63 | FALSE | 0 | 0 |
2025-06-27 | 1740 | 0 | PUT | 0 | 0 | 82.61 | FALSE | 0 | 0 |
2025-06-27 | 1750 | 0 | PUT | 0 | 0 | 81.6 | FALSE | 0 | 0 |
2025-06-27 | 1760 | 0 | PUT | 0 | 0 | 80.59 | FALSE | 0 | 0 |
2025-06-27 | 1770 | 0 | PUT | 0 | 0 | 79.58 | FALSE | 0 | 0 |
2025-06-27 | 1780 | 0 | PUT | 0 | 0 | 78.58 | FALSE | 0 | 0 |
2025-06-27 | 1790 | 0 | PUT | 0 | 0 | 77.58 | FALSE | 0 | 0 |
2025-06-27 | 1800 | 0 | PUT | 0 | 0 | 76.59 | FALSE | 0 | 0 |
2025-06-27 | 1810 | 0 | PUT | 0 | 0 | 75.61 | FALSE | 0 | 0 |
2025-06-27 | 1820 | 0 | PUT | 0 | 0 | 74.62 | FALSE | 0 | 0 |
2025-06-27 | 1830 | 0 | PUT | 0 | 0 | 73.65 | FALSE | 0 | 0 |
2025-06-27 | 1840 | 0 | PUT | 0 | 0 | 72.67 | FALSE | 0 | 0 |
2025-06-27 | 1850 | 0 | PUT | 0 | 1 | 71.7 | FALSE | 0 | 0 |
2025-06-27 | 1860 | 0 | PUT | 0 | 0 | 70.74 | FALSE | 0 | 0 |
2025-06-27 | 1870 | 0 | PUT | 0 | 0 | 69.78 | FALSE | 0 | 0 |
2025-06-27 | 1880 | 0 | PUT | 0 | 0 | 68.82 | FALSE | 0 | 0 |
2025-06-27 | 1890 | 0 | PUT | 0 | 0 | 67.86 | FALSE | 0 | 0 |
2025-06-27 | 1900 | 0 | PUT | 0 | 0 | 66.91 | FALSE | 0 | 0 |
2025-06-27 | 1910 | 0 | PUT | 0 | 0 | 65.97 | FALSE | 0 | 0 |
2025-06-27 | 1920 | 0 | PUT | 0 | 0 | 65.03 | FALSE | 0 | 0 |
2025-06-27 | 1930 | 0 | PUT | 0 | 0 | 64.09 | FALSE | 0 | 0 |
2025-06-27 | 1940 | 0 | PUT | 0 | 0 | 63.15 | FALSE | 0 | 0 |
2025-06-27 | 1950 | 0 | PUT | 0 | 0 | 62.22 | FALSE | 0 | 0 |
2025-06-27 | 1960 | 0 | PUT | 0 | 0 | 61.29 | FALSE | 0 | 0 |
2025-06-27 | 1970 | 0 | PUT | 0 | 0 | 60.37 | FALSE | 0 | 0 |
2025-06-27 | 1980 | 0 | PUT | 0 | 0 | 59.44 | FALSE | 0 | 0 |
2025-06-27 | 1990 | 0 | PUT | 0 | 0 | 59.01 | FALSE | 0 | 0 |
2025-06-27 | 2000 | 0 | PUT | 0 | 0 | 57.66 | FALSE | 0 | 0 |
2025-06-27 | 2010 | 0 | PUT | 0 | 0 | 56.96 | FALSE | 0 | 0 |
2025-06-27 | 2020 | 0 | PUT | 0 | 0 | 56.41 | FALSE | 0 | 0 |
2025-06-27 | 2030 | 0 | PUT | 0 | 0 | 55.14 | FALSE | 0 | 0 |
2025-06-27 | 2040 | 0 | PUT | 0 | 0 | 54.23 | FALSE | 0 | 0 |
2025-06-27 | 2050 | 0 | PUT | 0 | 0 | 53.13 | FALSE | 0 | 0 |
2025-06-27 | 2060 | 0 | PUT | 0 | 0 | 52.23 | FALSE | 0 | 0 |
2025-06-27 | 2070 | 0 | PUT | 0 | 0 | 53.43 | FALSE | 0 | 0 |
2025-06-27 | 2080 | 0 | PUT | 0 | 0 | 52.55 | FALSE | 0 | 0 |
2025-06-27 | 2090 | 0 | PUT | 0 | 1 | 50.71 | FALSE | 0 | 0 |
2025-06-27 | 2100 | 0 | PUT | 0 | 3 | 50.11 | FALSE | 0 | 0 |
2025-06-27 | 2110 | 0 | PUT | 0 | 0 | 48.86 | FALSE | 0 | 0 |
2025-06-27 | 2120 | 0 | PUT | 0 | 0 | 49.17 | FALSE | 0 | 0 |
2025-06-27 | 2130 | 0 | PUT | 0 | 0 | 48.65 | FALSE | 0 | 0 |
2025-06-27 | 2140 | 6.42 | PUT | 0 | 1 | 46.38 | FALSE | 0 | 0 |
2025-06-27 | 2150 | 0 | PUT | 0 | 0 | 44.46 | FALSE | 0 | 0 |
2025-06-27 | 2160 | 0 | PUT | 0 | 0 | 45.02 | FALSE | 0 | 0 |
2025-06-27 | 2170 | 0 | PUT | 0 | 0 | 44.16 | FALSE | 0 | 0 |
2025-06-27 | 2180 | 0 | PUT | 0 | 0 | 43.34 | FALSE | 0 | 0 |
2025-06-27 | 2190 | 9.57 | PUT | 0 | 2 | 44.02 | FALSE | 0 | 0 |
2025-06-27 | 2200 | 7 | PUT | 0 | 5 | 42.13 | FALSE | 0 | 0 |
2025-06-27 | 2210 | 11.18 | PUT | 0 | 5 | 41.15 | FALSE | 0 | 0 |
2025-06-27 | 2220 | 16.45 | PUT | 0 | 10 | 39.47 | FALSE | 0 | 0 |
2025-06-27 | 2230 | 17.5 | PUT | 0 | 10 | 38.87 | FALSE | 0 | 0 |
2025-06-27 | 2240 | 18.35 | PUT | 0 | 12 | 37.7 | FALSE | 0 | 0 |
2025-06-27 | 2250 | 19.45 | PUT | 0 | 14 | 38.45 | FALSE | 0 | 0 |
2025-06-27 | 2260 | 0 | PUT | 0 | 10 | 37.99 | FALSE | 0 | 0 |
2025-06-27 | 2270 | 0 | PUT | 0 | 10 | 37.16 | FALSE | 0 | 0 |
2025-06-27 | 2280 | 0 | PUT | 0 | 0 | 36.01 | FALSE | 0 | 0 |
2025-06-27 | 2290 | 0 | PUT | 0 | 0 | 34.98 | FALSE | 0 | 0 |
2025-06-27 | 2300 | 7.75 | PUT | 1 | 2 | 34.79 | FALSE | 7.75 | 0 |
2025-06-27 | 2310 | 18.1 | PUT | 0 | 2 | 34.28 | FALSE | 0 | 0 |
2025-06-27 | 2320 | 0 | PUT | 0 | 0 | 34.44 | FALSE | 0 | 0 |
2025-06-27 | 2330 | 21.35 | PUT | 0 | 84 | 33.43 | FALSE | 0 | 0 |
2025-06-27 | 2340 | 10 | PUT | 1 | 82 | 33.21 | FALSE | 10 | 0 |
2025-06-27 | 2350 | 0 | PUT | 0 | 0 | 32.67 | FALSE | 0 | 0 |
2025-06-27 | 2360 | 24.5 | PUT | 0 | 2 | 32.85 | FALSE | 0 | 0 |
2025-06-27 | 2370 | 27.5 | PUT | 0 | 2 | 34.24 | FALSE | 0 | 0 |
2025-06-27 | 2380 | 0 | PUT | 0 | 1 | 33.4 | FALSE | 0 | 0 |
2025-06-27 | 2390 | 0 | PUT | 0 | 3 | 32.31 | FALSE | 0 | 0 |
2025-06-27 | 2400 | 0 | PUT | 0 | 5 | 32.66 | FALSE | 0 | 0 |
2025-06-27 | 2410 | 0 | PUT | 0 | 0 | 31.63 | FALSE | 0 | 0 |
2025-06-27 | 2420 | 19.75 | PUT | 1 | 0 | 31.83 | FALSE | 19.75 | 0 |
2025-06-27 | 2430 | 47.95 | PUT | 0 | 1 | 32.03 | FALSE | 0 | 0 |
2025-06-27 | 2440 | 60.55 | PUT | 0 | 3 | 31.06 | FALSE | 0 | 0 |
2025-06-27 | 2450 | 0 | PUT | 0 | 1 | 31.33 | FALSE | 0 | 0 |
2025-06-27 | 2460 | 24 | PUT | 1 | 1 | 29.55 | FALSE | 24 | 0 |
2025-06-27 | 2470 | 42.88 | PUT | 0 | 1 | 30.58 | FALSE | 0 | 0 |
2025-06-27 | 2480 | 32.1 | PUT | 0 | 2 | 30.11 | FALSE | 0 | 0 |
2025-06-27 | 2490 | 0 | PUT | 0 | 0 | 29.54 | FALSE | 0 | 0 |
2025-06-27 | 2500 | 33 | PUT | 2 | 2 | 28.84 | FALSE | 33 | 0 |
2025-06-27 | 2510 | 89.9 | PUT | 0 | 2 | 29.22 | FALSE | 0 | 0 |
2025-06-27 | 2520 | 40 | PUT | 1 | 0 | 29.15 | FALSE | 40 | 0 |
2025-06-27 | 2530 | 0 | PUT | 0 | 0 | 29.49 | FALSE | 0 | 0 |
2025-06-27 | 2540 | 0 | PUT | 0 | 0 | 28.97 | FALSE | 0 | 0 |
2025-06-27 | 2550 | 0 | PUT | 0 | 0 | 28.86 | FALSE | 0 | 0 |
2025-06-27 | 2560 | 79.29 | PUT | 0 | 4 | 28.57 | FALSE | 0 | 0 |
2025-06-27 | 2570 | 84.21 | PUT | 0 | 4 | 28.42 | FALSE | 0 | 0 |
2025-06-27 | 2580 | 0 | PUT | 0 | 0 | 27.57 | FALSE | 0 | 0 |
2025-06-27 | 2590 | 66 | PUT | 26 | 5 | 28.26 | FALSE | -12.8 | -0.16 |
2025-06-27 | 2600 | 69 | PUT | 2 | 1 | 27.55 | FALSE | 69 | 0 |
2025-06-27 | 2610 | 0 | PUT | 0 | 0 | 27.19 | TRUE | 0 | 0 |
2025-06-27 | 2620 | 0 | PUT | 0 | 0 | 28.64 | TRUE | 0 | 0 |
2025-06-27 | 2630 | 0 | PUT | 0 | 0 | 27.93 | TRUE | 0 | 0 |
2025-06-27 | 2640 | 0 | PUT | 0 | 0 | 28.01 | TRUE | 0 | 0 |
2025-06-27 | 2650 | 0 | PUT | 0 | 0 | 27.72 | TRUE | 0 | 0 |
2025-06-27 | 2660 | 0 | PUT | 0 | 0 | 26.87 | TRUE | 0 | 0 |
2025-06-27 | 2670 | 0 | PUT | 0 | 0 | 27.21 | TRUE | 0 | 0 |
2025-06-27 | 2680 | 0 | PUT | 0 | 0 | 27.08 | TRUE | 0 | 0 |
2025-06-27 | 2690 | 0 | PUT | 0 | 0 | 26.6 | TRUE | 0 | 0 |
2025-06-27 | 2700 | 0 | PUT | 0 | 0 | 27.06 | TRUE | 0 | 0 |
2025-06-27 | 2710 | 0 | PUT | 0 | 0 | 27.04 | TRUE | 0 | 0 |
2025-06-27 | 2720 | 0 | PUT | 0 | 0 | 27.64 | TRUE | 0 | 0 |
2025-06-27 | 2730 | 0 | PUT | 0 | 0 | 27.14 | TRUE | 0 | 0 |
2025-06-27 | 2740 | 0 | PUT | 0 | 0 | 26.61 | TRUE | 0 | 0 |
2025-06-27 | 2760 | 0 | PUT | 0 | 0 | 27.53 | TRUE | 0 | 0 |
2025-06-27 | 2780 | 0 | PUT | 0 | 0 | 27.01 | TRUE | 0 | 0 |
2025-06-27 | 2800 | 0 | PUT | 0 | 0 | 28.04 | TRUE | 0 | 0 |
2025-06-27 | 2820 | 0 | PUT | 0 | 0 | 26.46 | TRUE | 0 | 0 |
2025-06-27 | 2840 | 0 | PUT | 0 | 0 | 27.26 | TRUE | 0 | 0 |
2025-06-27 | 2860 | 0 | PUT | 0 | 0 | 26.88 | TRUE | 0 | 0 |
2025-06-27 | 2880 | 0 | PUT | 0 | 0 | 27.01 | TRUE | 0 | 0 |
2025-06-27 | 2900 | 0 | PUT | 0 | 0 | 28.55 | TRUE | 0 | 0 |
2025-06-27 | 2920 | 0 | PUT | 0 | 0 | 27.92 | TRUE | 0 | 0 |
2025-06-27 | 2940 | 0 | PUT | 0 | 0 | 29.7 | TRUE | 0 | 0 |
2025-06-27 | 2960 | 0 | PUT | 0 | 0 | 30.99 | TRUE | 0 | 0 |
2025-06-27 | 2980 | 0 | PUT | 0 | 0 | 33.87 | TRUE | 0 | 0 |
2025-06-27 | 3000 | 0 | PUT | 0 | 0 | 33.52 | TRUE | 0 | 0 |
2025-06-27 | 3020 | 0 | PUT | 0 | 0 | 36.53 | TRUE | 0 | 0 |
2025-06-27 | 3040 | 0 | PUT | 0 | 0 | 37.8 | TRUE | 0 | 0 |
2025-06-27 | 3060 | 0 | PUT | 0 | 0 | 39.05 | TRUE | 0 | 0 |
2025-07-03 | 1290 | 0 | CALL | 0 | 0 | 134.44 | TRUE | 0 | 0 |
2025-07-03 | 1300 | 0 | CALL | 0 | 0 | 81.43 | TRUE | 0 | 0 |
2025-07-03 | 1310 | 0 | CALL | 0 | 0 | 79 | TRUE | 0 | 0 |
2025-07-03 | 1320 | 0 | CALL | 0 | 0 | 76.23 | TRUE | 0 | 0 |
2025-07-03 | 1330 | 0 | CALL | 0 | 0 | 72.86 | TRUE | 0 | 0 |
2025-07-03 | 1340 | 0 | CALL | 0 | 0 | 67.98 | TRUE | 0 | 0 |
2025-07-03 | 1350 | 0 | CALL | 0 | 0 | 126.19 | TRUE | 0 | 0 |
2025-07-03 | 1360 | 0 | CALL | 0 | 0 | 124.85 | TRUE | 0 | 0 |
2025-07-03 | 1370 | 1162 | CALL | 0 | 1 | 123.53 | TRUE | 0 | 0 |
2025-07-03 | 1380 | 1152 | CALL | 0 | 1 | 122.21 | TRUE | 0 | 0 |
2025-07-03 | 1390 | 0 | CALL | 0 | 0 | 120.9 | TRUE | 0 | 0 |
2025-07-03 | 1400 | 0 | CALL | 0 | 0 | 119.6 | TRUE | 0 | 0 |
2025-07-03 | 1410 | 0 | CALL | 0 | 0 | 118.32 | TRUE | 0 | 0 |
2025-07-03 | 1420 | 0 | CALL | 0 | 0 | 117.04 | TRUE | 0 | 0 |
2025-07-03 | 1430 | 0 | CALL | 0 | 0 | 115.77 | TRUE | 0 | 0 |
2025-07-03 | 1440 | 0 | CALL | 0 | 0 | 114.51 | TRUE | 0 | 0 |
2025-07-03 | 1450 | 0 | CALL | 0 | 0 | 113.25 | TRUE | 0 | 0 |
2025-07-03 | 1460 | 0 | CALL | 0 | 0 | 112.01 | TRUE | 0 | 0 |
2025-07-03 | 1470 | 0 | CALL | 0 | 0 | 110.78 | TRUE | 0 | 0 |
2025-07-03 | 1480 | 0 | CALL | 0 | 0 | 74.87 | TRUE | 0 | 0 |
2025-07-03 | 1490 | 0 | CALL | 0 | 0 | 73.52 | TRUE | 0 | 0 |
2025-07-03 | 1500 | 0 | CALL | 0 | 0 | 72.15 | TRUE | 0 | 0 |
2025-07-03 | 1510 | 0 | CALL | 0 | 0 | 105.92 | TRUE | 0 | 0 |
2025-07-03 | 1520 | 0 | CALL | 0 | 0 | 60.7 | TRUE | 0 | 0 |
2025-07-03 | 1530 | 0 | CALL | 0 | 0 | 67.92 | TRUE | 0 | 0 |
2025-07-03 | 1540 | 0 | CALL | 0 | 0 | 66.46 | TRUE | 0 | 0 |
2025-07-03 | 1550 | 0 | CALL | 0 | 0 | 64.95 | TRUE | 0 | 0 |
2025-07-03 | 1560 | 0 | CALL | 0 | 0 | 63.39 | TRUE | 0 | 0 |
2025-07-03 | 1570 | 0 | CALL | 0 | 0 | 61.75 | TRUE | 0 | 0 |
2025-07-03 | 1580 | 0 | CALL | 0 | 0 | 60.02 | TRUE | 0 | 0 |
2025-07-03 | 1590 | 0 | CALL | 0 | 0 | 58.14 | TRUE | 0 | 0 |
2025-07-03 | 1600 | 0 | CALL | 0 | 0 | 56.03 | TRUE | 0 | 0 |
2025-07-03 | 1610 | 0 | CALL | 0 | 0 | 53.53 | TRUE | 0 | 0 |
2025-07-03 | 1620 | 0 | CALL | 0 | 0 | 50.08 | TRUE | 0 | 0 |
2025-07-03 | 1630 | 0 | CALL | 0 | 0 | 92.1 | TRUE | 0 | 0 |
2025-07-03 | 1640 | 0 | CALL | 0 | 0 | 91 | TRUE | 0 | 0 |
2025-07-03 | 1650 | 0 | CALL | 0 | 0 | 89.9 | TRUE | 0 | 0 |
2025-07-03 | 1660 | 0 | CALL | 0 | 0 | 88.8 | TRUE | 0 | 0 |
2025-07-03 | 1670 | 0 | CALL | 0 | 0 | 87.72 | TRUE | 0 | 0 |
2025-07-03 | 1680 | 0 | CALL | 0 | 0 | 62.31 | TRUE | 0 | 0 |
2025-07-03 | 1690 | 0 | CALL | 0 | 0 | 61.23 | TRUE | 0 | 0 |
2025-07-03 | 1700 | 0 | CALL | 0 | 0 | 60.15 | TRUE | 0 | 0 |
2025-07-03 | 1710 | 0 | CALL | 0 | 0 | 59.07 | TRUE | 0 | 0 |
2025-07-03 | 1720 | 0 | CALL | 0 | 0 | 57.99 | TRUE | 0 | 0 |
2025-07-03 | 1730 | 0 | CALL | 0 | 0 | 56.91 | TRUE | 0 | 0 |
2025-07-03 | 1740 | 0 | CALL | 0 | 0 | 59.93 | TRUE | 0 | 0 |
2025-07-03 | 1750 | 0 | CALL | 0 | 0 | 58.93 | TRUE | 0 | 0 |
2025-07-03 | 1760 | 0 | CALL | 0 | 0 | 60.92 | TRUE | 0 | 0 |
2025-07-03 | 1770 | 0 | CALL | 0 | 0 | 59.95 | TRUE | 0 | 0 |
2025-07-03 | 1780 | 0 | CALL | 0 | 0 | 58.99 | TRUE | 0 | 0 |
2025-07-03 | 1790 | 0 | CALL | 0 | 0 | 58.03 | TRUE | 0 | 0 |
2025-07-03 | 1800 | 0 | CALL | 0 | 0 | 57.08 | TRUE | 0 | 0 |
2025-07-03 | 1810 | 0 | CALL | 0 | 0 | 56.13 | TRUE | 0 | 0 |
2025-07-03 | 1820 | 0 | CALL | 0 | 0 | 55.18 | TRUE | 0 | 0 |
2025-07-03 | 1830 | 0 | CALL | 0 | 0 | 54.24 | TRUE | 0 | 0 |
2025-07-03 | 1840 | 0 | CALL | 0 | 0 | 53.3 | TRUE | 0 | 0 |
2025-07-03 | 1850 | 0 | CALL | 0 | 0 | 52.37 | TRUE | 0 | 0 |
2025-07-03 | 1860 | 0 | CALL | 0 | 0 | 51.44 | TRUE | 0 | 0 |
2025-07-03 | 1870 | 0 | CALL | 0 | 0 | 50.51 | TRUE | 0 | 0 |
2025-07-03 | 1880 | 0 | CALL | 0 | 0 | 49.59 | TRUE | 0 | 0 |
2025-07-03 | 1890 | 0 | CALL | 0 | 0 | 48.67 | TRUE | 0 | 0 |
2025-07-03 | 1900 | 0 | CALL | 0 | 0 | 47.75 | TRUE | 0 | 0 |
2025-07-03 | 1910 | 0 | CALL | 0 | 0 | 51.45 | TRUE | 0 | 0 |
2025-07-03 | 1920 | 0 | CALL | 0 | 0 | 50.57 | TRUE | 0 | 0 |
2025-07-03 | 1930 | 0 | CALL | 0 | 0 | 49.68 | TRUE | 0 | 0 |
2025-07-03 | 1940 | 0 | CALL | 0 | 0 | 48.81 | TRUE | 0 | 0 |
2025-07-03 | 1950 | 0 | CALL | 0 | 0 | 47.93 | TRUE | 0 | 0 |
2025-07-03 | 1960 | 0 | CALL | 0 | 0 | 47.07 | TRUE | 0 | 0 |
2025-07-03 | 1970 | 0 | CALL | 0 | 0 | 46.2 | TRUE | 0 | 0 |
2025-07-03 | 1980 | 0 | CALL | 0 | 0 | 45.34 | TRUE | 0 | 0 |
2025-07-03 | 1990 | 0 | CALL | 0 | 0 | 44.49 | TRUE | 0 | 0 |
2025-07-03 | 2000 | 0 | CALL | 0 | 0 | 43.64 | TRUE | 0 | 0 |
2025-07-03 | 2010 | 0 | CALL | 0 | 0 | 42.79 | TRUE | 0 | 0 |
2025-07-03 | 2020 | 0 | CALL | 0 | 0 | 45.12 | TRUE | 0 | 0 |
2025-07-03 | 2030 | 0 | CALL | 0 | 0 | 44.28 | TRUE | 0 | 0 |
2025-07-03 | 2040 | 0 | CALL | 0 | 0 | 43.44 | TRUE | 0 | 0 |
2025-07-03 | 2050 | 0 | CALL | 0 | 0 | 42.6 | TRUE | 0 | 0 |
2025-07-03 | 2060 | 0 | CALL | 0 | 0 | 41.9 | TRUE | 0 | 0 |
2025-07-03 | 2070 | 0 | CALL | 0 | 0 | 41.2 | TRUE | 0 | 0 |
2025-07-03 | 2080 | 0 | CALL | 0 | 0 | 42.5 | TRUE | 0 | 0 |
2025-07-03 | 2090 | 0 | CALL | 0 | 0 | 41.66 | TRUE | 0 | 0 |
2025-07-03 | 2100 | 0 | CALL | 0 | 0 | 40.83 | TRUE | 0 | 0 |
2025-07-03 | 2110 | 0 | CALL | 0 | 0 | 40 | TRUE | 0 | 0 |
2025-07-03 | 2120 | 0 | CALL | 0 | 0 | 39.18 | TRUE | 0 | 0 |
2025-07-03 | 2130 | 0 | CALL | 0 | 0 | 38.36 | TRUE | 0 | 0 |
2025-07-03 | 2140 | 0 | CALL | 0 | 0 | 37.54 | TRUE | 0 | 0 |
2025-07-03 | 2150 | 0 | CALL | 0 | 0 | 40.23 | TRUE | 0 | 0 |
2025-07-03 | 2160 | 0 | CALL | 0 | 0 | 37.77 | TRUE | 0 | 0 |
2025-07-03 | 2170 | 0 | CALL | 0 | 0 | 36.95 | TRUE | 0 | 0 |
2025-07-03 | 2180 | 0 | CALL | 0 | 0 | 37.71 | TRUE | 0 | 0 |
2025-07-03 | 2190 | 0 | CALL | 0 | 0 | 36.87 | TRUE | 0 | 0 |
2025-07-03 | 2200 | 0 | CALL | 0 | 0 | 36.04 | TRUE | 0 | 0 |
2025-07-03 | 2210 | 0 | CALL | 0 | 0 | 37.81 | TRUE | 0 | 0 |
2025-07-03 | 2220 | 0 | CALL | 0 | 0 | 37.13 | TRUE | 0 | 0 |
2025-07-03 | 2230 | 0 | CALL | 0 | 0 | 36.44 | TRUE | 0 | 0 |
2025-07-03 | 2240 | 0 | CALL | 0 | 0 | 36.35 | TRUE | 0 | 0 |
2025-07-03 | 2250 | 0 | CALL | 0 | 0 | 35.53 | TRUE | 0 | 0 |
2025-07-03 | 2260 | 0 | CALL | 0 | 0 | 35.77 | TRUE | 0 | 0 |
2025-07-03 | 2270 | 0 | CALL | 0 | 0 | 34.75 | TRUE | 0 | 0 |
2025-07-03 | 2280 | 0 | CALL | 0 | 0 | 34.8 | TRUE | 0 | 0 |
2025-07-03 | 2290 | 0 | CALL | 0 | 0 | 35.25 | TRUE | 0 | 0 |
2025-07-03 | 2300 | 0 | CALL | 0 | 0 | 34.66 | TRUE | 0 | 0 |
2025-07-03 | 2310 | 0 | CALL | 0 | 0 | 33.87 | TRUE | 0 | 0 |
2025-07-03 | 2320 | 0 | CALL | 0 | 0 | 33.87 | TRUE | 0 | 0 |
2025-07-03 | 2330 | 0 | CALL | 0 | 0 | 33.27 | TRUE | 0 | 0 |
2025-07-03 | 2340 | 0 | CALL | 0 | 0 | 33.86 | TRUE | 0 | 0 |
2025-07-03 | 2350 | 0 | CALL | 0 | 0 | 32.73 | TRUE | 0 | 0 |
2025-07-03 | 2360 | 0 | CALL | 0 | 0 | 32.93 | TRUE | 0 | 0 |
2025-07-03 | 2370 | 0 | CALL | 0 | 0 | 33.02 | TRUE | 0 | 0 |
2025-07-03 | 2380 | 0 | CALL | 0 | 0 | 33 | TRUE | 0 | 0 |
2025-07-03 | 2390 | 0 | CALL | 0 | 0 | 33.12 | TRUE | 0 | 0 |
2025-07-03 | 2400 | 0 | CALL | 0 | 0 | 32.08 | TRUE | 0 | 0 |
2025-07-03 | 2410 | 0 | CALL | 0 | 0 | 32.71 | TRUE | 0 | 0 |
2025-07-03 | 2420 | 0 | CALL | 0 | 0 | 31.31 | TRUE | 0 | 0 |
2025-07-03 | 2430 | 0 | CALL | 0 | 0 | 31.55 | TRUE | 0 | 0 |
2025-07-03 | 2440 | 0 | CALL | 0 | 0 | 31.01 | TRUE | 0 | 0 |
2025-07-03 | 2450 | 0 | CALL | 0 | 0 | 30.47 | TRUE | 0 | 0 |
2025-07-03 | 2460 | 0 | CALL | 0 | 0 | 30.57 | TRUE | 0 | 0 |
2025-07-03 | 2470 | 0 | CALL | 0 | 0 | 30.61 | TRUE | 0 | 0 |
2025-07-03 | 2480 | 0 | CALL | 0 | 0 | 30.06 | TRUE | 0 | 0 |
2025-07-03 | 2490 | 0 | CALL | 0 | 0 | 30.46 | TRUE | 0 | 0 |
2025-07-03 | 2500 | 0 | CALL | 0 | 0 | 29.87 | TRUE | 0 | 0 |
2025-07-03 | 2510 | 0 | CALL | 0 | 0 | 30.32 | TRUE | 0 | 0 |
2025-07-03 | 2520 | 0 | CALL | 0 | 0 | 30.04 | TRUE | 0 | 0 |
2025-07-03 | 2530 | 107.6 | CALL | 0 | 2 | 30.16 | TRUE | 0 | 0 |
2025-07-03 | 2540 | 110 | CALL | 0 | 3 | 29.8 | TRUE | 0 | 0 |
2025-07-03 | 2550 | 120.4 | CALL | 0 | 2 | 29.75 | TRUE | 0 | 0 |
2025-07-03 | 2560 | 0 | CALL | 0 | 0 | 29.5 | TRUE | 0 | 0 |
2025-07-03 | 2570 | 0 | CALL | 0 | 0 | 28.9 | TRUE | 0 | 0 |
2025-07-03 | 2580 | 99.65 | CALL | 0 | 1 | 29.36 | TRUE | 0 | 0 |
2025-07-03 | 2590 | 0 | CALL | 0 | 0 | 29.17 | TRUE | 0 | 0 |
2025-07-03 | 2600 | 99.5 | CALL | 2 | 0 | 31.55 | TRUE | 99.5 | 0 |
2025-07-03 | 2610 | 88.45 | CALL | 1 | 0 | 29.49 | FALSE | 88.45 | 0 |
2025-07-03 | 2620 | 117.9 | CALL | 0 | 1 | 28.68 | FALSE | 0 | 0 |
2025-07-03 | 2630 | 113.34 | CALL | 0 | 2 | 28.65 | FALSE | 0 | 0 |
2025-07-03 | 2640 | 108.24 | CALL | 0 | 2 | 28.68 | FALSE | 0 | 0 |
2025-07-03 | 2650 | 74.58 | CALL | 0 | 1 | 28.4 | FALSE | 0 | 0 |
2025-07-03 | 2660 | 0 | CALL | 0 | 0 | 28.36 | FALSE | 0 | 0 |
2025-07-03 | 2670 | 0 | CALL | 0 | 0 | 28.2 | FALSE | 0 | 0 |
2025-07-03 | 2680 | 0 | CALL | 0 | 0 | 27.91 | FALSE | 0 | 0 |
2025-07-03 | 2690 | 0 | CALL | 0 | 0 | 27.81 | FALSE | 0 | 0 |
2025-07-03 | 2700 | 56.74 | CALL | 0 | 1 | 27.98 | FALSE | 0 | 0 |
2025-07-03 | 2710 | 0 | CALL | 0 | 0 | 27.92 | FALSE | 0 | 0 |
2025-07-03 | 2720 | 0 | CALL | 0 | 0 | 27.73 | FALSE | 0 | 0 |
2025-07-03 | 2730 | 0 | CALL | 0 | 0 | 27.6 | FALSE | 0 | 0 |
2025-07-03 | 2740 | 0 | CALL | 0 | 0 | 27.32 | FALSE | 0 | 0 |
2025-07-03 | 2760 | 27.5 | CALL | 0 | 1 | 27.21 | FALSE | 0 | 0 |
2025-07-03 | 2780 | 22 | CALL | 0 | 1 | 27.12 | FALSE | 0 | 0 |
2025-07-03 | 2800 | 0 | CALL | 0 | 0 | 27.4 | FALSE | 0 | 0 |
2025-07-03 | 2820 | 0 | CALL | 0 | 0 | 26.85 | FALSE | 0 | 0 |
2025-07-03 | 2840 | 0 | CALL | 0 | 0 | 26.51 | FALSE | 0 | 0 |
2025-07-03 | 2860 | 0 | CALL | 0 | 0 | 27.47 | FALSE | 0 | 0 |
2025-07-03 | 2880 | 0 | CALL | 0 | 0 | 27.71 | FALSE | 0 | 0 |
2025-07-03 | 2900 | 0 | CALL | 0 | 0 | 26.91 | FALSE | 0 | 0 |
2025-07-03 | 2920 | 5.7 | CALL | 0 | 5 | 26.68 | FALSE | 0 | 0 |
2025-07-03 | 2940 | 5.1 | CALL | 0 | 5 | 27.99 | FALSE | 0 | 0 |
2025-07-03 | 2960 | 0 | CALL | 0 | 0 | 28.03 | FALSE | 0 | 0 |
2025-07-03 | 2980 | 0 | CALL | 0 | 0 | 28.34 | FALSE | 0 | 0 |
2025-07-03 | 3000 | 0 | CALL | 0 | 0 | 29.64 | FALSE | 0 | 0 |
2025-07-03 | 3020 | 0 | CALL | 0 | 0 | 30.37 | FALSE | 0 | 0 |
2025-07-03 | 3040 | 0 | CALL | 0 | 0 | 31.45 | FALSE | 0 | 0 |
2025-07-03 | 3060 | 0 | CALL | 0 | 0 | 32.52 | FALSE | 0 | 0 |
2025-07-03 | 1290 | 0 | PUT | 0 | 0 | 120.67 | FALSE | 0 | 0 |
2025-07-03 | 1300 | 0 | PUT | 0 | 0 | 119.48 | FALSE | 0 | 0 |
2025-07-03 | 1310 | 0 | PUT | 0 | 0 | 118.29 | FALSE | 0 | 0 |
2025-07-03 | 1320 | 0 | PUT | 0 | 0 | 117.12 | FALSE | 0 | 0 |
2025-07-03 | 1330 | 0 | PUT | 0 | 0 | 115.95 | FALSE | 0 | 0 |
2025-07-03 | 1340 | 0 | PUT | 0 | 0 | 114.79 | FALSE | 0 | 0 |
2025-07-03 | 1350 | 0 | PUT | 0 | 0 | 113.64 | FALSE | 0 | 0 |
2025-07-03 | 1360 | 0 | PUT | 0 | 0 | 112.49 | FALSE | 0 | 0 |
2025-07-03 | 1370 | 0 | PUT | 0 | 0 | 111.36 | FALSE | 0 | 0 |
2025-07-03 | 1380 | 0 | PUT | 0 | 0 | 110.23 | FALSE | 0 | 0 |
2025-07-03 | 1390 | 0 | PUT | 0 | 0 | 109.11 | FALSE | 0 | 0 |
2025-07-03 | 1400 | 0 | PUT | 0 | 0 | 108 | FALSE | 0 | 0 |
2025-07-03 | 1410 | 1 | PUT | 0 | 1 | 106.89 | FALSE | 0 | 0 |
2025-07-03 | 1420 | 0 | PUT | 0 | 0 | 105.8 | FALSE | 0 | 0 |
2025-07-03 | 1430 | 0 | PUT | 0 | 0 | 104.71 | FALSE | 0 | 0 |
2025-07-03 | 1440 | 0 | PUT | 0 | 0 | 103.62 | FALSE | 0 | 0 |
2025-07-03 | 1450 | 0 | PUT | 0 | 0 | 102.55 | FALSE | 0 | 0 |
2025-07-03 | 1460 | 0 | PUT | 0 | 0 | 101.48 | FALSE | 0 | 0 |
2025-07-03 | 1470 | 0 | PUT | 0 | 0 | 100.42 | FALSE | 0 | 0 |
2025-07-03 | 1480 | 0 | PUT | 0 | 0 | 99.36 | FALSE | 0 | 0 |
2025-07-03 | 1490 | 0 | PUT | 0 | 0 | 98.32 | FALSE | 0 | 0 |
2025-07-03 | 1500 | 0 | PUT | 0 | 0 | 97.27 | FALSE | 0 | 0 |
2025-07-03 | 1510 | 0 | PUT | 0 | 0 | 96.24 | FALSE | 0 | 0 |
2025-07-03 | 1520 | 0 | PUT | 0 | 0 | 95.21 | FALSE | 0 | 0 |
2025-07-03 | 1530 | 0 | PUT | 0 | 0 | 94.19 | FALSE | 0 | 0 |
2025-07-03 | 1540 | 0 | PUT | 0 | 0 | 93.17 | FALSE | 0 | 0 |
2025-07-03 | 1550 | 0 | PUT | 0 | 0 | 92.16 | FALSE | 0 | 0 |
2025-07-03 | 1560 | 0 | PUT | 0 | 0 | 91.16 | FALSE | 0 | 0 |
2025-07-03 | 1570 | 0 | PUT | 0 | 0 | 90.16 | FALSE | 0 | 0 |
2025-07-03 | 1580 | 0 | PUT | 0 | 0 | 89.17 | FALSE | 0 | 0 |
2025-07-03 | 1590 | 0 | PUT | 0 | 0 | 88.18 | FALSE | 0 | 0 |
2025-07-03 | 1600 | 0 | PUT | 0 | 0 | 87.2 | FALSE | 0 | 0 |
2025-07-03 | 1610 | 0 | PUT | 0 | 0 | 86.22 | FALSE | 0 | 0 |
2025-07-03 | 1620 | 0 | PUT | 0 | 0 | 85.25 | FALSE | 0 | 0 |
2025-07-03 | 1630 | 0 | PUT | 0 | 0 | 84.28 | FALSE | 0 | 0 |
2025-07-03 | 1640 | 0 | PUT | 0 | 0 | 83.32 | FALSE | 0 | 0 |
2025-07-03 | 1650 | 0 | PUT | 0 | 0 | 82.37 | FALSE | 0 | 0 |
2025-07-03 | 1660 | 0 | PUT | 0 | 0 | 81.42 | FALSE | 0 | 0 |
2025-07-03 | 1670 | 0 | PUT | 0 | 0 | 80.47 | FALSE | 0 | 0 |
2025-07-03 | 1680 | 0 | PUT | 0 | 0 | 79.53 | FALSE | 0 | 0 |
2025-07-03 | 1690 | 0 | PUT | 0 | 0 | 78.6 | FALSE | 0 | 0 |
2025-07-03 | 1700 | 0 | PUT | 0 | 0 | 77.67 | FALSE | 0 | 0 |
2025-07-03 | 1710 | 0 | PUT | 0 | 0 | 76.74 | FALSE | 0 | 0 |
2025-07-03 | 1720 | 0 | PUT | 0 | 0 | 75.82 | FALSE | 0 | 0 |
2025-07-03 | 1730 | 0 | PUT | 0 | 0 | 74.91 | FALSE | 0 | 0 |
2025-07-03 | 1740 | 0 | PUT | 0 | 0 | 73.99 | FALSE | 0 | 0 |
2025-07-03 | 1750 | 0 | PUT | 0 | 0 | 73.09 | FALSE | 0 | 0 |
2025-07-03 | 1760 | 0 | PUT | 0 | 0 | 72.18 | FALSE | 0 | 0 |
2025-07-03 | 1770 | 0 | PUT | 0 | 0 | 71.28 | FALSE | 0 | 0 |
2025-07-03 | 1780 | 0 | PUT | 0 | 0 | 70.39 | FALSE | 0 | 0 |
2025-07-03 | 1790 | 0 | PUT | 0 | 0 | 69.5 | FALSE | 0 | 0 |
2025-07-03 | 1800 | 0 | PUT | 0 | 0 | 68.61 | FALSE | 0 | 0 |
2025-07-03 | 1810 | 0 | PUT | 0 | 0 | 67.73 | FALSE | 0 | 0 |
2025-07-03 | 1820 | 0 | PUT | 0 | 0 | 66.85 | FALSE | 0 | 0 |
2025-07-03 | 1830 | 0 | PUT | 0 | 0 | 65.98 | FALSE | 0 | 0 |
2025-07-03 | 1840 | 0 | PUT | 0 | 0 | 65.11 | FALSE | 0 | 0 |
2025-07-03 | 1850 | 0 | PUT | 0 | 0 | 64.24 | FALSE | 0 | 0 |
2025-07-03 | 1860 | 0 | PUT | 0 | 0 | 63.38 | FALSE | 0 | 0 |
2025-07-03 | 1870 | 0 | PUT | 0 | 0 | 62.52 | FALSE | 0 | 0 |
2025-07-03 | 1880 | 0 | PUT | 0 | 0 | 61.66 | FALSE | 0 | 0 |
2025-07-03 | 1890 | 0 | PUT | 0 | 0 | 60.81 | FALSE | 0 | 0 |
2025-07-03 | 1900 | 0 | PUT | 0 | 0 | 59.96 | FALSE | 0 | 0 |
2025-07-03 | 1910 | 0 | PUT | 0 | 0 | 59.11 | FALSE | 0 | 0 |
2025-07-03 | 1920 | 0 | PUT | 0 | 0 | 58.27 | FALSE | 0 | 0 |
2025-07-03 | 1930 | 0 | PUT | 0 | 0 | 57.43 | FALSE | 0 | 0 |
2025-07-03 | 1940 | 0 | PUT | 0 | 0 | 56.59 | FALSE | 0 | 0 |
2025-07-03 | 1950 | 0 | PUT | 0 | 0 | 55.76 | FALSE | 0 | 0 |
2025-07-03 | 1960 | 0 | PUT | 0 | 0 | 54.93 | FALSE | 0 | 0 |
2025-07-03 | 1970 | 0 | PUT | 0 | 0 | 54.1 | FALSE | 0 | 0 |
2025-07-03 | 1980 | 0 | PUT | 0 | 0 | 53.28 | FALSE | 0 | 0 |
2025-07-03 | 1990 | 0 | PUT | 0 | 0 | 52.45 | FALSE | 0 | 0 |
2025-07-03 | 2000 | 0 | PUT | 0 | 0 | 54.2 | FALSE | 0 | 0 |
2025-07-03 | 2010 | 0 | PUT | 0 | 0 | 53.44 | FALSE | 0 | 0 |
2025-07-03 | 2020 | 0 | PUT | 0 | 0 | 52.59 | FALSE | 0 | 0 |
2025-07-03 | 2030 | 0 | PUT | 0 | 0 | 49.75 | FALSE | 0 | 0 |
2025-07-03 | 2040 | 0 | PUT | 0 | 0 | 48.43 | FALSE | 0 | 0 |
2025-07-03 | 2050 | 0 | PUT | 0 | 0 | 50.38 | FALSE | 0 | 0 |
2025-07-03 | 2060 | 0 | PUT | 0 | 0 | 50.22 | FALSE | 0 | 0 |
2025-07-03 | 2070 | 0 | PUT | 0 | 0 | 48.93 | FALSE | 0 | 0 |
2025-07-03 | 2080 | 0 | PUT | 0 | 0 | 49.2 | FALSE | 0 | 0 |
2025-07-03 | 2090 | 0 | PUT | 0 | 0 | 47.55 | FALSE | 0 | 0 |
2025-07-03 | 2100 | 0 | PUT | 0 | 0 | 47.77 | FALSE | 0 | 0 |
2025-07-03 | 2110 | 0 | PUT | 0 | 0 | 42.84 | FALSE | 0 | 0 |
2025-07-03 | 2120 | 0 | PUT | 0 | 0 | 43.32 | FALSE | 0 | 0 |
2025-07-03 | 2130 | 0 | PUT | 0 | 0 | 42.55 | FALSE | 0 | 0 |
2025-07-03 | 2140 | 0 | PUT | 0 | 0 | 43.91 | FALSE | 0 | 0 |
2025-07-03 | 2150 | 0 | PUT | 0 | 0 | 43.21 | FALSE | 0 | 0 |
2025-07-03 | 2160 | 0 | PUT | 0 | 0 | 40.94 | FALSE | 0 | 0 |
2025-07-03 | 2170 | 8.8 | PUT | 0 | 17 | 43.02 | FALSE | 0 | 0 |
2025-07-03 | 2180 | 0 | PUT | 0 | 0 | 42.39 | FALSE | 0 | 0 |
2025-07-03 | 2190 | 0 | PUT | 0 | 0 | 40.18 | FALSE | 0 | 0 |
2025-07-03 | 2200 | 0 | PUT | 0 | 0 | 37.14 | FALSE | 0 | 0 |
2025-07-03 | 2210 | 0 | PUT | 0 | 0 | 36.35 | FALSE | 0 | 0 |
2025-07-03 | 2220 | 0 | PUT | 0 | 0 | 35.42 | FALSE | 0 | 0 |
2025-07-03 | 2230 | 0 | PUT | 0 | 0 | 34.94 | FALSE | 0 | 0 |
2025-07-03 | 2240 | 0 | PUT | 0 | 0 | 37.36 | FALSE | 0 | 0 |
2025-07-03 | 2250 | 0 | PUT | 0 | 0 | 35.8 | FALSE | 0 | 0 |
2025-07-03 | 2260 | 0 | PUT | 0 | 0 | 35.52 | FALSE | 0 | 0 |
2025-07-03 | 2270 | 0 | PUT | 0 | 0 | 35.43 | FALSE | 0 | 0 |
2025-07-03 | 2280 | 0 | PUT | 0 | 0 | 34.02 | FALSE | 0 | 0 |
2025-07-03 | 2290 | 0 | PUT | 0 | 0 | 33.63 | FALSE | 0 | 0 |
2025-07-03 | 2300 | 10.6 | PUT | 3 | 0 | 33.81 | FALSE | 10.6 | 0 |
2025-07-03 | 2310 | 24.22 | PUT | 0 | 4 | 33.99 | FALSE | 0 | 0 |
2025-07-03 | 2320 | 25.59 | PUT | 0 | 4 | 33.85 | FALSE | 0 | 0 |
2025-07-03 | 2330 | 0 | PUT | 0 | 0 | 33.02 | FALSE | 0 | 0 |
2025-07-03 | 2340 | 0 | PUT | 0 | 0 | 32.01 | FALSE | 0 | 0 |
2025-07-03 | 2350 | 0 | PUT | 0 | 0 | 34.2 | FALSE | 0 | 0 |
2025-07-03 | 2360 | 0 | PUT | 0 | 0 | 33.3 | FALSE | 0 | 0 |
2025-07-03 | 2370 | 0 | PUT | 0 | 0 | 32.73 | FALSE | 0 | 0 |
2025-07-03 | 2380 | 19.7 | PUT | 2 | 3 | 32.6 | FALSE | -5.8 | -0.23 |
2025-07-03 | 2390 | 0 | PUT | 0 | 0 | 32.58 | FALSE | 0 | 0 |
2025-07-03 | 2400 | 18 | PUT | 1 | 3 | 29.65 | FALSE | 18 | 0 |
2025-07-03 | 2410 | 0 | PUT | 0 | 0 | 31.75 | FALSE | 0 | 0 |
2025-07-03 | 2420 | 0 | PUT | 0 | 0 | 30.76 | FALSE | 0 | 0 |
2025-07-03 | 2430 | 0 | PUT | 0 | 0 | 31.01 | FALSE | 0 | 0 |
2025-07-03 | 2440 | 0 | PUT | 0 | 0 | 30.85 | FALSE | 0 | 0 |
2025-07-03 | 2450 | 0 | PUT | 0 | 0 | 31.17 | FALSE | 0 | 0 |
2025-07-03 | 2460 | 0 | PUT | 0 | 0 | 30.56 | FALSE | 0 | 0 |
2025-07-03 | 2470 | 0 | PUT | 0 | 0 | 30.1 | FALSE | 0 | 0 |
2025-07-03 | 2480 | 0 | PUT | 0 | 0 | 30.72 | FALSE | 0 | 0 |
2025-07-03 | 2490 | 0 | PUT | 0 | 0 | 29.63 | FALSE | 0 | 0 |
2025-07-03 | 2500 | 0 | PUT | 0 | 0 | 29.78 | FALSE | 0 | 0 |
2025-07-03 | 2510 | 80.45 | PUT | 0 | 3 | 29.56 | FALSE | 0 | 0 |
2025-07-03 | 2520 | 46.65 | PUT | 1 | 3 | 28.79 | FALSE | 46.65 | 0 |
2025-07-03 | 2530 | 0 | PUT | 0 | 0 | 29.29 | FALSE | 0 | 0 |
2025-07-03 | 2540 | 51 | PUT | 1 | 0 | 27.7 | FALSE | 51 | 0 |
2025-07-03 | 2550 | 79.51 | PUT | 0 | 2 | 28.82 | FALSE | 0 | 0 |
2025-07-03 | 2560 | 0 | PUT | 0 | 0 | 28.74 | FALSE | 0 | 0 |
2025-07-03 | 2570 | 0 | PUT | 0 | 0 | 28.71 | FALSE | 0 | 0 |
2025-07-03 | 2580 | 0 | PUT | 0 | 0 | 28.8 | FALSE | 0 | 0 |
2025-07-03 | 2590 | 0 | PUT | 0 | 0 | 28.32 | FALSE | 0 | 0 |
2025-07-03 | 2600 | 80.62 | PUT | 1 | 2 | 28.82 | FALSE | 80.62 | 0 |
2025-07-03 | 2610 | 0 | PUT | 0 | 0 | 28.19 | TRUE | 0 | 0 |
2025-07-03 | 2620 | 0 | PUT | 0 | 0 | 27.96 | TRUE | 0 | 0 |
2025-07-03 | 2630 | 0 | PUT | 0 | 0 | 27.54 | TRUE | 0 | 0 |
2025-07-03 | 2640 | 0 | PUT | 0 | 0 | 28.37 | TRUE | 0 | 0 |
2025-07-03 | 2650 | 104.92 | PUT | 1 | 0 | 27.82 | TRUE | 104.92 | 0 |
2025-07-03 | 2660 | 0 | PUT | 0 | 0 | 27.58 | TRUE | 0 | 0 |
2025-07-03 | 2670 | 0 | PUT | 0 | 0 | 27.25 | TRUE | 0 | 0 |
2025-07-03 | 2680 | 0 | PUT | 0 | 0 | 27.19 | TRUE | 0 | 0 |
2025-07-03 | 2690 | 0 | PUT | 0 | 0 | 27.35 | TRUE | 0 | 0 |
2025-07-03 | 2700 | 0 | PUT | 0 | 0 | 27.47 | TRUE | 0 | 0 |
2025-07-03 | 2710 | 0 | PUT | 0 | 0 | 27.37 | TRUE | 0 | 0 |
2025-07-03 | 2720 | 0 | PUT | 0 | 0 | 27.13 | TRUE | 0 | 0 |
2025-07-03 | 2730 | 0 | PUT | 0 | 0 | 27.57 | TRUE | 0 | 0 |
2025-07-03 | 2740 | 0 | PUT | 0 | 0 | 27.2 | TRUE | 0 | 0 |
2025-07-03 | 2760 | 0 | PUT | 0 | 0 | 27.04 | TRUE | 0 | 0 |
2025-07-03 | 2780 | 0 | PUT | 0 | 0 | 26.8 | TRUE | 0 | 0 |
2025-07-03 | 2800 | 0 | PUT | 0 | 0 | 26.59 | TRUE | 0 | 0 |
2025-07-03 | 2820 | 0 | PUT | 0 | 0 | 27.14 | TRUE | 0 | 0 |
2025-07-03 | 2840 | 0 | PUT | 0 | 0 | 27.33 | TRUE | 0 | 0 |
2025-07-03 | 2860 | 0 | PUT | 0 | 0 | 27.93 | TRUE | 0 | 0 |
2025-07-03 | 2880 | 0 | PUT | 0 | 0 | 27.01 | TRUE | 0 | 0 |
2025-07-03 | 2900 | 0 | PUT | 0 | 0 | 27.4 | TRUE | 0 | 0 |
2025-07-03 | 2920 | 0 | PUT | 0 | 0 | 28.95 | TRUE | 0 | 0 |
2025-07-03 | 2940 | 0 | PUT | 0 | 0 | 29.96 | TRUE | 0 | 0 |
2025-07-03 | 2960 | 0 | PUT | 0 | 0 | 28.62 | TRUE | 0 | 0 |
2025-07-03 | 2980 | 0 | PUT | 0 | 0 | 31.25 | TRUE | 0 | 0 |
2025-07-03 | 3000 | 0 | PUT | 0 | 0 | 32.43 | TRUE | 0 | 0 |
2025-07-03 | 3020 | 0 | PUT | 0 | 0 | 33.61 | TRUE | 0 | 0 |
2025-07-03 | 3040 | 0 | PUT | 0 | 0 | 34.76 | TRUE | 0 | 0 |
2025-07-03 | 3060 | 0 | PUT | 0 | 0 | 35.9 | TRUE | 0 | 0 |
2025-07-11 | 1290 | 0 | CALL | 0 | 0 | 49.45 | TRUE | 0 | 0 |
2025-07-11 | 1300 | 0 | CALL | 0 | 0 | 115.44 | TRUE | 0 | 0 |
2025-07-11 | 1310 | 0 | CALL | 0 | 0 | 114.2 | TRUE | 0 | 0 |
2025-07-11 | 1320 | 0 | CALL | 0 | 0 | 112.96 | TRUE | 0 | 0 |
2025-07-11 | 1330 | 0 | CALL | 0 | 0 | 111.74 | TRUE | 0 | 0 |
2025-07-11 | 1340 | 0 | CALL | 0 | 0 | 110.53 | TRUE | 0 | 0 |
2025-07-11 | 1350 | 0 | CALL | 0 | 0 | 109.32 | TRUE | 0 | 0 |
2025-07-11 | 1360 | 0 | CALL | 0 | 0 | 108.13 | TRUE | 0 | 0 |
2025-07-11 | 1370 | 0 | CALL | 0 | 0 | 106.95 | TRUE | 0 | 0 |
2025-07-11 | 1380 | 0 | CALL | 0 | 0 | 105.77 | TRUE | 0 | 0 |
2025-07-11 | 1390 | 0 | CALL | 0 | 0 | 104.6 | TRUE | 0 | 0 |
2025-07-11 | 1400 | 0 | CALL | 0 | 0 | 103.44 | TRUE | 0 | 0 |
2025-07-11 | 1410 | 0 | CALL | 0 | 0 | 70.82 | TRUE | 0 | 0 |
2025-07-11 | 1420 | 0 | CALL | 0 | 0 | 69.34 | TRUE | 0 | 0 |
2025-07-11 | 1430 | 0 | CALL | 0 | 0 | 67.82 | TRUE | 0 | 0 |
2025-07-11 | 1440 | 0 | CALL | 0 | 0 | 66.25 | TRUE | 0 | 0 |
2025-07-11 | 1450 | 0 | CALL | 0 | 0 | 64.6 | TRUE | 0 | 0 |
2025-07-11 | 1460 | 0 | CALL | 0 | 0 | 62.86 | TRUE | 0 | 0 |
2025-07-11 | 1470 | 0 | CALL | 0 | 0 | 63.41 | TRUE | 0 | 0 |
2025-07-11 | 1480 | 0 | CALL | 0 | 0 | 61.73 | TRUE | 0 | 0 |
2025-07-11 | 1490 | 0 | CALL | 0 | 0 | 71.5 | TRUE | 0 | 0 |
2025-07-11 | 1500 | 0 | CALL | 0 | 0 | 70.37 | TRUE | 0 | 0 |
2025-07-11 | 1510 | 0 | CALL | 0 | 0 | 69.24 | TRUE | 0 | 0 |
2025-07-11 | 1520 | 0 | CALL | 0 | 0 | 68.11 | TRUE | 0 | 0 |
2025-07-11 | 1530 | 0 | CALL | 0 | 0 | 66.98 | TRUE | 0 | 0 |
2025-07-11 | 1540 | 0 | CALL | 0 | 0 | 65.85 | TRUE | 0 | 0 |
2025-07-11 | 1550 | 0 | CALL | 0 | 0 | 64.72 | TRUE | 0 | 0 |
2025-07-11 | 1560 | 0 | CALL | 0 | 0 | 63.59 | TRUE | 0 | 0 |
2025-07-11 | 1570 | 0 | CALL | 0 | 0 | 62.45 | TRUE | 0 | 0 |
2025-07-11 | 1580 | 0 | CALL | 0 | 0 | 61.3 | TRUE | 0 | 0 |
2025-07-11 | 1590 | 0 | CALL | 0 | 0 | 60.15 | TRUE | 0 | 0 |
2025-07-11 | 1600 | 0 | CALL | 0 | 0 | 58.99 | TRUE | 0 | 0 |
2025-07-11 | 1610 | 0 | CALL | 0 | 0 | 57.81 | TRUE | 0 | 0 |
2025-07-11 | 1620 | 0 | CALL | 0 | 0 | 56.62 | TRUE | 0 | 0 |
2025-07-11 | 1630 | 0 | CALL | 0 | 0 | 55.41 | TRUE | 0 | 0 |
2025-07-11 | 1640 | 0 | CALL | 0 | 0 | 54.18 | TRUE | 0 | 0 |
2025-07-11 | 1650 | 0 | CALL | 0 | 0 | 52.92 | TRUE | 0 | 0 |
2025-07-11 | 1660 | 0 | CALL | 0 | 0 | 51.61 | TRUE | 0 | 0 |
2025-07-11 | 1670 | 0 | CALL | 0 | 0 | 50.26 | TRUE | 0 | 0 |
2025-07-11 | 1680 | 0 | CALL | 0 | 0 | 58.35 | TRUE | 0 | 0 |
2025-07-11 | 1690 | 0 | CALL | 0 | 0 | 57.37 | TRUE | 0 | 0 |
2025-07-11 | 1700 | 0 | CALL | 0 | 0 | 56.4 | TRUE | 0 | 0 |
2025-07-11 | 1710 | 0 | CALL | 0 | 0 | 55.44 | TRUE | 0 | 0 |
2025-07-11 | 1720 | 0 | CALL | 0 | 0 | 54.47 | TRUE | 0 | 0 |
2025-07-11 | 1730 | 0 | CALL | 0 | 0 | 54.71 | TRUE | 0 | 0 |
2025-07-11 | 1740 | 0 | CALL | 0 | 0 | 57.58 | TRUE | 0 | 0 |
2025-07-11 | 1750 | 0 | CALL | 0 | 0 | 56.47 | TRUE | 0 | 0 |
2025-07-11 | 1760 | 0 | CALL | 0 | 0 | 55.78 | TRUE | 0 | 0 |
2025-07-11 | 1770 | 0 | CALL | 0 | 0 | 54.88 | TRUE | 0 | 0 |
2025-07-11 | 1780 | 0 | CALL | 0 | 0 | 53.99 | TRUE | 0 | 0 |
2025-07-11 | 1790 | 0 | CALL | 0 | 0 | 49.97 | TRUE | 0 | 0 |
2025-07-11 | 1800 | 0 | CALL | 0 | 0 | 50.4 | TRUE | 0 | 0 |
2025-07-11 | 1810 | 0 | CALL | 0 | 0 | 48.98 | TRUE | 0 | 0 |
2025-07-11 | 1820 | 0 | CALL | 0 | 0 | 50.47 | TRUE | 0 | 0 |
2025-07-11 | 1830 | 0 | CALL | 0 | 0 | 49.6 | TRUE | 0 | 0 |
2025-07-11 | 1840 | 0 | CALL | 0 | 0 | 48.73 | TRUE | 0 | 0 |
2025-07-11 | 1850 | 0 | CALL | 0 | 0 | 47.87 | TRUE | 0 | 0 |
2025-07-11 | 1860 | 0 | CALL | 0 | 0 | 50.66 | TRUE | 0 | 0 |
2025-07-11 | 1870 | 0 | CALL | 0 | 0 | 49.82 | TRUE | 0 | 0 |
2025-07-11 | 1880 | 0 | CALL | 0 | 0 | 48.98 | TRUE | 0 | 0 |
2025-07-11 | 1890 | 0 | CALL | 0 | 0 | 48.15 | TRUE | 0 | 0 |
2025-07-11 | 1900 | 0 | CALL | 0 | 0 | 47.33 | TRUE | 0 | 0 |
2025-07-11 | 1910 | 0 | CALL | 0 | 0 | 46.51 | TRUE | 0 | 0 |
2025-07-11 | 1920 | 0 | CALL | 0 | 0 | 45.69 | TRUE | 0 | 0 |
2025-07-11 | 1930 | 0 | CALL | 0 | 0 | 44.87 | TRUE | 0 | 0 |
2025-07-11 | 1940 | 0 | CALL | 0 | 0 | 44.06 | TRUE | 0 | 0 |
2025-07-11 | 1950 | 0 | CALL | 0 | 0 | 43.26 | TRUE | 0 | 0 |
2025-07-11 | 1960 | 0 | CALL | 0 | 0 | 42.46 | TRUE | 0 | 0 |
2025-07-11 | 1970 | 0 | CALL | 0 | 0 | 41.66 | TRUE | 0 | 0 |
2025-07-11 | 1980 | 0 | CALL | 0 | 0 | 44.19 | TRUE | 0 | 0 |
2025-07-11 | 1990 | 0 | CALL | 0 | 0 | 42.82 | TRUE | 0 | 0 |
2025-07-11 | 2000 | 0 | CALL | 0 | 0 | 42.03 | TRUE | 0 | 0 |
2025-07-11 | 2010 | 0 | CALL | 0 | 0 | 41.25 | TRUE | 0 | 0 |
2025-07-11 | 2020 | 0 | CALL | 0 | 0 | 42.63 | TRUE | 0 | 0 |
2025-07-11 | 2030 | 0 | CALL | 0 | 0 | 41.85 | TRUE | 0 | 0 |
2025-07-11 | 2040 | 0 | CALL | 0 | 0 | 41.07 | TRUE | 0 | 0 |
2025-07-11 | 2050 | 0 | CALL | 0 | 0 | 40.29 | TRUE | 0 | 0 |
2025-07-11 | 2060 | 0 | CALL | 0 | 0 | 39.52 | TRUE | 0 | 0 |
2025-07-11 | 2070 | 0 | CALL | 0 | 0 | 40.52 | TRUE | 0 | 0 |
2025-07-11 | 2080 | 0 | CALL | 0 | 0 | 41.29 | TRUE | 0 | 0 |
2025-07-11 | 2090 | 0 | CALL | 0 | 0 | 38.98 | TRUE | 0 | 0 |
2025-07-11 | 2100 | 0 | CALL | 0 | 0 | 38.21 | TRUE | 0 | 0 |
2025-07-11 | 2110 | 0 | CALL | 0 | 0 | 38.95 | TRUE | 0 | 0 |
2025-07-11 | 2120 | 0 | CALL | 0 | 0 | 38.52 | TRUE | 0 | 0 |
2025-07-11 | 2130 | 0 | CALL | 0 | 0 | 37.4 | TRUE | 0 | 0 |
2025-07-11 | 2140 | 0 | CALL | 0 | 0 | 37.95 | TRUE | 0 | 0 |
2025-07-11 | 2150 | 0 | CALL | 0 | 0 | 38.36 | TRUE | 0 | 0 |
2025-07-11 | 2160 | 0 | CALL | 0 | 0 | 37.57 | TRUE | 0 | 0 |
2025-07-11 | 2170 | 0 | CALL | 0 | 0 | 37.87 | TRUE | 0 | 0 |
2025-07-11 | 2180 | 0 | CALL | 0 | 0 | 37.08 | TRUE | 0 | 0 |
2025-07-11 | 2190 | 0 | CALL | 0 | 0 | 37.28 | TRUE | 0 | 0 |
2025-07-11 | 2200 | 0 | CALL | 0 | 0 | 36.71 | TRUE | 0 | 0 |
2025-07-11 | 2210 | 0 | CALL | 0 | 0 | 36.59 | TRUE | 0 | 0 |
2025-07-11 | 2220 | 0 | CALL | 0 | 0 | 34.88 | TRUE | 0 | 0 |
2025-07-11 | 2230 | 0 | CALL | 0 | 0 | 35.83 | TRUE | 0 | 0 |
2025-07-11 | 2240 | 0 | CALL | 0 | 0 | 35.82 | TRUE | 0 | 0 |
2025-07-11 | 2250 | 0 | CALL | 0 | 0 | 34.99 | TRUE | 0 | 0 |
2025-07-11 | 2260 | 0 | CALL | 0 | 0 | 35.15 | TRUE | 0 | 0 |
2025-07-11 | 2270 | 0 | CALL | 0 | 0 | 34.81 | TRUE | 0 | 0 |
2025-07-11 | 2280 | 0 | CALL | 0 | 0 | 33.26 | TRUE | 0 | 0 |
2025-07-11 | 2290 | 0 | CALL | 0 | 0 | 34.53 | TRUE | 0 | 0 |
2025-07-11 | 2300 | 0 | CALL | 0 | 0 | 34.24 | TRUE | 0 | 0 |
2025-07-11 | 2310 | 0 | CALL | 0 | 0 | 33.86 | TRUE | 0 | 0 |
2025-07-11 | 2320 | 0 | CALL | 0 | 0 | 32.96 | TRUE | 0 | 0 |
2025-07-11 | 2330 | 0 | CALL | 0 | 0 | 33.46 | TRUE | 0 | 0 |
2025-07-11 | 2340 | 0 | CALL | 0 | 0 | 33.27 | TRUE | 0 | 0 |
2025-07-11 | 2350 | 0 | CALL | 0 | 0 | 32.66 | TRUE | 0 | 0 |
2025-07-11 | 2360 | 0 | CALL | 0 | 0 | 32.7 | TRUE | 0 | 0 |
2025-07-11 | 2370 | 0 | CALL | 0 | 0 | 32.29 | TRUE | 0 | 0 |
2025-07-11 | 2380 | 0 | CALL | 0 | 0 | 31.72 | TRUE | 0 | 0 |
2025-07-11 | 2390 | 0 | CALL | 0 | 0 | 31.89 | TRUE | 0 | 0 |
2025-07-11 | 2400 | 0 | CALL | 0 | 0 | 31.77 | TRUE | 0 | 0 |
2025-07-11 | 2410 | 0 | CALL | 0 | 0 | 31.68 | TRUE | 0 | 0 |
2025-07-11 | 2420 | 0 | CALL | 0 | 0 | 31.52 | TRUE | 0 | 0 |
2025-07-11 | 2430 | 0 | CALL | 0 | 0 | 31.42 | TRUE | 0 | 0 |
2025-07-11 | 2440 | 0 | CALL | 0 | 0 | 31.46 | TRUE | 0 | 0 |
2025-07-11 | 2450 | 0 | CALL | 0 | 0 | 31.4 | TRUE | 0 | 0 |
2025-07-11 | 2460 | 0 | CALL | 0 | 0 | 31.24 | TRUE | 0 | 0 |
2025-07-11 | 2470 | 0 | CALL | 0 | 0 | 30.52 | TRUE | 0 | 0 |
2025-07-11 | 2480 | 0 | CALL | 0 | 0 | 30.54 | TRUE | 0 | 0 |
2025-07-11 | 2490 | 0 | CALL | 0 | 0 | 29.9 | TRUE | 0 | 0 |
2025-07-11 | 2500 | 0 | CALL | 0 | 0 | 29.88 | TRUE | 0 | 0 |
2025-07-11 | 2510 | 0 | CALL | 0 | 0 | 30.63 | TRUE | 0 | 0 |
2025-07-11 | 2520 | 0 | CALL | 0 | 0 | 29.42 | TRUE | 0 | 0 |
2025-07-11 | 2530 | 0 | CALL | 0 | 0 | 30.21 | TRUE | 0 | 0 |
2025-07-11 | 2540 | 0 | CALL | 0 | 0 | 30.09 | TRUE | 0 | 0 |
2025-07-11 | 2550 | 0 | CALL | 0 | 0 | 29.05 | TRUE | 0 | 0 |
2025-07-11 | 2560 | 0 | CALL | 0 | 0 | 29.01 | TRUE | 0 | 0 |
2025-07-11 | 2570 | 0 | CALL | 0 | 0 | 29.54 | TRUE | 0 | 0 |
2025-07-11 | 2580 | 0 | CALL | 0 | 0 | 29.39 | TRUE | 0 | 0 |
2025-07-11 | 2590 | 0 | CALL | 0 | 0 | 29.2 | TRUE | 0 | 0 |
2025-07-11 | 2600 | 84.2 | CALL | 0 | 19 | 28.61 | TRUE | 0 | 0 |
2025-07-11 | 2610 | 0 | CALL | 0 | 0 | 28.95 | FALSE | 0 | 0 |
2025-07-11 | 2620 | 94.95 | CALL | 1 | 0 | 29.21 | FALSE | 94.95 | 0 |
2025-07-11 | 2630 | 0 | CALL | 0 | 0 | 28.76 | FALSE | 0 | 0 |
2025-07-11 | 2640 | 0 | CALL | 0 | 0 | 28.71 | FALSE | 0 | 0 |
2025-07-11 | 2650 | 0 | CALL | 0 | 0 | 28.56 | FALSE | 0 | 0 |
2025-07-11 | 2660 | 0 | CALL | 0 | 0 | 28.33 | FALSE | 0 | 0 |
2025-07-11 | 2670 | 0 | CALL | 0 | 0 | 28.26 | FALSE | 0 | 0 |
2025-07-11 | 2680 | 0 | CALL | 0 | 0 | 28.15 | FALSE | 0 | 0 |
2025-07-11 | 2690 | 0 | CALL | 0 | 0 | 28.1 | FALSE | 0 | 0 |
2025-07-11 | 2700 | 59.3 | CALL | 1 | 0 | 28.24 | FALSE | 59.3 | 0 |
2025-07-11 | 2710 | 0 | CALL | 0 | 0 | 27.99 | FALSE | 0 | 0 |
2025-07-11 | 2720 | 0 | CALL | 0 | 0 | 28.12 | FALSE | 0 | 0 |
2025-07-11 | 2730 | 0 | CALL | 0 | 0 | 27.76 | FALSE | 0 | 0 |
2025-07-11 | 2740 | 0 | CALL | 0 | 0 | 27.47 | FALSE | 0 | 0 |
2025-07-11 | 2760 | 0 | CALL | 0 | 0 | 27.88 | FALSE | 0 | 0 |
2025-07-11 | 2780 | 0 | CALL | 0 | 0 | 27.59 | FALSE | 0 | 0 |
2025-07-11 | 2800 | 33 | CALL | 1 | 0 | 28.65 | FALSE | 33 | 0 |
2025-07-11 | 2820 | 0 | CALL | 0 | 0 | 27.45 | FALSE | 0 | 0 |
2025-07-11 | 2840 | 20 | CALL | 1 | 0 | 26.3 | FALSE | 20 | 0 |
2025-07-11 | 2860 | 0 | CALL | 0 | 0 | 27.1 | FALSE | 0 | 0 |
2025-07-11 | 2880 | 0 | CALL | 0 | 0 | 26.94 | FALSE | 0 | 0 |
2025-07-11 | 2900 | 0 | CALL | 0 | 0 | 26.94 | FALSE | 0 | 0 |
2025-07-11 | 2920 | 0 | CALL | 0 | 0 | 26.62 | FALSE | 0 | 0 |
2025-07-11 | 2940 | 0 | CALL | 0 | 0 | 26.69 | FALSE | 0 | 0 |
2025-07-11 | 2960 | 1.7 | CALL | 0 | 2 | 27.29 | FALSE | 0 | 0 |
2025-07-11 | 2980 | 0.45 | CALL | 0 | 2 | 27.7 | FALSE | 0 | 0 |
2025-07-11 | 3000 | 0 | CALL | 0 | 0 | 26.4 | FALSE | 0 | 0 |
2025-07-11 | 3020 | 0 | CALL | 0 | 0 | 28.98 | FALSE | 0 | 0 |
2025-07-11 | 3040 | 0 | CALL | 0 | 0 | 29.61 | FALSE | 0 | 0 |
2025-07-11 | 3060 | 0 | CALL | 0 | 0 | 30.3 | FALSE | 0 | 0 |
2025-07-11 | 1290 | 0 | PUT | 0 | 0 | 107.34 | FALSE | 0 | 0 |
2025-07-11 | 1300 | 0 | PUT | 0 | 0 | 106.28 | FALSE | 0 | 0 |
2025-07-11 | 1310 | 0 | PUT | 0 | 0 | 105.23 | FALSE | 0 | 0 |
2025-07-11 | 1320 | 0 | PUT | 0 | 0 | 104.18 | FALSE | 0 | 0 |
2025-07-11 | 1330 | 0 | PUT | 0 | 0 | 103.14 | FALSE | 0 | 0 |
2025-07-11 | 1340 | 0 | PUT | 0 | 0 | 102.11 | FALSE | 0 | 0 |
2025-07-11 | 1350 | 0 | PUT | 0 | 0 | 101.09 | FALSE | 0 | 0 |
2025-07-11 | 1360 | 0 | PUT | 0 | 0 | 100.07 | FALSE | 0 | 0 |
2025-07-11 | 1370 | 0 | PUT | 0 | 0 | 99.07 | FALSE | 0 | 0 |
2025-07-11 | 1380 | 0 | PUT | 0 | 0 | 98.06 | FALSE | 0 | 0 |
2025-07-11 | 1390 | 0 | PUT | 0 | 0 | 97.07 | FALSE | 0 | 0 |
2025-07-11 | 1400 | 0 | PUT | 0 | 0 | 96.08 | FALSE | 0 | 0 |
2025-07-11 | 1410 | 1.25 | PUT | 0 | 1 | 95.1 | FALSE | 0 | 0 |
2025-07-11 | 1420 | 0 | PUT | 0 | 0 | 94.13 | FALSE | 0 | 0 |
2025-07-11 | 1430 | 0 | PUT | 0 | 0 | 93.16 | FALSE | 0 | 0 |
2025-07-11 | 1440 | 0 | PUT | 0 | 0 | 92.2 | FALSE | 0 | 0 |
2025-07-11 | 1450 | 0 | PUT | 0 | 0 | 91.24 | FALSE | 0 | 0 |
2025-07-11 | 1460 | 0 | PUT | 0 | 0 | 90.29 | FALSE | 0 | 0 |
2025-07-11 | 1470 | 0 | PUT | 0 | 0 | 89.35 | FALSE | 0 | 0 |
2025-07-11 | 1480 | 0 | PUT | 0 | 0 | 88.41 | FALSE | 0 | 0 |
2025-07-11 | 1490 | 0 | PUT | 0 | 0 | 87.48 | FALSE | 0 | 0 |
2025-07-11 | 1500 | 0 | PUT | 0 | 0 | 86.55 | FALSE | 0 | 0 |
2025-07-11 | 1510 | 0 | PUT | 0 | 0 | 85.63 | FALSE | 0 | 0 |
2025-07-11 | 1520 | 0 | PUT | 0 | 0 | 84.72 | FALSE | 0 | 0 |
2025-07-11 | 1530 | 0 | PUT | 0 | 0 | 83.81 | FALSE | 0 | 0 |
2025-07-11 | 1540 | 0 | PUT | 0 | 0 | 82.91 | FALSE | 0 | 0 |
2025-07-11 | 1550 | 0 | PUT | 0 | 0 | 82.01 | FALSE | 0 | 0 |
2025-07-11 | 1560 | 0 | PUT | 0 | 0 | 81.12 | FALSE | 0 | 0 |
2025-07-11 | 1570 | 0 | PUT | 0 | 0 | 80.23 | FALSE | 0 | 0 |
2025-07-11 | 1580 | 0 | PUT | 0 | 0 | 79.35 | FALSE | 0 | 0 |
2025-07-11 | 1590 | 0 | PUT | 0 | 0 | 78.47 | FALSE | 0 | 0 |
2025-07-11 | 1600 | 0 | PUT | 0 | 0 | 77.6 | FALSE | 0 | 0 |
2025-07-11 | 1610 | 0 | PUT | 0 | 0 | 76.73 | FALSE | 0 | 0 |
2025-07-11 | 1620 | 0 | PUT | 0 | 0 | 75.87 | FALSE | 0 | 0 |
2025-07-11 | 1630 | 0 | PUT | 0 | 0 | 75.01 | FALSE | 0 | 0 |
2025-07-11 | 1640 | 0 | PUT | 0 | 0 | 74.16 | FALSE | 0 | 0 |
2025-07-11 | 1650 | 0 | PUT | 0 | 0 | 73.31 | FALSE | 0 | 0 |
2025-07-11 | 1660 | 0 | PUT | 0 | 0 | 72.47 | FALSE | 0 | 0 |
2025-07-11 | 1670 | 0 | PUT | 0 | 0 | 71.63 | FALSE | 0 | 0 |
2025-07-11 | 1680 | 0 | PUT | 0 | 0 | 70.79 | FALSE | 0 | 0 |
2025-07-11 | 1690 | 0 | PUT | 0 | 0 | 69.96 | FALSE | 0 | 0 |
2025-07-11 | 1700 | 0 | PUT | 0 | 0 | 69.14 | FALSE | 0 | 0 |
2025-07-11 | 1710 | 0 | PUT | 0 | 0 | 68.31 | FALSE | 0 | 0 |
2025-07-11 | 1720 | 0 | PUT | 0 | 0 | 67.49 | FALSE | 0 | 0 |
2025-07-11 | 1730 | 0 | PUT | 0 | 0 | 66.68 | FALSE | 0 | 0 |
2025-07-11 | 1740 | 0 | PUT | 0 | 0 | 65.87 | FALSE | 0 | 0 |
2025-07-11 | 1750 | 0 | PUT | 0 | 0 | 65.06 | FALSE | 0 | 0 |
2025-07-11 | 1760 | 0 | PUT | 0 | 0 | 64.26 | FALSE | 0 | 0 |
2025-07-11 | 1770 | 0 | PUT | 0 | 0 | 63.46 | FALSE | 0 | 0 |
2025-07-11 | 1780 | 0 | PUT | 0 | 0 | 62.67 | FALSE | 0 | 0 |
2025-07-11 | 1790 | 0 | PUT | 0 | 0 | 61.88 | FALSE | 0 | 0 |
2025-07-11 | 1800 | 0 | PUT | 0 | 0 | 61.09 | FALSE | 0 | 0 |
2025-07-11 | 1810 | 0 | PUT | 0 | 0 | 60.31 | FALSE | 0 | 0 |
2025-07-11 | 1820 | 0 | PUT | 0 | 0 | 59.52 | FALSE | 0 | 0 |
2025-07-11 | 1830 | 0 | PUT | 0 | 0 | 58.75 | FALSE | 0 | 0 |
2025-07-11 | 1840 | 0 | PUT | 0 | 0 | 57.97 | FALSE | 0 | 0 |
2025-07-11 | 1850 | 0 | PUT | 0 | 0 | 57.2 | FALSE | 0 | 0 |
2025-07-11 | 1860 | 0 | PUT | 0 | 0 | 56.44 | FALSE | 0 | 0 |
2025-07-11 | 1870 | 0 | PUT | 0 | 0 | 55.67 | FALSE | 0 | 0 |
2025-07-11 | 1880 | 0 | PUT | 0 | 0 | 54.91 | FALSE | 0 | 0 |
2025-07-11 | 1890 | 0 | PUT | 0 | 0 | 54.15 | FALSE | 0 | 0 |
2025-07-11 | 1900 | 0 | PUT | 0 | 0 | 53.4 | FALSE | 0 | 0 |
2025-07-11 | 1910 | 0 | PUT | 0 | 0 | 52.65 | FALSE | 0 | 0 |
2025-07-11 | 1920 | 0 | PUT | 0 | 0 | 51.9 | FALSE | 0 | 0 |
2025-07-11 | 1930 | 0 | PUT | 0 | 0 | 53.63 | FALSE | 0 | 0 |
2025-07-11 | 1940 | 0 | PUT | 0 | 0 | 52.94 | FALSE | 0 | 0 |
2025-07-11 | 1950 | 0 | PUT | 0 | 0 | 49.67 | FALSE | 0 | 0 |
2025-07-11 | 1960 | 0 | PUT | 0 | 0 | 48.93 | FALSE | 0 | 0 |
2025-07-11 | 1970 | 0 | PUT | 0 | 0 | 48.2 | FALSE | 0 | 0 |
2025-07-11 | 1980 | 0 | PUT | 0 | 0 | 47.46 | FALSE | 0 | 0 |
2025-07-11 | 1990 | 0 | PUT | 0 | 0 | 46.73 | FALSE | 0 | 0 |
2025-07-11 | 2000 | 0 | PUT | 0 | 0 | 50.36 | FALSE | 0 | 0 |
2025-07-11 | 2010 | 0 | PUT | 0 | 0 | 49.68 | FALSE | 0 | 0 |
2025-07-11 | 2020 | 0 | PUT | 0 | 0 | 49.07 | FALSE | 0 | 0 |
2025-07-11 | 2030 | 0 | PUT | 0 | 0 | 47.42 | FALSE | 0 | 0 |
2025-07-11 | 2040 | 0 | PUT | 0 | 0 | 46.82 | FALSE | 0 | 0 |
2025-07-11 | 2050 | 0 | PUT | 0 | 0 | 44.7 | FALSE | 0 | 0 |
2025-07-11 | 2060 | 0 | PUT | 0 | 0 | 46.56 | FALSE | 0 | 0 |
2025-07-11 | 2070 | 0 | PUT | 0 | 0 | 44.89 | FALSE | 0 | 0 |
2025-07-11 | 2080 | 0 | PUT | 0 | 0 | 45.21 | FALSE | 0 | 0 |
2025-07-11 | 2090 | 0 | PUT | 0 | 0 | 44.16 | FALSE | 0 | 0 |
2025-07-11 | 2100 | 0 | PUT | 0 | 0 | 42.91 | FALSE | 0 | 0 |
2025-07-11 | 2110 | 0 | PUT | 0 | 0 | 42.27 | FALSE | 0 | 0 |
2025-07-11 | 2120 | 0 | PUT | 0 | 0 | 40.88 | FALSE | 0 | 0 |
2025-07-11 | 2130 | 0 | PUT | 0 | 0 | 41.08 | FALSE | 0 | 0 |
2025-07-11 | 2140 | 0 | PUT | 0 | 0 | 40.49 | FALSE | 0 | 0 |
2025-07-11 | 2150 | 0 | PUT | 0 | 0 | 37.66 | FALSE | 0 | 0 |
2025-07-11 | 2160 | 0 | PUT | 0 | 0 | 39.05 | FALSE | 0 | 0 |
2025-07-11 | 2170 | 0 | PUT | 0 | 0 | 39.35 | FALSE | 0 | 0 |
2025-07-11 | 2180 | 0 | PUT | 0 | 0 | 36.34 | FALSE | 0 | 0 |
2025-07-11 | 2190 | 0 | PUT | 0 | 0 | 39.01 | FALSE | 0 | 0 |
2025-07-11 | 2200 | 0 | PUT | 0 | 0 | 37.79 | FALSE | 0 | 0 |
2025-07-11 | 2210 | 0 | PUT | 0 | 0 | 34.34 | FALSE | 0 | 0 |
2025-07-11 | 2220 | 0 | PUT | 0 | 0 | 37.24 | FALSE | 0 | 0 |
2025-07-11 | 2230 | 0 | PUT | 0 | 0 | 36.81 | FALSE | 0 | 0 |
2025-07-11 | 2240 | 0 | PUT | 0 | 0 | 36.01 | FALSE | 0 | 0 |
2025-07-11 | 2250 | 11 | PUT | 1 | 0 | 34.4 | FALSE | 11 | 0 |
2025-07-11 | 2260 | 0 | PUT | 0 | 0 | 35.49 | FALSE | 0 | 0 |
2025-07-11 | 2270 | 0 | PUT | 0 | 0 | 34.33 | FALSE | 0 | 0 |
2025-07-11 | 2280 | 0 | PUT | 0 | 0 | 34.53 | FALSE | 0 | 0 |
2025-07-11 | 2290 | 0 | PUT | 0 | 0 | 34.2 | FALSE | 0 | 0 |
2025-07-11 | 2300 | 0 | PUT | 0 | 0 | 33.6 | FALSE | 0 | 0 |
2025-07-11 | 2310 | 30.1 | PUT | 0 | 1 | 34.08 | FALSE | 0 | 0 |
2025-07-11 | 2320 | 0 | PUT | 0 | 0 | 32.94 | FALSE | 0 | 0 |
2025-07-11 | 2330 | 0 | PUT | 0 | 0 | 33.82 | FALSE | 0 | 0 |
2025-07-11 | 2340 | 0 | PUT | 0 | 0 | 32.45 | FALSE | 0 | 0 |
2025-07-11 | 2350 | 0 | PUT | 0 | 0 | 32.85 | FALSE | 0 | 0 |
2025-07-11 | 2360 | 0 | PUT | 0 | 0 | 31.68 | FALSE | 0 | 0 |
2025-07-11 | 2370 | 0 | PUT | 0 | 0 | 31.32 | FALSE | 0 | 0 |
2025-07-11 | 2380 | 0 | PUT | 0 | 0 | 31.01 | FALSE | 0 | 0 |
2025-07-11 | 2390 | 0 | PUT | 0 | 0 | 31.4 | FALSE | 0 | 0 |
2025-07-11 | 2400 | 0 | PUT | 0 | 0 | 31.61 | FALSE | 0 | 0 |
2025-07-11 | 2410 | 0 | PUT | 0 | 0 | 31.64 | FALSE | 0 | 0 |
2025-07-11 | 2420 | 0 | PUT | 0 | 0 | 31.54 | FALSE | 0 | 0 |
2025-07-11 | 2430 | 0 | PUT | 0 | 0 | 30.52 | FALSE | 0 | 0 |
2025-07-11 | 2440 | 0 | PUT | 0 | 0 | 30.73 | FALSE | 0 | 0 |
2025-07-11 | 2450 | 39.76 | PUT | 2 | 0 | 31.07 | FALSE | 39.76 | 0 |
2025-07-11 | 2460 | 0 | PUT | 0 | 0 | 31.03 | FALSE | 0 | 0 |
2025-07-11 | 2470 | 0 | PUT | 0 | 0 | 30.34 | FALSE | 0 | 0 |
2025-07-11 | 2480 | 0 | PUT | 0 | 0 | 30.03 | FALSE | 0 | 0 |
2025-07-11 | 2490 | 0 | PUT | 0 | 0 | 29.6 | FALSE | 0 | 0 |
2025-07-11 | 2500 | 0 | PUT | 0 | 0 | 29.8 | FALSE | 0 | 0 |
2025-07-11 | 2510 | 79.07 | PUT | 0 | 6 | 29.71 | FALSE | 0 | 0 |
2025-07-11 | 2520 | 83.03 | PUT | 0 | 6 | 29.73 | FALSE | 0 | 0 |
2025-07-11 | 2530 | 0 | PUT | 0 | 0 | 29.12 | FALSE | 0 | 0 |
2025-07-11 | 2540 | 0 | PUT | 0 | 0 | 29.03 | FALSE | 0 | 0 |
2025-07-11 | 2550 | 0 | PUT | 0 | 0 | 28.99 | FALSE | 0 | 0 |
2025-07-11 | 2560 | 0 | PUT | 0 | 0 | 28.92 | FALSE | 0 | 0 |
2025-07-11 | 2570 | 93.3 | PUT | 0 | 2 | 28.98 | FALSE | 0 | 0 |
2025-07-11 | 2580 | 97.84 | PUT | 0 | 2 | 28.56 | FALSE | 0 | 0 |
2025-07-11 | 2590 | 0 | PUT | 0 | 0 | 28.29 | FALSE | 0 | 0 |
2025-07-11 | 2600 | 0 | PUT | 0 | 0 | 28.23 | FALSE | 0 | 0 |
2025-07-11 | 2610 | 0 | PUT | 0 | 0 | 27.87 | TRUE | 0 | 0 |
2025-07-11 | 2620 | 0 | PUT | 0 | 0 | 28.02 | TRUE | 0 | 0 |
2025-07-11 | 2630 | 0 | PUT | 0 | 0 | 27.8 | TRUE | 0 | 0 |
2025-07-11 | 2640 | 0 | PUT | 0 | 0 | 27.98 | TRUE | 0 | 0 |
2025-07-11 | 2650 | 0 | PUT | 0 | 0 | 27.79 | TRUE | 0 | 0 |
2025-07-11 | 2660 | 0 | PUT | 0 | 0 | 27.62 | TRUE | 0 | 0 |
2025-07-11 | 2670 | 0 | PUT | 0 | 0 | 27.6 | TRUE | 0 | 0 |
2025-07-11 | 2680 | 0 | PUT | 0 | 0 | 27.56 | TRUE | 0 | 0 |
2025-07-11 | 2690 | 0 | PUT | 0 | 0 | 27.28 | TRUE | 0 | 0 |
2025-07-11 | 2700 | 0 | PUT | 0 | 0 | 26.74 | TRUE | 0 | 0 |
2025-07-11 | 2710 | 0 | PUT | 0 | 0 | 27.01 | TRUE | 0 | 0 |
2025-07-11 | 2720 | 0 | PUT | 0 | 0 | 27.62 | TRUE | 0 | 0 |
2025-07-11 | 2730 | 0 | PUT | 0 | 0 | 27.35 | TRUE | 0 | 0 |
2025-07-11 | 2740 | 0 | PUT | 0 | 0 | 26.77 | TRUE | 0 | 0 |
2025-07-11 | 2760 | 0 | PUT | 0 | 0 | 27.14 | TRUE | 0 | 0 |
2025-07-11 | 2780 | 0 | PUT | 0 | 0 | 27.16 | TRUE | 0 | 0 |
2025-07-11 | 2800 | 0 | PUT | 0 | 0 | 26.29 | TRUE | 0 | 0 |
2025-07-11 | 2820 | 0 | PUT | 0 | 0 | 26.05 | TRUE | 0 | 0 |
2025-07-11 | 2840 | 0 | PUT | 0 | 0 | 26.01 | TRUE | 0 | 0 |
2025-07-11 | 2860 | 0 | PUT | 0 | 0 | 26.88 | TRUE | 0 | 0 |
2025-07-11 | 2880 | 0 | PUT | 0 | 0 | 26.86 | TRUE | 0 | 0 |
2025-07-11 | 2900 | 0 | PUT | 0 | 0 | 27.44 | TRUE | 0 | 0 |
2025-07-11 | 2920 | 0 | PUT | 0 | 0 | 27.19 | TRUE | 0 | 0 |
2025-07-11 | 2940 | 0 | PUT | 0 | 0 | 28.37 | TRUE | 0 | 0 |
2025-07-11 | 2960 | 0 | PUT | 0 | 0 | 28.63 | TRUE | 0 | 0 |
2025-07-11 | 2980 | 0 | PUT | 0 | 0 | 28.67 | TRUE | 0 | 0 |
2025-07-11 | 3000 | 0 | PUT | 0 | 0 | 29.75 | TRUE | 0 | 0 |
2025-07-11 | 3020 | 0 | PUT | 0 | 0 | 30.87 | TRUE | 0 | 0 |
2025-07-11 | 3040 | 0 | PUT | 0 | 0 | 31.92 | TRUE | 0 | 0 |
2025-07-11 | 3060 | 0 | PUT | 0 | 0 | 32.96 | TRUE | 0 | 0 |
2025-07-18 | 880 | 0 | CALL | 0 | 0 | 162.87 | TRUE | 0 | 0 |
2025-07-18 | 900 | 0 | CALL | 0 | 1 | 159.42 | TRUE | 0 | 0 |
2025-07-18 | 920 | 0 | CALL | 0 | 3 | 156.05 | TRUE | 0 | 0 |
2025-07-18 | 940 | 0 | CALL | 0 | 0 | 152.75 | TRUE | 0 | 0 |
2025-07-18 | 960 | 0 | CALL | 0 | 1 | 149.53 | TRUE | 0 | 0 |
2025-07-18 | 980 | 0 | CALL | 0 | 0 | 146.39 | TRUE | 0 | 0 |
2025-07-18 | 1000 | 0 | CALL | 0 | 0 | 143.31 | TRUE | 0 | 0 |
2025-07-18 | 1020 | 0 | CALL | 0 | 0 | 140.29 | TRUE | 0 | 0 |
2025-07-18 | 1040 | 0 | CALL | 0 | 0 | 137.34 | TRUE | 0 | 0 |
2025-07-18 | 1060 | 0 | CALL | 0 | 1 | 134.45 | TRUE | 0 | 0 |
2025-07-18 | 1080 | 0 | CALL | 0 | 0 | 131.61 | TRUE | 0 | 0 |
2025-07-18 | 1100 | 0 | CALL | 0 | 1 | 128.83 | TRUE | 0 | 0 |
2025-07-18 | 1120 | 0 | CALL | 0 | 2 | 126.1 | TRUE | 0 | 0 |
2025-07-18 | 1140 | 0 | CALL | 0 | 1 | 123.43 | TRUE | 0 | 0 |
2025-07-18 | 1160 | 0 | CALL | 0 | 0 | 120.8 | TRUE | 0 | 0 |
2025-07-18 | 1180 | 0 | CALL | 0 | 0 | 118.22 | TRUE | 0 | 0 |
2025-07-18 | 1200 | 0 | CALL | 0 | 0 | 80.31 | TRUE | 0 | 0 |
2025-07-18 | 1220 | 1314 | CALL | 0 | 1 | 76.55 | TRUE | 0 | 0 |
2025-07-18 | 1240 | 0 | CALL | 0 | 1 | 72.25 | TRUE | 0 | 0 |
2025-07-18 | 1260 | 0 | CALL | 0 | 1 | 66.71 | TRUE | 0 | 0 |
2025-07-18 | 1280 | 0 | CALL | 0 | 0 | 110.64 | TRUE | 0 | 0 |
2025-07-18 | 1300 | 0 | CALL | 0 | 1 | 78.44 | TRUE | 0 | 0 |
2025-07-18 | 1320 | 0 | CALL | 0 | 2 | 75.78 | TRUE | 0 | 0 |
2025-07-18 | 1340 | 0 | CALL | 0 | 1 | 73.06 | TRUE | 0 | 0 |
2025-07-18 | 1360 | 0 | CALL | 0 | 0 | 70.27 | TRUE | 0 | 0 |
2025-07-18 | 1380 | 0 | CALL | 0 | 1 | 67.36 | TRUE | 0 | 0 |
2025-07-18 | 1400 | 0 | CALL | 0 | 0 | 64.27 | TRUE | 0 | 0 |
2025-07-18 | 1420 | 0 | CALL | 0 | 0 | 60.83 | TRUE | 0 | 0 |
2025-07-18 | 1440 | 1096 | CALL | 0 | 1 | 56.68 | TRUE | 0 | 0 |
2025-07-18 | 1460 | 1076 | CALL | 0 | 1 | 50.06 | TRUE | 0 | 0 |
2025-07-18 | 1480 | 0 | CALL | 0 | 4 | 71.37 | TRUE | 0 | 0 |
2025-07-18 | 1500 | 0 | CALL | 0 | 1 | 69.33 | TRUE | 0 | 0 |
2025-07-18 | 1520 | 0 | CALL | 0 | 1 | 67.3 | TRUE | 0 | 0 |
2025-07-18 | 1540 | 0 | CALL | 0 | 0 | 65.29 | TRUE | 0 | 0 |
2025-07-18 | 1560 | 0 | CALL | 0 | 2 | 63.29 | TRUE | 0 | 0 |
2025-07-18 | 1580 | 0 | CALL | 0 | 1 | 61.3 | TRUE | 0 | 0 |
2025-07-18 | 1600 | 0 | CALL | 0 | 0 | 59.32 | TRUE | 0 | 0 |
2025-07-18 | 1620 | 0 | CALL | 0 | 0 | 57.35 | TRUE | 0 | 0 |
2025-07-18 | 1640 | 0 | CALL | 0 | 0 | 55.37 | TRUE | 0 | 0 |
2025-07-18 | 1660 | 0 | CALL | 0 | 0 | 53.4 | TRUE | 0 | 0 |
2025-07-18 | 1680 | 0 | CALL | 0 | 0 | 51.41 | TRUE | 0 | 0 |
2025-07-18 | 1700 | 0 | CALL | 0 | 1 | 54.83 | TRUE | 0 | 0 |
2025-07-18 | 1720 | 0 | CALL | 0 | 0 | 53.06 | TRUE | 0 | 0 |
2025-07-18 | 1740 | 0 | CALL | 0 | 0 | 51.29 | TRUE | 0 | 0 |
2025-07-18 | 1760 | 0 | CALL | 0 | 2 | 49.53 | TRUE | 0 | 0 |
2025-07-18 | 1780 | 0 | CALL | 0 | 1 | 51.59 | TRUE | 0 | 0 |
2025-07-18 | 1800 | 0 | CALL | 0 | 4 | 49.93 | TRUE | 0 | 0 |
2025-07-18 | 1820 | 0 | CALL | 0 | 3 | 48.28 | TRUE | 0 | 0 |
2025-07-18 | 1840 | 0 | CALL | 0 | 11 | 48.18 | TRUE | 0 | 0 |
2025-07-18 | 1860 | 0 | CALL | 0 | 16 | 47.93 | TRUE | 0 | 0 |
2025-07-18 | 1880 | 0 | CALL | 0 | 1 | 46.35 | TRUE | 0 | 0 |
2025-07-18 | 1900 | 691.35 | CALL | 0 | 7 | 44.78 | TRUE | 0 | 0 |
2025-07-18 | 1920 | 0 | CALL | 0 | 2 | 43.23 | TRUE | 0 | 0 |
2025-07-18 | 1940 | 652.45 | CALL | 0 | 3 | 44 | TRUE | 0 | 0 |
2025-07-18 | 1960 | 0 | CALL | 0 | 18 | 42.58 | TRUE | 0 | 0 |
2025-07-18 | 1980 | 0 | CALL | 0 | 2 | 41.96 | TRUE | 0 | 0 |
2025-07-18 | 2000 | 533 | CALL | 0 | 7 | 41.37 | TRUE | 0 | 0 |
2025-07-18 | 2020 | 0 | CALL | 0 | 1 | 39.89 | TRUE | 0 | 0 |
2025-07-18 | 2040 | 0 | CALL | 0 | 1 | 40.08 | TRUE | 0 | 0 |
2025-07-18 | 2060 | 0 | CALL | 0 | 4 | 39.93 | TRUE | 0 | 0 |
2025-07-18 | 2080 | 0 | CALL | 0 | 3 | 38.45 | TRUE | 0 | 0 |
2025-07-18 | 2090 | 0 | CALL | 0 | 3 | 37.71 | TRUE | 0 | 0 |
2025-07-18 | 2100 | 0 | CALL | 0 | 10 | 39.34 | TRUE | 0 | 0 |
2025-07-18 | 2110 | 0 | CALL | 0 | 1 | 37.58 | TRUE | 0 | 0 |
2025-07-18 | 2120 | 0 | CALL | 0 | 4 | 40.22 | TRUE | 0 | 0 |
2025-07-18 | 2130 | 0 | CALL | 0 | 5 | 39.99 | TRUE | 0 | 0 |
2025-07-18 | 2140 | 0 | CALL | 0 | 7 | 40.04 | TRUE | 0 | 0 |
2025-07-18 | 2150 | 0 | CALL | 0 | 3 | 39.35 | TRUE | 0 | 0 |
2025-07-18 | 2160 | 0 | CALL | 0 | 38 | 38.86 | TRUE | 0 | 0 |
2025-07-18 | 2170 | 0 | CALL | 0 | 2 | 38.57 | TRUE | 0 | 0 |
2025-07-18 | 2180 | 0 | CALL | 0 | 9 | 38.62 | TRUE | 0 | 0 |
2025-07-18 | 2190 | 435.98 | CALL | 1 | 9 | 37 | TRUE | 435.98 | 0 |
2025-07-18 | 2200 | 352.2 | CALL | 0 | 29 | 37.7 | TRUE | 0 | 0 |
2025-07-18 | 2210 | 0 | CALL | 0 | 4 | 37.63 | TRUE | 0 | 0 |
2025-07-18 | 2220 | 0 | CALL | 0 | 8 | 36.94 | TRUE | 0 | 0 |
2025-07-18 | 2230 | 0 | CALL | 0 | 7 | 36.66 | TRUE | 0 | 0 |
2025-07-18 | 2240 | 406.3 | CALL | 0 | 13 | 36.49 | TRUE | 0 | 0 |
2025-07-18 | 2250 | 355 | CALL | 0 | 35 | 36.02 | TRUE | 0 | 0 |
2025-07-18 | 2260 | 0 | CALL | 0 | 11 | 35.86 | TRUE | 0 | 0 |
2025-07-18 | 2270 | 0 | CALL | 0 | 5 | 34.81 | TRUE | 0 | 0 |
2025-07-18 | 2280 | 0 | CALL | 0 | 4 | 35.07 | TRUE | 0 | 0 |
2025-07-18 | 2290 | 0 | CALL | 0 | 1 | 34.75 | TRUE | 0 | 0 |
2025-07-18 | 2300 | 0 | CALL | 0 | 19 | 34.26 | TRUE | 0 | 0 |
2025-07-18 | 2310 | 0 | CALL | 0 | 4 | 33.88 | TRUE | 0 | 0 |
2025-07-18 | 2320 | 0 | CALL | 0 | 3 | 34.31 | TRUE | 0 | 0 |
2025-07-18 | 2330 | 0 | CALL | 0 | 5 | 34.23 | TRUE | 0 | 0 |
2025-07-18 | 2340 | 0 | CALL | 0 | 5 | 33.81 | TRUE | 0 | 0 |
2025-07-18 | 2350 | 245 | CALL | 0 | 44 | 33.36 | TRUE | 0 | 0 |
2025-07-18 | 2360 | 0 | CALL | 0 | 4 | 33.28 | TRUE | 0 | 0 |
2025-07-18 | 2380 | 0 | CALL | 0 | 4 | 32.51 | TRUE | 0 | 0 |
2025-07-18 | 2390 | 0 | CALL | 0 | 0 | 32.85 | TRUE | 0 | 0 |
2025-07-18 | 2400 | 263.45 | CALL | 4 | 11 | 32.95 | TRUE | 263.45 | 0 |
2025-07-18 | 2410 | 0 | CALL | 0 | 0 | 32.35 | TRUE | 0 | 0 |
2025-07-18 | 2420 | 0 | CALL | 0 | 4 | 32.52 | TRUE | 0 | 0 |
2025-07-18 | 2430 | 0 | CALL | 0 | 0 | 31.94 | TRUE | 0 | 0 |
2025-07-18 | 2440 | 0 | CALL | 0 | 4 | 31.3 | TRUE | 0 | 0 |
2025-07-18 | 2450 | 180 | CALL | 0 | 2 | 31.5 | TRUE | 0 | 0 |
2025-07-18 | 2460 | 174.1 | CALL | 0 | 39 | 31.42 | TRUE | 0 | 0 |
2025-07-18 | 2470 | 0 | CALL | 0 | 0 | 31.57 | TRUE | 0 | 0 |
2025-07-18 | 2480 | 160 | CALL | 0 | 24 | 31.22 | TRUE | 0 | 0 |
2025-07-18 | 2490 | 0 | CALL | 0 | 0 | 31.38 | TRUE | 0 | 0 |
2025-07-18 | 2500 | 157.9 | CALL | 0 | 45 | 30.62 | TRUE | 0 | 0 |
2025-07-18 | 2510 | 0 | CALL | 0 | 1 | 31.25 | TRUE | 0 | 0 |
2025-07-18 | 2520 | 150 | CALL | 0 | 4 | 30.75 | TRUE | 0 | 0 |
2025-07-18 | 2530 | 170.69 | CALL | 2 | 2 | 29.97 | TRUE | 34.69 | 0.26 |
2025-07-18 | 2540 | 137.1 | CALL | 0 | 4 | 30.37 | TRUE | 0 | 0 |
2025-07-18 | 2550 | 145 | CALL | 2 | 7 | 30.3 | TRUE | 145 | 0 |
2025-07-18 | 2560 | 140 | CALL | 5 | 104 | 30.48 | TRUE | 140 | 0 |
2025-07-18 | 2570 | 123.94 | CALL | 0 | 45 | 30.46 | TRUE | 0 | 0 |
2025-07-18 | 2580 | 138.7 | CALL | 3 | 49 | 29.68 | TRUE | 16.54 | 0.14 |
2025-07-18 | 2590 | 125 | CALL | 1 | 4 | 29.12 | TRUE | 125 | 0 |
2025-07-18 | 2600 | 127.2 | CALL | 3 | 29 | 29.93 | TRUE | 32.56 | 0.34 |
2025-07-18 | 2610 | 121.3 | CALL | 1 | 6 | 29.22 | FALSE | 121.3 | 0 |
2025-07-18 | 2620 | 98.8 | CALL | 0 | 17 | 29.7 | FALSE | 0 | 0 |
2025-07-18 | 2630 | 97.32 | CALL | 0 | 3 | 28.95 | FALSE | 0 | 0 |
2025-07-18 | 2640 | 0 | CALL | 0 | 8 | 29.03 | FALSE | 0 | 0 |
2025-07-18 | 2650 | 88.57 | CALL | 0 | 4 | 29.1 | FALSE | 0 | 0 |
2025-07-18 | 2660 | 121.1 | CALL | 0 | 9 | 28.13 | FALSE | 0 | 0 |
2025-07-18 | 2670 | 0 | CALL | 0 | 1 | 28.85 | FALSE | 0 | 0 |
2025-07-18 | 2680 | 82.85 | CALL | 1 | 7 | 30.31 | FALSE | 82.85 | 0 |
2025-07-18 | 2700 | 70.43 | CALL | 1 | 19 | 28.91 | FALSE | 14.05 | 0.25 |
2025-07-18 | 2720 | 64.89 | CALL | 0 | 13 | 27.92 | FALSE | 0 | 0 |
2025-07-18 | 2740 | 58.89 | CALL | 0 | 13 | 28.21 | FALSE | 0 | 0 |
2025-07-18 | 2760 | 49.34 | CALL | 2 | 8 | 28.29 | FALSE | 49.34 | 0 |
2025-07-18 | 2780 | 35.65 | CALL | 0 | 6 | 27.93 | FALSE | 0 | 0 |
2025-07-18 | 2800 | 44.2 | CALL | 10 | 16 | 27.86 | FALSE | 44.2 | 0 |
2025-07-18 | 2820 | 34.65 | CALL | 1 | 3 | 28.22 | FALSE | 34.65 | 0 |
2025-07-18 | 2840 | 0 | CALL | 0 | 0 | 28.06 | FALSE | 0 | 0 |
2025-07-18 | 2860 | 0 | CALL | 0 | 2 | 27.47 | FALSE | 0 | 0 |
2025-07-18 | 2880 | 23.95 | CALL | 1 | 37 | 27.46 | FALSE | 23.95 | 0 |
2025-07-18 | 2900 | 20.3 | CALL | 0 | 8 | 27.73 | FALSE | 0 | 0 |
2025-07-18 | 2920 | 0 | CALL | 0 | 0 | 27.61 | FALSE | 0 | 0 |
2025-07-18 | 2940 | 0 | CALL | 0 | 3 | 28.07 | FALSE | 0 | 0 |
2025-07-18 | 2960 | 0 | CALL | 0 | 0 | 27.84 | FALSE | 0 | 0 |
2025-07-18 | 2980 | 12.8 | CALL | 0 | 1 | 27.31 | FALSE | 0 | 0 |
2025-07-18 | 3000 | 9.67 | CALL | 1 | 92 | 27.64 | FALSE | 9.67 | 0 |
2025-07-18 | 3020 | 8.24 | CALL | 0 | 10 | 27.54 | FALSE | 0 | 0 |
2025-07-18 | 3040 | 0 | CALL | 0 | 1 | 27.01 | FALSE | 0 | 0 |
2025-07-18 | 3060 | 0 | CALL | 0 | 0 | 27.33 | FALSE | 0 | 0 |
2025-07-18 | 3080 | 4.5 | CALL | 1 | 1 | 26.84 | FALSE | 4.5 | 0 |
2025-07-18 | 3100 | 0 | CALL | 0 | 11 | 28.36 | FALSE | 0 | 0 |
2025-07-18 | 3120 | 0 | CALL | 0 | 0 | 29.42 | FALSE | 0 | 0 |
2025-07-18 | 3140 | 0 | CALL | 0 | 5 | 30.04 | FALSE | 0 | 0 |
2025-07-18 | 3160 | 0 | CALL | 0 | 0 | 30.52 | FALSE | 0 | 0 |
2025-07-18 | 3180 | 0 | CALL | 0 | 1 | 31.14 | FALSE | 0 | 0 |
2025-07-18 | 3200 | 2.39 | CALL | 0 | 6 | 27.73 | FALSE | 0 | 0 |
2025-07-18 | 3300 | 2.91 | CALL | 0 | 13 | 33.28 | FALSE | 0 | 0 |
2025-07-18 | 880 | 0 | PUT | 0 | 3 | 144.27 | FALSE | 0 | 0 |
2025-07-18 | 900 | 0 | PUT | 0 | 5 | 137.61 | FALSE | 0 | 0 |
2025-07-18 | 920 | 0 | PUT | 0 | 1 | 141.46 | FALSE | 0 | 0 |
2025-07-18 | 940 | 0 | PUT | 0 | 3 | 138.73 | FALSE | 0 | 0 |
2025-07-18 | 960 | 0 | PUT | 0 | 0 | 133.43 | FALSE | 0 | 0 |
2025-07-18 | 980 | 0 | PUT | 0 | 0 | 127.27 | FALSE | 0 | 0 |
2025-07-18 | 1000 | 0 | PUT | 0 | 2 | 124.82 | FALSE | 0 | 0 |
2025-07-18 | 1020 | 0 | PUT | 0 | 0 | 122.43 | FALSE | 0 | 0 |
2025-07-18 | 1040 | 0 | PUT | 0 | 1 | 120.32 | FALSE | 0 | 0 |
2025-07-18 | 1060 | 0 | PUT | 0 | 2 | 118.01 | FALSE | 0 | 0 |
2025-07-18 | 1080 | 0 | PUT | 0 | 6 | 115.74 | FALSE | 0 | 0 |
2025-07-18 | 1100 | 0 | PUT | 0 | 1 | 113.52 | FALSE | 0 | 0 |
2025-07-18 | 1120 | 0 | PUT | 0 | 5 | 110.88 | FALSE | 0 | 0 |
2025-07-18 | 1140 | 0 | PUT | 0 | 4 | 109.84 | FALSE | 0 | 0 |
2025-07-18 | 1160 | 0 | PUT | 0 | 2 | 107.3 | FALSE | 0 | 0 |
2025-07-18 | 1180 | 0 | PUT | 0 | 1 | 105.22 | FALSE | 0 | 0 |
2025-07-18 | 1200 | 0 | PUT | 0 | 1 | 103.18 | FALSE | 0 | 0 |
2025-07-18 | 1220 | 0 | PUT | 0 | 0 | 101.78 | FALSE | 0 | 0 |
2025-07-18 | 1240 | 0 | PUT | 0 | 0 | 99.79 | FALSE | 0 | 0 |
2025-07-18 | 1260 | 0 | PUT | 0 | 4 | 97.45 | FALSE | 0 | 0 |
2025-07-18 | 1280 | 0 | PUT | 0 | 0 | 95.34 | FALSE | 0 | 0 |
2025-07-18 | 1300 | 0 | PUT | 0 | 2 | 96.64 | FALSE | 0 | 0 |
2025-07-18 | 1320 | 0 | PUT | 0 | 0 | 94.89 | FALSE | 0 | 0 |
2025-07-18 | 1340 | 0 | PUT | 0 | 0 | 90.14 | FALSE | 0 | 0 |
2025-07-18 | 1360 | 0 | PUT | 0 | 0 | 88.51 | FALSE | 0 | 0 |
2025-07-18 | 1380 | 0 | PUT | 0 | 4 | 86.37 | FALSE | 0 | 0 |
2025-07-18 | 1400 | 0 | PUT | 0 | 3 | 84.96 | FALSE | 0 | 0 |
2025-07-18 | 1420 | 0 | PUT | 0 | 11 | 83.05 | FALSE | 0 | 0 |
2025-07-18 | 1440 | 0 | PUT | 0 | 9 | 81.34 | FALSE | 0 | 0 |
2025-07-18 | 1460 | 0 | PUT | 0 | 1 | 80.13 | FALSE | 0 | 0 |
2025-07-18 | 1480 | 0 | PUT | 0 | 1 | 78.14 | FALSE | 0 | 0 |
2025-07-18 | 1500 | 0.05 | PUT | 2 | 6 | 48.57 | FALSE | 0.05 | 0 |
2025-07-18 | 1520 | 0 | PUT | 0 | 1 | 75.02 | FALSE | 0 | 0 |
2025-07-18 | 1540 | 0 | PUT | 0 | 2 | 73.7 | FALSE | 0 | 0 |
2025-07-18 | 1560 | 0 | PUT | 0 | 3 | 72.24 | FALSE | 0 | 0 |
2025-07-18 | 1580 | 1.88 | PUT | 0 | 11 | 72.89 | FALSE | 0 | 0 |
2025-07-18 | 1600 | 2.08 | PUT | 0 | 3 | 59.6 | FALSE | 0 | 0 |
2025-07-18 | 1620 | 0 | PUT | 0 | 9 | 67.42 | FALSE | 0 | 0 |
2025-07-18 | 1640 | 0 | PUT | 0 | 13 | 66.02 | FALSE | 0 | 0 |
2025-07-18 | 1660 | 4.31 | PUT | 0 | 24 | 64.64 | FALSE | 0 | 0 |
2025-07-18 | 1680 | 2.87 | PUT | 0 | 14 | 63.63 | FALSE | 0 | 0 |
2025-07-18 | 1700 | 3.08 | PUT | 0 | 111 | 61.9 | FALSE | 0 | 0 |
2025-07-18 | 1720 | 4.51 | PUT | 0 | 107 | 60.54 | FALSE | 0 | 0 |
2025-07-18 | 1740 | 0 | PUT | 0 | 26 | 59.43 | FALSE | 0 | 0 |
2025-07-18 | 1760 | 0 | PUT | 0 | 49 | 58.19 | FALSE | 0 | 0 |
2025-07-18 | 1780 | 0 | PUT | 0 | 1 | 56.64 | FALSE | 0 | 0 |
2025-07-18 | 1800 | 3.72 | PUT | 2 | 17 | 53.92 | FALSE | 3.72 | 0 |
2025-07-18 | 1820 | 5 | PUT | 0 | 31 | 54.2 | FALSE | 0 | 0 |
2025-07-18 | 1840 | 0 | PUT | 0 | 57 | 53.18 | FALSE | 0 | 0 |
2025-07-18 | 1860 | 0 | PUT | 0 | 25 | 51.96 | FALSE | 0 | 0 |
2025-07-18 | 1880 | 4.82 | PUT | 0 | 58 | 52.97 | FALSE | 0 | 0 |
2025-07-18 | 1900 | 6.3 | PUT | 0 | 66 | 49.17 | FALSE | 0 | 0 |
2025-07-18 | 1920 | 0 | PUT | 0 | 3 | 47.79 | FALSE | 0 | 0 |
2025-07-18 | 1940 | 0 | PUT | 0 | 25 | 48.16 | FALSE | 0 | 0 |
2025-07-18 | 1960 | 0 | PUT | 0 | 78 | 45.11 | FALSE | 0 | 0 |
2025-07-18 | 1980 | 6.67 | PUT | 0 | 33 | 42.07 | FALSE | 0 | 0 |
2025-07-18 | 2000 | 7.5 | PUT | 0 | 135 | 40.58 | FALSE | 0 | 0 |
2025-07-18 | 2020 | 0 | PUT | 0 | 6 | 43.27 | FALSE | 0 | 0 |
2025-07-18 | 2040 | 0 | PUT | 0 | 7 | 42.28 | FALSE | 0 | 0 |
2025-07-18 | 2060 | 0 | PUT | 0 | 7 | 41.48 | FALSE | 0 | 0 |
2025-07-18 | 2080 | 0 | PUT | 0 | 0 | 41.5 | FALSE | 0 | 0 |
2025-07-18 | 2090 | 0 | PUT | 0 | 3 | 40.27 | FALSE | 0 | 0 |
2025-07-18 | 2100 | 11.82 | PUT | 0 | 62 | 39.73 | FALSE | 0 | 0 |
2025-07-18 | 2110 | 12.08 | PUT | 0 | 4 | 40.29 | FALSE | 0 | 0 |
2025-07-18 | 2120 | 12.9 | PUT | 0 | 7 | 39.76 | FALSE | 0 | 0 |
2025-07-18 | 2130 | 9.5 | PUT | 5 | 11 | 39.05 | FALSE | 9.5 | 0 |
2025-07-18 | 2140 | 0 | PUT | 0 | 0 | 37.73 | FALSE | 0 | 0 |
2025-07-18 | 2150 | 15 | PUT | 0 | 5 | 38.21 | FALSE | 0 | 0 |
2025-07-18 | 2160 | 0 | PUT | 0 | 7 | 37.45 | FALSE | 0 | 0 |
2025-07-18 | 2170 | 0 | PUT | 0 | 1 | 37.37 | FALSE | 0 | 0 |
2025-07-18 | 2180 | 0 | PUT | 0 | 1 | 35.42 | FALSE | 0 | 0 |
2025-07-18 | 2190 | 22.2 | PUT | 0 | 9 | 35.31 | FALSE | 0 | 0 |
2025-07-18 | 2200 | 13 | PUT | 1 | 96 | 35.64 | FALSE | 13 | 0 |
2025-07-18 | 2210 | 24.39 | PUT | 0 | 10 | 36.99 | FALSE | 0 | 0 |
2025-07-18 | 2220 | 30.8 | PUT | 0 | 4 | 35.08 | FALSE | 0 | 0 |
2025-07-18 | 2230 | 22.16 | PUT | 0 | 23 | 35.45 | FALSE | 0 | 0 |
2025-07-18 | 2240 | 23 | PUT | 0 | 64 | 35.87 | FALSE | 0 | 0 |
2025-07-18 | 2250 | 24.46 | PUT | 0 | 8 | 34.08 | FALSE | 0 | 0 |
2025-07-18 | 2260 | 0 | PUT | 0 | 4 | 35.59 | FALSE | 0 | 0 |
2025-07-18 | 2270 | 28.15 | PUT | 0 | 14 | 34.34 | FALSE | 0 | 0 |
2025-07-18 | 2280 | 21.1 | PUT | 2 | 16 | 35.68 | FALSE | -6.9 | -0.25 |
2025-07-18 | 2290 | 22.5 | PUT | 0 | 2 | 34.34 | FALSE | 0 | 0 |
2025-07-18 | 2300 | 20 | PUT | 2 | 71 | 33.49 | FALSE | -5 | -0.2 |
2025-07-18 | 2310 | 0 | PUT | 0 | 0 | 33.84 | FALSE | 0 | 0 |
2025-07-18 | 2320 | 0 | PUT | 0 | 3 | 33.25 | FALSE | 0 | 0 |
2025-07-18 | 2330 | 0 | PUT | 0 | 1 | 32.23 | FALSE | 0 | 0 |
2025-07-18 | 2340 | 31.35 | PUT | 0 | 11 | 32.62 | FALSE | 0 | 0 |
2025-07-18 | 2350 | 27.5 | PUT | 1 | 13 | 32.98 | FALSE | -5.7 | -0.17 |
2025-07-18 | 2360 | 0 | PUT | 0 | 1 | 32.53 | FALSE | 0 | 0 |
2025-07-18 | 2380 | 53.45 | PUT | 0 | 55 | 32.11 | FALSE | 0 | 0 |
2025-07-18 | 2390 | 0 | PUT | 0 | 0 | 31.86 | FALSE | 0 | 0 |
2025-07-18 | 2400 | 34 | PUT | 2 | 3 | 31.27 | FALSE | 34 | 0 |
2025-07-18 | 2410 | 0 | PUT | 0 | 0 | 31.72 | FALSE | 0 | 0 |
2025-07-18 | 2420 | 62.8 | PUT | 0 | 1 | 31.19 | FALSE | 0 | 0 |
2025-07-18 | 2430 | 71 | PUT | 0 | 1 | 31.11 | FALSE | 0 | 0 |
2025-07-18 | 2440 | 53 | PUT | 0 | 190 | 30.77 | FALSE | 0 | 0 |
2025-07-18 | 2450 | 73.02 | PUT | 0 | 2 | 30.99 | FALSE | 0 | 0 |
2025-07-18 | 2460 | 0 | PUT | 0 | 13 | 30.82 | FALSE | 0 | 0 |
2025-07-18 | 2470 | 0 | PUT | 0 | 0 | 30.48 | FALSE | 0 | 0 |
2025-07-18 | 2480 | 73.7 | PUT | 0 | 21 | 30.5 | FALSE | 0 | 0 |
2025-07-18 | 2490 | 56.3 | PUT | 4 | 0 | 30.11 | FALSE | 56.3 | 0 |
2025-07-18 | 2500 | 59.3 | PUT | 7 | 30 | 29.96 | FALSE | 59.3 | 0 |
2025-07-18 | 2510 | 0 | PUT | 0 | 0 | 30.12 | FALSE | 0 | 0 |
2025-07-18 | 2520 | 65.19 | PUT | 3 | 19 | 29.52 | FALSE | 65.19 | 0 |
2025-07-18 | 2530 | 116 | PUT | 0 | 1 | 30.79 | FALSE | 0 | 0 |
2025-07-18 | 2540 | 0 | PUT | 0 | 1 | 29.74 | FALSE | 0 | 0 |
2025-07-18 | 2550 | 74.91 | PUT | 4 | 14 | 28.84 | FALSE | -17.11 | -0.19 |
2025-07-18 | 2560 | 116.6 | PUT | 0 | 3 | 29.45 | FALSE | 0 | 0 |
2025-07-18 | 2570 | 85.4 | PUT | 2 | 4 | 29.33 | FALSE | -14.6 | -0.15 |
2025-07-18 | 2580 | 131.9 | PUT | 0 | 39 | 28.82 | FALSE | 0 | 0 |
2025-07-18 | 2590 | 104 | PUT | 0 | 6 | 28.97 | FALSE | 0 | 0 |
2025-07-18 | 2600 | 91 | PUT | 13 | 16 | 28.7 | FALSE | 91 | 0 |
2025-07-18 | 2610 | 0 | PUT | 0 | 1 | 28.59 | TRUE | 0 | 0 |
2025-07-18 | 2620 | 0 | PUT | 0 | 1 | 28.28 | TRUE | 0 | 0 |
2025-07-18 | 2630 | 108.9 | PUT | 1 | 2 | 27.54 | TRUE | 108.9 | 0 |
2025-07-18 | 2640 | 0 | PUT | 0 | 1 | 28.11 | TRUE | 0 | 0 |
2025-07-18 | 2650 | 117 | PUT | 2 | 0 | 26.67 | TRUE | 117 | 0 |
2025-07-18 | 2660 | 0 | PUT | 0 | 1 | 28 | TRUE | 0 | 0 |
2025-07-18 | 2670 | 0 | PUT | 0 | 0 | 27.68 | TRUE | 0 | 0 |
2025-07-18 | 2680 | 0 | PUT | 0 | 1 | 27.43 | TRUE | 0 | 0 |
2025-07-18 | 2700 | 0 | PUT | 0 | 0 | 27.33 | TRUE | 0 | 0 |
2025-07-18 | 2720 | 0 | PUT | 0 | 0 | 27.17 | TRUE | 0 | 0 |
2025-07-18 | 2740 | 0 | PUT | 0 | 1 | 27.86 | TRUE | 0 | 0 |
2025-07-18 | 2760 | 0 | PUT | 0 | 1 | 27.45 | TRUE | 0 | 0 |
2025-07-18 | 2780 | 0 | PUT | 0 | 0 | 27.3 | TRUE | 0 | 0 |
2025-07-18 | 2800 | 0 | PUT | 0 | 3 | 27.7 | TRUE | 0 | 0 |
2025-07-18 | 2820 | 297.4 | PUT | 0 | 2 | 28.09 | TRUE | 0 | 0 |
2025-07-18 | 2840 | 0 | PUT | 0 | 0 | 26.98 | TRUE | 0 | 0 |
2025-07-18 | 2860 | 0 | PUT | 0 | 0 | 27.4 | TRUE | 0 | 0 |
2025-07-18 | 2880 | 0 | PUT | 0 | 1 | 26.81 | TRUE | 0 | 0 |
2025-07-18 | 2900 | 0 | PUT | 0 | 1 | 26.77 | TRUE | 0 | 0 |
2025-07-18 | 2920 | 0 | PUT | 0 | 0 | 26.96 | TRUE | 0 | 0 |
2025-07-18 | 2940 | 0 | PUT | 0 | 1 | 27.42 | TRUE | 0 | 0 |
2025-07-18 | 2960 | 0 | PUT | 0 | 0 | 27.78 | TRUE | 0 | 0 |
2025-07-18 | 2980 | 0 | PUT | 0 | 0 | 27.04 | TRUE | 0 | 0 |
2025-07-18 | 3000 | 0 | PUT | 0 | 0 | 28.1 | TRUE | 0 | 0 |
2025-07-18 | 3020 | 0 | PUT | 0 | 1 | 30.03 | TRUE | 0 | 0 |
2025-07-18 | 3040 | 0 | PUT | 0 | 0 | 30.08 | TRUE | 0 | 0 |
2025-07-18 | 3060 | 0 | PUT | 0 | 0 | 30.99 | TRUE | 0 | 0 |
2025-07-18 | 3080 | 0 | PUT | 0 | 0 | 31.78 | TRUE | 0 | 0 |
2025-07-18 | 3100 | 0 | PUT | 0 | 0 | 32.53 | TRUE | 0 | 0 |
2025-07-18 | 3120 | 0 | PUT | 0 | 0 | 33.89 | TRUE | 0 | 0 |
2025-07-18 | 3140 | 0 | PUT | 0 | 0 | 34.81 | TRUE | 0 | 0 |
2025-07-18 | 3160 | 0 | PUT | 0 | 0 | 35.72 | TRUE | 0 | 0 |
2025-07-18 | 3180 | 0 | PUT | 0 | 0 | 36.63 | TRUE | 0 | 0 |
2025-07-18 | 3200 | 0 | PUT | 0 | 0 | 37.52 | TRUE | 0 | 0 |
2025-07-18 | 3300 | 0 | PUT | 0 | 0 | 41.85 | TRUE | 0 | 0 |
2025-08-15 | 880 | 0 | CALL | 0 | 4 | 97.52 | TRUE | 0 | 0 |
2025-08-15 | 900 | 0 | CALL | 0 | 1 | 75.14 | TRUE | 0 | 0 |
2025-08-15 | 920 | 0 | CALL | 0 | 1 | 98.5 | TRUE | 0 | 0 |
2025-08-15 | 940 | 0 | CALL | 0 | 2 | 95.49 | TRUE | 0 | 0 |
2025-08-15 | 960 | 0 | CALL | 0 | 1 | 92.47 | TRUE | 0 | 0 |
2025-08-15 | 980 | 1590 | CALL | 0 | 3 | 89.45 | TRUE | 0 | 0 |
2025-08-15 | 1000 | 1570 | CALL | 0 | 1 | 86.39 | TRUE | 0 | 0 |
2025-08-15 | 1020 | 0 | CALL | 0 | 0 | 87.09 | TRUE | 0 | 0 |
2025-08-15 | 1040 | 1512 | CALL | 0 | 2 | 80.09 | TRUE | 0 | 0 |
2025-08-15 | 1060 | 0 | CALL | 0 | 0 | 84.73 | TRUE | 0 | 0 |
2025-08-15 | 1080 | 1480 | CALL | 0 | 1 | 87.35 | TRUE | 0 | 0 |
2025-08-15 | 1100 | 0 | CALL | 0 | 2 | 84.89 | TRUE | 0 | 0 |
2025-08-15 | 1120 | 0 | CALL | 0 | 1 | 82.44 | TRUE | 0 | 0 |
2025-08-15 | 1140 | 0 | CALL | 0 | 1 | 80.01 | TRUE | 0 | 0 |
2025-08-15 | 1160 | 0 | CALL | 0 | 2 | 82.07 | TRUE | 0 | 0 |
2025-08-15 | 1180 | 0 | CALL | 0 | 0 | 75.15 | TRUE | 0 | 0 |
2025-08-15 | 1200 | 0 | CALL | 0 | 0 | 77.57 | TRUE | 0 | 0 |
2025-08-15 | 1220 | 0 | CALL | 0 | 1 | 79.09 | TRUE | 0 | 0 |
2025-08-15 | 1240 | 0 | CALL | 0 | 0 | 76.98 | TRUE | 0 | 0 |
2025-08-15 | 1260 | 0 | CALL | 0 | 1 | 74.89 | TRUE | 0 | 0 |
2025-08-15 | 1280 | 0 | CALL | 0 | 0 | 72.81 | TRUE | 0 | 0 |
2025-08-15 | 1300 | 0 | CALL | 0 | 0 | 70.76 | TRUE | 0 | 0 |
2025-08-15 | 1320 | 0 | CALL | 0 | 0 | 68.72 | TRUE | 0 | 0 |
2025-08-15 | 1340 | 0 | CALL | 0 | 0 | 70.11 | TRUE | 0 | 0 |
2025-08-15 | 1360 | 0 | CALL | 0 | 0 | 71 | TRUE | 0 | 0 |
2025-08-15 | 1380 | 0 | CALL | 0 | 3 | 69.13 | TRUE | 0 | 0 |
2025-08-15 | 1400 | 0 | CALL | 0 | 0 | 67.29 | TRUE | 0 | 0 |
2025-08-15 | 1420 | 0 | CALL | 0 | 0 | 65.47 | TRUE | 0 | 0 |
2025-08-15 | 1440 | 0 | CALL | 0 | 1 | 66.16 | TRUE | 0 | 0 |
2025-08-15 | 1460 | 0 | CALL | 0 | 0 | 64.4 | TRUE | 0 | 0 |
2025-08-15 | 1480 | 0 | CALL | 0 | 0 | 62.67 | TRUE | 0 | 0 |
2025-08-15 | 1500 | 0 | CALL | 0 | 0 | 60.95 | TRUE | 0 | 0 |
2025-08-15 | 1520 | 0 | CALL | 0 | 1 | 63.41 | TRUE | 0 | 0 |
2025-08-15 | 1540 | 0 | CALL | 0 | 2 | 61.75 | TRUE | 0 | 0 |
2025-08-15 | 1560 | 0 | CALL | 0 | 0 | 60.12 | TRUE | 0 | 0 |
2025-08-15 | 1580 | 0 | CALL | 0 | 2 | 58.51 | TRUE | 0 | 0 |
2025-08-15 | 1600 | 0 | CALL | 0 | 0 | 58.66 | TRUE | 0 | 0 |
2025-08-15 | 1620 | 952.9 | CALL | 0 | 1 | 57.09 | TRUE | 0 | 0 |
2025-08-15 | 1640 | 0 | CALL | 0 | 0 | 55.54 | TRUE | 0 | 0 |
2025-08-15 | 1660 | 0 | CALL | 0 | 0 | 55.5 | TRUE | 0 | 0 |
2025-08-15 | 1680 | 0 | CALL | 0 | 0 | 54.07 | TRUE | 0 | 0 |
2025-08-15 | 1700 | 0 | CALL | 0 | 5 | 52.64 | TRUE | 0 | 0 |
2025-08-15 | 1720 | 0 | CALL | 0 | 0 | 53.81 | TRUE | 0 | 0 |
2025-08-15 | 1740 | 0 | CALL | 0 | 0 | 52.33 | TRUE | 0 | 0 |
2025-08-15 | 1760 | 0 | CALL | 0 | 3 | 50.88 | TRUE | 0 | 0 |
2025-08-15 | 1780 | 0 | CALL | 0 | 0 | 50.05 | TRUE | 0 | 0 |
2025-08-15 | 1800 | 0 | CALL | 0 | 5 | 50.3 | TRUE | 0 | 0 |
2025-08-15 | 1810 | 0 | CALL | 0 | 1 | 49.59 | TRUE | 0 | 0 |
2025-08-15 | 1820 | 0 | CALL | 0 | 1 | 48.88 | TRUE | 0 | 0 |
2025-08-15 | 1830 | 0 | CALL | 0 | 0 | 48.74 | TRUE | 0 | 0 |
2025-08-15 | 1840 | 0 | CALL | 0 | 0 | 49.46 | TRUE | 0 | 0 |
2025-08-15 | 1850 | 0 | CALL | 0 | 2 | 48.75 | TRUE | 0 | 0 |
2025-08-15 | 1860 | 0 | CALL | 0 | 2 | 48.04 | TRUE | 0 | 0 |
2025-08-15 | 1870 | 0 | CALL | 0 | 2 | 47.34 | TRUE | 0 | 0 |
2025-08-15 | 1880 | 0 | CALL | 0 | 0 | 48.41 | TRUE | 0 | 0 |
2025-08-15 | 1890 | 0 | CALL | 0 | 0 | 47.7 | TRUE | 0 | 0 |
2025-08-15 | 1900 | 0 | CALL | 0 | 0 | 47 | TRUE | 0 | 0 |
2025-08-15 | 1910 | 0 | CALL | 0 | 0 | 47.12 | TRUE | 0 | 0 |
2025-08-15 | 1920 | 0 | CALL | 0 | 1 | 47.94 | TRUE | 0 | 0 |
2025-08-15 | 1930 | 0 | CALL | 0 | 0 | 46.49 | TRUE | 0 | 0 |
2025-08-15 | 1940 | 0 | CALL | 0 | 0 | 46.57 | TRUE | 0 | 0 |
2025-08-15 | 1950 | 0 | CALL | 0 | 0 | 47.23 | TRUE | 0 | 0 |
2025-08-15 | 1960 | 0 | CALL | 0 | 0 | 46.53 | TRUE | 0 | 0 |
2025-08-15 | 1970 | 691.47 | CALL | 0 | 2 | 45.83 | TRUE | 0 | 0 |
2025-08-15 | 1980 | 0 | CALL | 0 | 0 | 46.41 | TRUE | 0 | 0 |
2025-08-15 | 1990 | 0 | CALL | 0 | 0 | 46.98 | TRUE | 0 | 0 |
2025-08-15 | 2000 | 0 | CALL | 0 | 5 | 46.71 | TRUE | 0 | 0 |
2025-08-15 | 2010 | 0 | CALL | 0 | 0 | 44.92 | TRUE | 0 | 0 |
2025-08-15 | 2020 | 0 | CALL | 0 | 11 | 44.83 | TRUE | 0 | 0 |
2025-08-15 | 2030 | 0 | CALL | 0 | 20 | 45.72 | TRUE | 0 | 0 |
2025-08-15 | 2040 | 0 | CALL | 0 | 0 | 44.52 | TRUE | 0 | 0 |
2025-08-15 | 2050 | 0 | CALL | 0 | 21 | 44.88 | TRUE | 0 | 0 |
2025-08-15 | 2060 | 0 | CALL | 0 | 0 | 44.16 | TRUE | 0 | 0 |
2025-08-15 | 2070 | 0 | CALL | 0 | 5 | 44.46 | TRUE | 0 | 0 |
2025-08-15 | 2080 | 0 | CALL | 0 | 1 | 43.55 | TRUE | 0 | 0 |
2025-08-15 | 2090 | 0 | CALL | 0 | 1 | 43.38 | TRUE | 0 | 0 |
2025-08-15 | 2100 | 486.6 | CALL | 0 | 36 | 42.95 | TRUE | 0 | 0 |
2025-08-15 | 2110 | 0 | CALL | 0 | 6 | 43.14 | TRUE | 0 | 0 |
2025-08-15 | 2120 | 0 | CALL | 0 | 6 | 42.82 | TRUE | 0 | 0 |
2025-08-15 | 2130 | 0 | CALL | 0 | 2 | 42.83 | TRUE | 0 | 0 |
2025-08-15 | 2140 | 0 | CALL | 0 | 11 | 42.55 | TRUE | 0 | 0 |
2025-08-15 | 2150 | 473.32 | CALL | 0 | 7 | 42.09 | TRUE | 0 | 0 |
2025-08-15 | 2160 | 0 | CALL | 0 | 1 | 42.39 | TRUE | 0 | 0 |
2025-08-15 | 2170 | 441.35 | CALL | 0 | 1 | 42.05 | TRUE | 0 | 0 |
2025-08-15 | 2180 | 0 | CALL | 0 | 2 | 41.82 | TRUE | 0 | 0 |
2025-08-15 | 2190 | 0 | CALL | 0 | 2 | 42.16 | TRUE | 0 | 0 |
2025-08-15 | 2200 | 0 | CALL | 0 | 5 | 41.69 | TRUE | 0 | 0 |
2025-08-15 | 2220 | 0 | CALL | 0 | 1 | 42.07 | TRUE | 0 | 0 |
2025-08-15 | 2240 | 0 | CALL | 0 | 5 | 40.79 | TRUE | 0 | 0 |
2025-08-15 | 2260 | 0 | CALL | 0 | 0 | 40.83 | TRUE | 0 | 0 |
2025-08-15 | 2280 | 0 | CALL | 0 | 0 | 40.72 | TRUE | 0 | 0 |
2025-08-15 | 2300 | 413.75 | CALL | 0 | 36 | 39.48 | TRUE | 0 | 0 |
2025-08-15 | 2320 | 0 | CALL | 0 | 2 | 40.28 | TRUE | 0 | 0 |
2025-08-15 | 2340 | 0 | CALL | 0 | 2 | 39.6 | TRUE | 0 | 0 |
2025-08-15 | 2360 | 0 | CALL | 0 | 1 | 39.08 | TRUE | 0 | 0 |
2025-08-15 | 2380 | 0 | CALL | 0 | 0 | 39.29 | TRUE | 0 | 0 |
2025-08-15 | 2400 | 308.9 | CALL | 2 | 5 | 39.56 | TRUE | 308.9 | 0 |
2025-08-15 | 2420 | 262.3 | CALL | 0 | 2 | 38.54 | TRUE | 0 | 0 |
2025-08-15 | 2440 | 252 | CALL | 0 | 1 | 38.43 | TRUE | 0 | 0 |
2025-08-15 | 2460 | 0 | CALL | 0 | 0 | 38.3 | TRUE | 0 | 0 |
2025-08-15 | 2480 | 0 | CALL | 0 | 4 | 37.86 | TRUE | 0 | 0 |
2025-08-15 | 2500 | 250 | CALL | 1 | 20 | 37.51 | TRUE | 25 | 0.11 |
2025-08-15 | 2550 | 220 | CALL | 4 | 23 | 36.79 | TRUE | 19.5 | 0.1 |
2025-08-15 | 2600 | 191.5 | CALL | 5 | 18 | 36.9 | TRUE | 191.5 | 0 |
2025-08-15 | 2650 | 137.41 | CALL | 0 | 4 | 36.35 | FALSE | 0 | 0 |
2025-08-15 | 2700 | 140.84 | CALL | 1 | 74 | 35.75 | FALSE | 13.44 | 0.11 |
2025-08-15 | 2750 | 0 | CALL | 0 | 32 | 35.8 | FALSE | 0 | 0 |
2025-08-15 | 2800 | 94.6 | CALL | 0 | 27 | 35.24 | FALSE | 0 | 0 |
2025-08-15 | 2850 | 0 | CALL | 0 | 6 | 35.13 | FALSE | 0 | 0 |
2025-08-15 | 2900 | 87.8 | CALL | 0 | 13 | 34.31 | FALSE | 0 | 0 |
2025-08-15 | 2950 | 46.92 | CALL | 0 | 3 | 34.27 | FALSE | 0 | 0 |
2025-08-15 | 3000 | 45.2 | CALL | 5 | 9 | 34.33 | FALSE | 0.91 | 0.02 |
2025-08-15 | 3050 | 36.85 | CALL | 1 | 10 | 34.17 | FALSE | 36.85 | 0 |
2025-08-15 | 3100 | 0 | CALL | 0 | 10 | 34.17 | FALSE | 0 | 0 |
2025-08-15 | 3200 | 0 | CALL | 0 | 2 | 33.95 | FALSE | 0 | 0 |
2025-08-15 | 3300 | 0 | CALL | 0 | 0 | 34.05 | FALSE | 0 | 0 |
2025-08-15 | 3400 | 8 | CALL | 2 | 4 | 33.85 | FALSE | 8 | 0 |
2025-08-15 | 880 | 0 | PUT | 0 | 1 | 106.11 | FALSE | 0 | 0 |
2025-08-15 | 900 | 0.05 | PUT | 1 | 2 | 71.31 | FALSE | 0.05 | 0 |
2025-08-15 | 920 | 0 | PUT | 0 | 0 | 102.28 | FALSE | 0 | 0 |
2025-08-15 | 940 | 0 | PUT | 0 | 1 | 100.3 | FALSE | 0 | 0 |
2025-08-15 | 960 | 0 | PUT | 0 | 0 | 98.61 | FALSE | 0 | 0 |
2025-08-15 | 980 | 1.1 | PUT | 0 | 0 | 96.71 | FALSE | 0 | 0 |
2025-08-15 | 1000 | 0.9 | PUT | 0 | 1 | 95.08 | FALSE | 0 | 0 |
2025-08-15 | 1020 | 0 | PUT | 0 | 3 | 93.26 | FALSE | 0 | 0 |
2025-08-15 | 1040 | 0 | PUT | 0 | 1 | 91.69 | FALSE | 0 | 0 |
2025-08-15 | 1060 | 0 | PUT | 0 | 1 | 89.93 | FALSE | 0 | 0 |
2025-08-15 | 1080 | 0 | PUT | 0 | 3 | 88.41 | FALSE | 0 | 0 |
2025-08-15 | 1100 | 0 | PUT | 0 | 2 | 86.92 | FALSE | 0 | 0 |
2025-08-15 | 1120 | 1.7 | PUT | 0 | 2 | 85.25 | FALSE | 0 | 0 |
2025-08-15 | 1140 | 0 | PUT | 0 | 2 | 83.81 | FALSE | 0 | 0 |
2025-08-15 | 1160 | 0 | PUT | 0 | 13 | 82.38 | FALSE | 0 | 0 |
2025-08-15 | 1180 | 1.9 | PUT | 0 | 3 | 80.79 | FALSE | 0 | 0 |
2025-08-15 | 1200 | 0 | PUT | 0 | 0 | 79.41 | FALSE | 0 | 0 |
2025-08-15 | 1220 | 1.2 | PUT | 0 | 6 | 78.04 | FALSE | 0 | 0 |
2025-08-15 | 1240 | 0 | PUT | 0 | 0 | 76.7 | FALSE | 0 | 0 |
2025-08-15 | 1260 | 0 | PUT | 0 | 2 | 75.37 | FALSE | 0 | 0 |
2025-08-15 | 1280 | 0 | PUT | 0 | 1 | 74.05 | FALSE | 0 | 0 |
2025-08-15 | 1300 | 0 | PUT | 0 | 2 | 72.75 | FALSE | 0 | 0 |
2025-08-15 | 1320 | 0 | PUT | 0 | 2 | 71.46 | FALSE | 0 | 0 |
2025-08-15 | 1340 | 0 | PUT | 0 | 1 | 70.19 | FALSE | 0 | 0 |
2025-08-15 | 1360 | 0 | PUT | 0 | 3 | 69.08 | FALSE | 0 | 0 |
2025-08-15 | 1380 | 0 | PUT | 0 | 1 | 67.83 | FALSE | 0 | 0 |
2025-08-15 | 1400 | 0 | PUT | 0 | 2 | 66.73 | FALSE | 0 | 0 |
2025-08-15 | 1420 | 0 | PUT | 0 | 2 | 65.64 | FALSE | 0 | 0 |
2025-08-15 | 1440 | 0 | PUT | 0 | 0 | 64.55 | FALSE | 0 | 0 |
2025-08-15 | 1460 | 0 | PUT | 0 | 5 | 63.46 | FALSE | 0 | 0 |
2025-08-15 | 1480 | 4.4 | PUT | 1 | 4 | 63.3 | FALSE | 4.4 | 0 |
2025-08-15 | 1500 | 0 | PUT | 0 | 12 | 61.42 | FALSE | 0 | 0 |
2025-08-15 | 1520 | 0 | PUT | 0 | 1 | 60.35 | FALSE | 0 | 0 |
2025-08-15 | 1540 | 5 | PUT | 1 | 3 | 60.6 | FALSE | 5 | 0 |
2025-08-15 | 1560 | 6.55 | PUT | 0 | 4 | 58.51 | FALSE | 0 | 0 |
2025-08-15 | 1580 | 0 | PUT | 0 | 0 | 57.64 | FALSE | 0 | 0 |
2025-08-15 | 1600 | 6.53 | PUT | 0 | 12 | 56.38 | FALSE | 0 | 0 |
2025-08-15 | 1620 | 7 | PUT | 0 | 2 | 55.68 | FALSE | 0 | 0 |
2025-08-15 | 1640 | 0 | PUT | 0 | 1 | 54.95 | FALSE | 0 | 0 |
2025-08-15 | 1660 | 0 | PUT | 0 | 0 | 57.26 | FALSE | 0 | 0 |
2025-08-15 | 1680 | 0 | PUT | 0 | 6 | 52.97 | FALSE | 0 | 0 |
2025-08-15 | 1700 | 7.5 | PUT | 1 | 3 | 54.33 | FALSE | -1.5 | -0.17 |
2025-08-15 | 1720 | 9.9 | PUT | 0 | 0 | 51.25 | FALSE | 0 | 0 |
2025-08-15 | 1740 | 0 | PUT | 0 | 1 | 53.2 | FALSE | 0 | 0 |
2025-08-15 | 1760 | 0 | PUT | 0 | 4 | 49.79 | FALSE | 0 | 0 |
2025-08-15 | 1780 | 0 | PUT | 0 | 2 | 52.01 | FALSE | 0 | 0 |
2025-08-15 | 1800 | 12.5 | PUT | 0 | 24 | 50.95 | FALSE | 0 | 0 |
2025-08-15 | 1810 | 0 | PUT | 0 | 0 | 49.14 | FALSE | 0 | 0 |
2025-08-15 | 1820 | 0 | PUT | 0 | 0 | 50.65 | FALSE | 0 | 0 |
2025-08-15 | 1830 | 0 | PUT | 0 | 1 | 50.02 | FALSE | 0 | 0 |
2025-08-15 | 1840 | 0 | PUT | 0 | 25 | 49.39 | FALSE | 0 | 0 |
2025-08-15 | 1850 | 0 | PUT | 0 | 0 | 48.76 | FALSE | 0 | 0 |
2025-08-15 | 1860 | 0 | PUT | 0 | 2 | 48.14 | FALSE | 0 | 0 |
2025-08-15 | 1870 | 0 | PUT | 0 | 0 | 48.41 | FALSE | 0 | 0 |
2025-08-15 | 1880 | 0 | PUT | 0 | 12 | 48.21 | FALSE | 0 | 0 |
2025-08-15 | 1890 | 0 | PUT | 0 | 0 | 47.49 | FALSE | 0 | 0 |
2025-08-15 | 1900 | 16.57 | PUT | 0 | 35 | 47.36 | FALSE | 0 | 0 |
2025-08-15 | 1910 | 0 | PUT | 0 | 1 | 45.91 | FALSE | 0 | 0 |
2025-08-15 | 1920 | 0 | PUT | 0 | 0 | 47.15 | FALSE | 0 | 0 |
2025-08-15 | 1930 | 0 | PUT | 0 | 0 | 46.55 | FALSE | 0 | 0 |
2025-08-15 | 1940 | 0 | PUT | 0 | 0 | 45.51 | FALSE | 0 | 0 |
2025-08-15 | 1950 | 20 | PUT | 0 | 74 | 46.05 | FALSE | 0 | 0 |
2025-08-15 | 1960 | 15.55 | PUT | 1 | 5 | 45.48 | FALSE | 15.55 | 0 |
2025-08-15 | 1970 | 0 | PUT | 0 | 6 | 44.88 | FALSE | 0 | 0 |
2025-08-15 | 1980 | 0 | PUT | 0 | 1 | 45.35 | FALSE | 0 | 0 |
2025-08-15 | 1990 | 0 | PUT | 0 | 0 | 45 | FALSE | 0 | 0 |
2025-08-15 | 2000 | 20 | PUT | 4 | 76 | 45.76 | FALSE | -1.6 | -0.07 |
2025-08-15 | 2010 | 26 | PUT | 0 | 10 | 44.78 | FALSE | 0 | 0 |
2025-08-15 | 2020 | 24.1 | PUT | 0 | 2 | 43.99 | FALSE | 0 | 0 |
2025-08-15 | 2030 | 0 | PUT | 0 | 0 | 44.49 | FALSE | 0 | 0 |
2025-08-15 | 2040 | 0 | PUT | 0 | 1 | 43.92 | FALSE | 0 | 0 |
2025-08-15 | 2050 | 0 | PUT | 0 | 58 | 43.89 | FALSE | 0 | 0 |
2025-08-15 | 2060 | 0 | PUT | 0 | 1 | 44.12 | FALSE | 0 | 0 |
2025-08-15 | 2070 | 0 | PUT | 0 | 1 | 43.81 | FALSE | 0 | 0 |
2025-08-15 | 2080 | 0 | PUT | 0 | 3 | 43.88 | FALSE | 0 | 0 |
2025-08-15 | 2090 | 0 | PUT | 0 | 1 | 43.93 | FALSE | 0 | 0 |
2025-08-15 | 2100 | 29.5 | PUT | 1 | 74 | 43.99 | FALSE | -0.7 | -0.02 |
2025-08-15 | 2110 | 41 | PUT | 0 | 15 | 42.78 | FALSE | 0 | 0 |
2025-08-15 | 2120 | 0 | PUT | 0 | 12 | 42.26 | FALSE | 0 | 0 |
2025-08-15 | 2130 | 0 | PUT | 0 | 0 | 41.87 | FALSE | 0 | 0 |
2025-08-15 | 2140 | 0 | PUT | 0 | 0 | 42.33 | FALSE | 0 | 0 |
2025-08-15 | 2150 | 0 | PUT | 0 | 1 | 42.76 | FALSE | 0 | 0 |
2025-08-15 | 2160 | 0 | PUT | 0 | 1 | 41.22 | FALSE | 0 | 0 |
2025-08-15 | 2170 | 0 | PUT | 0 | 2 | 41.08 | FALSE | 0 | 0 |
2025-08-15 | 2180 | 0 | PUT | 0 | 0 | 40.98 | FALSE | 0 | 0 |
2025-08-15 | 2190 | 0 | PUT | 0 | 0 | 41.56 | FALSE | 0 | 0 |
2025-08-15 | 2200 | 42.8 | PUT | 1 | 5 | 42.3 | FALSE | 42.8 | 0 |
2025-08-15 | 2220 | 55.92 | PUT | 0 | 10 | 41.08 | FALSE | 0 | 0 |
2025-08-15 | 2240 | 60.38 | PUT | 0 | 7 | 40.19 | FALSE | 0 | 0 |
2025-08-15 | 2260 | 0 | PUT | 0 | 1 | 39.98 | FALSE | 0 | 0 |
2025-08-15 | 2280 | 63.1 | PUT | 0 | 27 | 39.9 | FALSE | 0 | 0 |
2025-08-15 | 2300 | 76 | PUT | 0 | 28 | 39.34 | FALSE | 0 | 0 |
2025-08-15 | 2320 | 0 | PUT | 0 | 3 | 39.18 | FALSE | 0 | 0 |
2025-08-15 | 2340 | 85.31 | PUT | 0 | 1 | 38.87 | FALSE | 0 | 0 |
2025-08-15 | 2360 | 103 | PUT | 0 | 2 | 38.75 | FALSE | 0 | 0 |
2025-08-15 | 2380 | 0 | PUT | 0 | 1 | 38.48 | FALSE | 0 | 0 |
2025-08-15 | 2400 | 80.25 | PUT | 2 | 4 | 37.86 | FALSE | -10.55 | -0.12 |
2025-08-15 | 2420 | 0 | PUT | 0 | 1 | 37.97 | FALSE | 0 | 0 |
2025-08-15 | 2440 | 0 | PUT | 0 | 6 | 37.67 | FALSE | 0 | 0 |
2025-08-15 | 2460 | 109.09 | PUT | 0 | 13 | 37.43 | FALSE | 0 | 0 |
2025-08-15 | 2480 | 0 | PUT | 0 | 4 | 37.44 | FALSE | 0 | 0 |
2025-08-15 | 2500 | 120 | PUT | 0 | 3 | 36.68 | FALSE | 0 | 0 |
2025-08-15 | 2550 | 132.21 | PUT | 3 | 6 | 36.15 | FALSE | -17.52 | -0.12 |
2025-08-15 | 2600 | 152.93 | PUT | 7 | 8 | 35.35 | FALSE | -21.09 | -0.12 |
2025-08-15 | 2650 | 216.93 | PUT | 0 | 3 | 35.33 | TRUE | 0 | 0 |
2025-08-15 | 2700 | 247.04 | PUT | 0 | 1 | 35.04 | TRUE | 0 | 0 |
2025-08-15 | 2750 | 0 | PUT | 0 | 1 | 34.63 | TRUE | 0 | 0 |
2025-08-15 | 2800 | 312.9 | PUT | 0 | 1 | 34.22 | TRUE | 0 | 0 |
2025-08-15 | 2850 | 0 | PUT | 0 | 0 | 34.36 | TRUE | 0 | 0 |
2025-08-15 | 2900 | 0 | PUT | 0 | 1 | 33.72 | TRUE | 0 | 0 |
2025-08-15 | 2950 | 0 | PUT | 0 | 1 | 33.45 | TRUE | 0 | 0 |
2025-08-15 | 3000 | 0 | PUT | 0 | 0 | 32.85 | TRUE | 0 | 0 |
2025-08-15 | 3050 | 0 | PUT | 0 | 1 | 32.33 | TRUE | 0 | 0 |
2025-08-15 | 3100 | 0 | PUT | 0 | 0 | 32.8 | TRUE | 0 | 0 |
2025-08-15 | 3200 | 0 | PUT | 0 | 1 | 33.38 | TRUE | 0 | 0 |
2025-08-15 | 3300 | 0 | PUT | 0 | 0 | 35.4 | TRUE | 0 | 0 |
2025-08-15 | 3400 | 0 | PUT | 0 | 0 | 38.78 | TRUE | 0 | 0 |
2025-09-19 | 840 | 1722 | CALL | 0 | 7 | 89.16 | TRUE | 0 | 0 |
2025-09-19 | 860 | 1698 | CALL | 0 | 4 | 90.83 | TRUE | 0 | 0 |
2025-09-19 | 880 | 1744 | CALL | 0 | 6 | 87.98 | TRUE | 0 | 0 |
2025-09-19 | 900 | 1674 | CALL | 0 | 5 | 85.14 | TRUE | 0 | 0 |
2025-09-19 | 920 | 1708 | CALL | 0 | 3 | 84.55 | TRUE | 0 | 0 |
2025-09-19 | 940 | 1624 | CALL | 0 | 4 | 83.9 | TRUE | 0 | 0 |
2025-09-19 | 960 | 1600 | CALL | 0 | 4 | 81.28 | TRUE | 0 | 0 |
2025-09-19 | 980 | 1584 | CALL | 0 | 5 | 82.45 | TRUE | 0 | 0 |
2025-09-19 | 1000 | 0 | CALL | 0 | 5 | 80 | TRUE | 0 | 0 |
2025-09-19 | 1020 | 0 | CALL | 0 | 3 | 79.29 | TRUE | 0 | 0 |
2025-09-19 | 1040 | 1518 | CALL | 0 | 2 | 78.55 | TRUE | 0 | 0 |
2025-09-19 | 1060 | 1506 | CALL | 0 | 3 | 76.26 | TRUE | 0 | 0 |
2025-09-19 | 1080 | 0 | CALL | 0 | 0 | 76.97 | TRUE | 0 | 0 |
2025-09-19 | 1100 | 0 | CALL | 0 | 7 | 74.81 | TRUE | 0 | 0 |
2025-09-19 | 1120 | 0 | CALL | 0 | 0 | 72.66 | TRUE | 0 | 0 |
2025-09-19 | 1140 | 0 | CALL | 0 | 1 | 73.25 | TRUE | 0 | 0 |
2025-09-19 | 1160 | 0 | CALL | 0 | 1 | 73.6 | TRUE | 0 | 0 |
2025-09-19 | 1180 | 0 | CALL | 0 | 0 | 71.62 | TRUE | 0 | 0 |
2025-09-19 | 1200 | 0 | CALL | 0 | 1 | 69.67 | TRUE | 0 | 0 |
2025-09-19 | 1220 | 0 | CALL | 0 | 0 | 67.74 | TRUE | 0 | 0 |
2025-09-19 | 1240 | 0 | CALL | 0 | 0 | 65.83 | TRUE | 0 | 0 |
2025-09-19 | 1260 | 0 | CALL | 0 | 1 | 66.23 | TRUE | 0 | 0 |
2025-09-19 | 1280 | 0 | CALL | 0 | 0 | 66.42 | TRUE | 0 | 0 |
2025-09-19 | 1300 | 0 | CALL | 0 | 2 | 64.65 | TRUE | 0 | 0 |
2025-09-19 | 1320 | 0 | CALL | 0 | 1 | 64.74 | TRUE | 0 | 0 |
2025-09-19 | 1340 | 0 | CALL | 0 | 0 | 63.03 | TRUE | 0 | 0 |
2025-09-19 | 1360 | 0 | CALL | 0 | 0 | 61.34 | TRUE | 0 | 0 |
2025-09-19 | 1380 | 0 | CALL | 0 | 1 | 59.67 | TRUE | 0 | 0 |
2025-09-19 | 1400 | 0 | CALL | 0 | 5 | 59.75 | TRUE | 0 | 0 |
2025-09-19 | 1420 | 0 | CALL | 0 | 1 | 59.71 | TRUE | 0 | 0 |
2025-09-19 | 1440 | 0 | CALL | 0 | 4 | 58.13 | TRUE | 0 | 0 |
2025-09-19 | 1460 | 0 | CALL | 0 | 0 | 58.02 | TRUE | 0 | 0 |
2025-09-19 | 1480 | 0 | CALL | 0 | 0 | 56.49 | TRUE | 0 | 0 |
2025-09-19 | 1500 | 0 | CALL | 0 | 1 | 56.32 | TRUE | 0 | 0 |
2025-09-19 | 1520 | 0 | CALL | 0 | 4 | 54.83 | TRUE | 0 | 0 |
2025-09-19 | 1540 | 1022 | CALL | 0 | 1 | 54.61 | TRUE | 0 | 0 |
2025-09-19 | 1560 | 1036 | CALL | 0 | 3 | 54.32 | TRUE | 0 | 0 |
2025-09-19 | 1580 | 0 | CALL | 0 | 0 | 52.89 | TRUE | 0 | 0 |
2025-09-19 | 1600 | 0 | CALL | 0 | 4 | 52.57 | TRUE | 0 | 0 |
2025-09-19 | 1620 | 0 | CALL | 0 | 1 | 52.19 | TRUE | 0 | 0 |
2025-09-19 | 1630 | 0 | CALL | 0 | 0 | 51.5 | TRUE | 0 | 0 |
2025-09-19 | 1640 | 0 | CALL | 0 | 7 | 50.82 | TRUE | 0 | 0 |
2025-09-19 | 1650 | 0 | CALL | 0 | 0 | 50.13 | TRUE | 0 | 0 |
2025-09-19 | 1660 | 0 | CALL | 0 | 0 | 49.55 | TRUE | 0 | 0 |
2025-09-19 | 1670 | 0 | CALL | 0 | 0 | 49.73 | TRUE | 0 | 0 |
2025-09-19 | 1680 | 0 | CALL | 0 | 1 | 49.97 | TRUE | 0 | 0 |
2025-09-19 | 1690 | 0 | CALL | 0 | 1 | 49.3 | TRUE | 0 | 0 |
2025-09-19 | 1700 | 0 | CALL | 0 | 10 | 48.72 | TRUE | 0 | 0 |
2025-09-19 | 1710 | 0 | CALL | 0 | 10 | 48.83 | TRUE | 0 | 0 |
2025-09-19 | 1720 | 0 | CALL | 0 | 10 | 48.17 | TRUE | 0 | 0 |
2025-09-19 | 1730 | 0 | CALL | 0 | 0 | 48.32 | TRUE | 0 | 0 |
2025-09-19 | 1740 | 913.47 | CALL | 1 | 4 | 47.82 | TRUE | 913.47 | 0 |
2025-09-19 | 1750 | 0 | CALL | 0 | 0 | 47.79 | TRUE | 0 | 0 |
2025-09-19 | 1760 | 0 | CALL | 0 | 2 | 47.88 | TRUE | 0 | 0 |
2025-09-19 | 1770 | 0 | CALL | 0 | 2 | 47.23 | TRUE | 0 | 0 |
2025-09-19 | 1780 | 0 | CALL | 0 | 1 | 46.94 | TRUE | 0 | 0 |
2025-09-19 | 1790 | 0 | CALL | 0 | 0 | 46.65 | TRUE | 0 | 0 |
2025-09-19 | 1800 | 0 | CALL | 0 | 7 | 46.69 | TRUE | 0 | 0 |
2025-09-19 | 1810 | 0 | CALL | 0 | 0 | 46.37 | TRUE | 0 | 0 |
2025-09-19 | 1820 | 0 | CALL | 0 | 4 | 46.06 | TRUE | 0 | 0 |
2025-09-19 | 1830 | 0 | CALL | 0 | 0 | 46.66 | TRUE | 0 | 0 |
2025-09-19 | 1840 | 0 | CALL | 0 | 4 | 46.02 | TRUE | 0 | 0 |
2025-09-19 | 1850 | 0 | CALL | 0 | 1 | 45.97 | TRUE | 0 | 0 |
2025-09-19 | 1860 | 0 | CALL | 0 | 3 | 45.9 | TRUE | 0 | 0 |
2025-09-19 | 1870 | 0 | CALL | 0 | 0 | 45.27 | TRUE | 0 | 0 |
2025-09-19 | 1880 | 0 | CALL | 0 | 6 | 46.25 | TRUE | 0 | 0 |
2025-09-19 | 1890 | 0 | CALL | 0 | 2 | 45.09 | TRUE | 0 | 0 |
2025-09-19 | 1900 | 0 | CALL | 0 | 10 | 45.48 | TRUE | 0 | 0 |
2025-09-19 | 1920 | 0 | CALL | 0 | 5 | 44.73 | TRUE | 0 | 0 |
2025-09-19 | 1940 | 0 | CALL | 0 | 8 | 43.92 | TRUE | 0 | 0 |
2025-09-19 | 1960 | 0 | CALL | 0 | 15 | 43.58 | TRUE | 0 | 0 |
2025-09-19 | 1980 | 0 | CALL | 0 | 14 | 43.2 | TRUE | 0 | 0 |
2025-09-19 | 1990 | 0 | CALL | 0 | 2 | 43.41 | TRUE | 0 | 0 |
2025-09-19 | 2000 | 0 | CALL | 0 | 50 | 43.04 | TRUE | 0 | 0 |
2025-09-19 | 2010 | 0 | CALL | 0 | 8 | 42.95 | TRUE | 0 | 0 |
2025-09-19 | 2020 | 0 | CALL | 0 | 12 | 43.45 | TRUE | 0 | 0 |
2025-09-19 | 2030 | 0 | CALL | 0 | 3 | 42.07 | TRUE | 0 | 0 |
2025-09-19 | 2040 | 0 | CALL | 0 | 17 | 42 | TRUE | 0 | 0 |
2025-09-19 | 2050 | 0 | CALL | 0 | 23 | 42 | TRUE | 0 | 0 |
2025-09-19 | 2060 | 0 | CALL | 0 | 2 | 41.63 | TRUE | 0 | 0 |
2025-09-19 | 2070 | 0 | CALL | 0 | 4 | 41.58 | TRUE | 0 | 0 |
2025-09-19 | 2080 | 0 | CALL | 0 | 3 | 41.52 | TRUE | 0 | 0 |
2025-09-19 | 2090 | 0 | CALL | 0 | 1 | 41.24 | TRUE | 0 | 0 |
2025-09-19 | 2100 | 550.25 | CALL | 0 | 38 | 41.95 | TRUE | 0 | 0 |
2025-09-19 | 2110 | 0 | CALL | 0 | 7 | 41.36 | TRUE | 0 | 0 |
2025-09-19 | 2120 | 0 | CALL | 0 | 24 | 41.66 | TRUE | 0 | 0 |
2025-09-19 | 2130 | 0 | CALL | 0 | 1 | 40.57 | TRUE | 0 | 0 |
2025-09-19 | 2140 | 0 | CALL | 0 | 7 | 40.38 | TRUE | 0 | 0 |
2025-09-19 | 2150 | 0 | CALL | 0 | 10 | 40.67 | TRUE | 0 | 0 |
2025-09-19 | 2160 | 0 | CALL | 0 | 5 | 40.25 | TRUE | 0 | 0 |
2025-09-19 | 2170 | 0 | CALL | 0 | 3 | 40.62 | TRUE | 0 | 0 |
2025-09-19 | 2180 | 0 | CALL | 0 | 4 | 40.42 | TRUE | 0 | 0 |
2025-09-19 | 2190 | 0 | CALL | 0 | 12 | 40.21 | TRUE | 0 | 0 |
2025-09-19 | 2200 | 507.72 | CALL | 0 | 44 | 40.14 | TRUE | 0 | 0 |
2025-09-19 | 2210 | 0 | CALL | 0 | 3 | 39.63 | TRUE | 0 | 0 |
2025-09-19 | 2220 | 0 | CALL | 0 | 7 | 39.55 | TRUE | 0 | 0 |
2025-09-19 | 2230 | 0 | CALL | 0 | 3 | 39.35 | TRUE | 0 | 0 |
2025-09-19 | 2240 | 0 | CALL | 0 | 8 | 39.29 | TRUE | 0 | 0 |
2025-09-19 | 2250 | 0 | CALL | 0 | 7 | 39.42 | TRUE | 0 | 0 |
2025-09-19 | 2260 | 425 | CALL | 0 | 9 | 39.5 | TRUE | 0 | 0 |
2025-09-19 | 2270 | 0 | CALL | 0 | 2 | 39.09 | TRUE | 0 | 0 |
2025-09-19 | 2280 | 0 | CALL | 0 | 5 | 39.3 | TRUE | 0 | 0 |
2025-09-19 | 2300 | 412.18 | CALL | 1 | 38 | 38.94 | TRUE | 412.18 | 0 |
2025-09-19 | 2320 | 0 | CALL | 0 | 1 | 38.68 | TRUE | 0 | 0 |
2025-09-19 | 2340 | 328.1 | CALL | 0 | 14 | 38.43 | TRUE | 0 | 0 |
2025-09-19 | 2360 | 0 | CALL | 0 | 22 | 38.07 | TRUE | 0 | 0 |
2025-09-19 | 2380 | 0 | CALL | 0 | 7 | 37.93 | TRUE | 0 | 0 |
2025-09-19 | 2400 | 338.9 | CALL | 1 | 71 | 37.44 | TRUE | 338.9 | 0 |
2025-09-19 | 2420 | 0 | CALL | 0 | 8 | 37.46 | TRUE | 0 | 0 |
2025-09-19 | 2440 | 0 | CALL | 0 | 3 | 37.27 | TRUE | 0 | 0 |
2025-09-19 | 2460 | 0 | CALL | 0 | 8 | 36.63 | TRUE | 0 | 0 |
2025-09-19 | 2480 | 303 | CALL | 0 | 7 | 37.01 | TRUE | 0 | 0 |
2025-09-19 | 2500 | 285.18 | CALL | 1 | 39 | 36.97 | TRUE | 285.18 | 0 |
2025-09-19 | 2600 | 225 | CALL | 1 | 74 | 36.94 | TRUE | 17 | 0.08 |
2025-09-19 | 2700 | 161.9 | CALL | 0 | 47 | 35.16 | FALSE | 0 | 0 |
2025-09-19 | 2800 | 136.1 | CALL | 4 | 41 | 34.53 | FALSE | 15.1 | 0.12 |
2025-09-19 | 2900 | 95.1 | CALL | 0 | 12 | 34.45 | FALSE | 0 | 0 |
2025-09-19 | 3000 | 70.85 | CALL | 0 | 55 | 33.43 | FALSE | 0 | 0 |
2025-09-19 | 3100 | 46 | CALL | 0 | 17 | 33.57 | FALSE | 0 | 0 |
2025-09-19 | 3200 | 0 | CALL | 0 | 29 | 32.82 | FALSE | 0 | 0 |
2025-09-19 | 3300 | 0 | CALL | 0 | 29 | 33.39 | FALSE | 0 | 0 |
2025-09-19 | 3400 | 27.61 | CALL | 0 | 3 | 33.15 | FALSE | 0 | 0 |
2025-09-19 | 3500 | 0 | CALL | 0 | 0 | 33.58 | FALSE | 0 | 0 |
2025-09-19 | 3600 | 9 | CALL | 4 | 2 | 32.93 | FALSE | 9 | 0 |
2025-09-19 | 840 | 0 | PUT | 0 | 24 | 91.29 | FALSE | 0 | 0 |
2025-09-19 | 860 | 0 | PUT | 0 | 8 | 90.79 | FALSE | 0 | 0 |
2025-09-19 | 880 | 0 | PUT | 0 | 2 | 87.97 | FALSE | 0 | 0 |
2025-09-19 | 900 | 1.4 | PUT | 0 | 20 | 86.48 | FALSE | 0 | 0 |
2025-09-19 | 920 | 1.13 | PUT | 0 | 2 | 84.81 | FALSE | 0 | 0 |
2025-09-19 | 940 | 0 | PUT | 0 | 1 | 83.37 | FALSE | 0 | 0 |
2025-09-19 | 960 | 0 | PUT | 0 | 2 | 81.77 | FALSE | 0 | 0 |
2025-09-19 | 980 | 0 | PUT | 0 | 3 | 80.39 | FALSE | 0 | 0 |
2025-09-19 | 1000 | 0 | PUT | 0 | 3 | 78.85 | FALSE | 0 | 0 |
2025-09-19 | 1020 | 0 | PUT | 0 | 3 | 77.53 | FALSE | 0 | 0 |
2025-09-19 | 1040 | 0 | PUT | 0 | 2 | 76.22 | FALSE | 0 | 0 |
2025-09-19 | 1060 | 0 | PUT | 0 | 3 | 74.94 | FALSE | 0 | 0 |
2025-09-19 | 1080 | 0 | PUT | 0 | 1 | 73.68 | FALSE | 0 | 0 |
2025-09-19 | 1100 | 0 | PUT | 0 | 4 | 72.43 | FALSE | 0 | 0 |
2025-09-19 | 1120 | 0 | PUT | 0 | 9 | 71.2 | FALSE | 0 | 0 |
2025-09-19 | 1140 | 0 | PUT | 0 | 0 | 70 | FALSE | 0 | 0 |
2025-09-19 | 1160 | 0 | PUT | 0 | 0 | 68.95 | FALSE | 0 | 0 |
2025-09-19 | 1180 | 0 | PUT | 0 | 19 | 67.92 | FALSE | 0 | 0 |
2025-09-19 | 1200 | 3.5 | PUT | 0 | 63 | 63.99 | FALSE | 0 | 0 |
2025-09-19 | 1220 | 0 | PUT | 0 | 0 | 65.73 | FALSE | 0 | 0 |
2025-09-19 | 1240 | 0 | PUT | 0 | 23 | 64.72 | FALSE | 0 | 0 |
2025-09-19 | 1260 | 0 | PUT | 0 | 12 | 63.71 | FALSE | 0 | 0 |
2025-09-19 | 1280 | 0 | PUT | 0 | 1 | 62.72 | FALSE | 0 | 0 |
2025-09-19 | 1300 | 0 | PUT | 0 | 63 | 61.72 | FALSE | 0 | 0 |
2025-09-19 | 1320 | 4.7 | PUT | 0 | 48 | 60.85 | FALSE | 0 | 0 |
2025-09-19 | 1340 | 0 | PUT | 0 | 26 | 61.21 | FALSE | 0 | 0 |
2025-09-19 | 1360 | 0 | PUT | 0 | 19 | 60 | FALSE | 0 | 0 |
2025-09-19 | 1380 | 6.3 | PUT | 0 | 25 | 58.13 | FALSE | 0 | 0 |
2025-09-19 | 1400 | 8.5 | PUT | 0 | 30 | 57.63 | FALSE | 0 | 0 |
2025-09-19 | 1420 | 0 | PUT | 0 | 5 | 56.47 | FALSE | 0 | 0 |
2025-09-19 | 1440 | 0 | PUT | 0 | 16 | 59.52 | FALSE | 0 | 0 |
2025-09-19 | 1460 | 7.7 | PUT | 0 | 29 | 54.2 | FALSE | 0 | 0 |
2025-09-19 | 1480 | 0 | PUT | 0 | 19 | 53.93 | FALSE | 0 | 0 |
2025-09-19 | 1500 | 8.5 | PUT | 0 | 83 | 53.25 | FALSE | 0 | 0 |
2025-09-19 | 1520 | 0 | PUT | 0 | 8 | 52.37 | FALSE | 0 | 0 |
2025-09-19 | 1540 | 0 | PUT | 0 | 8 | 51.64 | FALSE | 0 | 0 |
2025-09-19 | 1560 | 10 | PUT | 0 | 22 | 51.04 | FALSE | 0 | 0 |
2025-09-19 | 1580 | 0 | PUT | 0 | 5 | 50.51 | FALSE | 0 | 0 |
2025-09-19 | 1600 | 7.28 | PUT | 2 | 37 | 50.09 | FALSE | -3.49 | -0.32 |
2025-09-19 | 1620 | 10.85 | PUT | 0 | 24 | 48.69 | FALSE | 0 | 0 |
2025-09-19 | 1630 | 12.8 | PUT | 0 | 7 | 48.28 | FALSE | 0 | 0 |
2025-09-19 | 1640 | 0 | PUT | 0 | 30 | 50.54 | FALSE | 0 | 0 |
2025-09-19 | 1650 | 12.25 | PUT | 0 | 40 | 51.82 | FALSE | 0 | 0 |
2025-09-19 | 1660 | 14 | PUT | 0 | 37 | 50.66 | FALSE | 0 | 0 |
2025-09-19 | 1670 | 0 | PUT | 0 | 2 | 47.93 | FALSE | 0 | 0 |
2025-09-19 | 1680 | 0 | PUT | 0 | 44 | 49.54 | FALSE | 0 | 0 |
2025-09-19 | 1690 | 0 | PUT | 0 | 1 | 48.12 | FALSE | 0 | 0 |
2025-09-19 | 1700 | 0 | PUT | 0 | 43 | 48.85 | FALSE | 0 | 0 |
2025-09-19 | 1710 | 0 | PUT | 0 | 3 | 48.74 | FALSE | 0 | 0 |
2025-09-19 | 1720 | 0 | PUT | 0 | 13 | 47.3 | FALSE | 0 | 0 |
2025-09-19 | 1730 | 16 | PUT | 0 | 3 | 47.05 | FALSE | 0 | 0 |
2025-09-19 | 1740 | 17.55 | PUT | 0 | 36 | 46.84 | FALSE | 0 | 0 |
2025-09-19 | 1750 | 17.8 | PUT | 0 | 10 | 46.94 | FALSE | 0 | 0 |
2025-09-19 | 1760 | 20 | PUT | 0 | 15 | 46.7 | FALSE | 0 | 0 |
2025-09-19 | 1770 | 0 | PUT | 0 | 4 | 46.31 | FALSE | 0 | 0 |
2025-09-19 | 1780 | 20.88 | PUT | 0 | 20 | 45.98 | FALSE | 0 | 0 |
2025-09-19 | 1790 | 21.48 | PUT | 0 | 9 | 46.51 | FALSE | 0 | 0 |
2025-09-19 | 1800 | 19.34 | PUT | 0 | 192 | 47.98 | FALSE | 0 | 0 |
2025-09-19 | 1810 | 0 | PUT | 0 | 4 | 45.13 | FALSE | 0 | 0 |
2025-09-19 | 1820 | 0 | PUT | 0 | 6 | 45.84 | FALSE | 0 | 0 |
2025-09-19 | 1830 | 0 | PUT | 0 | 0 | 45.29 | FALSE | 0 | 0 |
2025-09-19 | 1840 | 0 | PUT | 0 | 26 | 44.7 | FALSE | 0 | 0 |
2025-09-19 | 1850 | 0 | PUT | 0 | 6 | 44.83 | FALSE | 0 | 0 |
2025-09-19 | 1860 | 0 | PUT | 0 | 19 | 44.7 | FALSE | 0 | 0 |
2025-09-19 | 1870 | 23.98 | PUT | 0 | 83 | 44.6 | FALSE | 0 | 0 |
2025-09-19 | 1880 | 26.8 | PUT | 0 | 3 | 44.96 | FALSE | 0 | 0 |
2025-09-19 | 1890 | 24 | PUT | 0 | 4 | 44.72 | FALSE | 0 | 0 |
2025-09-19 | 1900 | 21.72 | PUT | 2 | 62 | 44.43 | FALSE | 21.72 | 0 |
2025-09-19 | 1920 | 32.32 | PUT | 0 | 24 | 43.75 | FALSE | 0 | 0 |
2025-09-19 | 1940 | 0 | PUT | 0 | 9 | 43.45 | FALSE | 0 | 0 |
2025-09-19 | 1960 | 0 | PUT | 0 | 5 | 42.99 | FALSE | 0 | 0 |
2025-09-19 | 1980 | 0 | PUT | 0 | 8 | 42.97 | FALSE | 0 | 0 |
2025-09-19 | 1990 | 0 | PUT | 0 | 12 | 42.03 | FALSE | 0 | 0 |
2025-09-19 | 2000 | 28.5 | PUT | 2 | 148 | 41.91 | FALSE | -3.7 | -0.11 |
2025-09-19 | 2010 | 29.6 | PUT | 3 | 10 | 41.79 | FALSE | 29.6 | 0 |
2025-09-19 | 2020 | 45.2 | PUT | 0 | 17 | 41.8 | FALSE | 0 | 0 |
2025-09-19 | 2030 | 0 | PUT | 0 | 15 | 41.79 | FALSE | 0 | 0 |
2025-09-19 | 2040 | 0 | PUT | 0 | 3 | 41.52 | FALSE | 0 | 0 |
2025-09-19 | 2050 | 49 | PUT | 0 | 7 | 41.23 | FALSE | 0 | 0 |
2025-09-19 | 2060 | 48.6 | PUT | 0 | 4 | 40.72 | FALSE | 0 | 0 |
2025-09-19 | 2070 | 0 | PUT | 0 | 14 | 40.75 | FALSE | 0 | 0 |
2025-09-19 | 2080 | 0 | PUT | 0 | 18 | 41.48 | FALSE | 0 | 0 |
2025-09-19 | 2090 | 0 | PUT | 0 | 13 | 40.57 | FALSE | 0 | 0 |
2025-09-19 | 2100 | 45.8 | PUT | 0 | 27 | 40.32 | FALSE | 0 | 0 |
2025-09-19 | 2110 | 40.5 | PUT | 2 | 3 | 39.94 | FALSE | 40.5 | 0 |
2025-09-19 | 2120 | 0 | PUT | 0 | 1 | 40.29 | FALSE | 0 | 0 |
2025-09-19 | 2130 | 0 | PUT | 0 | 3 | 39.74 | FALSE | 0 | 0 |
2025-09-19 | 2140 | 0 | PUT | 0 | 14 | 39.86 | FALSE | 0 | 0 |
2025-09-19 | 2150 | 0 | PUT | 0 | 0 | 40.24 | FALSE | 0 | 0 |
2025-09-19 | 2160 | 0 | PUT | 0 | 8 | 40.07 | FALSE | 0 | 0 |
2025-09-19 | 2170 | 62.7 | PUT | 0 | 6 | 39.43 | FALSE | 0 | 0 |
2025-09-19 | 2180 | 53.9 | PUT | 1 | 4 | 39.76 | FALSE | 53.9 | 0 |
2025-09-19 | 2190 | 0 | PUT | 0 | 18 | 39.44 | FALSE | 0 | 0 |
2025-09-19 | 2200 | 71.4 | PUT | 0 | 45 | 39.05 | FALSE | 0 | 0 |
2025-09-19 | 2210 | 0 | PUT | 0 | 1 | 39.37 | FALSE | 0 | 0 |
2025-09-19 | 2220 | 0 | PUT | 0 | 8 | 39.23 | FALSE | 0 | 0 |
2025-09-19 | 2230 | 78.6 | PUT | 0 | 29 | 38.79 | FALSE | 0 | 0 |
2025-09-19 | 2240 | 0 | PUT | 0 | 4 | 38.56 | FALSE | 0 | 0 |
2025-09-19 | 2250 | 0 | PUT | 0 | 4 | 38.54 | FALSE | 0 | 0 |
2025-09-19 | 2260 | 0 | PUT | 0 | 4 | 38.49 | FALSE | 0 | 0 |
2025-09-19 | 2270 | 0 | PUT | 0 | 3 | 38.53 | FALSE | 0 | 0 |
2025-09-19 | 2280 | 0 | PUT | 0 | 1 | 38.29 | FALSE | 0 | 0 |
2025-09-19 | 2300 | 97.16 | PUT | 0 | 12 | 37.97 | FALSE | 0 | 0 |
2025-09-19 | 2320 | 0 | PUT | 0 | 6 | 37.85 | FALSE | 0 | 0 |
2025-09-19 | 2340 | 97.4 | PUT | 0 | 5 | 37.52 | FALSE | 0 | 0 |
2025-09-19 | 2360 | 0 | PUT | 0 | 16 | 37.45 | FALSE | 0 | 0 |
2025-09-19 | 2380 | 0 | PUT | 0 | 1 | 37.02 | FALSE | 0 | 0 |
2025-09-19 | 2400 | 105 | PUT | 1 | 3 | 36.94 | FALSE | 105 | 0 |
2025-09-19 | 2420 | 0 | PUT | 0 | 1 | 36.74 | FALSE | 0 | 0 |
2025-09-19 | 2440 | 0 | PUT | 0 | 0 | 36.45 | FALSE | 0 | 0 |
2025-09-19 | 2460 | 0 | PUT | 0 | 0 | 36.32 | FALSE | 0 | 0 |
2025-09-19 | 2480 | 0 | PUT | 0 | 0 | 36.03 | FALSE | 0 | 0 |
2025-09-19 | 2500 | 159.23 | PUT | 0 | 18 | 35.82 | FALSE | 0 | 0 |
2025-09-19 | 2600 | 177.3 | PUT | 7 | 1 | 34.24 | FALSE | -19.8 | -0.1 |
2025-09-19 | 2700 | 0 | PUT | 0 | 2 | 34.46 | TRUE | 0 | 0 |
2025-09-19 | 2800 | 294 | PUT | 1 | 4 | 33.92 | TRUE | 294 | 0 |
2025-09-19 | 2900 | 0 | PUT | 0 | 0 | 33.58 | TRUE | 0 | 0 |
2025-09-19 | 3000 | 0 | PUT | 0 | 3 | 33.21 | TRUE | 0 | 0 |
2025-09-19 | 3100 | 0 | PUT | 0 | 0 | 32.89 | TRUE | 0 | 0 |
2025-09-19 | 3200 | 0 | PUT | 0 | 0 | 32.65 | TRUE | 0 | 0 |
2025-09-19 | 3300 | 0 | PUT | 0 | 0 | 32.67 | TRUE | 0 | 0 |
2025-09-19 | 3400 | 0 | PUT | 0 | 0 | 34.41 | TRUE | 0 | 0 |
2025-09-19 | 3500 | 0 | PUT | 0 | 0 | 37.14 | TRUE | 0 | 0 |
2025-09-19 | 3600 | 0 | PUT | 0 | 0 | 39.75 | TRUE | 0 | 0 |
2025-10-17 | 880 | 1742 | CALL | 0 | 2 | 82.56 | TRUE | 0 | 0 |
2025-10-17 | 900 | 1728 | CALL | 0 | 7 | 79.97 | TRUE | 0 | 0 |
2025-10-17 | 920 | 0 | CALL | 0 | 2 | 80.43 | TRUE | 0 | 0 |
2025-10-17 | 940 | 0 | CALL | 0 | 2 | 77.99 | TRUE | 0 | 0 |
2025-10-17 | 960 | 0 | CALL | 0 | 1 | 78.32 | TRUE | 0 | 0 |
2025-10-17 | 980 | 0 | CALL | 0 | 1 | 76 | TRUE | 0 | 0 |
2025-10-17 | 1000 | 0 | CALL | 0 | 0 | 76.22 | TRUE | 0 | 0 |
2025-10-17 | 1020 | 0 | CALL | 0 | 2 | 74.02 | TRUE | 0 | 0 |
2025-10-17 | 1040 | 0 | CALL | 0 | 0 | 74.15 | TRUE | 0 | 0 |
2025-10-17 | 1050 | 0 | CALL | 0 | 1 | 73.1 | TRUE | 0 | 0 |
2025-10-17 | 1060 | 0 | CALL | 0 | 0 | 72.05 | TRUE | 0 | 0 |
2025-10-17 | 1080 | 0 | CALL | 0 | 0 | 69.98 | TRUE | 0 | 0 |
2025-10-17 | 1100 | 0 | CALL | 0 | 1 | 70.1 | TRUE | 0 | 0 |
2025-10-17 | 1120 | 0 | CALL | 0 | 0 | 70.09 | TRUE | 0 | 0 |
2025-10-17 | 1140 | 0 | CALL | 0 | 0 | 68.16 | TRUE | 0 | 0 |
2025-10-17 | 1150 | 0 | CALL | 0 | 2 | 67.21 | TRUE | 0 | 0 |
2025-10-17 | 1160 | 0 | CALL | 0 | 0 | 66.26 | TRUE | 0 | 0 |
2025-10-17 | 1180 | 0 | CALL | 0 | 0 | 66.25 | TRUE | 0 | 0 |
2025-10-17 | 1200 | 0 | CALL | 0 | 1 | 64.42 | TRUE | 0 | 0 |
2025-10-17 | 1220 | 0 | CALL | 0 | 0 | 63.59 | TRUE | 0 | 0 |
2025-10-17 | 1240 | 0 | CALL | 0 | 0 | 64.19 | TRUE | 0 | 0 |
2025-10-17 | 1250 | 0 | CALL | 0 | 0 | 63.33 | TRUE | 0 | 0 |
2025-10-17 | 1260 | 0 | CALL | 0 | 0 | 62.48 | TRUE | 0 | 0 |
2025-10-17 | 1280 | 0 | CALL | 0 | 0 | 60.79 | TRUE | 0 | 0 |
2025-10-17 | 1300 | 0 | CALL | 0 | 1 | 60.63 | TRUE | 0 | 0 |
2025-10-17 | 1320 | 0 | CALL | 0 | 0 | 60.39 | TRUE | 0 | 0 |
2025-10-17 | 1340 | 0 | CALL | 0 | 1 | 58.79 | TRUE | 0 | 0 |
2025-10-17 | 1350 | 0 | CALL | 0 | 1 | 59.31 | TRUE | 0 | 0 |
2025-10-17 | 1360 | 0 | CALL | 0 | 1 | 58.53 | TRUE | 0 | 0 |
2025-10-17 | 1380 | 0 | CALL | 0 | 1 | 56.98 | TRUE | 0 | 0 |
2025-10-17 | 1400 | 0 | CALL | 0 | 1 | 56.69 | TRUE | 0 | 0 |
2025-10-17 | 1420 | 0 | CALL | 0 | 1 | 55.19 | TRUE | 0 | 0 |
2025-10-17 | 1440 | 0 | CALL | 0 | 0 | 55.43 | TRUE | 0 | 0 |
2025-10-17 | 1450 | 0 | CALL | 0 | 0 | 55.24 | TRUE | 0 | 0 |
2025-10-17 | 1460 | 0 | CALL | 0 | 0 | 54.52 | TRUE | 0 | 0 |
2025-10-17 | 1480 | 0 | CALL | 0 | 0 | 53.08 | TRUE | 0 | 0 |
2025-10-17 | 1500 | 0 | CALL | 0 | 2 | 52.7 | TRUE | 0 | 0 |
2025-10-17 | 1520 | 0 | CALL | 0 | 0 | 52.29 | TRUE | 0 | 0 |
2025-10-17 | 1540 | 1059.92 | CALL | 0 | 1 | 51.84 | TRUE | 0 | 0 |
2025-10-17 | 1550 | 0 | CALL | 0 | 1 | 51.16 | TRUE | 0 | 0 |
2025-10-17 | 1560 | 1043.1 | CALL | 0 | 0 | 50.49 | TRUE | 0 | 0 |
2025-10-17 | 1580 | 0 | CALL | 0 | 2 | 50.24 | TRUE | 0 | 0 |
2025-10-17 | 1600 | 1005.3 | CALL | 0 | 2 | 49.54 | TRUE | 0 | 0 |
2025-10-17 | 1620 | 0 | CALL | 0 | 0 | 49.42 | TRUE | 0 | 0 |
2025-10-17 | 1640 | 0 | CALL | 0 | 0 | 48.5 | TRUE | 0 | 0 |
2025-10-17 | 1650 | 0 | CALL | 0 | 0 | 47.86 | TRUE | 0 | 0 |
2025-10-17 | 1660 | 0 | CALL | 0 | 1 | 48.65 | TRUE | 0 | 0 |
2025-10-17 | 1680 | 0 | CALL | 0 | 0 | 47.38 | TRUE | 0 | 0 |
2025-10-17 | 1700 | 0 | CALL | 0 | 1 | 47.45 | TRUE | 0 | 0 |
2025-10-17 | 1720 | 0 | CALL | 0 | 2 | 46.82 | TRUE | 0 | 0 |
2025-10-17 | 1740 | 0 | CALL | 0 | 1 | 46.77 | TRUE | 0 | 0 |
2025-10-17 | 1750 | 0 | CALL | 0 | 0 | 46.72 | TRUE | 0 | 0 |
2025-10-17 | 1760 | 0 | CALL | 0 | 1 | 46.65 | TRUE | 0 | 0 |
2025-10-17 | 1780 | 0 | CALL | 0 | 0 | 45.96 | TRUE | 0 | 0 |
2025-10-17 | 1800 | 0 | CALL | 0 | 0 | 46.01 | TRUE | 0 | 0 |
2025-10-17 | 1820 | 0 | CALL | 0 | 0 | 45.52 | TRUE | 0 | 0 |
2025-10-17 | 1840 | 0 | CALL | 0 | 1 | 44.31 | TRUE | 0 | 0 |
2025-10-17 | 1850 | 0 | CALL | 0 | 0 | 44.63 | TRUE | 0 | 0 |
2025-10-17 | 1860 | 0 | CALL | 0 | 5 | 44.02 | TRUE | 0 | 0 |
2025-10-17 | 1880 | 0 | CALL | 0 | 3 | 44.54 | TRUE | 0 | 0 |
2025-10-17 | 1900 | 0 | CALL | 0 | 1 | 44.82 | TRUE | 0 | 0 |
2025-10-17 | 1920 | 0 | CALL | 0 | 0 | 43.34 | TRUE | 0 | 0 |
2025-10-17 | 1940 | 0 | CALL | 0 | 1 | 42.9 | TRUE | 0 | 0 |
2025-10-17 | 1950 | 0 | CALL | 0 | 3 | 43.04 | TRUE | 0 | 0 |
2025-10-17 | 1960 | 0 | CALL | 0 | 0 | 42.44 | TRUE | 0 | 0 |
2025-10-17 | 1980 | 0 | CALL | 0 | 1 | 42.64 | TRUE | 0 | 0 |
2025-10-17 | 2000 | 0 | CALL | 0 | 3 | 41.98 | TRUE | 0 | 0 |
2025-10-17 | 2020 | 0 | CALL | 0 | 5 | 41.87 | TRUE | 0 | 0 |
2025-10-17 | 2040 | 0 | CALL | 0 | 0 | 41.8 | TRUE | 0 | 0 |
2025-10-17 | 2050 | 0 | CALL | 0 | 0 | 41.39 | TRUE | 0 | 0 |
2025-10-17 | 2060 | 0 | CALL | 0 | 0 | 41.05 | TRUE | 0 | 0 |
2025-10-17 | 2080 | 0 | CALL | 0 | 0 | 41.51 | TRUE | 0 | 0 |
2025-10-17 | 2100 | 555 | CALL | 0 | 6 | 40.95 | TRUE | 0 | 0 |
2025-10-17 | 2120 | 0 | CALL | 0 | 0 | 40.18 | TRUE | 0 | 0 |
2025-10-17 | 2140 | 0 | CALL | 0 | 0 | 40.22 | TRUE | 0 | 0 |
2025-10-17 | 2150 | 0 | CALL | 0 | 0 | 39.63 | TRUE | 0 | 0 |
2025-10-17 | 2160 | 0 | CALL | 0 | 0 | 39.9 | TRUE | 0 | 0 |
2025-10-17 | 2180 | 0 | CALL | 0 | 0 | 39.66 | TRUE | 0 | 0 |
2025-10-17 | 2200 | 444 | CALL | 0 | 8 | 39.38 | TRUE | 0 | 0 |
2025-10-17 | 2220 | 0 | CALL | 0 | 3 | 39.27 | TRUE | 0 | 0 |
2025-10-17 | 2240 | 0 | CALL | 0 | 0 | 39.27 | TRUE | 0 | 0 |
2025-10-17 | 2250 | 0 | CALL | 0 | 3 | 38.67 | TRUE | 0 | 0 |
2025-10-17 | 2260 | 0 | CALL | 0 | 0 | 38.92 | TRUE | 0 | 0 |
2025-10-17 | 2280 | 0 | CALL | 0 | 2 | 38.38 | TRUE | 0 | 0 |
2025-10-17 | 2300 | 415.18 | CALL | 0 | 9 | 38.38 | TRUE | 0 | 0 |
2025-10-17 | 2320 | 0 | CALL | 0 | 4 | 37.81 | TRUE | 0 | 0 |
2025-10-17 | 2340 | 0 | CALL | 0 | 2 | 38.02 | TRUE | 0 | 0 |
2025-10-17 | 2350 | 0 | CALL | 0 | 3 | 37.58 | TRUE | 0 | 0 |
2025-10-17 | 2360 | 0 | CALL | 0 | 0 | 37.82 | TRUE | 0 | 0 |
2025-10-17 | 2380 | 0 | CALL | 0 | 0 | 37.62 | TRUE | 0 | 0 |
2025-10-17 | 2400 | 0 | CALL | 0 | 6 | 37.14 | TRUE | 0 | 0 |
2025-10-17 | 2420 | 0 | CALL | 0 | 1 | 37 | TRUE | 0 | 0 |
2025-10-17 | 2440 | 0 | CALL | 0 | 1 | 37.21 | TRUE | 0 | 0 |
2025-10-17 | 2450 | 0 | CALL | 0 | 0 | 36.59 | TRUE | 0 | 0 |
2025-10-17 | 2460 | 0 | CALL | 0 | 2 | 36.84 | TRUE | 0 | 0 |
2025-10-17 | 2480 | 0 | CALL | 0 | 1 | 36.64 | TRUE | 0 | 0 |
2025-10-17 | 2500 | 290 | CALL | 0 | 8 | 36.55 | TRUE | 0 | 0 |
2025-10-17 | 2550 | 269.41 | CALL | 0 | 4 | 36.12 | TRUE | 0 | 0 |
2025-10-17 | 2600 | 0 | CALL | 0 | 28 | 35.84 | TRUE | 0 | 0 |
2025-10-17 | 2650 | 201.9 | CALL | 0 | 6 | 35.39 | FALSE | 0 | 0 |
2025-10-17 | 2700 | 201.4 | CALL | 0 | 4 | 35.02 | FALSE | 0 | 0 |
2025-10-17 | 2750 | 158 | CALL | 0 | 4 | 34.74 | FALSE | 0 | 0 |
2025-10-17 | 2800 | 140 | CALL | 0 | 29 | 34.4 | FALSE | 0 | 0 |
2025-10-17 | 2850 | 0 | CALL | 0 | 3 | 34.2 | FALSE | 0 | 0 |
2025-10-17 | 2900 | 147.9 | CALL | 0 | 6 | 34.03 | FALSE | 0 | 0 |
2025-10-17 | 3000 | 83.8 | CALL | 0 | 4 | 33.61 | FALSE | 0 | 0 |
2025-10-17 | 3100 | 75 | CALL | 0 | 10 | 33.24 | FALSE | 0 | 0 |
2025-10-17 | 3200 | 0 | CALL | 0 | 1 | 33.27 | FALSE | 0 | 0 |
2025-10-17 | 3300 | 38.1 | CALL | 0 | 3 | 33.19 | FALSE | 0 | 0 |
2025-10-17 | 3400 | 29 | CALL | 0 | 1 | 32.91 | FALSE | 0 | 0 |
2025-10-17 | 3500 | 0 | CALL | 0 | 4 | 33.62 | FALSE | 0 | 0 |
2025-10-17 | 3600 | 0 | CALL | 0 | 0 | 33.31 | FALSE | 0 | 0 |
2025-10-17 | 3700 | 0 | CALL | 0 | 0 | 33.89 | FALSE | 0 | 0 |
2025-10-17 | 880 | 0 | PUT | 0 | 1 | 85.36 | FALSE | 0 | 0 |
2025-10-17 | 900 | 0 | PUT | 0 | 3 | 81.68 | FALSE | 0 | 0 |
2025-10-17 | 920 | 2 | PUT | 0 | 4 | 80.25 | FALSE | 0 | 0 |
2025-10-17 | 940 | 0 | PUT | 0 | 2 | 78.85 | FALSE | 0 | 0 |
2025-10-17 | 960 | 0 | PUT | 0 | 3 | 77.35 | FALSE | 0 | 0 |
2025-10-17 | 980 | 4.84 | PUT | 0 | 2 | 76.01 | FALSE | 0 | 0 |
2025-10-17 | 1000 | 0 | PUT | 0 | 5 | 74.82 | FALSE | 0 | 0 |
2025-10-17 | 1020 | 5.14 | PUT | 0 | 2 | 73.52 | FALSE | 0 | 0 |
2025-10-17 | 1040 | 0 | PUT | 0 | 0 | 72.25 | FALSE | 0 | 0 |
2025-10-17 | 1050 | 0 | PUT | 0 | 1 | 71.56 | FALSE | 0 | 0 |
2025-10-17 | 1060 | 0 | PUT | 0 | 1 | 71 | FALSE | 0 | 0 |
2025-10-17 | 1080 | 0 | PUT | 0 | 0 | 69.88 | FALSE | 0 | 0 |
2025-10-17 | 1100 | 0 | PUT | 0 | 0 | 68.67 | FALSE | 0 | 0 |
2025-10-17 | 1120 | 0 | PUT | 0 | 0 | 67.59 | FALSE | 0 | 0 |
2025-10-17 | 1140 | 4.1 | PUT | 1 | 1 | 64.98 | FALSE | 4.1 | 0 |
2025-10-17 | 1150 | 0 | PUT | 0 | 2 | 65.88 | FALSE | 0 | 0 |
2025-10-17 | 1160 | 4.2 | PUT | 1 | 1 | 63.97 | FALSE | 4.2 | 0 |
2025-10-17 | 1180 | 4.1 | PUT | 0 | 1 | 64.6 | FALSE | 0 | 0 |
2025-10-17 | 1200 | 4.5 | PUT | 1 | 4 | 62.18 | FALSE | 4.5 | 0 |
2025-10-17 | 1220 | 4.7 | PUT | 1 | 0 | 61.39 | FALSE | 4.7 | 0 |
2025-10-17 | 1240 | 5 | PUT | 1 | 2 | 60.79 | FALSE | 5 | 0 |
2025-10-17 | 1250 | 0 | PUT | 0 | 0 | 61.27 | FALSE | 0 | 0 |
2025-10-17 | 1260 | 5.2 | PUT | 0 | 2 | 59.25 | FALSE | 0 | 0 |
2025-10-17 | 1280 | 4.1 | PUT | 1 | 3 | 56.74 | FALSE | 4.1 | 0 |
2025-10-17 | 1300 | 0 | PUT | 0 | 2 | 58.16 | FALSE | 0 | 0 |
2025-10-17 | 1320 | 5.9 | PUT | 0 | 1 | 57.87 | FALSE | 0 | 0 |
2025-10-17 | 1340 | 0 | PUT | 0 | 0 | 61.98 | FALSE | 0 | 0 |
2025-10-17 | 1350 | 0 | PUT | 0 | 0 | 59.06 | FALSE | 0 | 0 |
2025-10-17 | 1360 | 0 | PUT | 0 | 0 | 58.61 | FALSE | 0 | 0 |
2025-10-17 | 1380 | 0 | PUT | 0 | 0 | 55.51 | FALSE | 0 | 0 |
2025-10-17 | 1400 | 0 | PUT | 0 | 8 | 56.75 | FALSE | 0 | 0 |
2025-10-17 | 1420 | 0 | PUT | 0 | 1 | 56.81 | FALSE | 0 | 0 |
2025-10-17 | 1440 | 11.2 | PUT | 0 | 1 | 54.7 | FALSE | 0 | 0 |
2025-10-17 | 1450 | 11.5 | PUT | 0 | 12 | 54.18 | FALSE | 0 | 0 |
2025-10-17 | 1460 | 11.8 | PUT | 0 | 1 | 54.02 | FALSE | 0 | 0 |
2025-10-17 | 1480 | 0 | PUT | 0 | 0 | 53.3 | FALSE | 0 | 0 |
2025-10-17 | 1500 | 9.96 | PUT | 0 | 4 | 52.87 | FALSE | 0 | 0 |
2025-10-17 | 1520 | 0 | PUT | 0 | 0 | 52.18 | FALSE | 0 | 0 |
2025-10-17 | 1540 | 0 | PUT | 0 | 0 | 51.57 | FALSE | 0 | 0 |
2025-10-17 | 1550 | 0 | PUT | 0 | 5 | 51.08 | FALSE | 0 | 0 |
2025-10-17 | 1560 | 0 | PUT | 0 | 0 | 50.55 | FALSE | 0 | 0 |
2025-10-17 | 1580 | 0 | PUT | 0 | 0 | 50.35 | FALSE | 0 | 0 |
2025-10-17 | 1600 | 0 | PUT | 0 | 4 | 49.3 | FALSE | 0 | 0 |
2025-10-17 | 1620 | 0 | PUT | 0 | 0 | 48.97 | FALSE | 0 | 0 |
2025-10-17 | 1640 | 0 | PUT | 0 | 101 | 48.74 | FALSE | 0 | 0 |
2025-10-17 | 1650 | 14.4 | PUT | 0 | 1 | 48.86 | FALSE | 0 | 0 |
2025-10-17 | 1660 | 0 | PUT | 0 | 0 | 47.7 | FALSE | 0 | 0 |
2025-10-17 | 1680 | 0 | PUT | 0 | 0 | 47.93 | FALSE | 0 | 0 |
2025-10-17 | 1700 | 21.7 | PUT | 0 | 19 | 46.98 | FALSE | 0 | 0 |
2025-10-17 | 1720 | 0 | PUT | 0 | 1 | 46.56 | FALSE | 0 | 0 |
2025-10-17 | 1740 | 0 | PUT | 0 | 0 | 46.99 | FALSE | 0 | 0 |
2025-10-17 | 1750 | 20.38 | PUT | 0 | 5 | 46.26 | FALSE | 0 | 0 |
2025-10-17 | 1760 | 0 | PUT | 0 | 0 | 45.77 | FALSE | 0 | 0 |
2025-10-17 | 1780 | 0 | PUT | 0 | 1 | 44.62 | FALSE | 0 | 0 |
2025-10-17 | 1800 | 26 | PUT | 0 | 26 | 44.83 | FALSE | 0 | 0 |
2025-10-17 | 1820 | 0 | PUT | 0 | 11 | 45.24 | FALSE | 0 | 0 |
2025-10-17 | 1840 | 0 | PUT | 0 | 3 | 44.48 | FALSE | 0 | 0 |
2025-10-17 | 1850 | 29.45 | PUT | 0 | 30 | 44.92 | FALSE | 0 | 0 |
2025-10-17 | 1860 | 0 | PUT | 0 | 0 | 43.36 | FALSE | 0 | 0 |
2025-10-17 | 1880 | 26.87 | PUT | 1 | 1 | 43.23 | FALSE | 26.87 | 0 |
2025-10-17 | 1900 | 28.02 | PUT | 1 | 23 | 42.66 | FALSE | 28.02 | 0 |
2025-10-17 | 1920 | 0 | PUT | 0 | 0 | 42.49 | FALSE | 0 | 0 |
2025-10-17 | 1940 | 0 | PUT | 0 | 1 | 42.42 | FALSE | 0 | 0 |
2025-10-17 | 1950 | 39.93 | PUT | 0 | 37 | 42.86 | FALSE | 0 | 0 |
2025-10-17 | 1960 | 0 | PUT | 0 | 5 | 41.94 | FALSE | 0 | 0 |
2025-10-17 | 1980 | 0 | PUT | 0 | 0 | 41.61 | FALSE | 0 | 0 |
2025-10-17 | 2000 | 0 | PUT | 0 | 4 | 41.25 | FALSE | 0 | 0 |
2025-10-17 | 2020 | 0 | PUT | 0 | 0 | 41.01 | FALSE | 0 | 0 |
2025-10-17 | 2040 | 0 | PUT | 0 | 0 | 40.39 | FALSE | 0 | 0 |
2025-10-17 | 2050 | 55.15 | PUT | 0 | 81 | 40.29 | FALSE | 0 | 0 |
2025-10-17 | 2060 | 0 | PUT | 0 | 0 | 40.17 | FALSE | 0 | 0 |
2025-10-17 | 2080 | 60.38 | PUT | 0 | 1 | 40.26 | FALSE | 0 | 0 |
2025-10-17 | 2100 | 63.93 | PUT | 0 | 2 | 39.88 | FALSE | 0 | 0 |
2025-10-17 | 2120 | 0 | PUT | 0 | 1 | 39.9 | FALSE | 0 | 0 |
2025-10-17 | 2140 | 0 | PUT | 0 | 0 | 39.48 | FALSE | 0 | 0 |
2025-10-17 | 2150 | 0 | PUT | 0 | 0 | 39.19 | FALSE | 0 | 0 |
2025-10-17 | 2160 | 0 | PUT | 0 | 1 | 39.02 | FALSE | 0 | 0 |
2025-10-17 | 2180 | 85 | PUT | 0 | 1 | 38.95 | FALSE | 0 | 0 |
2025-10-17 | 2200 | 0 | PUT | 0 | 12 | 38.83 | FALSE | 0 | 0 |
2025-10-17 | 2220 | 0 | PUT | 0 | 0 | 38.65 | FALSE | 0 | 0 |
2025-10-17 | 2240 | 0 | PUT | 0 | 0 | 38.2 | FALSE | 0 | 0 |
2025-10-17 | 2250 | 0 | PUT | 0 | 2 | 38.07 | FALSE | 0 | 0 |
2025-10-17 | 2260 | 0 | PUT | 0 | 0 | 37.91 | FALSE | 0 | 0 |
2025-10-17 | 2280 | 0 | PUT | 0 | 4 | 37.49 | FALSE | 0 | 0 |
2025-10-17 | 2300 | 96.6 | PUT | 0 | 7 | 37.15 | FALSE | 0 | 0 |
2025-10-17 | 2320 | 0 | PUT | 0 | 5 | 37.28 | FALSE | 0 | 0 |
2025-10-17 | 2340 | 128.91 | PUT | 0 | 1 | 37.03 | FALSE | 0 | 0 |
2025-10-17 | 2350 | 0 | PUT | 0 | 0 | 37.04 | FALSE | 0 | 0 |
2025-10-17 | 2360 | 0 | PUT | 0 | 4 | 36.9 | FALSE | 0 | 0 |
2025-10-17 | 2380 | 0 | PUT | 0 | 0 | 36.81 | FALSE | 0 | 0 |
2025-10-17 | 2400 | 0 | PUT | 0 | 0 | 36.57 | FALSE | 0 | 0 |
2025-10-17 | 2420 | 0 | PUT | 0 | 0 | 36.4 | FALSE | 0 | 0 |
2025-10-17 | 2440 | 0 | PUT | 0 | 1 | 36.16 | FALSE | 0 | 0 |
2025-10-17 | 2450 | 0 | PUT | 0 | 2 | 36.15 | FALSE | 0 | 0 |
2025-10-17 | 2460 | 0 | PUT | 0 | 2 | 36.05 | FALSE | 0 | 0 |
2025-10-17 | 2480 | 0 | PUT | 0 | 2 | 35.89 | FALSE | 0 | 0 |
2025-10-17 | 2500 | 0 | PUT | 0 | 3 | 35.62 | FALSE | 0 | 0 |
2025-10-17 | 2550 | 0 | PUT | 0 | 4 | 35.35 | FALSE | 0 | 0 |
2025-10-17 | 2600 | 0 | PUT | 0 | 4 | 34.93 | FALSE | 0 | 0 |
2025-10-17 | 2650 | 0 | PUT | 0 | 2 | 34.66 | TRUE | 0 | 0 |
2025-10-17 | 2700 | 0 | PUT | 0 | 1 | 34.56 | TRUE | 0 | 0 |
2025-10-17 | 2750 | 0 | PUT | 0 | 0 | 34.33 | TRUE | 0 | 0 |
2025-10-17 | 2800 | 0 | PUT | 0 | 1 | 34.05 | TRUE | 0 | 0 |
2025-10-17 | 2850 | 0 | PUT | 0 | 1 | 33.8 | TRUE | 0 | 0 |
2025-10-17 | 2900 | 0 | PUT | 0 | 0 | 33.58 | TRUE | 0 | 0 |
2025-10-17 | 3000 | 0 | PUT | 0 | 0 | 33.39 | TRUE | 0 | 0 |
2025-10-17 | 3100 | 0 | PUT | 0 | 1 | 32.99 | TRUE | 0 | 0 |
2025-10-17 | 3200 | 0 | PUT | 0 | 1 | 32.74 | TRUE | 0 | 0 |
2025-10-17 | 3300 | 0 | PUT | 0 | 0 | 32.67 | TRUE | 0 | 0 |
2025-10-17 | 3400 | 0 | PUT | 0 | 0 | 32.74 | TRUE | 0 | 0 |
2025-10-17 | 3500 | 0 | PUT | 0 | 0 | 34.66 | TRUE | 0 | 0 |
2025-10-17 | 3600 | 0 | PUT | 0 | 0 | 37.17 | TRUE | 0 | 0 |
2025-10-17 | 3700 | 0 | PUT | 0 | 0 | 39.53 | TRUE | 0 | 0 |
2025-12-19 | 1060 | 0 | CALL | 0 | 0 | 63.73 | TRUE | 0 | 0 |
2025-12-19 | 1080 | 0 | CALL | 0 | 0 | 61.86 | TRUE | 0 | 0 |
2025-12-19 | 1100 | 0 | CALL | 0 | 0 | 62.8 | TRUE | 0 | 0 |
2025-12-19 | 1120 | 0 | CALL | 0 | 2 | 61.02 | TRUE | 0 | 0 |
2025-12-19 | 1140 | 0 | CALL | 0 | 0 | 60.56 | TRUE | 0 | 0 |
2025-12-19 | 1160 | 0 | CALL | 0 | 0 | 60.07 | TRUE | 0 | 0 |
2025-12-19 | 1180 | 0 | CALL | 0 | 0 | 59.55 | TRUE | 0 | 0 |
2025-12-19 | 1200 | 0 | CALL | 0 | 0 | 57.92 | TRUE | 0 | 0 |
2025-12-19 | 1220 | 0 | CALL | 0 | 0 | 56.36 | TRUE | 0 | 0 |
2025-12-19 | 1240 | 0 | CALL | 0 | 0 | 56.89 | TRUE | 0 | 0 |
2025-12-19 | 1260 | 0 | CALL | 0 | 0 | 56.35 | TRUE | 0 | 0 |
2025-12-19 | 1280 | 0 | CALL | 0 | 0 | 55.8 | TRUE | 0 | 0 |
2025-12-19 | 1300 | 0 | CALL | 0 | 0 | 55.23 | TRUE | 0 | 0 |
2025-12-19 | 1320 | 0 | CALL | 0 | 0 | 53.77 | TRUE | 0 | 0 |
2025-12-19 | 1340 | 0 | CALL | 0 | 0 | 54.06 | TRUE | 0 | 0 |
2025-12-19 | 1360 | 0 | CALL | 0 | 0 | 53.47 | TRUE | 0 | 0 |
2025-12-19 | 1380 | 0 | CALL | 0 | 0 | 52.08 | TRUE | 0 | 0 |
2025-12-19 | 1400 | 0 | CALL | 0 | 0 | 52.24 | TRUE | 0 | 0 |
2025-12-19 | 1420 | 0 | CALL | 0 | 0 | 50.9 | TRUE | 0 | 0 |
2025-12-19 | 1440 | 0 | CALL | 0 | 0 | 51 | TRUE | 0 | 0 |
2025-12-19 | 1460 | 0 | CALL | 0 | 0 | 51.02 | TRUE | 0 | 0 |
2025-12-19 | 1480 | 0 | CALL | 0 | 0 | 49.73 | TRUE | 0 | 0 |
2025-12-19 | 1500 | 0 | CALL | 0 | 0 | 49.7 | TRUE | 0 | 0 |
2025-12-19 | 1520 | 0 | CALL | 0 | 0 | 49.61 | TRUE | 0 | 0 |
2025-12-19 | 1540 | 0 | CALL | 0 | 0 | 48.93 | TRUE | 0 | 0 |
2025-12-19 | 1560 | 0 | CALL | 0 | 0 | 48.51 | TRUE | 0 | 0 |
2025-12-19 | 1580 | 0 | CALL | 0 | 0 | 48.07 | TRUE | 0 | 0 |
2025-12-19 | 1600 | 0 | CALL | 0 | 0 | 48.34 | TRUE | 0 | 0 |
2025-12-19 | 1620 | 0 | CALL | 0 | 0 | 47.61 | TRUE | 0 | 0 |
2025-12-19 | 1640 | 0 | CALL | 0 | 0 | 47.33 | TRUE | 0 | 0 |
2025-12-19 | 1660 | 0 | CALL | 0 | 0 | 47.03 | TRUE | 0 | 0 |
2025-12-19 | 1680 | 0 | CALL | 0 | 0 | 46.69 | TRUE | 0 | 0 |
2025-12-19 | 1700 | 0 | CALL | 0 | 0 | 46.91 | TRUE | 0 | 0 |
2025-12-19 | 1720 | 0 | CALL | 0 | 1 | 46.55 | TRUE | 0 | 0 |
2025-12-19 | 1740 | 0 | CALL | 0 | 1 | 45.97 | TRUE | 0 | 0 |
2025-12-19 | 1760 | 0 | CALL | 0 | 0 | 46.17 | TRUE | 0 | 0 |
2025-12-19 | 1780 | 0 | CALL | 0 | 0 | 45.37 | TRUE | 0 | 0 |
2025-12-19 | 1800 | 0 | CALL | 0 | 2 | 45.22 | TRUE | 0 | 0 |
2025-12-19 | 1820 | 0 | CALL | 0 | 0 | 45.03 | TRUE | 0 | 0 |
2025-12-19 | 1840 | 0 | CALL | 0 | 0 | 44.51 | TRUE | 0 | 0 |
2025-12-19 | 1860 | 0 | CALL | 0 | 0 | 44.54 | TRUE | 0 | 0 |
2025-12-19 | 1880 | 0 | CALL | 0 | 2 | 44 | TRUE | 0 | 0 |
2025-12-19 | 1900 | 0 | CALL | 0 | 2 | 43.72 | TRUE | 0 | 0 |
2025-12-19 | 1920 | 0 | CALL | 0 | 0 | 43.65 | TRUE | 0 | 0 |
2025-12-19 | 1940 | 0 | CALL | 0 | 0 | 43.3 | TRUE | 0 | 0 |
2025-12-19 | 1960 | 0 | CALL | 0 | 0 | 43.17 | TRUE | 0 | 0 |
2025-12-19 | 1970 | 0 | CALL | 0 | 0 | 43.1 | TRUE | 0 | 0 |
2025-12-19 | 1980 | 0 | CALL | 0 | 0 | 43.01 | TRUE | 0 | 0 |
2025-12-19 | 1990 | 0 | CALL | 0 | 0 | 42.92 | TRUE | 0 | 0 |
2025-12-19 | 2000 | 675 | CALL | 0 | 2 | 42.36 | TRUE | 0 | 0 |
2025-12-19 | 2010 | 0 | CALL | 0 | 0 | 42.3 | TRUE | 0 | 0 |
2025-12-19 | 2020 | 687.98 | CALL | 0 | 14 | 42.38 | TRUE | 0 | 0 |
2025-12-19 | 2030 | 0 | CALL | 0 | 5 | 42.26 | TRUE | 0 | 0 |
2025-12-19 | 2040 | 0 | CALL | 0 | 1 | 41.91 | TRUE | 0 | 0 |
2025-12-19 | 2050 | 0 | CALL | 0 | 0 | 42 | TRUE | 0 | 0 |
2025-12-19 | 2060 | 0 | CALL | 0 | 2 | 41.67 | TRUE | 0 | 0 |
2025-12-19 | 2070 | 0 | CALL | 0 | 1 | 41.93 | TRUE | 0 | 0 |
2025-12-19 | 2080 | 0 | CALL | 0 | 1 | 41.64 | TRUE | 0 | 0 |
2025-12-19 | 2090 | 0 | CALL | 0 | 0 | 41.61 | TRUE | 0 | 0 |
2025-12-19 | 2100 | 600.9 | CALL | 0 | 4 | 41.57 | TRUE | 0 | 0 |
2025-12-19 | 2110 | 0 | CALL | 0 | 0 | 41.31 | TRUE | 0 | 0 |
2025-12-19 | 2120 | 0 | CALL | 0 | 0 | 41.15 | TRUE | 0 | 0 |
2025-12-19 | 2130 | 0 | CALL | 0 | 1 | 41.01 | TRUE | 0 | 0 |
2025-12-19 | 2140 | 0 | CALL | 0 | 0 | 41.07 | TRUE | 0 | 0 |
2025-12-19 | 2150 | 0 | CALL | 0 | 0 | 40.91 | TRUE | 0 | 0 |
2025-12-19 | 2160 | 0 | CALL | 0 | 2 | 40.88 | TRUE | 0 | 0 |
2025-12-19 | 2170 | 0 | CALL | 0 | 0 | 40.6 | TRUE | 0 | 0 |
2025-12-19 | 2180 | 0 | CALL | 0 | 2 | 40.67 | TRUE | 0 | 0 |
2025-12-19 | 2190 | 0 | CALL | 0 | 0 | 40.46 | TRUE | 0 | 0 |
2025-12-19 | 2200 | 0 | CALL | 0 | 1 | 40.23 | TRUE | 0 | 0 |
2025-12-19 | 2210 | 0 | CALL | 0 | 0 | 40.36 | TRUE | 0 | 0 |
2025-12-19 | 2220 | 0 | CALL | 0 | 0 | 40.12 | TRUE | 0 | 0 |
2025-12-19 | 2230 | 0 | CALL | 0 | 1 | 39.94 | TRUE | 0 | 0 |
2025-12-19 | 2240 | 0 | CALL | 0 | 4 | 39.91 | TRUE | 0 | 0 |
2025-12-19 | 2260 | 0 | CALL | 0 | 0 | 39.81 | TRUE | 0 | 0 |
2025-12-19 | 2280 | 0 | CALL | 0 | 0 | 40.03 | TRUE | 0 | 0 |
2025-12-19 | 2300 | 0 | CALL | 0 | 1 | 39.81 | TRUE | 0 | 0 |
2025-12-19 | 2320 | 0 | CALL | 0 | 0 | 39.19 | TRUE | 0 | 0 |
2025-12-19 | 2340 | 0 | CALL | 0 | 0 | 39.09 | TRUE | 0 | 0 |
2025-12-19 | 2360 | 0 | CALL | 0 | 3 | 39.04 | TRUE | 0 | 0 |
2025-12-19 | 2380 | 0 | CALL | 0 | 2 | 38.69 | TRUE | 0 | 0 |
2025-12-19 | 2400 | 0 | CALL | 0 | 0 | 38.76 | TRUE | 0 | 0 |
2025-12-19 | 2420 | 0 | CALL | 0 | 2 | 38.63 | TRUE | 0 | 0 |
2025-12-19 | 2440 | 0 | CALL | 0 | 6 | 38.2 | TRUE | 0 | 0 |
2025-12-19 | 2460 | 0 | CALL | 0 | 2 | 38.28 | TRUE | 0 | 0 |
2025-12-19 | 2480 | 0 | CALL | 0 | 3 | 38.15 | TRUE | 0 | 0 |
2025-12-19 | 2500 | 345.8 | CALL | 0 | 7 | 38.11 | TRUE | 0 | 0 |
2025-12-19 | 2600 | 312.12 | CALL | 0 | 19 | 37.36 | TRUE | 0 | 0 |
2025-12-19 | 2700 | 280 | CALL | 1 | 30 | 36.65 | FALSE | 24.1 | 0.09 |
2025-12-19 | 2800 | 231.3 | CALL | 6 | 41 | 36.39 | FALSE | 231.3 | 0 |
2025-12-19 | 2900 | 193.7 | CALL | 2 | 36 | 36.94 | FALSE | 193.7 | 0 |
2025-12-19 | 3000 | 160.9 | CALL | 1 | 15 | 36.53 | FALSE | 160.9 | 0 |
2025-12-19 | 3100 | 128.39 | CALL | 0 | 3 | 35.54 | FALSE | 0 | 0 |
2025-12-19 | 3200 | 97.8 | CALL | 0 | 39 | 35.26 | FALSE | 0 | 0 |
2025-12-19 | 3300 | 86.4 | CALL | 0 | 4 | 35.05 | FALSE | 0 | 0 |
2025-12-19 | 3400 | 0 | CALL | 0 | 2 | 35.08 | FALSE | 0 | 0 |
2025-12-19 | 3500 | 50 | CALL | 0 | 1 | 34.89 | FALSE | 0 | 0 |
2025-12-19 | 3600 | 42.95 | CALL | 0 | 3 | 34.91 | FALSE | 0 | 0 |
2025-12-19 | 3700 | 34.38 | CALL | 0 | 3 | 35.04 | FALSE | 0 | 0 |
2025-12-19 | 3800 | 0 | CALL | 0 | 0 | 34.89 | FALSE | 0 | 0 |
2025-12-19 | 1060 | 0 | PUT | 0 | 0 | 63.79 | FALSE | 0 | 0 |
2025-12-19 | 1080 | 0 | PUT | 0 | 1 | 62.67 | FALSE | 0 | 0 |
2025-12-19 | 1100 | 0 | PUT | 0 | 1 | 61.97 | FALSE | 0 | 0 |
2025-12-19 | 1120 | 0 | PUT | 0 | 0 | 60.95 | FALSE | 0 | 0 |
2025-12-19 | 1140 | 0 | PUT | 0 | 0 | 60.07 | FALSE | 0 | 0 |
2025-12-19 | 1160 | 0 | PUT | 0 | 0 | 59.25 | FALSE | 0 | 0 |
2025-12-19 | 1180 | 0 | PUT | 0 | 0 | 58.3 | FALSE | 0 | 0 |
2025-12-19 | 1200 | 0 | PUT | 0 | 0 | 57.87 | FALSE | 0 | 0 |
2025-12-19 | 1220 | 0 | PUT | 0 | 1 | 57.36 | FALSE | 0 | 0 |
2025-12-19 | 1240 | 0 | PUT | 0 | 0 | 56.8 | FALSE | 0 | 0 |
2025-12-19 | 1260 | 0 | PUT | 0 | 0 | 56.33 | FALSE | 0 | 0 |
2025-12-19 | 1280 | 0 | PUT | 0 | 0 | 55.88 | FALSE | 0 | 0 |
2025-12-19 | 1300 | 0 | PUT | 0 | 3 | 55.32 | FALSE | 0 | 0 |
2025-12-19 | 1320 | 0 | PUT | 0 | 0 | 55.41 | FALSE | 0 | 0 |
2025-12-19 | 1340 | 0 | PUT | 0 | 0 | 54.25 | FALSE | 0 | 0 |
2025-12-19 | 1360 | 0 | PUT | 0 | 0 | 53.92 | FALSE | 0 | 0 |
2025-12-19 | 1380 | 0 | PUT | 0 | 0 | 53.67 | FALSE | 0 | 0 |
2025-12-19 | 1400 | 0 | PUT | 0 | 0 | 52.9 | FALSE | 0 | 0 |
2025-12-19 | 1420 | 0 | PUT | 0 | 1 | 51.92 | FALSE | 0 | 0 |
2025-12-19 | 1440 | 0 | PUT | 0 | 0 | 51.88 | FALSE | 0 | 0 |
2025-12-19 | 1460 | 0 | PUT | 0 | 0 | 51.32 | FALSE | 0 | 0 |
2025-12-19 | 1480 | 0 | PUT | 0 | 1 | 50.54 | FALSE | 0 | 0 |
2025-12-19 | 1500 | 0 | PUT | 0 | 5 | 50.32 | FALSE | 0 | 0 |
2025-12-19 | 1520 | 0 | PUT | 0 | 0 | 49.64 | FALSE | 0 | 0 |
2025-12-19 | 1540 | 24.1 | PUT | 0 | 3 | 49.26 | FALSE | 0 | 0 |
2025-12-19 | 1560 | 0 | PUT | 0 | 0 | 48.68 | FALSE | 0 | 0 |
2025-12-19 | 1580 | 0 | PUT | 0 | 1 | 48.46 | FALSE | 0 | 0 |
2025-12-19 | 1600 | 0 | PUT | 0 | 0 | 47.78 | FALSE | 0 | 0 |
2025-12-19 | 1620 | 0 | PUT | 0 | 0 | 47.42 | FALSE | 0 | 0 |
2025-12-19 | 1640 | 0 | PUT | 0 | 0 | 46.81 | FALSE | 0 | 0 |
2025-12-19 | 1660 | 0 | PUT | 0 | 0 | 46.61 | FALSE | 0 | 0 |
2025-12-19 | 1680 | 0 | PUT | 0 | 0 | 46.12 | FALSE | 0 | 0 |
2025-12-19 | 1700 | 0 | PUT | 0 | 3 | 45.89 | FALSE | 0 | 0 |
2025-12-19 | 1720 | 31.45 | PUT | 1 | 0 | 45.33 | FALSE | 31.45 | 0 |
2025-12-19 | 1740 | 0 | PUT | 0 | 10 | 45.2 | FALSE | 0 | 0 |
2025-12-19 | 1760 | 41.55 | PUT | 0 | 22 | 44.95 | FALSE | 0 | 0 |
2025-12-19 | 1780 | 0 | PUT | 0 | 2 | 44.43 | FALSE | 0 | 0 |
2025-12-19 | 1800 | 45.8 | PUT | 0 | 11 | 44.2 | FALSE | 0 | 0 |
2025-12-19 | 1820 | 0 | PUT | 0 | 0 | 43.79 | FALSE | 0 | 0 |
2025-12-19 | 1840 | 0 | PUT | 0 | 4 | 43.58 | FALSE | 0 | 0 |
2025-12-19 | 1860 | 0 | PUT | 0 | 0 | 43.52 | FALSE | 0 | 0 |
2025-12-19 | 1880 | 0 | PUT | 0 | 0 | 43.08 | FALSE | 0 | 0 |
2025-12-19 | 1900 | 63 | PUT | 0 | 22 | 43.23 | FALSE | 0 | 0 |
2025-12-19 | 1920 | 0 | PUT | 0 | 1 | 42.71 | FALSE | 0 | 0 |
2025-12-19 | 1940 | 74.2 | PUT | 0 | 3 | 42.73 | FALSE | 0 | 0 |
2025-12-19 | 1960 | 0 | PUT | 0 | 7 | 42.41 | FALSE | 0 | 0 |
2025-12-19 | 1970 | 0 | PUT | 0 | 0 | 42.41 | FALSE | 0 | 0 |
2025-12-19 | 1980 | 0 | PUT | 0 | 0 | 42.13 | FALSE | 0 | 0 |
2025-12-19 | 1990 | 0 | PUT | 0 | 0 | 41.98 | FALSE | 0 | 0 |
2025-12-19 | 2000 | 0 | PUT | 0 | 8 | 41.92 | FALSE | 0 | 0 |
2025-12-19 | 2010 | 0 | PUT | 0 | 2 | 41.62 | FALSE | 0 | 0 |
2025-12-19 | 2020 | 0 | PUT | 0 | 0 | 41.67 | FALSE | 0 | 0 |
2025-12-19 | 2030 | 0 | PUT | 0 | 3 | 41.76 | FALSE | 0 | 0 |
2025-12-19 | 2040 | 0 | PUT | 0 | 7 | 41.48 | FALSE | 0 | 0 |
2025-12-19 | 2050 | 0 | PUT | 0 | 0 | 41.4 | FALSE | 0 | 0 |
2025-12-19 | 2060 | 0 | PUT | 0 | 0 | 41.25 | FALSE | 0 | 0 |
2025-12-19 | 2070 | 0 | PUT | 0 | 0 | 41.15 | FALSE | 0 | 0 |
2025-12-19 | 2080 | 96 | PUT | 0 | 1 | 41.19 | FALSE | 0 | 0 |
2025-12-19 | 2090 | 0 | PUT | 0 | 2 | 41.03 | FALSE | 0 | 0 |
2025-12-19 | 2100 | 98.98 | PUT | 0 | 1 | 40.82 | FALSE | 0 | 0 |
2025-12-19 | 2110 | 0 | PUT | 0 | 0 | 40.7 | FALSE | 0 | 0 |
2025-12-19 | 2120 | 0 | PUT | 0 | 1 | 40.59 | FALSE | 0 | 0 |
2025-12-19 | 2130 | 0 | PUT | 0 | 0 | 40.43 | FALSE | 0 | 0 |
2025-12-19 | 2140 | 0 | PUT | 0 | 1 | 40.39 | FALSE | 0 | 0 |
2025-12-19 | 2150 | 0 | PUT | 0 | 0 | 40.25 | FALSE | 0 | 0 |
2025-12-19 | 2160 | 0 | PUT | 0 | 0 | 40.12 | FALSE | 0 | 0 |
2025-12-19 | 2170 | 0 | PUT | 0 | 1 | 40.06 | FALSE | 0 | 0 |
2025-12-19 | 2180 | 0 | PUT | 0 | 0 | 40.02 | FALSE | 0 | 0 |
2025-12-19 | 2190 | 0 | PUT | 0 | 0 | 40.27 | FALSE | 0 | 0 |
2025-12-19 | 2200 | 130 | PUT | 0 | 15 | 39.93 | FALSE | 0 | 0 |
2025-12-19 | 2210 | 0 | PUT | 0 | 0 | 39.84 | FALSE | 0 | 0 |
2025-12-19 | 2220 | 0 | PUT | 0 | 1 | 39.62 | FALSE | 0 | 0 |
2025-12-19 | 2230 | 138.7 | PUT | 0 | 3 | 39.44 | FALSE | 0 | 0 |
2025-12-19 | 2240 | 123.7 | PUT | 0 | 1 | 39.29 | FALSE | 0 | 0 |
2025-12-19 | 2260 | 0 | PUT | 0 | 0 | 39.13 | FALSE | 0 | 0 |
2025-12-19 | 2280 | 134.85 | PUT | 0 | 20 | 38.93 | FALSE | 0 | 0 |
2025-12-19 | 2300 | 132.8 | PUT | 2 | 2 | 38.31 | FALSE | -11.9 | -0.08 |
2025-12-19 | 2320 | 0 | PUT | 0 | 0 | 38.66 | FALSE | 0 | 0 |
2025-12-19 | 2340 | 0 | PUT | 0 | 0 | 38.47 | FALSE | 0 | 0 |
2025-12-19 | 2360 | 175.9 | PUT | 0 | 2 | 38.18 | FALSE | 0 | 0 |
2025-12-19 | 2380 | 0 | PUT | 0 | 2 | 38.18 | FALSE | 0 | 0 |
2025-12-19 | 2400 | 0 | PUT | 0 | 0 | 38.21 | FALSE | 0 | 0 |
2025-12-19 | 2420 | 206.5 | PUT | 0 | 2 | 38 | FALSE | 0 | 0 |
2025-12-19 | 2440 | 200.8 | PUT | 0 | 4 | 37.78 | FALSE | 0 | 0 |
2025-12-19 | 2460 | 201.3 | PUT | 0 | 5 | 37.55 | FALSE | 0 | 0 |
2025-12-19 | 2480 | 218.2 | PUT | 0 | 12 | 37.44 | FALSE | 0 | 0 |
2025-12-19 | 2500 | 202.4 | PUT | 3 | 33 | 36.6 | FALSE | 202.4 | 0 |
2025-12-19 | 2600 | 249.2 | PUT | 1 | 20 | 36.3 | FALSE | -15.2 | -0.06 |
2025-12-19 | 2700 | 299.8 | PUT | 1 | 20 | 35.74 | TRUE | -15.3 | -0.05 |
2025-12-19 | 2800 | 0 | PUT | 0 | 0 | 35.67 | TRUE | 0 | 0 |
2025-12-19 | 2900 | 0 | PUT | 0 | 0 | 35.51 | TRUE | 0 | 0 |
2025-12-19 | 3000 | 0 | PUT | 0 | 0 | 35.2 | TRUE | 0 | 0 |
2025-12-19 | 3100 | 0 | PUT | 0 | 0 | 34.73 | TRUE | 0 | 0 |
2025-12-19 | 3200 | 0 | PUT | 0 | 1 | 34.51 | TRUE | 0 | 0 |
2025-12-19 | 3300 | 0 | PUT | 0 | 1 | 34.23 | TRUE | 0 | 0 |
2025-12-19 | 3400 | 0 | PUT | 0 | 1 | 33.68 | TRUE | 0 | 0 |
2025-12-19 | 3500 | 0 | PUT | 0 | 0 | 33.35 | TRUE | 0 | 0 |
2025-12-19 | 3600 | 0 | PUT | 0 | 0 | 33.88 | TRUE | 0 | 0 |
2025-12-19 | 3700 | 0 | PUT | 0 | 0 | 35.38 | TRUE | 0 | 0 |
2025-12-19 | 3800 | 0 | PUT | 0 | 0 | 37.41 | TRUE | 0 | 0 |
2026-01-16 | 580 | 2038 | CALL | 1 | 24 | 70.57 | TRUE | 2038 | 0 |
2026-01-16 | 600 | 1962 | CALL | 0 | 16 | 89.36 | TRUE | 0 | 0 |
2026-01-16 | 620 | 1944 | CALL | 0 | 23 | 88.59 | TRUE | 0 | 0 |
2026-01-16 | 640 | 1918 | CALL | 0 | 19 | 87.79 | TRUE | 0 | 0 |
2026-01-16 | 660 | 1904 | CALL | 0 | 19 | 84.75 | TRUE | 0 | 0 |
2026-01-16 | 680 | 1886 | CALL | 0 | 17 | 82.92 | TRUE | 0 | 0 |
2026-01-16 | 700 | 0 | CALL | 0 | 15 | 83.27 | TRUE | 0 | 0 |
2026-01-16 | 720 | 1910 | CALL | 0 | 13 | 80.5 | TRUE | 0 | 0 |
2026-01-16 | 740 | 1888 | CALL | 0 | 9 | 80.78 | TRUE | 0 | 0 |
2026-01-16 | 760 | 0 | CALL | 0 | 5 | 79.11 | TRUE | 0 | 0 |
2026-01-16 | 780 | 0 | CALL | 0 | 9 | 76.57 | TRUE | 0 | 0 |
2026-01-16 | 800 | 0 | CALL | 0 | 6 | 76.78 | TRUE | 0 | 0 |
2026-01-16 | 820 | 0 | CALL | 0 | 2 | 75.24 | TRUE | 0 | 0 |
2026-01-16 | 840 | 0 | CALL | 0 | 15 | 74.54 | TRUE | 0 | 0 |
2026-01-16 | 850 | 0 | CALL | 0 | 4 | 73.39 | TRUE | 0 | 0 |
2026-01-16 | 860 | 0 | CALL | 0 | 0 | 72.26 | TRUE | 0 | 0 |
2026-01-16 | 880 | 0 | CALL | 0 | 4 | 71.61 | TRUE | 0 | 0 |
2026-01-16 | 900 | 0 | CALL | 0 | 24 | 70.94 | TRUE | 0 | 0 |
2026-01-16 | 920 | 0 | CALL | 0 | 1 | 68.82 | TRUE | 0 | 0 |
2026-01-16 | 940 | 0 | CALL | 0 | 2 | 69.56 | TRUE | 0 | 0 |
2026-01-16 | 950 | 0 | CALL | 0 | 1 | 68.55 | TRUE | 0 | 0 |
2026-01-16 | 960 | 0 | CALL | 0 | 1 | 67.55 | TRUE | 0 | 0 |
2026-01-16 | 970 | 0 | CALL | 0 | 1 | 66.56 | TRUE | 0 | 0 |
2026-01-16 | 980 | 0 | CALL | 0 | 0 | 66.89 | TRUE | 0 | 0 |
2026-01-16 | 990 | 0 | CALL | 0 | 4 | 66.25 | TRUE | 0 | 0 |
2026-01-16 | 1000 | 1612.71 | CALL | 0 | 19 | 66.22 | TRUE | 0 | 0 |
2026-01-16 | 1010 | 0 | CALL | 0 | 3 | 65.28 | TRUE | 0 | 0 |
2026-01-16 | 1020 | 0 | CALL | 0 | 2 | 65.54 | TRUE | 0 | 0 |
2026-01-16 | 1030 | 0 | CALL | 0 | 2 | 64.62 | TRUE | 0 | 0 |
2026-01-16 | 1040 | 0 | CALL | 0 | 1 | 63.71 | TRUE | 0 | 0 |
2026-01-16 | 1050 | 0 | CALL | 0 | 3 | 63.95 | TRUE | 0 | 0 |
2026-01-16 | 1060 | 0 | CALL | 0 | 13 | 64.16 | TRUE | 0 | 0 |
2026-01-16 | 1070 | 0 | CALL | 0 | 25 | 63.28 | TRUE | 0 | 0 |
2026-01-16 | 1080 | 0 | CALL | 0 | 12 | 62.41 | TRUE | 0 | 0 |
2026-01-16 | 1100 | 0 | CALL | 0 | 5 | 61.74 | TRUE | 0 | 0 |
2026-01-16 | 1120 | 0 | CALL | 0 | 1 | 60.57 | TRUE | 0 | 0 |
2026-01-16 | 1140 | 0 | CALL | 0 | 1 | 60.4 | TRUE | 0 | 0 |
2026-01-16 | 1160 | 0 | CALL | 0 | 3 | 59.71 | TRUE | 0 | 0 |
2026-01-16 | 1180 | 0 | CALL | 0 | 1 | 58.13 | TRUE | 0 | 0 |
2026-01-16 | 1190 | 0 | CALL | 0 | 2 | 57.34 | TRUE | 0 | 0 |
2026-01-16 | 1200 | 0 | CALL | 0 | 8 | 58.34 | TRUE | 0 | 0 |
2026-01-16 | 1210 | 0 | CALL | 0 | 1 | 57.58 | TRUE | 0 | 0 |
2026-01-16 | 1220 | 0 | CALL | 0 | 1 | 56.81 | TRUE | 0 | 0 |
2026-01-16 | 1240 | 0 | CALL | 0 | 1 | 56.15 | TRUE | 0 | 0 |
2026-01-16 | 1260 | 0 | CALL | 0 | 7 | 55.49 | TRUE | 0 | 0 |
2026-01-16 | 1280 | 0 | CALL | 0 | 1 | 54.82 | TRUE | 0 | 0 |
2026-01-16 | 1290 | 0 | CALL | 0 | 5 | 54.1 | TRUE | 0 | 0 |
2026-01-16 | 1300 | 1270.5 | CALL | 0 | 13 | 54.15 | TRUE | 0 | 0 |
2026-01-16 | 1310 | 1308 | CALL | 0 | 3 | 54.18 | TRUE | 0 | 0 |
2026-01-16 | 1320 | 0 | CALL | 0 | 1 | 53.48 | TRUE | 0 | 0 |
2026-01-16 | 1330 | 0 | CALL | 0 | 0 | 52.78 | TRUE | 0 | 0 |
2026-01-16 | 1340 | 0 | CALL | 0 | 0 | 53.49 | TRUE | 0 | 0 |
2026-01-16 | 1350 | 0 | CALL | 0 | 3 | 52.81 | TRUE | 0 | 0 |
2026-01-16 | 1360 | 0 | CALL | 0 | 2 | 52.13 | TRUE | 0 | 0 |
2026-01-16 | 1370 | 0 | CALL | 0 | 1 | 52.77 | TRUE | 0 | 0 |
2026-01-16 | 1380 | 0 | CALL | 0 | 1 | 52.1 | TRUE | 0 | 0 |
2026-01-16 | 1390 | 0 | CALL | 0 | 6 | 51.44 | TRUE | 0 | 0 |
2026-01-16 | 1400 | 0 | CALL | 0 | 16 | 51.41 | TRUE | 0 | 0 |
2026-01-16 | 1410 | 0 | CALL | 0 | 8 | 51.36 | TRUE | 0 | 0 |
2026-01-16 | 1420 | 0 | CALL | 0 | 3 | 50.71 | TRUE | 0 | 0 |
2026-01-16 | 1430 | 0 | CALL | 0 | 0 | 50.66 | TRUE | 0 | 0 |
2026-01-16 | 1440 | 0 | CALL | 0 | 3 | 50.59 | TRUE | 0 | 0 |
2026-01-16 | 1450 | 0 | CALL | 0 | 10 | 50.01 | TRUE | 0 | 0 |
2026-01-16 | 1460 | 0 | CALL | 0 | 7 | 49.88 | TRUE | 0 | 0 |
2026-01-16 | 1470 | 0 | CALL | 0 | 3 | 49.8 | TRUE | 0 | 0 |
2026-01-16 | 1480 | 0 | CALL | 0 | 11 | 49.71 | TRUE | 0 | 0 |
2026-01-16 | 1490 | 0 | CALL | 0 | 8 | 49.6 | TRUE | 0 | 0 |
2026-01-16 | 1500 | 0 | CALL | 0 | 81 | 48.99 | TRUE | 0 | 0 |
2026-01-16 | 1510 | 0 | CALL | 0 | 6 | 48.88 | TRUE | 0 | 0 |
2026-01-16 | 1520 | 0 | CALL | 0 | 24 | 48.76 | TRUE | 0 | 0 |
2026-01-16 | 1530 | 1145.1 | CALL | 0 | 11 | 48.64 | TRUE | 0 | 0 |
2026-01-16 | 1540 | 0 | CALL | 0 | 4 | 48.5 | TRUE | 0 | 0 |
2026-01-16 | 1550 | 0 | CALL | 0 | 7 | 48.36 | TRUE | 0 | 0 |
2026-01-16 | 1560 | 0 | CALL | 0 | 7 | 48.22 | TRUE | 0 | 0 |
2026-01-16 | 1570 | 0 | CALL | 0 | 12 | 48.5 | TRUE | 0 | 0 |
2026-01-16 | 1580 | 1067.95 | CALL | 0 | 12 | 48.35 | TRUE | 0 | 0 |
2026-01-16 | 1590 | 0 | CALL | 0 | 5 | 47.74 | TRUE | 0 | 0 |
2026-01-16 | 1600 | 0 | CALL | 0 | 28 | 47.57 | TRUE | 0 | 0 |
2026-01-16 | 1620 | 0 | CALL | 0 | 46 | 47.21 | TRUE | 0 | 0 |
2026-01-16 | 1640 | 0 | CALL | 0 | 8 | 46.83 | TRUE | 0 | 0 |
2026-01-16 | 1660 | 0 | CALL | 0 | 17 | 46.44 | TRUE | 0 | 0 |
2026-01-16 | 1680 | 0 | CALL | 0 | 35 | 46.4 | TRUE | 0 | 0 |
2026-01-16 | 1700 | 990 | CALL | 2 | 64 | 47.59 | TRUE | 990 | 0 |
2026-01-16 | 1720 | 0 | CALL | 0 | 67 | 45.81 | TRUE | 0 | 0 |
2026-01-16 | 1740 | 0 | CALL | 0 | 17 | 45.65 | TRUE | 0 | 0 |
2026-01-16 | 1760 | 0 | CALL | 0 | 25 | 45.16 | TRUE | 0 | 0 |
2026-01-16 | 1780 | 874 | CALL | 0 | 25 | 44.96 | TRUE | 0 | 0 |
2026-01-16 | 1800 | 904.05 | CALL | 1 | 111 | 46.12 | TRUE | 904.05 | 0 |
2026-01-16 | 1820 | 0 | CALL | 0 | 8 | 44.65 | TRUE | 0 | 0 |
2026-01-16 | 1840 | 0 | CALL | 0 | 15 | 44.41 | TRUE | 0 | 0 |
2026-01-16 | 1860 | 0 | CALL | 0 | 17 | 44.35 | TRUE | 0 | 0 |
2026-01-16 | 1880 | 835 | CALL | 1 | 18 | 44.51 | TRUE | 835 | 0 |
2026-01-16 | 1900 | 786.08 | CALL | 0 | 157 | 43.47 | TRUE | 0 | 0 |
2026-01-16 | 1920 | 0 | CALL | 0 | 15 | 42.8 | TRUE | 0 | 0 |
2026-01-16 | 1940 | 0 | CALL | 0 | 14 | 42.65 | TRUE | 0 | 0 |
2026-01-16 | 1960 | 0 | CALL | 0 | 15 | 42.56 | TRUE | 0 | 0 |
2026-01-16 | 1980 | 0 | CALL | 0 | 16 | 42.25 | TRUE | 0 | 0 |
2026-01-16 | 2000 | 680 | CALL | 0 | 561 | 41.95 | TRUE | 0 | 0 |
2026-01-16 | 2020 | 703.98 | CALL | 0 | 14 | 42.19 | TRUE | 0 | 0 |
2026-01-16 | 2040 | 642.85 | CALL | 0 | 12 | 41.69 | TRUE | 0 | 0 |
2026-01-16 | 2060 | 0 | CALL | 0 | 12 | 41.17 | TRUE | 0 | 0 |
2026-01-16 | 2080 | 0 | CALL | 0 | 10 | 41.12 | TRUE | 0 | 0 |
2026-01-16 | 2100 | 633.04 | CALL | 0 | 99 | 40.96 | TRUE | 0 | 0 |
2026-01-16 | 2120 | 0 | CALL | 0 | 33 | 40.68 | TRUE | 0 | 0 |
2026-01-16 | 2140 | 0 | CALL | 0 | 14 | 40.52 | TRUE | 0 | 0 |
2026-01-16 | 2160 | 0 | CALL | 0 | 13 | 40.27 | TRUE | 0 | 0 |
2026-01-16 | 2180 | 0 | CALL | 0 | 16 | 40.11 | TRUE | 0 | 0 |
2026-01-16 | 2200 | 531.65 | CALL | 0 | 211 | 39.79 | TRUE | 0 | 0 |
2026-01-16 | 2220 | 0 | CALL | 0 | 43 | 40.01 | TRUE | 0 | 0 |
2026-01-16 | 2240 | 0 | CALL | 0 | 22 | 39.54 | TRUE | 0 | 0 |
2026-01-16 | 2260 | 0 | CALL | 0 | 10 | 39.34 | TRUE | 0 | 0 |
2026-01-16 | 2280 | 0 | CALL | 0 | 23 | 39.36 | TRUE | 0 | 0 |
2026-01-16 | 2300 | 546 | CALL | 0 | 175 | 38.88 | TRUE | 0 | 0 |
2026-01-16 | 2320 | 0 | CALL | 0 | 33 | 38.76 | TRUE | 0 | 0 |
2026-01-16 | 2340 | 0 | CALL | 0 | 7 | 38.61 | TRUE | 0 | 0 |
2026-01-16 | 2360 | 0 | CALL | 0 | 19 | 38.44 | TRUE | 0 | 0 |
2026-01-16 | 2380 | 0 | CALL | 0 | 27 | 38.34 | TRUE | 0 | 0 |
2026-01-16 | 2400 | 0 | CALL | 0 | 182 | 38.18 | TRUE | 0 | 0 |
2026-01-16 | 2420 | 0 | CALL | 0 | 11 | 37.97 | TRUE | 0 | 0 |
2026-01-16 | 2440 | 0 | CALL | 0 | 22 | 37.94 | TRUE | 0 | 0 |
2026-01-16 | 2460 | 0 | CALL | 0 | 28 | 37.79 | TRUE | 0 | 0 |
2026-01-16 | 2480 | 0 | CALL | 0 | 14 | 37.47 | TRUE | 0 | 0 |
2026-01-16 | 2500 | 358.5 | CALL | 0 | 419 | 37.39 | TRUE | 0 | 0 |
2026-01-16 | 2600 | 305.4 | CALL | 0 | 136 | 36.87 | TRUE | 0 | 0 |
2026-01-16 | 2700 | 283.75 | CALL | 0 | 43 | 36.2 | FALSE | 0 | 0 |
2026-01-16 | 2800 | 240.64 | CALL | 2 | 123 | 35.71 | FALSE | 240.64 | 0 |
2026-01-16 | 2900 | 203.98 | CALL | 4 | 128 | 35.47 | FALSE | 203.98 | 0 |
2026-01-16 | 3000 | 176.2 | CALL | 3 | 176 | 35.79 | FALSE | 176.2 | 0 |
2026-01-16 | 3100 | 134.3 | CALL | 0 | 24 | 35.13 | FALSE | 0 | 0 |
2026-01-16 | 3200 | 0 | CALL | 0 | 207 | 34.97 | FALSE | 0 | 0 |
2026-01-16 | 3300 | 89.1 | CALL | 0 | 95 | 34.84 | FALSE | 0 | 0 |
2026-01-16 | 3400 | 0 | CALL | 0 | 9 | 34.64 | FALSE | 0 | 0 |
2026-01-16 | 3500 | 0 | CALL | 0 | 0 | 34.57 | FALSE | 0 | 0 |
2026-01-16 | 3600 | 71 | CALL | 0 | 1 | 34.49 | FALSE | 0 | 0 |
2026-01-16 | 3700 | 0 | CALL | 0 | 10 | 34.56 | FALSE | 0 | 0 |
2026-01-16 | 3800 | 0 | CALL | 0 | 2 | 34.55 | FALSE | 0 | 0 |
2026-01-16 | 580 | 1.25 | PUT | 0 | 50 | 83.96 | FALSE | 0 | 0 |
2026-01-16 | 600 | 1 | PUT | 0 | 4 | 81.85 | FALSE | 0 | 0 |
2026-01-16 | 620 | 0 | PUT | 0 | 8 | 80.09 | FALSE | 0 | 0 |
2026-01-16 | 640 | 0 | PUT | 0 | 4 | 78.58 | FALSE | 0 | 0 |
2026-01-16 | 660 | 0 | PUT | 0 | 5 | 76.93 | FALSE | 0 | 0 |
2026-01-16 | 680 | 0 | PUT | 0 | 4 | 75.52 | FALSE | 0 | 0 |
2026-01-16 | 700 | 1.6 | PUT | 0 | 26 | 74.14 | FALSE | 0 | 0 |
2026-01-16 | 720 | 1.5 | PUT | 0 | 22 | 72.97 | FALSE | 0 | 0 |
2026-01-16 | 740 | 0 | PUT | 0 | 4 | 71.66 | FALSE | 0 | 0 |
2026-01-16 | 760 | 0 | PUT | 0 | 23 | 70.53 | FALSE | 0 | 0 |
2026-01-16 | 780 | 0 | PUT | 0 | 6 | 69.28 | FALSE | 0 | 0 |
2026-01-16 | 800 | 0.05 | PUT | 0 | 8 | 68.21 | FALSE | 0 | 0 |
2026-01-16 | 820 | 0 | PUT | 0 | 4 | 67.15 | FALSE | 0 | 0 |
2026-01-16 | 840 | 4 | PUT | 0 | 7 | 66.11 | FALSE | 0 | 0 |
2026-01-16 | 850 | 0 | PUT | 0 | 12 | 65.73 | FALSE | 0 | 0 |
2026-01-16 | 860 | 3.4 | PUT | 0 | 4 | 65.22 | FALSE | 0 | 0 |
2026-01-16 | 880 | 5.1 | PUT | 0 | 4 | 64.33 | FALSE | 0 | 0 |
2026-01-16 | 900 | 3.86 | PUT | 0 | 14 | 63.45 | FALSE | 0 | 0 |
2026-01-16 | 920 | 4.5 | PUT | 0 | 109 | 62.57 | FALSE | 0 | 0 |
2026-01-16 | 940 | 4.7 | PUT | 0 | 16 | 61.7 | FALSE | 0 | 0 |
2026-01-16 | 950 | 5.1 | PUT | 0 | 13 | 61.32 | FALSE | 0 | 0 |
2026-01-16 | 960 | 5.3 | PUT | 0 | 8 | 60.95 | FALSE | 0 | 0 |
2026-01-16 | 970 | 0 | PUT | 0 | 39 | 60.57 | FALSE | 0 | 0 |
2026-01-16 | 980 | 5.1 | PUT | 1 | 2 | 61.11 | FALSE | -0.1 | -0.02 |
2026-01-16 | 990 | 5.4 | PUT | 3 | 41 | 61.06 | FALSE | 5.4 | 0 |
2026-01-16 | 1000 | 5.4 | PUT | 1 | 56 | 60.49 | FALSE | 5.4 | 0 |
2026-01-16 | 1010 | 5.9 | PUT | 0 | 1 | 59.14 | FALSE | 0 | 0 |
2026-01-16 | 1020 | 0 | PUT | 0 | 2 | 58.8 | FALSE | 0 | 0 |
2026-01-16 | 1030 | 0 | PUT | 0 | 1 | 62.03 | FALSE | 0 | 0 |
2026-01-16 | 1040 | 0 | PUT | 0 | 2 | 57.87 | FALSE | 0 | 0 |
2026-01-16 | 1050 | 4.93 | PUT | 1 | 6 | 56.9 | FALSE | 4.93 | 0 |
2026-01-16 | 1060 | 0 | PUT | 0 | 0 | 56.95 | FALSE | 0 | 0 |
2026-01-16 | 1070 | 0 | PUT | 0 | 5 | 60.06 | FALSE | 0 | 0 |
2026-01-16 | 1080 | 7.9 | PUT | 0 | 6 | 56.04 | FALSE | 0 | 0 |
2026-01-16 | 1100 | 7.4 | PUT | 0 | 269 | 58.64 | FALSE | 0 | 0 |
2026-01-16 | 1120 | 6.4 | PUT | 1 | 27 | 55.46 | FALSE | 6.4 | 0 |
2026-01-16 | 1140 | 0 | PUT | 0 | 14 | 54.66 | FALSE | 0 | 0 |
2026-01-16 | 1160 | 0 | PUT | 0 | 23 | 56.99 | FALSE | 0 | 0 |
2026-01-16 | 1180 | 0 | PUT | 0 | 16 | 56.44 | FALSE | 0 | 0 |
2026-01-16 | 1190 | 0 | PUT | 0 | 24 | 53.2 | FALSE | 0 | 0 |
2026-01-16 | 1200 | 0 | PUT | 0 | 65 | 53.97 | FALSE | 0 | 0 |
2026-01-16 | 1210 | 0 | PUT | 0 | 10 | 53.62 | FALSE | 0 | 0 |
2026-01-16 | 1220 | 13 | PUT | 0 | 56 | 55.38 | FALSE | 0 | 0 |
2026-01-16 | 1240 | 0 | PUT | 0 | 1 | 52.69 | FALSE | 0 | 0 |
2026-01-16 | 1260 | 0 | PUT | 0 | 57 | 54.21 | FALSE | 0 | 0 |
2026-01-16 | 1280 | 0 | PUT | 0 | 14 | 53.2 | FALSE | 0 | 0 |
2026-01-16 | 1290 | 0 | PUT | 0 | 6 | 51.98 | FALSE | 0 | 0 |
2026-01-16 | 1300 | 16.4 | PUT | 0 | 83 | 52.69 | FALSE | 0 | 0 |
2026-01-16 | 1310 | 0 | PUT | 0 | 79 | 51.42 | FALSE | 0 | 0 |
2026-01-16 | 1320 | 0 | PUT | 0 | 13 | 52.31 | FALSE | 0 | 0 |
2026-01-16 | 1330 | 0 | PUT | 0 | 18 | 52.27 | FALSE | 0 | 0 |
2026-01-16 | 1340 | 0 | PUT | 0 | 3 | 51.77 | FALSE | 0 | 0 |
2026-01-16 | 1350 | 0 | PUT | 0 | 48 | 51.28 | FALSE | 0 | 0 |
2026-01-16 | 1360 | 0 | PUT | 0 | 4 | 50.58 | FALSE | 0 | 0 |
2026-01-16 | 1370 | 0 | PUT | 0 | 2 | 50.31 | FALSE | 0 | 0 |
2026-01-16 | 1380 | 0 | PUT | 0 | 4 | 51.2 | FALSE | 0 | 0 |
2026-01-16 | 1390 | 0 | PUT | 0 | 17 | 50.35 | FALSE | 0 | 0 |
2026-01-16 | 1400 | 18.46 | PUT | 0 | 126 | 50.03 | FALSE | 0 | 0 |
2026-01-16 | 1410 | 0 | PUT | 0 | 9 | 49.74 | FALSE | 0 | 0 |
2026-01-16 | 1420 | 0 | PUT | 0 | 268 | 49.89 | FALSE | 0 | 0 |
2026-01-16 | 1430 | 0 | PUT | 0 | 8 | 50.02 | FALSE | 0 | 0 |
2026-01-16 | 1440 | 0 | PUT | 0 | 6 | 49.39 | FALSE | 0 | 0 |
2026-01-16 | 1450 | 0 | PUT | 0 | 20 | 48.91 | FALSE | 0 | 0 |
2026-01-16 | 1460 | 0 | PUT | 0 | 16 | 48.67 | FALSE | 0 | 0 |
2026-01-16 | 1470 | 0 | PUT | 0 | 16 | 48.68 | FALSE | 0 | 0 |
2026-01-16 | 1480 | 0 | PUT | 0 | 11 | 48.62 | FALSE | 0 | 0 |
2026-01-16 | 1490 | 0 | PUT | 0 | 34 | 48.15 | FALSE | 0 | 0 |
2026-01-16 | 1500 | 0 | PUT | 0 | 191 | 49.67 | FALSE | 0 | 0 |
2026-01-16 | 1510 | 0 | PUT | 0 | 8 | 47.86 | FALSE | 0 | 0 |
2026-01-16 | 1520 | 0 | PUT | 0 | 18 | 47.9 | FALSE | 0 | 0 |
2026-01-16 | 1530 | 0 | PUT | 0 | 25 | 47.55 | FALSE | 0 | 0 |
2026-01-16 | 1540 | 0 | PUT | 0 | 56 | 47.47 | FALSE | 0 | 0 |
2026-01-16 | 1550 | 0 | PUT | 0 | 74 | 47.45 | FALSE | 0 | 0 |
2026-01-16 | 1560 | 0 | PUT | 0 | 16 | 47.37 | FALSE | 0 | 0 |
2026-01-16 | 1570 | 0 | PUT | 0 | 10 | 46.95 | FALSE | 0 | 0 |
2026-01-16 | 1580 | 26.04 | PUT | 2 | 17 | 46.97 | FALSE | 26.04 | 0 |
2026-01-16 | 1590 | 0 | PUT | 0 | 14 | 46.85 | FALSE | 0 | 0 |
2026-01-16 | 1600 | 0 | PUT | 0 | 74 | 46.53 | FALSE | 0 | 0 |
2026-01-16 | 1620 | 0 | PUT | 0 | 117 | 46.25 | FALSE | 0 | 0 |
2026-01-16 | 1640 | 35 | PUT | 0 | 19 | 46.03 | FALSE | 0 | 0 |
2026-01-16 | 1660 | 0 | PUT | 0 | 33 | 45.86 | FALSE | 0 | 0 |
2026-01-16 | 1680 | 36.75 | PUT | 0 | 41 | 45.48 | FALSE | 0 | 0 |
2026-01-16 | 1700 | 39.72 | PUT | 0 | 46 | 45.21 | FALSE | 0 | 0 |
2026-01-16 | 1720 | 38.35 | PUT | 1 | 95 | 45.05 | FALSE | 38.35 | 0 |
2026-01-16 | 1740 | 0 | PUT | 0 | 184 | 44.63 | FALSE | 0 | 0 |
2026-01-16 | 1760 | 43 | PUT | 0 | 31 | 44.29 | FALSE | 0 | 0 |
2026-01-16 | 1780 | 0 | PUT | 0 | 22 | 43.71 | FALSE | 0 | 0 |
2026-01-16 | 1800 | 51 | PUT | 0 | 226 | 43.61 | FALSE | 0 | 0 |
2026-01-16 | 1820 | 0 | PUT | 0 | 120 | 43.52 | FALSE | 0 | 0 |
2026-01-16 | 1840 | 0 | PUT | 0 | 86 | 43.2 | FALSE | 0 | 0 |
2026-01-16 | 1860 | 56.3 | PUT | 0 | 32 | 42.81 | FALSE | 0 | 0 |
2026-01-16 | 1880 | 0 | PUT | 0 | 119 | 42.66 | FALSE | 0 | 0 |
2026-01-16 | 1900 | 70.95 | PUT | 0 | 59 | 42.23 | FALSE | 0 | 0 |
2026-01-16 | 1920 | 0 | PUT | 0 | 118 | 42.18 | FALSE | 0 | 0 |
2026-01-16 | 1940 | 0 | PUT | 0 | 19 | 41.87 | FALSE | 0 | 0 |
2026-01-16 | 1960 | 0 | PUT | 0 | 28 | 41.69 | FALSE | 0 | 0 |
2026-01-16 | 1980 | 0 | PUT | 0 | 42 | 41.42 | FALSE | 0 | 0 |
2026-01-16 | 2000 | 95.17 | PUT | 0 | 104 | 41.33 | FALSE | 0 | 0 |
2026-01-16 | 2020 | 92.95 | PUT | 0 | 15 | 40.88 | FALSE | 0 | 0 |
2026-01-16 | 2040 | 0 | PUT | 0 | 25 | 40.76 | FALSE | 0 | 0 |
2026-01-16 | 2060 | 0 | PUT | 0 | 15 | 40.48 | FALSE | 0 | 0 |
2026-01-16 | 2080 | 0 | PUT | 0 | 21 | 40.48 | FALSE | 0 | 0 |
2026-01-16 | 2100 | 111.8 | PUT | 0 | 63 | 40.27 | FALSE | 0 | 0 |
2026-01-16 | 2120 | 0 | PUT | 0 | 53 | 39.76 | FALSE | 0 | 0 |
2026-01-16 | 2140 | 0 | PUT | 0 | 18 | 40.03 | FALSE | 0 | 0 |
2026-01-16 | 2160 | 0 | PUT | 0 | 4 | 39.64 | FALSE | 0 | 0 |
2026-01-16 | 2180 | 0 | PUT | 0 | 37 | 39.31 | FALSE | 0 | 0 |
2026-01-16 | 2200 | 0 | PUT | 0 | 65 | 39.14 | FALSE | 0 | 0 |
2026-01-16 | 2220 | 0 | PUT | 0 | 11 | 38.98 | FALSE | 0 | 0 |
2026-01-16 | 2240 | 0 | PUT | 0 | 2 | 38.54 | FALSE | 0 | 0 |
2026-01-16 | 2260 | 0 | PUT | 0 | 6 | 38.58 | FALSE | 0 | 0 |
2026-01-16 | 2280 | 0 | PUT | 0 | 15 | 38.46 | FALSE | 0 | 0 |
2026-01-16 | 2300 | 161 | PUT | 0 | 82 | 38.33 | FALSE | 0 | 0 |
2026-01-16 | 2320 | 158 | PUT | 0 | 1 | 38.05 | FALSE | 0 | 0 |
2026-01-16 | 2340 | 0 | PUT | 0 | 10 | 38.07 | FALSE | 0 | 0 |
2026-01-16 | 2360 | 0 | PUT | 0 | 4 | 37.74 | FALSE | 0 | 0 |
2026-01-16 | 2380 | 0 | PUT | 0 | 7 | 37.63 | FALSE | 0 | 0 |
2026-01-16 | 2400 | 195.45 | PUT | 0 | 3 | 37.49 | FALSE | 0 | 0 |
2026-01-16 | 2420 | 229.4 | PUT | 0 | 12 | 37.32 | FALSE | 0 | 0 |
2026-01-16 | 2440 | 235.2 | PUT | 0 | 4 | 37.17 | FALSE | 0 | 0 |
2026-01-16 | 2460 | 244.2 | PUT | 0 | 12 | 37.07 | FALSE | 0 | 0 |
2026-01-16 | 2480 | 253 | PUT | 0 | 15 | 37.04 | FALSE | 0 | 0 |
2026-01-16 | 2500 | 257.2 | PUT | 0 | 31 | 36.98 | FALSE | 0 | 0 |
2026-01-16 | 2600 | 296.05 | PUT | 0 | 12 | 36.28 | FALSE | 0 | 0 |
2026-01-16 | 2700 | 355 | PUT | 0 | 2 | 35.73 | TRUE | 0 | 0 |
2026-01-16 | 2800 | 411.4 | PUT | 0 | 3 | 35.3 | TRUE | 0 | 0 |
2026-01-16 | 2900 | 0 | PUT | 0 | 0 | 35.19 | TRUE | 0 | 0 |
2026-01-16 | 3000 | 0 | PUT | 0 | 5 | 34.71 | TRUE | 0 | 0 |
2026-01-16 | 3100 | 0 | PUT | 0 | 0 | 34.48 | TRUE | 0 | 0 |
2026-01-16 | 3200 | 0 | PUT | 0 | 0 | 34.32 | TRUE | 0 | 0 |
2026-01-16 | 3300 | 0 | PUT | 0 | 1 | 33.94 | TRUE | 0 | 0 |
2026-01-16 | 3400 | 0 | PUT | 0 | 0 | 33.74 | TRUE | 0 | 0 |
2026-01-16 | 3500 | 0 | PUT | 0 | 0 | 33.67 | TRUE | 0 | 0 |
2026-01-16 | 3600 | 0 | PUT | 0 | 0 | 33.61 | TRUE | 0 | 0 |
2026-01-16 | 3700 | 0 | PUT | 0 | 0 | 34.11 | TRUE | 0 | 0 |
2026-01-16 | 3800 | 0 | PUT | 0 | 0 | 36.06 | TRUE | 0 | 0 |
2026-03-20 | 880 | 0 | CALL | 0 | 1 | 65.92 | TRUE | 0 | 0 |
2026-03-20 | 900 | 0 | CALL | 0 | 1 | 65.05 | TRUE | 0 | 0 |
2026-03-20 | 920 | 0 | CALL | 0 | 9 | 63.04 | TRUE | 0 | 0 |
2026-03-20 | 940 | 0 | CALL | 0 | 0 | 63.35 | TRUE | 0 | 0 |
2026-03-20 | 960 | 0 | CALL | 0 | 1 | 61.43 | TRUE | 0 | 0 |
2026-03-20 | 980 | 0 | CALL | 0 | 0 | 61.68 | TRUE | 0 | 0 |
2026-03-20 | 1000 | 0 | CALL | 0 | 1 | 60.86 | TRUE | 0 | 0 |
2026-03-20 | 1020 | 0 | CALL | 0 | 2 | 59.07 | TRUE | 0 | 0 |
2026-03-20 | 1040 | 0 | CALL | 0 | 1 | 59.23 | TRUE | 0 | 0 |
2026-03-20 | 1060 | 0 | CALL | 0 | 1 | 57.53 | TRUE | 0 | 0 |
2026-03-20 | 1080 | 0 | CALL | 0 | 0 | 57.64 | TRUE | 0 | 0 |
2026-03-20 | 1100 | 0 | CALL | 0 | 1 | 56.86 | TRUE | 0 | 0 |
2026-03-20 | 1120 | 0 | CALL | 0 | 1 | 56.08 | TRUE | 0 | 0 |
2026-03-20 | 1140 | 0 | CALL | 0 | 0 | 55.31 | TRUE | 0 | 0 |
2026-03-20 | 1160 | 0 | CALL | 0 | 0 | 55.3 | TRUE | 0 | 0 |
2026-03-20 | 1180 | 0 | CALL | 0 | 0 | 54.52 | TRUE | 0 | 0 |
2026-03-20 | 1200 | 0 | CALL | 0 | 0 | 53.75 | TRUE | 0 | 0 |
2026-03-20 | 1220 | 0 | CALL | 0 | 0 | 52.99 | TRUE | 0 | 0 |
2026-03-20 | 1240 | 0 | CALL | 0 | 2 | 52.88 | TRUE | 0 | 0 |
2026-03-20 | 1260 | 0 | CALL | 0 | 1 | 52.11 | TRUE | 0 | 0 |
2026-03-20 | 1280 | 0 | CALL | 0 | 0 | 51.35 | TRUE | 0 | 0 |
2026-03-20 | 1300 | 0 | CALL | 0 | 1 | 51.18 | TRUE | 0 | 0 |
2026-03-20 | 1320 | 0 | CALL | 0 | 0 | 50.97 | TRUE | 0 | 0 |
2026-03-20 | 1340 | 0 | CALL | 0 | 1 | 50.73 | TRUE | 0 | 0 |
2026-03-20 | 1360 | 0 | CALL | 0 | 0 | 49.96 | TRUE | 0 | 0 |
2026-03-20 | 1380 | 1267.76 | CALL | 0 | 2 | 49.69 | TRUE | 0 | 0 |
2026-03-20 | 1400 | 0 | CALL | 0 | 1 | 49.39 | TRUE | 0 | 0 |
2026-03-20 | 1420 | 0 | CALL | 0 | 1 | 49.08 | TRUE | 0 | 0 |
2026-03-20 | 1440 | 0 | CALL | 0 | 1 | 48.74 | TRUE | 0 | 0 |
2026-03-20 | 1460 | 0 | CALL | 0 | 1 | 48.38 | TRUE | 0 | 0 |
2026-03-20 | 1480 | 0 | CALL | 0 | 1 | 48.01 | TRUE | 0 | 0 |
2026-03-20 | 1500 | 0 | CALL | 0 | 1 | 48 | TRUE | 0 | 0 |
2026-03-20 | 1520 | 1167.55 | CALL | 5 | 1 | 47.78 | TRUE | 1167.55 | 0 |
2026-03-20 | 1540 | 0 | CALL | 0 | 0 | 47.51 | TRUE | 0 | 0 |
2026-03-20 | 1560 | 0 | CALL | 0 | 0 | 47.06 | TRUE | 0 | 0 |
2026-03-20 | 1580 | 0 | CALL | 0 | 0 | 46.61 | TRUE | 0 | 0 |
2026-03-20 | 1600 | 0 | CALL | 0 | 10 | 46.46 | TRUE | 0 | 0 |
2026-03-20 | 1620 | 0 | CALL | 0 | 0 | 46.28 | TRUE | 0 | 0 |
2026-03-20 | 1640 | 0 | CALL | 0 | 0 | 46.08 | TRUE | 0 | 0 |
2026-03-20 | 1660 | 0 | CALL | 0 | 0 | 45.85 | TRUE | 0 | 0 |
2026-03-20 | 1680 | 0 | CALL | 0 | 0 | 45.6 | TRUE | 0 | 0 |
2026-03-20 | 1700 | 0 | CALL | 0 | 0 | 45.6 | TRUE | 0 | 0 |
2026-03-20 | 1720 | 0 | CALL | 0 | 0 | 45.05 | TRUE | 0 | 0 |
2026-03-20 | 1740 | 0 | CALL | 0 | 0 | 44.99 | TRUE | 0 | 0 |
2026-03-20 | 1760 | 0 | CALL | 0 | 1 | 44.9 | TRUE | 0 | 0 |
2026-03-20 | 1780 | 0 | CALL | 0 | 1 | 44.55 | TRUE | 0 | 0 |
2026-03-20 | 1800 | 0 | CALL | 0 | 0 | 44.19 | TRUE | 0 | 0 |
2026-03-20 | 1820 | 0 | CALL | 0 | 0 | 44.03 | TRUE | 0 | 0 |
2026-03-20 | 1840 | 0 | CALL | 0 | 0 | 43.85 | TRUE | 0 | 0 |
2026-03-20 | 1860 | 0 | CALL | 0 | 9 | 43.65 | TRUE | 0 | 0 |
2026-03-20 | 1880 | 0 | CALL | 0 | 0 | 43.43 | TRUE | 0 | 0 |
2026-03-20 | 1900 | 0 | CALL | 0 | 24 | 43.19 | TRUE | 0 | 0 |
2026-03-20 | 1920 | 0 | CALL | 0 | 2 | 42.93 | TRUE | 0 | 0 |
2026-03-20 | 1940 | 0 | CALL | 0 | 1 | 42.65 | TRUE | 0 | 0 |
2026-03-20 | 1960 | 0 | CALL | 0 | 2 | 42.72 | TRUE | 0 | 0 |
2026-03-20 | 1980 | 0 | CALL | 0 | 0 | 42.4 | TRUE | 0 | 0 |
2026-03-20 | 1990 | 0 | CALL | 0 | 10 | 42.24 | TRUE | 0 | 0 |
2026-03-20 | 2000 | 0 | CALL | 0 | 1 | 42.25 | TRUE | 0 | 0 |
2026-03-20 | 2010 | 0 | CALL | 0 | 0 | 42.22 | TRUE | 0 | 0 |
2026-03-20 | 2020 | 0 | CALL | 0 | 0 | 41.94 | TRUE | 0 | 0 |
2026-03-20 | 2030 | 0 | CALL | 0 | 0 | 41.89 | TRUE | 0 | 0 |
2026-03-20 | 2040 | 0 | CALL | 0 | 0 | 41.64 | TRUE | 0 | 0 |
2026-03-20 | 2050 | 0 | CALL | 0 | 1 | 41.82 | TRUE | 0 | 0 |
2026-03-20 | 2060 | 0 | CALL | 0 | 0 | 41.65 | TRUE | 0 | 0 |
2026-03-20 | 2070 | 0 | CALL | 0 | 0 | 41.45 | TRUE | 0 | 0 |
2026-03-20 | 2080 | 0 | CALL | 0 | 0 | 41.54 | TRUE | 0 | 0 |
2026-03-20 | 2090 | 0 | CALL | 0 | 2 | 41.25 | TRUE | 0 | 0 |
2026-03-20 | 2100 | 0 | CALL | 0 | 1 | 41.11 | TRUE | 0 | 0 |
2026-03-20 | 2110 | 0 | CALL | 0 | 1 | 41.1 | TRUE | 0 | 0 |
2026-03-20 | 2120 | 0 | CALL | 0 | 1 | 41.04 | TRUE | 0 | 0 |
2026-03-20 | 2130 | 0 | CALL | 0 | 0 | 40.92 | TRUE | 0 | 0 |
2026-03-20 | 2140 | 0 | CALL | 0 | 1 | 40.79 | TRUE | 0 | 0 |
2026-03-20 | 2150 | 0 | CALL | 0 | 2 | 40.68 | TRUE | 0 | 0 |
2026-03-20 | 2160 | 0 | CALL | 0 | 1 | 40.62 | TRUE | 0 | 0 |
2026-03-20 | 2170 | 0 | CALL | 0 | 0 | 40.51 | TRUE | 0 | 0 |
2026-03-20 | 2180 | 0 | CALL | 0 | 1 | 40.43 | TRUE | 0 | 0 |
2026-03-20 | 2190 | 0 | CALL | 0 | 0 | 40.42 | TRUE | 0 | 0 |
2026-03-20 | 2200 | 0 | CALL | 0 | 4 | 40.27 | TRUE | 0 | 0 |
2026-03-20 | 2210 | 0 | CALL | 0 | 1 | 40.24 | TRUE | 0 | 0 |
2026-03-20 | 2220 | 0 | CALL | 0 | 0 | 40.15 | TRUE | 0 | 0 |
2026-03-20 | 2230 | 0 | CALL | 0 | 0 | 40.17 | TRUE | 0 | 0 |
2026-03-20 | 2240 | 0 | CALL | 0 | 0 | 40.02 | TRUE | 0 | 0 |
2026-03-20 | 2250 | 0 | CALL | 0 | 1 | 39.9 | TRUE | 0 | 0 |
2026-03-20 | 2260 | 0 | CALL | 0 | 14 | 39.8 | TRUE | 0 | 0 |
2026-03-20 | 2270 | 0 | CALL | 0 | 0 | 39.8 | TRUE | 0 | 0 |
2026-03-20 | 2280 | 0 | CALL | 0 | 0 | 39.66 | TRUE | 0 | 0 |
2026-03-20 | 2300 | 0 | CALL | 0 | 1 | 39.54 | TRUE | 0 | 0 |
2026-03-20 | 2320 | 501.25 | CALL | 0 | 3 | 39.3 | TRUE | 0 | 0 |
2026-03-20 | 2340 | 0 | CALL | 0 | 0 | 39.24 | TRUE | 0 | 0 |
2026-03-20 | 2360 | 0 | CALL | 0 | 1 | 39.17 | TRUE | 0 | 0 |
2026-03-20 | 2380 | 0 | CALL | 0 | 0 | 38.97 | TRUE | 0 | 0 |
2026-03-20 | 2400 | 0 | CALL | 0 | 34 | 38.94 | TRUE | 0 | 0 |
2026-03-20 | 2420 | 0 | CALL | 0 | 4 | 38.77 | TRUE | 0 | 0 |
2026-03-20 | 2440 | 0 | CALL | 0 | 1 | 38.62 | TRUE | 0 | 0 |
2026-03-20 | 2460 | 0 | CALL | 0 | 4 | 38.44 | TRUE | 0 | 0 |
2026-03-20 | 2480 | 0 | CALL | 0 | 2 | 38.24 | TRUE | 0 | 0 |
2026-03-20 | 2500 | 400.2 | CALL | 0 | 13 | 38.25 | TRUE | 0 | 0 |
2026-03-20 | 2600 | 350 | CALL | 0 | 12 | 37.68 | TRUE | 0 | 0 |
2026-03-20 | 2700 | 300 | CALL | 0 | 9 | 37.23 | FALSE | 0 | 0 |
2026-03-20 | 2800 | 0 | CALL | 0 | 7 | 36.74 | FALSE | 0 | 0 |
2026-03-20 | 2900 | 0 | CALL | 0 | 3 | 36.48 | FALSE | 0 | 0 |
2026-03-20 | 3000 | 200.6 | CALL | 0 | 19 | 36.29 | FALSE | 0 | 0 |
2026-03-20 | 3100 | 0 | CALL | 0 | 1 | 35.93 | FALSE | 0 | 0 |
2026-03-20 | 3200 | 0 | CALL | 0 | 39 | 35.8 | FALSE | 0 | 0 |
2026-03-20 | 3300 | 0 | CALL | 0 | 5 | 35.57 | FALSE | 0 | 0 |
2026-03-20 | 3400 | 0 | CALL | 0 | 2 | 35.36 | FALSE | 0 | 0 |
2026-03-20 | 3500 | 0 | CALL | 0 | 0 | 35.42 | FALSE | 0 | 0 |
2026-03-20 | 3600 | 0 | CALL | 0 | 2 | 35.29 | FALSE | 0 | 0 |
2026-03-20 | 3700 | 0 | CALL | 0 | 5 | 35.28 | FALSE | 0 | 0 |
2026-03-20 | 3800 | 0 | CALL | 0 | 0 | 35.34 | FALSE | 0 | 0 |
2026-03-20 | 880 | 0 | PUT | 0 | 0 | 63.4 | FALSE | 0 | 0 |
2026-03-20 | 900 | 0 | PUT | 0 | 0 | 64.36 | FALSE | 0 | 0 |
2026-03-20 | 920 | 0 | PUT | 0 | 0 | 61.49 | FALSE | 0 | 0 |
2026-03-20 | 940 | 0 | PUT | 0 | 0 | 62.55 | FALSE | 0 | 0 |
2026-03-20 | 960 | 0 | PUT | 0 | 0 | 61.38 | FALSE | 0 | 0 |
2026-03-20 | 980 | 0 | PUT | 0 | 0 | 60.24 | FALSE | 0 | 0 |
2026-03-20 | 1000 | 0 | PUT | 0 | 0 | 58.03 | FALSE | 0 | 0 |
2026-03-20 | 1020 | 0 | PUT | 0 | 0 | 57.23 | FALSE | 0 | 0 |
2026-03-20 | 1040 | 0 | PUT | 0 | 0 | 56.97 | FALSE | 0 | 0 |
2026-03-20 | 1060 | 0 | PUT | 0 | 0 | 55.92 | FALSE | 0 | 0 |
2026-03-20 | 1080 | 0 | PUT | 0 | 0 | 54.92 | FALSE | 0 | 0 |
2026-03-20 | 1100 | 0 | PUT | 0 | 0 | 55.11 | FALSE | 0 | 0 |
2026-03-20 | 1120 | 0 | PUT | 0 | 0 | 54.19 | FALSE | 0 | 0 |
2026-03-20 | 1140 | 0 | PUT | 0 | 0 | 54.04 | FALSE | 0 | 0 |
2026-03-20 | 1160 | 0 | PUT | 0 | 29 | 52.85 | FALSE | 0 | 0 |
2026-03-20 | 1180 | 0 | PUT | 0 | 15 | 52.08 | FALSE | 0 | 0 |
2026-03-20 | 1200 | 15 | PUT | 0 | 2 | 51.9 | FALSE | 0 | 0 |
2026-03-20 | 1220 | 0 | PUT | 0 | 1 | 51.68 | FALSE | 0 | 0 |
2026-03-20 | 1240 | 0 | PUT | 0 | 0 | 51.42 | FALSE | 0 | 0 |
2026-03-20 | 1260 | 0 | PUT | 0 | 0 | 50.48 | FALSE | 0 | 0 |
2026-03-20 | 1280 | 0 | PUT | 0 | 0 | 50.81 | FALSE | 0 | 0 |
2026-03-20 | 1300 | 0 | PUT | 0 | 25 | 49.88 | FALSE | 0 | 0 |
2026-03-20 | 1320 | 0 | PUT | 0 | 0 | 49.55 | FALSE | 0 | 0 |
2026-03-20 | 1340 | 0 | PUT | 0 | 0 | 49.19 | FALSE | 0 | 0 |
2026-03-20 | 1360 | 0 | PUT | 0 | 1 | 48.81 | FALSE | 0 | 0 |
2026-03-20 | 1380 | 0 | PUT | 0 | 0 | 48.42 | FALSE | 0 | 0 |
2026-03-20 | 1400 | 0 | PUT | 0 | 1 | 48.01 | FALSE | 0 | 0 |
2026-03-20 | 1420 | 0 | PUT | 0 | 16 | 48.74 | FALSE | 0 | 0 |
2026-03-20 | 1440 | 0 | PUT | 0 | 0 | 47.61 | FALSE | 0 | 0 |
2026-03-20 | 1460 | 0 | PUT | 0 | 0 | 47.15 | FALSE | 0 | 0 |
2026-03-20 | 1480 | 0 | PUT | 0 | 0 | 47.01 | FALSE | 0 | 0 |
2026-03-20 | 1500 | 0 | PUT | 0 | 3 | 46.66 | FALSE | 0 | 0 |
2026-03-20 | 1520 | 34.75 | PUT | 0 | 3 | 46.72 | FALSE | 0 | 0 |
2026-03-20 | 1540 | 0 | PUT | 0 | 1 | 46.31 | FALSE | 0 | 0 |
2026-03-20 | 1560 | 0 | PUT | 0 | 2 | 45.71 | FALSE | 0 | 0 |
2026-03-20 | 1580 | 0 | PUT | 0 | 2 | 45.9 | FALSE | 0 | 0 |
2026-03-20 | 1600 | 0 | PUT | 0 | 14 | 45.32 | FALSE | 0 | 0 |
2026-03-20 | 1620 | 0 | PUT | 0 | 0 | 45.23 | FALSE | 0 | 0 |
2026-03-20 | 1640 | 0 | PUT | 0 | 1 | 44.87 | FALSE | 0 | 0 |
2026-03-20 | 1660 | 0 | PUT | 0 | 1 | 44.46 | FALSE | 0 | 0 |
2026-03-20 | 1680 | 0 | PUT | 0 | 8 | 44.27 | FALSE | 0 | 0 |
2026-03-20 | 1700 | 0 | PUT | 0 | 4 | 43.98 | FALSE | 0 | 0 |
2026-03-20 | 1720 | 0 | PUT | 0 | 3 | 44.06 | FALSE | 0 | 0 |
2026-03-20 | 1740 | 0 | PUT | 0 | 3 | 43.68 | FALSE | 0 | 0 |
2026-03-20 | 1760 | 0 | PUT | 0 | 2 | 43.32 | FALSE | 0 | 0 |
2026-03-20 | 1780 | 0 | PUT | 0 | 0 | 43.43 | FALSE | 0 | 0 |
2026-03-20 | 1800 | 0 | PUT | 0 | 34 | 43.02 | FALSE | 0 | 0 |
2026-03-20 | 1820 | 0 | PUT | 0 | 0 | 42.88 | FALSE | 0 | 0 |
2026-03-20 | 1840 | 0 | PUT | 0 | 0 | 42.64 | FALSE | 0 | 0 |
2026-03-20 | 1860 | 0 | PUT | 0 | 0 | 42.49 | FALSE | 0 | 0 |
2026-03-20 | 1880 | 0 | PUT | 0 | 6 | 42.38 | FALSE | 0 | 0 |
2026-03-20 | 1900 | 89.21 | PUT | 0 | 5 | 42.3 | FALSE | 0 | 0 |
2026-03-20 | 1920 | 0 | PUT | 0 | 0 | 41.86 | FALSE | 0 | 0 |
2026-03-20 | 1940 | 0 | PUT | 0 | 1 | 41.78 | FALSE | 0 | 0 |
2026-03-20 | 1960 | 0 | PUT | 0 | 9 | 41.65 | FALSE | 0 | 0 |
2026-03-20 | 1980 | 0 | PUT | 0 | 0 | 41.42 | FALSE | 0 | 0 |
2026-03-20 | 1990 | 0 | PUT | 0 | 2 | 41.33 | FALSE | 0 | 0 |
2026-03-20 | 2000 | 0 | PUT | 0 | 3 | 41.43 | FALSE | 0 | 0 |
2026-03-20 | 2010 | 0 | PUT | 0 | 1 | 41.19 | FALSE | 0 | 0 |
2026-03-20 | 2020 | 0 | PUT | 0 | 1 | 41.12 | FALSE | 0 | 0 |
2026-03-20 | 2030 | 0 | PUT | 0 | 0 | 41.1 | FALSE | 0 | 0 |
2026-03-20 | 2040 | 0 | PUT | 0 | 13 | 41.14 | FALSE | 0 | 0 |
2026-03-20 | 2050 | 0 | PUT | 0 | 0 | 40.98 | FALSE | 0 | 0 |
2026-03-20 | 2060 | 0 | PUT | 0 | 1 | 40.86 | FALSE | 0 | 0 |
2026-03-20 | 2070 | 0 | PUT | 0 | 1 | 40.78 | FALSE | 0 | 0 |
2026-03-20 | 2080 | 0 | PUT | 0 | 1 | 40.7 | FALSE | 0 | 0 |
2026-03-20 | 2090 | 0 | PUT | 0 | 1 | 40.67 | FALSE | 0 | 0 |
2026-03-20 | 2100 | 0 | PUT | 0 | 3 | 40.62 | FALSE | 0 | 0 |
2026-03-20 | 2110 | 0 | PUT | 0 | 2 | 40.63 | FALSE | 0 | 0 |
2026-03-20 | 2120 | 0 | PUT | 0 | 3 | 40.32 | FALSE | 0 | 0 |
2026-03-20 | 2130 | 0 | PUT | 0 | 3 | 40.29 | FALSE | 0 | 0 |
2026-03-20 | 2140 | 0 | PUT | 0 | 0 | 40.24 | FALSE | 0 | 0 |
2026-03-20 | 2150 | 0 | PUT | 0 | 0 | 40.11 | FALSE | 0 | 0 |
2026-03-20 | 2160 | 0 | PUT | 0 | 0 | 40.05 | FALSE | 0 | 0 |
2026-03-20 | 2170 | 0 | PUT | 0 | 1 | 39.95 | FALSE | 0 | 0 |
2026-03-20 | 2180 | 0 | PUT | 0 | 0 | 39.85 | FALSE | 0 | 0 |
2026-03-20 | 2190 | 0 | PUT | 0 | 1 | 39.86 | FALSE | 0 | 0 |
2026-03-20 | 2200 | 0 | PUT | 0 | 0 | 39.59 | FALSE | 0 | 0 |
2026-03-20 | 2210 | 0 | PUT | 0 | 0 | 39.72 | FALSE | 0 | 0 |
2026-03-20 | 2220 | 161.8 | PUT | 0 | 19 | 39.58 | FALSE | 0 | 0 |
2026-03-20 | 2230 | 166 | PUT | 0 | 7 | 39.57 | FALSE | 0 | 0 |
2026-03-20 | 2240 | 0 | PUT | 0 | 1 | 39.48 | FALSE | 0 | 0 |
2026-03-20 | 2250 | 0 | PUT | 0 | 0 | 39.43 | FALSE | 0 | 0 |
2026-03-20 | 2260 | 0 | PUT | 0 | 1 | 39.23 | FALSE | 0 | 0 |
2026-03-20 | 2270 | 0 | PUT | 0 | 2 | 39.16 | FALSE | 0 | 0 |
2026-03-20 | 2280 | 0 | PUT | 0 | 3 | 39.05 | FALSE | 0 | 0 |
2026-03-20 | 2300 | 0 | PUT | 0 | 21 | 39.04 | FALSE | 0 | 0 |
2026-03-20 | 2320 | 0 | PUT | 0 | 0 | 38.85 | FALSE | 0 | 0 |
2026-03-20 | 2340 | 218.57 | PUT | 0 | 1 | 38.77 | FALSE | 0 | 0 |
2026-03-20 | 2360 | 0 | PUT | 0 | 0 | 38.57 | FALSE | 0 | 0 |
2026-03-20 | 2380 | 234.1 | PUT | 0 | 2 | 38.52 | FALSE | 0 | 0 |
2026-03-20 | 2400 | 235.62 | PUT | 0 | 2 | 38.23 | FALSE | 0 | 0 |
2026-03-20 | 2420 | 0 | PUT | 0 | 0 | 38.13 | FALSE | 0 | 0 |
2026-03-20 | 2440 | 0 | PUT | 0 | 0 | 38.02 | FALSE | 0 | 0 |
2026-03-20 | 2460 | 0 | PUT | 0 | 0 | 37.9 | FALSE | 0 | 0 |
2026-03-20 | 2480 | 298 | PUT | 0 | 1 | 37.73 | FALSE | 0 | 0 |
2026-03-20 | 2500 | 285 | PUT | 0 | 7 | 37.56 | FALSE | 0 | 0 |
2026-03-20 | 2600 | 331.98 | PUT | 0 | 1 | 37.16 | FALSE | 0 | 0 |
2026-03-20 | 2700 | 365 | PUT | 0 | 1 | 36.69 | TRUE | 0 | 0 |
2026-03-20 | 2800 | 0 | PUT | 0 | 0 | 36.27 | TRUE | 0 | 0 |
2026-03-20 | 2900 | 0 | PUT | 0 | 0 | 35.89 | TRUE | 0 | 0 |
2026-03-20 | 3000 | 0 | PUT | 0 | 25 | 35.73 | TRUE | 0 | 0 |
2026-03-20 | 3100 | 0 | PUT | 0 | 0 | 35.44 | TRUE | 0 | 0 |
2026-03-20 | 3200 | 0 | PUT | 0 | 2 | 35.19 | TRUE | 0 | 0 |
2026-03-20 | 3300 | 0 | PUT | 0 | 0 | 34.88 | TRUE | 0 | 0 |
2026-03-20 | 3400 | 0 | PUT | 0 | 0 | 34.68 | TRUE | 0 | 0 |
2026-03-20 | 3500 | 0 | PUT | 0 | 0 | 34.56 | TRUE | 0 | 0 |
2026-03-20 | 3600 | 0 | PUT | 0 | 0 | 34.21 | TRUE | 0 | 0 |
2026-03-20 | 3700 | 0 | PUT | 0 | 0 | 34.06 | TRUE | 0 | 0 |
2026-03-20 | 3800 | 0 | PUT | 0 | 0 | 34.29 | TRUE | 0 | 0 |
2026-06-18 | 880 | 0 | CALL | 0 | 1 | 61.12 | TRUE | 0 | 0 |
2026-06-18 | 900 | 0 | CALL | 0 | 3 | 60.13 | TRUE | 0 | 0 |
2026-06-18 | 920 | 0 | CALL | 0 | 1 | 59.98 | TRUE | 0 | 0 |
2026-06-18 | 940 | 0 | CALL | 0 | 0 | 59.78 | TRUE | 0 | 0 |
2026-06-18 | 960 | 0 | CALL | 0 | 1 | 58.05 | TRUE | 0 | 0 |
2026-06-18 | 980 | 0 | CALL | 0 | 1 | 57.85 | TRUE | 0 | 0 |
2026-06-18 | 1000 | 0 | CALL | 0 | 1 | 56.92 | TRUE | 0 | 0 |
2026-06-18 | 1020 | 0 | CALL | 0 | 0 | 56.68 | TRUE | 0 | 0 |
2026-06-18 | 1040 | 0 | CALL | 0 | 0 | 55.1 | TRUE | 0 | 0 |
2026-06-18 | 1060 | 0 | CALL | 0 | 0 | 54.87 | TRUE | 0 | 0 |
2026-06-18 | 1080 | 0 | CALL | 0 | 1 | 54.6 | TRUE | 0 | 0 |
2026-06-18 | 1100 | 0 | CALL | 0 | 0 | 54.31 | TRUE | 0 | 0 |
2026-06-18 | 1120 | 0 | CALL | 0 | 0 | 53.99 | TRUE | 0 | 0 |
2026-06-18 | 1140 | 0 | CALL | 0 | 0 | 53.12 | TRUE | 0 | 0 |
2026-06-18 | 1160 | 0 | CALL | 0 | 1 | 52.78 | TRUE | 0 | 0 |
2026-06-18 | 1180 | 0 | CALL | 0 | 0 | 52.43 | TRUE | 0 | 0 |
2026-06-18 | 1200 | 0 | CALL | 0 | 1 | 52.06 | TRUE | 0 | 0 |
2026-06-18 | 1220 | 0 | CALL | 0 | 0 | 51.21 | TRUE | 0 | 0 |
2026-06-18 | 1240 | 0 | CALL | 0 | 2 | 50.83 | TRUE | 0 | 0 |
2026-06-18 | 1260 | 0 | CALL | 0 | 0 | 50.44 | TRUE | 0 | 0 |
2026-06-18 | 1280 | 0 | CALL | 0 | 1 | 50.03 | TRUE | 0 | 0 |
2026-06-18 | 1300 | 0 | CALL | 0 | 2 | 49.62 | TRUE | 0 | 0 |
2026-06-18 | 1320 | 0 | CALL | 0 | 0 | 49.19 | TRUE | 0 | 0 |
2026-06-18 | 1340 | 0 | CALL | 0 | 0 | 49.13 | TRUE | 0 | 0 |
2026-06-18 | 1360 | 0 | CALL | 0 | 0 | 49.04 | TRUE | 0 | 0 |
2026-06-18 | 1380 | 0 | CALL | 0 | 0 | 48.57 | TRUE | 0 | 0 |
2026-06-18 | 1400 | 0 | CALL | 0 | 0 | 48.09 | TRUE | 0 | 0 |
2026-06-18 | 1420 | 0 | CALL | 0 | 0 | 48.26 | TRUE | 0 | 0 |
2026-06-18 | 1440 | 0 | CALL | 0 | 2 | 48.07 | TRUE | 0 | 0 |
2026-06-18 | 1460 | 0 | CALL | 0 | 0 | 47.56 | TRUE | 0 | 0 |
2026-06-18 | 1480 | 0 | CALL | 0 | 0 | 47.33 | TRUE | 0 | 0 |
2026-06-18 | 1500 | 0 | CALL | 0 | 1 | 47.09 | TRUE | 0 | 0 |
2026-06-18 | 1520 | 0 | CALL | 0 | 0 | 46.83 | TRUE | 0 | 0 |
2026-06-18 | 1540 | 0 | CALL | 0 | 0 | 46.81 | TRUE | 0 | 0 |
2026-06-18 | 1560 | 0 | CALL | 0 | 0 | 46.26 | TRUE | 0 | 0 |
2026-06-18 | 1580 | 0 | CALL | 0 | 0 | 46.2 | TRUE | 0 | 0 |
2026-06-18 | 1600 | 0 | CALL | 0 | 0 | 46.11 | TRUE | 0 | 0 |
2026-06-18 | 1620 | 0 | CALL | 0 | 0 | 45.54 | TRUE | 0 | 0 |
2026-06-18 | 1640 | 0 | CALL | 0 | 0 | 45.41 | TRUE | 0 | 0 |
2026-06-18 | 1660 | 0 | CALL | 0 | 0 | 45.27 | TRUE | 0 | 0 |
2026-06-18 | 1680 | 0 | CALL | 0 | 0 | 45.12 | TRUE | 0 | 0 |
2026-06-18 | 1700 | 0 | CALL | 0 | 0 | 44.92 | TRUE | 0 | 0 |
2026-06-18 | 1720 | 0 | CALL | 0 | 0 | 44.72 | TRUE | 0 | 0 |
2026-06-18 | 1740 | 0 | CALL | 0 | 0 | 44.5 | TRUE | 0 | 0 |
2026-06-18 | 1760 | 0 | CALL | 0 | 0 | 44.26 | TRUE | 0 | 0 |
2026-06-18 | 1780 | 0 | CALL | 0 | 0 | 44.2 | TRUE | 0 | 0 |
2026-06-18 | 1800 | 0 | CALL | 0 | 0 | 44.11 | TRUE | 0 | 0 |
2026-06-18 | 1820 | 0 | CALL | 0 | 1 | 43.83 | TRUE | 0 | 0 |
2026-06-18 | 1840 | 0 | CALL | 0 | 1 | 43.53 | TRUE | 0 | 0 |
2026-06-18 | 1860 | 0 | CALL | 0 | 1 | 43.39 | TRUE | 0 | 0 |
2026-06-18 | 1880 | 0 | CALL | 0 | 2 | 43.23 | TRUE | 0 | 0 |
2026-06-18 | 1900 | 0 | CALL | 0 | 23 | 43.06 | TRUE | 0 | 0 |
2026-06-18 | 1920 | 0 | CALL | 0 | 4 | 42.87 | TRUE | 0 | 0 |
2026-06-18 | 1940 | 0 | CALL | 0 | 2 | 42.66 | TRUE | 0 | 0 |
2026-06-18 | 1960 | 0 | CALL | 0 | 0 | 42.44 | TRUE | 0 | 0 |
2026-06-18 | 1980 | 0 | CALL | 0 | 4 | 42.36 | TRUE | 0 | 0 |
2026-06-18 | 2000 | 815 | CALL | 0 | 5 | 42.25 | TRUE | 0 | 0 |
2026-06-18 | 2020 | 0 | CALL | 0 | 2 | 41.98 | TRUE | 0 | 0 |
2026-06-18 | 2040 | 0 | CALL | 0 | 2 | 41.85 | TRUE | 0 | 0 |
2026-06-18 | 2060 | 0 | CALL | 0 | 1 | 41.69 | TRUE | 0 | 0 |
2026-06-18 | 2080 | 0 | CALL | 0 | 0 | 41.52 | TRUE | 0 | 0 |
2026-06-18 | 2100 | 684 | CALL | 0 | 5 | 41.34 | TRUE | 0 | 0 |
2026-06-18 | 2120 | 0 | CALL | 0 | 2 | 41.14 | TRUE | 0 | 0 |
2026-06-18 | 2140 | 0 | CALL | 0 | 7 | 41.05 | TRUE | 0 | 0 |
2026-06-18 | 2160 | 0 | CALL | 0 | 3 | 40.83 | TRUE | 0 | 0 |
2026-06-18 | 2180 | 0 | CALL | 0 | 1 | 40.71 | TRUE | 0 | 0 |
2026-06-18 | 2200 | 0 | CALL | 0 | 18 | 40.58 | TRUE | 0 | 0 |
2026-06-18 | 2220 | 0 | CALL | 0 | 24 | 40.43 | TRUE | 0 | 0 |
2026-06-18 | 2240 | 0 | CALL | 0 | 0 | 40.27 | TRUE | 0 | 0 |
2026-06-18 | 2260 | 0 | CALL | 0 | 5 | 40.21 | TRUE | 0 | 0 |
2026-06-18 | 2280 | 0 | CALL | 0 | 0 | 40.02 | TRUE | 0 | 0 |
2026-06-18 | 2300 | 580 | CALL | 0 | 2 | 39.92 | TRUE | 0 | 0 |
2026-06-18 | 2320 | 0 | CALL | 0 | 5 | 39.71 | TRUE | 0 | 0 |
2026-06-18 | 2340 | 0 | CALL | 0 | 0 | 39.59 | TRUE | 0 | 0 |
2026-06-18 | 2360 | 0 | CALL | 0 | 15 | 39.56 | TRUE | 0 | 0 |
2026-06-18 | 2380 | 0 | CALL | 0 | 2 | 39.41 | TRUE | 0 | 0 |
2026-06-18 | 2400 | 592.76 | CALL | 0 | 4 | 39.24 | TRUE | 0 | 0 |
2026-06-18 | 2420 | 0 | CALL | 0 | 0 | 39.17 | TRUE | 0 | 0 |
2026-06-18 | 2440 | 494.75 | CALL | 0 | 11 | 38.98 | TRUE | 0 | 0 |
2026-06-18 | 2460 | 0 | CALL | 0 | 21 | 38.88 | TRUE | 0 | 0 |
2026-06-18 | 2480 | 0 | CALL | 0 | 10 | 38.77 | TRUE | 0 | 0 |
2026-06-18 | 2500 | 0 | CALL | 0 | 30 | 38.74 | TRUE | 0 | 0 |
2026-06-18 | 2600 | 423.12 | CALL | 0 | 14 | 38.19 | TRUE | 0 | 0 |
2026-06-18 | 2700 | 382.78 | CALL | 0 | 33 | 37.98 | FALSE | 0 | 0 |
2026-06-18 | 2800 | 336.02 | CALL | 0 | 28 | 37.44 | FALSE | 0 | 0 |
2026-06-18 | 2900 | 318.74 | CALL | 0 | 43 | 37.06 | FALSE | 0 | 0 |
2026-06-18 | 3000 | 300.97 | CALL | 0 | 16 | 36.66 | FALSE | 0 | 0 |
2026-06-18 | 3100 | 0 | CALL | 0 | 3 | 36.43 | FALSE | 0 | 0 |
2026-06-18 | 3200 | 0 | CALL | 0 | 8 | 36.22 | FALSE | 0 | 0 |
2026-06-18 | 3300 | 0 | CALL | 0 | 5 | 36.02 | FALSE | 0 | 0 |
2026-06-18 | 3400 | 0 | CALL | 0 | 5 | 35.87 | FALSE | 0 | 0 |
2026-06-18 | 3500 | 0 | CALL | 0 | 0 | 35.69 | FALSE | 0 | 0 |
2026-06-18 | 3600 | 0 | CALL | 0 | 10 | 35.6 | FALSE | 0 | 0 |
2026-06-18 | 3700 | 0 | CALL | 0 | 0 | 35.51 | FALSE | 0 | 0 |
2026-06-18 | 3800 | 115.5 | CALL | 0 | 2 | 35.46 | FALSE | 0 | 0 |
2026-06-18 | 880 | 0 | PUT | 0 | 0 | 58.63 | FALSE | 0 | 0 |
2026-06-18 | 900 | 0 | PUT | 0 | 0 | 58.47 | FALSE | 0 | 0 |
2026-06-18 | 920 | 0 | PUT | 0 | 0 | 57.39 | FALSE | 0 | 0 |
2026-06-18 | 940 | 0 | PUT | 0 | 0 | 56.32 | FALSE | 0 | 0 |
2026-06-18 | 960 | 0 | PUT | 0 | 0 | 55.28 | FALSE | 0 | 0 |
2026-06-18 | 980 | 0 | PUT | 0 | 0 | 54.27 | FALSE | 0 | 0 |
2026-06-18 | 1000 | 0 | PUT | 0 | 0 | 53.27 | FALSE | 0 | 0 |
2026-06-18 | 1020 | 0 | PUT | 0 | 0 | 52.3 | FALSE | 0 | 0 |
2026-06-18 | 1040 | 0 | PUT | 0 | 5 | 52.93 | FALSE | 0 | 0 |
2026-06-18 | 1060 | 0 | PUT | 0 | 0 | 51.97 | FALSE | 0 | 0 |
2026-06-18 | 1080 | 0 | PUT | 0 | 0 | 51.02 | FALSE | 0 | 0 |
2026-06-18 | 1100 | 0 | PUT | 0 | 0 | 50.8 | FALSE | 0 | 0 |
2026-06-18 | 1120 | 0 | PUT | 0 | 0 | 50.55 | FALSE | 0 | 0 |
2026-06-18 | 1140 | 0 | PUT | 0 | 0 | 50.27 | FALSE | 0 | 0 |
2026-06-18 | 1160 | 0 | PUT | 0 | 0 | 49.36 | FALSE | 0 | 0 |
2026-06-18 | 1180 | 0 | PUT | 0 | 49 | 49.64 | FALSE | 0 | 0 |
2026-06-18 | 1200 | 0 | PUT | 0 | 3 | 48.74 | FALSE | 0 | 0 |
2026-06-18 | 1220 | 0 | PUT | 0 | 0 | 48.93 | FALSE | 0 | 0 |
2026-06-18 | 1240 | 0 | PUT | 0 | 0 | 48.55 | FALSE | 0 | 0 |
2026-06-18 | 1260 | 0 | PUT | 0 | 7 | 48.16 | FALSE | 0 | 0 |
2026-06-18 | 1280 | 0 | PUT | 0 | 0 | 47.76 | FALSE | 0 | 0 |
2026-06-18 | 1300 | 0 | PUT | 0 | 53 | 47.78 | FALSE | 0 | 0 |
2026-06-18 | 1320 | 0 | PUT | 0 | 0 | 47.34 | FALSE | 0 | 0 |
2026-06-18 | 1340 | 0 | PUT | 0 | 0 | 46.9 | FALSE | 0 | 0 |
2026-06-18 | 1360 | 0 | PUT | 0 | 0 | 46.83 | FALSE | 0 | 0 |
2026-06-18 | 1380 | 34 | PUT | 0 | 5 | 46.73 | FALSE | 0 | 0 |
2026-06-18 | 1400 | 0 | PUT | 0 | 14 | 46.24 | FALSE | 0 | 0 |
2026-06-18 | 1420 | 0 | PUT | 0 | 5 | 45.75 | FALSE | 0 | 0 |
2026-06-18 | 1440 | 0 | PUT | 0 | 8 | 45.59 | FALSE | 0 | 0 |
2026-06-18 | 1460 | 0 | PUT | 0 | 22 | 45.41 | FALSE | 0 | 0 |
2026-06-18 | 1480 | 0 | PUT | 0 | 3 | 45.2 | FALSE | 0 | 0 |
2026-06-18 | 1500 | 0 | PUT | 0 | 1 | 44.97 | FALSE | 0 | 0 |
2026-06-18 | 1520 | 0 | PUT | 0 | 0 | 45 | FALSE | 0 | 0 |
2026-06-18 | 1540 | 0 | PUT | 0 | 2 | 45 | FALSE | 0 | 0 |
2026-06-18 | 1560 | 0 | PUT | 0 | 6 | 44.7 | FALSE | 0 | 0 |
2026-06-18 | 1580 | 0 | PUT | 0 | 6 | 44.39 | FALSE | 0 | 0 |
2026-06-18 | 1600 | 0 | PUT | 0 | 39 | 44.02 | FALSE | 0 | 0 |
2026-06-18 | 1620 | 0 | PUT | 0 | 2 | 44.2 | FALSE | 0 | 0 |
2026-06-18 | 1640 | 0 | PUT | 0 | 2 | 43.84 | FALSE | 0 | 0 |
2026-06-18 | 1660 | 0 | PUT | 0 | 11 | 43.69 | FALSE | 0 | 0 |
2026-06-18 | 1680 | 0 | PUT | 0 | 1 | 43.52 | FALSE | 0 | 0 |
2026-06-18 | 1700 | 0 | PUT | 0 | 7 | 43.33 | FALSE | 0 | 0 |
2026-06-18 | 1720 | 0 | PUT | 0 | 1 | 43.33 | FALSE | 0 | 0 |
2026-06-18 | 1740 | 0 | PUT | 0 | 16 | 43.1 | FALSE | 0 | 0 |
2026-06-18 | 1760 | 0 | PUT | 0 | 0 | 42.86 | FALSE | 0 | 0 |
2026-06-18 | 1780 | 0 | PUT | 0 | 0 | 42.78 | FALSE | 0 | 0 |
2026-06-18 | 1800 | 90 | PUT | 0 | 34 | 42.5 | FALSE | 0 | 0 |
2026-06-18 | 1820 | 0 | PUT | 0 | 1 | 42.41 | FALSE | 0 | 0 |
2026-06-18 | 1840 | 0 | PUT | 0 | 51 | 42.26 | FALSE | 0 | 0 |
2026-06-18 | 1860 | 0 | PUT | 0 | 3 | 42.1 | FALSE | 0 | 0 |
2026-06-18 | 1880 | 0 | PUT | 0 | 18 | 41.93 | FALSE | 0 | 0 |
2026-06-18 | 1900 | 109.5 | PUT | 0 | 57 | 41.74 | FALSE | 0 | 0 |
2026-06-18 | 1920 | 115 | PUT | 0 | 9 | 41.68 | FALSE | 0 | 0 |
2026-06-18 | 1940 | 0 | PUT | 0 | 12 | 41.46 | FALSE | 0 | 0 |
2026-06-18 | 1960 | 122 | PUT | 0 | 1 | 41.36 | FALSE | 0 | 0 |
2026-06-18 | 1980 | 143.97 | PUT | 0 | 2 | 41.12 | FALSE | 0 | 0 |
2026-06-18 | 2000 | 0 | PUT | 0 | 27 | 40.84 | FALSE | 0 | 0 |
2026-06-18 | 2020 | 0 | PUT | 0 | 3 | 40.85 | FALSE | 0 | 0 |
2026-06-18 | 2040 | 0 | PUT | 0 | 2 | 40.54 | FALSE | 0 | 0 |
2026-06-18 | 2060 | 0 | PUT | 0 | 4 | 40.52 | FALSE | 0 | 0 |
2026-06-18 | 2080 | 164 | PUT | 0 | 1 | 40.32 | FALSE | 0 | 0 |
2026-06-18 | 2100 | 0 | PUT | 0 | 1 | 40.12 | FALSE | 0 | 0 |
2026-06-18 | 2120 | 0 | PUT | 0 | 0 | 40.02 | FALSE | 0 | 0 |
2026-06-18 | 2140 | 172 | PUT | 0 | 10 | 39.92 | FALSE | 0 | 0 |
2026-06-18 | 2160 | 0 | PUT | 0 | 6 | 39.79 | FALSE | 0 | 0 |
2026-06-18 | 2180 | 0 | PUT | 0 | 1 | 39.54 | FALSE | 0 | 0 |
2026-06-18 | 2200 | 0 | PUT | 0 | 18 | 39.44 | FALSE | 0 | 0 |
2026-06-18 | 2220 | 0 | PUT | 0 | 0 | 39.42 | FALSE | 0 | 0 |
2026-06-18 | 2240 | 0 | PUT | 0 | 3 | 39.09 | FALSE | 0 | 0 |
2026-06-18 | 2260 | 0 | PUT | 0 | 2 | 39.12 | FALSE | 0 | 0 |
2026-06-18 | 2280 | 0 | PUT | 0 | 0 | 39.03 | FALSE | 0 | 0 |
2026-06-18 | 2300 | 0 | PUT | 0 | 35 | 38.73 | FALSE | 0 | 0 |
2026-06-18 | 2320 | 0 | PUT | 0 | 0 | 38.65 | FALSE | 0 | 0 |
2026-06-18 | 2340 | 0 | PUT | 0 | 0 | 38.6 | FALSE | 0 | 0 |
2026-06-18 | 2360 | 0 | PUT | 0 | 0 | 38.32 | FALSE | 0 | 0 |
2026-06-18 | 2380 | 0 | PUT | 0 | 1 | 38.24 | FALSE | 0 | 0 |
2026-06-18 | 2400 | 0 | PUT | 0 | 0 | 38.15 | FALSE | 0 | 0 |
2026-06-18 | 2420 | 0 | PUT | 0 | 0 | 38.04 | FALSE | 0 | 0 |
2026-06-18 | 2440 | 0 | PUT | 0 | 0 | 38.01 | FALSE | 0 | 0 |
2026-06-18 | 2460 | 0 | PUT | 0 | 1 | 37.87 | FALSE | 0 | 0 |
2026-06-18 | 2480 | 0 | PUT | 0 | 0 | 37.81 | FALSE | 0 | 0 |
2026-06-18 | 2500 | 316.21 | PUT | 0 | 5 | 37.64 | FALSE | 0 | 0 |
2026-06-18 | 2600 | 0 | PUT | 0 | 0 | 37.14 | FALSE | 0 | 0 |
2026-06-18 | 2700 | 0 | PUT | 0 | 0 | 36.75 | TRUE | 0 | 0 |
2026-06-18 | 2800 | 0 | PUT | 0 | 0 | 36.28 | TRUE | 0 | 0 |
2026-06-18 | 2900 | 0 | PUT | 0 | 0 | 35.99 | TRUE | 0 | 0 |
2026-06-18 | 3000 | 0 | PUT | 0 | 0 | 35.72 | TRUE | 0 | 0 |
2026-06-18 | 3100 | 0 | PUT | 0 | 0 | 35.36 | TRUE | 0 | 0 |
2026-06-18 | 3200 | 0 | PUT | 0 | 0 | 35.19 | TRUE | 0 | 0 |
2026-06-18 | 3300 | 0 | PUT | 0 | 0 | 34.9 | TRUE | 0 | 0 |
2026-06-18 | 3400 | 0 | PUT | 0 | 0 | 34.72 | TRUE | 0 | 0 |
2026-06-18 | 3500 | 0 | PUT | 0 | 0 | 34.53 | TRUE | 0 | 0 |
2026-06-18 | 3600 | 0 | PUT | 0 | 0 | 34.33 | TRUE | 0 | 0 |
2026-06-18 | 3700 | 0 | PUT | 0 | 0 | 34.12 | TRUE | 0 | 0 |
2026-06-18 | 3800 | 0 | PUT | 0 | 0 | 33.98 | TRUE | 0 | 0 |
2026-09-18 | 1300 | 0 | CALL | 0 | 0 | 48.26 | TRUE | 0 | 0 |
2026-09-18 | 1320 | 0 | CALL | 0 | 0 | 48.03 | TRUE | 0 | 0 |
2026-09-18 | 1340 | 0 | CALL | 0 | 0 | 47.79 | TRUE | 0 | 0 |
2026-09-18 | 1360 | 0 | CALL | 0 | 0 | 47.53 | TRUE | 0 | 0 |
2026-09-18 | 1380 | 0 | CALL | 0 | 0 | 47.26 | TRUE | 0 | 0 |
2026-09-18 | 1400 | 0 | CALL | 0 | 0 | 46.97 | TRUE | 0 | 0 |
2026-09-18 | 1420 | 0 | CALL | 0 | 0 | 46.67 | TRUE | 0 | 0 |
2026-09-18 | 1440 | 0 | CALL | 0 | 0 | 46.62 | TRUE | 0 | 0 |
2026-09-18 | 1460 | 0 | CALL | 0 | 0 | 46.53 | TRUE | 0 | 0 |
2026-09-18 | 1480 | 0 | CALL | 0 | 0 | 46.19 | TRUE | 0 | 0 |
2026-09-18 | 1500 | 0 | CALL | 0 | 0 | 45.84 | TRUE | 0 | 0 |
2026-09-18 | 1520 | 0 | CALL | 0 | 0 | 45.7 | TRUE | 0 | 0 |
2026-09-18 | 1540 | 0 | CALL | 0 | 0 | 45.55 | TRUE | 0 | 0 |
2026-09-18 | 1560 | 0 | CALL | 0 | 0 | 45.38 | TRUE | 0 | 0 |
2026-09-18 | 1580 | 0 | CALL | 0 | 0 | 45.19 | TRUE | 0 | 0 |
2026-09-18 | 1600 | 0 | CALL | 0 | 0 | 44.98 | TRUE | 0 | 0 |
2026-09-18 | 1620 | 0 | CALL | 0 | 0 | 44.76 | TRUE | 0 | 0 |
2026-09-18 | 1640 | 0 | CALL | 0 | 0 | 44.73 | TRUE | 0 | 0 |
2026-09-18 | 1660 | 0 | CALL | 0 | 0 | 44.29 | TRUE | 0 | 0 |
2026-09-18 | 1680 | 0 | CALL | 0 | 0 | 44.21 | TRUE | 0 | 0 |
2026-09-18 | 1700 | 0 | CALL | 0 | 0 | 43.94 | TRUE | 0 | 0 |
2026-09-18 | 1720 | 0 | CALL | 0 | 0 | 43.83 | TRUE | 0 | 0 |
2026-09-18 | 1740 | 0 | CALL | 0 | 0 | 43.53 | TRUE | 0 | 0 |
2026-09-18 | 1760 | 0 | CALL | 0 | 0 | 43.55 | TRUE | 0 | 0 |
2026-09-18 | 1780 | 0 | CALL | 0 | 0 | 43.4 | TRUE | 0 | 0 |
2026-09-18 | 1800 | 0 | CALL | 0 | 0 | 43.22 | TRUE | 0 | 0 |
2026-09-18 | 1820 | 0 | CALL | 0 | 0 | 43.03 | TRUE | 0 | 0 |
2026-09-18 | 1840 | 0 | CALL | 0 | 0 | 42.83 | TRUE | 0 | 0 |
2026-09-18 | 1860 | 0 | CALL | 0 | 0 | 42.62 | TRUE | 0 | 0 |
2026-09-18 | 1880 | 0 | CALL | 0 | 0 | 42.54 | TRUE | 0 | 0 |
2026-09-18 | 1900 | 0 | CALL | 0 | 0 | 42.3 | TRUE | 0 | 0 |
2026-09-18 | 1920 | 0 | CALL | 0 | 0 | 42.19 | TRUE | 0 | 0 |
2026-09-18 | 1940 | 0 | CALL | 0 | 0 | 42.2 | TRUE | 0 | 0 |
2026-09-18 | 1960 | 0 | CALL | 0 | 0 | 41.93 | TRUE | 0 | 0 |
2026-09-18 | 1980 | 0 | CALL | 0 | 0 | 41.77 | TRUE | 0 | 0 |
2026-09-18 | 1990 | 0 | CALL | 0 | 0 | 41.82 | TRUE | 0 | 0 |
2026-09-18 | 2000 | 0 | CALL | 0 | 0 | 41.61 | TRUE | 0 | 0 |
2026-09-18 | 2010 | 0 | CALL | 0 | 0 | 41.65 | TRUE | 0 | 0 |
2026-09-18 | 2020 | 0 | CALL | 0 | 0 | 41.55 | TRUE | 0 | 0 |
2026-09-18 | 2030 | 0 | CALL | 0 | 0 | 41.46 | TRUE | 0 | 0 |
2026-09-18 | 2040 | 0 | CALL | 0 | 0 | 41.36 | TRUE | 0 | 0 |
2026-09-18 | 2050 | 0 | CALL | 0 | 0 | 41.26 | TRUE | 0 | 0 |
2026-09-18 | 2060 | 0 | CALL | 0 | 0 | 41.27 | TRUE | 0 | 0 |
2026-09-18 | 2070 | 0 | CALL | 0 | 0 | 41.17 | TRUE | 0 | 0 |
2026-09-18 | 2080 | 0 | CALL | 0 | 0 | 41.06 | TRUE | 0 | 0 |
2026-09-18 | 2090 | 0 | CALL | 0 | 0 | 41.07 | TRUE | 0 | 0 |
2026-09-18 | 2100 | 0 | CALL | 0 | 0 | 40.95 | TRUE | 0 | 0 |
2026-09-18 | 2110 | 0 | CALL | 0 | 0 | 40.84 | TRUE | 0 | 0 |
2026-09-18 | 2120 | 0 | CALL | 0 | 0 | 40.83 | TRUE | 0 | 0 |
2026-09-18 | 2130 | 0 | CALL | 0 | 0 | 40.82 | TRUE | 0 | 0 |
2026-09-18 | 2140 | 0 | CALL | 0 | 0 | 40.81 | TRUE | 0 | 0 |
2026-09-18 | 2150 | 0 | CALL | 0 | 0 | 40.68 | TRUE | 0 | 0 |
2026-09-18 | 2160 | 0 | CALL | 0 | 0 | 40.55 | TRUE | 0 | 0 |
2026-09-18 | 2170 | 0 | CALL | 0 | 0 | 40.53 | TRUE | 0 | 0 |
2026-09-18 | 2180 | 0 | CALL | 0 | 0 | 40.5 | TRUE | 0 | 0 |
2026-09-18 | 2190 | 0 | CALL | 0 | 0 | 40.47 | TRUE | 0 | 0 |
2026-09-18 | 2200 | 0 | CALL | 0 | 0 | 40.33 | TRUE | 0 | 0 |
2026-09-18 | 2210 | 0 | CALL | 0 | 0 | 40.29 | TRUE | 0 | 0 |
2026-09-18 | 2220 | 0 | CALL | 0 | 0 | 40.25 | TRUE | 0 | 0 |
2026-09-18 | 2230 | 0 | CALL | 0 | 0 | 40.1 | TRUE | 0 | 0 |
2026-09-18 | 2240 | 0 | CALL | 0 | 0 | 40.06 | TRUE | 0 | 0 |
2026-09-18 | 2250 | 663.97 | CALL | 0 | 1 | 40.01 | TRUE | 0 | 0 |
2026-09-18 | 2260 | 0 | CALL | 0 | 0 | 39.96 | TRUE | 0 | 0 |
2026-09-18 | 2270 | 0 | CALL | 0 | 0 | 39.9 | TRUE | 0 | 0 |
2026-09-18 | 2280 | 0 | CALL | 0 | 0 | 39.84 | TRUE | 0 | 0 |
2026-09-18 | 2300 | 0 | CALL | 0 | 0 | 39.72 | TRUE | 0 | 0 |
2026-09-18 | 2320 | 0 | CALL | 0 | 0 | 39.68 | TRUE | 0 | 0 |
2026-09-18 | 2340 | 0 | CALL | 0 | 0 | 39.64 | TRUE | 0 | 0 |
2026-09-18 | 2360 | 0 | CALL | 0 | 0 | 39.47 | TRUE | 0 | 0 |
2026-09-18 | 2380 | 0 | CALL | 0 | 0 | 39.3 | TRUE | 0 | 0 |
2026-09-18 | 2400 | 0 | CALL | 0 | 0 | 39.31 | TRUE | 0 | 0 |
2026-09-18 | 2420 | 0 | CALL | 0 | 0 | 39.12 | TRUE | 0 | 0 |
2026-09-18 | 2440 | 0 | CALL | 0 | 0 | 39.11 | TRUE | 0 | 0 |
2026-09-18 | 2460 | 0 | CALL | 0 | 0 | 38.89 | TRUE | 0 | 0 |
2026-09-18 | 2480 | 0 | CALL | 0 | 0 | 38.86 | TRUE | 0 | 0 |
2026-09-18 | 2500 | 0 | CALL | 0 | 0 | 38.81 | TRUE | 0 | 0 |
2026-09-18 | 2600 | 0 | CALL | 0 | 0 | 38.3 | TRUE | 0 | 0 |
2026-09-18 | 2700 | 0 | CALL | 0 | 0 | 37.97 | FALSE | 0 | 0 |
2026-09-18 | 2800 | 0 | CALL | 0 | 0 | 37.55 | FALSE | 0 | 0 |
2026-09-18 | 2900 | 0 | CALL | 0 | 0 | 37.22 | FALSE | 0 | 0 |
2026-09-18 | 3000 | 0 | CALL | 0 | 0 | 36.9 | FALSE | 0 | 0 |
2026-09-18 | 3100 | 0 | CALL | 0 | 0 | 36.69 | FALSE | 0 | 0 |
2026-09-18 | 3200 | 0 | CALL | 0 | 0 | 36.43 | FALSE | 0 | 0 |
2026-09-18 | 3300 | 0 | CALL | 0 | 0 | 36.3 | FALSE | 0 | 0 |
2026-09-18 | 3400 | 0 | CALL | 0 | 0 | 36.14 | FALSE | 0 | 0 |
2026-09-18 | 3500 | 0 | CALL | 0 | 0 | 36.06 | FALSE | 0 | 0 |
2026-09-18 | 3600 | 0 | CALL | 0 | 0 | 35.99 | FALSE | 0 | 0 |
2026-09-18 | 3700 | 0 | CALL | 0 | 0 | 35.93 | FALSE | 0 | 0 |
2026-09-18 | 3800 | 0 | CALL | 0 | 0 | 35.91 | FALSE | 0 | 0 |
2026-09-18 | 1300 | 0 | PUT | 0 | 0 | 46.27 | FALSE | 0 | 0 |
2026-09-18 | 1320 | 0 | PUT | 0 | 0 | 46.12 | FALSE | 0 | 0 |
2026-09-18 | 1340 | 0 | PUT | 0 | 0 | 45.95 | FALSE | 0 | 0 |
2026-09-18 | 1360 | 0 | PUT | 0 | 0 | 45.75 | FALSE | 0 | 0 |
2026-09-18 | 1380 | 0 | PUT | 0 | 0 | 45.54 | FALSE | 0 | 0 |
2026-09-18 | 1400 | 0 | PUT | 0 | 0 | 45.3 | FALSE | 0 | 0 |
2026-09-18 | 1420 | 0 | PUT | 0 | 0 | 45.32 | FALSE | 0 | 0 |
2026-09-18 | 1440 | 0 | PUT | 0 | 0 | 45.05 | FALSE | 0 | 0 |
2026-09-18 | 1460 | 0 | PUT | 0 | 0 | 44.76 | FALSE | 0 | 0 |
2026-09-18 | 1480 | 0 | PUT | 0 | 0 | 44.46 | FALSE | 0 | 0 |
2026-09-18 | 1500 | 0 | PUT | 0 | 0 | 44.39 | FALSE | 0 | 0 |
2026-09-18 | 1520 | 0 | PUT | 0 | 0 | 44.29 | FALSE | 0 | 0 |
2026-09-18 | 1540 | 0 | PUT | 0 | 0 | 43.95 | FALSE | 0 | 0 |
2026-09-18 | 1560 | 0 | PUT | 0 | 0 | 44.03 | FALSE | 0 | 0 |
2026-09-18 | 1580 | 0 | PUT | 0 | 0 | 43.66 | FALSE | 0 | 0 |
2026-09-18 | 1600 | 0 | PUT | 0 | 0 | 43.7 | FALSE | 0 | 0 |
2026-09-18 | 1620 | 0 | PUT | 0 | 0 | 43.5 | FALSE | 0 | 0 |
2026-09-18 | 1640 | 0 | PUT | 0 | 0 | 43.29 | FALSE | 0 | 0 |
2026-09-18 | 1660 | 0 | PUT | 0 | 0 | 43.07 | FALSE | 0 | 0 |
2026-09-18 | 1680 | 0 | PUT | 0 | 0 | 43.01 | FALSE | 0 | 0 |
2026-09-18 | 1700 | 0 | PUT | 0 | 0 | 42.93 | FALSE | 0 | 0 |
2026-09-18 | 1720 | 0 | PUT | 0 | 0 | 42.66 | FALSE | 0 | 0 |
2026-09-18 | 1740 | 0 | PUT | 0 | 0 | 42.38 | FALSE | 0 | 0 |
2026-09-18 | 1760 | 0 | PUT | 0 | 0 | 42.26 | FALSE | 0 | 0 |
2026-09-18 | 1780 | 0 | PUT | 0 | 0 | 42.11 | FALSE | 0 | 0 |
2026-09-18 | 1800 | 0 | PUT | 0 | 0 | 41.95 | FALSE | 0 | 0 |
2026-09-18 | 1820 | 0 | PUT | 0 | 0 | 41.93 | FALSE | 0 | 0 |
2026-09-18 | 1840 | 0 | PUT | 0 | 0 | 41.89 | FALSE | 0 | 0 |
2026-09-18 | 1860 | 0 | PUT | 0 | 0 | 41.68 | FALSE | 0 | 0 |
2026-09-18 | 1880 | 0 | PUT | 0 | 0 | 41.46 | FALSE | 0 | 0 |
2026-09-18 | 1900 | 0 | PUT | 0 | 0 | 41.37 | FALSE | 0 | 0 |
2026-09-18 | 1920 | 0 | PUT | 0 | 0 | 41.26 | FALSE | 0 | 0 |
2026-09-18 | 1940 | 0 | PUT | 0 | 0 | 41 | FALSE | 0 | 0 |
2026-09-18 | 1960 | 0 | PUT | 0 | 0 | 40.99 | FALSE | 0 | 0 |
2026-09-18 | 1980 | 0 | PUT | 0 | 0 | 40.84 | FALSE | 0 | 0 |
2026-09-18 | 1990 | 0 | PUT | 0 | 0 | 40.82 | FALSE | 0 | 0 |
2026-09-18 | 2000 | 0 | PUT | 0 | 0 | 40.67 | FALSE | 0 | 0 |
2026-09-18 | 2010 | 0 | PUT | 0 | 0 | 40.51 | FALSE | 0 | 0 |
2026-09-18 | 2020 | 0 | PUT | 0 | 0 | 40.49 | FALSE | 0 | 0 |
2026-09-18 | 2030 | 0 | PUT | 0 | 0 | 40.45 | FALSE | 0 | 0 |
2026-09-18 | 2040 | 0 | PUT | 0 | 0 | 40.3 | FALSE | 0 | 0 |
2026-09-18 | 2050 | 0 | PUT | 0 | 0 | 40.38 | FALSE | 0 | 0 |
2026-09-18 | 2060 | 0 | PUT | 0 | 0 | 40.22 | FALSE | 0 | 0 |
2026-09-18 | 2070 | 0 | PUT | 0 | 0 | 40.15 | FALSE | 0 | 0 |
2026-09-18 | 2080 | 0 | PUT | 0 | 0 | 40.11 | FALSE | 0 | 0 |
2026-09-18 | 2090 | 0 | PUT | 0 | 0 | 40.05 | FALSE | 0 | 0 |
2026-09-18 | 2100 | 0 | PUT | 0 | 0 | 39.99 | FALSE | 0 | 0 |
2026-09-18 | 2110 | 0 | PUT | 0 | 0 | 39.93 | FALSE | 0 | 0 |
2026-09-18 | 2120 | 0 | PUT | 0 | 0 | 39.89 | FALSE | 0 | 0 |
2026-09-18 | 2130 | 0 | PUT | 0 | 0 | 39.78 | FALSE | 0 | 0 |
2026-09-18 | 2140 | 0 | PUT | 0 | 0 | 39.72 | FALSE | 0 | 0 |
2026-09-18 | 2150 | 0 | PUT | 0 | 0 | 39.75 | FALSE | 0 | 0 |
2026-09-18 | 2160 | 0 | PUT | 0 | 0 | 39.56 | FALSE | 0 | 0 |
2026-09-18 | 2170 | 0 | PUT | 0 | 0 | 39.59 | FALSE | 0 | 0 |
2026-09-18 | 2180 | 0 | PUT | 0 | 0 | 39.5 | FALSE | 0 | 0 |
2026-09-18 | 2190 | 0 | PUT | 0 | 0 | 39.41 | FALSE | 0 | 0 |
2026-09-18 | 2200 | 0 | PUT | 0 | 0 | 39.43 | FALSE | 0 | 0 |
2026-09-18 | 2210 | 0 | PUT | 0 | 0 | 39.32 | FALSE | 0 | 0 |
2026-09-18 | 2220 | 0 | PUT | 0 | 0 | 39.23 | FALSE | 0 | 0 |
2026-09-18 | 2230 | 0 | PUT | 0 | 0 | 39.23 | FALSE | 0 | 0 |
2026-09-18 | 2240 | 0 | PUT | 0 | 0 | 39.23 | FALSE | 0 | 0 |
2026-09-18 | 2250 | 0 | PUT | 0 | 0 | 39.12 | FALSE | 0 | 0 |
2026-09-18 | 2260 | 0 | PUT | 0 | 0 | 39.01 | FALSE | 0 | 0 |
2026-09-18 | 2270 | 0 | PUT | 0 | 0 | 39 | FALSE | 0 | 0 |
2026-09-18 | 2280 | 0 | PUT | 0 | 0 | 38.98 | FALSE | 0 | 0 |
2026-09-18 | 2300 | 0 | PUT | 0 | 0 | 38.84 | FALSE | 0 | 0 |
2026-09-18 | 2320 | 0 | PUT | 0 | 0 | 38.68 | FALSE | 0 | 0 |
2026-09-18 | 2340 | 0 | PUT | 0 | 0 | 38.59 | FALSE | 0 | 0 |
2026-09-18 | 2360 | 0 | PUT | 0 | 0 | 38.53 | FALSE | 0 | 0 |
2026-09-18 | 2380 | 0 | PUT | 0 | 0 | 38.33 | FALSE | 0 | 0 |
2026-09-18 | 2400 | 0 | PUT | 0 | 0 | 38.23 | FALSE | 0 | 0 |
2026-09-18 | 2420 | 0 | PUT | 0 | 0 | 38.2 | FALSE | 0 | 0 |
2026-09-18 | 2440 | 0 | PUT | 0 | 0 | 38.16 | FALSE | 0 | 0 |
2026-09-18 | 2460 | 0 | PUT | 0 | 0 | 38.01 | FALSE | 0 | 0 |
2026-09-18 | 2480 | 0 | PUT | 0 | 0 | 37.95 | FALSE | 0 | 0 |
2026-09-18 | 2500 | 0 | PUT | 0 | 0 | 37.96 | FALSE | 0 | 0 |
2026-09-18 | 2600 | 0 | PUT | 0 | 0 | 37.47 | FALSE | 0 | 0 |
2026-09-18 | 2700 | 0 | PUT | 0 | 0 | 37.01 | TRUE | 0 | 0 |
2026-09-18 | 2800 | 0 | PUT | 0 | 0 | 36.68 | TRUE | 0 | 0 |
2026-09-18 | 2900 | 0 | PUT | 0 | 0 | 36.33 | TRUE | 0 | 0 |
2026-09-18 | 3000 | 0 | PUT | 0 | 0 | 36 | TRUE | 0 | 0 |
2026-09-18 | 3100 | 0 | PUT | 0 | 0 | 35.73 | TRUE | 0 | 0 |
2026-09-18 | 3200 | 0 | PUT | 0 | 0 | 35.56 | TRUE | 0 | 0 |
2026-09-18 | 3300 | 0 | PUT | 0 | 0 | 35.32 | TRUE | 0 | 0 |
2026-09-18 | 3400 | 0 | PUT | 0 | 0 | 35.09 | TRUE | 0 | 0 |
2026-09-18 | 3500 | 0 | PUT | 0 | 0 | 35.01 | TRUE | 0 | 0 |
2026-09-18 | 3600 | 0 | PUT | 0 | 0 | 34.8 | TRUE | 0 | 0 |
2026-09-18 | 3700 | 0 | PUT | 0 | 0 | 34.66 | TRUE | 0 | 0 |
2026-09-18 | 3800 | 0 | PUT | 0 | 0 | 34.33 | TRUE | 0 | 0 |
2026-12-18 | 800 | 1873 | CALL | 0 | 12 | 57.32 | TRUE | 0 | 0 |
2026-12-18 | 820 | 0 | CALL | 0 | 8 | 56.77 | TRUE | 0 | 0 |
2026-12-18 | 840 | 0 | CALL | 0 | 6 | 56.22 | TRUE | 0 | 0 |
2026-12-18 | 860 | 0 | CALL | 0 | 3 | 55.66 | TRUE | 0 | 0 |
2026-12-18 | 880 | 0 | CALL | 0 | 4 | 54.5 | TRUE | 0 | 0 |
2026-12-18 | 900 | 0 | CALL | 0 | 3 | 53.96 | TRUE | 0 | 0 |
2026-12-18 | 920 | 0 | CALL | 0 | 1 | 53.43 | TRUE | 0 | 0 |
2026-12-18 | 940 | 0 | CALL | 0 | 0 | 52.89 | TRUE | 0 | 0 |
2026-12-18 | 960 | 0 | CALL | 0 | 1 | 52.35 | TRUE | 0 | 0 |
2026-12-18 | 980 | 0 | CALL | 0 | 0 | 51.81 | TRUE | 0 | 0 |
2026-12-18 | 1000 | 0 | CALL | 0 | 1 | 51.75 | TRUE | 0 | 0 |
2026-12-18 | 1020 | 0 | CALL | 0 | 0 | 51.2 | TRUE | 0 | 0 |
2026-12-18 | 1040 | 0 | CALL | 0 | 2 | 51.09 | TRUE | 0 | 0 |
2026-12-18 | 1060 | 0 | CALL | 0 | 0 | 50.52 | TRUE | 0 | 0 |
2026-12-18 | 1080 | 0 | CALL | 0 | 0 | 49.96 | TRUE | 0 | 0 |
2026-12-18 | 1100 | 0 | CALL | 0 | 1 | 49.8 | TRUE | 0 | 0 |
2026-12-18 | 1120 | 0 | CALL | 0 | 1 | 49.61 | TRUE | 0 | 0 |
2026-12-18 | 1140 | 0 | CALL | 0 | 0 | 49.04 | TRUE | 0 | 0 |
2026-12-18 | 1160 | 0 | CALL | 0 | 0 | 48.82 | TRUE | 0 | 0 |
2026-12-18 | 1180 | 0 | CALL | 0 | 0 | 48.25 | TRUE | 0 | 0 |
2026-12-18 | 1200 | 0 | CALL | 0 | 1 | 48.33 | TRUE | 0 | 0 |
2026-12-18 | 1220 | 0 | CALL | 0 | 0 | 47.75 | TRUE | 0 | 0 |
2026-12-18 | 1240 | 0 | CALL | 0 | 0 | 47.78 | TRUE | 0 | 0 |
2026-12-18 | 1260 | 0 | CALL | 0 | 0 | 47.49 | TRUE | 0 | 0 |
2026-12-18 | 1280 | 0 | CALL | 0 | 0 | 47.19 | TRUE | 0 | 0 |
2026-12-18 | 1300 | 0 | CALL | 0 | 1 | 46.87 | TRUE | 0 | 0 |
2026-12-18 | 1320 | 0 | CALL | 0 | 1 | 46.81 | TRUE | 0 | 0 |
2026-12-18 | 1340 | 0 | CALL | 0 | 1 | 46.73 | TRUE | 0 | 0 |
2026-12-18 | 1360 | 0 | CALL | 0 | 0 | 46.12 | TRUE | 0 | 0 |
2026-12-18 | 1380 | 0 | CALL | 0 | 0 | 46.01 | TRUE | 0 | 0 |
2026-12-18 | 1400 | 0 | CALL | 0 | 0 | 46.11 | TRUE | 0 | 0 |
2026-12-18 | 1420 | 0 | CALL | 0 | 0 | 45.72 | TRUE | 0 | 0 |
2026-12-18 | 1440 | 0 | CALL | 0 | 0 | 45.55 | TRUE | 0 | 0 |
2026-12-18 | 1460 | 1267.7 | CALL | 0 | 2 | 45.37 | TRUE | 0 | 0 |
2026-12-18 | 1480 | 0 | CALL | 0 | 6 | 45.17 | TRUE | 0 | 0 |
2026-12-18 | 1500 | 0 | CALL | 0 | 2 | 44.95 | TRUE | 0 | 0 |
2026-12-18 | 1520 | 0 | CALL | 0 | 1 | 44.73 | TRUE | 0 | 0 |
2026-12-18 | 1540 | 0 | CALL | 0 | 0 | 44.68 | TRUE | 0 | 0 |
2026-12-18 | 1560 | 0 | CALL | 0 | 9 | 44.24 | TRUE | 0 | 0 |
2026-12-18 | 1580 | 0 | CALL | 0 | 14 | 44.35 | TRUE | 0 | 0 |
2026-12-18 | 1600 | 0 | CALL | 0 | 5 | 44.07 | TRUE | 0 | 0 |
2026-12-18 | 1620 | 0 | CALL | 0 | 0 | 43.79 | TRUE | 0 | 0 |
2026-12-18 | 1640 | 0 | CALL | 0 | 2 | 43.66 | TRUE | 0 | 0 |
2026-12-18 | 1660 | 0 | CALL | 0 | 2 | 43.69 | TRUE | 0 | 0 |
2026-12-18 | 1680 | 0 | CALL | 0 | 2 | 43.54 | TRUE | 0 | 0 |
2026-12-18 | 1700 | 0 | CALL | 0 | 12 | 43.36 | TRUE | 0 | 0 |
2026-12-18 | 1720 | 0 | CALL | 0 | 6 | 43.02 | TRUE | 0 | 0 |
2026-12-18 | 1740 | 0 | CALL | 0 | 9 | 42.98 | TRUE | 0 | 0 |
2026-12-18 | 1760 | 0 | CALL | 0 | 3 | 42.92 | TRUE | 0 | 0 |
2026-12-18 | 1780 | 0 | CALL | 0 | 1 | 42.85 | TRUE | 0 | 0 |
2026-12-18 | 1800 | 0 | CALL | 0 | 9 | 42.48 | TRUE | 0 | 0 |
2026-12-18 | 1820 | 0 | CALL | 0 | 4 | 42.38 | TRUE | 0 | 0 |
2026-12-18 | 1840 | 0 | CALL | 0 | 7 | 42.26 | TRUE | 0 | 0 |
2026-12-18 | 1860 | 0 | CALL | 0 | 1 | 42.14 | TRUE | 0 | 0 |
2026-12-18 | 1880 | 0 | CALL | 0 | 0 | 42 | TRUE | 0 | 0 |
2026-12-18 | 1900 | 0 | CALL | 0 | 14 | 41.85 | TRUE | 0 | 0 |
2026-12-18 | 1920 | 0 | CALL | 0 | 2 | 41.81 | TRUE | 0 | 0 |
2026-12-18 | 1940 | 0 | CALL | 0 | 1 | 41.75 | TRUE | 0 | 0 |
2026-12-18 | 1960 | 0 | CALL | 0 | 0 | 41.57 | TRUE | 0 | 0 |
2026-12-18 | 1980 | 935.05 | CALL | 1 | 1 | 41.37 | TRUE | 935.05 | 0 |
2026-12-18 | 2000 | 0 | CALL | 0 | 26 | 41.4 | TRUE | 0 | 0 |
2026-12-18 | 2020 | 0 | CALL | 0 | 0 | 41.18 | TRUE | 0 | 0 |
2026-12-18 | 2040 | 0 | CALL | 0 | 1 | 41.06 | TRUE | 0 | 0 |
2026-12-18 | 2060 | 0 | CALL | 0 | 5 | 40.94 | TRUE | 0 | 0 |
2026-12-18 | 2080 | 0 | CALL | 0 | 5 | 40.91 | TRUE | 0 | 0 |
2026-12-18 | 2100 | 0 | CALL | 0 | 3 | 40.76 | TRUE | 0 | 0 |
2026-12-18 | 2120 | 0 | CALL | 0 | 40 | 40.6 | TRUE | 0 | 0 |
2026-12-18 | 2140 | 0 | CALL | 0 | 14 | 40.54 | TRUE | 0 | 0 |
2026-12-18 | 2160 | 0 | CALL | 0 | 18 | 40.46 | TRUE | 0 | 0 |
2026-12-18 | 2180 | 0 | CALL | 0 | 14 | 40.37 | TRUE | 0 | 0 |
2026-12-18 | 2200 | 0 | CALL | 0 | 10 | 40.28 | TRUE | 0 | 0 |
2026-12-18 | 2220 | 0 | CALL | 0 | 6 | 40.17 | TRUE | 0 | 0 |
2026-12-18 | 2240 | 0 | CALL | 0 | 9 | 40.05 | TRUE | 0 | 0 |
2026-12-18 | 2260 | 0 | CALL | 0 | 5 | 39.92 | TRUE | 0 | 0 |
2026-12-18 | 2280 | 0 | CALL | 0 | 10 | 39.87 | TRUE | 0 | 0 |
2026-12-18 | 2300 | 0 | CALL | 0 | 14 | 39.72 | TRUE | 0 | 0 |
2026-12-18 | 2320 | 0 | CALL | 0 | 10 | 39.66 | TRUE | 0 | 0 |
2026-12-18 | 2340 | 0 | CALL | 0 | 13 | 39.58 | TRUE | 0 | 0 |
2026-12-18 | 2360 | 0 | CALL | 0 | 10 | 39.5 | TRUE | 0 | 0 |
2026-12-18 | 2380 | 691.05 | CALL | 1 | 11 | 39.41 | TRUE | 691.05 | 0 |
2026-12-18 | 2400 | 0 | CALL | 0 | 16 | 39.3 | TRUE | 0 | 0 |
2026-12-18 | 2420 | 0 | CALL | 0 | 5 | 39.27 | TRUE | 0 | 0 |
2026-12-18 | 2440 | 0 | CALL | 0 | 4 | 39.06 | TRUE | 0 | 0 |
2026-12-18 | 2460 | 0 | CALL | 0 | 16 | 39.01 | TRUE | 0 | 0 |
2026-12-18 | 2480 | 0 | CALL | 0 | 10 | 38.95 | TRUE | 0 | 0 |
2026-12-18 | 2500 | 0 | CALL | 0 | 5 | 38.89 | TRUE | 0 | 0 |
2026-12-18 | 2600 | 0 | CALL | 0 | 7 | 38.42 | TRUE | 0 | 0 |
2026-12-18 | 2700 | 0 | CALL | 0 | 9 | 38.06 | FALSE | 0 | 0 |
2026-12-18 | 2800 | 0 | CALL | 0 | 3 | 37.81 | FALSE | 0 | 0 |
2026-12-18 | 2900 | 430.92 | CALL | 1 | 6 | 37.41 | FALSE | 430.92 | 0 |
2026-12-18 | 3000 | 0 | CALL | 0 | 10 | 37.14 | FALSE | 0 | 0 |
2026-12-18 | 3100 | 360.14 | CALL | 2 | 12 | 36.92 | FALSE | 360.14 | 0 |
2026-12-18 | 3200 | 0 | CALL | 0 | 68 | 36.81 | FALSE | 0 | 0 |
2026-12-18 | 3300 | 300.86 | CALL | 1 | 14 | 36.6 | FALSE | 300.86 | 0 |
2026-12-18 | 3400 | 0 | CALL | 0 | 6 | 36.58 | FALSE | 0 | 0 |
2026-12-18 | 3500 | 0 | CALL | 0 | 0 | 36.36 | FALSE | 0 | 0 |
2026-12-18 | 3600 | 0 | CALL | 0 | 1 | 36.32 | FALSE | 0 | 0 |
2026-12-18 | 3700 | 199.1 | CALL | 0 | 53 | 36.23 | FALSE | 0 | 0 |
2026-12-18 | 3800 | 184 | CALL | 0 | 1 | 36.26 | FALSE | 0 | 0 |
2026-12-18 | 800 | 0 | PUT | 0 | 7 | 54.46 | FALSE | 0 | 0 |
2026-12-18 | 820 | 0 | PUT | 0 | 0 | 53.43 | FALSE | 0 | 0 |
2026-12-18 | 840 | 0 | PUT | 0 | 0 | 53.2 | FALSE | 0 | 0 |
2026-12-18 | 860 | 0 | PUT | 0 | 6 | 52.21 | FALSE | 0 | 0 |
2026-12-18 | 880 | 0 | PUT | 0 | 0 | 51.95 | FALSE | 0 | 0 |
2026-12-18 | 900 | 0 | PUT | 0 | 10 | 51.66 | FALSE | 0 | 0 |
2026-12-18 | 920 | 0 | PUT | 0 | 0 | 50.72 | FALSE | 0 | 0 |
2026-12-18 | 940 | 0 | PUT | 0 | 0 | 51.02 | FALSE | 0 | 0 |
2026-12-18 | 960 | 0 | PUT | 0 | 1 | 50.1 | FALSE | 0 | 0 |
2026-12-18 | 980 | 0 | PUT | 0 | 0 | 49.76 | FALSE | 0 | 0 |
2026-12-18 | 1000 | 0 | PUT | 0 | 17 | 49.4 | FALSE | 0 | 0 |
2026-12-18 | 1020 | 0 | PUT | 0 | 1 | 49.03 | FALSE | 0 | 0 |
2026-12-18 | 1040 | 0 | PUT | 0 | 1 | 48.65 | FALSE | 0 | 0 |
2026-12-18 | 1060 | 0 | PUT | 0 | 0 | 48.72 | FALSE | 0 | 0 |
2026-12-18 | 1080 | 0 | PUT | 0 | 5 | 48.31 | FALSE | 0 | 0 |
2026-12-18 | 1100 | 0 | PUT | 0 | 0 | 47.89 | FALSE | 0 | 0 |
2026-12-18 | 1120 | 0 | PUT | 0 | 2 | 47.46 | FALSE | 0 | 0 |
2026-12-18 | 1140 | 0 | PUT | 0 | 0 | 47.41 | FALSE | 0 | 0 |
2026-12-18 | 1160 | 0 | PUT | 0 | 0 | 47.33 | FALSE | 0 | 0 |
2026-12-18 | 1180 | 0 | PUT | 0 | 2 | 46.87 | FALSE | 0 | 0 |
2026-12-18 | 1200 | 0 | PUT | 0 | 7 | 46.75 | FALSE | 0 | 0 |
2026-12-18 | 1220 | 0 | PUT | 0 | 11 | 46.27 | FALSE | 0 | 0 |
2026-12-18 | 1240 | 0 | PUT | 0 | 12 | 46.11 | FALSE | 0 | 0 |
2026-12-18 | 1260 | 0 | PUT | 0 | 10 | 45.93 | FALSE | 0 | 0 |
2026-12-18 | 1280 | 0 | PUT | 0 | 3 | 45.73 | FALSE | 0 | 0 |
2026-12-18 | 1300 | 0 | PUT | 0 | 4 | 45.51 | FALSE | 0 | 0 |
2026-12-18 | 1320 | 0 | PUT | 0 | 39 | 45.55 | FALSE | 0 | 0 |
2026-12-18 | 1340 | 0 | PUT | 0 | 2 | 45.29 | FALSE | 0 | 0 |
2026-12-18 | 1360 | 0 | PUT | 0 | 1 | 45.02 | FALSE | 0 | 0 |
2026-12-18 | 1380 | 0 | PUT | 0 | 12 | 44.74 | FALSE | 0 | 0 |
2026-12-18 | 1400 | 0 | PUT | 0 | 7 | 44.68 | FALSE | 0 | 0 |
2026-12-18 | 1420 | 0 | PUT | 0 | 6 | 44.6 | FALSE | 0 | 0 |
2026-12-18 | 1440 | 0 | PUT | 0 | 9 | 44.28 | FALSE | 0 | 0 |
2026-12-18 | 1460 | 0 | PUT | 0 | 3 | 44.16 | FALSE | 0 | 0 |
2026-12-18 | 1480 | 0 | PUT | 0 | 5 | 44.03 | FALSE | 0 | 0 |
2026-12-18 | 1500 | 0 | PUT | 0 | 42 | 43.87 | FALSE | 0 | 0 |
2026-12-18 | 1520 | 0 | PUT | 0 | 2 | 43.7 | FALSE | 0 | 0 |
2026-12-18 | 1540 | 0 | PUT | 0 | 3 | 43.52 | FALSE | 0 | 0 |
2026-12-18 | 1560 | 0 | PUT | 0 | 7 | 43.51 | FALSE | 0 | 0 |
2026-12-18 | 1580 | 0 | PUT | 0 | 0 | 43.29 | FALSE | 0 | 0 |
2026-12-18 | 1600 | 0 | PUT | 0 | 10 | 43.06 | FALSE | 0 | 0 |
2026-12-18 | 1620 | 0 | PUT | 0 | 0 | 42.99 | FALSE | 0 | 0 |
2026-12-18 | 1640 | 0 | PUT | 0 | 10 | 42.9 | FALSE | 0 | 0 |
2026-12-18 | 1660 | 0 | PUT | 0 | 1 | 42.64 | FALSE | 0 | 0 |
2026-12-18 | 1680 | 103.8 | PUT | 0 | 4 | 42.52 | FALSE | 0 | 0 |
2026-12-18 | 1700 | 112 | PUT | 0 | 4 | 42.39 | FALSE | 0 | 0 |
2026-12-18 | 1720 | 0 | PUT | 0 | 1 | 42.24 | FALSE | 0 | 0 |
2026-12-18 | 1740 | 0 | PUT | 0 | 0 | 42.23 | FALSE | 0 | 0 |
2026-12-18 | 1760 | 0 | PUT | 0 | 3 | 42.05 | FALSE | 0 | 0 |
2026-12-18 | 1780 | 0 | PUT | 0 | 7 | 41.86 | FALSE | 0 | 0 |
2026-12-18 | 1800 | 0 | PUT | 0 | 5 | 41.8 | FALSE | 0 | 0 |
2026-12-18 | 1820 | 0 | PUT | 0 | 2 | 41.72 | FALSE | 0 | 0 |
2026-12-18 | 1840 | 0 | PUT | 0 | 1 | 41.49 | FALSE | 0 | 0 |
2026-12-18 | 1860 | 0 | PUT | 0 | 3 | 41.39 | FALSE | 0 | 0 |
2026-12-18 | 1880 | 0 | PUT | 0 | 2 | 41.27 | FALSE | 0 | 0 |
2026-12-18 | 1900 | 156.9 | PUT | 0 | 5 | 41.13 | FALSE | 0 | 0 |
2026-12-18 | 1920 | 0 | PUT | 0 | 3 | 40.99 | FALSE | 0 | 0 |
2026-12-18 | 1940 | 0 | PUT | 0 | 1 | 40.95 | FALSE | 0 | 0 |
2026-12-18 | 1960 | 0 | PUT | 0 | 0 | 40.66 | FALSE | 0 | 0 |
2026-12-18 | 1980 | 0 | PUT | 0 | 0 | 40.71 | FALSE | 0 | 0 |
2026-12-18 | 2000 | 0 | PUT | 0 | 9 | 40.53 | FALSE | 0 | 0 |
2026-12-18 | 2020 | 0 | PUT | 0 | 1 | 40.43 | FALSE | 0 | 0 |
2026-12-18 | 2040 | 0 | PUT | 0 | 0 | 40.31 | FALSE | 0 | 0 |
2026-12-18 | 2060 | 0 | PUT | 0 | 1 | 40.2 | FALSE | 0 | 0 |
2026-12-18 | 2080 | 0 | PUT | 0 | 10 | 40.07 | FALSE | 0 | 0 |
2026-12-18 | 2100 | 0 | PUT | 0 | 10 | 39.93 | FALSE | 0 | 0 |
2026-12-18 | 2120 | 0 | PUT | 0 | 0 | 39.77 | FALSE | 0 | 0 |
2026-12-18 | 2140 | 0 | PUT | 0 | 0 | 39.82 | FALSE | 0 | 0 |
2026-12-18 | 2160 | 0 | PUT | 0 | 1 | 39.63 | FALSE | 0 | 0 |
2026-12-18 | 2180 | 0 | PUT | 0 | 1 | 39.65 | FALSE | 0 | 0 |
2026-12-18 | 2200 | 0 | PUT | 0 | 5 | 39.46 | FALSE | 0 | 0 |
2026-12-18 | 2220 | 0 | PUT | 0 | 3 | 39.44 | FALSE | 0 | 0 |
2026-12-18 | 2240 | 0 | PUT | 0 | 0 | 39.23 | FALSE | 0 | 0 |
2026-12-18 | 2260 | 0 | PUT | 0 | 0 | 39.19 | FALSE | 0 | 0 |
2026-12-18 | 2280 | 0 | PUT | 0 | 1 | 39.14 | FALSE | 0 | 0 |
2026-12-18 | 2300 | 0 | PUT | 0 | 0 | 38.98 | FALSE | 0 | 0 |
2026-12-18 | 2320 | 0 | PUT | 0 | 0 | 38.82 | FALSE | 0 | 0 |
2026-12-18 | 2340 | 0 | PUT | 0 | 0 | 38.73 | FALSE | 0 | 0 |
2026-12-18 | 2360 | 0 | PUT | 0 | 0 | 38.71 | FALSE | 0 | 0 |
2026-12-18 | 2380 | 0 | PUT | 0 | 0 | 38.62 | FALSE | 0 | 0 |
2026-12-18 | 2400 | 0 | PUT | 0 | 0 | 38.49 | FALSE | 0 | 0 |
2026-12-18 | 2420 | 0 | PUT | 0 | 0 | 38.46 | FALSE | 0 | 0 |
2026-12-18 | 2440 | 0 | PUT | 0 | 0 | 38.32 | FALSE | 0 | 0 |
2026-12-18 | 2460 | 0 | PUT | 0 | 0 | 38.35 | FALSE | 0 | 0 |
2026-12-18 | 2480 | 0 | PUT | 0 | 0 | 38.27 | FALSE | 0 | 0 |
2026-12-18 | 2500 | 0 | PUT | 0 | 0 | 38.09 | FALSE | 0 | 0 |
2026-12-18 | 2600 | 0 | PUT | 0 | 1 | 37.77 | FALSE | 0 | 0 |
2026-12-18 | 2700 | 0 | PUT | 0 | 0 | 37.42 | TRUE | 0 | 0 |
2026-12-18 | 2800 | 0 | PUT | 0 | 0 | 37.06 | TRUE | 0 | 0 |
2026-12-18 | 2900 | 0 | PUT | 0 | 1 | 36.77 | TRUE | 0 | 0 |
2026-12-18 | 3000 | 0 | PUT | 0 | 0 | 36.37 | TRUE | 0 | 0 |
2026-12-18 | 3100 | 0 | PUT | 0 | 2 | 36.14 | TRUE | 0 | 0 |
2026-12-18 | 3200 | 0 | PUT | 0 | 1 | 35.85 | TRUE | 0 | 0 |
2026-12-18 | 3300 | 0 | PUT | 0 | 0 | 35.76 | TRUE | 0 | 0 |
2026-12-18 | 3400 | 0 | PUT | 0 | 0 | 35.52 | TRUE | 0 | 0 |
2026-12-18 | 3500 | 0 | PUT | 0 | 0 | 35.46 | TRUE | 0 | 0 |
2026-12-18 | 3600 | 0 | PUT | 0 | 0 | 35.3 | TRUE | 0 | 0 |
2026-12-18 | 3700 | 0 | PUT | 0 | 0 | 35.18 | TRUE | 0 | 0 |
2026-12-18 | 3800 | 0 | PUT | 0 | 0 | 35.04 | TRUE | 0 | 0 |
2027-01-15 | 840 | 0 | CALL | 0 | 2 | 55.36 | TRUE | 0 | 0 |
2027-01-15 | 860 | 0 | CALL | 0 | 0 | 54.77 | TRUE | 0 | 0 |
2027-01-15 | 880 | 0 | CALL | 0 | 0 | 54.18 | TRUE | 0 | 0 |
2027-01-15 | 900 | 0 | CALL | 0 | 1 | 53.59 | TRUE | 0 | 0 |
2027-01-15 | 920 | 0 | CALL | 0 | 0 | 53.01 | TRUE | 0 | 0 |
2027-01-15 | 940 | 0 | CALL | 0 | 0 | 52.42 | TRUE | 0 | 0 |
2027-01-15 | 960 | 0 | CALL | 0 | 0 | 51.85 | TRUE | 0 | 0 |
2027-01-15 | 980 | 0 | CALL | 0 | 0 | 51.75 | TRUE | 0 | 0 |
2027-01-15 | 1000 | 0 | CALL | 0 | 2 | 51.16 | TRUE | 0 | 0 |
2027-01-15 | 1020 | 0 | CALL | 0 | 0 | 51.01 | TRUE | 0 | 0 |
2027-01-15 | 1040 | 0 | CALL | 0 | 0 | 50.42 | TRUE | 0 | 0 |
2027-01-15 | 1060 | 0 | CALL | 0 | 0 | 49.83 | TRUE | 0 | 0 |
2027-01-15 | 1080 | 0 | CALL | 0 | 0 | 50.04 | TRUE | 0 | 0 |
2027-01-15 | 1100 | 0 | CALL | 0 | 0 | 49.44 | TRUE | 0 | 0 |
2027-01-15 | 1120 | 0 | CALL | 0 | 0 | 48.84 | TRUE | 0 | 0 |
2027-01-15 | 1140 | 0 | CALL | 0 | 0 | 48.95 | TRUE | 0 | 0 |
2027-01-15 | 1160 | 0 | CALL | 0 | 3 | 48.35 | TRUE | 0 | 0 |
2027-01-15 | 1180 | 0 | CALL | 0 | 0 | 48.41 | TRUE | 0 | 0 |
2027-01-15 | 1200 | 0 | CALL | 0 | 1 | 47.8 | TRUE | 0 | 0 |
2027-01-15 | 1220 | 0 | CALL | 0 | 0 | 47.81 | TRUE | 0 | 0 |
2027-01-15 | 1240 | 0 | CALL | 0 | 1 | 47.2 | TRUE | 0 | 0 |
2027-01-15 | 1260 | 0 | CALL | 0 | 0 | 47.17 | TRUE | 0 | 0 |
2027-01-15 | 1280 | 0 | CALL | 0 | 0 | 47.11 | TRUE | 0 | 0 |
2027-01-15 | 1300 | 0 | CALL | 0 | 0 | 46.5 | TRUE | 0 | 0 |
2027-01-15 | 1320 | 0 | CALL | 0 | 0 | 46.4 | TRUE | 0 | 0 |
2027-01-15 | 1340 | 0 | CALL | 0 | 3 | 46.29 | TRUE | 0 | 0 |
2027-01-15 | 1360 | 0 | CALL | 0 | 0 | 46.15 | TRUE | 0 | 0 |
2027-01-15 | 1380 | 0 | CALL | 0 | 0 | 46 | TRUE | 0 | 0 |
2027-01-15 | 1400 | 0 | CALL | 0 | 2 | 45.6 | TRUE | 0 | 0 |
2027-01-15 | 1420 | 0 | CALL | 0 | 1 | 45.64 | TRUE | 0 | 0 |
2027-01-15 | 1440 | 0 | CALL | 0 | 0 | 45.44 | TRUE | 0 | 0 |
2027-01-15 | 1460 | 0 | CALL | 0 | 0 | 45.22 | TRUE | 0 | 0 |
2027-01-15 | 1480 | 0 | CALL | 0 | 0 | 45 | TRUE | 0 | 0 |
2027-01-15 | 1500 | 0 | CALL | 0 | 14 | 44.76 | TRUE | 0 | 0 |
2027-01-15 | 1520 | 0 | CALL | 0 | 1 | 44.7 | TRUE | 0 | 0 |
2027-01-15 | 1540 | 0 | CALL | 0 | 0 | 44.44 | TRUE | 0 | 0 |
2027-01-15 | 1560 | 0 | CALL | 0 | 0 | 44.34 | TRUE | 0 | 0 |
2027-01-15 | 1580 | 0 | CALL | 0 | 2 | 44.06 | TRUE | 0 | 0 |
2027-01-15 | 1600 | 0 | CALL | 0 | 9 | 44.11 | TRUE | 0 | 0 |
2027-01-15 | 1620 | 0 | CALL | 0 | 0 | 43.8 | TRUE | 0 | 0 |
2027-01-15 | 1640 | 0 | CALL | 0 | 4 | 43.65 | TRUE | 0 | 0 |
2027-01-15 | 1660 | 0 | CALL | 0 | 3 | 43.49 | TRUE | 0 | 0 |
2027-01-15 | 1680 | 0 | CALL | 0 | 11 | 43.31 | TRUE | 0 | 0 |
2027-01-15 | 1700 | 0 | CALL | 0 | 22 | 43.12 | TRUE | 0 | 0 |
2027-01-15 | 1720 | 0 | CALL | 0 | 227 | 43.07 | TRUE | 0 | 0 |
2027-01-15 | 1740 | 0 | CALL | 0 | 8 | 42.86 | TRUE | 0 | 0 |
2027-01-15 | 1760 | 0 | CALL | 0 | 6 | 42.64 | TRUE | 0 | 0 |
2027-01-15 | 1780 | 0 | CALL | 0 | 15 | 42.55 | TRUE | 0 | 0 |
2027-01-15 | 1800 | 0 | CALL | 0 | 25 | 42.44 | TRUE | 0 | 0 |
2027-01-15 | 1820 | 0 | CALL | 0 | 13 | 42.33 | TRUE | 0 | 0 |
2027-01-15 | 1840 | 0 | CALL | 0 | 14 | 42.19 | TRUE | 0 | 0 |
2027-01-15 | 1860 | 0 | CALL | 0 | 18 | 42.05 | TRUE | 0 | 0 |
2027-01-15 | 1880 | 0 | CALL | 0 | 6 | 41.9 | TRUE | 0 | 0 |
2027-01-15 | 1900 | 0 | CALL | 0 | 17 | 41.85 | TRUE | 0 | 0 |
2027-01-15 | 1920 | 0 | CALL | 0 | 4 | 41.68 | TRUE | 0 | 0 |
2027-01-15 | 1940 | 0 | CALL | 0 | 7 | 41.61 | TRUE | 0 | 0 |
2027-01-15 | 1960 | 0 | CALL | 0 | 4 | 41.41 | TRUE | 0 | 0 |
2027-01-15 | 1980 | 0 | CALL | 0 | 7 | 41.32 | TRUE | 0 | 0 |
2027-01-15 | 1990 | 0 | CALL | 0 | 14 | 41.21 | TRUE | 0 | 0 |
2027-01-15 | 2000 | 899.38 | CALL | 0 | 125 | 41.22 | TRUE | 0 | 0 |
2027-01-15 | 2010 | 0 | CALL | 0 | 2 | 41.22 | TRUE | 0 | 0 |
2027-01-15 | 2020 | 0 | CALL | 0 | 1 | 41.21 | TRUE | 0 | 0 |
2027-01-15 | 2030 | 0 | CALL | 0 | 0 | 40.99 | TRUE | 0 | 0 |
2027-01-15 | 2040 | 0 | CALL | 0 | 10 | 40.98 | TRUE | 0 | 0 |
2027-01-15 | 2050 | 0 | CALL | 0 | 1 | 40.96 | TRUE | 0 | 0 |
2027-01-15 | 2060 | 0 | CALL | 0 | 1 | 40.84 | TRUE | 0 | 0 |
2027-01-15 | 2070 | 0 | CALL | 0 | 0 | 40.93 | TRUE | 0 | 0 |
2027-01-15 | 2080 | 0 | CALL | 0 | 10 | 40.8 | TRUE | 0 | 0 |
2027-01-15 | 2090 | 0 | CALL | 0 | 14 | 40.67 | TRUE | 0 | 0 |
2027-01-15 | 2100 | 0 | CALL | 0 | 12 | 40.64 | TRUE | 0 | 0 |
2027-01-15 | 2110 | 0 | CALL | 0 | 4 | 40.61 | TRUE | 0 | 0 |
2027-01-15 | 2120 | 0 | CALL | 0 | 14 | 40.58 | TRUE | 0 | 0 |
2027-01-15 | 2130 | 0 | CALL | 0 | 1 | 40.54 | TRUE | 0 | 0 |
2027-01-15 | 2140 | 0 | CALL | 0 | 13 | 40.5 | TRUE | 0 | 0 |
2027-01-15 | 2150 | 0 | CALL | 0 | 3 | 40.46 | TRUE | 0 | 0 |
2027-01-15 | 2160 | 0 | CALL | 0 | 18 | 40.42 | TRUE | 0 | 0 |
2027-01-15 | 2170 | 0 | CALL | 0 | 0 | 40.27 | TRUE | 0 | 0 |
2027-01-15 | 2180 | 0 | CALL | 0 | 20 | 40.33 | TRUE | 0 | 0 |
2027-01-15 | 2190 | 0 | CALL | 0 | 10 | 40.17 | TRUE | 0 | 0 |
2027-01-15 | 2200 | 0 | CALL | 0 | 16 | 40.21 | TRUE | 0 | 0 |
2027-01-15 | 2210 | 0 | CALL | 0 | 0 | 40.16 | TRUE | 0 | 0 |
2027-01-15 | 2220 | 0 | CALL | 0 | 6 | 40.1 | TRUE | 0 | 0 |
2027-01-15 | 2230 | 0 | CALL | 0 | 3 | 40.03 | TRUE | 0 | 0 |
2027-01-15 | 2240 | 0 | CALL | 0 | 5 | 39.97 | TRUE | 0 | 0 |
2027-01-15 | 2250 | 0 | CALL | 0 | 4 | 39.9 | TRUE | 0 | 0 |
2027-01-15 | 2260 | 0 | CALL | 0 | 5 | 39.83 | TRUE | 0 | 0 |
2027-01-15 | 2270 | 0 | CALL | 0 | 0 | 39.76 | TRUE | 0 | 0 |
2027-01-15 | 2280 | 0 | CALL | 0 | 10 | 39.69 | TRUE | 0 | 0 |
2027-01-15 | 2300 | 0 | CALL | 0 | 14 | 39.63 | TRUE | 0 | 0 |
2027-01-15 | 2320 | 0 | CALL | 0 | 13 | 39.56 | TRUE | 0 | 0 |
2027-01-15 | 2340 | 0 | CALL | 0 | 10 | 39.57 | TRUE | 0 | 0 |
2027-01-15 | 2360 | 0 | CALL | 0 | 10 | 39.38 | TRUE | 0 | 0 |
2027-01-15 | 2380 | 0 | CALL | 0 | 10 | 39.28 | TRUE | 0 | 0 |
2027-01-15 | 2400 | 0 | CALL | 0 | 20 | 39.17 | TRUE | 0 | 0 |
2027-01-15 | 2420 | 0 | CALL | 0 | 5 | 39.14 | TRUE | 0 | 0 |
2027-01-15 | 2440 | 0 | CALL | 0 | 9 | 39.1 | TRUE | 0 | 0 |
2027-01-15 | 2460 | 0 | CALL | 0 | 18 | 38.88 | TRUE | 0 | 0 |
2027-01-15 | 2480 | 0 | CALL | 0 | 18 | 38.82 | TRUE | 0 | 0 |
2027-01-15 | 2500 | 0 | CALL | 0 | 21 | 38.83 | TRUE | 0 | 0 |
2027-01-15 | 2600 | 583.45 | CALL | 1 | 16 | 38.35 | TRUE | 583.45 | 0 |
2027-01-15 | 2700 | 0 | CALL | 0 | 5 | 37.98 | FALSE | 0 | 0 |
2027-01-15 | 2800 | 516.11 | CALL | 0 | 16 | 37.65 | FALSE | 0 | 0 |
2027-01-15 | 2900 | 0 | CALL | 0 | 2 | 37.35 | FALSE | 0 | 0 |
2027-01-15 | 3000 | 0 | CALL | 0 | 30 | 37.09 | FALSE | 0 | 0 |
2027-01-15 | 3100 | 0 | CALL | 0 | 1 | 36.79 | FALSE | 0 | 0 |
2027-01-15 | 3200 | 0 | CALL | 0 | 63 | 36.63 | FALSE | 0 | 0 |
2027-01-15 | 3300 | 306.1 | CALL | 1 | 42 | 35.92 | FALSE | 306.1 | 0 |
2027-01-15 | 3400 | 286 | CALL | 0 | 2 | 36.27 | FALSE | 0 | 0 |
2027-01-15 | 3500 | 0 | CALL | 0 | 0 | 36.09 | FALSE | 0 | 0 |
2027-01-15 | 3600 | 0 | CALL | 0 | 2 | 35.92 | FALSE | 0 | 0 |
2027-01-15 | 3700 | 0 | CALL | 0 | 3 | 35.85 | FALSE | 0 | 0 |
2027-01-15 | 3800 | 194.1 | CALL | 1 | 0 | 35.32 | FALSE | 194.1 | 0 |
2027-01-15 | 840 | 0 | PUT | 0 | 9 | 52.76 | FALSE | 0 | 0 |
2027-01-15 | 860 | 0 | PUT | 0 | 0 | 52.45 | FALSE | 0 | 0 |
2027-01-15 | 880 | 0 | PUT | 0 | 4 | 52.13 | FALSE | 0 | 0 |
2027-01-15 | 900 | 17.59 | PUT | 0 | 2 | 51.17 | FALSE | 0 | 0 |
2027-01-15 | 920 | 0 | PUT | 0 | 3 | 51.42 | FALSE | 0 | 0 |
2027-01-15 | 940 | 0 | PUT | 0 | 1 | 50.49 | FALSE | 0 | 0 |
2027-01-15 | 960 | 0 | PUT | 0 | 30 | 50.38 | FALSE | 0 | 0 |
2027-01-15 | 980 | 0 | PUT | 0 | 2 | 49.74 | FALSE | 0 | 0 |
2027-01-15 | 1000 | 0 | PUT | 0 | 4 | 49.35 | FALSE | 0 | 0 |
2027-01-15 | 1020 | 0 | PUT | 0 | 2 | 49.41 | FALSE | 0 | 0 |
2027-01-15 | 1040 | 0 | PUT | 0 | 2 | 48.99 | FALSE | 0 | 0 |
2027-01-15 | 1060 | 0 | PUT | 0 | 10 | 48.56 | FALSE | 0 | 0 |
2027-01-15 | 1080 | 29.87 | PUT | 0 | 11 | 48.53 | FALSE | 0 | 0 |
2027-01-15 | 1100 | 31.73 | PUT | 0 | 8 | 48.07 | FALSE | 0 | 0 |
2027-01-15 | 1120 | 0 | PUT | 0 | 1 | 47.61 | FALSE | 0 | 0 |
2027-01-15 | 1140 | 0 | PUT | 0 | 3 | 47.52 | FALSE | 0 | 0 |
2027-01-15 | 1160 | 0 | PUT | 0 | 1 | 47.39 | FALSE | 0 | 0 |
2027-01-15 | 1180 | 0 | PUT | 0 | 0 | 46.9 | FALSE | 0 | 0 |
2027-01-15 | 1200 | 0 | PUT | 0 | 4 | 46.74 | FALSE | 0 | 0 |
2027-01-15 | 1220 | 0 | PUT | 0 | 11 | 46.56 | FALSE | 0 | 0 |
2027-01-15 | 1240 | 0 | PUT | 0 | 1 | 46.35 | FALSE | 0 | 0 |
2027-01-15 | 1260 | 0 | PUT | 0 | 11 | 46.13 | FALSE | 0 | 0 |
2027-01-15 | 1280 | 0 | PUT | 0 | 1 | 45.9 | FALSE | 0 | 0 |
2027-01-15 | 1300 | 0 | PUT | 0 | 10 | 45.65 | FALSE | 0 | 0 |
2027-01-15 | 1320 | 0 | PUT | 0 | 1 | 45.38 | FALSE | 0 | 0 |
2027-01-15 | 1340 | 0 | PUT | 0 | 10 | 45.11 | FALSE | 0 | 0 |
2027-01-15 | 1360 | 0 | PUT | 0 | 1 | 45.06 | FALSE | 0 | 0 |
2027-01-15 | 1380 | 0 | PUT | 0 | 1 | 44.99 | FALSE | 0 | 0 |
2027-01-15 | 1400 | 0 | PUT | 0 | 11 | 44.67 | FALSE | 0 | 0 |
2027-01-15 | 1420 | 0 | PUT | 0 | 1 | 44.35 | FALSE | 0 | 0 |
2027-01-15 | 1440 | 0 | PUT | 0 | 7 | 44.44 | FALSE | 0 | 0 |
2027-01-15 | 1460 | 0 | PUT | 0 | 29 | 44.09 | FALSE | 0 | 0 |
2027-01-15 | 1480 | 0 | PUT | 0 | 9 | 44.13 | FALSE | 0 | 0 |
2027-01-15 | 1500 | 84 | PUT | 0 | 75 | 43.76 | FALSE | 0 | 0 |
2027-01-15 | 1520 | 0 | PUT | 0 | 9 | 43.76 | FALSE | 0 | 0 |
2027-01-15 | 1540 | 0 | PUT | 0 | 12 | 43.56 | FALSE | 0 | 0 |
2027-01-15 | 1560 | 0 | PUT | 0 | 9 | 43.34 | FALSE | 0 | 0 |
2027-01-15 | 1580 | 0 | PUT | 0 | 2 | 43.28 | FALSE | 0 | 0 |
2027-01-15 | 1600 | 0 | PUT | 0 | 10 | 43.21 | FALSE | 0 | 0 |
2027-01-15 | 1620 | 0 | PUT | 0 | 5 | 42.95 | FALSE | 0 | 0 |
2027-01-15 | 1640 | 0 | PUT | 0 | 2 | 42.85 | FALSE | 0 | 0 |
2027-01-15 | 1660 | 0 | PUT | 0 | 9 | 42.73 | FALSE | 0 | 0 |
2027-01-15 | 1680 | 0 | PUT | 0 | 4 | 42.59 | FALSE | 0 | 0 |
2027-01-15 | 1700 | 0 | PUT | 0 | 42 | 42.44 | FALSE | 0 | 0 |
2027-01-15 | 1720 | 0 | PUT | 0 | 0 | 42.28 | FALSE | 0 | 0 |
2027-01-15 | 1740 | 0 | PUT | 0 | 1 | 42.1 | FALSE | 0 | 0 |
2027-01-15 | 1760 | 0 | PUT | 0 | 5 | 42.05 | FALSE | 0 | 0 |
2027-01-15 | 1780 | 0 | PUT | 0 | 2 | 41.85 | FALSE | 0 | 0 |
2027-01-15 | 1800 | 0 | PUT | 0 | 13 | 41.78 | FALSE | 0 | 0 |
2027-01-15 | 1820 | 0 | PUT | 0 | 15 | 41.55 | FALSE | 0 | 0 |
2027-01-15 | 1840 | 0 | PUT | 0 | 0 | 41.45 | FALSE | 0 | 0 |
2027-01-15 | 1860 | 0 | PUT | 0 | 1 | 41.33 | FALSE | 0 | 0 |
2027-01-15 | 1880 | 0 | PUT | 0 | 1 | 41.2 | FALSE | 0 | 0 |
2027-01-15 | 1900 | 0 | PUT | 0 | 10 | 41.18 | FALSE | 0 | 0 |
2027-01-15 | 1920 | 0 | PUT | 0 | 4 | 41.03 | FALSE | 0 | 0 |
2027-01-15 | 1940 | 0 | PUT | 0 | 0 | 40.86 | FALSE | 0 | 0 |
2027-01-15 | 1960 | 0 | PUT | 0 | 1 | 40.8 | FALSE | 0 | 0 |
2027-01-15 | 1980 | 0 | PUT | 0 | 2 | 40.72 | FALSE | 0 | 0 |
2027-01-15 | 1990 | 0 | PUT | 0 | 7 | 40.68 | FALSE | 0 | 0 |
2027-01-15 | 2000 | 0 | PUT | 0 | 20 | 40.52 | FALSE | 0 | 0 |
2027-01-15 | 2010 | 0 | PUT | 0 | 0 | 40.35 | FALSE | 0 | 0 |
2027-01-15 | 2020 | 0 | PUT | 0 | 0 | 40.42 | FALSE | 0 | 0 |
2027-01-15 | 2030 | 0 | PUT | 0 | 1 | 40.25 | FALSE | 0 | 0 |
2027-01-15 | 2040 | 0 | PUT | 0 | 1 | 40.3 | FALSE | 0 | 0 |
2027-01-15 | 2050 | 0 | PUT | 0 | 1 | 40.24 | FALSE | 0 | 0 |
2027-01-15 | 2060 | 0 | PUT | 0 | 1 | 40.18 | FALSE | 0 | 0 |
2027-01-15 | 2070 | 0 | PUT | 0 | 0 | 40.23 | FALSE | 0 | 0 |
2027-01-15 | 2080 | 0 | PUT | 0 | 11 | 40.04 | FALSE | 0 | 0 |
2027-01-15 | 2090 | 0 | PUT | 0 | 1 | 40.08 | FALSE | 0 | 0 |
2027-01-15 | 2100 | 0 | PUT | 0 | 2 | 39.88 | FALSE | 0 | 0 |
2027-01-15 | 2110 | 0 | PUT | 0 | 0 | 39.92 | FALSE | 0 | 0 |
2027-01-15 | 2120 | 0 | PUT | 0 | 0 | 39.94 | FALSE | 0 | 0 |
2027-01-15 | 2130 | 0 | PUT | 0 | 0 | 39.75 | FALSE | 0 | 0 |
2027-01-15 | 2140 | 0 | PUT | 0 | 3 | 39.77 | FALSE | 0 | 0 |
2027-01-15 | 2150 | 0 | PUT | 0 | 0 | 39.76 | FALSE | 0 | 0 |
2027-01-15 | 2160 | 0 | PUT | 0 | 0 | 39.58 | FALSE | 0 | 0 |
2027-01-15 | 2170 | 0 | PUT | 0 | 0 | 39.59 | FALSE | 0 | 0 |
2027-01-15 | 2180 | 0 | PUT | 0 | 0 | 39.6 | FALSE | 0 | 0 |
2027-01-15 | 2190 | 0 | PUT | 0 | 0 | 39.59 | FALSE | 0 | 0 |
2027-01-15 | 2200 | 0 | PUT | 0 | 4 | 39.39 | FALSE | 0 | 0 |
2027-01-15 | 2210 | 0 | PUT | 0 | 1 | 39.39 | FALSE | 0 | 0 |
2027-01-15 | 2220 | 0 | PUT | 0 | 1 | 39.37 | FALSE | 0 | 0 |
2027-01-15 | 2230 | 0 | PUT | 0 | 0 | 39.36 | FALSE | 0 | 0 |
2027-01-15 | 2240 | 0 | PUT | 0 | 0 | 39.34 | FALSE | 0 | 0 |
2027-01-15 | 2250 | 0 | PUT | 0 | 0 | 39.22 | FALSE | 0 | 0 |
2027-01-15 | 2260 | 0 | PUT | 0 | 1 | 39.11 | FALSE | 0 | 0 |
2027-01-15 | 2270 | 0 | PUT | 0 | 1 | 39.08 | FALSE | 0 | 0 |
2027-01-15 | 2280 | 0 | PUT | 0 | 1 | 39.06 | FALSE | 0 | 0 |
2027-01-15 | 2300 | 0 | PUT | 0 | 0 | 39 | FALSE | 0 | 0 |
2027-01-15 | 2320 | 0 | PUT | 0 | 0 | 38.9 | FALSE | 0 | 0 |
2027-01-15 | 2340 | 0 | PUT | 0 | 0 | 38.83 | FALSE | 0 | 0 |
2027-01-15 | 2360 | 0 | PUT | 0 | 0 | 38.73 | FALSE | 0 | 0 |
2027-01-15 | 2380 | 0 | PUT | 0 | 0 | 38.62 | FALSE | 0 | 0 |
2027-01-15 | 2400 | 0 | PUT | 0 | 6 | 38.5 | FALSE | 0 | 0 |
2027-01-15 | 2420 | 0 | PUT | 0 | 0 | 38.46 | FALSE | 0 | 0 |
2027-01-15 | 2440 | 0 | PUT | 0 | 0 | 38.4 | FALSE | 0 | 0 |
2027-01-15 | 2460 | 0 | PUT | 0 | 0 | 38.25 | FALSE | 0 | 0 |
2027-01-15 | 2480 | 0 | PUT | 0 | 1 | 38.27 | FALSE | 0 | 0 |
2027-01-15 | 2500 | 0 | PUT | 0 | 3 | 38.09 | FALSE | 0 | 0 |
2027-01-15 | 2600 | 0 | PUT | 0 | 1 | 37.76 | FALSE | 0 | 0 |
2027-01-15 | 2700 | 0 | PUT | 0 | 4 | 37.34 | TRUE | 0 | 0 |
2027-01-15 | 2800 | 0 | PUT | 0 | 1 | 36.99 | TRUE | 0 | 0 |
2027-01-15 | 2900 | 0 | PUT | 0 | 0 | 36.72 | TRUE | 0 | 0 |
2027-01-15 | 3000 | 0 | PUT | 0 | 0 | 36.42 | TRUE | 0 | 0 |
2027-01-15 | 3100 | 725 | PUT | 0 | 1 | 36.14 | TRUE | 0 | 0 |
2027-01-15 | 3200 | 0 | PUT | 0 | 0 | 35.88 | TRUE | 0 | 0 |
2027-01-15 | 3300 | 0 | PUT | 0 | 1 | 35.65 | TRUE | 0 | 0 |
2027-01-15 | 3400 | 0 | PUT | 0 | 0 | 35.46 | TRUE | 0 | 0 |
2027-01-15 | 3500 | 0 | PUT | 0 | 0 | 35.34 | TRUE | 0 | 0 |
2027-01-15 | 3600 | 0 | PUT | 0 | 0 | 35.12 | TRUE | 0 | 0 |
2027-01-15 | 3700 | 0 | PUT | 0 | 0 | 34.94 | TRUE | 0 | 0 |
2027-01-15 | 3800 | 0 | PUT | 0 | 0 | 34.71 | TRUE | 0 | 0 |
2027-06-17 | 1080 | 0 | CALL | 0 | 0 | 49.68 | TRUE | 0 | 0 |
2027-06-17 | 1100 | 0 | CALL | 0 | 0 | 49.25 | TRUE | 0 | 0 |
2027-06-17 | 1120 | 0 | CALL | 0 | 0 | 48.82 | TRUE | 0 | 0 |
2027-06-17 | 1140 | 0 | CALL | 0 | 0 | 48.66 | TRUE | 0 | 0 |
2027-06-17 | 1160 | 0 | CALL | 0 | 0 | 48.48 | TRUE | 0 | 0 |
2027-06-17 | 1180 | 0 | CALL | 0 | 0 | 48.28 | TRUE | 0 | 0 |
2027-06-17 | 1200 | 0 | CALL | 0 | 0 | 48.06 | TRUE | 0 | 0 |
2027-06-17 | 1220 | 0 | CALL | 0 | 0 | 47.84 | TRUE | 0 | 0 |
2027-06-17 | 1240 | 0 | CALL | 0 | 0 | 47.82 | TRUE | 0 | 0 |
2027-06-17 | 1260 | 0 | CALL | 0 | 0 | 47.35 | TRUE | 0 | 0 |
2027-06-17 | 1280 | 0 | CALL | 0 | 0 | 47.51 | TRUE | 0 | 0 |
2027-06-17 | 1300 | 0 | CALL | 0 | 0 | 47.23 | TRUE | 0 | 0 |
2027-06-17 | 1320 | 0 | CALL | 0 | 0 | 46.95 | TRUE | 0 | 0 |
2027-06-17 | 1340 | 0 | CALL | 0 | 0 | 46.85 | TRUE | 0 | 0 |
2027-06-17 | 1360 | 0 | CALL | 0 | 0 | 46.73 | TRUE | 0 | 0 |
2027-06-17 | 1380 | 0 | CALL | 0 | 0 | 46.42 | TRUE | 0 | 0 |
2027-06-17 | 1400 | 0 | CALL | 0 | 0 | 46.28 | TRUE | 0 | 0 |
2027-06-17 | 1420 | 0 | CALL | 0 | 0 | 46.12 | TRUE | 0 | 0 |
2027-06-17 | 1440 | 0 | CALL | 0 | 0 | 45.95 | TRUE | 0 | 0 |
2027-06-17 | 1460 | 0 | CALL | 0 | 0 | 45.78 | TRUE | 0 | 0 |
2027-06-17 | 1480 | 0 | CALL | 0 | 0 | 45.59 | TRUE | 0 | 0 |
2027-06-17 | 1500 | 1292.7 | CALL | 0 | 2 | 45.54 | TRUE | 0 | 0 |
2027-06-17 | 1520 | 0 | CALL | 0 | 0 | 45.48 | TRUE | 0 | 0 |
2027-06-17 | 1540 | 0 | CALL | 0 | 0 | 45.26 | TRUE | 0 | 0 |
2027-06-17 | 1560 | 0 | CALL | 0 | 1 | 45.03 | TRUE | 0 | 0 |
2027-06-17 | 1580 | 0 | CALL | 0 | 0 | 44.94 | TRUE | 0 | 0 |
2027-06-17 | 1600 | 0 | CALL | 0 | 0 | 44.83 | TRUE | 0 | 0 |
2027-06-17 | 1620 | 0 | CALL | 0 | 0 | 44.71 | TRUE | 0 | 0 |
2027-06-17 | 1640 | 0 | CALL | 0 | 0 | 44.58 | TRUE | 0 | 0 |
2027-06-17 | 1660 | 0 | CALL | 0 | 0 | 44.43 | TRUE | 0 | 0 |
2027-06-17 | 1680 | 0 | CALL | 0 | 0 | 44.28 | TRUE | 0 | 0 |
2027-06-17 | 1700 | 0 | CALL | 0 | 1 | 44.12 | TRUE | 0 | 0 |
2027-06-17 | 1720 | 0 | CALL | 0 | 0 | 43.95 | TRUE | 0 | 0 |
2027-06-17 | 1740 | 0 | CALL | 0 | 0 | 43.9 | TRUE | 0 | 0 |
2027-06-17 | 1760 | 0 | CALL | 0 | 2 | 43.71 | TRUE | 0 | 0 |
2027-06-17 | 1780 | 0 | CALL | 0 | 0 | 43.63 | TRUE | 0 | 0 |
2027-06-17 | 1800 | 0 | CALL | 0 | 0 | 43.42 | TRUE | 0 | 0 |
2027-06-17 | 1820 | 0 | CALL | 0 | 0 | 43.33 | TRUE | 0 | 0 |
2027-06-17 | 1840 | 0 | CALL | 0 | 0 | 43.22 | TRUE | 0 | 0 |
2027-06-17 | 1860 | 0 | CALL | 0 | 0 | 43.1 | TRUE | 0 | 0 |
2027-06-17 | 1880 | 0 | CALL | 0 | 0 | 42.97 | TRUE | 0 | 0 |
2027-06-17 | 1900 | 0 | CALL | 0 | 0 | 42.94 | TRUE | 0 | 0 |
2027-06-17 | 1920 | 0 | CALL | 0 | 0 | 42.8 | TRUE | 0 | 0 |
2027-06-17 | 1940 | 0 | CALL | 0 | 0 | 42.64 | TRUE | 0 | 0 |
2027-06-17 | 1960 | 0 | CALL | 0 | 0 | 42.58 | TRUE | 0 | 0 |
2027-06-17 | 1980 | 0 | CALL | 0 | 0 | 42.41 | TRUE | 0 | 0 |
2027-06-17 | 1990 | 0 | CALL | 0 | 0 | 42.38 | TRUE | 0 | 0 |
2027-06-17 | 2000 | 0 | CALL | 0 | 2 | 42.34 | TRUE | 0 | 0 |
2027-06-17 | 2010 | 0 | CALL | 0 | 0 | 42.2 | TRUE | 0 | 0 |
2027-06-17 | 2020 | 0 | CALL | 0 | 0 | 42.15 | TRUE | 0 | 0 |
2027-06-17 | 2030 | 0 | CALL | 0 | 0 | 42.1 | TRUE | 0 | 0 |
2027-06-17 | 2040 | 0 | CALL | 0 | 0 | 42.06 | TRUE | 0 | 0 |
2027-06-17 | 2050 | 0 | CALL | 0 | 3 | 42.01 | TRUE | 0 | 0 |
2027-06-17 | 2060 | 0 | CALL | 0 | 0 | 41.95 | TRUE | 0 | 0 |
2027-06-17 | 2070 | 0 | CALL | 0 | 0 | 41.9 | TRUE | 0 | 0 |
2027-06-17 | 2080 | 0 | CALL | 0 | 0 | 41.84 | TRUE | 0 | 0 |
2027-06-17 | 2090 | 0 | CALL | 0 | 0 | 41.78 | TRUE | 0 | 0 |
2027-06-17 | 2100 | 0 | CALL | 0 | 7 | 41.81 | TRUE | 0 | 0 |
2027-06-17 | 2110 | 0 | CALL | 0 | 0 | 41.75 | TRUE | 0 | 0 |
2027-06-17 | 2120 | 0 | CALL | 0 | 0 | 41.69 | TRUE | 0 | 0 |
2027-06-17 | 2130 | 0 | CALL | 0 | 0 | 41.71 | TRUE | 0 | 0 |
2027-06-17 | 2140 | 0 | CALL | 0 | 0 | 41.64 | TRUE | 0 | 0 |
2027-06-17 | 2150 | 0 | CALL | 0 | 0 | 41.57 | TRUE | 0 | 0 |
2027-06-17 | 2160 | 0 | CALL | 0 | 0 | 41.5 | TRUE | 0 | 0 |
2027-06-17 | 2170 | 0 | CALL | 0 | 0 | 41.42 | TRUE | 0 | 0 |
2027-06-17 | 2180 | 0 | CALL | 0 | 0 | 41.35 | TRUE | 0 | 0 |
2027-06-17 | 2190 | 0 | CALL | 0 | 0 | 41.36 | TRUE | 0 | 0 |
2027-06-17 | 2200 | 0 | CALL | 0 | 16 | 41.36 | TRUE | 0 | 0 |
2027-06-17 | 2210 | 0 | CALL | 0 | 312 | 41.28 | TRUE | 0 | 0 |
2027-06-17 | 2220 | 0 | CALL | 0 | 0 | 41.2 | TRUE | 0 | 0 |
2027-06-17 | 2230 | 0 | CALL | 0 | 0 | 41.11 | TRUE | 0 | 0 |
2027-06-17 | 2240 | 0 | CALL | 0 | 1 | 41.2 | TRUE | 0 | 0 |
2027-06-17 | 2250 | 0 | CALL | 0 | 2 | 41.11 | TRUE | 0 | 0 |
2027-06-17 | 2260 | 0 | CALL | 0 | 0 | 41.02 | TRUE | 0 | 0 |
2027-06-17 | 2270 | 0 | CALL | 0 | 0 | 40.93 | TRUE | 0 | 0 |
2027-06-17 | 2280 | 0 | CALL | 0 | 0 | 40.92 | TRUE | 0 | 0 |
2027-06-17 | 2300 | 827.47 | CALL | 2 | 2 | 40.81 | TRUE | 827.47 | 0 |
2027-06-17 | 2320 | 0 | CALL | 0 | 0 | 40.78 | TRUE | 0 | 0 |
2027-06-17 | 2340 | 0 | CALL | 0 | 0 | 40.74 | TRUE | 0 | 0 |
2027-06-17 | 2360 | 744.2 | CALL | 0 | 1 | 40.52 | TRUE | 0 | 0 |
2027-06-17 | 2380 | 0 | CALL | 0 | 0 | 40.47 | TRUE | 0 | 0 |
2027-06-17 | 2400 | 0 | CALL | 0 | 4 | 40.41 | TRUE | 0 | 0 |
2027-06-17 | 2420 | 0 | CALL | 0 | 0 | 40.33 | TRUE | 0 | 0 |
2027-06-17 | 2440 | 0 | CALL | 0 | 0 | 40.26 | TRUE | 0 | 0 |
2027-06-17 | 2460 | 0 | CALL | 0 | 0 | 40.17 | TRUE | 0 | 0 |
2027-06-17 | 2480 | 0 | CALL | 0 | 0 | 40.08 | TRUE | 0 | 0 |
2027-06-17 | 2500 | 676 | CALL | 0 | 2 | 39.98 | TRUE | 0 | 0 |
2027-06-17 | 2600 | 0 | CALL | 0 | 9 | 39.69 | TRUE | 0 | 0 |
2027-06-17 | 2700 | 0 | CALL | 0 | 1 | 39.24 | FALSE | 0 | 0 |
2027-06-17 | 2800 | 0 | CALL | 0 | 5 | 38.93 | FALSE | 0 | 0 |
2027-06-17 | 2900 | 0 | CALL | 0 | 0 | 38.6 | FALSE | 0 | 0 |
2027-06-17 | 3000 | 493 | CALL | 0 | 1 | 38.34 | FALSE | 0 | 0 |
2027-06-17 | 3100 | 0 | CALL | 0 | 0 | 38.08 | FALSE | 0 | 0 |
2027-06-17 | 3200 | 0 | CALL | 0 | 1 | 37.83 | FALSE | 0 | 0 |
2027-06-17 | 3300 | 389.38 | CALL | 0 | 4 | 37.58 | FALSE | 0 | 0 |
2027-06-17 | 3400 | 369 | CALL | 0 | 2 | 37.42 | FALSE | 0 | 0 |
2027-06-17 | 3500 | 0 | CALL | 0 | 0 | 37.21 | FALSE | 0 | 0 |
2027-06-17 | 3600 | 0 | CALL | 0 | 0 | 37.09 | FALSE | 0 | 0 |
2027-06-17 | 3700 | 0 | CALL | 0 | 0 | 36.93 | FALSE | 0 | 0 |
2027-06-17 | 3800 | 277 | CALL | 0 | 1 | 36.75 | FALSE | 0 | 0 |
2027-06-17 | 1080 | 0 | PUT | 0 | 2 | 47.69 | FALSE | 0 | 0 |
2027-06-17 | 1100 | 0 | PUT | 0 | 0 | 47.46 | FALSE | 0 | 0 |
2027-06-17 | 1120 | 0 | PUT | 0 | 0 | 47.5 | FALSE | 0 | 0 |
2027-06-17 | 1140 | 0 | PUT | 0 | 1 | 47.23 | FALSE | 0 | 0 |
2027-06-17 | 1160 | 0 | PUT | 0 | 0 | 46.96 | FALSE | 0 | 0 |
2027-06-17 | 1180 | 0 | PUT | 0 | 0 | 46.67 | FALSE | 0 | 0 |
2027-06-17 | 1200 | 0 | PUT | 0 | 0 | 46.38 | FALSE | 0 | 0 |
2027-06-17 | 1220 | 0 | PUT | 0 | 0 | 46.31 | FALSE | 0 | 0 |
2027-06-17 | 1240 | 0 | PUT | 0 | 0 | 46.22 | FALSE | 0 | 0 |
2027-06-17 | 1260 | 0 | PUT | 0 | 0 | 45.89 | FALSE | 0 | 0 |
2027-06-17 | 1280 | 0 | PUT | 0 | 0 | 45.77 | FALSE | 0 | 0 |
2027-06-17 | 1300 | 0 | PUT | 0 | 0 | 45.63 | FALSE | 0 | 0 |
2027-06-17 | 1320 | 0 | PUT | 0 | 0 | 45.47 | FALSE | 0 | 0 |
2027-06-17 | 1340 | 0 | PUT | 0 | 0 | 45.5 | FALSE | 0 | 0 |
2027-06-17 | 1360 | 0 | PUT | 0 | 0 | 45.12 | FALSE | 0 | 0 |
2027-06-17 | 1380 | 0 | PUT | 0 | 0 | 45.11 | FALSE | 0 | 0 |
2027-06-17 | 1400 | 0 | PUT | 0 | 0 | 44.89 | FALSE | 0 | 0 |
2027-06-17 | 1420 | 0 | PUT | 0 | 0 | 44.67 | FALSE | 0 | 0 |
2027-06-17 | 1440 | 0 | PUT | 0 | 0 | 44.61 | FALSE | 0 | 0 |
2027-06-17 | 1460 | 0 | PUT | 0 | 0 | 44.36 | FALSE | 0 | 0 |
2027-06-17 | 1480 | 0 | PUT | 0 | 0 | 44.27 | FALSE | 0 | 0 |
2027-06-17 | 1500 | 0 | PUT | 0 | 1 | 44.16 | FALSE | 0 | 0 |
2027-06-17 | 1520 | 0 | PUT | 0 | 0 | 44.04 | FALSE | 0 | 0 |
2027-06-17 | 1540 | 0 | PUT | 0 | 0 | 43.91 | FALSE | 0 | 0 |
2027-06-17 | 1560 | 0 | PUT | 0 | 0 | 43.76 | FALSE | 0 | 0 |
2027-06-17 | 1580 | 0 | PUT | 0 | 10 | 43.6 | FALSE | 0 | 0 |
2027-06-17 | 1600 | 0 | PUT | 0 | 5 | 43.43 | FALSE | 0 | 0 |
2027-06-17 | 1620 | 0 | PUT | 0 | 0 | 43.39 | FALSE | 0 | 0 |
2027-06-17 | 1640 | 0 | PUT | 0 | 0 | 43.33 | FALSE | 0 | 0 |
2027-06-17 | 1660 | 0 | PUT | 0 | 0 | 43.13 | FALSE | 0 | 0 |
2027-06-17 | 1680 | 0 | PUT | 0 | 0 | 43.05 | FALSE | 0 | 0 |
2027-06-17 | 1700 | 0 | PUT | 0 | 2 | 42.95 | FALSE | 0 | 0 |
2027-06-17 | 1720 | 0 | PUT | 0 | 0 | 42.72 | FALSE | 0 | 0 |
2027-06-17 | 1740 | 0 | PUT | 0 | 0 | 42.72 | FALSE | 0 | 0 |
2027-06-17 | 1760 | 0 | PUT | 0 | 0 | 42.47 | FALSE | 0 | 0 |
2027-06-17 | 1780 | 0 | PUT | 0 | 0 | 42.45 | FALSE | 0 | 0 |
2027-06-17 | 1800 | 0 | PUT | 0 | 5 | 42.3 | FALSE | 0 | 0 |
2027-06-17 | 1820 | 0 | PUT | 0 | 0 | 42.14 | FALSE | 0 | 0 |
2027-06-17 | 1840 | 0 | PUT | 0 | 0 | 42.08 | FALSE | 0 | 0 |
2027-06-17 | 1860 | 0 | PUT | 0 | 0 | 42.01 | FALSE | 0 | 0 |
2027-06-17 | 1880 | 0 | PUT | 0 | 0 | 41.93 | FALSE | 0 | 0 |
2027-06-17 | 1900 | 0 | PUT | 0 | 3 | 41.83 | FALSE | 0 | 0 |
2027-06-17 | 1920 | 0 | PUT | 0 | 1 | 41.63 | FALSE | 0 | 0 |
2027-06-17 | 1940 | 0 | PUT | 0 | 0 | 41.51 | FALSE | 0 | 0 |
2027-06-17 | 1960 | 0 | PUT | 0 | 1 | 41.49 | FALSE | 0 | 0 |
2027-06-17 | 1980 | 0 | PUT | 0 | 0 | 41.36 | FALSE | 0 | 0 |
2027-06-17 | 1990 | 0 | PUT | 0 | 0 | 41.19 | FALSE | 0 | 0 |
2027-06-17 | 2000 | 0 | PUT | 0 | 6 | 41.22 | FALSE | 0 | 0 |
2027-06-17 | 2010 | 0 | PUT | 0 | 0 | 41.15 | FALSE | 0 | 0 |
2027-06-17 | 2020 | 0 | PUT | 0 | 0 | 41.08 | FALSE | 0 | 0 |
2027-06-17 | 2030 | 0 | PUT | 0 | 0 | 40.99 | FALSE | 0 | 0 |
2027-06-17 | 2040 | 0 | PUT | 0 | 0 | 41.01 | FALSE | 0 | 0 |
2027-06-17 | 2050 | 0 | PUT | 0 | 0 | 40.9 | FALSE | 0 | 0 |
2027-06-17 | 2060 | 0 | PUT | 0 | 0 | 40.84 | FALSE | 0 | 0 |
2027-06-17 | 2070 | 0 | PUT | 0 | 0 | 40.85 | FALSE | 0 | 0 |
2027-06-17 | 2080 | 0 | PUT | 0 | 0 | 40.76 | FALSE | 0 | 0 |
2027-06-17 | 2090 | 0 | PUT | 0 | 0 | 40.67 | FALSE | 0 | 0 |
2027-06-17 | 2100 | 0 | PUT | 0 | 0 | 40.67 | FALSE | 0 | 0 |
2027-06-17 | 2110 | 0 | PUT | 0 | 0 | 40.66 | FALSE | 0 | 0 |
2027-06-17 | 2120 | 0 | PUT | 0 | 0 | 40.65 | FALSE | 0 | 0 |
2027-06-17 | 2130 | 0 | PUT | 0 | 0 | 40.46 | FALSE | 0 | 0 |
2027-06-17 | 2140 | 0 | PUT | 0 | 0 | 40.45 | FALSE | 0 | 0 |
2027-06-17 | 2150 | 0 | PUT | 0 | 0 | 40.45 | FALSE | 0 | 0 |
2027-06-17 | 2160 | 0 | PUT | 0 | 0 | 40.42 | FALSE | 0 | 0 |
2027-06-17 | 2170 | 0 | PUT | 0 | 0 | 40.4 | FALSE | 0 | 0 |
2027-06-17 | 2180 | 0 | PUT | 0 | 0 | 40.21 | FALSE | 0 | 0 |
2027-06-17 | 2190 | 0 | PUT | 0 | 0 | 40.19 | FALSE | 0 | 0 |
2027-06-17 | 2200 | 0 | PUT | 0 | 0 | 40.16 | FALSE | 0 | 0 |
2027-06-17 | 2210 | 0 | PUT | 0 | 0 | 40.13 | FALSE | 0 | 0 |
2027-06-17 | 2220 | 0 | PUT | 0 | 0 | 40.1 | FALSE | 0 | 0 |
2027-06-17 | 2230 | 0 | PUT | 0 | 0 | 40.07 | FALSE | 0 | 0 |
2027-06-17 | 2240 | 335.68 | PUT | 0 | 4 | 40.04 | FALSE | 0 | 0 |
2027-06-17 | 2250 | 0 | PUT | 0 | 0 | 39.99 | FALSE | 0 | 0 |
2027-06-17 | 2260 | 0 | PUT | 0 | 0 | 39.86 | FALSE | 0 | 0 |
2027-06-17 | 2270 | 0 | PUT | 0 | 0 | 39.81 | FALSE | 0 | 0 |
2027-06-17 | 2280 | 0 | PUT | 0 | 0 | 39.87 | FALSE | 0 | 0 |
2027-06-17 | 2300 | 0 | PUT | 0 | 0 | 39.78 | FALSE | 0 | 0 |
2027-06-17 | 2320 | 0 | PUT | 0 | 0 | 39.59 | FALSE | 0 | 0 |
2027-06-17 | 2340 | 0 | PUT | 0 | 0 | 39.56 | FALSE | 0 | 0 |
2027-06-17 | 2360 | 0 | PUT | 0 | 0 | 39.44 | FALSE | 0 | 0 |
2027-06-17 | 2380 | 0 | PUT | 0 | 0 | 39.32 | FALSE | 0 | 0 |
2027-06-17 | 2400 | 406 | PUT | 0 | 3 | 39.26 | FALSE | 0 | 0 |
2027-06-17 | 2420 | 0 | PUT | 0 | 0 | 39.2 | FALSE | 0 | 0 |
2027-06-17 | 2440 | 0 | PUT | 0 | 0 | 39.13 | FALSE | 0 | 0 |
2027-06-17 | 2460 | 0 | PUT | 0 | 0 | 39.05 | FALSE | 0 | 0 |
2027-06-17 | 2480 | 0 | PUT | 0 | 0 | 39.03 | FALSE | 0 | 0 |
2027-06-17 | 2500 | 0 | PUT | 0 | 0 | 38.86 | FALSE | 0 | 0 |
2027-06-17 | 2600 | 0 | PUT | 0 | 0 | 38.48 | FALSE | 0 | 0 |
2027-06-17 | 2700 | 0 | PUT | 0 | 0 | 38.06 | TRUE | 0 | 0 |
2027-06-17 | 2800 | 0 | PUT | 0 | 0 | 37.73 | TRUE | 0 | 0 |
2027-06-17 | 2900 | 0 | PUT | 0 | 0 | 37.43 | TRUE | 0 | 0 |
2027-06-17 | 3000 | 0 | PUT | 0 | 0 | 37.07 | TRUE | 0 | 0 |
2027-06-17 | 3100 | 0 | PUT | 0 | 0 | 36.82 | TRUE | 0 | 0 |
2027-06-17 | 3200 | 0 | PUT | 0 | 0 | 36.55 | TRUE | 0 | 0 |
2027-06-17 | 3300 | 0 | PUT | 0 | 0 | 36.28 | TRUE | 0 | 0 |
2027-06-17 | 3400 | 0 | PUT | 0 | 0 | 36.02 | TRUE | 0 | 0 |
2027-06-17 | 3500 | 0 | PUT | 0 | 0 | 35.76 | TRUE | 0 | 0 |
2027-06-17 | 3600 | 0 | PUT | 0 | 0 | 35.59 | TRUE | 0 | 0 |
2027-06-17 | 3700 | 0 | PUT | 0 | 0 | 35.4 | TRUE | 0 | 0 |
2027-06-17 | 3800 | 0 | PUT | 0 | 0 | 35.2 | TRUE | 0 | 0 |
2027-12-17 | 1300 | 0 | CALL | 0 | 0 | 46.41 | TRUE | 0 | 0 |
2027-12-17 | 1320 | 0 | CALL | 0 | 0 | 46.03 | TRUE | 0 | 0 |
2027-12-17 | 1340 | 0 | CALL | 0 | 0 | 45.97 | TRUE | 0 | 0 |
2027-12-17 | 1360 | 0 | CALL | 0 | 0 | 45.89 | TRUE | 0 | 0 |
2027-12-17 | 1380 | 0 | CALL | 0 | 0 | 45.81 | TRUE | 0 | 0 |
2027-12-17 | 1400 | 0 | CALL | 0 | 0 | 45.7 | TRUE | 0 | 0 |
2027-12-17 | 1420 | 0 | CALL | 0 | 0 | 45.44 | TRUE | 0 | 0 |
2027-12-17 | 1440 | 0 | CALL | 0 | 0 | 45.32 | TRUE | 0 | 0 |
2027-12-17 | 1460 | 0 | CALL | 0 | 0 | 45.33 | TRUE | 0 | 0 |
2027-12-17 | 1480 | 0 | CALL | 0 | 0 | 45.18 | TRUE | 0 | 0 |
2027-12-17 | 1500 | 0 | CALL | 0 | 0 | 45.03 | TRUE | 0 | 0 |
2027-12-17 | 1520 | 0 | CALL | 0 | 0 | 44.87 | TRUE | 0 | 0 |
2027-12-17 | 1540 | 0 | CALL | 0 | 0 | 44.69 | TRUE | 0 | 0 |
2027-12-17 | 1560 | 0 | CALL | 0 | 3 | 44.52 | TRUE | 0 | 0 |
2027-12-17 | 1580 | 0 | CALL | 0 | 0 | 44.58 | TRUE | 0 | 0 |
2027-12-17 | 1600 | 0 | CALL | 0 | 0 | 44.38 | TRUE | 0 | 0 |
2027-12-17 | 1620 | 0 | CALL | 0 | 0 | 44.18 | TRUE | 0 | 0 |
2027-12-17 | 1640 | 0 | CALL | 0 | 0 | 44.09 | TRUE | 0 | 0 |
2027-12-17 | 1660 | 0 | CALL | 0 | 0 | 43.99 | TRUE | 0 | 0 |
2027-12-17 | 1680 | 0 | CALL | 0 | 0 | 43.88 | TRUE | 0 | 0 |
2027-12-17 | 1700 | 0 | CALL | 0 | 0 | 43.76 | TRUE | 0 | 0 |
2027-12-17 | 1720 | 0 | CALL | 0 | 0 | 43.74 | TRUE | 0 | 0 |
2027-12-17 | 1740 | 0 | CALL | 0 | 0 | 43.6 | TRUE | 0 | 0 |
2027-12-17 | 1760 | 0 | CALL | 0 | 0 | 43.46 | TRUE | 0 | 0 |
2027-12-17 | 1780 | 0 | CALL | 0 | 0 | 43.42 | TRUE | 0 | 0 |
2027-12-17 | 1800 | 0 | CALL | 0 | 0 | 43.26 | TRUE | 0 | 0 |
2027-12-17 | 1820 | 0 | CALL | 0 | 0 | 43.19 | TRUE | 0 | 0 |
2027-12-17 | 1840 | 0 | CALL | 0 | 0 | 43.02 | TRUE | 0 | 0 |
2027-12-17 | 1860 | 0 | CALL | 0 | 0 | 42.94 | TRUE | 0 | 0 |
2027-12-17 | 1880 | 0 | CALL | 0 | 0 | 42.85 | TRUE | 0 | 0 |
2027-12-17 | 1900 | 0 | CALL | 0 | 0 | 42.76 | TRUE | 0 | 0 |
2027-12-17 | 1920 | 0 | CALL | 0 | 0 | 42.66 | TRUE | 0 | 0 |
2027-12-17 | 1940 | 0 | CALL | 0 | 0 | 42.55 | TRUE | 0 | 0 |
2027-12-17 | 1960 | 0 | CALL | 0 | 0 | 42.52 | TRUE | 0 | 0 |
2027-12-17 | 1980 | 0 | CALL | 0 | 0 | 42.4 | TRUE | 0 | 0 |
2027-12-17 | 1990 | 0 | CALL | 0 | 0 | 42.42 | TRUE | 0 | 0 |
2027-12-17 | 2000 | 0 | CALL | 0 | 0 | 42.36 | TRUE | 0 | 0 |
2027-12-17 | 2010 | 0 | CALL | 0 | 0 | 42.29 | TRUE | 0 | 0 |
2027-12-17 | 2020 | 0 | CALL | 0 | 0 | 42.22 | TRUE | 0 | 0 |
2027-12-17 | 2030 | 0 | CALL | 0 | 0 | 42.15 | TRUE | 0 | 0 |
2027-12-17 | 2040 | 0 | CALL | 0 | 0 | 42.16 | TRUE | 0 | 0 |
2027-12-17 | 2050 | 0 | CALL | 0 | 0 | 42.09 | TRUE | 0 | 0 |
2027-12-17 | 2060 | 0 | CALL | 0 | 0 | 42.1 | TRUE | 0 | 0 |
2027-12-17 | 2070 | 0 | CALL | 0 | 0 | 42.02 | TRUE | 0 | 0 |
2027-12-17 | 2080 | 0 | CALL | 0 | 0 | 41.94 | TRUE | 0 | 0 |
2027-12-17 | 2090 | 0 | CALL | 0 | 0 | 41.95 | TRUE | 0 | 0 |
2027-12-17 | 2100 | 0 | CALL | 0 | 0 | 41.86 | TRUE | 0 | 0 |
2027-12-17 | 2110 | 0 | CALL | 0 | 0 | 41.86 | TRUE | 0 | 0 |
2027-12-17 | 2120 | 0 | CALL | 0 | 0 | 41.78 | TRUE | 0 | 0 |
2027-12-17 | 2130 | 0 | CALL | 0 | 0 | 41.78 | TRUE | 0 | 0 |
2027-12-17 | 2140 | 0 | CALL | 0 | 0 | 41.69 | TRUE | 0 | 0 |
2027-12-17 | 2150 | 0 | CALL | 0 | 0 | 41.68 | TRUE | 0 | 0 |
2027-12-17 | 2160 | 0 | CALL | 0 | 0 | 41.59 | TRUE | 0 | 0 |
2027-12-17 | 2170 | 0 | CALL | 0 | 0 | 41.58 | TRUE | 0 | 0 |
2027-12-17 | 2180 | 0 | CALL | 0 | 0 | 41.57 | TRUE | 0 | 0 |
2027-12-17 | 2190 | 0 | CALL | 0 | 0 | 41.48 | TRUE | 0 | 0 |
2027-12-17 | 2200 | 0 | CALL | 0 | 0 | 41.46 | TRUE | 0 | 0 |
2027-12-17 | 2210 | 0 | CALL | 0 | 0 | 41.44 | TRUE | 0 | 0 |
2027-12-17 | 2220 | 0 | CALL | 0 | 0 | 41.42 | TRUE | 0 | 0 |
2027-12-17 | 2230 | 0 | CALL | 0 | 0 | 41.33 | TRUE | 0 | 0 |
2027-12-17 | 2240 | 0 | CALL | 0 | 0 | 41.3 | TRUE | 0 | 0 |
2027-12-17 | 2250 | 0 | CALL | 0 | 0 | 41.28 | TRUE | 0 | 0 |
2027-12-17 | 2260 | 0 | CALL | 0 | 0 | 41.18 | TRUE | 0 | 0 |
2027-12-17 | 2270 | 0 | CALL | 0 | 0 | 41.15 | TRUE | 0 | 0 |
2027-12-17 | 2280 | 0 | CALL | 0 | 0 | 41.12 | TRUE | 0 | 0 |
2027-12-17 | 2300 | 0 | CALL | 0 | 1 | 41.06 | TRUE | 0 | 0 |
2027-12-17 | 2320 | 858.4 | CALL | 0 | 1 | 40.99 | TRUE | 0 | 0 |
2027-12-17 | 2340 | 0 | CALL | 0 | 0 | 40.92 | TRUE | 0 | 0 |
2027-12-17 | 2360 | 0 | CALL | 0 | 0 | 40.84 | TRUE | 0 | 0 |
2027-12-17 | 2380 | 0 | CALL | 0 | 0 | 40.83 | TRUE | 0 | 0 |
2027-12-17 | 2400 | 0 | CALL | 0 | 0 | 40.74 | TRUE | 0 | 0 |
2027-12-17 | 2420 | 0 | CALL | 0 | 0 | 40.64 | TRUE | 0 | 0 |
2027-12-17 | 2440 | 0 | CALL | 0 | 0 | 40.54 | TRUE | 0 | 0 |
2027-12-17 | 2460 | 0 | CALL | 0 | 0 | 40.5 | TRUE | 0 | 0 |
2027-12-17 | 2480 | 0 | CALL | 0 | 0 | 40.39 | TRUE | 0 | 0 |
2027-12-17 | 2500 | 792 | CALL | 0 | 2 | 40.35 | TRUE | 0 | 0 |
2027-12-17 | 2600 | 0 | CALL | 0 | 0 | 40.03 | TRUE | 0 | 0 |
2027-12-17 | 2700 | 0 | CALL | 0 | 0 | 39.66 | FALSE | 0 | 0 |
2027-12-17 | 2800 | 0 | CALL | 0 | 0 | 39.49 | FALSE | 0 | 0 |
2027-12-17 | 2900 | 0 | CALL | 0 | 0 | 39.15 | FALSE | 0 | 0 |
2027-12-17 | 3000 | 613.9 | CALL | 0 | 1 | 38.82 | FALSE | 0 | 0 |
2027-12-17 | 3100 | 0 | CALL | 0 | 6 | 38.57 | FALSE | 0 | 0 |
2027-12-17 | 3200 | 0 | CALL | 0 | 0 | 38.28 | FALSE | 0 | 0 |
2027-12-17 | 3300 | 0 | CALL | 0 | 0 | 38.08 | FALSE | 0 | 0 |
2027-12-17 | 3400 | 482.94 | CALL | 0 | 2 | 37.91 | FALSE | 0 | 0 |
2027-12-17 | 3500 | 0 | CALL | 0 | 0 | 37.71 | FALSE | 0 | 0 |
2027-12-17 | 3600 | 0 | CALL | 0 | 0 | 37.54 | FALSE | 0 | 0 |
2027-12-17 | 3700 | 0 | CALL | 0 | 0 | 37.35 | FALSE | 0 | 0 |
2027-12-17 | 3800 | 334.1 | CALL | 0 | 4 | 37.21 | FALSE | 0 | 0 |
2027-12-17 | 1300 | 0 | PUT | 0 | 0 | 45.54 | FALSE | 0 | 0 |
2027-12-17 | 1320 | 0 | PUT | 0 | 0 | 45.47 | FALSE | 0 | 0 |
2027-12-17 | 1340 | 0 | PUT | 0 | 0 | 45.37 | FALSE | 0 | 0 |
2027-12-17 | 1360 | 0 | PUT | 0 | 0 | 45.27 | FALSE | 0 | 0 |
2027-12-17 | 1380 | 0 | PUT | 0 | 0 | 45.15 | FALSE | 0 | 0 |
2027-12-17 | 1400 | 0 | PUT | 0 | 0 | 45.02 | FALSE | 0 | 0 |
2027-12-17 | 1420 | 0 | PUT | 0 | 0 | 44.88 | FALSE | 0 | 0 |
2027-12-17 | 1440 | 0 | PUT | 0 | 0 | 44.73 | FALSE | 0 | 0 |
2027-12-17 | 1460 | 0 | PUT | 0 | 0 | 44.56 | FALSE | 0 | 0 |
2027-12-17 | 1480 | 0 | PUT | 0 | 0 | 44.39 | FALSE | 0 | 0 |
2027-12-17 | 1500 | 0 | PUT | 0 | 0 | 44.21 | FALSE | 0 | 0 |
2027-12-17 | 1520 | 0 | PUT | 0 | 0 | 44.16 | FALSE | 0 | 0 |
2027-12-17 | 1540 | 0 | PUT | 0 | 0 | 44.08 | FALSE | 0 | 0 |
2027-12-17 | 1560 | 0 | PUT | 0 | 0 | 43.88 | FALSE | 0 | 0 |
2027-12-17 | 1580 | 0 | PUT | 0 | 0 | 43.66 | FALSE | 0 | 0 |
2027-12-17 | 1600 | 0 | PUT | 0 | 0 | 43.68 | FALSE | 0 | 0 |
2027-12-17 | 1620 | 0 | PUT | 0 | 0 | 43.45 | FALSE | 0 | 0 |
2027-12-17 | 1640 | 0 | PUT | 0 | 0 | 43.44 | FALSE | 0 | 0 |
2027-12-17 | 1660 | 0 | PUT | 0 | 0 | 43.31 | FALSE | 0 | 0 |
2027-12-17 | 1680 | 0 | PUT | 0 | 0 | 43.17 | FALSE | 0 | 0 |
2027-12-17 | 1700 | 0 | PUT | 0 | 0 | 43.13 | FALSE | 0 | 0 |
2027-12-17 | 1720 | 192 | PUT | 0 | 1 | 42.97 | FALSE | 0 | 0 |
2027-12-17 | 1740 | 0 | PUT | 0 | 0 | 42.8 | FALSE | 0 | 0 |
2027-12-17 | 1760 | 0 | PUT | 0 | 0 | 42.73 | FALSE | 0 | 0 |
2027-12-17 | 1780 | 0 | PUT | 0 | 0 | 42.65 | FALSE | 0 | 0 |
2027-12-17 | 1800 | 206.4 | PUT | 0 | 2 | 42.56 | FALSE | 0 | 0 |
2027-12-17 | 1820 | 0 | PUT | 0 | 0 | 42.46 | FALSE | 0 | 0 |
2027-12-17 | 1840 | 0 | PUT | 0 | 0 | 42.36 | FALSE | 0 | 0 |
2027-12-17 | 1860 | 0 | PUT | 0 | 0 | 42.24 | FALSE | 0 | 0 |
2027-12-17 | 1880 | 0 | PUT | 0 | 0 | 42.21 | FALSE | 0 | 0 |
2027-12-17 | 1900 | 0 | PUT | 0 | 0 | 42.08 | FALSE | 0 | 0 |
2027-12-17 | 1920 | 0 | PUT | 0 | 0 | 42.03 | FALSE | 0 | 0 |
2027-12-17 | 1940 | 0 | PUT | 0 | 0 | 41.88 | FALSE | 0 | 0 |
2027-12-17 | 1960 | 0 | PUT | 0 | 0 | 41.82 | FALSE | 0 | 0 |
2027-12-17 | 1980 | 0 | PUT | 0 | 0 | 41.75 | FALSE | 0 | 0 |
2027-12-17 | 1990 | 0 | PUT | 0 | 0 | 41.66 | FALSE | 0 | 0 |
2027-12-17 | 2000 | 0 | PUT | 0 | 0 | 41.66 | FALSE | 0 | 0 |
2027-12-17 | 2010 | 0 | PUT | 0 | 0 | 41.57 | FALSE | 0 | 0 |
2027-12-17 | 2020 | 0 | PUT | 0 | 0 | 41.58 | FALSE | 0 | 0 |
2027-12-17 | 2030 | 0 | PUT | 0 | 1 | 41.49 | FALSE | 0 | 0 |
2027-12-17 | 2040 | 0 | PUT | 0 | 0 | 41.48 | FALSE | 0 | 0 |
2027-12-17 | 2050 | 0 | PUT | 0 | 0 | 41.39 | FALSE | 0 | 0 |
2027-12-17 | 2060 | 0 | PUT | 0 | 0 | 41.37 | FALSE | 0 | 0 |
2027-12-17 | 2070 | 0 | PUT | 0 | 0 | 41.28 | FALSE | 0 | 0 |
2027-12-17 | 2080 | 0 | PUT | 0 | 0 | 41.26 | FALSE | 0 | 0 |
2027-12-17 | 2090 | 0 | PUT | 0 | 0 | 41.25 | FALSE | 0 | 0 |
2027-12-17 | 2100 | 0 | PUT | 0 | 0 | 41.23 | FALSE | 0 | 0 |
2027-12-17 | 2110 | 0 | PUT | 0 | 0 | 41.12 | FALSE | 0 | 0 |
2027-12-17 | 2120 | 0 | PUT | 0 | 0 | 41.1 | FALSE | 0 | 0 |
2027-12-17 | 2130 | 0 | PUT | 0 | 0 | 41.07 | FALSE | 0 | 0 |
2027-12-17 | 2140 | 0 | PUT | 0 | 0 | 41.06 | FALSE | 0 | 0 |
2027-12-17 | 2150 | 0 | PUT | 0 | 0 | 40.95 | FALSE | 0 | 0 |
2027-12-17 | 2160 | 350.1 | PUT | 0 | 1 | 40.91 | FALSE | 0 | 0 |
2027-12-17 | 2170 | 0 | PUT | 0 | 0 | 40.87 | FALSE | 0 | 0 |
2027-12-17 | 2180 | 0 | PUT | 0 | 0 | 40.84 | FALSE | 0 | 0 |
2027-12-17 | 2190 | 0 | PUT | 0 | 0 | 40.8 | FALSE | 0 | 0 |
2027-12-17 | 2200 | 0 | PUT | 0 | 0 | 40.77 | FALSE | 0 | 0 |
2027-12-17 | 2210 | 0 | PUT | 0 | 0 | 40.72 | FALSE | 0 | 0 |
2027-12-17 | 2220 | 0 | PUT | 0 | 0 | 40.68 | FALSE | 0 | 0 |
2027-12-17 | 2230 | 0 | PUT | 0 | 0 | 40.64 | FALSE | 0 | 0 |
2027-12-17 | 2240 | 0 | PUT | 0 | 0 | 40.59 | FALSE | 0 | 0 |
2027-12-17 | 2250 | 0 | PUT | 0 | 0 | 40.55 | FALSE | 0 | 0 |
2027-12-17 | 2260 | 0 | PUT | 0 | 0 | 40.5 | FALSE | 0 | 0 |
2027-12-17 | 2270 | 0 | PUT | 0 | 0 | 40.45 | FALSE | 0 | 0 |
2027-12-17 | 2280 | 0 | PUT | 0 | 0 | 40.4 | FALSE | 0 | 0 |
2027-12-17 | 2300 | 0 | PUT | 0 | 0 | 40.36 | FALSE | 0 | 0 |
2027-12-17 | 2320 | 0 | PUT | 0 | 0 | 40.25 | FALSE | 0 | 0 |
2027-12-17 | 2340 | 0 | PUT | 0 | 0 | 40.2 | FALSE | 0 | 0 |
2027-12-17 | 2360 | 0 | PUT | 0 | 0 | 40.07 | FALSE | 0 | 0 |
2027-12-17 | 2380 | 0 | PUT | 0 | 0 | 40.01 | FALSE | 0 | 0 |
2027-12-17 | 2400 | 423.72 | PUT | 1 | 0 | 39.57 | FALSE | 423.72 | 0 |
2027-12-17 | 2420 | 0 | PUT | 0 | 0 | 39.86 | FALSE | 0 | 0 |
2027-12-17 | 2440 | 0 | PUT | 0 | 0 | 39.78 | FALSE | 0 | 0 |
2027-12-17 | 2460 | 0 | PUT | 0 | 0 | 39.69 | FALSE | 0 | 0 |
2027-12-17 | 2480 | 0 | PUT | 0 | 0 | 39.6 | FALSE | 0 | 0 |
2027-12-17 | 2500 | 0 | PUT | 0 | 0 | 39.56 | FALSE | 0 | 0 |
2027-12-17 | 2600 | 0 | PUT | 0 | 0 | 39.17 | FALSE | 0 | 0 |
2027-12-17 | 2700 | 0 | PUT | 0 | 0 | 38.89 | TRUE | 0 | 0 |
2027-12-17 | 2800 | 0 | PUT | 0 | 0 | 38.52 | TRUE | 0 | 0 |
2027-12-17 | 2900 | 0 | PUT | 0 | 0 | 38.13 | TRUE | 0 | 0 |
2027-12-17 | 3000 | 730 | PUT | 1 | 0 | 37.84 | TRUE | 730 | 0 |
2027-12-17 | 3100 | 0 | PUT | 0 | 0 | 37.55 | TRUE | 0 | 0 |
2027-12-17 | 3200 | 0 | PUT | 0 | 0 | 37.26 | TRUE | 0 | 0 |
2027-12-17 | 3300 | 0 | PUT | 0 | 0 | 36.97 | TRUE | 0 | 0 |
2027-12-17 | 3400 | 0 | PUT | 0 | 0 | 36.72 | TRUE | 0 | 0 |
2027-12-17 | 3500 | 0 | PUT | 0 | 0 | 36.49 | TRUE | 0 | 0 |
2027-12-17 | 3600 | 0 | PUT | 0 | 0 | 36.28 | TRUE | 0 | 0 |
2027-12-17 | 3700 | 0 | PUT | 0 | 0 | 36.09 | TRUE | 0 | 0 |
2027-12-17 | 3800 | 0 | PUT | 0 | 0 | 35.86 | TRUE | 0 | 0 |
Latest MELI Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 200 | $627.54 |
Jun 13, 2022 7:59 PM EST | 1 | $627.72 |
Jun 13, 2022 7:59 PM EST | 100 | $627.38 |
Jun 13, 2022 7:59 PM EST | 95 | $627.74 |
Jun 13, 2022 7:59 PM EST | 7 | $627.74 |
MercadoLibre, Inc (MELI) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm |
2017-06-16 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1099590/000000000017021137/0000000000-17-021137-index.htm |
2017-07-06 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1099590/000000000017023538/0000000000-17-023538-index.htm |
2019-12-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1099590/000001961719000364/0000019617-19-000364-index.htm |
2018-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1099590/000008025518002465/0000080255-18-002465-index.htm |
2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1099590/000071960319000003/0000719603-19-000003-index.htm |
2019-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm |
2017-06-28 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1099590/000090342317000435/0000903423-17-000435-index.htm |
2017-09-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000090342317000579/0000903423-17-000579-index.htm |
2017-11-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm |
2017-12-14 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000090342317000723/0000903423-17-000723-index.htm |
2018-03-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000090342318000149/0000903423-18-000149-index.htm |
2018-05-14 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000090342318000272/0000903423-18-000272-index.htm |
2018-05-14 | 10-Q/A | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1099590/000090342318000273/0000903423-18-000273-index.htm |
2018-05-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm |
2018-06-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000090342318000354/0000903423-18-000354-index.htm |
2018-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000090342318000371/0000903423-18-000371-index.htm |
2018-11-02 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000090342318000579/0000903423-18-000579-index.htm |
2018-11-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000090342318000580/0000903423-18-000580-index.htm |
2018-11-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000090342318000591/0000903423-18-000591-index.htm |
2019-04-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000090342319000181/0000903423-19-000181-index.htm |
2019-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm |
2018-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1099590/000094562118000064/0000945621-18-000064-index.htm |
2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1099590/000094562119000059/0000945621-19-000059-index.htm |
2018-01-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1099590/000108887518000004/0001088875-18-000004-index.htm |
2019-02-08 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1099590/000108887519000039/0001088875-19-000039-index.htm |
2020-01-22 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1099590/000108887520000028/0001088875-20-000028-index.htm |
2018-10-05 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1099590/000110465918060705/0001104659-18-060705-index.htm |
2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1099590/000110465919008569/0001104659-19-008569-index.htm |
2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
2018-04-30 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1099590/000114036118020335/0001140361-18-020335-index.htm |
2018-04-30 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1099590/000114036118020337/0001140361-18-020337-index.htm |
2019-03-11 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1099590/000114036119004722/0001140361-19-004722-index.htm |
2019-03-12 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1099590/000114036119004738/0001140361-19-004738-index.htm |
2019-03-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000114036119004741/0001140361-19-004741-index.htm |
2019-03-12 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1099590/000114036119004743/0001140361-19-004743-index.htm |
2019-03-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000114036119004811/0001140361-19-004811-index.htm |
2019-03-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000114036119004884/0001140361-19-004884-index.htm |
2019-03-14 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1099590/000114036119004897/0001140361-19-004897-index.htm |
2019-03-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000114036119005022/0001140361-19-005022-index.htm |
2019-03-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000114036119006086/0001140361-19-006086-index.htm |
2019-06-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000114036119010942/0001140361-19-010942-index.htm |
2018-06-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
2017-06-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184317003635/0001171843-17-003635-index.htm |
2017-08-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184317004706/0001171843-17-004706-index.htm |
2017-11-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184317006581/0001171843-17-006581-index.htm |
2018-01-10 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184318000286/0001171843-18-000286-index.htm |
2018-02-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184318001358/0001171843-18-001358-index.htm |
2018-05-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184318003762/0001171843-18-003762-index.htm |
2018-05-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184318003796/0001171843-18-003796-index.htm |
2018-08-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184318005866/0001171843-18-005866-index.htm |
2018-11-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184318007491/0001171843-18-007491-index.htm |
2019-06-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184319003996/0001171843-19-003996-index.htm |
2019-07-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184319004409/0001171843-19-004409-index.htm |
2019-08-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184319005241/0001171843-19-005241-index.htm |
2020-02-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184320000713/0001171843-20-000713-index.htm |
2020-02-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184320000754/0001171843-20-000754-index.htm |
2020-05-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184320003337/0001171843-20-003337-index.htm |
2020-05-08 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1099590/000117184320003553/0001171843-20-003553-index.htm |
2020-06-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184320004126/0001171843-20-004126-index.htm |
2020-06-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184320004289/0001171843-20-004289-index.htm |
2020-08-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184320005900/0001171843-20-005900-index.htm |
2020-09-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184320006204/0001171843-20-006204-index.htm |
2018-08-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000119312518252929/0001193125-18-252929-index.htm |
2018-08-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000119312518257768/0001193125-18-257768-index.htm |
2018-08-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000119312518265049/0001193125-18-265049-index.htm |
2020-04-27 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1099590/000120677420001311/0001206774-20-001311-index.htm |
2020-04-27 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1099590/000120677420001313/0001206774-20-001313-index.htm |
2019-08-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm |
2019-08-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm |
2019-08-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm |
2019-08-12 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919119045552/0001209191-19-045552-index.htm |
2019-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm |
2019-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm |
2020-02-10 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919120008072/0001209191-20-008072-index.htm |
2020-02-12 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919120008860/0001209191-20-008860-index.htm |
2020-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm |
2020-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm |
2020-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm |
2020-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm |
2020-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm |
2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm |
2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm |
2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1099590/000142284819000078/0001422848-19-000078-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1099590/000142284820000064/0001422848-20-000064-index.htm |
2018-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1099590/000142284918000074/0001422849-18-000074-index.htm |
2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1099590/000142284919000079/0001422849-19-000079-index.htm |
2017-08-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1099590/000156276217000120/0001562762-17-000120-index.htm |
2017-11-03 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1099590/000156276217000173/0001562762-17-000173-index.htm |
2018-02-23 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1099590/000156276218000040/0001562762-18-000040-index.htm |
2018-05-10 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1099590/000156276218000158/0001562762-18-000158-index.htm |
2018-08-09 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1099590/000156276218000229/0001562762-18-000229-index.htm |
2018-11-02 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1099590/000156276218000323/0001562762-18-000323-index.htm |
2019-02-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000156276219000041/0001562762-19-000041-index.htm |
2019-02-28 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1099590/000156276219000047/0001562762-19-000047-index.htm |
2019-04-26 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1099590/000156276219000100/0001562762-19-000100-index.htm |
2019-04-26 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1099590/000156276219000102/0001562762-19-000102-index.htm |
2019-05-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000156276219000119/0001562762-19-000119-index.htm |
2019-05-03 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1099590/000156276219000123/0001562762-19-000123-index.htm |
2019-08-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000156276219000181/0001562762-19-000181-index.htm |
2019-08-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1099590/000156276219000186/0001562762-19-000186-index.htm |
2019-10-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000156276219000270/0001562762-19-000270-index.htm |
2019-11-01 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1099590/000156276219000273/0001562762-19-000273-index.htm |
2020-02-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000156276220000043/0001562762-20-000043-index.htm |
2020-02-14 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1099590/000156276220000055/0001562762-20-000055-index.htm |
2020-05-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000156276220000166/0001562762-20-000166-index.htm |
2020-05-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1099590/000156276220000170/0001562762-20-000170-index.htm |
2020-08-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000156276220000323/0001562762-20-000323-index.htm |
2020-08-10 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1099590/000156276220000324/0001562762-20-000324-index.htm |
2020-11-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000156276220000376/0001562762-20-000376-index.htm |
2020-11-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1099590/000156276220000390/0001562762-20-000390-index.htm |
2019-01-11 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1099590/000156761919001008/0001567619-19-001008-index.htm |
MercadoLibre, Inc (MELI) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MercadoLibre, Inc (MELI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 842%Institutional Ownership: 8488%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2017-11-27 | Alejandro Nicolas Aguzin | Director | Buy | 10,000.00 | 274.47 | 2,744,700.00 | 10,000.00 | https://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm |
2019-08-08 | Alejandro Nicolas Aguzin | Director | Buy | 178.00 | 10,178.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm | ||
2020-06-10 | Alejandro Nicolas Aguzin | Director | Buy | 137.00 | 10,315.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm | ||
2018-06-12 | Meyer Malka | Director | Buy | 5,528.00 | 301.21 | 1,665,093.30 | 11,349.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
2020-06-10 | Meyer Malka | Director | Buy | 137.00 | 1,223.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm | ||
2018-06-12 | Meyer Malka | Director | Buy | 1,631.00 | 302.51 | 493,400.50 | 12,980.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
2018-06-12 | Meyer Malka | Director | Buy | 1,500.00 | 299.38 | 449,076.00 | 1,500.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
2018-06-12 | Meyer Malka | Director | Buy | 3,520.00 | 303.38 | 1,067,914.14 | 16,500.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
2018-05-22 | Meyer Malka | Director | Buy | 1,708.00 | 292.65 | 499,846.20 | 1,708.00 | https://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm |
2018-06-13 | Meyer Malka | Director | Buy | 800.00 | 291.32 | 233,057.04 | 17,300.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
2019-08-08 | Roberto Balls Sallouti | Director | Buy | 178.00 | 178.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm | ||
2019-08-08 | SUSAN SEGAL | Director | Buy | 178.00 | 178.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm | ||
2019-08-08 | Meyer Malka | Director | Buy | 178.00 | 1,886.00 | https://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm | ||
2018-06-13 | Meyer Malka | Director | Buy | 3,845.00 | 292.27 | 1,123,778.53 | 21,145.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
2018-06-13 | Meyer Malka | Director | Buy | 2,400.00 | 293.12 | 703,482.48 | 23,545.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
2019-08-08 | Mario Vazquez | Director | Buy | 178.00 | 2,532.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm | ||
2018-03-09 | Emiliano Calemzuk | Director | Buy | 120.00 | 414.14 | 49,696.80 | 2,669.00 | https://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm |
2020-06-10 | Mario Vazquez | Director | Buy | 137.00 | 2,669.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm | ||
2018-06-13 | Meyer Malka | Director | Buy | 4,564.00 | 294.28 | 1,343,094.38 | 28,109.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
2019-08-08 | Emiliano Calemzuk | Director | Buy | 178.00 | 298.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm | ||
2018-06-13 | Meyer Malka | Director | Buy | 2,751.00 | 295.34 | 812,484.47 | 30,860.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
2020-08-13 | Emiliano Calemzuk | Director | Sell | 120.00 | 1,128.50 | 135,420.00 | 315.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm |
2020-06-10 | Roberto Balls Sallouti | Director | Buy | 137.00 | 315.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm | ||
2020-06-10 | SUSAN SEGAL | Director | Buy | 137.00 | 315.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm | ||
2018-06-13 | Meyer Malka | Director | Buy | 1,700.00 | 296.08 | 503,341.95 | 32,560.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
2018-06-13 | Meyer Malka | Director | Buy | 900.00 | 297.08 | 267,372.00 | 33,460.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
2018-06-14 | Meyer Malka | Director | Buy | 100.00 | 297.07 | 29,707.00 | 33,560.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
2018-06-14 | Meyer Malka | Director | Buy | 5,418.00 | 298.91 | 1,619,473.79 | 38,978.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
2018-06-14 | Meyer Malka | Director | Buy | 2,400.00 | 300.56 | 721,345.44 | 41,378.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 6.00 | 1,229.62 | 7,377.72 | 4,315.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 200.00 | 1,223.92 | 244,784.00 | 4,321.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
2020-06-10 | Emiliano Calemzuk | Director | Buy | 137.00 | 435.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm | ||
2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 300.00 | 1,222.04 | 366,612.00 | 4,521.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
2018-06-14 | Meyer Malka | Director | Buy | 4,300.00 | 302.11 | 1,299,063.97 | 45,678.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
2018-06-14 | Meyer Malka | Director | Buy | 2,156.00 | 303.34 | 653,997.37 | 47,834.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 300.00 | 1,220.72 | 366,216.00 | 4,821.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
2018-06-14 | Meyer Malka | Director | Buy | 944.00 | 304.55 | 287,496.52 | 48,778.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
2018-06-14 | Meyer Malka | Director | Buy | 1,100.00 | 306.05 | 336,655.99 | 49,878.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
2018-06-14 | Meyer Malka | Director | Buy | 100.00 | 306.92 | 30,692.00 | 49,978.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
2020-03-13 | Meyer Malka | Director | Buy | 556.00 | 509.83 | 283,467.26 | 50,534.00 | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
2020-03-13 | Meyer Malka | Director | Buy | 254.00 | 513.68 | 130,475.23 | 50,788.00 | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
2020-03-13 | Meyer Malka | Director | Buy | 200.00 | 514.42 | 102,884.00 | 50,988.00 | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 600.00 | 1,218.67 | 731,202.00 | 5,121.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
2020-03-13 | Meyer Malka | Director | Buy | 688.00 | 516.56 | 355,395.21 | 51,676.00 | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
2020-03-13 | Meyer Malka | Director | Buy | 118.00 | 517.60 | 61,076.66 | 51,794.00 | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
2020-03-13 | Meyer Malka | Director | Buy | 800.00 | 518.82 | 415,058.00 | 52,594.00 | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
2020-03-13 | Meyer Malka | Director | Buy | 300.00 | 520.15 | 156,044.01 | 52,894.00 | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
2020-03-13 | Meyer Malka | Director | Buy | 100.00 | 523.09 | 52,309.00 | 52,994.00 | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
2020-03-13 | Meyer Malka | Director | Buy | 800.00 | 524.84 | 419,874.00 | 53,794.00 | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
2020-03-13 | Meyer Malka | Director | Buy | 543.00 | 526.23 | 285,743.92 | 54,337.00 | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
2020-03-13 | Meyer Malka | Director | Buy | 200.00 | 527.85 | 105,570.00 | 54,537.00 | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
2020-03-13 | Meyer Malka | Director | Buy | 213.00 | 529.99 | 112,887.87 | 54,750.00 | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
2020-03-13 | Meyer Malka | Director | Buy | 200.00 | 531.32 | 106,264.00 | 54,950.00 | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
2020-03-13 | Meyer Malka | Director | Buy | 800.00 | 532.41 | 425,925.52 | 55,750.00 | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
2020-03-13 | Meyer Malka | Director | Buy | 98.00 | 535.29 | 52,458.42 | 55,848.00 | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 400.00 | 1,217.45 | 486,980.00 | 5,721.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
2018-06-12 | Meyer Malka | Director | Buy | 4,321.00 | 300.29 | 1,297,562.60 | 5,821.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 400.00 | 1,215.59 | 486,236.00 | 6,121.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 400.00 | 1,214.77 | 485,908.00 | 6,521.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 585.00 | 1,213.42 | 709,850.70 | 6,921.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 459.00 | 1,211.90 | 556,262.10 | 7,506.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 663.00 | 1,210.66 | 802,667.58 | 7,965.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 300.00 | 1,209.43 | 362,829.00 | 8,628.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 587.00 | 1,208.56 | 709,424.72 | 8,928.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 100.00 | 1,207.04 | 120,704.00 | 9,515.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 100.00 | 1,205.54 | 120,554.00 | 9,615.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 200.00 | 1,204.29 | 240,858.00 | 9,715.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 400.00 | 1,203.65 | 481,460.00 | 9,915.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |