MercadoLibre, Inc

(NASDAQ:MELI)

Latest On MercadoLibre, Inc (MELI):

Date/Time Type Description Signal Details
2023-05-20 15:45 ESTNewsMercadoLibre: Investment Thesis Remains Robust, But With One CaveatN/A
2023-05-16 16:18 ESTNewsMercadoLibre: Ecommerce Is Booming And Fintech Is ThrivingN/A
2023-05-13 01:59 ESTNewsDeep Sail Capital - MercadoLibre: Alipay + eBay + Amazon Of Latin AmericaN/A
2023-05-12 11:46 ESTNewsMercadoLibre Stock May Get More Expensive In The Coming MonthsN/A
2023-05-04 14:18 ESTNewsMercadoLibre: No Longer In The Bargain Bin (Rating Downgrade)N/A
2023-05-04 01:50 ESTNewsMercadoLibre GAAP EPS of $3.97 beats by $0.84, revenue of $3.04B beats by $160MN/A
2023-05-04 01:50 ESTNewsMercadoLibre stock moves higher on soaring sales, payment volumeN/A
2023-05-04 01:50 ESTNewsMercadoLibre, Inc. (MELI) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 13:01 ESTNewsActive funds struggled in April and value topped growthN/A
2023-05-03 00:32 ESTNewsMercadoLibre expected to report nearly 30% jump in revenue for Q1N/A
2023-04-29 09:39 ESTNewsMercadoLibre: Downgrading Stock On Argentina RisksN/A
2023-04-24 20:06 ESTNewsMercadoLibre: Buy And Hold Forever? Not Just YetN/A
2023-04-06 16:22 ESTNewsMercadoLibre: Wide Moat, Robust Growth, Expensive PriceN/A
2023-03-31 23:09 ESTNewsMorgan Stanley sees over 40% upside for MercadoLibreN/A
2023-03-29 15:23 ESTNewsMercadoLibre: Looks Better Than Amazon Based On Its GrowthN/A
2023-03-27 17:48 ESTNewsMercadoLibre: Impressive Growth But Not The Only PlayerN/A
2023-03-24 13:18 ESTNewsMercadoLibre: Fintech Driving Massive Revenue GrowthN/A
2023-03-06 16:34 ESTNewsMercadoLibre, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-27 17:08 ESTNewsMercadoLibre: Impressive Results For Undervalued LeaderN/A
2023-02-27 03:22 ESTNewsMercadoLibre: Double Earnings Beat With 2 Huge Growth EnginesN/A
2023-02-26 12:31 ESTNewsMercadoLibre: Outstanding Performance And Cheap ValuationN/A
2023-02-24 06:16 ESTNewsMercadoLibre, Inc. (MELI) Q4 2022 Earnings Call TranscriptN/A
2023-02-23 17:08 ESTNewsMercadoLibre GAAP EPS of $3.25 beats by $0.93, revenue of $3B beats by $40MN/A
2023-02-23 17:08 ESTNewsMercadoLibre stock moves higher on big bottom line beatN/A
2023-02-23 03:58 ESTNewsMercadoLibre Q4 earnings on deck, what to expectN/A
2023-02-13 22:28 ESTNews3 Things To Watch For In MercadoLibre's Upcoming EarningsN/A
2023-02-11 18:01 ESTNewsMercadoLibre: High-Quality Exposure To Emerging MarketsN/A
2023-01-27 23:42 ESTNewsMercadoLibre: Partnership With WhatsApp Could Help Grow Market ShareN/A
2023-01-10 11:21 ESTNewsMercadoLibre: Fortune Favors The BraveN/A
2023-01-09 18:19 ESTNewsMercadoLibre: The Crash Of A Dominant LATAM E-Commerce OperatorN/A
2022-12-12 16:32 ESTNewsMeta And MercadoLibre: A Powerful Partnership Is FormingN/A
2022-12-10 13:15 ESTNewsMercadoLibre: Mercado Pago, A Truly Fascinating BusinessN/A
2022-12-08 10:33 ESTNewsMercadoLibre: Both The Good And The BadN/A
2022-12-08 10:33 ESTNewsMercadoLibre: Favorably Skewed Towards Reward But Risks RemainN/A
2022-12-07 16:39 ESTNewsMercadoLibre tests WhatsApp payment processing - ReutersN/A
2022-12-03 18:29 ESTNewsMercadoLibre Clearly Wins Over Amazon - Speculative Buy HereN/A
2022-11-07 21:41 ESTNewsMercadoLibre Shows Us The MoneyN/A
2022-11-04 22:51 ESTNewsMercadoLibre Q3: Solid Double Beat, But Don't Buy The Post-Earnings SurgeN/A
2022-11-04 22:51 ESTNewsMercadoLibre Q3 Earnings: A Simply Sensational BusinessN/A
2022-11-04 22:51 ESTNewsMercadoLibre: Outstanding Quarter And UndervaluedN/A
2022-11-04 22:50 ESTNewsMercadoLibre Delivers Yet Again - Q3 Earnings SummaryN/A
2022-11-04 05:24 ESTNewsMercadoLibre GAAP EPS of $2.56 beats by $0.24, revenue of $2.69B misses by $10MN/A
2022-11-04 05:24 ESTNewsMercadoLibre stock leaps on bottom line beat, optimistic outlookN/A
2022-11-04 05:23 ESTNewsMercadoLibre, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-04 05:23 ESTNewsMercadoLibre, Inc. (MELI) Q3 2022 Earnings Call TranscriptN/A
2022-11-02 20:09 ESTNewsMercadoLibre Q3 earnings preview: Another strong show in the cardsN/A
2022-10-24 09:52 ESTNewsBofA highlights ten stock options overwriting possibilitiesN/A
2022-10-17 17:26 ESTNewsE-commerce stocks accelerate higher amid market rallyN/A
2022-10-11 18:05 ESTNewsMercadoLibre: The Amazon Of LATAM Has 57% Revenue Growth, GAAP Profits, Trades At 4.2x SalesN/A
2022-10-04 18:47 ESTNewsMercadoLibre: Expect More Success From Q3 EarningsN/A

About MercadoLibre, Inc (MELI):

MercadoLibre, Inc. operates online commerce platforms in Latin America. It operates Mercado Libre Marketplace, an automated online commerce platform that enables businesses, merchants, and individuals to list merchandise and conduct sales and purchases online; and Mercado Pago FinTech, a financial technology solution platform, which facilitates transactions on and off its marketplaces by providing a mechanism that allows its users to send and receive payments online, as well as allows users to transfer money via their websites and mobile apps. The company also offers Mercado Fondo that allows users to invest funds deposited in their Mercado Pago accounts; and Mercado Credito that extends loans to certain merchants and consumers. In addition, it provides Mercado Envios logistics solution that enables sellers on its platform to utilize third-party carriers and other logistics service providers, as well as fulfillment and warehousing services for sellers. Further, the company provides Mercado Libre Classifieds, an online classified listing service, where users can list and purchase motor vehicles, real estate, and services. Additionally, it offers Mercado Ads, an advertising platform, which enables large retailers and brands to promote their products and services on the Internet. The company also provides Mercado Shops, an online storefronts solution, that enables users to set-up, manage, and promote their own Webstores. The company was incorporated in 1999 and is headquartered in Buenos Aires, Argentina.

MELI Quotes by TradingView

See Advanced Chart

General

  • Name MercadoLibre, Inc
  • Symbol MELI
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryInternet Retail
  • Full Time Employees 15,546
  • Fiscal Year EndDecember
  • IPO Date2007-08-10
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryInternet & Direct Marketing Retail
  • Gic SubIndustryInternet & Direct Marketing Retail
  • Web URLhttp://www.mercadolibre.com
View More

Valuation

  • Trailing PE 2897.33
  • Forward PE 277.78
  • Price/Sales (Trailing 12 Mt.) 19.25
  • Price/Book (Most Recent Quarter) 46.43
  • Enterprise Value Revenue 18.95
  • Enterprise Value EBITDA 256.97
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.01
  • Next Year EPS Estimate $7.01
  • Next Quarter EPS Estimate $0.35
  • Profit Margin 0%
  • Operating Margin 3%
  • Return on Assets 1%
  • Revenue 3.97 billion
  • Earnings Per Share $0.19
  • Revenue Per Share $79.88
  • Gross Profit 2.03 billion
  • Quarterly Earnings Growth 96.9%
View More

Highlights

  • Market Capitalization 71.62 billion
  • EBITDA 232.68 million
  • PE Ratio 74.71
  • PEG Ratio 2.28
  • Analyst Target Price $1917
  • Book Value Per Share $33.12
View More

Share Statistics

  • Shares Outstanding 49.87 million
  • Shares Float 45.83 million
  • % Held by Insiders 842%
  • % Held by Institutions 84.88%
  • Shares Short 1.13 million
  • Shares Short Prior Month 1.19 million
  • Short Ratio 2.14
  • Short % of Float 3%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.55
  • 52 Week High $2020
  • 52 Week Low $425.38
  • 50 Day Moving Average 1726.36
  • 200 Day Moving Average 1480.39
View More

Dividends

  • Dividend Date 2018-01-16
  • ExDividend Date 2017-12-28
  • Dividend Per Share $0.15
  • Dividend Yield 0%
View More

MercadoLibre, Inc (MELI) Dividend Calendar:

MELI's last dividend payment was made to shareholders on January 16, 2018.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

MercadoLibre, Inc (MELI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-01$N/A-$1.02$0.19-629.05%
2020-09-302020-11-04$1.12 billion$0.28$0.266.1%
2020-06-302020-08-10$N/A$1.11$0.16576.83%
2020-03-312020-05-05$652.09 million-$0.44-$0.5723.04%
2019-12-312020-02-10$674.27 million-$1.11-$0.79-40.2%
2019-09-302019-10-31$603.03 million-$2.96-$0.07-3905.41%
2019-06-302019-08-07$545.24 million$0.31$0.32-3.82%
2019-03-312019-05-02$473.77 million$0.13-$0.17177.98%
2018-12-312019-02-26$428.02 million-$0.05-$0.1155.2%
2018-09-302018-11-01$355.28 million-$0.23-$0.10-135.66%
2018-06-302018-08-08$335.38 million-$0.25-$0.2810.71%
2018-03-312018-05-09$320.98 million-$0.29$0.44-165.36%
2017-12-312018-02-22$436.98 million$0.41$0.55-25.74%
2017-09-302017-11-02$370.66 million$0.63$0.622.21%
2017-06-302017-08-03$316.53 million$0.61$1.06-42.21%
2017-03-312017-05-04$269.68 million$1.10$0.8726.95%
2016-12-312017-02-23$256.28 million$1.16$0.9423.14%
2016-09-302016-11-03$230.85 million$0.89$0.846.47%
2016-06-302016-08-04$199.64 million$0.74$0.6022.46%
2016-03-312016-05-05$157.63 million$0.68$0.5718.41%
2015-12-312016-02-25$180.73 million$0.88$0.7419.23%
2015-09-302015-11-04$168.64 million$0.75$0.6220.97%
2015-06-302015-08-05$154.31 million$0.44$0.68-35.29%
2015-03-312015-05-06$148.1 million$0.78$0.4095%
2014-12-312015-02-25$161.37 million$0.76$0.80-5%
2014-09-302014-10-30$147.94 million$0.76$0.6516.92%
2014-06-302014-08-07$131.85 million$1.08$0.5692.86%
2014-03-312014-05-08$115.38 million$0.63$0.5710.53%
2013-12-312014-02-27$134.63 million$0.93$0.7720.78%
2013-09-302013-11-05$123.06 million$0.66$0.73-9.59%
2013-06-302013-08-01$112.18 million$0.67$0.628.06%
2013-03-312013-05-06$102.73 million$0.53$0.54-1.85%
2012-12-312013-02-25$103.75 million$0.69$0.6113.11%
2012-09-302012-11-01$97.27 million$0.59$0.60-1.67%
2012-06-302012-08-02$88.84 million$0.57$0.4916.33%
2012-03-312012-05-08$83.74 million$0.45$0.46-2.17%
2011-12-312012-02-23$86.47 million$0.47$0.51-7.84%
2011-09-302011-11-02$81.63 million$0.60$0.4339.53%
2011-06-302011-08-03$69.38 million$0.34$0.38-10.53%
2011-03-312011-05-04$61.46 million$0.32$0.313.23%
2010-12-312011-02-23$62.32 million$0.36$0.352.86%
2010-09-302010-11-03$55.95 million$0.43$0.3138.71%
2010-06-302010-08-04$52.51 million$0.26$0.248.33%
2010-03-312010-05-06$45.94 million$0.22$0.1822.22%
2009-12-312010-02-22$49.02 million$0.26$0.260%
2009-09-302009-11-04$50.6 million$0.22$0.1729.41%
2009-06-302009-08-05$40.9 million$0.15$0.1225%
2009-03-312009-05-06$32.32 million$0.12$0.1020%
2008-12-312009-02-24$33.45 million$0.18$0.08125%
2008-09-302008-11-11$40.26 million$0.13$0.128.33%
2008-06-302008-08-12$34.47 million$0.07$0.09-22.22%
2008-03-312008-05-13$28.84 million$0.05$0.09-44.44%
2007-12-312008-03-05$26.89 million$0.12$0.1020%
2007-09-302007-11-13$22.8 million$0.07$0.0616.67%
2007-06-302007-09-15$18.97 million$0.01

MercadoLibre, Inc (MELI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MercadoLibre, Inc (MELI) Chart:

MELI chart by TradingView

MercadoLibre, Inc (MELI) News:

Below you will find a list of latest news for MercadoLibre, Inc (MELI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MercadoLibre, Inc (MELI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-0611400CALL0 0471.19TRUE00
2025-06-0611500CALL0 0466.63TRUE00
2025-06-0611600CALL0 0462.1TRUE00
2025-06-0611700CALL0 0457.62TRUE00
2025-06-0611800CALL0 0453.17TRUE00
2025-06-0611900CALL0 0448.76TRUE00
2025-06-0612000CALL0 0444.39TRUE00
2025-06-0612100CALL0 0440.05TRUE00
2025-06-0612200CALL0 0435.75TRUE00
2025-06-0612300CALL0 0431.48TRUE00
2025-06-0612400CALL0 0427.25TRUE00
2025-06-0612500CALL0 0423.06TRUE00
2025-06-0612600CALL0 0418.89TRUE00
2025-06-0612700CALL0 0414.76TRUE00
2025-06-0612800CALL0 0410.66TRUE00
2025-06-0612900CALL0 0406.6TRUE00
2025-06-0613000CALL0 0402.56TRUE00
2025-06-0613100CALL0 0398.56TRUE00
2025-06-0613200CALL0 0394.58TRUE00
2025-06-0613300CALL0 0390.63TRUE00
2025-06-0613400CALL0 0386.72TRUE00
2025-06-0613500CALL0 0382.83TRUE00
2025-06-0613600CALL0 1378.97TRUE00
2025-06-0613700CALL0 0375.14TRUE00
2025-06-0613800CALL0 0371.33TRUE00
2025-06-0613900CALL0 0367.55TRUE00
2025-06-0614000CALL0 0363.8TRUE00
2025-06-0614100CALL0 0360.07TRUE00
2025-06-0614200CALL0 0356.37TRUE00
2025-06-0614300CALL0 0352.69TRUE00
2025-06-0614400CALL0 0349.04TRUE00
2025-06-0614500CALL0 0345.41TRUE00
2025-06-0614600CALL0 0341.81TRUE00
2025-06-0614700CALL0 0338.23TRUE00
2025-06-0614800CALL0 0334.67TRUE00
2025-06-0614900CALL0 0331.14TRUE00
2025-06-0615000CALL0 0327.62TRUE00
2025-06-0615100CALL0 0324.13TRUE00
2025-06-0615200CALL0 0320.66TRUE00
2025-06-0615300CALL0 0317.22TRUE00
2025-06-0615400CALL0 0313.79TRUE00
2025-06-0615500CALL0 0310.38TRUE00
2025-06-0615600CALL0 0307TRUE00
2025-06-0615700CALL0 0303.63TRUE00
2025-06-0615800CALL0 0300.28TRUE00
2025-06-0615900CALL0 0296.96TRUE00
2025-06-0616000CALL0 0293.65TRUE00
2025-06-0616100CALL0 0290.36TRUE00
2025-06-0616200CALL0 0287.09TRUE00
2025-06-0616300CALL0 0283.83TRUE00
2025-06-0616400CALL0 0280.6TRUE00
2025-06-0616500CALL0 0277.38TRUE00
2025-06-0616600CALL0 0274.18TRUE00
2025-06-0616700CALL0 0271TRUE00
2025-06-061680854CALL0 1267.83TRUE00
2025-06-0616900CALL0 0264.68TRUE00
2025-06-0617000CALL0 0261.55TRUE00
2025-06-0617100CALL0 1258.43TRUE00
2025-06-0617200CALL0 0255.33TRUE00
2025-06-0617300CALL0 0252.25TRUE00
2025-06-0617400CALL0 0249.17TRUE00
2025-06-0617500CALL0 1246.12TRUE00
2025-06-0617600CALL0 0243.08TRUE00
2025-06-0617700CALL0 0240.05TRUE00
2025-06-0617800CALL0 0237.04TRUE00
2025-06-0617900CALL0 0234.04TRUE00
2025-06-0618000CALL0 0231.06TRUE00
2025-06-0618100CALL0 1239.25TRUE00
2025-06-0618200CALL0 0236.18TRUE00
2025-06-0618300CALL0 0233.13TRUE00
2025-06-0618400CALL0 0230.09TRUE00
2025-06-0618500CALL0 1227.07TRUE00
2025-06-061860704CALL0 1224.05TRUE00
2025-06-061870694CALL0 1221.05TRUE00
2025-06-061880684CALL0 1218.07TRUE00
2025-06-061890674CALL0 1215.09TRUE00
2025-06-0619000CALL0 0212.13TRUE00
2025-06-0619100CALL0 1209.17TRUE00
2025-06-061920644.4CALL0 1206.23TRUE00
2025-06-0619300CALL0 0106.47TRUE00
2025-06-0619400CALL0 0104.22TRUE00
2025-06-0619500CALL0 0101.97TRUE00
2025-06-0619600CALL0 099.7TRUE00
2025-06-0619700CALL0 097.43TRUE00
2025-06-0619800CALL0 095.14TRUE00
2025-06-0619900CALL0 092.83TRUE00
2025-06-0620000CALL0 090.49TRUE00
2025-06-0620100CALL0 188.12TRUE00
2025-06-0620200CALL0 085.71TRUE00
2025-06-0620300CALL0 083.23TRUE00
2025-06-0620400CALL0 0171.33TRUE00
2025-06-062050559.55CALL0 277.98TRUE00
2025-06-0620600CALL0 275.1TRUE00
2025-06-0620700CALL0 071.89TRUE00
2025-06-0620800CALL0 067.98TRUE00
2025-06-0620900CALL0 061.53TRUE00
2025-06-0621000CALL0 0154.98TRUE00
2025-06-0621100CALL0 0152.21TRUE00
2025-06-0621200CALL0 0149.45TRUE00
2025-06-0621300CALL0 0146.69TRUE00
2025-06-0621400CALL0 0143.94TRUE00
2025-06-062150466.5CALL0 195.55TRUE00
2025-06-0621600CALL0 093.47TRUE00
2025-06-0621700CALL0 191.4TRUE00
2025-06-0621800CALL0 0132.99TRUE00
2025-06-062190384.41CALL0 287.27TRUE00
2025-06-0622000CALL0 0127.54TRUE00
2025-06-0622100CALL0 5124.83TRUE00
2025-06-0622200CALL0 159.13TRUE00
2025-06-0622300CALL0 257.26TRUE00
2025-06-0622400CALL0 0116.69TRUE00
2025-06-062250294.8CALL0 3113.99TRUE00
2025-06-062260281.95CALL0 168.49TRUE00
2025-06-062270271.67CALL0 349.77TRUE00
2025-06-0622800CALL0 2105.88TRUE00
2025-06-0622900CALL0 3103.18TRUE00
2025-06-062300320.55CALL0 2100.48TRUE00
2025-06-062310277.4CALL0 1097.78TRUE00
2025-06-0623200CALL0 295.07TRUE00
2025-06-0623300CALL0 092.1TRUE00
2025-06-0623400CALL0 336.12TRUE00
2025-06-062350257.5CALL0 686.95TRUE00
2025-06-0623600CALL0 284.24TRUE00
2025-06-0623700CALL0 149.62TRUE00
2025-06-062380183.65CALL0 148.59TRUE00
2025-06-0623900CALL0 076.06TRUE00
2025-06-062400214.69CALL4 570.92TRUE214.690
2025-06-0624100CALL0 145.18TRUE00
2025-06-0624200CALL0 167.8TRUE00
2025-06-062430187.33CALL1 1244.98TRUE40.190.27
2025-06-062440165.8CALL1 145.8TRUE165.80
2025-06-0624450CALL0 037.37TRUE00
2025-06-062450166.38CALL4 135.08TRUE166.380
2025-06-0624550CALL0 039.67TRUE00
2025-06-062460100.3CALL0 139.73TRUE00
2025-06-0624650CALL0 041.46TRUE00
2025-06-06247082.1CALL0 121.97TRUE00
2025-06-0624750CALL0 031.72TRUE00
2025-06-062480125CALL1 533.7TRUE1250
2025-06-0624850CALL0 037.5TRUE00
2025-06-0624900CALL0 037.96TRUE00
2025-06-06249578.7CALL0 138.57TRUE00
2025-06-0625000CALL0 535.16TRUE00
2025-06-06250589.27CALL0 232.41TRUE00
2025-06-0625100CALL0 037.89TRUE00
2025-06-06251572.3CALL0 133.65TRUE00
2025-06-06252066.56CALL0 632.78TRUE00
2025-06-06252566CALL0 434.83TRUE00
2025-06-062527.50CALL0 034.1TRUE00
2025-06-06253063.2CALL0 132.93TRUE00
2025-06-062532.50CALL0 033.43TRUE00
2025-06-06253578.8CALL1 537.19TRUE21.60.38
2025-06-062537.539.6CALL0 531.99TRUE00
2025-06-06254082.12CALL2 1731.45TRUE82.120
2025-06-062542.50CALL0 034.81TRUE00
2025-06-06254580CALL1 630.5TRUE42.081.11
2025-06-062547.546CALL0 229.92TRUE00
2025-06-06255071.54CALL2 1042.28TRUE13.540.23
2025-06-06255578CALL3 1134.34TRUE25.50.49
2025-06-06256054.4CALL1 529.59TRUE9.430.21
2025-06-06256537.2CALL0 932.46TRUE00
2025-06-06257048.04CALL0 732.19TRUE00
2025-06-06257548.3CALL8 1134.48TRUE11.30.31
2025-06-06258045.9CALL3 2035.25TRUE5.80.14
2025-06-062582.534.5CALL0 231.66TRUE00
2025-06-06258546.5CALL4 432.31TRUE11.40.32
2025-06-062587.50CALL0 032.37TRUE00
2025-06-06259043.66CALL7 2132.72TRUE10.660.32
2025-06-062592.531.9CALL2 127.91TRUE31.90
2025-06-06259540.1CALL12 030.68TRUE40.10
2025-06-062597.533.02CALL3 032.01TRUE33.020
2025-06-06260031CALL15 3031.24TRUE1.240.04
2025-06-062602.534CALL5 2435.77FALSE3.40.11
2025-06-06260528CALL1 2130.7FALSE40.17
2025-06-06261026.39CALL32 931.49FALSE2.390.1
2025-06-06261523.8CALL4 631.09FALSE-2.7-0.1
2025-06-06262029.96CALL23 1130.1FALSE8.960.43
2025-06-06262518CALL1 1129.14FALSE1.90.12
2025-06-06263023.48CALL1 331.45FALSE8.960.62
2025-06-06263518.5CALL3 333.71FALSE5.050.38
2025-06-06264010.9CALL0 328.13FALSE00
2025-06-0626459.5CALL0 431.36FALSE00
2025-06-06265012.4CALL11 4931.81FALSE1.540.14
2025-06-06265513.4CALL2 934.76FALSE6.390.91
2025-06-0626609.84CALL2 1731.63FALSE2.210.29
2025-06-0626658.72CALL2 1731.54FALSE2.730.46
2025-06-06267011.25CALL7 1928.95FALSE4.250.61
2025-06-0626806.84CALL0 028.5FALSE00
2025-06-0626903.1CALL13 3127.98FALSE0.10.03
2025-06-0627002.74CALL10 4929.33FALSE-1.26-0.32
2025-06-0627101.59CALL0 728.7FALSE00
2025-06-0627202.68CALL0 432.96FALSE00
2025-06-0627300CALL0 036.93FALSE00
2025-06-0627401.4CALL0 3936.26FALSE00
2025-06-0627609.5CALL0 034.78FALSE00
2025-06-0627800.18CALL3 129.81FALSE0.180
2025-06-0628000.15CALL4 1731.96FALSE-0.1-0.4
2025-06-0628200.62CALL0 147.42FALSE00
2025-06-0628400.25CALL2 139.67FALSE0.250
2025-06-0628600CALL0 068.51FALSE00
2025-06-0628800CALL0 072.37FALSE00
2025-06-0629000.69CALL1 254.47FALSE0.585.27
2025-06-0629200CALL0 079.9FALSE00
2025-06-0629400CALL0 083.56FALSE00
2025-06-0629600.3CALL6 3156.98FALSE0.30
2025-06-0611400PUT0 0261.03FALSE00
2025-06-0611500PUT0 0435.62FALSE00
2025-06-0611600PUT0 0431.4FALSE00
2025-06-0611700PUT0 0427.21FALSE00
2025-06-0611800PUT0 0423.05FALSE00
2025-06-0611900PUT0 0418.93FALSE00
2025-06-0612000PUT0 0414.85FALSE00
2025-06-0612100PUT0 0410.8FALSE00
2025-06-0612200PUT0 0406.78FALSE00
2025-06-0612300PUT0 0402.79FALSE00
2025-06-0612400PUT0 0398.84FALSE00
2025-06-0612500PUT0 0394.92FALSE00
2025-06-0612600PUT0 0391.03FALSE00
2025-06-0612700PUT0 0387.16FALSE00
2025-06-0612800PUT0 0383.33FALSE00
2025-06-0612900PUT0 0379.53FALSE00
2025-06-0613000PUT0 0375.76FALSE00
2025-06-0613100PUT0 0372.01FALSE00
2025-06-0613200PUT0 0368.29FALSE00
2025-06-0613300PUT0 0365.19FALSE00
2025-06-0613400PUT0 0360.94FALSE00
2025-06-0613500PUT0 0357.3FALSE00
2025-06-0613600PUT0 0354.27FALSE00
2025-06-0613700PUT0 0350.68FALSE00
2025-06-0613800PUT0 0346.54FALSE00
2025-06-0613900PUT0 0343.57FALSE00
2025-06-0614000PUT0 0340.05FALSE00
2025-06-0614100PUT0 0336.56FALSE00
2025-06-0614200PUT0 0333.09FALSE00
2025-06-0614300PUT0 0329.64FALSE00
2025-06-0614400PUT0 0325.68FALSE00
2025-06-0614500PUT0 0322.29FALSE00
2025-06-0614600PUT0 0318.91FALSE00
2025-06-0614700PUT0 0315.56FALSE00
2025-06-0614800PUT0 0312.23FALSE00
2025-06-0614900PUT0 0309.43FALSE00
2025-06-0615000.03PUT0 2306.14FALSE00
2025-06-0615100PUT0 0302.86FALSE00
2025-06-0615200PUT0 0299.61FALSE00
2025-06-0615300PUT0 0295.88FALSE00
2025-06-0615400PUT0 0292.67FALSE00
2025-06-0615500PUT0 0289.48FALSE00
2025-06-0615600PUT0 6286.3FALSE00
2025-06-0615700PUT0 0283.15FALSE00
2025-06-0615800PUT0 0280.01FALSE00
2025-06-0615900PUT0 0276.89FALSE00
2025-06-0616000PUT0 0273.79FALSE00
2025-06-0616100PUT0 0270.71FALSE00
2025-06-0616200PUT0 0267.64FALSE00
2025-06-0616300PUT0 0264.59FALSE00
2025-06-0616400PUT0 0261.56FALSE00
2025-06-0616500PUT0 0258.55FALSE00
2025-06-0616600PUT0 0255.54FALSE00
2025-06-0616700PUT0 0252.56FALSE00
2025-06-0616800PUT0 0250.02FALSE00
2025-06-0616900PUT0 0246.64FALSE00
2025-06-0617000PUT0 0201.46FALSE00
2025-06-0617100PUT0 0241.19FALSE00
2025-06-0617200PUT0 0237.86FALSE00
2025-06-0617300PUT0 0234.97FALSE00
2025-06-0617400PUT0 0232.09FALSE00
2025-06-0617500PUT0 0229.62FALSE00
2025-06-0617600PUT0 0226.37FALSE00
2025-06-0617700PUT0 0223.53FALSE00
2025-06-0617800PUT0 0221.09FALSE00
2025-06-0617900PUT0 1218.27FALSE00
2025-06-0618000PUT0 2121.39FALSE00
2025-06-0618100PUT0 0212.68FALSE00
2025-06-0618200PUT0 0209.9FALSE00
2025-06-0618300PUT0 0207.13FALSE00
2025-06-0618404.78PUT1 1204.23FALSE4.780
2025-06-0618500PUT0 2201.63FALSE00
2025-06-0618604.83PUT1 3199.11FALSE4.830
2025-06-0618700PUT0 0196.17FALSE00
2025-06-0618800PUT0 0193.46FALSE00
2025-06-0618900PUT0 0190.77FALSE00
2025-06-0619000PUT0 1188.08FALSE00
2025-06-0619100PUT0 0185.4FALSE00
2025-06-0619200PUT0 2182.73FALSE00
2025-06-0619300PUT0 0180.08FALSE00
2025-06-0619400PUT0 0177.43FALSE00
2025-06-0619500PUT0 1174.79FALSE00
2025-06-0619600PUT0 0172.16FALSE00
2025-06-0619700PUT0 0169.54FALSE00
2025-06-0619800PUT0 1166.93FALSE00
2025-06-0619900.5PUT0 2164.33FALSE00
2025-06-0620001PUT0 488.54FALSE00
2025-06-0620100PUT0 0159.16FALSE00
2025-06-0620205.1PUT0 3156.58FALSE00
2025-06-0620305.3PUT0 3154.02FALSE00
2025-06-0620400PUT0 1151.46FALSE00
2025-06-0620500PUT0 1120.08FALSE00
2025-06-0620600.05PUT0 6146.36FALSE00
2025-06-0620701.25PUT0 7143.83FALSE00
2025-06-0620800PUT0 0141.3FALSE00
2025-06-0620900PUT0 0138.78FALSE00
2025-06-0621000.79PUT0 7125.26FALSE00
2025-06-0621101.15PUT0 14133.75FALSE00
2025-06-0621200PUT0 10131.25FALSE00
2025-06-0621300PUT0 0128.75FALSE00
2025-06-0621400PUT0 0126.26FALSE00
2025-06-0621500PUT0 1123.77FALSE00
2025-06-0621600.01PUT1 1060FALSE-0.14-0.93
2025-06-0621700PUT0 0118.82FALSE00
2025-06-0621800PUT0 0116.34FALSE00
2025-06-0621900PUT0 0113.88FALSE00
2025-06-0622000.67PUT0 2880FALSE00
2025-06-0622100PUT0 0108.96FALSE00
2025-06-0622202PUT0 194.27FALSE00
2025-06-0622300PUT0 3102.24FALSE00
2025-06-0622400PUT0 0101.6FALSE00
2025-06-0622500.1PUT1 22557.64FALSE-0.81-0.89
2025-06-0622600.3PUT0 1796.71FALSE00
2025-06-0622702.29PUT1 081.81FALSE2.290
2025-06-0622802.38PUT1 380.16FALSE2.380
2025-06-0622900PUT0 089.48FALSE00
2025-06-0623000.35PUT5 6357.02FALSE00
2025-06-0623100.46PUT1 2057.18FALSE-0.24-0.34
2025-06-0623200.73PUT0 282.15FALSE00
2025-06-0623300PUT0 079.71FALSE00
2025-06-0623404.24PUT3 975.11FALSE3.142.85
2025-06-0623503PUT2 2467.66FALSE1.921.78
2025-06-0623603.11PUT1 165.85FALSE3.110
2025-06-0623702.9PUT0 570.25FALSE00
2025-06-0623801PUT0 744.98FALSE00
2025-06-0623901.87PUT0 558.61FALSE00
2025-06-0624000.5PUT49 7341.31FALSE-0.71-0.59
2025-06-0624103.7PUT0 360.27FALSE00
2025-06-0624205.31PUT0 457.85FALSE00
2025-06-0624303.6PUT0 1255.28FALSE00
2025-06-0624402.87PUT0 3052.97FALSE00
2025-06-0624451.3PUT1 3038.65FALSE-1.8-0.58
2025-06-0624501.2PUT35 10537.07FALSE-1.63-0.58
2025-06-0624557.5PUT0 548.64FALSE00
2025-06-0624604.2PUT0 1146.78FALSE00
2025-06-0624655.3PUT0 236.54FALSE00
2025-06-0624701.71PUT5 1235.28FALSE-3.09-0.64
2025-06-0624752.6PUT1 637.44FALSE-3.63-0.58
2025-06-06248017.44PUT0 234.57FALSE00
2025-06-06248512PUT0 133.95FALSE00
2025-06-0624902.45PUT18 733.45FALSE-3.05-0.55
2025-06-06249518.21PUT0 334.86FALSE00
2025-06-0625003.6PUT49 25534.27FALSE-2.95-0.45
2025-06-0625056.65PUT1 233.74FALSE6.650
2025-06-0625104.5PUT31 433.81FALSE-8.77-0.66
2025-06-0625156PUT2 335.51FALSE-7-0.54
2025-06-0625204.84PUT8 1531.85FALSE-11.36-0.7
2025-06-0625256PUT10 332.69FALSE-6-0.5
2025-06-062527.50PUT0 032.12FALSE00
2025-06-0625304.8PUT12 729.04FALSE-10.4-0.68
2025-06-062532.56.55PUT2 031.5FALSE6.550
2025-06-0625358PUT10 533.14FALSE-8-0.5
2025-06-062537.50PUT0 031.58FALSE00
2025-06-0625407.5PUT6 10930.81FALSE-10.65-0.59
2025-06-062542.50PUT0 032.77FALSE00
2025-06-0625456.8PUT6 1333.83FALSE-28.97-0.81
2025-06-062547.515.3PUT0 328.87FALSE00
2025-06-0625509.6PUT24 10630.76FALSE-8.4-0.47
2025-06-0625558.76PUT2 627.93FALSE-17.24-0.66
2025-06-06256013.5PUT4 1332.46FALSE-10.75-0.44
2025-06-06256515PUT1 732.45FALSE-13.2-0.47
2025-06-06257015.68PUT24 1131.33FALSE-12.32-0.44
2025-06-06257542PUT0 128.79FALSE00
2025-06-06258014PUT5 325.38FALSE-16.1-0.53
2025-06-062582.513.5PUT1 223.78FALSE-14.5-0.52
2025-06-0625850PUT0 132.29FALSE00
2025-06-062587.50PUT0 032.24FALSE00
2025-06-06259034PUT0 430.15FALSE00
2025-06-062592.524.5PUT2 031.39FALSE24.50
2025-06-06259525.6PUT1 131.35FALSE-24.3-0.49
2025-06-062597.526.39PUT2 030.94FALSE26.390
2025-06-06260027.5PUT14 630.84FALSE-7.5-0.21
2025-06-062602.50PUT0 028.2TRUE00
2025-06-06260525.1PUT110 025.62TRUE25.10
2025-06-06261031.55PUT6 229.65TRUE31.550
2025-06-06261533PUT7 128.2TRUE330
2025-06-06262031.05PUT102 430.44TRUE31.050
2025-06-06262532PUT7 029.2TRUE320
2025-06-06263034.86PUT3 129.01TRUE34.860
2025-06-0626350PUT0 028.17TRUE00
2025-06-06264049.15PUT2 028.16TRUE49.150
2025-06-0626450PUT0 028.37TRUE00
2025-06-06265059.5PUT2 332.03TRUE59.50
2025-06-0626550PUT0 029.95TRUE00
2025-06-062660129.72PUT0 227.69TRUE00
2025-06-0626650PUT0 028.97TRUE00
2025-06-0626700PUT0 028.64TRUE00
2025-06-0626800PUT0 124.9TRUE00
2025-06-0626900PUT0 024.7TRUE00
2025-06-062700105.38PUT0 125.69TRUE00
2025-06-0627100PUT0 029.74TRUE00
2025-06-0627200PUT0 034.21TRUE00
2025-06-0627300PUT0 032.88TRUE00
2025-06-0627400PUT0 026.86TRUE00
2025-06-0627600PUT0 134.96TRUE00
2025-06-0627800PUT0 045.03TRUE00
2025-06-0628000PUT0 049.46TRUE00
2025-06-0628200PUT0 051.91TRUE00
2025-06-0628400PUT0 056.25TRUE00
2025-06-0628600PUT0 056.39TRUE00
2025-06-0628800PUT0 056.24TRUE00
2025-06-0629000PUT0 063.43TRUE00
2025-06-0629200PUT0 069.17TRUE00
2025-06-0629400PUT0 069.63TRUE00
2025-06-0629600PUT0 075.78TRUE00
2025-06-1311500CALL0 0261.68TRUE00
2025-06-1311600CALL0 0259.11TRUE00
2025-06-1311700CALL0 1256.56TRUE00
2025-06-1311800CALL0 0254.04TRUE00
2025-06-1311900CALL0 1251.53TRUE00
2025-06-1312000CALL0 1249.05TRUE00
2025-06-1312100CALL0 0246.59TRUE00
2025-06-1312200CALL0 0244.15TRUE00
2025-06-1312300CALL0 0241.73TRUE00
2025-06-1312400CALL0 0239.33TRUE00
2025-06-1312500CALL0 0236.95TRUE00
2025-06-1312600CALL0 0234.59TRUE00
2025-06-1312700CALL0 0232.25TRUE00
2025-06-1312800CALL0 0229.92TRUE00
2025-06-1312900CALL0 0227.62TRUE00
2025-06-1313000CALL0 0225.33TRUE00
2025-06-1313100CALL0 0223.06TRUE00
2025-06-1313200CALL0 0220.81TRUE00
2025-06-1313300CALL0 0218.57TRUE00
2025-06-1313400CALL0 0216.35TRUE00
2025-06-1313500CALL0 0214.15TRUE00
2025-06-1313600CALL0 0211.96TRUE00
2025-06-1313700CALL0 0209.79TRUE00
2025-06-1313800CALL0 0207.64TRUE00
2025-06-1313900CALL0 0205.5TRUE00
2025-06-1314000CALL0 0203.37TRUE00
2025-06-1314100CALL0 0201.26TRUE00
2025-06-1314200CALL0 1199.17TRUE00
2025-06-1314300CALL0 1197.09TRUE00
2025-06-1314400CALL0 0195.02TRUE00
2025-06-1314500CALL0 0192.97TRUE00
2025-06-1314600CALL0 0190.93TRUE00
2025-06-1314700CALL0 0188.91TRUE00
2025-06-1314800CALL0 0186.9TRUE00
2025-06-1314900CALL0 0184.9TRUE00
2025-06-1315000CALL0 0182.91TRUE00
2025-06-1315100CALL0 0180.94TRUE00
2025-06-1315200CALL0 0178.98TRUE00
2025-06-1315300CALL0 0177.03TRUE00
2025-06-1315400CALL0 0175.1TRUE00
2025-06-1315500CALL0 0173.17TRUE00
2025-06-1315600CALL0 0171.26TRUE00
2025-06-1315700CALL0 0169.36TRUE00
2025-06-1315800CALL0 0167.47TRUE00
2025-06-1315900CALL0 0165.6TRUE00
2025-06-1316000CALL0 0163.73TRUE00
2025-06-1316100CALL0 0161.87TRUE00
2025-06-1316200CALL0 0160.03TRUE00
2025-06-1316300CALL0 0158.19TRUE00
2025-06-1316400CALL0 0156.37TRUE00
2025-06-1316500CALL0 0154.56TRUE00
2025-06-1316600CALL0 0152.75TRUE00
2025-06-1316700CALL0 0150.96TRUE00
2025-06-1316800CALL0 0149.18TRUE00
2025-06-1316900CALL0 0147.4TRUE00
2025-06-1317000CALL0 0145.64TRUE00
2025-06-1317100CALL0 0143.88TRUE00
2025-06-1317200CALL0 0142.14TRUE00
2025-06-1317300CALL0 0140.4TRUE00
2025-06-1317400CALL0 0138.67TRUE00
2025-06-1317500CALL0 0136.95TRUE00
2025-06-1317600CALL0 1135.24TRUE00
2025-06-1317700CALL0 0133.54TRUE00
2025-06-1317800CALL0 0131.84TRUE00
2025-06-1317900CALL0 0130.16TRUE00
2025-06-1318000CALL0 0128.48TRUE00
2025-06-1318100CALL0 0126.81TRUE00
2025-06-1318200CALL0 0125.15TRUE00
2025-06-1318300CALL0 0123.5TRUE00
2025-06-1318400CALL0 0121.85TRUE00
2025-06-1318500CALL0 0120.21TRUE00
2025-06-1318600CALL0 0118.58TRUE00
2025-06-1318700CALL0 0116.96TRUE00
2025-06-1318800CALL0 0115.34TRUE00
2025-06-1318900CALL0 0113.73TRUE00
2025-06-1319000CALL0 0112.13TRUE00
2025-06-1319100CALL0 0110.53TRUE00
2025-06-1319200CALL0 072.68TRUE00
2025-06-1319300CALL0 071.35TRUE00
2025-06-1319400CALL0 0105.78TRUE00
2025-06-1319500CALL0 068.73TRUE00
2025-06-1319600CALL0 0102.65TRUE00
2025-06-1319700CALL0 0101.09TRUE00
2025-06-1319800CALL0 099.53TRUE00
2025-06-1319900CALL0 097.99TRUE00
2025-06-1320000CALL0 062.28TRUE00
2025-06-1320100CALL0 071.65TRUE00
2025-06-1320200CALL0 098.19TRUE00
2025-06-1320300CALL0 096.61TRUE00
2025-06-1320400CALL0 095.04TRUE00
2025-06-132050562.45CALL0 193.25TRUE00
2025-06-1320600CALL0 191.91TRUE00
2025-06-1320700CALL0 090.35TRUE00
2025-06-1320800CALL0 088.8TRUE00
2025-06-1320900CALL0 087.25TRUE00
2025-06-1321000CALL0 085.71TRUE00
2025-06-1321100CALL0 084.17TRUE00
2025-06-1321200CALL0 082.63TRUE00
2025-06-1321300CALL0 081.1TRUE00
2025-06-1321400CALL0 079.57TRUE00
2025-06-1321500CALL0 078.04TRUE00
2025-06-1321600CALL0 076.33TRUE00
2025-06-1321700CALL0 075TRUE00
2025-06-1321800CALL0 038.65TRUE00
2025-06-1321900CALL0 071.98TRUE00
2025-06-1322000CALL0 170.47TRUE00
2025-06-1322100CALL0 068.96TRUE00
2025-06-1322200CALL0 035.11TRUE00
2025-06-1322300CALL0 133.88TRUE00
2025-06-1322400CALL0 064.45TRUE00
2025-06-1322500CALL0 332.79TRUE00
2025-06-1322600CALL0 131.6TRUE00
2025-06-1322700CALL0 130.41TRUE00
2025-06-1322800CALL0 329.21TRUE00
2025-06-1322900CALL0 141.43TRUE00
2025-06-132300307.78CALL1 243.01TRUE307.780
2025-06-1323100CALL0 239.16TRUE00
2025-06-1323200CALL0 138.11TRUE00
2025-06-1323300CALL0 436.89TRUE00
2025-06-1323400CALL0 035.67TRUE00
2025-06-1323500CALL0 240.15TRUE00
2025-06-1323600CALL0 039.11TRUE00
2025-06-1323700CALL0 138.05TRUE00
2025-06-1323800CALL0 032.44TRUE00
2025-06-1323900CALL0 031.43TRUE00
2025-06-132400219.62CALL1 236.2TRUE219.620
2025-06-1324100CALL0 133.7TRUE00
2025-06-1324200CALL0 030.22TRUE00
2025-06-1324300CALL0 033.73TRUE00
2025-06-132440145.5CALL0 232.94TRUE00
2025-06-132445141.1CALL0 132.49TRUE00
2025-06-1324500CALL0 132.27TRUE00
2025-06-132455171.99CALL1 029.89TRUE171.990
2025-06-132460163.25CALL1 631.18TRUE163.250
2025-06-1324650CALL0 032.61TRUE00
2025-06-1324700CALL0 030.16TRUE00
2025-06-1324750CALL0 029.57TRUE00
2025-06-1324800CALL0 029.97TRUE00
2025-06-1324850CALL0 030.98TRUE00
2025-06-1324900CALL0 031.45TRUE00
2025-06-1324950CALL0 029.41TRUE00
2025-06-13250094.1CALL0 330.91TRUE00
2025-06-1325050CALL0 030.13TRUE00
2025-06-13251085CALL0 130.45TRUE00
2025-06-1325150CALL0 031.03TRUE00
2025-06-1325200CALL0 329.66TRUE00
2025-06-1325250CALL0 030.26TRUE00
2025-06-132527.50CALL0 030.12TRUE00
2025-06-13253081.6CALL0 229.66TRUE00
2025-06-132532.574.2CALL0 229.36TRUE00
2025-06-1325350CALL0 030.65TRUE00
2025-06-132537.50CALL0 030.13TRUE00
2025-06-13254096.4CALL1 1234.21TRUE19.40.25
2025-06-132542.50CALL0 029.28TRUE00
2025-06-13254580CALL0 728.75TRUE00
2025-06-132547.50CALL0 028.81TRUE00
2025-06-13255089.61CALL1 428.75TRUE89.610
2025-06-13255570CALL0 128.87TRUE00
2025-06-13256060CALL0 1228.94TRUE00
2025-06-13256564.25CALL0 227.69TRUE00
2025-06-13257077.33CALL1 628.13TRUE77.330
2025-06-13257560.8CALL0 1429.27TRUE00
2025-06-13258065CALL1 3630.04TRUE6.050.1
2025-06-13258565.3CALL1 127.79TRUE7.820.14
2025-06-13259056.91CALL4 828.53TRUE2.050.04
2025-06-13259537CALL0 328.76TRUE00
2025-06-13260050.3CALL8 3227.73TRUE6.30.14
2025-06-13260554CALL3 027.03FALSE540
2025-06-13261048.5CALL16 3029.54FALSE12.590.35
2025-06-13261548.83CALL10 3028.05FALSE14.930.44
2025-06-13262047.48CALL10 231.63FALSE47.480
2025-06-13263036.87CALL1 1027.92FALSE3.270.1
2025-06-13264030.68CALL0 2527.29FALSE00
2025-06-13265033.25CALL6 2530.34FALSE15.250.85
2025-06-13266025.8CALL0 425.61FALSE00
2025-06-13267022CALL0 625.37FALSE00
2025-06-13268019.02CALL0 826.25FALSE00
2025-06-13269021.6CALL1 126.11FALSE11.221.08
2025-06-13270013.9CALL0 1125.99FALSE00
2025-06-1327107.85CALL0 125.95FALSE00
2025-06-13272014CALL2 826.12FALSE7.11.03
2025-06-13273010.6CALL2 028.45FALSE10.60
2025-06-13274010CALL1 725.9FALSE40.67
2025-06-1327606.83CALL2 1128.58FALSE1.950.4
2025-06-1327803.47CALL0 726.12FALSE00
2025-06-1328003.4CALL5 328.31FALSE3.40
2025-06-13282010.55CALL0 231.47FALSE00
2025-06-1328400CALL0 035.77FALSE00
2025-06-1328600CALL0 037.83FALSE00
2025-06-1328801CALL3 729.57FALSE10
2025-06-1329001.05CALL0 1541.93FALSE00
2025-06-1329200CALL0 038.36FALSE00
2025-06-1329400CALL0 045.77FALSE00
2025-06-1329600CALL0 147.86FALSE00
2025-06-1311500PUT0 0239.19FALSE00
2025-06-1311600PUT0 0236.87FALSE00
2025-06-1311700PUT0 0234.57FALSE00
2025-06-1311800PUT0 0232.29FALSE00
2025-06-1311900PUT0 0230.03FALSE00
2025-06-1312000PUT0 0227.79FALSE00
2025-06-1312100PUT0 0225.57FALSE00
2025-06-1312200PUT0 0223.37FALSE00
2025-06-1312300PUT0 0221.18FALSE00
2025-06-1312400PUT0 0219.01FALSE00
2025-06-1312500PUT0 0216.86FALSE00
2025-06-1312600PUT0 0214.73FALSE00
2025-06-1312700PUT0 0212.61FALSE00
2025-06-1312800PUT0 0210.51FALSE00
2025-06-1312900PUT0 0208.42FALSE00
2025-06-1313000PUT0 0206.35FALSE00
2025-06-1313100PUT0 0204.3FALSE00
2025-06-1313200PUT0 0202.26FALSE00
2025-06-1313300PUT0 0200.23FALSE00
2025-06-1313400PUT0 0198.22FALSE00
2025-06-1313500PUT0 0196.23FALSE00
2025-06-1313600PUT0 0194.25FALSE00
2025-06-1313700PUT0 0192.28FALSE00
2025-06-1313800PUT0 0190.33FALSE00
2025-06-1313900PUT0 0188.39FALSE00
2025-06-1314000PUT0 0186.46FALSE00
2025-06-1314100PUT0 0184.55FALSE00
2025-06-1314200PUT0 0182.65FALSE00
2025-06-1314300PUT0 0180.76FALSE00
2025-06-1314400PUT0 0178.89FALSE00
2025-06-1314500PUT0 0177.02FALSE00
2025-06-1314600PUT0 0175.17FALSE00
2025-06-1314700PUT0 0173.33FALSE00
2025-06-1314800PUT0 0171.51FALSE00
2025-06-1314900PUT0 0169.69FALSE00
2025-06-1315000PUT0 0167.89FALSE00
2025-06-1315100PUT0 0166.09FALSE00
2025-06-1315200PUT0 0164.31FALSE00
2025-06-1315300PUT0 0162.54FALSE00
2025-06-1315400PUT0 0160.78FALSE00
2025-06-1315500PUT0 0159.03FALSE00
2025-06-1315600PUT0 0157.29FALSE00
2025-06-1315700PUT0 0155.56FALSE00
2025-06-1315800PUT0 0153.84FALSE00
2025-06-1315900PUT0 0152.13FALSE00
2025-06-1316000PUT0 0150.43FALSE00
2025-06-1316100PUT0 0148.74FALSE00
2025-06-1316200PUT0 0147.06FALSE00
2025-06-1316300PUT0 0145.38FALSE00
2025-06-1316400PUT0 0143.72FALSE00
2025-06-1316500PUT0 0142.07FALSE00
2025-06-1316600PUT0 0140.42FALSE00
2025-06-1316700PUT0 0138.78FALSE00
2025-06-1316800PUT0 1137.15FALSE00
2025-06-1316900PUT0 0135.53FALSE00
2025-06-1317000PUT0 0133.92FALSE00
2025-06-1317100PUT0 0132.32FALSE00
2025-06-1317200PUT0 0130.72FALSE00
2025-06-1317300PUT0 4129.14FALSE00
2025-06-1317400PUT0 0127.55FALSE00
2025-06-1317500PUT0 4125.98FALSE00
2025-06-1317600PUT0 0124.42FALSE00
2025-06-1317700PUT0 0122.86FALSE00
2025-06-1317800PUT0 0121.31FALSE00
2025-06-1317900PUT0 0119.77FALSE00
2025-06-1318000PUT0 0118.23FALSE00
2025-06-1318100PUT0 0116.7FALSE00
2025-06-1318200PUT0 0115.18FALSE00
2025-06-1318300PUT0 0113.66FALSE00
2025-06-1318400PUT0 0112.15FALSE00
2025-06-1318500PUT0 0110.65FALSE00
2025-06-1318600PUT0 0109.15FALSE00
2025-06-1318700PUT0 0107.66FALSE00
2025-06-1318800PUT0 0106.18FALSE00
2025-06-1318900PUT0 0104.7FALSE00
2025-06-1319000PUT0 0103.23FALSE00
2025-06-1319100PUT0 0101.76FALSE00
2025-06-1319200PUT0 0100.3FALSE00
2025-06-1319300PUT0 098.85FALSE00
2025-06-1319400PUT0 097.4FALSE00
2025-06-1319500PUT0 095.95FALSE00
2025-06-1319600PUT0 194.52FALSE00
2025-06-1319700PUT0 093.08FALSE00
2025-06-1319800PUT0 091.65FALSE00
2025-06-1319900PUT0 390.23FALSE00
2025-06-1320001PUT0 1688.89FALSE00
2025-06-1320100PUT0 087.81FALSE00
2025-06-1320200PUT0 086.39FALSE00
2025-06-1320300PUT0 084.98FALSE00
2025-06-1320400PUT0 083.57FALSE00
2025-06-1320500PUT0 081.86FALSE00
2025-06-1320600PUT0 080.77FALSE00
2025-06-1320700PUT0 079.08FALSE00
2025-06-1320800PUT0 077.69FALSE00
2025-06-1320900PUT0 076.6FALSE00
2025-06-1321000PUT0 175.58FALSE00
2025-06-1321100PUT0 074.2FALSE00
2025-06-1321200PUT0 072.47FALSE00
2025-06-1321300PUT0 071.09FALSE00
2025-06-1321400PUT0 069.73FALSE00
2025-06-1321501.9PUT0 1069.09FALSE00
2025-06-1321600PUT0 1067FALSE00
2025-06-1321700PUT0 065.64FALSE00
2025-06-1321800PUT0 064.34FALSE00
2025-06-1321904.56PUT0 563.43FALSE00
2025-06-1322001PUT6 847.11FALSE10
2025-06-1322100PUT0 060.83FALSE00
2025-06-1322200PUT0 059.23FALSE00
2025-06-1322301.9PUT1 148.33FALSE1.90
2025-06-1322405.01PUT1 156.37FALSE5.010
2025-06-1322505.31PUT1 746.36FALSE2.671.01
2025-06-1322604.7PUT0 2453.99FALSE00
2025-06-1322706.7PUT0 3152.91FALSE00
2025-06-1322800PUT0 051.55FALSE00
2025-06-1322904PUT0 250.66FALSE00
2025-06-1323003PUT6 843.52FALSE30
2025-06-1323100PUT0 347.49FALSE00
2025-06-1323200PUT0 146.18FALSE00
2025-06-1323305.05PUT1 244.34FALSE5.050
2025-06-1323406.56PUT0 143.61FALSE00
2025-06-1323500PUT0 142.34FALSE00
2025-06-1323605.76PUT0 337.73FALSE00
2025-06-1323706.1PUT0 837.3FALSE00
2025-06-1323803.5PUT1 3334.63FALSE-6.4-0.65
2025-06-13239011PUT0 3236.53FALSE00
2025-06-13240018.62PUT0 2838.15FALSE00
2025-06-1324104.05PUT1 131.8FALSE-9.61-0.7
2025-06-1324200PUT0 133.06FALSE00
2025-06-1324305.29PUT2 231.13FALSE-13.15-0.71
2025-06-13244012.9PUT7 130.95FALSE12.90
2025-06-1324450PUT0 032.57FALSE00
2025-06-1324506.8PUT2 730.35FALSE-5.15-0.43
2025-06-1324550PUT0 032.32FALSE00
2025-06-13246014PUT0 231.32FALSE00
2025-06-1324650PUT0 030.71FALSE00
2025-06-1324700PUT0 030.92FALSE00
2025-06-1324750PUT0 031.41FALSE00
2025-06-13248012PUT2 931.26FALSE-5-0.29
2025-06-13248512PUT2 030.42FALSE120
2025-06-13249010.9PUT4 628.57FALSE10.90
2025-06-1324950PUT0 031.3FALSE00
2025-06-13250018.2PUT1 533.04FALSE-8.5-0.32
2025-06-1325050PUT0 030.46FALSE00
2025-06-13251021.97PUT3 229.43FALSE-3.03-0.12
2025-06-13251516PUT1 028.55FALSE160
2025-06-13252020.65PUT1 231.1FALSE-7.35-0.26
2025-06-1325250PUT0 029.18FALSE00
2025-06-132527.50PUT0 029.77FALSE00
2025-06-1325300PUT0 028.49FALSE00
2025-06-132532.522.5PUT2 129.93FALSE22.50
2025-06-1325350PUT0 029.11FALSE00
2025-06-132537.50PUT0 029.28FALSE00
2025-06-13254052.18PUT0 130.35FALSE00
2025-06-132542.553.17PUT0 127.81FALSE00
2025-06-13254553.72PUT0 428.46FALSE00
2025-06-132547.50PUT0 028.22FALSE00
2025-06-13255025.4PUT1 228.21FALSE-9.6-0.27
2025-06-13255545.67PUT0 228.66FALSE00
2025-06-13256029.7PUT2 028.73FALSE29.70
2025-06-13256525.7PUT1 225.07FALSE-33.1-0.56
2025-06-13257090PUT0 227.71FALSE00
2025-06-13257530PUT2 1325.37FALSE-16.35-0.35
2025-06-13258036.9PUT5 1028.28FALSE-11.1-0.23
2025-06-13258545PUT2 226.87FALSE-15.3-0.25
2025-06-13259083.85PUT0 127.61FALSE00
2025-06-13259548.75PUT2 127.29FALSE48.750
2025-06-13260039.6PUT6 2224.48FALSE-17.4-0.31
2025-06-1326050PUT0 026.4TRUE00
2025-06-13261050.9PUT2 028.09TRUE50.90
2025-06-13261550PUT2 126.01TRUE-18.4-0.27
2025-06-13262050.17PUT14 724.48TRUE50.170
2025-06-13263057.5PUT3 025.37TRUE57.50
2025-06-1326400PUT0 026.9TRUE00
2025-06-1326500PUT0 025.94TRUE00
2025-06-1326600PUT0 025.93TRUE00
2025-06-1326700PUT0 726.42TRUE00
2025-06-1326800PUT0 026.11TRUE00
2025-06-1326900PUT0 027.81TRUE00
2025-06-1327000PUT0 026.4TRUE00
2025-06-1327100PUT0 025.99TRUE00
2025-06-1327200PUT0 025.76TRUE00
2025-06-1327300PUT0 025.19TRUE00
2025-06-1327400PUT0 126.81TRUE00
2025-06-1327600PUT0 026.85TRUE00
2025-06-1327800PUT0 127.45TRUE00
2025-06-1328000PUT0 028.91TRUE00
2025-06-1328200PUT0 029.79TRUE00
2025-06-1328400PUT0 031.84TRUE00
2025-06-1328600PUT0 032.97TRUE00
2025-06-1328800PUT0 035.84TRUE00
2025-06-1329000PUT0 038.09TRUE00
2025-06-1329200PUT0 039.71TRUE00
2025-06-1329400PUT0 041.43TRUE00
2025-06-1329600PUT0 043.46TRUE00
2025-06-205800CALL0 22341.88TRUE00
2025-06-206000CALL0 16334.03TRUE00
2025-06-206200CALL0 18326.46TRUE00
2025-06-206400CALL0 17319.15TRUE00
2025-06-206600CALL0 21312.09TRUE00
2025-06-206800CALL0 21318.8TRUE00
2025-06-207000CALL0 12311.95TRUE00
2025-06-207200CALL0 9305.31TRUE00
2025-06-207400CALL0 9298.87TRUE00
2025-06-207600CALL0 10292.61TRUE00
2025-06-207800CALL0 9286.53TRUE00
2025-06-208000CALL0 6280.62TRUE00
2025-06-208200CALL0 2274.86TRUE00
2025-06-208400CALL0 6269.25TRUE00
2025-06-208600CALL0 7263.78TRUE00
2025-06-208800CALL0 26258.44TRUE00
2025-06-209000CALL0 4253.24TRUE00
2025-06-209200CALL0 3248.15TRUE00
2025-06-209400CALL0 2243.19TRUE00
2025-06-209600CALL0 10238.33TRUE00
2025-06-209800CALL0 5233.58TRUE00
2025-06-2010000CALL0 5228.93TRUE00
2025-06-2010200CALL0 1224.37TRUE00
2025-06-2010400CALL0 1219.92TRUE00
2025-06-2010600CALL0 2215.54TRUE00
2025-06-2010800CALL0 0211.26TRUE00
2025-06-2011000CALL0 4207.06TRUE00
2025-06-2011200CALL0 4202.94TRUE00
2025-06-2011400CALL0 1198.89TRUE00
2025-06-2011600CALL0 4194.92TRUE00
2025-06-2011800CALL0 1191.01TRUE00
2025-06-2012000CALL0 8187.18TRUE00
2025-06-2012200CALL0 2183.41TRUE00
2025-06-2012400CALL0 1179.7TRUE00
2025-06-2012600CALL0 0176.06TRUE00
2025-06-2012800CALL0 1172.47TRUE00
2025-06-2013000CALL0 5168.94TRUE00
2025-06-2013200CALL0 3165.47TRUE00
2025-06-2013400CALL0 9162.05TRUE00
2025-06-2013600CALL0 3158.68TRUE00
2025-06-2013800CALL0 7162.33TRUE00
2025-06-2014000CALL0 27158.96TRUE00
2025-06-2014200CALL0 4155.64TRUE00
2025-06-2014401163.05CALL5 9152.37TRUE1163.050
2025-06-2014600CALL0 9149.14TRUE00
2025-06-2014800CALL0 19145.96TRUE00
2025-06-2015000CALL0 32142.82TRUE00
2025-06-2015200CALL0 6139.72TRUE00
2025-06-2015400CALL0 5136.66TRUE00
2025-06-2015600CALL0 14133.63TRUE00
2025-06-201580958CALL0 20130.65TRUE00
2025-06-201600938CALL0 24127.7TRUE00
2025-06-2016200CALL0 32124.78TRUE00
2025-06-2016400CALL0 17121.9TRUE00
2025-06-2016600CALL0 5119.06TRUE00
2025-06-2016800CALL0 28116.24TRUE00
2025-06-2017000CALL0 47113.46TRUE00
2025-06-2017200CALL0 32110.71TRUE00
2025-06-2017400CALL0 91107.98TRUE00
2025-06-2017600CALL0 15105.29TRUE00
2025-06-201780785.03CALL0 17102.62TRUE00
2025-06-201800757CALL0 6199.98TRUE00
2025-06-2018200CALL0 3555.59TRUE00
2025-06-2018400CALL0 35694.77TRUE00
2025-06-2018600CALL0 1646.29TRUE00
2025-06-2018800CALL0 2989.66TRUE00
2025-06-201900654.4CALL0 8587.15TRUE00
2025-06-2019200CALL0 1584.65TRUE00
2025-06-2019300CALL0 783.41TRUE00
2025-06-2019400CALL0 982.17TRUE00
2025-06-2019500CALL0 1580.94TRUE00
2025-06-2019600CALL0 4679.72TRUE00
2025-06-2019700CALL0 1554.83TRUE00
2025-06-2019800CALL0 6953.77TRUE00
2025-06-2019900CALL0 652.72TRUE00
2025-06-202000581.61CALL0 12452.1TRUE00
2025-06-2020100CALL0 951.06TRUE00
2025-06-2020200CALL0 1349.6TRUE00
2025-06-2020300CALL0 648.56TRUE00
2025-06-202040528CALL0 1547.53TRUE00
2025-06-2020500CALL0 3466.35TRUE00
2025-06-2020600CALL0 2247.47TRUE00
2025-06-2020700CALL0 2044.48TRUE00
2025-06-2020800CALL0 2643.47TRUE00
2025-06-2020900CALL0 1842.46TRUE00
2025-06-202100467.72CALL0 16644.48TRUE00
2025-06-202110506.95CALL2 3246.67TRUE506.950
2025-06-202120398.11CALL0 839.46TRUE00
2025-06-2021300CALL0 1042.71TRUE00
2025-06-202140477.23CALL2 843.69TRUE477.230
2025-06-202150385.17CALL0 3846.7TRUE00
2025-06-2021600CALL0 4541.73TRUE00
2025-06-2021700CALL0 844.67TRUE00
2025-06-2021800CALL0 1143.36TRUE00
2025-06-2021900CALL0 1642.2TRUE00
2025-06-202200407.9CALL1 12737.42TRUE407.90
2025-06-2022200CALL0 4941.61TRUE00
2025-06-2022400CALL0 4938.09TRUE00
2025-06-2022600CALL0 2536.24TRUE00
2025-06-202280251.13CALL0 2035.87TRUE00
2025-06-202300312.23CALL1 15737.82TRUE8.490.03
2025-06-202320279.1CALL0 837.34TRUE00
2025-06-202340251.45CALL0 635.91TRUE00
2025-06-2023600CALL0 1232.3TRUE00
2025-06-202380196CALL0 2034.68TRUE00
2025-06-202400170.15CALL0 14033.19TRUE00
2025-06-202420160.3CALL0 3431.62TRUE00
2025-06-202440146.2CALL0 3131.65TRUE00
2025-06-202460201.1CALL0 2731.03TRUE00
2025-06-2024800CALL0 2230.07TRUE00
2025-06-202495100.22CALL0 129.76TRUE00
2025-06-202500133.7CALL6 16730.46TRUE10.10.08
2025-06-2025050CALL0 029.25TRUE00
2025-06-2025100CALL0 029.41TRUE00
2025-06-2025150CALL0 129.97TRUE00
2025-06-20252092.25CALL0 229.19TRUE00
2025-06-20252595.1CALL0 129.52TRUE00
2025-06-20253085.9CALL0 229.53TRUE00
2025-06-2025350CALL0 029.02TRUE00
2025-06-20254079CALL0 129.08TRUE00
2025-06-20254589.5CALL0 629.23TRUE00
2025-06-202550100CALL1 330.46TRUE14.520.17
2025-06-20255578CALL0 128.69TRUE00
2025-06-20256077.6CALL0 329.09TRUE00
2025-06-20256566.95CALL0 729.05TRUE00
2025-06-2025700CALL0 228.53TRUE00
2025-06-20257590.4CALL12 528.97TRUE90.40
2025-06-20258070CALL0 628.91TRUE00
2025-06-20258555.32CALL0 128.24TRUE00
2025-06-2025900CALL0 227.47TRUE00
2025-06-20259560.76CALL0 527.87TRUE00
2025-06-20260075.45CALL4 16027.4TRUE9.850.15
2025-06-20260567.57CALL40 029.62FALSE67.570
2025-06-20261069.9CALL3 627.2FALSE11.20.19
2025-06-20261562.09CALL44 429.32FALSE62.090
2025-06-20262066CALL6 226.45FALSE13.160.25
2025-06-20262542.15CALL0 828.14FALSE00
2025-06-20263090.65CALL0 228FALSE00
2025-06-2026350CALL0 027.97FALSE00
2025-06-20264044.63CALL0 227.84FALSE00
2025-06-2026450CALL0 226.44FALSE00
2025-06-20265047CALL2 327.16FALSE12.40.36
2025-06-2026550CALL0 027.1FALSE00
2025-06-2026600CALL0 026.8FALSE00
2025-06-2026650CALL0 226.46FALSE00
2025-06-20267036.85CALL1 227.88FALSE36.850
2025-06-20268028.62CALL0 426.58FALSE00
2025-06-20269024.47CALL0 1326.6FALSE00
2025-06-20270027CALL12 16427.48FALSE-0.2-0.01
2025-06-2028009.9CALL15 6926.19FALSE1.60.19
2025-06-2029004.5CALL0 5331.29FALSE00
2025-06-2030000.95CALL0 7035.82FALSE00
2025-06-2031001.5CALL0 1343.02FALSE00
2025-06-2032000CALL0 3547.42FALSE00
2025-06-2033000.5CALL0 2555.07FALSE00
2025-06-205800PUT0 13325.86FALSE00
2025-06-206000PUT0 15318.68FALSE00
2025-06-206200PUT0 13293.34FALSE00
2025-06-206400PUT0 1216.81FALSE00
2025-06-206600PUT0 8298.59FALSE00
2025-06-206800PUT0 2292.32FALSE00
2025-06-207000PUT0 19286.25FALSE00
2025-06-207200PUT0 4280.36FALSE00
2025-06-207400PUT0 4274.65FALSE00
2025-06-207600PUT0 1269.09FALSE00
2025-06-207800PUT0 1263.69FALSE00
2025-06-208000.41PUT0 13258.43FALSE00
2025-06-208200PUT0 1253.3FALSE00
2025-06-208400PUT0 8248.31FALSE00
2025-06-208600PUT0 38243.44FALSE00
2025-06-208800.25PUT0 9238.69FALSE00
2025-06-209000PUT0 24234.04FALSE00
2025-06-209200PUT0 12229.51FALSE00
2025-06-209400PUT0 31225.07FALSE00
2025-06-209600PUT0 5220.73FALSE00
2025-06-209800PUT0 4216.49FALSE00
2025-06-2010000PUT0 55157.97FALSE00
2025-06-2010200PUT0 9208.25FALSE00
2025-06-2010400PUT0 4204.26FALSE00
2025-06-2010600PUT0 15200.35FALSE00
2025-06-2010800PUT0 7196.5FALSE00
2025-06-2011003.02PUT0 35192.74FALSE00
2025-06-2011200PUT0 122189.03FALSE00
2025-06-2011400PUT0 4185.4FALSE00
2025-06-2011600PUT0 12181.83FALSE00
2025-06-2011800PUT0 32178.32FALSE00
2025-06-2012000PUT0 52174.87FALSE00
2025-06-2012200PUT0 4171.47FALSE00
2025-06-2012400PUT0 29168.13FALSE00
2025-06-2012600PUT0 31164.85FALSE00
2025-06-2012800PUT0 159161.61FALSE00
2025-06-2013000PUT0 71158.42FALSE00
2025-06-2013200PUT0 33155.28FALSE00
2025-06-2013400PUT0 12152.19FALSE00
2025-06-2013600PUT0 27149.14FALSE00
2025-06-2013802.5PUT0 35146.14FALSE00
2025-06-2014001.5PUT0 91143.17FALSE00
2025-06-2014200PUT0 13131.04FALSE00
2025-06-2014400PUT0 31128.32FALSE00
2025-06-2014600.05PUT0 38125.78FALSE00
2025-06-2014800PUT0 28131.7FALSE00
2025-06-2015000.1PUT0 86128.92FALSE00
2025-06-2015200.05PUT0 47118.59FALSE00
2025-06-2015400PUT0 125123.47FALSE00
2025-06-2015600PUT0 41112.95FALSE00
2025-06-2015800PUT0 25110.45FALSE00
2025-06-2016001PUT0 23288.06FALSE00
2025-06-2016200PUT0 118105.02FALSE00
2025-06-2016400PUT0 201103.35FALSE00
2025-06-2016600PUT0 148101.43FALSE00
2025-06-2016800PUT0 2198.82FALSE00
2025-06-2017000.05PUT15 15261.71FALSE0.050
2025-06-2017200PUT0 7194.14FALSE00
2025-06-2017401.3PUT1 13380.94FALSE1.30
2025-06-2017600.6PUT0 20888.67FALSE00
2025-06-2017800PUT0 6981.44FALSE00
2025-06-2018000.85PUT1 13170.96FALSE-2.69-0.76
2025-06-2018200PUT0 8583.03FALSE00
2025-06-2018400PUT0 40581.02FALSE00
2025-06-2018602.55PUT0 15878.83FALSE00
2025-06-2018800PUT0 7376.66FALSE00
2025-06-2019002.4PUT0 9074.69FALSE00
2025-06-2019200PUT0 7172.55FALSE00
2025-06-2019300PUT0 571.48FALSE00
2025-06-2019400PUT0 2870.59FALSE00
2025-06-2019502PUT0 11766.01FALSE00
2025-06-2019600PUT0 1968.48FALSE00
2025-06-2019700PUT0 8167.43FALSE00
2025-06-2019800PUT0 8166.55FALSE00
2025-06-2019902.55PUT0 2965.5FALSE00
2025-06-2020001.46PUT0 15464.62FALSE00
2025-06-2020102PUT0 1064.25FALSE00
2025-06-2020200PUT0 1462.99FALSE00
2025-06-2020302.4PUT0 1561.66FALSE00
2025-06-2020400PUT0 1864.03FALSE00
2025-06-2020500PUT0 3360.17FALSE00
2025-06-2020600PUT0 2060.14FALSE00
2025-06-2020700PUT0 559.1FALSE00
2025-06-2020800PUT0 1059.76FALSE00
2025-06-2020900PUT0 1456.83FALSE00
2025-06-2021001.65PUT1 8648.15FALSE-1.34-0.45
2025-06-2021105.9PUT0 1555.44FALSE00
2025-06-2021200PUT0 1153.31FALSE00
2025-06-2021300PUT0 1553.25FALSE00
2025-06-2021406.9PUT0 11047.36FALSE00
2025-06-2021505.2PUT0 1550.51FALSE00
2025-06-2021603.88PUT0 1052.26FALSE00
2025-06-2021705.27PUT0 9448.87FALSE00
2025-06-2021805.58PUT0 3848.92FALSE00
2025-06-2021909.98PUT0 1447FALSE00
2025-06-2022002.29PUT6 8841.2FALSE2.290
2025-06-2022203.57PUT0 2144.37FALSE00
2025-06-2022404.6PUT4 13742.66FALSE4.60
2025-06-2022603.5PUT3 1938.48FALSE-5.1-0.59
2025-06-2022804.2PUT1 1737.87FALSE4.20
2025-06-2023002.7PUT3 16232.9FALSE-3.9-0.59
2025-06-2023205.3PUT1 1835.61FALSE5.30
2025-06-20234016PUT0 1934.23FALSE00
2025-06-20236022.11PUT0 2434.62FALSE00
2025-06-20238017.47PUT0 1532.61FALSE00
2025-06-2024009.8PUT4 5532.09FALSE-3.9-0.28
2025-06-20242044PUT0 2630.94FALSE00
2025-06-20244014.32PUT1 1231.01FALSE-12.68-0.47
2025-06-20246016.9PUT1 2630.25FALSE16.90
2025-06-20248020.1PUT1 1229.59FALSE20.10
2025-06-2024950PUT0 029.99FALSE00
2025-06-20250023.15PUT3 3728.53FALSE-9.85-0.3
2025-06-20250541.99PUT0 129.36FALSE00
2025-06-2025100PUT0 029.68FALSE00
2025-06-2025150PUT0 029.62FALSE00
2025-06-2025200PUT0 129.69FALSE00
2025-06-2025250PUT0 029.24FALSE00
2025-06-2025300PUT0 129.26FALSE00
2025-06-20253549.28PUT0 4129.17FALSE00
2025-06-20254032.65PUT2 4927.25FALSE-19.15-0.37
2025-06-20254576.7PUT0 428.38FALSE00
2025-06-20255038.33PUT2 1628.29FALSE-15.8-0.29
2025-06-2025550PUT0 327.97FALSE00
2025-06-20256044.4PUT1 029.35FALSE44.40
2025-06-20256546.45PUT1 229.36FALSE-27.02-0.37
2025-06-20257062.5PUT0 328.53FALSE00
2025-06-20257557.7PUT0 327.67FALSE00
2025-06-20258062PUT0 328.38FALSE00
2025-06-20258596.85PUT0 127.51FALSE00
2025-06-20259056.05PUT2 128.7FALSE56.050
2025-06-20259552.9PUT1 226.22FALSE52.90
2025-06-20260053PUT3 2025.17FALSE-25.87-0.33
2025-06-202605102.3PUT0 227.43TRUE00
2025-06-202610115PUT0 627.84TRUE00
2025-06-20261569.1PUT1 126.82TRUE-5.3-0.07
2025-06-20262064.45PUT1 025.63TRUE64.450
2025-06-20262572.39PUT6 827.95TRUE72.390
2025-06-2026300PUT0 127.2TRUE00
2025-06-2026350PUT0 027.09TRUE00
2025-06-2026400PUT0 027.47TRUE00
2025-06-2026450PUT0 026.59TRUE00
2025-06-2026500PUT0 026.08TRUE00
2025-06-2026550PUT0 026.39TRUE00
2025-06-2026600PUT0 027TRUE00
2025-06-2026650PUT0 026.55TRUE00
2025-06-2026700PUT0 026.19TRUE00
2025-06-202680119.07PUT0 225.94TRUE00
2025-06-2026900PUT0 025.94TRUE00
2025-06-2027000PUT0 625.9TRUE00
2025-06-2028000PUT0 024.8TRUE00
2025-06-2029000PUT0 030.71TRUE00
2025-06-2030000PUT0 040.31TRUE00
2025-06-2031000PUT0 047.53TRUE00
2025-06-2032000PUT0 054.34TRUE00
2025-06-2033000PUT0 060.81TRUE00
2025-06-2712000CALL0 0161.18TRUE00
2025-06-2712100CALL0 0159.54TRUE00
2025-06-2712200CALL0 0157.91TRUE00
2025-06-2712300CALL0 0156.29TRUE00
2025-06-2712400CALL0 0154.69TRUE00
2025-06-2712500CALL0 0153.1TRUE00
2025-06-2712600CALL0 0151.53TRUE00
2025-06-2712700CALL0 0149.96TRUE00
2025-06-2712800CALL0 0148.41TRUE00
2025-06-2712900CALL0 0146.88TRUE00
2025-06-2713000CALL0 0145.35TRUE00
2025-06-2713100CALL0 0143.84TRUE00
2025-06-2713200CALL0 0142.33TRUE00
2025-06-2713300CALL0 0140.84TRUE00
2025-06-2713400CALL0 0139.37TRUE00
2025-06-2713500CALL0 0137.9TRUE00
2025-06-2713600CALL0 1136.44TRUE00
2025-06-2713700CALL0 0135TRUE00
2025-06-2713800CALL0 1133.56TRUE00
2025-06-2713900CALL0 1132.14TRUE00
2025-06-2714000CALL0 1130.73TRUE00
2025-06-2714100CALL0 0129.32TRUE00
2025-06-2714200CALL0 0127.93TRUE00
2025-06-2714300CALL0 2126.55TRUE00
2025-06-2714400CALL0 0125.17TRUE00
2025-06-2714500CALL0 0123.81TRUE00
2025-06-2714600CALL0 0122.46TRUE00
2025-06-2714700CALL0 0121.11TRUE00
2025-06-2714800CALL0 0119.78TRUE00
2025-06-2714900CALL0 0118.45TRUE00
2025-06-2715000CALL0 0117.13TRUE00
2025-06-2715100CALL0 0115.82TRUE00
2025-06-2715200CALL0 0114.52TRUE00
2025-06-2715300CALL0 0113.23TRUE00
2025-06-2715400CALL0 075.94TRUE00
2025-06-2715500CALL0 074.52TRUE00
2025-06-2715600CALL0 073.08TRUE00
2025-06-2715700CALL0 071.63TRUE00
2025-06-2715800CALL0 170.15TRUE00
2025-06-2715900CALL0 168.64TRUE00
2025-06-2716000CALL0 167.09TRUE00
2025-06-2716100CALL0 165.48TRUE00
2025-06-2716200CALL0 063.81TRUE00
2025-06-2716300CALL0 162.04TRUE00
2025-06-2716400CALL0 260.14TRUE00
2025-06-2716500CALL0 058.02TRUE00
2025-06-2716600CALL0 055.53TRUE00
2025-06-2716700CALL0 052.23TRUE00
2025-06-2716800CALL0 044.42TRUE00
2025-06-2716900CALL0 098.12TRUE00
2025-06-2717000CALL0 096.92TRUE00
2025-06-2717100CALL0 095.73TRUE00
2025-06-2717200CALL0 094.55TRUE00
2025-06-2717300CALL0 093.38TRUE00
2025-06-2717400CALL0 092.21TRUE00
2025-06-2717500CALL0 091.04TRUE00
2025-06-2717600CALL0 055.86TRUE00
2025-06-2717700CALL0 054.53TRUE00
2025-06-2717800CALL0 058.1TRUE00
2025-06-2717900CALL0 057.58TRUE00
2025-06-2718000CALL0 053.58TRUE00
2025-06-2718100CALL0 055.35TRUE00
2025-06-2718200CALL0 052TRUE00
2025-06-2718300CALL0 051.63TRUE00
2025-06-2718400CALL0 053.83TRUE00
2025-06-2718500CALL0 052.75TRUE00
2025-06-2718600CALL0 051.68TRUE00
2025-06-2718700CALL0 050.6TRUE00
2025-06-2718800CALL0 049.52TRUE00
2025-06-2718900CALL0 048.43TRUE00
2025-06-2719000CALL0 055.29TRUE00
2025-06-2719100CALL0 054.32TRUE00
2025-06-2719200CALL0 053.36TRUE00
2025-06-2719300CALL0 052.41TRUE00
2025-06-2719400CALL0 051.46TRUE00
2025-06-2719500CALL0 050.51TRUE00
2025-06-2719600CALL0 049.57TRUE00
2025-06-2719700CALL0 048.63TRUE00
2025-06-2719800CALL0 047.7TRUE00
2025-06-2719900CALL0 046.78TRUE00
2025-06-2720000CALL0 045.85TRUE00
2025-06-2720100CALL0 044.93TRUE00
2025-06-2720200CALL0 044.02TRUE00
2025-06-2720300CALL0 043.11TRUE00
2025-06-2720400CALL0 042.2TRUE00
2025-06-2720500CALL0 041.58TRUE00
2025-06-2720600CALL0 040.68TRUE00
2025-06-2720700CALL0 046.95TRUE00
2025-06-2720800CALL0 046.04TRUE00
2025-06-2720900CALL0 041.95TRUE00
2025-06-2721000CALL0 044.23TRUE00
2025-06-2721100CALL0 043.33TRUE00
2025-06-2721200CALL0 242.44TRUE00
2025-06-2721300CALL0 041.55TRUE00
2025-06-2721400CALL0 140.79TRUE00
2025-06-2721500CALL0 140.15TRUE00
2025-06-2721600CALL0 041.15TRUE00
2025-06-2721700CALL0 040.26TRUE00
2025-06-2721800CALL0 037.27TRUE00
2025-06-2721900CALL0 038.47TRUE00
2025-06-272200351.95CALL0 237.58TRUE00
2025-06-2722100CALL0 038.5TRUE00
2025-06-2722200CALL0 137.84TRUE00
2025-06-2722300CALL0 037.41TRUE00
2025-06-272240387.5CALL0 135.79TRUE00
2025-06-2722500CALL0 036.82TRUE00
2025-06-272260335.21CALL0 034.46TRUE00
2025-06-2722700CALL0 037.18TRUE00
2025-06-2722800CALL0 134.64TRUE00
2025-06-2722900CALL0 134.63TRUE00
2025-06-272300326.82CALL1 134.49TRUE28.740.1
2025-06-2723100CALL0 036.5TRUE00
2025-06-2723200CALL0 133.68TRUE00
2025-06-2723300CALL0 032.95TRUE00
2025-06-2723400CALL0 033.24TRUE00
2025-06-272350280.59CALL1 132.42TRUE280.590
2025-06-2723600CALL0 031.76TRUE00
2025-06-2723700CALL0 132.89TRUE00
2025-06-2723800CALL0 031.73TRUE00
2025-06-2723900CALL0 032.83TRUE00
2025-06-2724000CALL0 032.34TRUE00
2025-06-2724100CALL0 032.67TRUE00
2025-06-2724200CALL0 031.84TRUE00
2025-06-2724300CALL0 532.53TRUE00
2025-06-2724400CALL0 230.93TRUE00
2025-06-2724500CALL0 130.24TRUE00
2025-06-2724600CALL0 031.12TRUE00
2025-06-2724700CALL0 030.02TRUE00
2025-06-2724800CALL0 231.19TRUE00
2025-06-2724900CALL0 029.75TRUE00
2025-06-272500160CALL1 230.5TRUE1600
2025-06-272510120.5CALL0 229.95TRUE00
2025-06-2725200CALL0 229.46TRUE00
2025-06-2725300CALL0 029.87TRUE00
2025-06-2725400CALL0 029.45TRUE00
2025-06-27255094.5CALL0 629.32TRUE00
2025-06-272560105.33CALL1 729.63TRUE105.330
2025-06-27257087.19CALL0 1128.86TRUE00
2025-06-27258086.6CALL0 628.78TRUE00
2025-06-2725900CALL0 229.16TRUE00
2025-06-27260073.2CALL0 929.14TRUE00
2025-06-27261080.2CALL0 129.06FALSE00
2025-06-2726200CALL0 128.41FALSE00
2025-06-2726300CALL0 028.23FALSE00
2025-06-27264057.5CALL0 527.82FALSE00
2025-06-27265049.8CALL0 528.16FALSE00
2025-06-27266090CALL0 328.05FALSE00
2025-06-27267046.94CALL0 127.66FALSE00
2025-06-2726800CALL0 127.36FALSE00
2025-06-2726900CALL0 027.39FALSE00
2025-06-27270046.2CALL1 027.35FALSE46.20
2025-06-2727100CALL0 027.12FALSE00
2025-06-27272028.4CALL0 127.39FALSE00
2025-06-2727300CALL0 026.68FALSE00
2025-06-2727400CALL0 026.91FALSE00
2025-06-2727600CALL0 927.77FALSE00
2025-06-2727800CALL0 826.71FALSE00
2025-06-27280015.8CALL1 327.45FALSE15.80
2025-06-2728200CALL0 527.1FALSE00
2025-06-2728400CALL0 128.48FALSE00
2025-06-2728600CALL0 027.53FALSE00
2025-06-2728800CALL0 029.42FALSE00
2025-06-2729000CALL0 027.59FALSE00
2025-06-2729206.06CALL0 129.11FALSE00
2025-06-2729400CALL0 029.45FALSE00
2025-06-2729600CALL0 231.21FALSE00
2025-06-2729800CALL0 232.37FALSE00
2025-06-2730003CALL0 833.5FALSE00
2025-06-2730200CALL0 034.5FALSE00
2025-06-2730400CALL0 035.72FALSE00
2025-06-2730600CALL0 036.48FALSE00
2025-06-2712000PUT0 0147.31FALSE00
2025-06-2712100PUT0 0145.87FALSE00
2025-06-2712200PUT0 0144.45FALSE00
2025-06-2712300PUT0 0143.04FALSE00
2025-06-2712400PUT0 0141.64FALSE00
2025-06-2712500PUT0 0140.25FALSE00
2025-06-2712600PUT0 0138.87FALSE00
2025-06-2712700PUT0 0137.51FALSE00
2025-06-2712800PUT0 0136.15FALSE00
2025-06-2712900PUT0 0134.8FALSE00
2025-06-2713000PUT0 0133.47FALSE00
2025-06-2713100PUT0 0132.14FALSE00
2025-06-2713200PUT0 0130.83FALSE00
2025-06-2713300PUT0 0129.52FALSE00
2025-06-2713400PUT0 0128.22FALSE00
2025-06-2713500PUT0 0126.93FALSE00
2025-06-2713600PUT0 0125.66FALSE00
2025-06-2713700PUT0 0124.39FALSE00
2025-06-2713800PUT0 0123.13FALSE00
2025-06-2713900PUT0 0121.87FALSE00
2025-06-2714001PUT0 1120.63FALSE00
2025-06-2714100PUT0 0119.4FALSE00
2025-06-2714200PUT0 0118.17FALSE00
2025-06-2714300PUT0 0116.95FALSE00
2025-06-2714400PUT0 0115.74FALSE00
2025-06-2714500PUT0 0114.54FALSE00
2025-06-2714600PUT0 0113.34FALSE00
2025-06-2714700PUT0 0112.16FALSE00
2025-06-2714800PUT0 0110.98FALSE00
2025-06-2714900PUT0 0109.81FALSE00
2025-06-2715000PUT0 0108.64FALSE00
2025-06-2715101PUT0 1107.48FALSE00
2025-06-2715200PUT0 0106.33FALSE00
2025-06-2715300PUT0 0105.19FALSE00
2025-06-2715400PUT0 0104.05FALSE00
2025-06-2715500PUT0 0102.92FALSE00
2025-06-2715600PUT0 0101.8FALSE00
2025-06-2715700PUT0 0100.68FALSE00
2025-06-2715800PUT0 099.57FALSE00
2025-06-2715900PUT0 098.47FALSE00
2025-06-2716000PUT0 097.37FALSE00
2025-06-2716101PUT0 196.28FALSE00
2025-06-2716200PUT0 095.2FALSE00
2025-06-2716300PUT0 094.12FALSE00
2025-06-2716400PUT0 093.04FALSE00
2025-06-2716500PUT0 091.98FALSE00
2025-06-2716600PUT0 090.91FALSE00
2025-06-2716700PUT0 089.86FALSE00
2025-06-2716800PUT0 088.81FALSE00
2025-06-2716900PUT0 087.76FALSE00
2025-06-2717000PUT0 086.72FALSE00
2025-06-2717100PUT0 085.68FALSE00
2025-06-2717200PUT0 084.65FALSE00
2025-06-2717300PUT0 083.63FALSE00
2025-06-2717400PUT0 082.61FALSE00
2025-06-2717500PUT0 081.6FALSE00
2025-06-2717600PUT0 080.59FALSE00
2025-06-2717700PUT0 079.58FALSE00
2025-06-2717800PUT0 078.58FALSE00
2025-06-2717900PUT0 077.58FALSE00
2025-06-2718000PUT0 076.59FALSE00
2025-06-2718100PUT0 075.61FALSE00
2025-06-2718200PUT0 074.62FALSE00
2025-06-2718300PUT0 073.65FALSE00
2025-06-2718400PUT0 072.67FALSE00
2025-06-2718500PUT0 171.7FALSE00
2025-06-2718600PUT0 070.74FALSE00
2025-06-2718700PUT0 069.78FALSE00
2025-06-2718800PUT0 068.82FALSE00
2025-06-2718900PUT0 067.86FALSE00
2025-06-2719000PUT0 066.91FALSE00
2025-06-2719100PUT0 065.97FALSE00
2025-06-2719200PUT0 065.03FALSE00
2025-06-2719300PUT0 064.09FALSE00
2025-06-2719400PUT0 063.15FALSE00
2025-06-2719500PUT0 062.22FALSE00
2025-06-2719600PUT0 061.29FALSE00
2025-06-2719700PUT0 060.37FALSE00
2025-06-2719800PUT0 059.44FALSE00
2025-06-2719900PUT0 059.01FALSE00
2025-06-2720000PUT0 057.66FALSE00
2025-06-2720100PUT0 056.96FALSE00
2025-06-2720200PUT0 056.41FALSE00
2025-06-2720300PUT0 055.14FALSE00
2025-06-2720400PUT0 054.23FALSE00
2025-06-2720500PUT0 053.13FALSE00
2025-06-2720600PUT0 052.23FALSE00
2025-06-2720700PUT0 053.43FALSE00
2025-06-2720800PUT0 052.55FALSE00
2025-06-2720900PUT0 150.71FALSE00
2025-06-2721000PUT0 350.11FALSE00
2025-06-2721100PUT0 048.86FALSE00
2025-06-2721200PUT0 049.17FALSE00
2025-06-2721300PUT0 048.65FALSE00
2025-06-2721406.42PUT0 146.38FALSE00
2025-06-2721500PUT0 044.46FALSE00
2025-06-2721600PUT0 045.02FALSE00
2025-06-2721700PUT0 044.16FALSE00
2025-06-2721800PUT0 043.34FALSE00
2025-06-2721909.57PUT0 244.02FALSE00
2025-06-2722007PUT0 542.13FALSE00
2025-06-27221011.18PUT0 541.15FALSE00
2025-06-27222016.45PUT0 1039.47FALSE00
2025-06-27223017.5PUT0 1038.87FALSE00
2025-06-27224018.35PUT0 1237.7FALSE00
2025-06-27225019.45PUT0 1438.45FALSE00
2025-06-2722600PUT0 1037.99FALSE00
2025-06-2722700PUT0 1037.16FALSE00
2025-06-2722800PUT0 036.01FALSE00
2025-06-2722900PUT0 034.98FALSE00
2025-06-2723007.75PUT1 234.79FALSE7.750
2025-06-27231018.1PUT0 234.28FALSE00
2025-06-2723200PUT0 034.44FALSE00
2025-06-27233021.35PUT0 8433.43FALSE00
2025-06-27234010PUT1 8233.21FALSE100
2025-06-2723500PUT0 032.67FALSE00
2025-06-27236024.5PUT0 232.85FALSE00
2025-06-27237027.5PUT0 234.24FALSE00
2025-06-2723800PUT0 133.4FALSE00
2025-06-2723900PUT0 332.31FALSE00
2025-06-2724000PUT0 532.66FALSE00
2025-06-2724100PUT0 031.63FALSE00
2025-06-27242019.75PUT1 031.83FALSE19.750
2025-06-27243047.95PUT0 132.03FALSE00
2025-06-27244060.55PUT0 331.06FALSE00
2025-06-2724500PUT0 131.33FALSE00
2025-06-27246024PUT1 129.55FALSE240
2025-06-27247042.88PUT0 130.58FALSE00
2025-06-27248032.1PUT0 230.11FALSE00
2025-06-2724900PUT0 029.54FALSE00
2025-06-27250033PUT2 228.84FALSE330
2025-06-27251089.9PUT0 229.22FALSE00
2025-06-27252040PUT1 029.15FALSE400
2025-06-2725300PUT0 029.49FALSE00
2025-06-2725400PUT0 028.97FALSE00
2025-06-2725500PUT0 028.86FALSE00
2025-06-27256079.29PUT0 428.57FALSE00
2025-06-27257084.21PUT0 428.42FALSE00
2025-06-2725800PUT0 027.57FALSE00
2025-06-27259066PUT26 528.26FALSE-12.8-0.16
2025-06-27260069PUT2 127.55FALSE690
2025-06-2726100PUT0 027.19TRUE00
2025-06-2726200PUT0 028.64TRUE00
2025-06-2726300PUT0 027.93TRUE00
2025-06-2726400PUT0 028.01TRUE00
2025-06-2726500PUT0 027.72TRUE00
2025-06-2726600PUT0 026.87TRUE00
2025-06-2726700PUT0 027.21TRUE00
2025-06-2726800PUT0 027.08TRUE00
2025-06-2726900PUT0 026.6TRUE00
2025-06-2727000PUT0 027.06TRUE00
2025-06-2727100PUT0 027.04TRUE00
2025-06-2727200PUT0 027.64TRUE00
2025-06-2727300PUT0 027.14TRUE00
2025-06-2727400PUT0 026.61TRUE00
2025-06-2727600PUT0 027.53TRUE00
2025-06-2727800PUT0 027.01TRUE00
2025-06-2728000PUT0 028.04TRUE00
2025-06-2728200PUT0 026.46TRUE00
2025-06-2728400PUT0 027.26TRUE00
2025-06-2728600PUT0 026.88TRUE00
2025-06-2728800PUT0 027.01TRUE00
2025-06-2729000PUT0 028.55TRUE00
2025-06-2729200PUT0 027.92TRUE00
2025-06-2729400PUT0 029.7TRUE00
2025-06-2729600PUT0 030.99TRUE00
2025-06-2729800PUT0 033.87TRUE00
2025-06-2730000PUT0 033.52TRUE00
2025-06-2730200PUT0 036.53TRUE00
2025-06-2730400PUT0 037.8TRUE00
2025-06-2730600PUT0 039.05TRUE00
2025-07-0312900CALL0 0134.44TRUE00
2025-07-0313000CALL0 081.43TRUE00
2025-07-0313100CALL0 079TRUE00
2025-07-0313200CALL0 076.23TRUE00
2025-07-0313300CALL0 072.86TRUE00
2025-07-0313400CALL0 067.98TRUE00
2025-07-0313500CALL0 0126.19TRUE00
2025-07-0313600CALL0 0124.85TRUE00
2025-07-0313701162CALL0 1123.53TRUE00
2025-07-0313801152CALL0 1122.21TRUE00
2025-07-0313900CALL0 0120.9TRUE00
2025-07-0314000CALL0 0119.6TRUE00
2025-07-0314100CALL0 0118.32TRUE00
2025-07-0314200CALL0 0117.04TRUE00
2025-07-0314300CALL0 0115.77TRUE00
2025-07-0314400CALL0 0114.51TRUE00
2025-07-0314500CALL0 0113.25TRUE00
2025-07-0314600CALL0 0112.01TRUE00
2025-07-0314700CALL0 0110.78TRUE00
2025-07-0314800CALL0 074.87TRUE00
2025-07-0314900CALL0 073.52TRUE00
2025-07-0315000CALL0 072.15TRUE00
2025-07-0315100CALL0 0105.92TRUE00
2025-07-0315200CALL0 060.7TRUE00
2025-07-0315300CALL0 067.92TRUE00
2025-07-0315400CALL0 066.46TRUE00
2025-07-0315500CALL0 064.95TRUE00
2025-07-0315600CALL0 063.39TRUE00
2025-07-0315700CALL0 061.75TRUE00
2025-07-0315800CALL0 060.02TRUE00
2025-07-0315900CALL0 058.14TRUE00
2025-07-0316000CALL0 056.03TRUE00
2025-07-0316100CALL0 053.53TRUE00
2025-07-0316200CALL0 050.08TRUE00
2025-07-0316300CALL0 092.1TRUE00
2025-07-0316400CALL0 091TRUE00
2025-07-0316500CALL0 089.9TRUE00
2025-07-0316600CALL0 088.8TRUE00
2025-07-0316700CALL0 087.72TRUE00
2025-07-0316800CALL0 062.31TRUE00
2025-07-0316900CALL0 061.23TRUE00
2025-07-0317000CALL0 060.15TRUE00
2025-07-0317100CALL0 059.07TRUE00
2025-07-0317200CALL0 057.99TRUE00
2025-07-0317300CALL0 056.91TRUE00
2025-07-0317400CALL0 059.93TRUE00
2025-07-0317500CALL0 058.93TRUE00
2025-07-0317600CALL0 060.92TRUE00
2025-07-0317700CALL0 059.95TRUE00
2025-07-0317800CALL0 058.99TRUE00
2025-07-0317900CALL0 058.03TRUE00
2025-07-0318000CALL0 057.08TRUE00
2025-07-0318100CALL0 056.13TRUE00
2025-07-0318200CALL0 055.18TRUE00
2025-07-0318300CALL0 054.24TRUE00
2025-07-0318400CALL0 053.3TRUE00
2025-07-0318500CALL0 052.37TRUE00
2025-07-0318600CALL0 051.44TRUE00
2025-07-0318700CALL0 050.51TRUE00
2025-07-0318800CALL0 049.59TRUE00
2025-07-0318900CALL0 048.67TRUE00
2025-07-0319000CALL0 047.75TRUE00
2025-07-0319100CALL0 051.45TRUE00
2025-07-0319200CALL0 050.57TRUE00
2025-07-0319300CALL0 049.68TRUE00
2025-07-0319400CALL0 048.81TRUE00
2025-07-0319500CALL0 047.93TRUE00
2025-07-0319600CALL0 047.07TRUE00
2025-07-0319700CALL0 046.2TRUE00
2025-07-0319800CALL0 045.34TRUE00
2025-07-0319900CALL0 044.49TRUE00
2025-07-0320000CALL0 043.64TRUE00
2025-07-0320100CALL0 042.79TRUE00
2025-07-0320200CALL0 045.12TRUE00
2025-07-0320300CALL0 044.28TRUE00
2025-07-0320400CALL0 043.44TRUE00
2025-07-0320500CALL0 042.6TRUE00
2025-07-0320600CALL0 041.9TRUE00
2025-07-0320700CALL0 041.2TRUE00
2025-07-0320800CALL0 042.5TRUE00
2025-07-0320900CALL0 041.66TRUE00
2025-07-0321000CALL0 040.83TRUE00
2025-07-0321100CALL0 040TRUE00
2025-07-0321200CALL0 039.18TRUE00
2025-07-0321300CALL0 038.36TRUE00
2025-07-0321400CALL0 037.54TRUE00
2025-07-0321500CALL0 040.23TRUE00
2025-07-0321600CALL0 037.77TRUE00
2025-07-0321700CALL0 036.95TRUE00
2025-07-0321800CALL0 037.71TRUE00
2025-07-0321900CALL0 036.87TRUE00
2025-07-0322000CALL0 036.04TRUE00
2025-07-0322100CALL0 037.81TRUE00
2025-07-0322200CALL0 037.13TRUE00
2025-07-0322300CALL0 036.44TRUE00
2025-07-0322400CALL0 036.35TRUE00
2025-07-0322500CALL0 035.53TRUE00
2025-07-0322600CALL0 035.77TRUE00
2025-07-0322700CALL0 034.75TRUE00
2025-07-0322800CALL0 034.8TRUE00
2025-07-0322900CALL0 035.25TRUE00
2025-07-0323000CALL0 034.66TRUE00
2025-07-0323100CALL0 033.87TRUE00
2025-07-0323200CALL0 033.87TRUE00
2025-07-0323300CALL0 033.27TRUE00
2025-07-0323400CALL0 033.86TRUE00
2025-07-0323500CALL0 032.73TRUE00
2025-07-0323600CALL0 032.93TRUE00
2025-07-0323700CALL0 033.02TRUE00
2025-07-0323800CALL0 033TRUE00
2025-07-0323900CALL0 033.12TRUE00
2025-07-0324000CALL0 032.08TRUE00
2025-07-0324100CALL0 032.71TRUE00
2025-07-0324200CALL0 031.31TRUE00
2025-07-0324300CALL0 031.55TRUE00
2025-07-0324400CALL0 031.01TRUE00
2025-07-0324500CALL0 030.47TRUE00
2025-07-0324600CALL0 030.57TRUE00
2025-07-0324700CALL0 030.61TRUE00
2025-07-0324800CALL0 030.06TRUE00
2025-07-0324900CALL0 030.46TRUE00
2025-07-0325000CALL0 029.87TRUE00
2025-07-0325100CALL0 030.32TRUE00
2025-07-0325200CALL0 030.04TRUE00
2025-07-032530107.6CALL0 230.16TRUE00
2025-07-032540110CALL0 329.8TRUE00
2025-07-032550120.4CALL0 229.75TRUE00
2025-07-0325600CALL0 029.5TRUE00
2025-07-0325700CALL0 028.9TRUE00
2025-07-03258099.65CALL0 129.36TRUE00
2025-07-0325900CALL0 029.17TRUE00
2025-07-03260099.5CALL2 031.55TRUE99.50
2025-07-03261088.45CALL1 029.49FALSE88.450
2025-07-032620117.9CALL0 128.68FALSE00
2025-07-032630113.34CALL0 228.65FALSE00
2025-07-032640108.24CALL0 228.68FALSE00
2025-07-03265074.58CALL0 128.4FALSE00
2025-07-0326600CALL0 028.36FALSE00
2025-07-0326700CALL0 028.2FALSE00
2025-07-0326800CALL0 027.91FALSE00
2025-07-0326900CALL0 027.81FALSE00
2025-07-03270056.74CALL0 127.98FALSE00
2025-07-0327100CALL0 027.92FALSE00
2025-07-0327200CALL0 027.73FALSE00
2025-07-0327300CALL0 027.6FALSE00
2025-07-0327400CALL0 027.32FALSE00
2025-07-03276027.5CALL0 127.21FALSE00
2025-07-03278022CALL0 127.12FALSE00
2025-07-0328000CALL0 027.4FALSE00
2025-07-0328200CALL0 026.85FALSE00
2025-07-0328400CALL0 026.51FALSE00
2025-07-0328600CALL0 027.47FALSE00
2025-07-0328800CALL0 027.71FALSE00
2025-07-0329000CALL0 026.91FALSE00
2025-07-0329205.7CALL0 526.68FALSE00
2025-07-0329405.1CALL0 527.99FALSE00
2025-07-0329600CALL0 028.03FALSE00
2025-07-0329800CALL0 028.34FALSE00
2025-07-0330000CALL0 029.64FALSE00
2025-07-0330200CALL0 030.37FALSE00
2025-07-0330400CALL0 031.45FALSE00
2025-07-0330600CALL0 032.52FALSE00
2025-07-0312900PUT0 0120.67FALSE00
2025-07-0313000PUT0 0119.48FALSE00
2025-07-0313100PUT0 0118.29FALSE00
2025-07-0313200PUT0 0117.12FALSE00
2025-07-0313300PUT0 0115.95FALSE00
2025-07-0313400PUT0 0114.79FALSE00
2025-07-0313500PUT0 0113.64FALSE00
2025-07-0313600PUT0 0112.49FALSE00
2025-07-0313700PUT0 0111.36FALSE00
2025-07-0313800PUT0 0110.23FALSE00
2025-07-0313900PUT0 0109.11FALSE00
2025-07-0314000PUT0 0108FALSE00
2025-07-0314101PUT0 1106.89FALSE00
2025-07-0314200PUT0 0105.8FALSE00
2025-07-0314300PUT0 0104.71FALSE00
2025-07-0314400PUT0 0103.62FALSE00
2025-07-0314500PUT0 0102.55FALSE00
2025-07-0314600PUT0 0101.48FALSE00
2025-07-0314700PUT0 0100.42FALSE00
2025-07-0314800PUT0 099.36FALSE00
2025-07-0314900PUT0 098.32FALSE00
2025-07-0315000PUT0 097.27FALSE00
2025-07-0315100PUT0 096.24FALSE00
2025-07-0315200PUT0 095.21FALSE00
2025-07-0315300PUT0 094.19FALSE00
2025-07-0315400PUT0 093.17FALSE00
2025-07-0315500PUT0 092.16FALSE00
2025-07-0315600PUT0 091.16FALSE00
2025-07-0315700PUT0 090.16FALSE00
2025-07-0315800PUT0 089.17FALSE00
2025-07-0315900PUT0 088.18FALSE00
2025-07-0316000PUT0 087.2FALSE00
2025-07-0316100PUT0 086.22FALSE00
2025-07-0316200PUT0 085.25FALSE00
2025-07-0316300PUT0 084.28FALSE00
2025-07-0316400PUT0 083.32FALSE00
2025-07-0316500PUT0 082.37FALSE00
2025-07-0316600PUT0 081.42FALSE00
2025-07-0316700PUT0 080.47FALSE00
2025-07-0316800PUT0 079.53FALSE00
2025-07-0316900PUT0 078.6FALSE00
2025-07-0317000PUT0 077.67FALSE00
2025-07-0317100PUT0 076.74FALSE00
2025-07-0317200PUT0 075.82FALSE00
2025-07-0317300PUT0 074.91FALSE00
2025-07-0317400PUT0 073.99FALSE00
2025-07-0317500PUT0 073.09FALSE00
2025-07-0317600PUT0 072.18FALSE00
2025-07-0317700PUT0 071.28FALSE00
2025-07-0317800PUT0 070.39FALSE00
2025-07-0317900PUT0 069.5FALSE00
2025-07-0318000PUT0 068.61FALSE00
2025-07-0318100PUT0 067.73FALSE00
2025-07-0318200PUT0 066.85FALSE00
2025-07-0318300PUT0 065.98FALSE00
2025-07-0318400PUT0 065.11FALSE00
2025-07-0318500PUT0 064.24FALSE00
2025-07-0318600PUT0 063.38FALSE00
2025-07-0318700PUT0 062.52FALSE00
2025-07-0318800PUT0 061.66FALSE00
2025-07-0318900PUT0 060.81FALSE00
2025-07-0319000PUT0 059.96FALSE00
2025-07-0319100PUT0 059.11FALSE00
2025-07-0319200PUT0 058.27FALSE00
2025-07-0319300PUT0 057.43FALSE00
2025-07-0319400PUT0 056.59FALSE00
2025-07-0319500PUT0 055.76FALSE00
2025-07-0319600PUT0 054.93FALSE00
2025-07-0319700PUT0 054.1FALSE00
2025-07-0319800PUT0 053.28FALSE00
2025-07-0319900PUT0 052.45FALSE00
2025-07-0320000PUT0 054.2FALSE00
2025-07-0320100PUT0 053.44FALSE00
2025-07-0320200PUT0 052.59FALSE00
2025-07-0320300PUT0 049.75FALSE00
2025-07-0320400PUT0 048.43FALSE00
2025-07-0320500PUT0 050.38FALSE00
2025-07-0320600PUT0 050.22FALSE00
2025-07-0320700PUT0 048.93FALSE00
2025-07-0320800PUT0 049.2FALSE00
2025-07-0320900PUT0 047.55FALSE00
2025-07-0321000PUT0 047.77FALSE00
2025-07-0321100PUT0 042.84FALSE00
2025-07-0321200PUT0 043.32FALSE00
2025-07-0321300PUT0 042.55FALSE00
2025-07-0321400PUT0 043.91FALSE00
2025-07-0321500PUT0 043.21FALSE00
2025-07-0321600PUT0 040.94FALSE00
2025-07-0321708.8PUT0 1743.02FALSE00
2025-07-0321800PUT0 042.39FALSE00
2025-07-0321900PUT0 040.18FALSE00
2025-07-0322000PUT0 037.14FALSE00
2025-07-0322100PUT0 036.35FALSE00
2025-07-0322200PUT0 035.42FALSE00
2025-07-0322300PUT0 034.94FALSE00
2025-07-0322400PUT0 037.36FALSE00
2025-07-0322500PUT0 035.8FALSE00
2025-07-0322600PUT0 035.52FALSE00
2025-07-0322700PUT0 035.43FALSE00
2025-07-0322800PUT0 034.02FALSE00
2025-07-0322900PUT0 033.63FALSE00
2025-07-03230010.6PUT3 033.81FALSE10.60
2025-07-03231024.22PUT0 433.99FALSE00
2025-07-03232025.59PUT0 433.85FALSE00
2025-07-0323300PUT0 033.02FALSE00
2025-07-0323400PUT0 032.01FALSE00
2025-07-0323500PUT0 034.2FALSE00
2025-07-0323600PUT0 033.3FALSE00
2025-07-0323700PUT0 032.73FALSE00
2025-07-03238019.7PUT2 332.6FALSE-5.8-0.23
2025-07-0323900PUT0 032.58FALSE00
2025-07-03240018PUT1 329.65FALSE180
2025-07-0324100PUT0 031.75FALSE00
2025-07-0324200PUT0 030.76FALSE00
2025-07-0324300PUT0 031.01FALSE00
2025-07-0324400PUT0 030.85FALSE00
2025-07-0324500PUT0 031.17FALSE00
2025-07-0324600PUT0 030.56FALSE00
2025-07-0324700PUT0 030.1FALSE00
2025-07-0324800PUT0 030.72FALSE00
2025-07-0324900PUT0 029.63FALSE00
2025-07-0325000PUT0 029.78FALSE00
2025-07-03251080.45PUT0 329.56FALSE00
2025-07-03252046.65PUT1 328.79FALSE46.650
2025-07-0325300PUT0 029.29FALSE00
2025-07-03254051PUT1 027.7FALSE510
2025-07-03255079.51PUT0 228.82FALSE00
2025-07-0325600PUT0 028.74FALSE00
2025-07-0325700PUT0 028.71FALSE00
2025-07-0325800PUT0 028.8FALSE00
2025-07-0325900PUT0 028.32FALSE00
2025-07-03260080.62PUT1 228.82FALSE80.620
2025-07-0326100PUT0 028.19TRUE00
2025-07-0326200PUT0 027.96TRUE00
2025-07-0326300PUT0 027.54TRUE00
2025-07-0326400PUT0 028.37TRUE00
2025-07-032650104.92PUT1 027.82TRUE104.920
2025-07-0326600PUT0 027.58TRUE00
2025-07-0326700PUT0 027.25TRUE00
2025-07-0326800PUT0 027.19TRUE00
2025-07-0326900PUT0 027.35TRUE00
2025-07-0327000PUT0 027.47TRUE00
2025-07-0327100PUT0 027.37TRUE00
2025-07-0327200PUT0 027.13TRUE00
2025-07-0327300PUT0 027.57TRUE00
2025-07-0327400PUT0 027.2TRUE00
2025-07-0327600PUT0 027.04TRUE00
2025-07-0327800PUT0 026.8TRUE00
2025-07-0328000PUT0 026.59TRUE00
2025-07-0328200PUT0 027.14TRUE00
2025-07-0328400PUT0 027.33TRUE00
2025-07-0328600PUT0 027.93TRUE00
2025-07-0328800PUT0 027.01TRUE00
2025-07-0329000PUT0 027.4TRUE00
2025-07-0329200PUT0 028.95TRUE00
2025-07-0329400PUT0 029.96TRUE00
2025-07-0329600PUT0 028.62TRUE00
2025-07-0329800PUT0 031.25TRUE00
2025-07-0330000PUT0 032.43TRUE00
2025-07-0330200PUT0 033.61TRUE00
2025-07-0330400PUT0 034.76TRUE00
2025-07-0330600PUT0 035.9TRUE00
2025-07-1112900CALL0 049.45TRUE00
2025-07-1113000CALL0 0115.44TRUE00
2025-07-1113100CALL0 0114.2TRUE00
2025-07-1113200CALL0 0112.96TRUE00
2025-07-1113300CALL0 0111.74TRUE00
2025-07-1113400CALL0 0110.53TRUE00
2025-07-1113500CALL0 0109.32TRUE00
2025-07-1113600CALL0 0108.13TRUE00
2025-07-1113700CALL0 0106.95TRUE00
2025-07-1113800CALL0 0105.77TRUE00
2025-07-1113900CALL0 0104.6TRUE00
2025-07-1114000CALL0 0103.44TRUE00
2025-07-1114100CALL0 070.82TRUE00
2025-07-1114200CALL0 069.34TRUE00
2025-07-1114300CALL0 067.82TRUE00
2025-07-1114400CALL0 066.25TRUE00
2025-07-1114500CALL0 064.6TRUE00
2025-07-1114600CALL0 062.86TRUE00
2025-07-1114700CALL0 063.41TRUE00
2025-07-1114800CALL0 061.73TRUE00
2025-07-1114900CALL0 071.5TRUE00
2025-07-1115000CALL0 070.37TRUE00
2025-07-1115100CALL0 069.24TRUE00
2025-07-1115200CALL0 068.11TRUE00
2025-07-1115300CALL0 066.98TRUE00
2025-07-1115400CALL0 065.85TRUE00
2025-07-1115500CALL0 064.72TRUE00
2025-07-1115600CALL0 063.59TRUE00
2025-07-1115700CALL0 062.45TRUE00
2025-07-1115800CALL0 061.3TRUE00
2025-07-1115900CALL0 060.15TRUE00
2025-07-1116000CALL0 058.99TRUE00
2025-07-1116100CALL0 057.81TRUE00
2025-07-1116200CALL0 056.62TRUE00
2025-07-1116300CALL0 055.41TRUE00
2025-07-1116400CALL0 054.18TRUE00
2025-07-1116500CALL0 052.92TRUE00
2025-07-1116600CALL0 051.61TRUE00
2025-07-1116700CALL0 050.26TRUE00
2025-07-1116800CALL0 058.35TRUE00
2025-07-1116900CALL0 057.37TRUE00
2025-07-1117000CALL0 056.4TRUE00
2025-07-1117100CALL0 055.44TRUE00
2025-07-1117200CALL0 054.47TRUE00
2025-07-1117300CALL0 054.71TRUE00
2025-07-1117400CALL0 057.58TRUE00
2025-07-1117500CALL0 056.47TRUE00
2025-07-1117600CALL0 055.78TRUE00
2025-07-1117700CALL0 054.88TRUE00
2025-07-1117800CALL0 053.99TRUE00
2025-07-1117900CALL0 049.97TRUE00
2025-07-1118000CALL0 050.4TRUE00
2025-07-1118100CALL0 048.98TRUE00
2025-07-1118200CALL0 050.47TRUE00
2025-07-1118300CALL0 049.6TRUE00
2025-07-1118400CALL0 048.73TRUE00
2025-07-1118500CALL0 047.87TRUE00
2025-07-1118600CALL0 050.66TRUE00
2025-07-1118700CALL0 049.82TRUE00
2025-07-1118800CALL0 048.98TRUE00
2025-07-1118900CALL0 048.15TRUE00
2025-07-1119000CALL0 047.33TRUE00
2025-07-1119100CALL0 046.51TRUE00
2025-07-1119200CALL0 045.69TRUE00
2025-07-1119300CALL0 044.87TRUE00
2025-07-1119400CALL0 044.06TRUE00
2025-07-1119500CALL0 043.26TRUE00
2025-07-1119600CALL0 042.46TRUE00
2025-07-1119700CALL0 041.66TRUE00
2025-07-1119800CALL0 044.19TRUE00
2025-07-1119900CALL0 042.82TRUE00
2025-07-1120000CALL0 042.03TRUE00
2025-07-1120100CALL0 041.25TRUE00
2025-07-1120200CALL0 042.63TRUE00
2025-07-1120300CALL0 041.85TRUE00
2025-07-1120400CALL0 041.07TRUE00
2025-07-1120500CALL0 040.29TRUE00
2025-07-1120600CALL0 039.52TRUE00
2025-07-1120700CALL0 040.52TRUE00
2025-07-1120800CALL0 041.29TRUE00
2025-07-1120900CALL0 038.98TRUE00
2025-07-1121000CALL0 038.21TRUE00
2025-07-1121100CALL0 038.95TRUE00
2025-07-1121200CALL0 038.52TRUE00
2025-07-1121300CALL0 037.4TRUE00
2025-07-1121400CALL0 037.95TRUE00
2025-07-1121500CALL0 038.36TRUE00
2025-07-1121600CALL0 037.57TRUE00
2025-07-1121700CALL0 037.87TRUE00
2025-07-1121800CALL0 037.08TRUE00
2025-07-1121900CALL0 037.28TRUE00
2025-07-1122000CALL0 036.71TRUE00
2025-07-1122100CALL0 036.59TRUE00
2025-07-1122200CALL0 034.88TRUE00
2025-07-1122300CALL0 035.83TRUE00
2025-07-1122400CALL0 035.82TRUE00
2025-07-1122500CALL0 034.99TRUE00
2025-07-1122600CALL0 035.15TRUE00
2025-07-1122700CALL0 034.81TRUE00
2025-07-1122800CALL0 033.26TRUE00
2025-07-1122900CALL0 034.53TRUE00
2025-07-1123000CALL0 034.24TRUE00
2025-07-1123100CALL0 033.86TRUE00
2025-07-1123200CALL0 032.96TRUE00
2025-07-1123300CALL0 033.46TRUE00
2025-07-1123400CALL0 033.27TRUE00
2025-07-1123500CALL0 032.66TRUE00
2025-07-1123600CALL0 032.7TRUE00
2025-07-1123700CALL0 032.29TRUE00
2025-07-1123800CALL0 031.72TRUE00
2025-07-1123900CALL0 031.89TRUE00
2025-07-1124000CALL0 031.77TRUE00
2025-07-1124100CALL0 031.68TRUE00
2025-07-1124200CALL0 031.52TRUE00
2025-07-1124300CALL0 031.42TRUE00
2025-07-1124400CALL0 031.46TRUE00
2025-07-1124500CALL0 031.4TRUE00
2025-07-1124600CALL0 031.24TRUE00
2025-07-1124700CALL0 030.52TRUE00
2025-07-1124800CALL0 030.54TRUE00
2025-07-1124900CALL0 029.9TRUE00
2025-07-1125000CALL0 029.88TRUE00
2025-07-1125100CALL0 030.63TRUE00
2025-07-1125200CALL0 029.42TRUE00
2025-07-1125300CALL0 030.21TRUE00
2025-07-1125400CALL0 030.09TRUE00
2025-07-1125500CALL0 029.05TRUE00
2025-07-1125600CALL0 029.01TRUE00
2025-07-1125700CALL0 029.54TRUE00
2025-07-1125800CALL0 029.39TRUE00
2025-07-1125900CALL0 029.2TRUE00
2025-07-11260084.2CALL0 1928.61TRUE00
2025-07-1126100CALL0 028.95FALSE00
2025-07-11262094.95CALL1 029.21FALSE94.950
2025-07-1126300CALL0 028.76FALSE00
2025-07-1126400CALL0 028.71FALSE00
2025-07-1126500CALL0 028.56FALSE00
2025-07-1126600CALL0 028.33FALSE00
2025-07-1126700CALL0 028.26FALSE00
2025-07-1126800CALL0 028.15FALSE00
2025-07-1126900CALL0 028.1FALSE00
2025-07-11270059.3CALL1 028.24FALSE59.30
2025-07-1127100CALL0 027.99FALSE00
2025-07-1127200CALL0 028.12FALSE00
2025-07-1127300CALL0 027.76FALSE00
2025-07-1127400CALL0 027.47FALSE00
2025-07-1127600CALL0 027.88FALSE00
2025-07-1127800CALL0 027.59FALSE00
2025-07-11280033CALL1 028.65FALSE330
2025-07-1128200CALL0 027.45FALSE00
2025-07-11284020CALL1 026.3FALSE200
2025-07-1128600CALL0 027.1FALSE00
2025-07-1128800CALL0 026.94FALSE00
2025-07-1129000CALL0 026.94FALSE00
2025-07-1129200CALL0 026.62FALSE00
2025-07-1129400CALL0 026.69FALSE00
2025-07-1129601.7CALL0 227.29FALSE00
2025-07-1129800.45CALL0 227.7FALSE00
2025-07-1130000CALL0 026.4FALSE00
2025-07-1130200CALL0 028.98FALSE00
2025-07-1130400CALL0 029.61FALSE00
2025-07-1130600CALL0 030.3FALSE00
2025-07-1112900PUT0 0107.34FALSE00
2025-07-1113000PUT0 0106.28FALSE00
2025-07-1113100PUT0 0105.23FALSE00
2025-07-1113200PUT0 0104.18FALSE00
2025-07-1113300PUT0 0103.14FALSE00
2025-07-1113400PUT0 0102.11FALSE00
2025-07-1113500PUT0 0101.09FALSE00
2025-07-1113600PUT0 0100.07FALSE00
2025-07-1113700PUT0 099.07FALSE00
2025-07-1113800PUT0 098.06FALSE00
2025-07-1113900PUT0 097.07FALSE00
2025-07-1114000PUT0 096.08FALSE00
2025-07-1114101.25PUT0 195.1FALSE00
2025-07-1114200PUT0 094.13FALSE00
2025-07-1114300PUT0 093.16FALSE00
2025-07-1114400PUT0 092.2FALSE00
2025-07-1114500PUT0 091.24FALSE00
2025-07-1114600PUT0 090.29FALSE00
2025-07-1114700PUT0 089.35FALSE00
2025-07-1114800PUT0 088.41FALSE00
2025-07-1114900PUT0 087.48FALSE00
2025-07-1115000PUT0 086.55FALSE00
2025-07-1115100PUT0 085.63FALSE00
2025-07-1115200PUT0 084.72FALSE00
2025-07-1115300PUT0 083.81FALSE00
2025-07-1115400PUT0 082.91FALSE00
2025-07-1115500PUT0 082.01FALSE00
2025-07-1115600PUT0 081.12FALSE00
2025-07-1115700PUT0 080.23FALSE00
2025-07-1115800PUT0 079.35FALSE00
2025-07-1115900PUT0 078.47FALSE00
2025-07-1116000PUT0 077.6FALSE00
2025-07-1116100PUT0 076.73FALSE00
2025-07-1116200PUT0 075.87FALSE00
2025-07-1116300PUT0 075.01FALSE00
2025-07-1116400PUT0 074.16FALSE00
2025-07-1116500PUT0 073.31FALSE00
2025-07-1116600PUT0 072.47FALSE00
2025-07-1116700PUT0 071.63FALSE00
2025-07-1116800PUT0 070.79FALSE00
2025-07-1116900PUT0 069.96FALSE00
2025-07-1117000PUT0 069.14FALSE00
2025-07-1117100PUT0 068.31FALSE00
2025-07-1117200PUT0 067.49FALSE00
2025-07-1117300PUT0 066.68FALSE00
2025-07-1117400PUT0 065.87FALSE00
2025-07-1117500PUT0 065.06FALSE00
2025-07-1117600PUT0 064.26FALSE00
2025-07-1117700PUT0 063.46FALSE00
2025-07-1117800PUT0 062.67FALSE00
2025-07-1117900PUT0 061.88FALSE00
2025-07-1118000PUT0 061.09FALSE00
2025-07-1118100PUT0 060.31FALSE00
2025-07-1118200PUT0 059.52FALSE00
2025-07-1118300PUT0 058.75FALSE00
2025-07-1118400PUT0 057.97FALSE00
2025-07-1118500PUT0 057.2FALSE00
2025-07-1118600PUT0 056.44FALSE00
2025-07-1118700PUT0 055.67FALSE00
2025-07-1118800PUT0 054.91FALSE00
2025-07-1118900PUT0 054.15FALSE00
2025-07-1119000PUT0 053.4FALSE00
2025-07-1119100PUT0 052.65FALSE00
2025-07-1119200PUT0 051.9FALSE00
2025-07-1119300PUT0 053.63FALSE00
2025-07-1119400PUT0 052.94FALSE00
2025-07-1119500PUT0 049.67FALSE00
2025-07-1119600PUT0 048.93FALSE00
2025-07-1119700PUT0 048.2FALSE00
2025-07-1119800PUT0 047.46FALSE00
2025-07-1119900PUT0 046.73FALSE00
2025-07-1120000PUT0 050.36FALSE00
2025-07-1120100PUT0 049.68FALSE00
2025-07-1120200PUT0 049.07FALSE00
2025-07-1120300PUT0 047.42FALSE00
2025-07-1120400PUT0 046.82FALSE00
2025-07-1120500PUT0 044.7FALSE00
2025-07-1120600PUT0 046.56FALSE00
2025-07-1120700PUT0 044.89FALSE00
2025-07-1120800PUT0 045.21FALSE00
2025-07-1120900PUT0 044.16FALSE00
2025-07-1121000PUT0 042.91FALSE00
2025-07-1121100PUT0 042.27FALSE00
2025-07-1121200PUT0 040.88FALSE00
2025-07-1121300PUT0 041.08FALSE00
2025-07-1121400PUT0 040.49FALSE00
2025-07-1121500PUT0 037.66FALSE00
2025-07-1121600PUT0 039.05FALSE00
2025-07-1121700PUT0 039.35FALSE00
2025-07-1121800PUT0 036.34FALSE00
2025-07-1121900PUT0 039.01FALSE00
2025-07-1122000PUT0 037.79FALSE00
2025-07-1122100PUT0 034.34FALSE00
2025-07-1122200PUT0 037.24FALSE00
2025-07-1122300PUT0 036.81FALSE00
2025-07-1122400PUT0 036.01FALSE00
2025-07-11225011PUT1 034.4FALSE110
2025-07-1122600PUT0 035.49FALSE00
2025-07-1122700PUT0 034.33FALSE00
2025-07-1122800PUT0 034.53FALSE00
2025-07-1122900PUT0 034.2FALSE00
2025-07-1123000PUT0 033.6FALSE00
2025-07-11231030.1PUT0 134.08FALSE00
2025-07-1123200PUT0 032.94FALSE00
2025-07-1123300PUT0 033.82FALSE00
2025-07-1123400PUT0 032.45FALSE00
2025-07-1123500PUT0 032.85FALSE00
2025-07-1123600PUT0 031.68FALSE00
2025-07-1123700PUT0 031.32FALSE00
2025-07-1123800PUT0 031.01FALSE00
2025-07-1123900PUT0 031.4FALSE00
2025-07-1124000PUT0 031.61FALSE00
2025-07-1124100PUT0 031.64FALSE00
2025-07-1124200PUT0 031.54FALSE00
2025-07-1124300PUT0 030.52FALSE00
2025-07-1124400PUT0 030.73FALSE00
2025-07-11245039.76PUT2 031.07FALSE39.760
2025-07-1124600PUT0 031.03FALSE00
2025-07-1124700PUT0 030.34FALSE00
2025-07-1124800PUT0 030.03FALSE00
2025-07-1124900PUT0 029.6FALSE00
2025-07-1125000PUT0 029.8FALSE00
2025-07-11251079.07PUT0 629.71FALSE00
2025-07-11252083.03PUT0 629.73FALSE00
2025-07-1125300PUT0 029.12FALSE00
2025-07-1125400PUT0 029.03FALSE00
2025-07-1125500PUT0 028.99FALSE00
2025-07-1125600PUT0 028.92FALSE00
2025-07-11257093.3PUT0 228.98FALSE00
2025-07-11258097.84PUT0 228.56FALSE00
2025-07-1125900PUT0 028.29FALSE00
2025-07-1126000PUT0 028.23FALSE00
2025-07-1126100PUT0 027.87TRUE00
2025-07-1126200PUT0 028.02TRUE00
2025-07-1126300PUT0 027.8TRUE00
2025-07-1126400PUT0 027.98TRUE00
2025-07-1126500PUT0 027.79TRUE00
2025-07-1126600PUT0 027.62TRUE00
2025-07-1126700PUT0 027.6TRUE00
2025-07-1126800PUT0 027.56TRUE00
2025-07-1126900PUT0 027.28TRUE00
2025-07-1127000PUT0 026.74TRUE00
2025-07-1127100PUT0 027.01TRUE00
2025-07-1127200PUT0 027.62TRUE00
2025-07-1127300PUT0 027.35TRUE00
2025-07-1127400PUT0 026.77TRUE00
2025-07-1127600PUT0 027.14TRUE00
2025-07-1127800PUT0 027.16TRUE00
2025-07-1128000PUT0 026.29TRUE00
2025-07-1128200PUT0 026.05TRUE00
2025-07-1128400PUT0 026.01TRUE00
2025-07-1128600PUT0 026.88TRUE00
2025-07-1128800PUT0 026.86TRUE00
2025-07-1129000PUT0 027.44TRUE00
2025-07-1129200PUT0 027.19TRUE00
2025-07-1129400PUT0 028.37TRUE00
2025-07-1129600PUT0 028.63TRUE00
2025-07-1129800PUT0 028.67TRUE00
2025-07-1130000PUT0 029.75TRUE00
2025-07-1130200PUT0 030.87TRUE00
2025-07-1130400PUT0 031.92TRUE00
2025-07-1130600PUT0 032.96TRUE00
2025-07-188800CALL0 0162.87TRUE00
2025-07-189000CALL0 1159.42TRUE00
2025-07-189200CALL0 3156.05TRUE00
2025-07-189400CALL0 0152.75TRUE00
2025-07-189600CALL0 1149.53TRUE00
2025-07-189800CALL0 0146.39TRUE00
2025-07-1810000CALL0 0143.31TRUE00
2025-07-1810200CALL0 0140.29TRUE00
2025-07-1810400CALL0 0137.34TRUE00
2025-07-1810600CALL0 1134.45TRUE00
2025-07-1810800CALL0 0131.61TRUE00
2025-07-1811000CALL0 1128.83TRUE00
2025-07-1811200CALL0 2126.1TRUE00
2025-07-1811400CALL0 1123.43TRUE00
2025-07-1811600CALL0 0120.8TRUE00
2025-07-1811800CALL0 0118.22TRUE00
2025-07-1812000CALL0 080.31TRUE00
2025-07-1812201314CALL0 176.55TRUE00
2025-07-1812400CALL0 172.25TRUE00
2025-07-1812600CALL0 166.71TRUE00
2025-07-1812800CALL0 0110.64TRUE00
2025-07-1813000CALL0 178.44TRUE00
2025-07-1813200CALL0 275.78TRUE00
2025-07-1813400CALL0 173.06TRUE00
2025-07-1813600CALL0 070.27TRUE00
2025-07-1813800CALL0 167.36TRUE00
2025-07-1814000CALL0 064.27TRUE00
2025-07-1814200CALL0 060.83TRUE00
2025-07-1814401096CALL0 156.68TRUE00
2025-07-1814601076CALL0 150.06TRUE00
2025-07-1814800CALL0 471.37TRUE00
2025-07-1815000CALL0 169.33TRUE00
2025-07-1815200CALL0 167.3TRUE00
2025-07-1815400CALL0 065.29TRUE00
2025-07-1815600CALL0 263.29TRUE00
2025-07-1815800CALL0 161.3TRUE00
2025-07-1816000CALL0 059.32TRUE00
2025-07-1816200CALL0 057.35TRUE00
2025-07-1816400CALL0 055.37TRUE00
2025-07-1816600CALL0 053.4TRUE00
2025-07-1816800CALL0 051.41TRUE00
2025-07-1817000CALL0 154.83TRUE00
2025-07-1817200CALL0 053.06TRUE00
2025-07-1817400CALL0 051.29TRUE00
2025-07-1817600CALL0 249.53TRUE00
2025-07-1817800CALL0 151.59TRUE00
2025-07-1818000CALL0 449.93TRUE00
2025-07-1818200CALL0 348.28TRUE00
2025-07-1818400CALL0 1148.18TRUE00
2025-07-1818600CALL0 1647.93TRUE00
2025-07-1818800CALL0 146.35TRUE00
2025-07-181900691.35CALL0 744.78TRUE00
2025-07-1819200CALL0 243.23TRUE00
2025-07-181940652.45CALL0 344TRUE00
2025-07-1819600CALL0 1842.58TRUE00
2025-07-1819800CALL0 241.96TRUE00
2025-07-182000533CALL0 741.37TRUE00
2025-07-1820200CALL0 139.89TRUE00
2025-07-1820400CALL0 140.08TRUE00
2025-07-1820600CALL0 439.93TRUE00
2025-07-1820800CALL0 338.45TRUE00
2025-07-1820900CALL0 337.71TRUE00
2025-07-1821000CALL0 1039.34TRUE00
2025-07-1821100CALL0 137.58TRUE00
2025-07-1821200CALL0 440.22TRUE00
2025-07-1821300CALL0 539.99TRUE00
2025-07-1821400CALL0 740.04TRUE00
2025-07-1821500CALL0 339.35TRUE00
2025-07-1821600CALL0 3838.86TRUE00
2025-07-1821700CALL0 238.57TRUE00
2025-07-1821800CALL0 938.62TRUE00
2025-07-182190435.98CALL1 937TRUE435.980
2025-07-182200352.2CALL0 2937.7TRUE00
2025-07-1822100CALL0 437.63TRUE00
2025-07-1822200CALL0 836.94TRUE00
2025-07-1822300CALL0 736.66TRUE00
2025-07-182240406.3CALL0 1336.49TRUE00
2025-07-182250355CALL0 3536.02TRUE00
2025-07-1822600CALL0 1135.86TRUE00
2025-07-1822700CALL0 534.81TRUE00
2025-07-1822800CALL0 435.07TRUE00
2025-07-1822900CALL0 134.75TRUE00
2025-07-1823000CALL0 1934.26TRUE00
2025-07-1823100CALL0 433.88TRUE00
2025-07-1823200CALL0 334.31TRUE00
2025-07-1823300CALL0 534.23TRUE00
2025-07-1823400CALL0 533.81TRUE00
2025-07-182350245CALL0 4433.36TRUE00
2025-07-1823600CALL0 433.28TRUE00
2025-07-1823800CALL0 432.51TRUE00
2025-07-1823900CALL0 032.85TRUE00
2025-07-182400263.45CALL4 1132.95TRUE263.450
2025-07-1824100CALL0 032.35TRUE00
2025-07-1824200CALL0 432.52TRUE00
2025-07-1824300CALL0 031.94TRUE00
2025-07-1824400CALL0 431.3TRUE00
2025-07-182450180CALL0 231.5TRUE00
2025-07-182460174.1CALL0 3931.42TRUE00
2025-07-1824700CALL0 031.57TRUE00
2025-07-182480160CALL0 2431.22TRUE00
2025-07-1824900CALL0 031.38TRUE00
2025-07-182500157.9CALL0 4530.62TRUE00
2025-07-1825100CALL0 131.25TRUE00
2025-07-182520150CALL0 430.75TRUE00
2025-07-182530170.69CALL2 229.97TRUE34.690.26
2025-07-182540137.1CALL0 430.37TRUE00
2025-07-182550145CALL2 730.3TRUE1450
2025-07-182560140CALL5 10430.48TRUE1400
2025-07-182570123.94CALL0 4530.46TRUE00
2025-07-182580138.7CALL3 4929.68TRUE16.540.14
2025-07-182590125CALL1 429.12TRUE1250
2025-07-182600127.2CALL3 2929.93TRUE32.560.34
2025-07-182610121.3CALL1 629.22FALSE121.30
2025-07-18262098.8CALL0 1729.7FALSE00
2025-07-18263097.32CALL0 328.95FALSE00
2025-07-1826400CALL0 829.03FALSE00
2025-07-18265088.57CALL0 429.1FALSE00
2025-07-182660121.1CALL0 928.13FALSE00
2025-07-1826700CALL0 128.85FALSE00
2025-07-18268082.85CALL1 730.31FALSE82.850
2025-07-18270070.43CALL1 1928.91FALSE14.050.25
2025-07-18272064.89CALL0 1327.92FALSE00
2025-07-18274058.89CALL0 1328.21FALSE00
2025-07-18276049.34CALL2 828.29FALSE49.340
2025-07-18278035.65CALL0 627.93FALSE00
2025-07-18280044.2CALL10 1627.86FALSE44.20
2025-07-18282034.65CALL1 328.22FALSE34.650
2025-07-1828400CALL0 028.06FALSE00
2025-07-1828600CALL0 227.47FALSE00
2025-07-18288023.95CALL1 3727.46FALSE23.950
2025-07-18290020.3CALL0 827.73FALSE00
2025-07-1829200CALL0 027.61FALSE00
2025-07-1829400CALL0 328.07FALSE00
2025-07-1829600CALL0 027.84FALSE00
2025-07-18298012.8CALL0 127.31FALSE00
2025-07-1830009.67CALL1 9227.64FALSE9.670
2025-07-1830208.24CALL0 1027.54FALSE00
2025-07-1830400CALL0 127.01FALSE00
2025-07-1830600CALL0 027.33FALSE00
2025-07-1830804.5CALL1 126.84FALSE4.50
2025-07-1831000CALL0 1128.36FALSE00
2025-07-1831200CALL0 029.42FALSE00
2025-07-1831400CALL0 530.04FALSE00
2025-07-1831600CALL0 030.52FALSE00
2025-07-1831800CALL0 131.14FALSE00
2025-07-1832002.39CALL0 627.73FALSE00
2025-07-1833002.91CALL0 1333.28FALSE00
2025-07-188800PUT0 3144.27FALSE00
2025-07-189000PUT0 5137.61FALSE00
2025-07-189200PUT0 1141.46FALSE00
2025-07-189400PUT0 3138.73FALSE00
2025-07-189600PUT0 0133.43FALSE00
2025-07-189800PUT0 0127.27FALSE00
2025-07-1810000PUT0 2124.82FALSE00
2025-07-1810200PUT0 0122.43FALSE00
2025-07-1810400PUT0 1120.32FALSE00
2025-07-1810600PUT0 2118.01FALSE00
2025-07-1810800PUT0 6115.74FALSE00
2025-07-1811000PUT0 1113.52FALSE00
2025-07-1811200PUT0 5110.88FALSE00
2025-07-1811400PUT0 4109.84FALSE00
2025-07-1811600PUT0 2107.3FALSE00
2025-07-1811800PUT0 1105.22FALSE00
2025-07-1812000PUT0 1103.18FALSE00
2025-07-1812200PUT0 0101.78FALSE00
2025-07-1812400PUT0 099.79FALSE00
2025-07-1812600PUT0 497.45FALSE00
2025-07-1812800PUT0 095.34FALSE00
2025-07-1813000PUT0 296.64FALSE00
2025-07-1813200PUT0 094.89FALSE00
2025-07-1813400PUT0 090.14FALSE00
2025-07-1813600PUT0 088.51FALSE00
2025-07-1813800PUT0 486.37FALSE00
2025-07-1814000PUT0 384.96FALSE00
2025-07-1814200PUT0 1183.05FALSE00
2025-07-1814400PUT0 981.34FALSE00
2025-07-1814600PUT0 180.13FALSE00
2025-07-1814800PUT0 178.14FALSE00
2025-07-1815000.05PUT2 648.57FALSE0.050
2025-07-1815200PUT0 175.02FALSE00
2025-07-1815400PUT0 273.7FALSE00
2025-07-1815600PUT0 372.24FALSE00
2025-07-1815801.88PUT0 1172.89FALSE00
2025-07-1816002.08PUT0 359.6FALSE00
2025-07-1816200PUT0 967.42FALSE00
2025-07-1816400PUT0 1366.02FALSE00
2025-07-1816604.31PUT0 2464.64FALSE00
2025-07-1816802.87PUT0 1463.63FALSE00
2025-07-1817003.08PUT0 11161.9FALSE00
2025-07-1817204.51PUT0 10760.54FALSE00
2025-07-1817400PUT0 2659.43FALSE00
2025-07-1817600PUT0 4958.19FALSE00
2025-07-1817800PUT0 156.64FALSE00
2025-07-1818003.72PUT2 1753.92FALSE3.720
2025-07-1818205PUT0 3154.2FALSE00
2025-07-1818400PUT0 5753.18FALSE00
2025-07-1818600PUT0 2551.96FALSE00
2025-07-1818804.82PUT0 5852.97FALSE00
2025-07-1819006.3PUT0 6649.17FALSE00
2025-07-1819200PUT0 347.79FALSE00
2025-07-1819400PUT0 2548.16FALSE00
2025-07-1819600PUT0 7845.11FALSE00
2025-07-1819806.67PUT0 3342.07FALSE00
2025-07-1820007.5PUT0 13540.58FALSE00
2025-07-1820200PUT0 643.27FALSE00
2025-07-1820400PUT0 742.28FALSE00
2025-07-1820600PUT0 741.48FALSE00
2025-07-1820800PUT0 041.5FALSE00
2025-07-1820900PUT0 340.27FALSE00
2025-07-18210011.82PUT0 6239.73FALSE00
2025-07-18211012.08PUT0 440.29FALSE00
2025-07-18212012.9PUT0 739.76FALSE00
2025-07-1821309.5PUT5 1139.05FALSE9.50
2025-07-1821400PUT0 037.73FALSE00
2025-07-18215015PUT0 538.21FALSE00
2025-07-1821600PUT0 737.45FALSE00
2025-07-1821700PUT0 137.37FALSE00
2025-07-1821800PUT0 135.42FALSE00
2025-07-18219022.2PUT0 935.31FALSE00
2025-07-18220013PUT1 9635.64FALSE130
2025-07-18221024.39PUT0 1036.99FALSE00
2025-07-18222030.8PUT0 435.08FALSE00
2025-07-18223022.16PUT0 2335.45FALSE00
2025-07-18224023PUT0 6435.87FALSE00
2025-07-18225024.46PUT0 834.08FALSE00
2025-07-1822600PUT0 435.59FALSE00
2025-07-18227028.15PUT0 1434.34FALSE00
2025-07-18228021.1PUT2 1635.68FALSE-6.9-0.25
2025-07-18229022.5PUT0 234.34FALSE00
2025-07-18230020PUT2 7133.49FALSE-5-0.2
2025-07-1823100PUT0 033.84FALSE00
2025-07-1823200PUT0 333.25FALSE00
2025-07-1823300PUT0 132.23FALSE00
2025-07-18234031.35PUT0 1132.62FALSE00
2025-07-18235027.5PUT1 1332.98FALSE-5.7-0.17
2025-07-1823600PUT0 132.53FALSE00
2025-07-18238053.45PUT0 5532.11FALSE00
2025-07-1823900PUT0 031.86FALSE00
2025-07-18240034PUT2 331.27FALSE340
2025-07-1824100PUT0 031.72FALSE00
2025-07-18242062.8PUT0 131.19FALSE00
2025-07-18243071PUT0 131.11FALSE00
2025-07-18244053PUT0 19030.77FALSE00
2025-07-18245073.02PUT0 230.99FALSE00
2025-07-1824600PUT0 1330.82FALSE00
2025-07-1824700PUT0 030.48FALSE00
2025-07-18248073.7PUT0 2130.5FALSE00
2025-07-18249056.3PUT4 030.11FALSE56.30
2025-07-18250059.3PUT7 3029.96FALSE59.30
2025-07-1825100PUT0 030.12FALSE00
2025-07-18252065.19PUT3 1929.52FALSE65.190
2025-07-182530116PUT0 130.79FALSE00
2025-07-1825400PUT0 129.74FALSE00
2025-07-18255074.91PUT4 1428.84FALSE-17.11-0.19
2025-07-182560116.6PUT0 329.45FALSE00
2025-07-18257085.4PUT2 429.33FALSE-14.6-0.15
2025-07-182580131.9PUT0 3928.82FALSE00
2025-07-182590104PUT0 628.97FALSE00
2025-07-18260091PUT13 1628.7FALSE910
2025-07-1826100PUT0 128.59TRUE00
2025-07-1826200PUT0 128.28TRUE00
2025-07-182630108.9PUT1 227.54TRUE108.90
2025-07-1826400PUT0 128.11TRUE00
2025-07-182650117PUT2 026.67TRUE1170
2025-07-1826600PUT0 128TRUE00
2025-07-1826700PUT0 027.68TRUE00
2025-07-1826800PUT0 127.43TRUE00
2025-07-1827000PUT0 027.33TRUE00
2025-07-1827200PUT0 027.17TRUE00
2025-07-1827400PUT0 127.86TRUE00
2025-07-1827600PUT0 127.45TRUE00
2025-07-1827800PUT0 027.3TRUE00
2025-07-1828000PUT0 327.7TRUE00
2025-07-182820297.4PUT0 228.09TRUE00
2025-07-1828400PUT0 026.98TRUE00
2025-07-1828600PUT0 027.4TRUE00
2025-07-1828800PUT0 126.81TRUE00
2025-07-1829000PUT0 126.77TRUE00
2025-07-1829200PUT0 026.96TRUE00
2025-07-1829400PUT0 127.42TRUE00
2025-07-1829600PUT0 027.78TRUE00
2025-07-1829800PUT0 027.04TRUE00
2025-07-1830000PUT0 028.1TRUE00
2025-07-1830200PUT0 130.03TRUE00
2025-07-1830400PUT0 030.08TRUE00
2025-07-1830600PUT0 030.99TRUE00
2025-07-1830800PUT0 031.78TRUE00
2025-07-1831000PUT0 032.53TRUE00
2025-07-1831200PUT0 033.89TRUE00
2025-07-1831400PUT0 034.81TRUE00
2025-07-1831600PUT0 035.72TRUE00
2025-07-1831800PUT0 036.63TRUE00
2025-07-1832000PUT0 037.52TRUE00
2025-07-1833000PUT0 041.85TRUE00
2025-08-158800CALL0 497.52TRUE00
2025-08-159000CALL0 175.14TRUE00
2025-08-159200CALL0 198.5TRUE00
2025-08-159400CALL0 295.49TRUE00
2025-08-159600CALL0 192.47TRUE00
2025-08-159801590CALL0 389.45TRUE00
2025-08-1510001570CALL0 186.39TRUE00
2025-08-1510200CALL0 087.09TRUE00
2025-08-1510401512CALL0 280.09TRUE00
2025-08-1510600CALL0 084.73TRUE00
2025-08-1510801480CALL0 187.35TRUE00
2025-08-1511000CALL0 284.89TRUE00
2025-08-1511200CALL0 182.44TRUE00
2025-08-1511400CALL0 180.01TRUE00
2025-08-1511600CALL0 282.07TRUE00
2025-08-1511800CALL0 075.15TRUE00
2025-08-1512000CALL0 077.57TRUE00
2025-08-1512200CALL0 179.09TRUE00
2025-08-1512400CALL0 076.98TRUE00
2025-08-1512600CALL0 174.89TRUE00
2025-08-1512800CALL0 072.81TRUE00
2025-08-1513000CALL0 070.76TRUE00
2025-08-1513200CALL0 068.72TRUE00
2025-08-1513400CALL0 070.11TRUE00
2025-08-1513600CALL0 071TRUE00
2025-08-1513800CALL0 369.13TRUE00
2025-08-1514000CALL0 067.29TRUE00
2025-08-1514200CALL0 065.47TRUE00
2025-08-1514400CALL0 166.16TRUE00
2025-08-1514600CALL0 064.4TRUE00
2025-08-1514800CALL0 062.67TRUE00
2025-08-1515000CALL0 060.95TRUE00
2025-08-1515200CALL0 163.41TRUE00
2025-08-1515400CALL0 261.75TRUE00
2025-08-1515600CALL0 060.12TRUE00
2025-08-1515800CALL0 258.51TRUE00
2025-08-1516000CALL0 058.66TRUE00
2025-08-151620952.9CALL0 157.09TRUE00
2025-08-1516400CALL0 055.54TRUE00
2025-08-1516600CALL0 055.5TRUE00
2025-08-1516800CALL0 054.07TRUE00
2025-08-1517000CALL0 552.64TRUE00
2025-08-1517200CALL0 053.81TRUE00
2025-08-1517400CALL0 052.33TRUE00
2025-08-1517600CALL0 350.88TRUE00
2025-08-1517800CALL0 050.05TRUE00
2025-08-1518000CALL0 550.3TRUE00
2025-08-1518100CALL0 149.59TRUE00
2025-08-1518200CALL0 148.88TRUE00
2025-08-1518300CALL0 048.74TRUE00
2025-08-1518400CALL0 049.46TRUE00
2025-08-1518500CALL0 248.75TRUE00
2025-08-1518600CALL0 248.04TRUE00
2025-08-1518700CALL0 247.34TRUE00
2025-08-1518800CALL0 048.41TRUE00
2025-08-1518900CALL0 047.7TRUE00
2025-08-1519000CALL0 047TRUE00
2025-08-1519100CALL0 047.12TRUE00
2025-08-1519200CALL0 147.94TRUE00
2025-08-1519300CALL0 046.49TRUE00
2025-08-1519400CALL0 046.57TRUE00
2025-08-1519500CALL0 047.23TRUE00
2025-08-1519600CALL0 046.53TRUE00
2025-08-151970691.47CALL0 245.83TRUE00
2025-08-1519800CALL0 046.41TRUE00
2025-08-1519900CALL0 046.98TRUE00
2025-08-1520000CALL0 546.71TRUE00
2025-08-1520100CALL0 044.92TRUE00
2025-08-1520200CALL0 1144.83TRUE00
2025-08-1520300CALL0 2045.72TRUE00
2025-08-1520400CALL0 044.52TRUE00
2025-08-1520500CALL0 2144.88TRUE00
2025-08-1520600CALL0 044.16TRUE00
2025-08-1520700CALL0 544.46TRUE00
2025-08-1520800CALL0 143.55TRUE00
2025-08-1520900CALL0 143.38TRUE00
2025-08-152100486.6CALL0 3642.95TRUE00
2025-08-1521100CALL0 643.14TRUE00
2025-08-1521200CALL0 642.82TRUE00
2025-08-1521300CALL0 242.83TRUE00
2025-08-1521400CALL0 1142.55TRUE00
2025-08-152150473.32CALL0 742.09TRUE00
2025-08-1521600CALL0 142.39TRUE00
2025-08-152170441.35CALL0 142.05TRUE00
2025-08-1521800CALL0 241.82TRUE00
2025-08-1521900CALL0 242.16TRUE00
2025-08-1522000CALL0 541.69TRUE00
2025-08-1522200CALL0 142.07TRUE00
2025-08-1522400CALL0 540.79TRUE00
2025-08-1522600CALL0 040.83TRUE00
2025-08-1522800CALL0 040.72TRUE00
2025-08-152300413.75CALL0 3639.48TRUE00
2025-08-1523200CALL0 240.28TRUE00
2025-08-1523400CALL0 239.6TRUE00
2025-08-1523600CALL0 139.08TRUE00
2025-08-1523800CALL0 039.29TRUE00
2025-08-152400308.9CALL2 539.56TRUE308.90
2025-08-152420262.3CALL0 238.54TRUE00
2025-08-152440252CALL0 138.43TRUE00
2025-08-1524600CALL0 038.3TRUE00
2025-08-1524800CALL0 437.86TRUE00
2025-08-152500250CALL1 2037.51TRUE250.11
2025-08-152550220CALL4 2336.79TRUE19.50.1
2025-08-152600191.5CALL5 1836.9TRUE191.50
2025-08-152650137.41CALL0 436.35FALSE00
2025-08-152700140.84CALL1 7435.75FALSE13.440.11
2025-08-1527500CALL0 3235.8FALSE00
2025-08-15280094.6CALL0 2735.24FALSE00
2025-08-1528500CALL0 635.13FALSE00
2025-08-15290087.8CALL0 1334.31FALSE00
2025-08-15295046.92CALL0 334.27FALSE00
2025-08-15300045.2CALL5 934.33FALSE0.910.02
2025-08-15305036.85CALL1 1034.17FALSE36.850
2025-08-1531000CALL0 1034.17FALSE00
2025-08-1532000CALL0 233.95FALSE00
2025-08-1533000CALL0 034.05FALSE00
2025-08-1534008CALL2 433.85FALSE80
2025-08-158800PUT0 1106.11FALSE00
2025-08-159000.05PUT1 271.31FALSE0.050
2025-08-159200PUT0 0102.28FALSE00
2025-08-159400PUT0 1100.3FALSE00
2025-08-159600PUT0 098.61FALSE00
2025-08-159801.1PUT0 096.71FALSE00
2025-08-1510000.9PUT0 195.08FALSE00
2025-08-1510200PUT0 393.26FALSE00
2025-08-1510400PUT0 191.69FALSE00
2025-08-1510600PUT0 189.93FALSE00
2025-08-1510800PUT0 388.41FALSE00
2025-08-1511000PUT0 286.92FALSE00
2025-08-1511201.7PUT0 285.25FALSE00
2025-08-1511400PUT0 283.81FALSE00
2025-08-1511600PUT0 1382.38FALSE00
2025-08-1511801.9PUT0 380.79FALSE00
2025-08-1512000PUT0 079.41FALSE00
2025-08-1512201.2PUT0 678.04FALSE00
2025-08-1512400PUT0 076.7FALSE00
2025-08-1512600PUT0 275.37FALSE00
2025-08-1512800PUT0 174.05FALSE00
2025-08-1513000PUT0 272.75FALSE00
2025-08-1513200PUT0 271.46FALSE00
2025-08-1513400PUT0 170.19FALSE00
2025-08-1513600PUT0 369.08FALSE00
2025-08-1513800PUT0 167.83FALSE00
2025-08-1514000PUT0 266.73FALSE00
2025-08-1514200PUT0 265.64FALSE00
2025-08-1514400PUT0 064.55FALSE00
2025-08-1514600PUT0 563.46FALSE00
2025-08-1514804.4PUT1 463.3FALSE4.40
2025-08-1515000PUT0 1261.42FALSE00
2025-08-1515200PUT0 160.35FALSE00
2025-08-1515405PUT1 360.6FALSE50
2025-08-1515606.55PUT0 458.51FALSE00
2025-08-1515800PUT0 057.64FALSE00
2025-08-1516006.53PUT0 1256.38FALSE00
2025-08-1516207PUT0 255.68FALSE00
2025-08-1516400PUT0 154.95FALSE00
2025-08-1516600PUT0 057.26FALSE00
2025-08-1516800PUT0 652.97FALSE00
2025-08-1517007.5PUT1 354.33FALSE-1.5-0.17
2025-08-1517209.9PUT0 051.25FALSE00
2025-08-1517400PUT0 153.2FALSE00
2025-08-1517600PUT0 449.79FALSE00
2025-08-1517800PUT0 252.01FALSE00
2025-08-15180012.5PUT0 2450.95FALSE00
2025-08-1518100PUT0 049.14FALSE00
2025-08-1518200PUT0 050.65FALSE00
2025-08-1518300PUT0 150.02FALSE00
2025-08-1518400PUT0 2549.39FALSE00
2025-08-1518500PUT0 048.76FALSE00
2025-08-1518600PUT0 248.14FALSE00
2025-08-1518700PUT0 048.41FALSE00
2025-08-1518800PUT0 1248.21FALSE00
2025-08-1518900PUT0 047.49FALSE00
2025-08-15190016.57PUT0 3547.36FALSE00
2025-08-1519100PUT0 145.91FALSE00
2025-08-1519200PUT0 047.15FALSE00
2025-08-1519300PUT0 046.55FALSE00
2025-08-1519400PUT0 045.51FALSE00
2025-08-15195020PUT0 7446.05FALSE00
2025-08-15196015.55PUT1 545.48FALSE15.550
2025-08-1519700PUT0 644.88FALSE00
2025-08-1519800PUT0 145.35FALSE00
2025-08-1519900PUT0 045FALSE00
2025-08-15200020PUT4 7645.76FALSE-1.6-0.07
2025-08-15201026PUT0 1044.78FALSE00
2025-08-15202024.1PUT0 243.99FALSE00
2025-08-1520300PUT0 044.49FALSE00
2025-08-1520400PUT0 143.92FALSE00
2025-08-1520500PUT0 5843.89FALSE00
2025-08-1520600PUT0 144.12FALSE00
2025-08-1520700PUT0 143.81FALSE00
2025-08-1520800PUT0 343.88FALSE00
2025-08-1520900PUT0 143.93FALSE00
2025-08-15210029.5PUT1 7443.99FALSE-0.7-0.02
2025-08-15211041PUT0 1542.78FALSE00
2025-08-1521200PUT0 1242.26FALSE00
2025-08-1521300PUT0 041.87FALSE00
2025-08-1521400PUT0 042.33FALSE00
2025-08-1521500PUT0 142.76FALSE00
2025-08-1521600PUT0 141.22FALSE00
2025-08-1521700PUT0 241.08FALSE00
2025-08-1521800PUT0 040.98FALSE00
2025-08-1521900PUT0 041.56FALSE00
2025-08-15220042.8PUT1 542.3FALSE42.80
2025-08-15222055.92PUT0 1041.08FALSE00
2025-08-15224060.38PUT0 740.19FALSE00
2025-08-1522600PUT0 139.98FALSE00
2025-08-15228063.1PUT0 2739.9FALSE00
2025-08-15230076PUT0 2839.34FALSE00
2025-08-1523200PUT0 339.18FALSE00
2025-08-15234085.31PUT0 138.87FALSE00
2025-08-152360103PUT0 238.75FALSE00
2025-08-1523800PUT0 138.48FALSE00
2025-08-15240080.25PUT2 437.86FALSE-10.55-0.12
2025-08-1524200PUT0 137.97FALSE00
2025-08-1524400PUT0 637.67FALSE00
2025-08-152460109.09PUT0 1337.43FALSE00
2025-08-1524800PUT0 437.44FALSE00
2025-08-152500120PUT0 336.68FALSE00
2025-08-152550132.21PUT3 636.15FALSE-17.52-0.12
2025-08-152600152.93PUT7 835.35FALSE-21.09-0.12
2025-08-152650216.93PUT0 335.33TRUE00
2025-08-152700247.04PUT0 135.04TRUE00
2025-08-1527500PUT0 134.63TRUE00
2025-08-152800312.9PUT0 134.22TRUE00
2025-08-1528500PUT0 034.36TRUE00
2025-08-1529000PUT0 133.72TRUE00
2025-08-1529500PUT0 133.45TRUE00
2025-08-1530000PUT0 032.85TRUE00
2025-08-1530500PUT0 132.33TRUE00
2025-08-1531000PUT0 032.8TRUE00
2025-08-1532000PUT0 133.38TRUE00
2025-08-1533000PUT0 035.4TRUE00
2025-08-1534000PUT0 038.78TRUE00
2025-09-198401722CALL0 789.16TRUE00
2025-09-198601698CALL0 490.83TRUE00
2025-09-198801744CALL0 687.98TRUE00
2025-09-199001674CALL0 585.14TRUE00
2025-09-199201708CALL0 384.55TRUE00
2025-09-199401624CALL0 483.9TRUE00
2025-09-199601600CALL0 481.28TRUE00
2025-09-199801584CALL0 582.45TRUE00
2025-09-1910000CALL0 580TRUE00
2025-09-1910200CALL0 379.29TRUE00
2025-09-1910401518CALL0 278.55TRUE00
2025-09-1910601506CALL0 376.26TRUE00
2025-09-1910800CALL0 076.97TRUE00
2025-09-1911000CALL0 774.81TRUE00
2025-09-1911200CALL0 072.66TRUE00
2025-09-1911400CALL0 173.25TRUE00
2025-09-1911600CALL0 173.6TRUE00
2025-09-1911800CALL0 071.62TRUE00
2025-09-1912000CALL0 169.67TRUE00
2025-09-1912200CALL0 067.74TRUE00
2025-09-1912400CALL0 065.83TRUE00
2025-09-1912600CALL0 166.23TRUE00
2025-09-1912800CALL0 066.42TRUE00
2025-09-1913000CALL0 264.65TRUE00
2025-09-1913200CALL0 164.74TRUE00
2025-09-1913400CALL0 063.03TRUE00
2025-09-1913600CALL0 061.34TRUE00
2025-09-1913800CALL0 159.67TRUE00
2025-09-1914000CALL0 559.75TRUE00
2025-09-1914200CALL0 159.71TRUE00
2025-09-1914400CALL0 458.13TRUE00
2025-09-1914600CALL0 058.02TRUE00
2025-09-1914800CALL0 056.49TRUE00
2025-09-1915000CALL0 156.32TRUE00
2025-09-1915200CALL0 454.83TRUE00
2025-09-1915401022CALL0 154.61TRUE00
2025-09-1915601036CALL0 354.32TRUE00
2025-09-1915800CALL0 052.89TRUE00
2025-09-1916000CALL0 452.57TRUE00
2025-09-1916200CALL0 152.19TRUE00
2025-09-1916300CALL0 051.5TRUE00
2025-09-1916400CALL0 750.82TRUE00
2025-09-1916500CALL0 050.13TRUE00
2025-09-1916600CALL0 049.55TRUE00
2025-09-1916700CALL0 049.73TRUE00
2025-09-1916800CALL0 149.97TRUE00
2025-09-1916900CALL0 149.3TRUE00
2025-09-1917000CALL0 1048.72TRUE00
2025-09-1917100CALL0 1048.83TRUE00
2025-09-1917200CALL0 1048.17TRUE00
2025-09-1917300CALL0 048.32TRUE00
2025-09-191740913.47CALL1 447.82TRUE913.470
2025-09-1917500CALL0 047.79TRUE00
2025-09-1917600CALL0 247.88TRUE00
2025-09-1917700CALL0 247.23TRUE00
2025-09-1917800CALL0 146.94TRUE00
2025-09-1917900CALL0 046.65TRUE00
2025-09-1918000CALL0 746.69TRUE00
2025-09-1918100CALL0 046.37TRUE00
2025-09-1918200CALL0 446.06TRUE00
2025-09-1918300CALL0 046.66TRUE00
2025-09-1918400CALL0 446.02TRUE00
2025-09-1918500CALL0 145.97TRUE00
2025-09-1918600CALL0 345.9TRUE00
2025-09-1918700CALL0 045.27TRUE00
2025-09-1918800CALL0 646.25TRUE00
2025-09-1918900CALL0 245.09TRUE00
2025-09-1919000CALL0 1045.48TRUE00
2025-09-1919200CALL0 544.73TRUE00
2025-09-1919400CALL0 843.92TRUE00
2025-09-1919600CALL0 1543.58TRUE00
2025-09-1919800CALL0 1443.2TRUE00
2025-09-1919900CALL0 243.41TRUE00
2025-09-1920000CALL0 5043.04TRUE00
2025-09-1920100CALL0 842.95TRUE00
2025-09-1920200CALL0 1243.45TRUE00
2025-09-1920300CALL0 342.07TRUE00
2025-09-1920400CALL0 1742TRUE00
2025-09-1920500CALL0 2342TRUE00
2025-09-1920600CALL0 241.63TRUE00
2025-09-1920700CALL0 441.58TRUE00
2025-09-1920800CALL0 341.52TRUE00
2025-09-1920900CALL0 141.24TRUE00
2025-09-192100550.25CALL0 3841.95TRUE00
2025-09-1921100CALL0 741.36TRUE00
2025-09-1921200CALL0 2441.66TRUE00
2025-09-1921300CALL0 140.57TRUE00
2025-09-1921400CALL0 740.38TRUE00
2025-09-1921500CALL0 1040.67TRUE00
2025-09-1921600CALL0 540.25TRUE00
2025-09-1921700CALL0 340.62TRUE00
2025-09-1921800CALL0 440.42TRUE00
2025-09-1921900CALL0 1240.21TRUE00
2025-09-192200507.72CALL0 4440.14TRUE00
2025-09-1922100CALL0 339.63TRUE00
2025-09-1922200CALL0 739.55TRUE00
2025-09-1922300CALL0 339.35TRUE00
2025-09-1922400CALL0 839.29TRUE00
2025-09-1922500CALL0 739.42TRUE00
2025-09-192260425CALL0 939.5TRUE00
2025-09-1922700CALL0 239.09TRUE00
2025-09-1922800CALL0 539.3TRUE00
2025-09-192300412.18CALL1 3838.94TRUE412.180
2025-09-1923200CALL0 138.68TRUE00
2025-09-192340328.1CALL0 1438.43TRUE00
2025-09-1923600CALL0 2238.07TRUE00
2025-09-1923800CALL0 737.93TRUE00
2025-09-192400338.9CALL1 7137.44TRUE338.90
2025-09-1924200CALL0 837.46TRUE00
2025-09-1924400CALL0 337.27TRUE00
2025-09-1924600CALL0 836.63TRUE00
2025-09-192480303CALL0 737.01TRUE00
2025-09-192500285.18CALL1 3936.97TRUE285.180
2025-09-192600225CALL1 7436.94TRUE170.08
2025-09-192700161.9CALL0 4735.16FALSE00
2025-09-192800136.1CALL4 4134.53FALSE15.10.12
2025-09-19290095.1CALL0 1234.45FALSE00
2025-09-19300070.85CALL0 5533.43FALSE00
2025-09-19310046CALL0 1733.57FALSE00
2025-09-1932000CALL0 2932.82FALSE00
2025-09-1933000CALL0 2933.39FALSE00
2025-09-19340027.61CALL0 333.15FALSE00
2025-09-1935000CALL0 033.58FALSE00
2025-09-1936009CALL4 232.93FALSE90
2025-09-198400PUT0 2491.29FALSE00
2025-09-198600PUT0 890.79FALSE00
2025-09-198800PUT0 287.97FALSE00
2025-09-199001.4PUT0 2086.48FALSE00
2025-09-199201.13PUT0 284.81FALSE00
2025-09-199400PUT0 183.37FALSE00
2025-09-199600PUT0 281.77FALSE00
2025-09-199800PUT0 380.39FALSE00
2025-09-1910000PUT0 378.85FALSE00
2025-09-1910200PUT0 377.53FALSE00
2025-09-1910400PUT0 276.22FALSE00
2025-09-1910600PUT0 374.94FALSE00
2025-09-1910800PUT0 173.68FALSE00
2025-09-1911000PUT0 472.43FALSE00
2025-09-1911200PUT0 971.2FALSE00
2025-09-1911400PUT0 070FALSE00
2025-09-1911600PUT0 068.95FALSE00
2025-09-1911800PUT0 1967.92FALSE00
2025-09-1912003.5PUT0 6363.99FALSE00
2025-09-1912200PUT0 065.73FALSE00
2025-09-1912400PUT0 2364.72FALSE00
2025-09-1912600PUT0 1263.71FALSE00
2025-09-1912800PUT0 162.72FALSE00
2025-09-1913000PUT0 6361.72FALSE00
2025-09-1913204.7PUT0 4860.85FALSE00
2025-09-1913400PUT0 2661.21FALSE00
2025-09-1913600PUT0 1960FALSE00
2025-09-1913806.3PUT0 2558.13FALSE00
2025-09-1914008.5PUT0 3057.63FALSE00
2025-09-1914200PUT0 556.47FALSE00
2025-09-1914400PUT0 1659.52FALSE00
2025-09-1914607.7PUT0 2954.2FALSE00
2025-09-1914800PUT0 1953.93FALSE00
2025-09-1915008.5PUT0 8353.25FALSE00
2025-09-1915200PUT0 852.37FALSE00
2025-09-1915400PUT0 851.64FALSE00
2025-09-19156010PUT0 2251.04FALSE00
2025-09-1915800PUT0 550.51FALSE00
2025-09-1916007.28PUT2 3750.09FALSE-3.49-0.32
2025-09-19162010.85PUT0 2448.69FALSE00
2025-09-19163012.8PUT0 748.28FALSE00
2025-09-1916400PUT0 3050.54FALSE00
2025-09-19165012.25PUT0 4051.82FALSE00
2025-09-19166014PUT0 3750.66FALSE00
2025-09-1916700PUT0 247.93FALSE00
2025-09-1916800PUT0 4449.54FALSE00
2025-09-1916900PUT0 148.12FALSE00
2025-09-1917000PUT0 4348.85FALSE00
2025-09-1917100PUT0 348.74FALSE00
2025-09-1917200PUT0 1347.3FALSE00
2025-09-19173016PUT0 347.05FALSE00
2025-09-19174017.55PUT0 3646.84FALSE00
2025-09-19175017.8PUT0 1046.94FALSE00
2025-09-19176020PUT0 1546.7FALSE00
2025-09-1917700PUT0 446.31FALSE00
2025-09-19178020.88PUT0 2045.98FALSE00
2025-09-19179021.48PUT0 946.51FALSE00
2025-09-19180019.34PUT0 19247.98FALSE00
2025-09-1918100PUT0 445.13FALSE00
2025-09-1918200PUT0 645.84FALSE00
2025-09-1918300PUT0 045.29FALSE00
2025-09-1918400PUT0 2644.7FALSE00
2025-09-1918500PUT0 644.83FALSE00
2025-09-1918600PUT0 1944.7FALSE00
2025-09-19187023.98PUT0 8344.6FALSE00
2025-09-19188026.8PUT0 344.96FALSE00
2025-09-19189024PUT0 444.72FALSE00
2025-09-19190021.72PUT2 6244.43FALSE21.720
2025-09-19192032.32PUT0 2443.75FALSE00
2025-09-1919400PUT0 943.45FALSE00
2025-09-1919600PUT0 542.99FALSE00
2025-09-1919800PUT0 842.97FALSE00
2025-09-1919900PUT0 1242.03FALSE00
2025-09-19200028.5PUT2 14841.91FALSE-3.7-0.11
2025-09-19201029.6PUT3 1041.79FALSE29.60
2025-09-19202045.2PUT0 1741.8FALSE00
2025-09-1920300PUT0 1541.79FALSE00
2025-09-1920400PUT0 341.52FALSE00
2025-09-19205049PUT0 741.23FALSE00
2025-09-19206048.6PUT0 440.72FALSE00
2025-09-1920700PUT0 1440.75FALSE00
2025-09-1920800PUT0 1841.48FALSE00
2025-09-1920900PUT0 1340.57FALSE00
2025-09-19210045.8PUT0 2740.32FALSE00
2025-09-19211040.5PUT2 339.94FALSE40.50
2025-09-1921200PUT0 140.29FALSE00
2025-09-1921300PUT0 339.74FALSE00
2025-09-1921400PUT0 1439.86FALSE00
2025-09-1921500PUT0 040.24FALSE00
2025-09-1921600PUT0 840.07FALSE00
2025-09-19217062.7PUT0 639.43FALSE00
2025-09-19218053.9PUT1 439.76FALSE53.90
2025-09-1921900PUT0 1839.44FALSE00
2025-09-19220071.4PUT0 4539.05FALSE00
2025-09-1922100PUT0 139.37FALSE00
2025-09-1922200PUT0 839.23FALSE00
2025-09-19223078.6PUT0 2938.79FALSE00
2025-09-1922400PUT0 438.56FALSE00
2025-09-1922500PUT0 438.54FALSE00
2025-09-1922600PUT0 438.49FALSE00
2025-09-1922700PUT0 338.53FALSE00
2025-09-1922800PUT0 138.29FALSE00
2025-09-19230097.16PUT0 1237.97FALSE00
2025-09-1923200PUT0 637.85FALSE00
2025-09-19234097.4PUT0 537.52FALSE00
2025-09-1923600PUT0 1637.45FALSE00
2025-09-1923800PUT0 137.02FALSE00
2025-09-192400105PUT1 336.94FALSE1050
2025-09-1924200PUT0 136.74FALSE00
2025-09-1924400PUT0 036.45FALSE00
2025-09-1924600PUT0 036.32FALSE00
2025-09-1924800PUT0 036.03FALSE00
2025-09-192500159.23PUT0 1835.82FALSE00
2025-09-192600177.3PUT7 134.24FALSE-19.8-0.1
2025-09-1927000PUT0 234.46TRUE00
2025-09-192800294PUT1 433.92TRUE2940
2025-09-1929000PUT0 033.58TRUE00
2025-09-1930000PUT0 333.21TRUE00
2025-09-1931000PUT0 032.89TRUE00
2025-09-1932000PUT0 032.65TRUE00
2025-09-1933000PUT0 032.67TRUE00
2025-09-1934000PUT0 034.41TRUE00
2025-09-1935000PUT0 037.14TRUE00
2025-09-1936000PUT0 039.75TRUE00
2025-10-178801742CALL0 282.56TRUE00
2025-10-179001728CALL0 779.97TRUE00
2025-10-179200CALL0 280.43TRUE00
2025-10-179400CALL0 277.99TRUE00
2025-10-179600CALL0 178.32TRUE00
2025-10-179800CALL0 176TRUE00
2025-10-1710000CALL0 076.22TRUE00
2025-10-1710200CALL0 274.02TRUE00
2025-10-1710400CALL0 074.15TRUE00
2025-10-1710500CALL0 173.1TRUE00
2025-10-1710600CALL0 072.05TRUE00
2025-10-1710800CALL0 069.98TRUE00
2025-10-1711000CALL0 170.1TRUE00
2025-10-1711200CALL0 070.09TRUE00
2025-10-1711400CALL0 068.16TRUE00
2025-10-1711500CALL0 267.21TRUE00
2025-10-1711600CALL0 066.26TRUE00
2025-10-1711800CALL0 066.25TRUE00
2025-10-1712000CALL0 164.42TRUE00
2025-10-1712200CALL0 063.59TRUE00
2025-10-1712400CALL0 064.19TRUE00
2025-10-1712500CALL0 063.33TRUE00
2025-10-1712600CALL0 062.48TRUE00
2025-10-1712800CALL0 060.79TRUE00
2025-10-1713000CALL0 160.63TRUE00
2025-10-1713200CALL0 060.39TRUE00
2025-10-1713400CALL0 158.79TRUE00
2025-10-1713500CALL0 159.31TRUE00
2025-10-1713600CALL0 158.53TRUE00
2025-10-1713800CALL0 156.98TRUE00
2025-10-1714000CALL0 156.69TRUE00
2025-10-1714200CALL0 155.19TRUE00
2025-10-1714400CALL0 055.43TRUE00
2025-10-1714500CALL0 055.24TRUE00
2025-10-1714600CALL0 054.52TRUE00
2025-10-1714800CALL0 053.08TRUE00
2025-10-1715000CALL0 252.7TRUE00
2025-10-1715200CALL0 052.29TRUE00
2025-10-1715401059.92CALL0 151.84TRUE00
2025-10-1715500CALL0 151.16TRUE00
2025-10-1715601043.1CALL0 050.49TRUE00
2025-10-1715800CALL0 250.24TRUE00
2025-10-1716001005.3CALL0 249.54TRUE00
2025-10-1716200CALL0 049.42TRUE00
2025-10-1716400CALL0 048.5TRUE00
2025-10-1716500CALL0 047.86TRUE00
2025-10-1716600CALL0 148.65TRUE00
2025-10-1716800CALL0 047.38TRUE00
2025-10-1717000CALL0 147.45TRUE00
2025-10-1717200CALL0 246.82TRUE00
2025-10-1717400CALL0 146.77TRUE00
2025-10-1717500CALL0 046.72TRUE00
2025-10-1717600CALL0 146.65TRUE00
2025-10-1717800CALL0 045.96TRUE00
2025-10-1718000CALL0 046.01TRUE00
2025-10-1718200CALL0 045.52TRUE00
2025-10-1718400CALL0 144.31TRUE00
2025-10-1718500CALL0 044.63TRUE00
2025-10-1718600CALL0 544.02TRUE00
2025-10-1718800CALL0 344.54TRUE00
2025-10-1719000CALL0 144.82TRUE00
2025-10-1719200CALL0 043.34TRUE00
2025-10-1719400CALL0 142.9TRUE00
2025-10-1719500CALL0 343.04TRUE00
2025-10-1719600CALL0 042.44TRUE00
2025-10-1719800CALL0 142.64TRUE00
2025-10-1720000CALL0 341.98TRUE00
2025-10-1720200CALL0 541.87TRUE00
2025-10-1720400CALL0 041.8TRUE00
2025-10-1720500CALL0 041.39TRUE00
2025-10-1720600CALL0 041.05TRUE00
2025-10-1720800CALL0 041.51TRUE00
2025-10-172100555CALL0 640.95TRUE00
2025-10-1721200CALL0 040.18TRUE00
2025-10-1721400CALL0 040.22TRUE00
2025-10-1721500CALL0 039.63TRUE00
2025-10-1721600CALL0 039.9TRUE00
2025-10-1721800CALL0 039.66TRUE00
2025-10-172200444CALL0 839.38TRUE00
2025-10-1722200CALL0 339.27TRUE00
2025-10-1722400CALL0 039.27TRUE00
2025-10-1722500CALL0 338.67TRUE00
2025-10-1722600CALL0 038.92TRUE00
2025-10-1722800CALL0 238.38TRUE00
2025-10-172300415.18CALL0 938.38TRUE00
2025-10-1723200CALL0 437.81TRUE00
2025-10-1723400CALL0 238.02TRUE00
2025-10-1723500CALL0 337.58TRUE00
2025-10-1723600CALL0 037.82TRUE00
2025-10-1723800CALL0 037.62TRUE00
2025-10-1724000CALL0 637.14TRUE00
2025-10-1724200CALL0 137TRUE00
2025-10-1724400CALL0 137.21TRUE00
2025-10-1724500CALL0 036.59TRUE00
2025-10-1724600CALL0 236.84TRUE00
2025-10-1724800CALL0 136.64TRUE00
2025-10-172500290CALL0 836.55TRUE00
2025-10-172550269.41CALL0 436.12TRUE00
2025-10-1726000CALL0 2835.84TRUE00
2025-10-172650201.9CALL0 635.39FALSE00
2025-10-172700201.4CALL0 435.02FALSE00
2025-10-172750158CALL0 434.74FALSE00
2025-10-172800140CALL0 2934.4FALSE00
2025-10-1728500CALL0 334.2FALSE00
2025-10-172900147.9CALL0 634.03FALSE00
2025-10-17300083.8CALL0 433.61FALSE00
2025-10-17310075CALL0 1033.24FALSE00
2025-10-1732000CALL0 133.27FALSE00
2025-10-17330038.1CALL0 333.19FALSE00
2025-10-17340029CALL0 132.91FALSE00
2025-10-1735000CALL0 433.62FALSE00
2025-10-1736000CALL0 033.31FALSE00
2025-10-1737000CALL0 033.89FALSE00
2025-10-178800PUT0 185.36FALSE00
2025-10-179000PUT0 381.68FALSE00
2025-10-179202PUT0 480.25FALSE00
2025-10-179400PUT0 278.85FALSE00
2025-10-179600PUT0 377.35FALSE00
2025-10-179804.84PUT0 276.01FALSE00
2025-10-1710000PUT0 574.82FALSE00
2025-10-1710205.14PUT0 273.52FALSE00
2025-10-1710400PUT0 072.25FALSE00
2025-10-1710500PUT0 171.56FALSE00
2025-10-1710600PUT0 171FALSE00
2025-10-1710800PUT0 069.88FALSE00
2025-10-1711000PUT0 068.67FALSE00
2025-10-1711200PUT0 067.59FALSE00
2025-10-1711404.1PUT1 164.98FALSE4.10
2025-10-1711500PUT0 265.88FALSE00
2025-10-1711604.2PUT1 163.97FALSE4.20
2025-10-1711804.1PUT0 164.6FALSE00
2025-10-1712004.5PUT1 462.18FALSE4.50
2025-10-1712204.7PUT1 061.39FALSE4.70
2025-10-1712405PUT1 260.79FALSE50
2025-10-1712500PUT0 061.27FALSE00
2025-10-1712605.2PUT0 259.25FALSE00
2025-10-1712804.1PUT1 356.74FALSE4.10
2025-10-1713000PUT0 258.16FALSE00
2025-10-1713205.9PUT0 157.87FALSE00
2025-10-1713400PUT0 061.98FALSE00
2025-10-1713500PUT0 059.06FALSE00
2025-10-1713600PUT0 058.61FALSE00
2025-10-1713800PUT0 055.51FALSE00
2025-10-1714000PUT0 856.75FALSE00
2025-10-1714200PUT0 156.81FALSE00
2025-10-17144011.2PUT0 154.7FALSE00
2025-10-17145011.5PUT0 1254.18FALSE00
2025-10-17146011.8PUT0 154.02FALSE00
2025-10-1714800PUT0 053.3FALSE00
2025-10-1715009.96PUT0 452.87FALSE00
2025-10-1715200PUT0 052.18FALSE00
2025-10-1715400PUT0 051.57FALSE00
2025-10-1715500PUT0 551.08FALSE00
2025-10-1715600PUT0 050.55FALSE00
2025-10-1715800PUT0 050.35FALSE00
2025-10-1716000PUT0 449.3FALSE00
2025-10-1716200PUT0 048.97FALSE00
2025-10-1716400PUT0 10148.74FALSE00
2025-10-17165014.4PUT0 148.86FALSE00
2025-10-1716600PUT0 047.7FALSE00
2025-10-1716800PUT0 047.93FALSE00
2025-10-17170021.7PUT0 1946.98FALSE00
2025-10-1717200PUT0 146.56FALSE00
2025-10-1717400PUT0 046.99FALSE00
2025-10-17175020.38PUT0 546.26FALSE00
2025-10-1717600PUT0 045.77FALSE00
2025-10-1717800PUT0 144.62FALSE00
2025-10-17180026PUT0 2644.83FALSE00
2025-10-1718200PUT0 1145.24FALSE00
2025-10-1718400PUT0 344.48FALSE00
2025-10-17185029.45PUT0 3044.92FALSE00
2025-10-1718600PUT0 043.36FALSE00
2025-10-17188026.87PUT1 143.23FALSE26.870
2025-10-17190028.02PUT1 2342.66FALSE28.020
2025-10-1719200PUT0 042.49FALSE00
2025-10-1719400PUT0 142.42FALSE00
2025-10-17195039.93PUT0 3742.86FALSE00
2025-10-1719600PUT0 541.94FALSE00
2025-10-1719800PUT0 041.61FALSE00
2025-10-1720000PUT0 441.25FALSE00
2025-10-1720200PUT0 041.01FALSE00
2025-10-1720400PUT0 040.39FALSE00
2025-10-17205055.15PUT0 8140.29FALSE00
2025-10-1720600PUT0 040.17FALSE00
2025-10-17208060.38PUT0 140.26FALSE00
2025-10-17210063.93PUT0 239.88FALSE00
2025-10-1721200PUT0 139.9FALSE00
2025-10-1721400PUT0 039.48FALSE00
2025-10-1721500PUT0 039.19FALSE00
2025-10-1721600PUT0 139.02FALSE00
2025-10-17218085PUT0 138.95FALSE00
2025-10-1722000PUT0 1238.83FALSE00
2025-10-1722200PUT0 038.65FALSE00
2025-10-1722400PUT0 038.2FALSE00
2025-10-1722500PUT0 238.07FALSE00
2025-10-1722600PUT0 037.91FALSE00
2025-10-1722800PUT0 437.49FALSE00
2025-10-17230096.6PUT0 737.15FALSE00
2025-10-1723200PUT0 537.28FALSE00
2025-10-172340128.91PUT0 137.03FALSE00
2025-10-1723500PUT0 037.04FALSE00
2025-10-1723600PUT0 436.9FALSE00
2025-10-1723800PUT0 036.81FALSE00
2025-10-1724000PUT0 036.57FALSE00
2025-10-1724200PUT0 036.4FALSE00
2025-10-1724400PUT0 136.16FALSE00
2025-10-1724500PUT0 236.15FALSE00
2025-10-1724600PUT0 236.05FALSE00
2025-10-1724800PUT0 235.89FALSE00
2025-10-1725000PUT0 335.62FALSE00
2025-10-1725500PUT0 435.35FALSE00
2025-10-1726000PUT0 434.93FALSE00
2025-10-1726500PUT0 234.66TRUE00
2025-10-1727000PUT0 134.56TRUE00
2025-10-1727500PUT0 034.33TRUE00
2025-10-1728000PUT0 134.05TRUE00
2025-10-1728500PUT0 133.8TRUE00
2025-10-1729000PUT0 033.58TRUE00
2025-10-1730000PUT0 033.39TRUE00
2025-10-1731000PUT0 132.99TRUE00
2025-10-1732000PUT0 132.74TRUE00
2025-10-1733000PUT0 032.67TRUE00
2025-10-1734000PUT0 032.74TRUE00
2025-10-1735000PUT0 034.66TRUE00
2025-10-1736000PUT0 037.17TRUE00
2025-10-1737000PUT0 039.53TRUE00
2025-12-1910600CALL0 063.73TRUE00
2025-12-1910800CALL0 061.86TRUE00
2025-12-1911000CALL0 062.8TRUE00
2025-12-1911200CALL0 261.02TRUE00
2025-12-1911400CALL0 060.56TRUE00
2025-12-1911600CALL0 060.07TRUE00
2025-12-1911800CALL0 059.55TRUE00
2025-12-1912000CALL0 057.92TRUE00
2025-12-1912200CALL0 056.36TRUE00
2025-12-1912400CALL0 056.89TRUE00
2025-12-1912600CALL0 056.35TRUE00
2025-12-1912800CALL0 055.8TRUE00
2025-12-1913000CALL0 055.23TRUE00
2025-12-1913200CALL0 053.77TRUE00
2025-12-1913400CALL0 054.06TRUE00
2025-12-1913600CALL0 053.47TRUE00
2025-12-1913800CALL0 052.08TRUE00
2025-12-1914000CALL0 052.24TRUE00
2025-12-1914200CALL0 050.9TRUE00
2025-12-1914400CALL0 051TRUE00
2025-12-1914600CALL0 051.02TRUE00
2025-12-1914800CALL0 049.73TRUE00
2025-12-1915000CALL0 049.7TRUE00
2025-12-1915200CALL0 049.61TRUE00
2025-12-1915400CALL0 048.93TRUE00
2025-12-1915600CALL0 048.51TRUE00
2025-12-1915800CALL0 048.07TRUE00
2025-12-1916000CALL0 048.34TRUE00
2025-12-1916200CALL0 047.61TRUE00
2025-12-1916400CALL0 047.33TRUE00
2025-12-1916600CALL0 047.03TRUE00
2025-12-1916800CALL0 046.69TRUE00
2025-12-1917000CALL0 046.91TRUE00
2025-12-1917200CALL0 146.55TRUE00
2025-12-1917400CALL0 145.97TRUE00
2025-12-1917600CALL0 046.17TRUE00
2025-12-1917800CALL0 045.37TRUE00
2025-12-1918000CALL0 245.22TRUE00
2025-12-1918200CALL0 045.03TRUE00
2025-12-1918400CALL0 044.51TRUE00
2025-12-1918600CALL0 044.54TRUE00
2025-12-1918800CALL0 244TRUE00
2025-12-1919000CALL0 243.72TRUE00
2025-12-1919200CALL0 043.65TRUE00
2025-12-1919400CALL0 043.3TRUE00
2025-12-1919600CALL0 043.17TRUE00
2025-12-1919700CALL0 043.1TRUE00
2025-12-1919800CALL0 043.01TRUE00
2025-12-1919900CALL0 042.92TRUE00
2025-12-192000675CALL0 242.36TRUE00
2025-12-1920100CALL0 042.3TRUE00
2025-12-192020687.98CALL0 1442.38TRUE00
2025-12-1920300CALL0 542.26TRUE00
2025-12-1920400CALL0 141.91TRUE00
2025-12-1920500CALL0 042TRUE00
2025-12-1920600CALL0 241.67TRUE00
2025-12-1920700CALL0 141.93TRUE00
2025-12-1920800CALL0 141.64TRUE00
2025-12-1920900CALL0 041.61TRUE00
2025-12-192100600.9CALL0 441.57TRUE00
2025-12-1921100CALL0 041.31TRUE00
2025-12-1921200CALL0 041.15TRUE00
2025-12-1921300CALL0 141.01TRUE00
2025-12-1921400CALL0 041.07TRUE00
2025-12-1921500CALL0 040.91TRUE00
2025-12-1921600CALL0 240.88TRUE00
2025-12-1921700CALL0 040.6TRUE00
2025-12-1921800CALL0 240.67TRUE00
2025-12-1921900CALL0 040.46TRUE00
2025-12-1922000CALL0 140.23TRUE00
2025-12-1922100CALL0 040.36TRUE00
2025-12-1922200CALL0 040.12TRUE00
2025-12-1922300CALL0 139.94TRUE00
2025-12-1922400CALL0 439.91TRUE00
2025-12-1922600CALL0 039.81TRUE00
2025-12-1922800CALL0 040.03TRUE00
2025-12-1923000CALL0 139.81TRUE00
2025-12-1923200CALL0 039.19TRUE00
2025-12-1923400CALL0 039.09TRUE00
2025-12-1923600CALL0 339.04TRUE00
2025-12-1923800CALL0 238.69TRUE00
2025-12-1924000CALL0 038.76TRUE00
2025-12-1924200CALL0 238.63TRUE00
2025-12-1924400CALL0 638.2TRUE00
2025-12-1924600CALL0 238.28TRUE00
2025-12-1924800CALL0 338.15TRUE00
2025-12-192500345.8CALL0 738.11TRUE00
2025-12-192600312.12CALL0 1937.36TRUE00
2025-12-192700280CALL1 3036.65FALSE24.10.09
2025-12-192800231.3CALL6 4136.39FALSE231.30
2025-12-192900193.7CALL2 3636.94FALSE193.70
2025-12-193000160.9CALL1 1536.53FALSE160.90
2025-12-193100128.39CALL0 335.54FALSE00
2025-12-19320097.8CALL0 3935.26FALSE00
2025-12-19330086.4CALL0 435.05FALSE00
2025-12-1934000CALL0 235.08FALSE00
2025-12-19350050CALL0 134.89FALSE00
2025-12-19360042.95CALL0 334.91FALSE00
2025-12-19370034.38CALL0 335.04FALSE00
2025-12-1938000CALL0 034.89FALSE00
2025-12-1910600PUT0 063.79FALSE00
2025-12-1910800PUT0 162.67FALSE00
2025-12-1911000PUT0 161.97FALSE00
2025-12-1911200PUT0 060.95FALSE00
2025-12-1911400PUT0 060.07FALSE00
2025-12-1911600PUT0 059.25FALSE00
2025-12-1911800PUT0 058.3FALSE00
2025-12-1912000PUT0 057.87FALSE00
2025-12-1912200PUT0 157.36FALSE00
2025-12-1912400PUT0 056.8FALSE00
2025-12-1912600PUT0 056.33FALSE00
2025-12-1912800PUT0 055.88FALSE00
2025-12-1913000PUT0 355.32FALSE00
2025-12-1913200PUT0 055.41FALSE00
2025-12-1913400PUT0 054.25FALSE00
2025-12-1913600PUT0 053.92FALSE00
2025-12-1913800PUT0 053.67FALSE00
2025-12-1914000PUT0 052.9FALSE00
2025-12-1914200PUT0 151.92FALSE00
2025-12-1914400PUT0 051.88FALSE00
2025-12-1914600PUT0 051.32FALSE00
2025-12-1914800PUT0 150.54FALSE00
2025-12-1915000PUT0 550.32FALSE00
2025-12-1915200PUT0 049.64FALSE00
2025-12-19154024.1PUT0 349.26FALSE00
2025-12-1915600PUT0 048.68FALSE00
2025-12-1915800PUT0 148.46FALSE00
2025-12-1916000PUT0 047.78FALSE00
2025-12-1916200PUT0 047.42FALSE00
2025-12-1916400PUT0 046.81FALSE00
2025-12-1916600PUT0 046.61FALSE00
2025-12-1916800PUT0 046.12FALSE00
2025-12-1917000PUT0 345.89FALSE00
2025-12-19172031.45PUT1 045.33FALSE31.450
2025-12-1917400PUT0 1045.2FALSE00
2025-12-19176041.55PUT0 2244.95FALSE00
2025-12-1917800PUT0 244.43FALSE00
2025-12-19180045.8PUT0 1144.2FALSE00
2025-12-1918200PUT0 043.79FALSE00
2025-12-1918400PUT0 443.58FALSE00
2025-12-1918600PUT0 043.52FALSE00
2025-12-1918800PUT0 043.08FALSE00
2025-12-19190063PUT0 2243.23FALSE00
2025-12-1919200PUT0 142.71FALSE00
2025-12-19194074.2PUT0 342.73FALSE00
2025-12-1919600PUT0 742.41FALSE00
2025-12-1919700PUT0 042.41FALSE00
2025-12-1919800PUT0 042.13FALSE00
2025-12-1919900PUT0 041.98FALSE00
2025-12-1920000PUT0 841.92FALSE00
2025-12-1920100PUT0 241.62FALSE00
2025-12-1920200PUT0 041.67FALSE00
2025-12-1920300PUT0 341.76FALSE00
2025-12-1920400PUT0 741.48FALSE00
2025-12-1920500PUT0 041.4FALSE00
2025-12-1920600PUT0 041.25FALSE00
2025-12-1920700PUT0 041.15FALSE00
2025-12-19208096PUT0 141.19FALSE00
2025-12-1920900PUT0 241.03FALSE00
2025-12-19210098.98PUT0 140.82FALSE00
2025-12-1921100PUT0 040.7FALSE00
2025-12-1921200PUT0 140.59FALSE00
2025-12-1921300PUT0 040.43FALSE00
2025-12-1921400PUT0 140.39FALSE00
2025-12-1921500PUT0 040.25FALSE00
2025-12-1921600PUT0 040.12FALSE00
2025-12-1921700PUT0 140.06FALSE00
2025-12-1921800PUT0 040.02FALSE00
2025-12-1921900PUT0 040.27FALSE00
2025-12-192200130PUT0 1539.93FALSE00
2025-12-1922100PUT0 039.84FALSE00
2025-12-1922200PUT0 139.62FALSE00
2025-12-192230138.7PUT0 339.44FALSE00
2025-12-192240123.7PUT0 139.29FALSE00
2025-12-1922600PUT0 039.13FALSE00
2025-12-192280134.85PUT0 2038.93FALSE00
2025-12-192300132.8PUT2 238.31FALSE-11.9-0.08
2025-12-1923200PUT0 038.66FALSE00
2025-12-1923400PUT0 038.47FALSE00
2025-12-192360175.9PUT0 238.18FALSE00
2025-12-1923800PUT0 238.18FALSE00
2025-12-1924000PUT0 038.21FALSE00
2025-12-192420206.5PUT0 238FALSE00
2025-12-192440200.8PUT0 437.78FALSE00
2025-12-192460201.3PUT0 537.55FALSE00
2025-12-192480218.2PUT0 1237.44FALSE00
2025-12-192500202.4PUT3 3336.6FALSE202.40
2025-12-192600249.2PUT1 2036.3FALSE-15.2-0.06
2025-12-192700299.8PUT1 2035.74TRUE-15.3-0.05
2025-12-1928000PUT0 035.67TRUE00
2025-12-1929000PUT0 035.51TRUE00
2025-12-1930000PUT0 035.2TRUE00
2025-12-1931000PUT0 034.73TRUE00
2025-12-1932000PUT0 134.51TRUE00
2025-12-1933000PUT0 134.23TRUE00
2025-12-1934000PUT0 133.68TRUE00
2025-12-1935000PUT0 033.35TRUE00
2025-12-1936000PUT0 033.88TRUE00
2025-12-1937000PUT0 035.38TRUE00
2025-12-1938000PUT0 037.41TRUE00
2026-01-165802038CALL1 2470.57TRUE20380
2026-01-166001962CALL0 1689.36TRUE00
2026-01-166201944CALL0 2388.59TRUE00
2026-01-166401918CALL0 1987.79TRUE00
2026-01-166601904CALL0 1984.75TRUE00
2026-01-166801886CALL0 1782.92TRUE00
2026-01-167000CALL0 1583.27TRUE00
2026-01-167201910CALL0 1380.5TRUE00
2026-01-167401888CALL0 980.78TRUE00
2026-01-167600CALL0 579.11TRUE00
2026-01-167800CALL0 976.57TRUE00
2026-01-168000CALL0 676.78TRUE00
2026-01-168200CALL0 275.24TRUE00
2026-01-168400CALL0 1574.54TRUE00
2026-01-168500CALL0 473.39TRUE00
2026-01-168600CALL0 072.26TRUE00
2026-01-168800CALL0 471.61TRUE00
2026-01-169000CALL0 2470.94TRUE00
2026-01-169200CALL0 168.82TRUE00
2026-01-169400CALL0 269.56TRUE00
2026-01-169500CALL0 168.55TRUE00
2026-01-169600CALL0 167.55TRUE00
2026-01-169700CALL0 166.56TRUE00
2026-01-169800CALL0 066.89TRUE00
2026-01-169900CALL0 466.25TRUE00
2026-01-1610001612.71CALL0 1966.22TRUE00
2026-01-1610100CALL0 365.28TRUE00
2026-01-1610200CALL0 265.54TRUE00
2026-01-1610300CALL0 264.62TRUE00
2026-01-1610400CALL0 163.71TRUE00
2026-01-1610500CALL0 363.95TRUE00
2026-01-1610600CALL0 1364.16TRUE00
2026-01-1610700CALL0 2563.28TRUE00
2026-01-1610800CALL0 1262.41TRUE00
2026-01-1611000CALL0 561.74TRUE00
2026-01-1611200CALL0 160.57TRUE00
2026-01-1611400CALL0 160.4TRUE00
2026-01-1611600CALL0 359.71TRUE00
2026-01-1611800CALL0 158.13TRUE00
2026-01-1611900CALL0 257.34TRUE00
2026-01-1612000CALL0 858.34TRUE00
2026-01-1612100CALL0 157.58TRUE00
2026-01-1612200CALL0 156.81TRUE00
2026-01-1612400CALL0 156.15TRUE00
2026-01-1612600CALL0 755.49TRUE00
2026-01-1612800CALL0 154.82TRUE00
2026-01-1612900CALL0 554.1TRUE00
2026-01-1613001270.5CALL0 1354.15TRUE00
2026-01-1613101308CALL0 354.18TRUE00
2026-01-1613200CALL0 153.48TRUE00
2026-01-1613300CALL0 052.78TRUE00
2026-01-1613400CALL0 053.49TRUE00
2026-01-1613500CALL0 352.81TRUE00
2026-01-1613600CALL0 252.13TRUE00
2026-01-1613700CALL0 152.77TRUE00
2026-01-1613800CALL0 152.1TRUE00
2026-01-1613900CALL0 651.44TRUE00
2026-01-1614000CALL0 1651.41TRUE00
2026-01-1614100CALL0 851.36TRUE00
2026-01-1614200CALL0 350.71TRUE00
2026-01-1614300CALL0 050.66TRUE00
2026-01-1614400CALL0 350.59TRUE00
2026-01-1614500CALL0 1050.01TRUE00
2026-01-1614600CALL0 749.88TRUE00
2026-01-1614700CALL0 349.8TRUE00
2026-01-1614800CALL0 1149.71TRUE00
2026-01-1614900CALL0 849.6TRUE00
2026-01-1615000CALL0 8148.99TRUE00
2026-01-1615100CALL0 648.88TRUE00
2026-01-1615200CALL0 2448.76TRUE00
2026-01-1615301145.1CALL0 1148.64TRUE00
2026-01-1615400CALL0 448.5TRUE00
2026-01-1615500CALL0 748.36TRUE00
2026-01-1615600CALL0 748.22TRUE00
2026-01-1615700CALL0 1248.5TRUE00
2026-01-1615801067.95CALL0 1248.35TRUE00
2026-01-1615900CALL0 547.74TRUE00
2026-01-1616000CALL0 2847.57TRUE00
2026-01-1616200CALL0 4647.21TRUE00
2026-01-1616400CALL0 846.83TRUE00
2026-01-1616600CALL0 1746.44TRUE00
2026-01-1616800CALL0 3546.4TRUE00
2026-01-161700990CALL2 6447.59TRUE9900
2026-01-1617200CALL0 6745.81TRUE00
2026-01-1617400CALL0 1745.65TRUE00
2026-01-1617600CALL0 2545.16TRUE00
2026-01-161780874CALL0 2544.96TRUE00
2026-01-161800904.05CALL1 11146.12TRUE904.050
2026-01-1618200CALL0 844.65TRUE00
2026-01-1618400CALL0 1544.41TRUE00
2026-01-1618600CALL0 1744.35TRUE00
2026-01-161880835CALL1 1844.51TRUE8350
2026-01-161900786.08CALL0 15743.47TRUE00
2026-01-1619200CALL0 1542.8TRUE00
2026-01-1619400CALL0 1442.65TRUE00
2026-01-1619600CALL0 1542.56TRUE00
2026-01-1619800CALL0 1642.25TRUE00
2026-01-162000680CALL0 56141.95TRUE00
2026-01-162020703.98CALL0 1442.19TRUE00
2026-01-162040642.85CALL0 1241.69TRUE00
2026-01-1620600CALL0 1241.17TRUE00
2026-01-1620800CALL0 1041.12TRUE00
2026-01-162100633.04CALL0 9940.96TRUE00
2026-01-1621200CALL0 3340.68TRUE00
2026-01-1621400CALL0 1440.52TRUE00
2026-01-1621600CALL0 1340.27TRUE00
2026-01-1621800CALL0 1640.11TRUE00
2026-01-162200531.65CALL0 21139.79TRUE00
2026-01-1622200CALL0 4340.01TRUE00
2026-01-1622400CALL0 2239.54TRUE00
2026-01-1622600CALL0 1039.34TRUE00
2026-01-1622800CALL0 2339.36TRUE00
2026-01-162300546CALL0 17538.88TRUE00
2026-01-1623200CALL0 3338.76TRUE00
2026-01-1623400CALL0 738.61TRUE00
2026-01-1623600CALL0 1938.44TRUE00
2026-01-1623800CALL0 2738.34TRUE00
2026-01-1624000CALL0 18238.18TRUE00
2026-01-1624200CALL0 1137.97TRUE00
2026-01-1624400CALL0 2237.94TRUE00
2026-01-1624600CALL0 2837.79TRUE00
2026-01-1624800CALL0 1437.47TRUE00
2026-01-162500358.5CALL0 41937.39TRUE00
2026-01-162600305.4CALL0 13636.87TRUE00
2026-01-162700283.75CALL0 4336.2FALSE00
2026-01-162800240.64CALL2 12335.71FALSE240.640
2026-01-162900203.98CALL4 12835.47FALSE203.980
2026-01-163000176.2CALL3 17635.79FALSE176.20
2026-01-163100134.3CALL0 2435.13FALSE00
2026-01-1632000CALL0 20734.97FALSE00
2026-01-16330089.1CALL0 9534.84FALSE00
2026-01-1634000CALL0 934.64FALSE00
2026-01-1635000CALL0 034.57FALSE00
2026-01-16360071CALL0 134.49FALSE00
2026-01-1637000CALL0 1034.56FALSE00
2026-01-1638000CALL0 234.55FALSE00
2026-01-165801.25PUT0 5083.96FALSE00
2026-01-166001PUT0 481.85FALSE00
2026-01-166200PUT0 880.09FALSE00
2026-01-166400PUT0 478.58FALSE00
2026-01-166600PUT0 576.93FALSE00
2026-01-166800PUT0 475.52FALSE00
2026-01-167001.6PUT0 2674.14FALSE00
2026-01-167201.5PUT0 2272.97FALSE00
2026-01-167400PUT0 471.66FALSE00
2026-01-167600PUT0 2370.53FALSE00
2026-01-167800PUT0 669.28FALSE00
2026-01-168000.05PUT0 868.21FALSE00
2026-01-168200PUT0 467.15FALSE00
2026-01-168404PUT0 766.11FALSE00
2026-01-168500PUT0 1265.73FALSE00
2026-01-168603.4PUT0 465.22FALSE00
2026-01-168805.1PUT0 464.33FALSE00
2026-01-169003.86PUT0 1463.45FALSE00
2026-01-169204.5PUT0 10962.57FALSE00
2026-01-169404.7PUT0 1661.7FALSE00
2026-01-169505.1PUT0 1361.32FALSE00
2026-01-169605.3PUT0 860.95FALSE00
2026-01-169700PUT0 3960.57FALSE00
2026-01-169805.1PUT1 261.11FALSE-0.1-0.02
2026-01-169905.4PUT3 4161.06FALSE5.40
2026-01-1610005.4PUT1 5660.49FALSE5.40
2026-01-1610105.9PUT0 159.14FALSE00
2026-01-1610200PUT0 258.8FALSE00
2026-01-1610300PUT0 162.03FALSE00
2026-01-1610400PUT0 257.87FALSE00
2026-01-1610504.93PUT1 656.9FALSE4.930
2026-01-1610600PUT0 056.95FALSE00
2026-01-1610700PUT0 560.06FALSE00
2026-01-1610807.9PUT0 656.04FALSE00
2026-01-1611007.4PUT0 26958.64FALSE00
2026-01-1611206.4PUT1 2755.46FALSE6.40
2026-01-1611400PUT0 1454.66FALSE00
2026-01-1611600PUT0 2356.99FALSE00
2026-01-1611800PUT0 1656.44FALSE00
2026-01-1611900PUT0 2453.2FALSE00
2026-01-1612000PUT0 6553.97FALSE00
2026-01-1612100PUT0 1053.62FALSE00
2026-01-16122013PUT0 5655.38FALSE00
2026-01-1612400PUT0 152.69FALSE00
2026-01-1612600PUT0 5754.21FALSE00
2026-01-1612800PUT0 1453.2FALSE00
2026-01-1612900PUT0 651.98FALSE00
2026-01-16130016.4PUT0 8352.69FALSE00
2026-01-1613100PUT0 7951.42FALSE00
2026-01-1613200PUT0 1352.31FALSE00
2026-01-1613300PUT0 1852.27FALSE00
2026-01-1613400PUT0 351.77FALSE00
2026-01-1613500PUT0 4851.28FALSE00
2026-01-1613600PUT0 450.58FALSE00
2026-01-1613700PUT0 250.31FALSE00
2026-01-1613800PUT0 451.2FALSE00
2026-01-1613900PUT0 1750.35FALSE00
2026-01-16140018.46PUT0 12650.03FALSE00
2026-01-1614100PUT0 949.74FALSE00
2026-01-1614200PUT0 26849.89FALSE00
2026-01-1614300PUT0 850.02FALSE00
2026-01-1614400PUT0 649.39FALSE00
2026-01-1614500PUT0 2048.91FALSE00
2026-01-1614600PUT0 1648.67FALSE00
2026-01-1614700PUT0 1648.68FALSE00
2026-01-1614800PUT0 1148.62FALSE00
2026-01-1614900PUT0 3448.15FALSE00
2026-01-1615000PUT0 19149.67FALSE00
2026-01-1615100PUT0 847.86FALSE00
2026-01-1615200PUT0 1847.9FALSE00
2026-01-1615300PUT0 2547.55FALSE00
2026-01-1615400PUT0 5647.47FALSE00
2026-01-1615500PUT0 7447.45FALSE00
2026-01-1615600PUT0 1647.37FALSE00
2026-01-1615700PUT0 1046.95FALSE00
2026-01-16158026.04PUT2 1746.97FALSE26.040
2026-01-1615900PUT0 1446.85FALSE00
2026-01-1616000PUT0 7446.53FALSE00
2026-01-1616200PUT0 11746.25FALSE00
2026-01-16164035PUT0 1946.03FALSE00
2026-01-1616600PUT0 3345.86FALSE00
2026-01-16168036.75PUT0 4145.48FALSE00
2026-01-16170039.72PUT0 4645.21FALSE00
2026-01-16172038.35PUT1 9545.05FALSE38.350
2026-01-1617400PUT0 18444.63FALSE00
2026-01-16176043PUT0 3144.29FALSE00
2026-01-1617800PUT0 2243.71FALSE00
2026-01-16180051PUT0 22643.61FALSE00
2026-01-1618200PUT0 12043.52FALSE00
2026-01-1618400PUT0 8643.2FALSE00
2026-01-16186056.3PUT0 3242.81FALSE00
2026-01-1618800PUT0 11942.66FALSE00
2026-01-16190070.95PUT0 5942.23FALSE00
2026-01-1619200PUT0 11842.18FALSE00
2026-01-1619400PUT0 1941.87FALSE00
2026-01-1619600PUT0 2841.69FALSE00
2026-01-1619800PUT0 4241.42FALSE00
2026-01-16200095.17PUT0 10441.33FALSE00
2026-01-16202092.95PUT0 1540.88FALSE00
2026-01-1620400PUT0 2540.76FALSE00
2026-01-1620600PUT0 1540.48FALSE00
2026-01-1620800PUT0 2140.48FALSE00
2026-01-162100111.8PUT0 6340.27FALSE00
2026-01-1621200PUT0 5339.76FALSE00
2026-01-1621400PUT0 1840.03FALSE00
2026-01-1621600PUT0 439.64FALSE00
2026-01-1621800PUT0 3739.31FALSE00
2026-01-1622000PUT0 6539.14FALSE00
2026-01-1622200PUT0 1138.98FALSE00
2026-01-1622400PUT0 238.54FALSE00
2026-01-1622600PUT0 638.58FALSE00
2026-01-1622800PUT0 1538.46FALSE00
2026-01-162300161PUT0 8238.33FALSE00
2026-01-162320158PUT0 138.05FALSE00
2026-01-1623400PUT0 1038.07FALSE00
2026-01-1623600PUT0 437.74FALSE00
2026-01-1623800PUT0 737.63FALSE00
2026-01-162400195.45PUT0 337.49FALSE00
2026-01-162420229.4PUT0 1237.32FALSE00
2026-01-162440235.2PUT0 437.17FALSE00
2026-01-162460244.2PUT0 1237.07FALSE00
2026-01-162480253PUT0 1537.04FALSE00
2026-01-162500257.2PUT0 3136.98FALSE00
2026-01-162600296.05PUT0 1236.28FALSE00
2026-01-162700355PUT0 235.73TRUE00
2026-01-162800411.4PUT0 335.3TRUE00
2026-01-1629000PUT0 035.19TRUE00
2026-01-1630000PUT0 534.71TRUE00
2026-01-1631000PUT0 034.48TRUE00
2026-01-1632000PUT0 034.32TRUE00
2026-01-1633000PUT0 133.94TRUE00
2026-01-1634000PUT0 033.74TRUE00
2026-01-1635000PUT0 033.67TRUE00
2026-01-1636000PUT0 033.61TRUE00
2026-01-1637000PUT0 034.11TRUE00
2026-01-1638000PUT0 036.06TRUE00
2026-03-208800CALL0 165.92TRUE00
2026-03-209000CALL0 165.05TRUE00
2026-03-209200CALL0 963.04TRUE00
2026-03-209400CALL0 063.35TRUE00
2026-03-209600CALL0 161.43TRUE00
2026-03-209800CALL0 061.68TRUE00
2026-03-2010000CALL0 160.86TRUE00
2026-03-2010200CALL0 259.07TRUE00
2026-03-2010400CALL0 159.23TRUE00
2026-03-2010600CALL0 157.53TRUE00
2026-03-2010800CALL0 057.64TRUE00
2026-03-2011000CALL0 156.86TRUE00
2026-03-2011200CALL0 156.08TRUE00
2026-03-2011400CALL0 055.31TRUE00
2026-03-2011600CALL0 055.3TRUE00
2026-03-2011800CALL0 054.52TRUE00
2026-03-2012000CALL0 053.75TRUE00
2026-03-2012200CALL0 052.99TRUE00
2026-03-2012400CALL0 252.88TRUE00
2026-03-2012600CALL0 152.11TRUE00
2026-03-2012800CALL0 051.35TRUE00
2026-03-2013000CALL0 151.18TRUE00
2026-03-2013200CALL0 050.97TRUE00
2026-03-2013400CALL0 150.73TRUE00
2026-03-2013600CALL0 049.96TRUE00
2026-03-2013801267.76CALL0 249.69TRUE00
2026-03-2014000CALL0 149.39TRUE00
2026-03-2014200CALL0 149.08TRUE00
2026-03-2014400CALL0 148.74TRUE00
2026-03-2014600CALL0 148.38TRUE00
2026-03-2014800CALL0 148.01TRUE00
2026-03-2015000CALL0 148TRUE00
2026-03-2015201167.55CALL5 147.78TRUE1167.550
2026-03-2015400CALL0 047.51TRUE00
2026-03-2015600CALL0 047.06TRUE00
2026-03-2015800CALL0 046.61TRUE00
2026-03-2016000CALL0 1046.46TRUE00
2026-03-2016200CALL0 046.28TRUE00
2026-03-2016400CALL0 046.08TRUE00
2026-03-2016600CALL0 045.85TRUE00
2026-03-2016800CALL0 045.6TRUE00
2026-03-2017000CALL0 045.6TRUE00
2026-03-2017200CALL0 045.05TRUE00
2026-03-2017400CALL0 044.99TRUE00
2026-03-2017600CALL0 144.9TRUE00
2026-03-2017800CALL0 144.55TRUE00
2026-03-2018000CALL0 044.19TRUE00
2026-03-2018200CALL0 044.03TRUE00
2026-03-2018400CALL0 043.85TRUE00
2026-03-2018600CALL0 943.65TRUE00
2026-03-2018800CALL0 043.43TRUE00
2026-03-2019000CALL0 2443.19TRUE00
2026-03-2019200CALL0 242.93TRUE00
2026-03-2019400CALL0 142.65TRUE00
2026-03-2019600CALL0 242.72TRUE00
2026-03-2019800CALL0 042.4TRUE00
2026-03-2019900CALL0 1042.24TRUE00
2026-03-2020000CALL0 142.25TRUE00
2026-03-2020100CALL0 042.22TRUE00
2026-03-2020200CALL0 041.94TRUE00
2026-03-2020300CALL0 041.89TRUE00
2026-03-2020400CALL0 041.64TRUE00
2026-03-2020500CALL0 141.82TRUE00
2026-03-2020600CALL0 041.65TRUE00
2026-03-2020700CALL0 041.45TRUE00
2026-03-2020800CALL0 041.54TRUE00
2026-03-2020900CALL0 241.25TRUE00
2026-03-2021000CALL0 141.11TRUE00
2026-03-2021100CALL0 141.1TRUE00
2026-03-2021200CALL0 141.04TRUE00
2026-03-2021300CALL0 040.92TRUE00
2026-03-2021400CALL0 140.79TRUE00
2026-03-2021500CALL0 240.68TRUE00
2026-03-2021600CALL0 140.62TRUE00
2026-03-2021700CALL0 040.51TRUE00
2026-03-2021800CALL0 140.43TRUE00
2026-03-2021900CALL0 040.42TRUE00
2026-03-2022000CALL0 440.27TRUE00
2026-03-2022100CALL0 140.24TRUE00
2026-03-2022200CALL0 040.15TRUE00
2026-03-2022300CALL0 040.17TRUE00
2026-03-2022400CALL0 040.02TRUE00
2026-03-2022500CALL0 139.9TRUE00
2026-03-2022600CALL0 1439.8TRUE00
2026-03-2022700CALL0 039.8TRUE00
2026-03-2022800CALL0 039.66TRUE00
2026-03-2023000CALL0 139.54TRUE00
2026-03-202320501.25CALL0 339.3TRUE00
2026-03-2023400CALL0 039.24TRUE00
2026-03-2023600CALL0 139.17TRUE00
2026-03-2023800CALL0 038.97TRUE00
2026-03-2024000CALL0 3438.94TRUE00
2026-03-2024200CALL0 438.77TRUE00
2026-03-2024400CALL0 138.62TRUE00
2026-03-2024600CALL0 438.44TRUE00
2026-03-2024800CALL0 238.24TRUE00
2026-03-202500400.2CALL0 1338.25TRUE00
2026-03-202600350CALL0 1237.68TRUE00
2026-03-202700300CALL0 937.23FALSE00
2026-03-2028000CALL0 736.74FALSE00
2026-03-2029000CALL0 336.48FALSE00
2026-03-203000200.6CALL0 1936.29FALSE00
2026-03-2031000CALL0 135.93FALSE00
2026-03-2032000CALL0 3935.8FALSE00
2026-03-2033000CALL0 535.57FALSE00
2026-03-2034000CALL0 235.36FALSE00
2026-03-2035000CALL0 035.42FALSE00
2026-03-2036000CALL0 235.29FALSE00
2026-03-2037000CALL0 535.28FALSE00
2026-03-2038000CALL0 035.34FALSE00
2026-03-208800PUT0 063.4FALSE00
2026-03-209000PUT0 064.36FALSE00
2026-03-209200PUT0 061.49FALSE00
2026-03-209400PUT0 062.55FALSE00
2026-03-209600PUT0 061.38FALSE00
2026-03-209800PUT0 060.24FALSE00
2026-03-2010000PUT0 058.03FALSE00
2026-03-2010200PUT0 057.23FALSE00
2026-03-2010400PUT0 056.97FALSE00
2026-03-2010600PUT0 055.92FALSE00
2026-03-2010800PUT0 054.92FALSE00
2026-03-2011000PUT0 055.11FALSE00
2026-03-2011200PUT0 054.19FALSE00
2026-03-2011400PUT0 054.04FALSE00
2026-03-2011600PUT0 2952.85FALSE00
2026-03-2011800PUT0 1552.08FALSE00
2026-03-20120015PUT0 251.9FALSE00
2026-03-2012200PUT0 151.68FALSE00
2026-03-2012400PUT0 051.42FALSE00
2026-03-2012600PUT0 050.48FALSE00
2026-03-2012800PUT0 050.81FALSE00
2026-03-2013000PUT0 2549.88FALSE00
2026-03-2013200PUT0 049.55FALSE00
2026-03-2013400PUT0 049.19FALSE00
2026-03-2013600PUT0 148.81FALSE00
2026-03-2013800PUT0 048.42FALSE00
2026-03-2014000PUT0 148.01FALSE00
2026-03-2014200PUT0 1648.74FALSE00
2026-03-2014400PUT0 047.61FALSE00
2026-03-2014600PUT0 047.15FALSE00
2026-03-2014800PUT0 047.01FALSE00
2026-03-2015000PUT0 346.66FALSE00
2026-03-20152034.75PUT0 346.72FALSE00
2026-03-2015400PUT0 146.31FALSE00
2026-03-2015600PUT0 245.71FALSE00
2026-03-2015800PUT0 245.9FALSE00
2026-03-2016000PUT0 1445.32FALSE00
2026-03-2016200PUT0 045.23FALSE00
2026-03-2016400PUT0 144.87FALSE00
2026-03-2016600PUT0 144.46FALSE00
2026-03-2016800PUT0 844.27FALSE00
2026-03-2017000PUT0 443.98FALSE00
2026-03-2017200PUT0 344.06FALSE00
2026-03-2017400PUT0 343.68FALSE00
2026-03-2017600PUT0 243.32FALSE00
2026-03-2017800PUT0 043.43FALSE00
2026-03-2018000PUT0 3443.02FALSE00
2026-03-2018200PUT0 042.88FALSE00
2026-03-2018400PUT0 042.64FALSE00
2026-03-2018600PUT0 042.49FALSE00
2026-03-2018800PUT0 642.38FALSE00
2026-03-20190089.21PUT0 542.3FALSE00
2026-03-2019200PUT0 041.86FALSE00
2026-03-2019400PUT0 141.78FALSE00
2026-03-2019600PUT0 941.65FALSE00
2026-03-2019800PUT0 041.42FALSE00
2026-03-2019900PUT0 241.33FALSE00
2026-03-2020000PUT0 341.43FALSE00
2026-03-2020100PUT0 141.19FALSE00
2026-03-2020200PUT0 141.12FALSE00
2026-03-2020300PUT0 041.1FALSE00
2026-03-2020400PUT0 1341.14FALSE00
2026-03-2020500PUT0 040.98FALSE00
2026-03-2020600PUT0 140.86FALSE00
2026-03-2020700PUT0 140.78FALSE00
2026-03-2020800PUT0 140.7FALSE00
2026-03-2020900PUT0 140.67FALSE00
2026-03-2021000PUT0 340.62FALSE00
2026-03-2021100PUT0 240.63FALSE00
2026-03-2021200PUT0 340.32FALSE00
2026-03-2021300PUT0 340.29FALSE00
2026-03-2021400PUT0 040.24FALSE00
2026-03-2021500PUT0 040.11FALSE00
2026-03-2021600PUT0 040.05FALSE00
2026-03-2021700PUT0 139.95FALSE00
2026-03-2021800PUT0 039.85FALSE00
2026-03-2021900PUT0 139.86FALSE00
2026-03-2022000PUT0 039.59FALSE00
2026-03-2022100PUT0 039.72FALSE00
2026-03-202220161.8PUT0 1939.58FALSE00
2026-03-202230166PUT0 739.57FALSE00
2026-03-2022400PUT0 139.48FALSE00
2026-03-2022500PUT0 039.43FALSE00
2026-03-2022600PUT0 139.23FALSE00
2026-03-2022700PUT0 239.16FALSE00
2026-03-2022800PUT0 339.05FALSE00
2026-03-2023000PUT0 2139.04FALSE00
2026-03-2023200PUT0 038.85FALSE00
2026-03-202340218.57PUT0 138.77FALSE00
2026-03-2023600PUT0 038.57FALSE00
2026-03-202380234.1PUT0 238.52FALSE00
2026-03-202400235.62PUT0 238.23FALSE00
2026-03-2024200PUT0 038.13FALSE00
2026-03-2024400PUT0 038.02FALSE00
2026-03-2024600PUT0 037.9FALSE00
2026-03-202480298PUT0 137.73FALSE00
2026-03-202500285PUT0 737.56FALSE00
2026-03-202600331.98PUT0 137.16FALSE00
2026-03-202700365PUT0 136.69TRUE00
2026-03-2028000PUT0 036.27TRUE00
2026-03-2029000PUT0 035.89TRUE00
2026-03-2030000PUT0 2535.73TRUE00
2026-03-2031000PUT0 035.44TRUE00
2026-03-2032000PUT0 235.19TRUE00
2026-03-2033000PUT0 034.88TRUE00
2026-03-2034000PUT0 034.68TRUE00
2026-03-2035000PUT0 034.56TRUE00
2026-03-2036000PUT0 034.21TRUE00
2026-03-2037000PUT0 034.06TRUE00
2026-03-2038000PUT0 034.29TRUE00
2026-06-188800CALL0 161.12TRUE00
2026-06-189000CALL0 360.13TRUE00
2026-06-189200CALL0 159.98TRUE00
2026-06-189400CALL0 059.78TRUE00
2026-06-189600CALL0 158.05TRUE00
2026-06-189800CALL0 157.85TRUE00
2026-06-1810000CALL0 156.92TRUE00
2026-06-1810200CALL0 056.68TRUE00
2026-06-1810400CALL0 055.1TRUE00
2026-06-1810600CALL0 054.87TRUE00
2026-06-1810800CALL0 154.6TRUE00
2026-06-1811000CALL0 054.31TRUE00
2026-06-1811200CALL0 053.99TRUE00
2026-06-1811400CALL0 053.12TRUE00
2026-06-1811600CALL0 152.78TRUE00
2026-06-1811800CALL0 052.43TRUE00
2026-06-1812000CALL0 152.06TRUE00
2026-06-1812200CALL0 051.21TRUE00
2026-06-1812400CALL0 250.83TRUE00
2026-06-1812600CALL0 050.44TRUE00
2026-06-1812800CALL0 150.03TRUE00
2026-06-1813000CALL0 249.62TRUE00
2026-06-1813200CALL0 049.19TRUE00
2026-06-1813400CALL0 049.13TRUE00
2026-06-1813600CALL0 049.04TRUE00
2026-06-1813800CALL0 048.57TRUE00
2026-06-1814000CALL0 048.09TRUE00
2026-06-1814200CALL0 048.26TRUE00
2026-06-1814400CALL0 248.07TRUE00
2026-06-1814600CALL0 047.56TRUE00
2026-06-1814800CALL0 047.33TRUE00
2026-06-1815000CALL0 147.09TRUE00
2026-06-1815200CALL0 046.83TRUE00
2026-06-1815400CALL0 046.81TRUE00
2026-06-1815600CALL0 046.26TRUE00
2026-06-1815800CALL0 046.2TRUE00
2026-06-1816000CALL0 046.11TRUE00
2026-06-1816200CALL0 045.54TRUE00
2026-06-1816400CALL0 045.41TRUE00
2026-06-1816600CALL0 045.27TRUE00
2026-06-1816800CALL0 045.12TRUE00
2026-06-1817000CALL0 044.92TRUE00
2026-06-1817200CALL0 044.72TRUE00
2026-06-1817400CALL0 044.5TRUE00
2026-06-1817600CALL0 044.26TRUE00
2026-06-1817800CALL0 044.2TRUE00
2026-06-1818000CALL0 044.11TRUE00
2026-06-1818200CALL0 143.83TRUE00
2026-06-1818400CALL0 143.53TRUE00
2026-06-1818600CALL0 143.39TRUE00
2026-06-1818800CALL0 243.23TRUE00
2026-06-1819000CALL0 2343.06TRUE00
2026-06-1819200CALL0 442.87TRUE00
2026-06-1819400CALL0 242.66TRUE00
2026-06-1819600CALL0 042.44TRUE00
2026-06-1819800CALL0 442.36TRUE00
2026-06-182000815CALL0 542.25TRUE00
2026-06-1820200CALL0 241.98TRUE00
2026-06-1820400CALL0 241.85TRUE00
2026-06-1820600CALL0 141.69TRUE00
2026-06-1820800CALL0 041.52TRUE00
2026-06-182100684CALL0 541.34TRUE00
2026-06-1821200CALL0 241.14TRUE00
2026-06-1821400CALL0 741.05TRUE00
2026-06-1821600CALL0 340.83TRUE00
2026-06-1821800CALL0 140.71TRUE00
2026-06-1822000CALL0 1840.58TRUE00
2026-06-1822200CALL0 2440.43TRUE00
2026-06-1822400CALL0 040.27TRUE00
2026-06-1822600CALL0 540.21TRUE00
2026-06-1822800CALL0 040.02TRUE00
2026-06-182300580CALL0 239.92TRUE00
2026-06-1823200CALL0 539.71TRUE00
2026-06-1823400CALL0 039.59TRUE00
2026-06-1823600CALL0 1539.56TRUE00
2026-06-1823800CALL0 239.41TRUE00
2026-06-182400592.76CALL0 439.24TRUE00
2026-06-1824200CALL0 039.17TRUE00
2026-06-182440494.75CALL0 1138.98TRUE00
2026-06-1824600CALL0 2138.88TRUE00
2026-06-1824800CALL0 1038.77TRUE00
2026-06-1825000CALL0 3038.74TRUE00
2026-06-182600423.12CALL0 1438.19TRUE00
2026-06-182700382.78CALL0 3337.98FALSE00
2026-06-182800336.02CALL0 2837.44FALSE00
2026-06-182900318.74CALL0 4337.06FALSE00
2026-06-183000300.97CALL0 1636.66FALSE00
2026-06-1831000CALL0 336.43FALSE00
2026-06-1832000CALL0 836.22FALSE00
2026-06-1833000CALL0 536.02FALSE00
2026-06-1834000CALL0 535.87FALSE00
2026-06-1835000CALL0 035.69FALSE00
2026-06-1836000CALL0 1035.6FALSE00
2026-06-1837000CALL0 035.51FALSE00
2026-06-183800115.5CALL0 235.46FALSE00
2026-06-188800PUT0 058.63FALSE00
2026-06-189000PUT0 058.47FALSE00
2026-06-189200PUT0 057.39FALSE00
2026-06-189400PUT0 056.32FALSE00
2026-06-189600PUT0 055.28FALSE00
2026-06-189800PUT0 054.27FALSE00
2026-06-1810000PUT0 053.27FALSE00
2026-06-1810200PUT0 052.3FALSE00
2026-06-1810400PUT0 552.93FALSE00
2026-06-1810600PUT0 051.97FALSE00
2026-06-1810800PUT0 051.02FALSE00
2026-06-1811000PUT0 050.8FALSE00
2026-06-1811200PUT0 050.55FALSE00
2026-06-1811400PUT0 050.27FALSE00
2026-06-1811600PUT0 049.36FALSE00
2026-06-1811800PUT0 4949.64FALSE00
2026-06-1812000PUT0 348.74FALSE00
2026-06-1812200PUT0 048.93FALSE00
2026-06-1812400PUT0 048.55FALSE00
2026-06-1812600PUT0 748.16FALSE00
2026-06-1812800PUT0 047.76FALSE00
2026-06-1813000PUT0 5347.78FALSE00
2026-06-1813200PUT0 047.34FALSE00
2026-06-1813400PUT0 046.9FALSE00
2026-06-1813600PUT0 046.83FALSE00
2026-06-18138034PUT0 546.73FALSE00
2026-06-1814000PUT0 1446.24FALSE00
2026-06-1814200PUT0 545.75FALSE00
2026-06-1814400PUT0 845.59FALSE00
2026-06-1814600PUT0 2245.41FALSE00
2026-06-1814800PUT0 345.2FALSE00
2026-06-1815000PUT0 144.97FALSE00
2026-06-1815200PUT0 045FALSE00
2026-06-1815400PUT0 245FALSE00
2026-06-1815600PUT0 644.7FALSE00
2026-06-1815800PUT0 644.39FALSE00
2026-06-1816000PUT0 3944.02FALSE00
2026-06-1816200PUT0 244.2FALSE00
2026-06-1816400PUT0 243.84FALSE00
2026-06-1816600PUT0 1143.69FALSE00
2026-06-1816800PUT0 143.52FALSE00
2026-06-1817000PUT0 743.33FALSE00
2026-06-1817200PUT0 143.33FALSE00
2026-06-1817400PUT0 1643.1FALSE00
2026-06-1817600PUT0 042.86FALSE00
2026-06-1817800PUT0 042.78FALSE00
2026-06-18180090PUT0 3442.5FALSE00
2026-06-1818200PUT0 142.41FALSE00
2026-06-1818400PUT0 5142.26FALSE00
2026-06-1818600PUT0 342.1FALSE00
2026-06-1818800PUT0 1841.93FALSE00
2026-06-181900109.5PUT0 5741.74FALSE00
2026-06-181920115PUT0 941.68FALSE00
2026-06-1819400PUT0 1241.46FALSE00
2026-06-181960122PUT0 141.36FALSE00
2026-06-181980143.97PUT0 241.12FALSE00
2026-06-1820000PUT0 2740.84FALSE00
2026-06-1820200PUT0 340.85FALSE00
2026-06-1820400PUT0 240.54FALSE00
2026-06-1820600PUT0 440.52FALSE00
2026-06-182080164PUT0 140.32FALSE00
2026-06-1821000PUT0 140.12FALSE00
2026-06-1821200PUT0 040.02FALSE00
2026-06-182140172PUT0 1039.92FALSE00
2026-06-1821600PUT0 639.79FALSE00
2026-06-1821800PUT0 139.54FALSE00
2026-06-1822000PUT0 1839.44FALSE00
2026-06-1822200PUT0 039.42FALSE00
2026-06-1822400PUT0 339.09FALSE00
2026-06-1822600PUT0 239.12FALSE00
2026-06-1822800PUT0 039.03FALSE00
2026-06-1823000PUT0 3538.73FALSE00
2026-06-1823200PUT0 038.65FALSE00
2026-06-1823400PUT0 038.6FALSE00
2026-06-1823600PUT0 038.32FALSE00
2026-06-1823800PUT0 138.24FALSE00
2026-06-1824000PUT0 038.15FALSE00
2026-06-1824200PUT0 038.04FALSE00
2026-06-1824400PUT0 038.01FALSE00
2026-06-1824600PUT0 137.87FALSE00
2026-06-1824800PUT0 037.81FALSE00
2026-06-182500316.21PUT0 537.64FALSE00
2026-06-1826000PUT0 037.14FALSE00
2026-06-1827000PUT0 036.75TRUE00
2026-06-1828000PUT0 036.28TRUE00
2026-06-1829000PUT0 035.99TRUE00
2026-06-1830000PUT0 035.72TRUE00
2026-06-1831000PUT0 035.36TRUE00
2026-06-1832000PUT0 035.19TRUE00
2026-06-1833000PUT0 034.9TRUE00
2026-06-1834000PUT0 034.72TRUE00
2026-06-1835000PUT0 034.53TRUE00
2026-06-1836000PUT0 034.33TRUE00
2026-06-1837000PUT0 034.12TRUE00
2026-06-1838000PUT0 033.98TRUE00
2026-09-1813000CALL0 048.26TRUE00
2026-09-1813200CALL0 048.03TRUE00
2026-09-1813400CALL0 047.79TRUE00
2026-09-1813600CALL0 047.53TRUE00
2026-09-1813800CALL0 047.26TRUE00
2026-09-1814000CALL0 046.97TRUE00
2026-09-1814200CALL0 046.67TRUE00
2026-09-1814400CALL0 046.62TRUE00
2026-09-1814600CALL0 046.53TRUE00
2026-09-1814800CALL0 046.19TRUE00
2026-09-1815000CALL0 045.84TRUE00
2026-09-1815200CALL0 045.7TRUE00
2026-09-1815400CALL0 045.55TRUE00
2026-09-1815600CALL0 045.38TRUE00
2026-09-1815800CALL0 045.19TRUE00
2026-09-1816000CALL0 044.98TRUE00
2026-09-1816200CALL0 044.76TRUE00
2026-09-1816400CALL0 044.73TRUE00
2026-09-1816600CALL0 044.29TRUE00
2026-09-1816800CALL0 044.21TRUE00
2026-09-1817000CALL0 043.94TRUE00
2026-09-1817200CALL0 043.83TRUE00
2026-09-1817400CALL0 043.53TRUE00
2026-09-1817600CALL0 043.55TRUE00
2026-09-1817800CALL0 043.4TRUE00
2026-09-1818000CALL0 043.22TRUE00
2026-09-1818200CALL0 043.03TRUE00
2026-09-1818400CALL0 042.83TRUE00
2026-09-1818600CALL0 042.62TRUE00
2026-09-1818800CALL0 042.54TRUE00
2026-09-1819000CALL0 042.3TRUE00
2026-09-1819200CALL0 042.19TRUE00
2026-09-1819400CALL0 042.2TRUE00
2026-09-1819600CALL0 041.93TRUE00
2026-09-1819800CALL0 041.77TRUE00
2026-09-1819900CALL0 041.82TRUE00
2026-09-1820000CALL0 041.61TRUE00
2026-09-1820100CALL0 041.65TRUE00
2026-09-1820200CALL0 041.55TRUE00
2026-09-1820300CALL0 041.46TRUE00
2026-09-1820400CALL0 041.36TRUE00
2026-09-1820500CALL0 041.26TRUE00
2026-09-1820600CALL0 041.27TRUE00
2026-09-1820700CALL0 041.17TRUE00
2026-09-1820800CALL0 041.06TRUE00
2026-09-1820900CALL0 041.07TRUE00
2026-09-1821000CALL0 040.95TRUE00
2026-09-1821100CALL0 040.84TRUE00
2026-09-1821200CALL0 040.83TRUE00
2026-09-1821300CALL0 040.82TRUE00
2026-09-1821400CALL0 040.81TRUE00
2026-09-1821500CALL0 040.68TRUE00
2026-09-1821600CALL0 040.55TRUE00
2026-09-1821700CALL0 040.53TRUE00
2026-09-1821800CALL0 040.5TRUE00
2026-09-1821900CALL0 040.47TRUE00
2026-09-1822000CALL0 040.33TRUE00
2026-09-1822100CALL0 040.29TRUE00
2026-09-1822200CALL0 040.25TRUE00
2026-09-1822300CALL0 040.1TRUE00
2026-09-1822400CALL0 040.06TRUE00
2026-09-182250663.97CALL0 140.01TRUE00
2026-09-1822600CALL0 039.96TRUE00
2026-09-1822700CALL0 039.9TRUE00
2026-09-1822800CALL0 039.84TRUE00
2026-09-1823000CALL0 039.72TRUE00
2026-09-1823200CALL0 039.68TRUE00
2026-09-1823400CALL0 039.64TRUE00
2026-09-1823600CALL0 039.47TRUE00
2026-09-1823800CALL0 039.3TRUE00
2026-09-1824000CALL0 039.31TRUE00
2026-09-1824200CALL0 039.12TRUE00
2026-09-1824400CALL0 039.11TRUE00
2026-09-1824600CALL0 038.89TRUE00
2026-09-1824800CALL0 038.86TRUE00
2026-09-1825000CALL0 038.81TRUE00
2026-09-1826000CALL0 038.3TRUE00
2026-09-1827000CALL0 037.97FALSE00
2026-09-1828000CALL0 037.55FALSE00
2026-09-1829000CALL0 037.22FALSE00
2026-09-1830000CALL0 036.9FALSE00
2026-09-1831000CALL0 036.69FALSE00
2026-09-1832000CALL0 036.43FALSE00
2026-09-1833000CALL0 036.3FALSE00
2026-09-1834000CALL0 036.14FALSE00
2026-09-1835000CALL0 036.06FALSE00
2026-09-1836000CALL0 035.99FALSE00
2026-09-1837000CALL0 035.93FALSE00
2026-09-1838000CALL0 035.91FALSE00
2026-09-1813000PUT0 046.27FALSE00
2026-09-1813200PUT0 046.12FALSE00
2026-09-1813400PUT0 045.95FALSE00
2026-09-1813600PUT0 045.75FALSE00
2026-09-1813800PUT0 045.54FALSE00
2026-09-1814000PUT0 045.3FALSE00
2026-09-1814200PUT0 045.32FALSE00
2026-09-1814400PUT0 045.05FALSE00
2026-09-1814600PUT0 044.76FALSE00
2026-09-1814800PUT0 044.46FALSE00
2026-09-1815000PUT0 044.39FALSE00
2026-09-1815200PUT0 044.29FALSE00
2026-09-1815400PUT0 043.95FALSE00
2026-09-1815600PUT0 044.03FALSE00
2026-09-1815800PUT0 043.66FALSE00
2026-09-1816000PUT0 043.7FALSE00
2026-09-1816200PUT0 043.5FALSE00
2026-09-1816400PUT0 043.29FALSE00
2026-09-1816600PUT0 043.07FALSE00
2026-09-1816800PUT0 043.01FALSE00
2026-09-1817000PUT0 042.93FALSE00
2026-09-1817200PUT0 042.66FALSE00
2026-09-1817400PUT0 042.38FALSE00
2026-09-1817600PUT0 042.26FALSE00
2026-09-1817800PUT0 042.11FALSE00
2026-09-1818000PUT0 041.95FALSE00
2026-09-1818200PUT0 041.93FALSE00
2026-09-1818400PUT0 041.89FALSE00
2026-09-1818600PUT0 041.68FALSE00
2026-09-1818800PUT0 041.46FALSE00
2026-09-1819000PUT0 041.37FALSE00
2026-09-1819200PUT0 041.26FALSE00
2026-09-1819400PUT0 041FALSE00
2026-09-1819600PUT0 040.99FALSE00
2026-09-1819800PUT0 040.84FALSE00
2026-09-1819900PUT0 040.82FALSE00
2026-09-1820000PUT0 040.67FALSE00
2026-09-1820100PUT0 040.51FALSE00
2026-09-1820200PUT0 040.49FALSE00
2026-09-1820300PUT0 040.45FALSE00
2026-09-1820400PUT0 040.3FALSE00
2026-09-1820500PUT0 040.38FALSE00
2026-09-1820600PUT0 040.22FALSE00
2026-09-1820700PUT0 040.15FALSE00
2026-09-1820800PUT0 040.11FALSE00
2026-09-1820900PUT0 040.05FALSE00
2026-09-1821000PUT0 039.99FALSE00
2026-09-1821100PUT0 039.93FALSE00
2026-09-1821200PUT0 039.89FALSE00
2026-09-1821300PUT0 039.78FALSE00
2026-09-1821400PUT0 039.72FALSE00
2026-09-1821500PUT0 039.75FALSE00
2026-09-1821600PUT0 039.56FALSE00
2026-09-1821700PUT0 039.59FALSE00
2026-09-1821800PUT0 039.5FALSE00
2026-09-1821900PUT0 039.41FALSE00
2026-09-1822000PUT0 039.43FALSE00
2026-09-1822100PUT0 039.32FALSE00
2026-09-1822200PUT0 039.23FALSE00
2026-09-1822300PUT0 039.23FALSE00
2026-09-1822400PUT0 039.23FALSE00
2026-09-1822500PUT0 039.12FALSE00
2026-09-1822600PUT0 039.01FALSE00
2026-09-1822700PUT0 039FALSE00
2026-09-1822800PUT0 038.98FALSE00
2026-09-1823000PUT0 038.84FALSE00
2026-09-1823200PUT0 038.68FALSE00
2026-09-1823400PUT0 038.59FALSE00
2026-09-1823600PUT0 038.53FALSE00
2026-09-1823800PUT0 038.33FALSE00
2026-09-1824000PUT0 038.23FALSE00
2026-09-1824200PUT0 038.2FALSE00
2026-09-1824400PUT0 038.16FALSE00
2026-09-1824600PUT0 038.01FALSE00
2026-09-1824800PUT0 037.95FALSE00
2026-09-1825000PUT0 037.96FALSE00
2026-09-1826000PUT0 037.47FALSE00
2026-09-1827000PUT0 037.01TRUE00
2026-09-1828000PUT0 036.68TRUE00
2026-09-1829000PUT0 036.33TRUE00
2026-09-1830000PUT0 036TRUE00
2026-09-1831000PUT0 035.73TRUE00
2026-09-1832000PUT0 035.56TRUE00
2026-09-1833000PUT0 035.32TRUE00
2026-09-1834000PUT0 035.09TRUE00
2026-09-1835000PUT0 035.01TRUE00
2026-09-1836000PUT0 034.8TRUE00
2026-09-1837000PUT0 034.66TRUE00
2026-09-1838000PUT0 034.33TRUE00
2026-12-188001873CALL0 1257.32TRUE00
2026-12-188200CALL0 856.77TRUE00
2026-12-188400CALL0 656.22TRUE00
2026-12-188600CALL0 355.66TRUE00
2026-12-188800CALL0 454.5TRUE00
2026-12-189000CALL0 353.96TRUE00
2026-12-189200CALL0 153.43TRUE00
2026-12-189400CALL0 052.89TRUE00
2026-12-189600CALL0 152.35TRUE00
2026-12-189800CALL0 051.81TRUE00
2026-12-1810000CALL0 151.75TRUE00
2026-12-1810200CALL0 051.2TRUE00
2026-12-1810400CALL0 251.09TRUE00
2026-12-1810600CALL0 050.52TRUE00
2026-12-1810800CALL0 049.96TRUE00
2026-12-1811000CALL0 149.8TRUE00
2026-12-1811200CALL0 149.61TRUE00
2026-12-1811400CALL0 049.04TRUE00
2026-12-1811600CALL0 048.82TRUE00
2026-12-1811800CALL0 048.25TRUE00
2026-12-1812000CALL0 148.33TRUE00
2026-12-1812200CALL0 047.75TRUE00
2026-12-1812400CALL0 047.78TRUE00
2026-12-1812600CALL0 047.49TRUE00
2026-12-1812800CALL0 047.19TRUE00
2026-12-1813000CALL0 146.87TRUE00
2026-12-1813200CALL0 146.81TRUE00
2026-12-1813400CALL0 146.73TRUE00
2026-12-1813600CALL0 046.12TRUE00
2026-12-1813800CALL0 046.01TRUE00
2026-12-1814000CALL0 046.11TRUE00
2026-12-1814200CALL0 045.72TRUE00
2026-12-1814400CALL0 045.55TRUE00
2026-12-1814601267.7CALL0 245.37TRUE00
2026-12-1814800CALL0 645.17TRUE00
2026-12-1815000CALL0 244.95TRUE00
2026-12-1815200CALL0 144.73TRUE00
2026-12-1815400CALL0 044.68TRUE00
2026-12-1815600CALL0 944.24TRUE00
2026-12-1815800CALL0 1444.35TRUE00
2026-12-1816000CALL0 544.07TRUE00
2026-12-1816200CALL0 043.79TRUE00
2026-12-1816400CALL0 243.66TRUE00
2026-12-1816600CALL0 243.69TRUE00
2026-12-1816800CALL0 243.54TRUE00
2026-12-1817000CALL0 1243.36TRUE00
2026-12-1817200CALL0 643.02TRUE00
2026-12-1817400CALL0 942.98TRUE00
2026-12-1817600CALL0 342.92TRUE00
2026-12-1817800CALL0 142.85TRUE00
2026-12-1818000CALL0 942.48TRUE00
2026-12-1818200CALL0 442.38TRUE00
2026-12-1818400CALL0 742.26TRUE00
2026-12-1818600CALL0 142.14TRUE00
2026-12-1818800CALL0 042TRUE00
2026-12-1819000CALL0 1441.85TRUE00
2026-12-1819200CALL0 241.81TRUE00
2026-12-1819400CALL0 141.75TRUE00
2026-12-1819600CALL0 041.57TRUE00
2026-12-181980935.05CALL1 141.37TRUE935.050
2026-12-1820000CALL0 2641.4TRUE00
2026-12-1820200CALL0 041.18TRUE00
2026-12-1820400CALL0 141.06TRUE00
2026-12-1820600CALL0 540.94TRUE00
2026-12-1820800CALL0 540.91TRUE00
2026-12-1821000CALL0 340.76TRUE00
2026-12-1821200CALL0 4040.6TRUE00
2026-12-1821400CALL0 1440.54TRUE00
2026-12-1821600CALL0 1840.46TRUE00
2026-12-1821800CALL0 1440.37TRUE00
2026-12-1822000CALL0 1040.28TRUE00
2026-12-1822200CALL0 640.17TRUE00
2026-12-1822400CALL0 940.05TRUE00
2026-12-1822600CALL0 539.92TRUE00
2026-12-1822800CALL0 1039.87TRUE00
2026-12-1823000CALL0 1439.72TRUE00
2026-12-1823200CALL0 1039.66TRUE00
2026-12-1823400CALL0 1339.58TRUE00
2026-12-1823600CALL0 1039.5TRUE00
2026-12-182380691.05CALL1 1139.41TRUE691.050
2026-12-1824000CALL0 1639.3TRUE00
2026-12-1824200CALL0 539.27TRUE00
2026-12-1824400CALL0 439.06TRUE00
2026-12-1824600CALL0 1639.01TRUE00
2026-12-1824800CALL0 1038.95TRUE00
2026-12-1825000CALL0 538.89TRUE00
2026-12-1826000CALL0 738.42TRUE00
2026-12-1827000CALL0 938.06FALSE00
2026-12-1828000CALL0 337.81FALSE00
2026-12-182900430.92CALL1 637.41FALSE430.920
2026-12-1830000CALL0 1037.14FALSE00
2026-12-183100360.14CALL2 1236.92FALSE360.140
2026-12-1832000CALL0 6836.81FALSE00
2026-12-183300300.86CALL1 1436.6FALSE300.860
2026-12-1834000CALL0 636.58FALSE00
2026-12-1835000CALL0 036.36FALSE00
2026-12-1836000CALL0 136.32FALSE00
2026-12-183700199.1CALL0 5336.23FALSE00
2026-12-183800184CALL0 136.26FALSE00
2026-12-188000PUT0 754.46FALSE00
2026-12-188200PUT0 053.43FALSE00
2026-12-188400PUT0 053.2FALSE00
2026-12-188600PUT0 652.21FALSE00
2026-12-188800PUT0 051.95FALSE00
2026-12-189000PUT0 1051.66FALSE00
2026-12-189200PUT0 050.72FALSE00
2026-12-189400PUT0 051.02FALSE00
2026-12-189600PUT0 150.1FALSE00
2026-12-189800PUT0 049.76FALSE00
2026-12-1810000PUT0 1749.4FALSE00
2026-12-1810200PUT0 149.03FALSE00
2026-12-1810400PUT0 148.65FALSE00
2026-12-1810600PUT0 048.72FALSE00
2026-12-1810800PUT0 548.31FALSE00
2026-12-1811000PUT0 047.89FALSE00
2026-12-1811200PUT0 247.46FALSE00
2026-12-1811400PUT0 047.41FALSE00
2026-12-1811600PUT0 047.33FALSE00
2026-12-1811800PUT0 246.87FALSE00
2026-12-1812000PUT0 746.75FALSE00
2026-12-1812200PUT0 1146.27FALSE00
2026-12-1812400PUT0 1246.11FALSE00
2026-12-1812600PUT0 1045.93FALSE00
2026-12-1812800PUT0 345.73FALSE00
2026-12-1813000PUT0 445.51FALSE00
2026-12-1813200PUT0 3945.55FALSE00
2026-12-1813400PUT0 245.29FALSE00
2026-12-1813600PUT0 145.02FALSE00
2026-12-1813800PUT0 1244.74FALSE00
2026-12-1814000PUT0 744.68FALSE00
2026-12-1814200PUT0 644.6FALSE00
2026-12-1814400PUT0 944.28FALSE00
2026-12-1814600PUT0 344.16FALSE00
2026-12-1814800PUT0 544.03FALSE00
2026-12-1815000PUT0 4243.87FALSE00
2026-12-1815200PUT0 243.7FALSE00
2026-12-1815400PUT0 343.52FALSE00
2026-12-1815600PUT0 743.51FALSE00
2026-12-1815800PUT0 043.29FALSE00
2026-12-1816000PUT0 1043.06FALSE00
2026-12-1816200PUT0 042.99FALSE00
2026-12-1816400PUT0 1042.9FALSE00
2026-12-1816600PUT0 142.64FALSE00
2026-12-181680103.8PUT0 442.52FALSE00
2026-12-181700112PUT0 442.39FALSE00
2026-12-1817200PUT0 142.24FALSE00
2026-12-1817400PUT0 042.23FALSE00
2026-12-1817600PUT0 342.05FALSE00
2026-12-1817800PUT0 741.86FALSE00
2026-12-1818000PUT0 541.8FALSE00
2026-12-1818200PUT0 241.72FALSE00
2026-12-1818400PUT0 141.49FALSE00
2026-12-1818600PUT0 341.39FALSE00
2026-12-1818800PUT0 241.27FALSE00
2026-12-181900156.9PUT0 541.13FALSE00
2026-12-1819200PUT0 340.99FALSE00
2026-12-1819400PUT0 140.95FALSE00
2026-12-1819600PUT0 040.66FALSE00
2026-12-1819800PUT0 040.71FALSE00
2026-12-1820000PUT0 940.53FALSE00
2026-12-1820200PUT0 140.43FALSE00
2026-12-1820400PUT0 040.31FALSE00
2026-12-1820600PUT0 140.2FALSE00
2026-12-1820800PUT0 1040.07FALSE00
2026-12-1821000PUT0 1039.93FALSE00
2026-12-1821200PUT0 039.77FALSE00
2026-12-1821400PUT0 039.82FALSE00
2026-12-1821600PUT0 139.63FALSE00
2026-12-1821800PUT0 139.65FALSE00
2026-12-1822000PUT0 539.46FALSE00
2026-12-1822200PUT0 339.44FALSE00
2026-12-1822400PUT0 039.23FALSE00
2026-12-1822600PUT0 039.19FALSE00
2026-12-1822800PUT0 139.14FALSE00
2026-12-1823000PUT0 038.98FALSE00
2026-12-1823200PUT0 038.82FALSE00
2026-12-1823400PUT0 038.73FALSE00
2026-12-1823600PUT0 038.71FALSE00
2026-12-1823800PUT0 038.62FALSE00
2026-12-1824000PUT0 038.49FALSE00
2026-12-1824200PUT0 038.46FALSE00
2026-12-1824400PUT0 038.32FALSE00
2026-12-1824600PUT0 038.35FALSE00
2026-12-1824800PUT0 038.27FALSE00
2026-12-1825000PUT0 038.09FALSE00
2026-12-1826000PUT0 137.77FALSE00
2026-12-1827000PUT0 037.42TRUE00
2026-12-1828000PUT0 037.06TRUE00
2026-12-1829000PUT0 136.77TRUE00
2026-12-1830000PUT0 036.37TRUE00
2026-12-1831000PUT0 236.14TRUE00
2026-12-1832000PUT0 135.85TRUE00
2026-12-1833000PUT0 035.76TRUE00
2026-12-1834000PUT0 035.52TRUE00
2026-12-1835000PUT0 035.46TRUE00
2026-12-1836000PUT0 035.3TRUE00
2026-12-1837000PUT0 035.18TRUE00
2026-12-1838000PUT0 035.04TRUE00
2027-01-158400CALL0 255.36TRUE00
2027-01-158600CALL0 054.77TRUE00
2027-01-158800CALL0 054.18TRUE00
2027-01-159000CALL0 153.59TRUE00
2027-01-159200CALL0 053.01TRUE00
2027-01-159400CALL0 052.42TRUE00
2027-01-159600CALL0 051.85TRUE00
2027-01-159800CALL0 051.75TRUE00
2027-01-1510000CALL0 251.16TRUE00
2027-01-1510200CALL0 051.01TRUE00
2027-01-1510400CALL0 050.42TRUE00
2027-01-1510600CALL0 049.83TRUE00
2027-01-1510800CALL0 050.04TRUE00
2027-01-1511000CALL0 049.44TRUE00
2027-01-1511200CALL0 048.84TRUE00
2027-01-1511400CALL0 048.95TRUE00
2027-01-1511600CALL0 348.35TRUE00
2027-01-1511800CALL0 048.41TRUE00
2027-01-1512000CALL0 147.8TRUE00
2027-01-1512200CALL0 047.81TRUE00
2027-01-1512400CALL0 147.2TRUE00
2027-01-1512600CALL0 047.17TRUE00
2027-01-1512800CALL0 047.11TRUE00
2027-01-1513000CALL0 046.5TRUE00
2027-01-1513200CALL0 046.4TRUE00
2027-01-1513400CALL0 346.29TRUE00
2027-01-1513600CALL0 046.15TRUE00
2027-01-1513800CALL0 046TRUE00
2027-01-1514000CALL0 245.6TRUE00
2027-01-1514200CALL0 145.64TRUE00
2027-01-1514400CALL0 045.44TRUE00
2027-01-1514600CALL0 045.22TRUE00
2027-01-1514800CALL0 045TRUE00
2027-01-1515000CALL0 1444.76TRUE00
2027-01-1515200CALL0 144.7TRUE00
2027-01-1515400CALL0 044.44TRUE00
2027-01-1515600CALL0 044.34TRUE00
2027-01-1515800CALL0 244.06TRUE00
2027-01-1516000CALL0 944.11TRUE00
2027-01-1516200CALL0 043.8TRUE00
2027-01-1516400CALL0 443.65TRUE00
2027-01-1516600CALL0 343.49TRUE00
2027-01-1516800CALL0 1143.31TRUE00
2027-01-1517000CALL0 2243.12TRUE00
2027-01-1517200CALL0 22743.07TRUE00
2027-01-1517400CALL0 842.86TRUE00
2027-01-1517600CALL0 642.64TRUE00
2027-01-1517800CALL0 1542.55TRUE00
2027-01-1518000CALL0 2542.44TRUE00
2027-01-1518200CALL0 1342.33TRUE00
2027-01-1518400CALL0 1442.19TRUE00
2027-01-1518600CALL0 1842.05TRUE00
2027-01-1518800CALL0 641.9TRUE00
2027-01-1519000CALL0 1741.85TRUE00
2027-01-1519200CALL0 441.68TRUE00
2027-01-1519400CALL0 741.61TRUE00
2027-01-1519600CALL0 441.41TRUE00
2027-01-1519800CALL0 741.32TRUE00
2027-01-1519900CALL0 1441.21TRUE00
2027-01-152000899.38CALL0 12541.22TRUE00
2027-01-1520100CALL0 241.22TRUE00
2027-01-1520200CALL0 141.21TRUE00
2027-01-1520300CALL0 040.99TRUE00
2027-01-1520400CALL0 1040.98TRUE00
2027-01-1520500CALL0 140.96TRUE00
2027-01-1520600CALL0 140.84TRUE00
2027-01-1520700CALL0 040.93TRUE00
2027-01-1520800CALL0 1040.8TRUE00
2027-01-1520900CALL0 1440.67TRUE00
2027-01-1521000CALL0 1240.64TRUE00
2027-01-1521100CALL0 440.61TRUE00
2027-01-1521200CALL0 1440.58TRUE00
2027-01-1521300CALL0 140.54TRUE00
2027-01-1521400CALL0 1340.5TRUE00
2027-01-1521500CALL0 340.46TRUE00
2027-01-1521600CALL0 1840.42TRUE00
2027-01-1521700CALL0 040.27TRUE00
2027-01-1521800CALL0 2040.33TRUE00
2027-01-1521900CALL0 1040.17TRUE00
2027-01-1522000CALL0 1640.21TRUE00
2027-01-1522100CALL0 040.16TRUE00
2027-01-1522200CALL0 640.1TRUE00
2027-01-1522300CALL0 340.03TRUE00
2027-01-1522400CALL0 539.97TRUE00
2027-01-1522500CALL0 439.9TRUE00
2027-01-1522600CALL0 539.83TRUE00
2027-01-1522700CALL0 039.76TRUE00
2027-01-1522800CALL0 1039.69TRUE00
2027-01-1523000CALL0 1439.63TRUE00
2027-01-1523200CALL0 1339.56TRUE00
2027-01-1523400CALL0 1039.57TRUE00
2027-01-1523600CALL0 1039.38TRUE00
2027-01-1523800CALL0 1039.28TRUE00
2027-01-1524000CALL0 2039.17TRUE00
2027-01-1524200CALL0 539.14TRUE00
2027-01-1524400CALL0 939.1TRUE00
2027-01-1524600CALL0 1838.88TRUE00
2027-01-1524800CALL0 1838.82TRUE00
2027-01-1525000CALL0 2138.83TRUE00
2027-01-152600583.45CALL1 1638.35TRUE583.450
2027-01-1527000CALL0 537.98FALSE00
2027-01-152800516.11CALL0 1637.65FALSE00
2027-01-1529000CALL0 237.35FALSE00
2027-01-1530000CALL0 3037.09FALSE00
2027-01-1531000CALL0 136.79FALSE00
2027-01-1532000CALL0 6336.63FALSE00
2027-01-153300306.1CALL1 4235.92FALSE306.10
2027-01-153400286CALL0 236.27FALSE00
2027-01-1535000CALL0 036.09FALSE00
2027-01-1536000CALL0 235.92FALSE00
2027-01-1537000CALL0 335.85FALSE00
2027-01-153800194.1CALL1 035.32FALSE194.10
2027-01-158400PUT0 952.76FALSE00
2027-01-158600PUT0 052.45FALSE00
2027-01-158800PUT0 452.13FALSE00
2027-01-1590017.59PUT0 251.17FALSE00
2027-01-159200PUT0 351.42FALSE00
2027-01-159400PUT0 150.49FALSE00
2027-01-159600PUT0 3050.38FALSE00
2027-01-159800PUT0 249.74FALSE00
2027-01-1510000PUT0 449.35FALSE00
2027-01-1510200PUT0 249.41FALSE00
2027-01-1510400PUT0 248.99FALSE00
2027-01-1510600PUT0 1048.56FALSE00
2027-01-15108029.87PUT0 1148.53FALSE00
2027-01-15110031.73PUT0 848.07FALSE00
2027-01-1511200PUT0 147.61FALSE00
2027-01-1511400PUT0 347.52FALSE00
2027-01-1511600PUT0 147.39FALSE00
2027-01-1511800PUT0 046.9FALSE00
2027-01-1512000PUT0 446.74FALSE00
2027-01-1512200PUT0 1146.56FALSE00
2027-01-1512400PUT0 146.35FALSE00
2027-01-1512600PUT0 1146.13FALSE00
2027-01-1512800PUT0 145.9FALSE00
2027-01-1513000PUT0 1045.65FALSE00
2027-01-1513200PUT0 145.38FALSE00
2027-01-1513400PUT0 1045.11FALSE00
2027-01-1513600PUT0 145.06FALSE00
2027-01-1513800PUT0 144.99FALSE00
2027-01-1514000PUT0 1144.67FALSE00
2027-01-1514200PUT0 144.35FALSE00
2027-01-1514400PUT0 744.44FALSE00
2027-01-1514600PUT0 2944.09FALSE00
2027-01-1514800PUT0 944.13FALSE00
2027-01-15150084PUT0 7543.76FALSE00
2027-01-1515200PUT0 943.76FALSE00
2027-01-1515400PUT0 1243.56FALSE00
2027-01-1515600PUT0 943.34FALSE00
2027-01-1515800PUT0 243.28FALSE00
2027-01-1516000PUT0 1043.21FALSE00
2027-01-1516200PUT0 542.95FALSE00
2027-01-1516400PUT0 242.85FALSE00
2027-01-1516600PUT0 942.73FALSE00
2027-01-1516800PUT0 442.59FALSE00
2027-01-1517000PUT0 4242.44FALSE00
2027-01-1517200PUT0 042.28FALSE00
2027-01-1517400PUT0 142.1FALSE00
2027-01-1517600PUT0 542.05FALSE00
2027-01-1517800PUT0 241.85FALSE00
2027-01-1518000PUT0 1341.78FALSE00
2027-01-1518200PUT0 1541.55FALSE00
2027-01-1518400PUT0 041.45FALSE00
2027-01-1518600PUT0 141.33FALSE00
2027-01-1518800PUT0 141.2FALSE00
2027-01-1519000PUT0 1041.18FALSE00
2027-01-1519200PUT0 441.03FALSE00
2027-01-1519400PUT0 040.86FALSE00
2027-01-1519600PUT0 140.8FALSE00
2027-01-1519800PUT0 240.72FALSE00
2027-01-1519900PUT0 740.68FALSE00
2027-01-1520000PUT0 2040.52FALSE00
2027-01-1520100PUT0 040.35FALSE00
2027-01-1520200PUT0 040.42FALSE00
2027-01-1520300PUT0 140.25FALSE00
2027-01-1520400PUT0 140.3FALSE00
2027-01-1520500PUT0 140.24FALSE00
2027-01-1520600PUT0 140.18FALSE00
2027-01-1520700PUT0 040.23FALSE00
2027-01-1520800PUT0 1140.04FALSE00
2027-01-1520900PUT0 140.08FALSE00
2027-01-1521000PUT0 239.88FALSE00
2027-01-1521100PUT0 039.92FALSE00
2027-01-1521200PUT0 039.94FALSE00
2027-01-1521300PUT0 039.75FALSE00
2027-01-1521400PUT0 339.77FALSE00
2027-01-1521500PUT0 039.76FALSE00
2027-01-1521600PUT0 039.58FALSE00
2027-01-1521700PUT0 039.59FALSE00
2027-01-1521800PUT0 039.6FALSE00
2027-01-1521900PUT0 039.59FALSE00
2027-01-1522000PUT0 439.39FALSE00
2027-01-1522100PUT0 139.39FALSE00
2027-01-1522200PUT0 139.37FALSE00
2027-01-1522300PUT0 039.36FALSE00
2027-01-1522400PUT0 039.34FALSE00
2027-01-1522500PUT0 039.22FALSE00
2027-01-1522600PUT0 139.11FALSE00
2027-01-1522700PUT0 139.08FALSE00
2027-01-1522800PUT0 139.06FALSE00
2027-01-1523000PUT0 039FALSE00
2027-01-1523200PUT0 038.9FALSE00
2027-01-1523400PUT0 038.83FALSE00
2027-01-1523600PUT0 038.73FALSE00
2027-01-1523800PUT0 038.62FALSE00
2027-01-1524000PUT0 638.5FALSE00
2027-01-1524200PUT0 038.46FALSE00
2027-01-1524400PUT0 038.4FALSE00
2027-01-1524600PUT0 038.25FALSE00
2027-01-1524800PUT0 138.27FALSE00
2027-01-1525000PUT0 338.09FALSE00
2027-01-1526000PUT0 137.76FALSE00
2027-01-1527000PUT0 437.34TRUE00
2027-01-1528000PUT0 136.99TRUE00
2027-01-1529000PUT0 036.72TRUE00
2027-01-1530000PUT0 036.42TRUE00
2027-01-153100725PUT0 136.14TRUE00
2027-01-1532000PUT0 035.88TRUE00
2027-01-1533000PUT0 135.65TRUE00
2027-01-1534000PUT0 035.46TRUE00
2027-01-1535000PUT0 035.34TRUE00
2027-01-1536000PUT0 035.12TRUE00
2027-01-1537000PUT0 034.94TRUE00
2027-01-1538000PUT0 034.71TRUE00
2027-06-1710800CALL0 049.68TRUE00
2027-06-1711000CALL0 049.25TRUE00
2027-06-1711200CALL0 048.82TRUE00
2027-06-1711400CALL0 048.66TRUE00
2027-06-1711600CALL0 048.48TRUE00
2027-06-1711800CALL0 048.28TRUE00
2027-06-1712000CALL0 048.06TRUE00
2027-06-1712200CALL0 047.84TRUE00
2027-06-1712400CALL0 047.82TRUE00
2027-06-1712600CALL0 047.35TRUE00
2027-06-1712800CALL0 047.51TRUE00
2027-06-1713000CALL0 047.23TRUE00
2027-06-1713200CALL0 046.95TRUE00
2027-06-1713400CALL0 046.85TRUE00
2027-06-1713600CALL0 046.73TRUE00
2027-06-1713800CALL0 046.42TRUE00
2027-06-1714000CALL0 046.28TRUE00
2027-06-1714200CALL0 046.12TRUE00
2027-06-1714400CALL0 045.95TRUE00
2027-06-1714600CALL0 045.78TRUE00
2027-06-1714800CALL0 045.59TRUE00
2027-06-1715001292.7CALL0 245.54TRUE00
2027-06-1715200CALL0 045.48TRUE00
2027-06-1715400CALL0 045.26TRUE00
2027-06-1715600CALL0 145.03TRUE00
2027-06-1715800CALL0 044.94TRUE00
2027-06-1716000CALL0 044.83TRUE00
2027-06-1716200CALL0 044.71TRUE00
2027-06-1716400CALL0 044.58TRUE00
2027-06-1716600CALL0 044.43TRUE00
2027-06-1716800CALL0 044.28TRUE00
2027-06-1717000CALL0 144.12TRUE00
2027-06-1717200CALL0 043.95TRUE00
2027-06-1717400CALL0 043.9TRUE00
2027-06-1717600CALL0 243.71TRUE00
2027-06-1717800CALL0 043.63TRUE00
2027-06-1718000CALL0 043.42TRUE00
2027-06-1718200CALL0 043.33TRUE00
2027-06-1718400CALL0 043.22TRUE00
2027-06-1718600CALL0 043.1TRUE00
2027-06-1718800CALL0 042.97TRUE00
2027-06-1719000CALL0 042.94TRUE00
2027-06-1719200CALL0 042.8TRUE00
2027-06-1719400CALL0 042.64TRUE00
2027-06-1719600CALL0 042.58TRUE00
2027-06-1719800CALL0 042.41TRUE00
2027-06-1719900CALL0 042.38TRUE00
2027-06-1720000CALL0 242.34TRUE00
2027-06-1720100CALL0 042.2TRUE00
2027-06-1720200CALL0 042.15TRUE00
2027-06-1720300CALL0 042.1TRUE00
2027-06-1720400CALL0 042.06TRUE00
2027-06-1720500CALL0 342.01TRUE00
2027-06-1720600CALL0 041.95TRUE00
2027-06-1720700CALL0 041.9TRUE00
2027-06-1720800CALL0 041.84TRUE00
2027-06-1720900CALL0 041.78TRUE00
2027-06-1721000CALL0 741.81TRUE00
2027-06-1721100CALL0 041.75TRUE00
2027-06-1721200CALL0 041.69TRUE00
2027-06-1721300CALL0 041.71TRUE00
2027-06-1721400CALL0 041.64TRUE00
2027-06-1721500CALL0 041.57TRUE00
2027-06-1721600CALL0 041.5TRUE00
2027-06-1721700CALL0 041.42TRUE00
2027-06-1721800CALL0 041.35TRUE00
2027-06-1721900CALL0 041.36TRUE00
2027-06-1722000CALL0 1641.36TRUE00
2027-06-1722100CALL0 31241.28TRUE00
2027-06-1722200CALL0 041.2TRUE00
2027-06-1722300CALL0 041.11TRUE00
2027-06-1722400CALL0 141.2TRUE00
2027-06-1722500CALL0 241.11TRUE00
2027-06-1722600CALL0 041.02TRUE00
2027-06-1722700CALL0 040.93TRUE00
2027-06-1722800CALL0 040.92TRUE00
2027-06-172300827.47CALL2 240.81TRUE827.470
2027-06-1723200CALL0 040.78TRUE00
2027-06-1723400CALL0 040.74TRUE00
2027-06-172360744.2CALL0 140.52TRUE00
2027-06-1723800CALL0 040.47TRUE00
2027-06-1724000CALL0 440.41TRUE00
2027-06-1724200CALL0 040.33TRUE00
2027-06-1724400CALL0 040.26TRUE00
2027-06-1724600CALL0 040.17TRUE00
2027-06-1724800CALL0 040.08TRUE00
2027-06-172500676CALL0 239.98TRUE00
2027-06-1726000CALL0 939.69TRUE00
2027-06-1727000CALL0 139.24FALSE00
2027-06-1728000CALL0 538.93FALSE00
2027-06-1729000CALL0 038.6FALSE00
2027-06-173000493CALL0 138.34FALSE00
2027-06-1731000CALL0 038.08FALSE00
2027-06-1732000CALL0 137.83FALSE00
2027-06-173300389.38CALL0 437.58FALSE00
2027-06-173400369CALL0 237.42FALSE00
2027-06-1735000CALL0 037.21FALSE00
2027-06-1736000CALL0 037.09FALSE00
2027-06-1737000CALL0 036.93FALSE00
2027-06-173800277CALL0 136.75FALSE00
2027-06-1710800PUT0 247.69FALSE00
2027-06-1711000PUT0 047.46FALSE00
2027-06-1711200PUT0 047.5FALSE00
2027-06-1711400PUT0 147.23FALSE00
2027-06-1711600PUT0 046.96FALSE00
2027-06-1711800PUT0 046.67FALSE00
2027-06-1712000PUT0 046.38FALSE00
2027-06-1712200PUT0 046.31FALSE00
2027-06-1712400PUT0 046.22FALSE00
2027-06-1712600PUT0 045.89FALSE00
2027-06-1712800PUT0 045.77FALSE00
2027-06-1713000PUT0 045.63FALSE00
2027-06-1713200PUT0 045.47FALSE00
2027-06-1713400PUT0 045.5FALSE00
2027-06-1713600PUT0 045.12FALSE00
2027-06-1713800PUT0 045.11FALSE00
2027-06-1714000PUT0 044.89FALSE00
2027-06-1714200PUT0 044.67FALSE00
2027-06-1714400PUT0 044.61FALSE00
2027-06-1714600PUT0 044.36FALSE00
2027-06-1714800PUT0 044.27FALSE00
2027-06-1715000PUT0 144.16FALSE00
2027-06-1715200PUT0 044.04FALSE00
2027-06-1715400PUT0 043.91FALSE00
2027-06-1715600PUT0 043.76FALSE00
2027-06-1715800PUT0 1043.6FALSE00
2027-06-1716000PUT0 543.43FALSE00
2027-06-1716200PUT0 043.39FALSE00
2027-06-1716400PUT0 043.33FALSE00
2027-06-1716600PUT0 043.13FALSE00
2027-06-1716800PUT0 043.05FALSE00
2027-06-1717000PUT0 242.95FALSE00
2027-06-1717200PUT0 042.72FALSE00
2027-06-1717400PUT0 042.72FALSE00
2027-06-1717600PUT0 042.47FALSE00
2027-06-1717800PUT0 042.45FALSE00
2027-06-1718000PUT0 542.3FALSE00
2027-06-1718200PUT0 042.14FALSE00
2027-06-1718400PUT0 042.08FALSE00
2027-06-1718600PUT0 042.01FALSE00
2027-06-1718800PUT0 041.93FALSE00
2027-06-1719000PUT0 341.83FALSE00
2027-06-1719200PUT0 141.63FALSE00
2027-06-1719400PUT0 041.51FALSE00
2027-06-1719600PUT0 141.49FALSE00
2027-06-1719800PUT0 041.36FALSE00
2027-06-1719900PUT0 041.19FALSE00
2027-06-1720000PUT0 641.22FALSE00
2027-06-1720100PUT0 041.15FALSE00
2027-06-1720200PUT0 041.08FALSE00
2027-06-1720300PUT0 040.99FALSE00
2027-06-1720400PUT0 041.01FALSE00
2027-06-1720500PUT0 040.9FALSE00
2027-06-1720600PUT0 040.84FALSE00
2027-06-1720700PUT0 040.85FALSE00
2027-06-1720800PUT0 040.76FALSE00
2027-06-1720900PUT0 040.67FALSE00
2027-06-1721000PUT0 040.67FALSE00
2027-06-1721100PUT0 040.66FALSE00
2027-06-1721200PUT0 040.65FALSE00
2027-06-1721300PUT0 040.46FALSE00
2027-06-1721400PUT0 040.45FALSE00
2027-06-1721500PUT0 040.45FALSE00
2027-06-1721600PUT0 040.42FALSE00
2027-06-1721700PUT0 040.4FALSE00
2027-06-1721800PUT0 040.21FALSE00
2027-06-1721900PUT0 040.19FALSE00
2027-06-1722000PUT0 040.16FALSE00
2027-06-1722100PUT0 040.13FALSE00
2027-06-1722200PUT0 040.1FALSE00
2027-06-1722300PUT0 040.07FALSE00
2027-06-172240335.68PUT0 440.04FALSE00
2027-06-1722500PUT0 039.99FALSE00
2027-06-1722600PUT0 039.86FALSE00
2027-06-1722700PUT0 039.81FALSE00
2027-06-1722800PUT0 039.87FALSE00
2027-06-1723000PUT0 039.78FALSE00
2027-06-1723200PUT0 039.59FALSE00
2027-06-1723400PUT0 039.56FALSE00
2027-06-1723600PUT0 039.44FALSE00
2027-06-1723800PUT0 039.32FALSE00
2027-06-172400406PUT0 339.26FALSE00
2027-06-1724200PUT0 039.2FALSE00
2027-06-1724400PUT0 039.13FALSE00
2027-06-1724600PUT0 039.05FALSE00
2027-06-1724800PUT0 039.03FALSE00
2027-06-1725000PUT0 038.86FALSE00
2027-06-1726000PUT0 038.48FALSE00
2027-06-1727000PUT0 038.06TRUE00
2027-06-1728000PUT0 037.73TRUE00
2027-06-1729000PUT0 037.43TRUE00
2027-06-1730000PUT0 037.07TRUE00
2027-06-1731000PUT0 036.82TRUE00
2027-06-1732000PUT0 036.55TRUE00
2027-06-1733000PUT0 036.28TRUE00
2027-06-1734000PUT0 036.02TRUE00
2027-06-1735000PUT0 035.76TRUE00
2027-06-1736000PUT0 035.59TRUE00
2027-06-1737000PUT0 035.4TRUE00
2027-06-1738000PUT0 035.2TRUE00
2027-12-1713000CALL0 046.41TRUE00
2027-12-1713200CALL0 046.03TRUE00
2027-12-1713400CALL0 045.97TRUE00
2027-12-1713600CALL0 045.89TRUE00
2027-12-1713800CALL0 045.81TRUE00
2027-12-1714000CALL0 045.7TRUE00
2027-12-1714200CALL0 045.44TRUE00
2027-12-1714400CALL0 045.32TRUE00
2027-12-1714600CALL0 045.33TRUE00
2027-12-1714800CALL0 045.18TRUE00
2027-12-1715000CALL0 045.03TRUE00
2027-12-1715200CALL0 044.87TRUE00
2027-12-1715400CALL0 044.69TRUE00
2027-12-1715600CALL0 344.52TRUE00
2027-12-1715800CALL0 044.58TRUE00
2027-12-1716000CALL0 044.38TRUE00
2027-12-1716200CALL0 044.18TRUE00
2027-12-1716400CALL0 044.09TRUE00
2027-12-1716600CALL0 043.99TRUE00
2027-12-1716800CALL0 043.88TRUE00
2027-12-1717000CALL0 043.76TRUE00
2027-12-1717200CALL0 043.74TRUE00
2027-12-1717400CALL0 043.6TRUE00
2027-12-1717600CALL0 043.46TRUE00
2027-12-1717800CALL0 043.42TRUE00
2027-12-1718000CALL0 043.26TRUE00
2027-12-1718200CALL0 043.19TRUE00
2027-12-1718400CALL0 043.02TRUE00
2027-12-1718600CALL0 042.94TRUE00
2027-12-1718800CALL0 042.85TRUE00
2027-12-1719000CALL0 042.76TRUE00
2027-12-1719200CALL0 042.66TRUE00
2027-12-1719400CALL0 042.55TRUE00
2027-12-1719600CALL0 042.52TRUE00
2027-12-1719800CALL0 042.4TRUE00
2027-12-1719900CALL0 042.42TRUE00
2027-12-1720000CALL0 042.36TRUE00
2027-12-1720100CALL0 042.29TRUE00
2027-12-1720200CALL0 042.22TRUE00
2027-12-1720300CALL0 042.15TRUE00
2027-12-1720400CALL0 042.16TRUE00
2027-12-1720500CALL0 042.09TRUE00
2027-12-1720600CALL0 042.1TRUE00
2027-12-1720700CALL0 042.02TRUE00
2027-12-1720800CALL0 041.94TRUE00
2027-12-1720900CALL0 041.95TRUE00
2027-12-1721000CALL0 041.86TRUE00
2027-12-1721100CALL0 041.86TRUE00
2027-12-1721200CALL0 041.78TRUE00
2027-12-1721300CALL0 041.78TRUE00
2027-12-1721400CALL0 041.69TRUE00
2027-12-1721500CALL0 041.68TRUE00
2027-12-1721600CALL0 041.59TRUE00
2027-12-1721700CALL0 041.58TRUE00
2027-12-1721800CALL0 041.57TRUE00
2027-12-1721900CALL0 041.48TRUE00
2027-12-1722000CALL0 041.46TRUE00
2027-12-1722100CALL0 041.44TRUE00
2027-12-1722200CALL0 041.42TRUE00
2027-12-1722300CALL0 041.33TRUE00
2027-12-1722400CALL0 041.3TRUE00
2027-12-1722500CALL0 041.28TRUE00
2027-12-1722600CALL0 041.18TRUE00
2027-12-1722700CALL0 041.15TRUE00
2027-12-1722800CALL0 041.12TRUE00
2027-12-1723000CALL0 141.06TRUE00
2027-12-172320858.4CALL0 140.99TRUE00
2027-12-1723400CALL0 040.92TRUE00
2027-12-1723600CALL0 040.84TRUE00
2027-12-1723800CALL0 040.83TRUE00
2027-12-1724000CALL0 040.74TRUE00
2027-12-1724200CALL0 040.64TRUE00
2027-12-1724400CALL0 040.54TRUE00
2027-12-1724600CALL0 040.5TRUE00
2027-12-1724800CALL0 040.39TRUE00
2027-12-172500792CALL0 240.35TRUE00
2027-12-1726000CALL0 040.03TRUE00
2027-12-1727000CALL0 039.66FALSE00
2027-12-1728000CALL0 039.49FALSE00
2027-12-1729000CALL0 039.15FALSE00
2027-12-173000613.9CALL0 138.82FALSE00
2027-12-1731000CALL0 638.57FALSE00
2027-12-1732000CALL0 038.28FALSE00
2027-12-1733000CALL0 038.08FALSE00
2027-12-173400482.94CALL0 237.91FALSE00
2027-12-1735000CALL0 037.71FALSE00
2027-12-1736000CALL0 037.54FALSE00
2027-12-1737000CALL0 037.35FALSE00
2027-12-173800334.1CALL0 437.21FALSE00
2027-12-1713000PUT0 045.54FALSE00
2027-12-1713200PUT0 045.47FALSE00
2027-12-1713400PUT0 045.37FALSE00
2027-12-1713600PUT0 045.27FALSE00
2027-12-1713800PUT0 045.15FALSE00
2027-12-1714000PUT0 045.02FALSE00
2027-12-1714200PUT0 044.88FALSE00
2027-12-1714400PUT0 044.73FALSE00
2027-12-1714600PUT0 044.56FALSE00
2027-12-1714800PUT0 044.39FALSE00
2027-12-1715000PUT0 044.21FALSE00
2027-12-1715200PUT0 044.16FALSE00
2027-12-1715400PUT0 044.08FALSE00
2027-12-1715600PUT0 043.88FALSE00
2027-12-1715800PUT0 043.66FALSE00
2027-12-1716000PUT0 043.68FALSE00
2027-12-1716200PUT0 043.45FALSE00
2027-12-1716400PUT0 043.44FALSE00
2027-12-1716600PUT0 043.31FALSE00
2027-12-1716800PUT0 043.17FALSE00
2027-12-1717000PUT0 043.13FALSE00
2027-12-171720192PUT0 142.97FALSE00
2027-12-1717400PUT0 042.8FALSE00
2027-12-1717600PUT0 042.73FALSE00
2027-12-1717800PUT0 042.65FALSE00
2027-12-171800206.4PUT0 242.56FALSE00
2027-12-1718200PUT0 042.46FALSE00
2027-12-1718400PUT0 042.36FALSE00
2027-12-1718600PUT0 042.24FALSE00
2027-12-1718800PUT0 042.21FALSE00
2027-12-1719000PUT0 042.08FALSE00
2027-12-1719200PUT0 042.03FALSE00
2027-12-1719400PUT0 041.88FALSE00
2027-12-1719600PUT0 041.82FALSE00
2027-12-1719800PUT0 041.75FALSE00
2027-12-1719900PUT0 041.66FALSE00
2027-12-1720000PUT0 041.66FALSE00
2027-12-1720100PUT0 041.57FALSE00
2027-12-1720200PUT0 041.58FALSE00
2027-12-1720300PUT0 141.49FALSE00
2027-12-1720400PUT0 041.48FALSE00
2027-12-1720500PUT0 041.39FALSE00
2027-12-1720600PUT0 041.37FALSE00
2027-12-1720700PUT0 041.28FALSE00
2027-12-1720800PUT0 041.26FALSE00
2027-12-1720900PUT0 041.25FALSE00
2027-12-1721000PUT0 041.23FALSE00
2027-12-1721100PUT0 041.12FALSE00
2027-12-1721200PUT0 041.1FALSE00
2027-12-1721300PUT0 041.07FALSE00
2027-12-1721400PUT0 041.06FALSE00
2027-12-1721500PUT0 040.95FALSE00
2027-12-172160350.1PUT0 140.91FALSE00
2027-12-1721700PUT0 040.87FALSE00
2027-12-1721800PUT0 040.84FALSE00
2027-12-1721900PUT0 040.8FALSE00
2027-12-1722000PUT0 040.77FALSE00
2027-12-1722100PUT0 040.72FALSE00
2027-12-1722200PUT0 040.68FALSE00
2027-12-1722300PUT0 040.64FALSE00
2027-12-1722400PUT0 040.59FALSE00
2027-12-1722500PUT0 040.55FALSE00
2027-12-1722600PUT0 040.5FALSE00
2027-12-1722700PUT0 040.45FALSE00
2027-12-1722800PUT0 040.4FALSE00
2027-12-1723000PUT0 040.36FALSE00
2027-12-1723200PUT0 040.25FALSE00
2027-12-1723400PUT0 040.2FALSE00
2027-12-1723600PUT0 040.07FALSE00
2027-12-1723800PUT0 040.01FALSE00
2027-12-172400423.72PUT1 039.57FALSE423.720
2027-12-1724200PUT0 039.86FALSE00
2027-12-1724400PUT0 039.78FALSE00
2027-12-1724600PUT0 039.69FALSE00
2027-12-1724800PUT0 039.6FALSE00
2027-12-1725000PUT0 039.56FALSE00
2027-12-1726000PUT0 039.17FALSE00
2027-12-1727000PUT0 038.89TRUE00
2027-12-1728000PUT0 038.52TRUE00
2027-12-1729000PUT0 038.13TRUE00
2027-12-173000730PUT1 037.84TRUE7300
2027-12-1731000PUT0 037.55TRUE00
2027-12-1732000PUT0 037.26TRUE00
2027-12-1733000PUT0 036.97TRUE00
2027-12-1734000PUT0 036.72TRUE00
2027-12-1735000PUT0 036.49TRUE00
2027-12-1736000PUT0 036.28TRUE00
2027-12-1737000PUT0 036.09TRUE00
2027-12-1738000PUT0 035.86TRUE00

Latest MELI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST200$627.54
Jun 13, 2022 7:59 PM EST1$627.72
Jun 13, 2022 7:59 PM EST100$627.38
Jun 13, 2022 7:59 PM EST95$627.74
Jun 13, 2022 7:59 PM EST7$627.74

MercadoLibre, Inc (MELI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2017-06-16UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1099590/000000000017021137/0000000000-17-021137-index.htm
2017-07-06UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1099590/000000000017023538/0000000000-17-023538-index.htm
2019-12-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000001961719000364/0000019617-19-000364-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000008025518002465/0000080255-18-002465-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000071960319000003/0000719603-19-000003-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm
2017-06-28CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1099590/000090342317000435/0000903423-17-000435-index.htm
2017-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342317000579/0000903423-17-000579-index.htm
2017-11-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm
2017-12-144/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000090342317000723/0000903423-17-000723-index.htm
2018-03-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000149/0000903423-18-000149-index.htm
2018-05-148-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000272/0000903423-18-000272-index.htm
2018-05-1410-Q/AQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000090342318000273/0000903423-18-000273-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm
2018-06-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000354/0000903423-18-000354-index.htm
2018-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000371/0000903423-18-000371-index.htm
2018-11-028-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000579/0000903423-18-000579-index.htm
2018-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000580/0000903423-18-000580-index.htm
2018-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000591/0000903423-18-000591-index.htm
2019-04-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342319000181/0000903423-19-000181-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm
2018-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000094562118000064/0000945621-18-000064-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000094562119000059/0000945621-19-000059-index.htm
2018-01-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000108887518000004/0001088875-18-000004-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000108887519000039/0001088875-19-000039-index.htm
2020-01-22SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000108887520000028/0001088875-20-000028-index.htm
2018-10-05SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000110465918060705/0001104659-18-060705-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000110465919008569/0001104659-19-008569-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2018-04-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1099590/000114036118020335/0001140361-18-020335-index.htm
2018-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1099590/000114036118020337/0001140361-18-020337-index.htm
2019-03-11S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1099590/000114036119004722/0001140361-19-004722-index.htm
2019-03-12FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1099590/000114036119004738/0001140361-19-004738-index.htm
2019-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119004741/0001140361-19-004741-index.htm
2019-03-12424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1099590/000114036119004743/0001140361-19-004743-index.htm
2019-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119004811/0001140361-19-004811-index.htm
2019-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119004884/0001140361-19-004884-index.htm
2019-03-14424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1099590/000114036119004897/0001140361-19-004897-index.htm
2019-03-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119005022/0001140361-19-005022-index.htm
2019-03-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119006086/0001140361-19-006086-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119010942/0001140361-19-010942-index.htm
2018-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2017-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184317003635/0001171843-17-003635-index.htm
2017-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184317004706/0001171843-17-004706-index.htm
2017-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184317006581/0001171843-17-006581-index.htm
2018-01-108-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318000286/0001171843-18-000286-index.htm
2018-02-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318001358/0001171843-18-001358-index.htm
2018-05-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318003762/0001171843-18-003762-index.htm
2018-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318003796/0001171843-18-003796-index.htm
2018-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318005866/0001171843-18-005866-index.htm
2018-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318007491/0001171843-18-007491-index.htm
2019-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184319003996/0001171843-19-003996-index.htm
2019-07-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184319004409/0001171843-19-004409-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184319005241/0001171843-19-005241-index.htm
2020-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320000713/0001171843-20-000713-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320000754/0001171843-20-000754-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320003337/0001171843-20-003337-index.htm
2020-05-08S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1099590/000117184320003553/0001171843-20-003553-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320004126/0001171843-20-004126-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320004289/0001171843-20-004289-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320005900/0001171843-20-005900-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320006204/0001171843-20-006204-index.htm
2018-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000119312518252929/0001193125-18-252929-index.htm
2018-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000119312518257768/0001193125-18-257768-index.htm
2018-08-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000119312518265049/0001193125-18-265049-index.htm
2020-04-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1099590/000120677420001311/0001206774-20-001311-index.htm
2020-04-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1099590/000120677420001313/0001206774-20-001313-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm
2019-08-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119045552/0001209191-19-045552-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm
2020-02-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120008072/0001209191-20-008072-index.htm
2020-02-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120008860/0001209191-20-008860-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000142284819000078/0001422848-19-000078-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000142284820000064/0001422848-20-000064-index.htm
2018-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000142284918000074/0001422849-18-000074-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000142284919000079/0001422849-19-000079-index.htm
2017-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276217000120/0001562762-17-000120-index.htm
2017-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276217000173/0001562762-17-000173-index.htm
2018-02-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1099590/000156276218000040/0001562762-18-000040-index.htm
2018-05-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276218000158/0001562762-18-000158-index.htm
2018-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276218000229/0001562762-18-000229-index.htm
2018-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276218000323/0001562762-18-000323-index.htm
2019-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000041/0001562762-19-000041-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1099590/000156276219000047/0001562762-19-000047-index.htm
2019-04-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000100/0001562762-19-000100-index.htm
2019-04-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000102/0001562762-19-000102-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000119/0001562762-19-000119-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276219000123/0001562762-19-000123-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000181/0001562762-19-000181-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276219000186/0001562762-19-000186-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000270/0001562762-19-000270-index.htm
2019-11-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276219000273/0001562762-19-000273-index.htm
2020-02-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276220000043/0001562762-20-000043-index.htm
2020-02-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1099590/000156276220000055/0001562762-20-000055-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276220000166/0001562762-20-000166-index.htm
2020-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276220000170/0001562762-20-000170-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276220000323/0001562762-20-000323-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276220000324/0001562762-20-000324-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276220000376/0001562762-20-000376-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276220000390/0001562762-20-000390-index.htm
2019-01-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000156761919001008/0001567619-19-001008-index.htm

MercadoLibre, Inc (MELI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MercadoLibre, Inc (MELI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 842%
Institutional Ownership: 8488%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2017-11-27Alejandro Nicolas AguzinDirectorBuy10,000.00274.472,744,700.0010,000.00https://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm
2019-08-08Alejandro Nicolas AguzinDirectorBuy178.0010,178.00https://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm
2020-06-10Alejandro Nicolas AguzinDirectorBuy137.0010,315.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm
2018-06-12Meyer MalkaDirectorBuy5,528.00301.211,665,093.3011,349.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-06-10Meyer MalkaDirectorBuy137.001,223.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2018-06-12Meyer MalkaDirectorBuy1,631.00302.51493,400.5012,980.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-12Meyer MalkaDirectorBuy1,500.00299.38449,076.001,500.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-12Meyer MalkaDirectorBuy3,520.00303.381,067,914.1416,500.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-05-22Meyer MalkaDirectorBuy1,708.00292.65499,846.201,708.00https://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm
2018-06-13Meyer MalkaDirectorBuy800.00291.32233,057.0417,300.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08Roberto Balls SalloutiDirectorBuy178.00178.00https://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm
2019-08-08SUSAN SEGALDirectorBuy178.00178.00https://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm
2019-08-08Meyer MalkaDirectorBuy178.001,886.00https://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm
2018-06-13Meyer MalkaDirectorBuy3,845.00292.271,123,778.5321,145.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-13Meyer MalkaDirectorBuy2,400.00293.12703,482.4823,545.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08Mario VazquezDirectorBuy178.002,532.00https://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm
2018-03-09Emiliano CalemzukDirectorBuy120.00414.1449,696.802,669.00https://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm
2020-06-10Mario VazquezDirectorBuy137.002,669.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm
2018-06-13Meyer MalkaDirectorBuy4,564.00294.281,343,094.3828,109.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08Emiliano CalemzukDirectorBuy178.00298.00https://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm
2018-06-13Meyer MalkaDirectorBuy2,751.00295.34812,484.4730,860.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-13Emiliano CalemzukDirectorSell120.001,128.50135,420.00315.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm
2020-06-10Roberto Balls SalloutiDirectorBuy137.00315.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm
2020-06-10SUSAN SEGALDirectorBuy137.00315.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm
2018-06-13Meyer MalkaDirectorBuy1,700.00296.08503,341.9532,560.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-13Meyer MalkaDirectorBuy900.00297.08267,372.0033,460.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy100.00297.0729,707.0033,560.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy5,418.00298.911,619,473.7938,978.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy2,400.00300.56721,345.4441,378.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell6.001,229.627,377.724,315.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell200.001,223.92244,784.004,321.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-06-10Emiliano CalemzukDirectorBuy137.00435.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell300.001,222.04366,612.004,521.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-14Meyer MalkaDirectorBuy4,300.00302.111,299,063.9745,678.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy2,156.00303.34653,997.3747,834.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell300.001,220.72366,216.004,821.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-14Meyer MalkaDirectorBuy944.00304.55287,496.5248,778.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy1,100.00306.05336,655.9949,878.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy100.00306.9230,692.0049,978.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-03-13Meyer MalkaDirectorBuy556.00509.83283,467.2650,534.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy254.00513.68130,475.2350,788.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy200.00514.42102,884.0050,988.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell600.001,218.67731,202.005,121.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-03-13Meyer MalkaDirectorBuy688.00516.56355,395.2151,676.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy118.00517.6061,076.6651,794.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy800.00518.82415,058.0052,594.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy300.00520.15156,044.0152,894.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy100.00523.0952,309.0052,994.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy800.00524.84419,874.0053,794.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy543.00526.23285,743.9254,337.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy200.00527.85105,570.0054,537.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy213.00529.99112,887.8754,750.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy200.00531.32106,264.0054,950.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy800.00532.41425,925.5255,750.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy98.00535.2952,458.4255,848.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell400.001,217.45486,980.005,721.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-12Meyer MalkaDirectorBuy4,321.00300.291,297,562.605,821.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell400.001,215.59486,236.006,121.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell400.001,214.77485,908.006,521.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell585.001,213.42709,850.706,921.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell459.001,211.90556,262.107,506.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell663.001,210.66802,667.587,965.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell300.001,209.43362,829.008,628.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell587.001,208.56709,424.728,928.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell100.001,207.04120,704.009,515.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell100.001,205.54120,554.009,615.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell200.001,204.29240,858.009,715.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell400.001,203.65481,460.009,915.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm