MercadoLibre, Inc

(NASDAQ:MELI)

Latest On MercadoLibre, Inc (MELI):

Date/Time Type Description Signal Details
2023-05-20 15:45 ESTNewsMercadoLibre: Investment Thesis Remains Robust, But With One CaveatN/A
2023-05-16 16:18 ESTNewsMercadoLibre: Ecommerce Is Booming And Fintech Is ThrivingN/A
2023-05-13 01:59 ESTNewsDeep Sail Capital - MercadoLibre: Alipay + eBay + Amazon Of Latin AmericaN/A
2023-05-12 11:46 ESTNewsMercadoLibre Stock May Get More Expensive In The Coming MonthsN/A
2023-05-04 14:18 ESTNewsMercadoLibre: No Longer In The Bargain Bin (Rating Downgrade)N/A
2023-05-04 01:50 ESTNewsMercadoLibre GAAP EPS of $3.97 beats by $0.84, revenue of $3.04B beats by $160MN/A
2023-05-04 01:50 ESTNewsMercadoLibre stock moves higher on soaring sales, payment volumeN/A
2023-05-04 01:50 ESTNewsMercadoLibre, Inc. (MELI) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 13:01 ESTNewsActive funds struggled in April and value topped growthN/A
2023-05-03 00:32 ESTNewsMercadoLibre expected to report nearly 30% jump in revenue for Q1N/A
2023-04-29 09:39 ESTNewsMercadoLibre: Downgrading Stock On Argentina RisksN/A
2023-04-24 20:06 ESTNewsMercadoLibre: Buy And Hold Forever? Not Just YetN/A
2023-04-06 16:22 ESTNewsMercadoLibre: Wide Moat, Robust Growth, Expensive PriceN/A
2023-03-31 23:09 ESTNewsMorgan Stanley sees over 40% upside for MercadoLibreN/A
2023-03-29 15:23 ESTNewsMercadoLibre: Looks Better Than Amazon Based On Its GrowthN/A
2023-03-27 17:48 ESTNewsMercadoLibre: Impressive Growth But Not The Only PlayerN/A
2023-03-24 13:18 ESTNewsMercadoLibre: Fintech Driving Massive Revenue GrowthN/A
2023-03-06 16:34 ESTNewsMercadoLibre, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-27 17:08 ESTNewsMercadoLibre: Impressive Results For Undervalued LeaderN/A
2023-02-27 03:22 ESTNewsMercadoLibre: Double Earnings Beat With 2 Huge Growth EnginesN/A
2023-02-26 12:31 ESTNewsMercadoLibre: Outstanding Performance And Cheap ValuationN/A
2023-02-24 06:16 ESTNewsMercadoLibre, Inc. (MELI) Q4 2022 Earnings Call TranscriptN/A
2023-02-23 17:08 ESTNewsMercadoLibre GAAP EPS of $3.25 beats by $0.93, revenue of $3B beats by $40MN/A
2023-02-23 17:08 ESTNewsMercadoLibre stock moves higher on big bottom line beatN/A
2023-02-23 03:58 ESTNewsMercadoLibre Q4 earnings on deck, what to expectN/A
2023-02-13 22:28 ESTNews3 Things To Watch For In MercadoLibre's Upcoming EarningsN/A
2023-02-11 18:01 ESTNewsMercadoLibre: High-Quality Exposure To Emerging MarketsN/A
2023-01-27 23:42 ESTNewsMercadoLibre: Partnership With WhatsApp Could Help Grow Market ShareN/A
2023-01-10 11:21 ESTNewsMercadoLibre: Fortune Favors The BraveN/A
2023-01-09 18:19 ESTNewsMercadoLibre: The Crash Of A Dominant LATAM E-Commerce OperatorN/A
2022-12-12 16:32 ESTNewsMeta And MercadoLibre: A Powerful Partnership Is FormingN/A
2022-12-10 13:15 ESTNewsMercadoLibre: Mercado Pago, A Truly Fascinating BusinessN/A
2022-12-08 10:33 ESTNewsMercadoLibre: Both The Good And The BadN/A
2022-12-08 10:33 ESTNewsMercadoLibre: Favorably Skewed Towards Reward But Risks RemainN/A
2022-12-07 16:39 ESTNewsMercadoLibre tests WhatsApp payment processing - ReutersN/A
2022-12-03 18:29 ESTNewsMercadoLibre Clearly Wins Over Amazon - Speculative Buy HereN/A
2022-11-07 21:41 ESTNewsMercadoLibre Shows Us The MoneyN/A
2022-11-04 22:51 ESTNewsMercadoLibre Q3: Solid Double Beat, But Don't Buy The Post-Earnings SurgeN/A
2022-11-04 22:51 ESTNewsMercadoLibre Q3 Earnings: A Simply Sensational BusinessN/A
2022-11-04 22:51 ESTNewsMercadoLibre: Outstanding Quarter And UndervaluedN/A
2022-11-04 22:50 ESTNewsMercadoLibre Delivers Yet Again - Q3 Earnings SummaryN/A
2022-11-04 05:24 ESTNewsMercadoLibre GAAP EPS of $2.56 beats by $0.24, revenue of $2.69B misses by $10MN/A
2022-11-04 05:24 ESTNewsMercadoLibre stock leaps on bottom line beat, optimistic outlookN/A
2022-11-04 05:23 ESTNewsMercadoLibre, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-04 05:23 ESTNewsMercadoLibre, Inc. (MELI) Q3 2022 Earnings Call TranscriptN/A
2022-11-02 20:09 ESTNewsMercadoLibre Q3 earnings preview: Another strong show in the cardsN/A
2022-10-24 09:52 ESTNewsBofA highlights ten stock options overwriting possibilitiesN/A
2022-10-17 17:26 ESTNewsE-commerce stocks accelerate higher amid market rallyN/A
2022-10-11 18:05 ESTNewsMercadoLibre: The Amazon Of LATAM Has 57% Revenue Growth, GAAP Profits, Trades At 4.2x SalesN/A
2022-10-04 18:47 ESTNewsMercadoLibre: Expect More Success From Q3 EarningsN/A

About MercadoLibre, Inc (MELI):

MercadoLibre, Inc. operates online commerce platforms in Latin America. It operates Mercado Libre Marketplace, an automated online commerce platform that enables businesses, merchants, and individuals to list merchandise and conduct sales and purchases online; and Mercado Pago FinTech, a financial technology solution platform, which facilitates transactions on and off its marketplaces by providing a mechanism that allows its users to send and receive payments online, as well as allows users to transfer money via their websites and mobile apps. The company also offers Mercado Fondo that allows users to invest funds deposited in their Mercado Pago accounts; and Mercado Credito that extends loans to certain merchants and consumers. In addition, it provides Mercado Envios logistics solution that enables sellers on its platform to utilize third-party carriers and other logistics service providers, as well as fulfillment and warehousing services for sellers. Further, the company provides Mercado Libre Classifieds, an online classified listing service, where users can list and purchase motor vehicles, real estate, and services. Additionally, it offers Mercado Ads, an advertising platform, which enables large retailers and brands to promote their products and services on the Internet. The company also provides Mercado Shops, an online storefronts solution, that enables users to set-up, manage, and promote their own Webstores. The company was incorporated in 1999 and is headquartered in Buenos Aires, Argentina.

MELI Quotes by TradingView

See Advanced Chart

General

  • Name MercadoLibre, Inc
  • Symbol MELI
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryInternet Retail
  • Full Time Employees 15,546
  • Fiscal Year EndDecember
  • IPO Date2007-08-10
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryInternet & Direct Marketing Retail
  • Gic SubIndustryInternet & Direct Marketing Retail
  • Web URLhttp://www.mercadolibre.com
View More

Valuation

  • Trailing PE 2897.33
  • Forward PE 277.78
  • Price/Sales (Trailing 12 Mt.) 19.25
  • Price/Book (Most Recent Quarter) 46.43
  • Enterprise Value Revenue 18.95
  • Enterprise Value EBITDA 256.97
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.01
  • Next Year EPS Estimate $7.01
  • Next Quarter EPS Estimate $0.35
  • Profit Margin 0%
  • Operating Margin 3%
  • Return on Assets 1%
  • Revenue 3.97 billion
  • Earnings Per Share $0.19
  • Revenue Per Share $79.88
  • Gross Profit 2.03 billion
  • Quarterly Earnings Growth 96.9%
View More

Highlights

  • Market Capitalization 71.62 billion
  • EBITDA 232.68 million
  • PE Ratio 74.71
  • PEG Ratio 2.28
  • Analyst Target Price $1917
  • Book Value Per Share $33.12
View More

Share Statistics

  • Shares Outstanding 49.87 million
  • Shares Float 45.83 million
  • % Held by Insiders 842%
  • % Held by Institutions 84.88%
  • Shares Short 1.13 million
  • Shares Short Prior Month 1.19 million
  • Short Ratio 2.14
  • Short % of Float 3%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.55
  • 52 Week High $2020
  • 52 Week Low $425.38
  • 50 Day Moving Average 1726.36
  • 200 Day Moving Average 1480.39
View More

Dividends

  • Dividend Date 2018-01-16
  • ExDividend Date 2017-12-28
  • Dividend Per Share $0.15
  • Dividend Yield 0%
View More

MercadoLibre, Inc (MELI) Dividend Calendar:

MELI's last dividend payment was made to shareholders on January 16, 2018.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

MercadoLibre, Inc (MELI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-01$N/A-$1.02$0.19-629.05%
2020-09-302020-11-04$1.12 billion$0.28$0.266.1%
2020-06-302020-08-10$N/A$1.11$0.16576.83%
2020-03-312020-05-05$652.09 million-$0.44-$0.5723.04%
2019-12-312020-02-10$674.27 million-$1.11-$0.79-40.2%
2019-09-302019-10-31$603.03 million-$2.96-$0.07-3905.41%
2019-06-302019-08-07$545.24 million$0.31$0.32-3.82%
2019-03-312019-05-02$473.77 million$0.13-$0.17177.98%
2018-12-312019-02-26$428.02 million-$0.05-$0.1155.2%
2018-09-302018-11-01$355.28 million-$0.23-$0.10-135.66%
2018-06-302018-08-08$335.38 million-$0.25-$0.2810.71%
2018-03-312018-05-09$320.98 million-$0.29$0.44-165.36%
2017-12-312018-02-22$436.98 million$0.41$0.55-25.74%
2017-09-302017-11-02$370.66 million$0.63$0.622.21%
2017-06-302017-08-03$316.53 million$0.61$1.06-42.21%
2017-03-312017-05-04$269.68 million$1.10$0.8726.95%
2016-12-312017-02-23$256.28 million$1.16$0.9423.14%
2016-09-302016-11-03$230.85 million$0.89$0.846.47%
2016-06-302016-08-04$199.64 million$0.74$0.6022.46%
2016-03-312016-05-05$157.63 million$0.68$0.5718.41%
2015-12-312016-02-25$180.73 million$0.88$0.7419.23%
2015-09-302015-11-04$168.64 million$0.75$0.6220.97%
2015-06-302015-08-05$154.31 million$0.44$0.68-35.29%
2015-03-312015-05-06$148.1 million$0.78$0.4095%
2014-12-312015-02-25$161.37 million$0.76$0.80-5%
2014-09-302014-10-30$147.94 million$0.76$0.6516.92%
2014-06-302014-08-07$131.85 million$1.08$0.5692.86%
2014-03-312014-05-08$115.38 million$0.63$0.5710.53%
2013-12-312014-02-27$134.63 million$0.93$0.7720.78%
2013-09-302013-11-05$123.06 million$0.66$0.73-9.59%
2013-06-302013-08-01$112.18 million$0.67$0.628.06%
2013-03-312013-05-06$102.73 million$0.53$0.54-1.85%
2012-12-312013-02-25$103.75 million$0.69$0.6113.11%
2012-09-302012-11-01$97.27 million$0.59$0.60-1.67%
2012-06-302012-08-02$88.84 million$0.57$0.4916.33%
2012-03-312012-05-08$83.74 million$0.45$0.46-2.17%
2011-12-312012-02-23$86.47 million$0.47$0.51-7.84%
2011-09-302011-11-02$81.63 million$0.60$0.4339.53%
2011-06-302011-08-03$69.38 million$0.34$0.38-10.53%
2011-03-312011-05-04$61.46 million$0.32$0.313.23%
2010-12-312011-02-23$62.32 million$0.36$0.352.86%
2010-09-302010-11-03$55.95 million$0.43$0.3138.71%
2010-06-302010-08-04$52.51 million$0.26$0.248.33%
2010-03-312010-05-06$45.94 million$0.22$0.1822.22%
2009-12-312010-02-22$49.02 million$0.26$0.260%
2009-09-302009-11-04$50.6 million$0.22$0.1729.41%
2009-06-302009-08-05$40.9 million$0.15$0.1225%
2009-03-312009-05-06$32.32 million$0.12$0.1020%
2008-12-312009-02-24$33.45 million$0.18$0.08125%
2008-09-302008-11-11$40.26 million$0.13$0.128.33%
2008-06-302008-08-12$34.47 million$0.07$0.09-22.22%
2008-03-312008-05-13$28.84 million$0.05$0.09-44.44%
2007-12-312008-03-05$26.89 million$0.12$0.1020%
2007-09-302007-11-13$22.8 million$0.07$0.0616.67%
2007-06-302007-09-15$18.97 million$0.01

MercadoLibre, Inc (MELI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MercadoLibre, Inc (MELI) Chart:

MELI chart by TradingView

MercadoLibre, Inc (MELI) News:

Below you will find a list of latest news for MercadoLibre, Inc (MELI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MercadoLibre, Inc (MELI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-02-131400594.5CALL2 0212.44TRUE594.50
2026-02-1314200CALL0 0204.93TRUE00
2026-02-1314300CALL0 0201.21TRUE00
2026-02-1314400CALL0 0197.52TRUE00
2026-02-1314500CALL0 0200.32TRUE00
2026-02-1314600CALL0 0196.58TRUE00
2026-02-1314700CALL0 0192.86TRUE00
2026-02-1314800CALL0 0189.16TRUE00
2026-02-1314900CALL0 0197.99TRUE00
2026-02-131500494.55CALL2 0181.81TRUE494.550
2026-02-1315100CALL0 0178.17TRUE00
2026-02-1315200CALL0 0175.61TRUE00
2026-02-1315300CALL0 0171.99TRUE00
2026-02-1315400CALL0 0168.39TRUE00
2026-02-131550447.06CALL2 0164.81TRUE447.060
2026-02-1315600CALL0 0168.36TRUE00
2026-02-1315700CALL0 0164.69TRUE00
2026-02-1315800CALL0 0161.05TRUE00
2026-02-1315900CALL0 0157.41TRUE00
2026-02-1316000CALL0 0153.8TRUE00
2026-02-1316100CALL0 0150.2TRUE00
2026-02-1316200CALL0 0146.61TRUE00
2026-02-1316300CALL0 0136.74TRUE00
2026-02-1316400CALL0 0143.48TRUE00
2026-02-131650347.12CALL2 0135.94TRUE347.120
2026-02-1316600CALL0 0139.72TRUE00
2026-02-131670332.7CALL0 1128.89TRUE00
2026-02-131680604CALL0 1129.07TRUE00
2026-02-1316900CALL0 0123.13TRUE00
2026-02-1317000CALL0 0107TRUE00
2026-02-1317100CALL0 094.39TRUE00
2026-02-1317200CALL0 0101.45TRUE00
2026-02-1317300CALL0 098.23TRUE00
2026-02-1317400CALL0 095.83TRUE00
2026-02-131750204.1CALL0 40TRUE00
2026-02-1317600CALL0 088.6TRUE00
2026-02-1317700CALL0 085.4TRUE00
2026-02-1317800CALL0 086.31TRUE00
2026-02-1317900CALL0 079.75TRUE00
2026-02-131800238.94CALL0 1178.51TRUE00
2026-02-1318100CALL0 074.65TRUE00
2026-02-131820159.95CALL0 979.32TRUE00
2026-02-1318300CALL0 069.31TRUE00
2026-02-1318400CALL0 073.12TRUE00
2026-02-1318500CALL0 063.27TRUE00
2026-02-1318600CALL0 067.12TRUE00
2026-02-131870140CALL0 162.2TRUE00
2026-02-131880102.1CALL0 159.96TRUE00
2026-02-13189091.8CALL0 1257.24TRUE00
2026-02-131900161.2CALL0 3164.85TRUE00
2026-02-13190591.01CALL0 159.23TRUE00
2026-02-13191087.21CALL0 358.21TRUE00
2026-02-1319150CALL0 061.71TRUE00
2026-02-13192070CALL0 351.58TRUE00
2026-02-1319250CALL0 051.12TRUE00
2026-02-13193072CALL0 459.22TRUE00
2026-02-1319350CALL0 058.32TRUE00
2026-02-131940115.6CALL0 1250.11TRUE00
2026-02-1319450CALL0 049.62TRUE00
2026-02-13195058.59CALL3 755.94TRUE-66.41-0.53
2026-02-1319550CALL0 054.59TRUE00
2026-02-13196089.12CALL0 1454.48TRUE00
2026-02-1319650CALL0 052.67TRUE00
2026-02-13197069.9CALL0 455.52TRUE00
2026-02-13197551CALL2 038.89TRUE510
2026-02-13198074.5CALL0 4948.11TRUE00
2026-02-13198556.8CALL5 845.13TRUE-7.2-0.11
2026-02-13199051CALL11 858.93TRUE510
2026-02-13199545.1CALL3 553.91TRUE-22.01-0.33
2026-02-13200047CALL13 4243.94TRUE-5.85-0.11
2026-02-13200536.51CALL2 549.2TRUE-43.49-0.54
2026-02-13201042.1CALL3 963.33TRUE42.10
2026-02-13201531.91CALL4 750.53TRUE-15.09-0.32
2026-02-13202028CALL39 1148.15FALSE-9.5-0.25
2026-02-13202529.07CALL30 1353.91FALSE-23.03-0.44
2026-02-13203025.4CALL48 2151.49FALSE-30.37-0.54
2026-02-13203522.5CALL2 250.13FALSE-24-0.52
2026-02-13204021.05CALL16 2151.03FALSE-12.95-0.38
2026-02-13204517.7CALL7 448.37FALSE-20.45-0.54
2026-02-13205019CALL19 5453.79FALSE-4.3-0.18
2026-02-13205517.1CALL6 3353.34FALSE-8.7-0.34
2026-02-13206012CALL18 1846.45FALSE-10.4-0.46
2026-02-13206515.9CALL7 1156.76FALSE-2.1-0.12
2026-02-13207010.89CALL4 1249.39FALSE-5-0.31
2026-02-1320758.7CALL4 547.06FALSE-16.96-0.66
2026-02-1320806.79CALL8 1744.84FALSE-5.51-0.45
2026-02-1320858.25CALL2 550.64FALSE-3.75-0.31
2026-02-1320907.35CALL3 3850.65FALSE-19.28-0.72
2026-02-1320955.8CALL1 2048.64FALSE-14.61-0.72
2026-02-1321005CALL76 10248.33FALSE-4-0.44
2026-02-1321054CALL4 347.06FALSE40
2026-02-1321104.25CALL13 3144.75FALSE-2.74-0.39
2026-02-13211515.03CALL0 950.42FALSE00
2026-02-1321202.65CALL9 3747.28FALSE-3.35-0.56
2026-02-1321257.2CALL0 550.7FALSE00
2026-02-1321305.44CALL0 1161.78FALSE00
2026-02-13213582CALL0 162.31FALSE00
2026-02-1321402.02CALL11 1050.77FALSE-3.48-0.63
2026-02-1321451.5CALL4 749.21FALSE-3.2-0.68
2026-02-1321501.3CALL12 8349.32FALSE-1.7-0.57
2026-02-1321557.58CALL0 462.46FALSE00
2026-02-1321600.5CALL2 2244.46FALSE-4-0.89
2026-02-1321653.6CALL0 667.32FALSE00
2026-02-1321702.25CALL0 11863.03FALSE00
2026-02-1321750.5CALL3 648.27FALSE-3.64-0.88
2026-02-1321800.65CALL38 4051.53FALSE-1.25-0.66
2026-02-1321851.8CALL0 265.6FALSE00
2026-02-1321902.68CALL0 21074.63FALSE00
2026-02-1321951.71CALL1 265.26FALSE-1.79-0.51
2026-02-1322000.5CALL14 73154.47FALSE-1.35-0.73
2026-02-1322050.85CALL0 25266.67FALSE00
2026-02-1322101.1CALL0 978.83FALSE00
2026-02-1322151.1CALL0 779.24FALSE00
2026-02-1322200.85CALL0 2580.74FALSE00
2026-02-1322250.97CALL0 582.22FALSE00
2026-02-1322300.97CALL0 483.7FALSE00
2026-02-13223528CALL0 185.17FALSE00
2026-02-1322400.5CALL0 1286.63FALSE00
2026-02-1322451.24CALL0 288.08FALSE00
2026-02-1322501.5CALL3 20278.61FALSE0.861.34
2026-02-13225560CALL0 1114.83FALSE00
2026-02-1322604.72CALL0 1993.6FALSE00
2026-02-1322650.05CALL1 254.04FALSE0.050
2026-02-1322700.04CALL1 953.88FALSE-0.39-0.91
2026-02-132272.50CALL0 0125.73FALSE00
2026-02-1322750CALL0 0126.56FALSE00
2026-02-132277.50CALL0 0127.39FALSE00
2026-02-1322800.49CALL0 3898.02FALSE00
2026-02-132282.50CALL0 0129.04FALSE00
2026-02-1322850CALL0 0129.86FALSE00
2026-02-132287.50CALL0 0130.68FALSE00
2026-02-13229039.19CALL0 9131.5FALSE00
2026-02-132292.50.35CALL0 1132.31FALSE00
2026-02-1322950.5CALL0 2133.12FALSE00
2026-02-1323000.05CALL32 6260.5FALSE0.050
2026-02-1323055.94CALL0 1136.35FALSE00
2026-02-13231067.1CALL0 26137.95FALSE00
2026-02-1323150CALL0 0139.55FALSE00
2026-02-1323204.6CALL0 37141.13FALSE00
2026-02-1323250CALL0 0142.71FALSE00
2026-02-1323308.33CALL0 13144.28FALSE00
2026-02-1323353.9CALL0 6145.84FALSE00
2026-02-1323400.05CALL0 200147.4FALSE00
2026-02-1323450CALL0 0148.94FALSE00
2026-02-1323505CALL0 1150.48FALSE00
2026-02-1323550CALL0 0152.01FALSE00
2026-02-1323609.6CALL0 25153.54FALSE00
2026-02-1323701CALL0 20156.57FALSE00
2026-02-1323800.35CALL0 8159.57FALSE00
2026-02-1323900.52CALL0 36162.55FALSE00
2026-02-1324000.45CALL0 25147.07FALSE00
2026-02-1324109.32CALL0 7168.42FALSE00
2026-02-1324209.2CALL0 81171.32FALSE00
2026-02-1324300CALL0 0174.19FALSE00
2026-02-13244018.39CALL0 70177.05FALSE00
2026-02-13245018.43CALL0 14179.87FALSE00
2026-02-1324604.93CALL0 36182.68FALSE00
2026-02-1324700.22CALL0 18185.46FALSE00
2026-02-1324806.74CALL0 143188.23FALSE00
2026-02-1324903.51CALL0 2190.97FALSE00
2026-02-1325001.15CALL0 231193.69FALSE00
2026-02-1325107CALL0 1196.39FALSE00
2026-02-1325208.37CALL0 1199.07FALSE00
2026-02-1325300CALL0 0201.74FALSE00
2026-02-13254010.54CALL0 1204.38FALSE00
2026-02-1325500.05CALL0 250207FALSE00
2026-02-1325602.44CALL0 0209.61FALSE00
2026-02-1325705.1CALL0 1212.2FALSE00
2026-02-1325800CALL0 0214.77FALSE00
2026-02-1325900CALL0 0217.32FALSE00
2026-02-1326000.6CALL0 325219.85FALSE00
2026-02-1326100CALL0 0222.37FALSE00
2026-02-1326200CALL0 0224.88FALSE00
2026-02-1326306.96CALL0 1227.36FALSE00
2026-02-1326400CALL0 0229.83FALSE00
2026-02-1326500CALL0 0232.29FALSE00
2026-02-1326600CALL0 0234.73FALSE00
2026-02-1326700CALL0 0237.15FALSE00
2026-02-1326800CALL0 0239.56FALSE00
2026-02-1326900CALL0 0241.95FALSE00
2026-02-1327000.5CALL0 4244.33FALSE00
2026-02-1327100CALL0 0246.7FALSE00
2026-02-1327200CALL0 0249.05FALSE00
2026-02-1327300.15CALL0 6251.38FALSE00
2026-02-1327400CALL0 0253.71FALSE00
2026-02-1327500CALL0 0256.01FALSE00
2026-02-1327600CALL0 0258.31FALSE00
2026-02-1327800CALL0 0262.86FALSE00
2026-02-1328000CALL0 0267.36FALSE00
2026-02-1328200.05CALL0 2271.81FALSE00
2026-02-1328400CALL0 0276.22FALSE00
2026-02-1328600CALL0 0147.38FALSE00
2026-02-1328800CALL0 0150.06FALSE00
2026-02-1329000.05CALL0 20152.71FALSE00
2026-02-1329201.04CALL0 9155.34FALSE00
2026-02-1329400.05CALL0 1157.95FALSE00
2026-02-1329600.95CALL0 11160.53FALSE00
2026-02-1329800.05CALL0 1163.09FALSE00
2026-02-1330000.02CALL0 3165.64FALSE00
2026-02-1314001.98PUT0 1158.63FALSE00
2026-02-1314200.95PUT0 1152.88FALSE00
2026-02-1314300.05PUT0 11150.04FALSE00
2026-02-1314400.05PUT0 7147.21FALSE00
2026-02-1314500.05PUT0 18144.39FALSE00
2026-02-1314600.05PUT0 2141.6FALSE00
2026-02-1314700.01PUT0 6138.82FALSE00
2026-02-1314800.05PUT0 1136.05FALSE00
2026-02-1314900PUT0 0133.31FALSE00
2026-02-1315000.05PUT0 2130.57FALSE00
2026-02-1315100PUT0 0127.86FALSE00
2026-02-1315200PUT0 0125.16FALSE00
2026-02-1315300PUT0 0250.24FALSE00
2026-02-1315400.15PUT0 1245.5FALSE00
2026-02-1315500.1PUT0 1240.77FALSE00
2026-02-1315600.1PUT0 3236.06FALSE00
2026-02-1315700.1PUT0 2231.38FALSE00
2026-02-1315800.35PUT0 1226.71FALSE00
2026-02-1315900.12PUT0 2222.05FALSE00
2026-02-1316000.18PUT0 2217.41FALSE00
2026-02-1316100.13PUT0 1212.79FALSE00
2026-02-1316200PUT0 0208.18FALSE00
2026-02-1316300PUT0 0203.59FALSE00
2026-02-1316400PUT0 0199.01FALSE00
2026-02-1316500PUT0 0194.44FALSE00
2026-02-1316600PUT0 0189.88FALSE00
2026-02-1316700PUT0 0185.34FALSE00
2026-02-1316800PUT0 0180.8FALSE00
2026-02-1316900PUT0 0176.27FALSE00
2026-02-1317000.3PUT1 2794.55FALSE0.30
2026-02-1317100PUT0 0167.24FALSE00
2026-02-1317201.05PUT0 1162.74FALSE00
2026-02-1317300.5PUT0 10158.24FALSE00
2026-02-1317401.75PUT0 10153.74FALSE00
2026-02-1317500PUT0 0149.24FALSE00
2026-02-1317601.73PUT0 16117.31FALSE00
2026-02-1317700PUT0 0140.26FALSE00
2026-02-1317801.66PUT0 9135.77FALSE00
2026-02-1317901.22PUT0 19131.27FALSE00
2026-02-1318001.5PUT0 1888.3FALSE00
2026-02-1318102.05PUT0 2291.9FALSE00
2026-02-1318201.48PUT0 4688.16FALSE00
2026-02-1318300.6PUT0 55109.65FALSE00
2026-02-1318400.76PUT0 36104.48FALSE00
2026-02-1318501.88PUT1 6556.18FALSE1.061.29
2026-02-1318601.72PUT0 5257.09FALSE00
2026-02-1318702.87PUT0 23089.74FALSE00
2026-02-1318802.13PUT2 24660.76FALSE-0.62-0.23
2026-02-1318902.74PUT0 5656.22FALSE00
2026-02-1319002.5PUT30 6155.47FALSE-0.66-0.21
2026-02-1319055.5PUT0 154.94FALSE00
2026-02-1319105.01PUT2 1562FALSE5.010
2026-02-1319150PUT0 062.31FALSE00
2026-02-1319205.76PUT6 2660.24FALSE-0.8-0.12
2026-02-1319255.5PUT1 057.22FALSE5.50
2026-02-1319304.5PUT42 4751.75FALSE-2.1-0.32
2026-02-1319355.8PUT10 1353.73FALSE-2-0.26
2026-02-1319406PUT4 2652.07FALSE1.20.25
2026-02-1319455.5PUT0 655.7FALSE00
2026-02-13195011.41PUT44 8045.36FALSE0.410.04
2026-02-13195512.9PUT2 244.41FALSE2.20.21
2026-02-1319607.16PUT0 4146.36FALSE00
2026-02-1319650PUT0 048.63FALSE00
2026-02-1319709PUT4 1144.99FALSE-3-0.25
2026-02-1319757.94PUT2 345.1FALSE7.940
2026-02-13198013.15PUT9 3248.03FALSE-2.05-0.13
2026-02-13198515PUT7 248.57FALSE150
2026-02-13199016PUT4 3247.29FALSE-0.65-0.04
2026-02-13199525.04PUT12 241.7FALSE25.040
2026-02-13200018.76PUT21 7545.55FALSE-6.24-0.25
2026-02-13200526.41PUT7 240.77FALSE1.080.04
2026-02-13201024PUT7 3647.19FALSE5.70.31
2026-02-13201526PUT6 546.57FALSE-6-0.19
2026-02-13202030PUT12 1849.08TRUE-3.78-0.11
2026-02-13202529.76PUT72 144.23TRUE29.760
2026-02-13203030.65PUT4 4240.98TRUE6.340.26
2026-02-13203523PUT0 147.48TRUE00
2026-02-13204079.6PUT3 3148.51TRUE46.61.41
2026-02-13204565.1PUT1 448.01TRUE20.10.45
2026-02-13205046.94PUT12 4147.42TRUE-3.06-0.06
2026-02-13205541PUT0 045.83TRUE00
2026-02-13206057PUT1 4653.3TRUE120.27
2026-02-13206595PUT0 2644.33TRUE00
2026-02-13207090PUT2 1345.18TRUE521.37
2026-02-13207539PUT0 445.41TRUE00
2026-02-13208060PUT10 2544.3TRUE13.080.28
2026-02-13208576.1PUT0 341TRUE00
2026-02-13209045.33PUT0 1535.89TRUE00
2026-02-132095103.9PUT0 134.34TRUE00
2026-02-13210084.4PUT14 3041.25TRUE-4.6-0.05
2026-02-132105106.7PUT0 426.84TRUE00
2026-02-13211093.91PUT0 80TRUE00
2026-02-132115103PUT0 348.95TRUE00
2026-02-13212088.95PUT0 20TRUE00
2026-02-13212596.87PUT0 20TRUE00
2026-02-13213047.54PUT0 30TRUE00
2026-02-1321350PUT0 045.6TRUE00
2026-02-132140170PUT0 545.27TRUE00
2026-02-13214535.6PUT0 10TRUE00
2026-02-132150129.05PUT0 637.99TRUE00
2026-02-13215581.8PUT0 243.16TRUE00
2026-02-132160206.9PUT0 1146.5TRUE00
2026-02-13216561PUT0 30TRUE00
2026-02-132170194.23PUT0 30TRUE00
2026-02-13217575PUT0 041.93TRUE00
2026-02-132180178.1PUT1 50TRUE178.10
2026-02-1321850PUT0 00TRUE00
2026-02-13219077PUT0 10TRUE00
2026-02-13219561.31PUT0 151.22TRUE00
2026-02-132200178.4PUT1 310TRUE33.40.23
2026-02-13220582.8PUT0 60TRUE00
2026-02-13221083PUT0 10TRUE00
2026-02-13221566PUT0 178.9TRUE00
2026-02-13222087.28PUT0 30TRUE00
2026-02-13222591.96PUT0 10TRUE00
2026-02-132230113.36PUT0 558.04TRUE00
2026-02-1322350PUT0 00TRUE00
2026-02-132240115.95PUT0 256.08TRUE00
2026-02-1322450PUT0 057.14TRUE00
2026-02-132250121PUT0 10TRUE00
2026-02-1322550PUT0 059.24TRUE00
2026-02-13226049.83PUT0 00TRUE00
2026-02-1322650PUT0 00TRUE00
2026-02-13227088PUT0 00TRUE00
2026-02-132272.50PUT0 00TRUE00
2026-02-1322750PUT0 00TRUE00
2026-02-132277.50PUT0 00TRUE00
2026-02-13228095PUT0 00TRUE00
2026-02-132282.50PUT0 00TRUE00
2026-02-1322850PUT0 00TRUE00
2026-02-132287.50PUT0 00TRUE00
2026-02-13229075PUT0 00TRUE00
2026-02-132292.50PUT0 00TRUE00
2026-02-1322950PUT0 00TRUE00
2026-02-13230070PUT0 00TRUE00
2026-02-1323050PUT0 00TRUE00
2026-02-1323100PUT0 00TRUE00
2026-02-132315148PUT0 00TRUE00
2026-02-1323200PUT0 00TRUE00
2026-02-132325323.9PUT0 00TRUE00
2026-02-1323300PUT0 00TRUE00
2026-02-1323350PUT0 00TRUE00
2026-02-1323400PUT0 00TRUE00
2026-02-132345344PUT0 00TRUE00
2026-02-1323500PUT0 00TRUE00
2026-02-1323550PUT0 00TRUE00
2026-02-1323600PUT0 00TRUE00
2026-02-132370408.61PUT0 00TRUE00
2026-02-132380418.63PUT0 00TRUE00
2026-02-1323900PUT0 00TRUE00
2026-02-1324000PUT0 00TRUE00
2026-02-1324100PUT0 00TRUE00
2026-02-1324200PUT0 00TRUE00
2026-02-1324300PUT0 00TRUE00
2026-02-1324400PUT0 00TRUE00
2026-02-1324500PUT0 00TRUE00
2026-02-132460420PUT0 00TRUE00
2026-02-132470430.03PUT0 00TRUE00
2026-02-132480197.2PUT0 00TRUE00
2026-02-132490434.9PUT0 00TRUE00
2026-02-132500271.7PUT0 00TRUE00
2026-02-1325100PUT0 00TRUE00
2026-02-1325200PUT0 00TRUE00
2026-02-132530252PUT0 00TRUE00
2026-02-1325400PUT0 00TRUE00
2026-02-1325500PUT0 00TRUE00
2026-02-1325600PUT0 00TRUE00
2026-02-1325700PUT0 00TRUE00
2026-02-1325800PUT0 00TRUE00
2026-02-1325900PUT0 00TRUE00
2026-02-132600460PUT0 00TRUE00
2026-02-1326100PUT0 00TRUE00
2026-02-1326200PUT0 00TRUE00
2026-02-1326300PUT0 00TRUE00
2026-02-1326400PUT0 00TRUE00
2026-02-1326500PUT0 00TRUE00
2026-02-1326600PUT0 00TRUE00
2026-02-1326700PUT0 00TRUE00
2026-02-1326800PUT0 00TRUE00
2026-02-1326900PUT0 00TRUE00
2026-02-1327000PUT0 00TRUE00
2026-02-1327100PUT0 00TRUE00
2026-02-1327200PUT0 00TRUE00
2026-02-1327300PUT0 00TRUE00
2026-02-1327400PUT0 00TRUE00
2026-02-1327500PUT0 00TRUE00
2026-02-1327600PUT0 00TRUE00
2026-02-132780629.5PUT0 00TRUE00
2026-02-1328000PUT0 00TRUE00
2026-02-1328200PUT0 00TRUE00
2026-02-1328400PUT0 00TRUE00
2026-02-1328600PUT0 00TRUE00
2026-02-1328800PUT0 00TRUE00
2026-02-1329000PUT0 00TRUE00
2026-02-1329200PUT0 00TRUE00
2026-02-1329400PUT0 00TRUE00
2026-02-1329600PUT0 00TRUE00
2026-02-1329800PUT0 00TRUE00
2026-02-133000721.1PUT0 00TRUE00
2026-02-2012000CALL0 0139.82TRUE00
2026-02-201220718.37CALL0 4135.48TRUE00
2026-02-201240698.57CALL0 4132.82TRUE00
2026-02-201250691.23CALL0 4130.7TRUE00
2026-02-201260905.47CALL0 1128.6TRUE00
2026-02-2012800CALL0 0124.45TRUE00
2026-02-201300642.95CALL0 2120.36TRUE00
2026-02-201320620.17CALL0 2117.76TRUE00
2026-02-201340815.69CALL0 2113.77TRUE00
2026-02-201350803.62CALL0 3111.8TRUE00
2026-02-2013600CALL0 0109.84TRUE00
2026-02-2013800CALL0 0106.62TRUE00
2026-02-201400723.38CALL0 3103.41TRUE00
2026-02-201420583.7CALL0 599.62TRUE00
2026-02-201440512.63CALL0 395.88TRUE00
2026-02-201450598.25CALL0 295.16TRUE00
2026-02-201460630.3CALL0 193.31TRUE00
2026-02-2014800CALL0 087.99TRUE00
2026-02-201500515.73CALL0 283.82TRUE00
2026-02-201520497.86CALL0 281.95TRUE00
2026-02-2015400CALL0 077.92TRUE00
2026-02-2015500CALL0 077.68TRUE00
2026-02-201560584CALL0 174.97TRUE00
2026-02-201580390.59CALL0 272.02TRUE00
2026-02-201600375.72CALL0 269.51TRUE00
2026-02-201620359.03CALL0 267.33TRUE00
2026-02-201640350.11CALL0 465.03TRUE00
2026-02-201650636CALL0 265.89TRUE00
2026-02-2016600CALL0 062.94TRUE00
2026-02-201680314.96CALL0 260.7TRUE00
2026-02-2017000CALL0 00TRUE00
2026-02-2017200CALL0 056.51TRUE00
2026-02-201740322.47CALL0 246.43TRUE00
2026-02-2017500CALL0 053.25TRUE00
2026-02-2017600CALL0 043.89TRUE00
2026-02-2017700CALL0 052.19TRUE00
2026-02-2017800CALL0 051.39TRUE00
2026-02-201790521.4CALL0 151.04TRUE00
2026-02-201800259.38CALL0 949.53TRUE00
2026-02-2018100CALL0 049.07TRUE00
2026-02-201820395CALL0 348.02TRUE00
2026-02-2018300CALL0 047.4TRUE00
2026-02-201840365CALL0 146.92TRUE00
2026-02-201850239.9CALL0 135.73TRUE00
2026-02-201860164.5CALL0 346.15TRUE00
2026-02-2018700CALL0 040.87TRUE00
2026-02-201880124.1CALL0 243.94TRUE00
2026-02-2018900CALL0 037.81TRUE00
2026-02-20190078.1CALL0 743.34TRUE00
2026-02-2019050CALL0 041.91TRUE00
2026-02-2019100CALL0 042.31TRUE00
2026-02-2019150CALL0 039.17TRUE00
2026-02-20192086CALL0 642.24TRUE00
2026-02-2019250CALL0 040.81TRUE00
2026-02-20193097.2CALL0 441.26TRUE00
2026-02-2019350CALL0 038.87TRUE00
2026-02-20194084CALL0 1640.62TRUE00
2026-02-2019450CALL0 041.53TRUE00
2026-02-201950132.1CALL0 740.12TRUE00
2026-02-2019550CALL0 037.91TRUE00
2026-02-201960100CALL0 1139.55TRUE00
2026-02-2019650CALL0 039.85TRUE00
2026-02-201970116.1CALL0 3239.68TRUE00
2026-02-20197568CALL0 038.04TRUE00
2026-02-20198080CALL2 5346.23TRUE800
2026-02-20198566.1CALL3 137.15TRUE66.10
2026-02-20199068CALL14 4041.17TRUE680
2026-02-20199576CALL2 039.06TRUE760
2026-02-20200062CALL15 11540.87TRUE-16-0.21
2026-02-20200556.5CALL2 138.63TRUE-20.85-0.27
2026-02-20201058.55CALL2 7042.37TRUE-31.45-0.35
2026-02-20201552.22CALL4 139.36TRUE52.220
2026-02-20202051.17CALL42 4740.49FALSE-3.83-0.07
2026-02-20202551.87CALL24 642.94FALSE1.670.03
2026-02-20203047.8CALL51 1241.56FALSE-0.2-0
2026-02-20203535CALL7 1333.17FALSE350
2026-02-20204040CALL4 1738.86FALSE-18.85-0.32
2026-02-20204540.73CALL1 141.11FALSE-17.42-0.3
2026-02-20205040CALL11 3142.15FALSE-2.8-0.07
2026-02-20205552.6CALL0 1737.88FALSE00
2026-02-20206051.4CALL0 3539.06FALSE00
2026-02-20206559.26CALL0 738.46FALSE00
2026-02-20207031CALL9 4140.82FALSE-9-0.23
2026-02-20207524.1CALL2 336.3FALSE-12.9-0.35
2026-02-20208027.32CALL2 2940.45FALSE-10.68-0.28
2026-02-20208535.7CALL0 1835.74FALSE00
2026-02-20209024CALL1 14240.14FALSE-16-0.4
2026-02-20209538.28CALL0 438.41FALSE00
2026-02-20210021CALL7 10139.86FALSE-4-0.16
2026-02-20210522.4CALL1 342.39FALSE-7-0.24
2026-02-20211022CALL1 443.21FALSE00
2026-02-20211520.7CALL1 243.13FALSE-16.75-0.45
2026-02-20212018.7CALL3 8142.29FALSE-11.3-0.38
2026-02-20212518.8CALL1 443.5FALSE-4.9-0.21
2026-02-20213016.7CALL2 1442.42FALSE-3.9-0.19
2026-02-20213520.88CALL0 1039.25FALSE00
2026-02-20214015.1CALL0 11039.5FALSE00
2026-02-20214524.5CALL0 639.52FALSE00
2026-02-20215010CALL2 6738.68FALSE-3.7-0.27
2026-02-20215519CALL0 9444.04FALSE00
2026-02-20216019.1CALL0 4040.44FALSE00
2026-02-20216518.2CALL0 741.43FALSE00
2026-02-2021700CALL0 041.59FALSE00
2026-02-20217513.3CALL0 845.1FALSE00
2026-02-20218014.1CALL0 9442.65FALSE00
2026-02-20218514.8CALL0 543.23FALSE00
2026-02-2021900CALL0 043.79FALSE00
2026-02-20219512.8CALL0 344.42FALSE00
2026-02-2022005.9CALL9 19341.11FALSE-1.6-0.21
2026-02-2022100CALL0 048.83FALSE00
2026-02-2022205.3CALL0 2946.18FALSE00
2026-02-2022300CALL0 052.18FALSE00
2026-02-2022407CALL0 1651.09FALSE00
2026-02-2022503.5CALL0 3644.93FALSE00
2026-02-2022603CALL0 5951.71FALSE00
2026-02-2022700CALL0 047.55FALSE00
2026-02-2022805CALL0 7855.48FALSE00
2026-02-2022900CALL0 061.74FALSE00
2026-02-2023002CALL3 12245.09FALSE-0.93-0.32
2026-02-2023100CALL0 055.96FALSE00
2026-02-2023202.25CALL0 12054.98FALSE00
2026-02-2023300CALL0 067.78FALSE00
2026-02-2023404.22CALL0 1169.25FALSE00
2026-02-2023501.75CALL1 4849.95FALSE-0.24-0.12
2026-02-20236011.9CALL0 1372.14FALSE00
2026-02-2023804.8CALL0 2174.99FALSE00
2026-02-2024000.7CALL0 39755.62FALSE00
2026-02-2024201.5CALL0 29180.53FALSE00
2026-02-2024402.9CALL0 12983.23FALSE00
2026-02-2024501.53CALL0 30984.57FALSE00
2026-02-2024607.13CALL0 1585.89FALSE00
2026-02-2024801.33CALL0 13488.51FALSE00
2026-02-2025000.6CALL23 57657.26FALSE-1.05-0.64
2026-02-2025503.58CALL0 27297.36FALSE00
2026-02-2026001.4CALL0 37870.65FALSE00
2026-02-2026500.6CALL0 15109.29FALSE00
2026-02-2027002.42CALL0 2298.34FALSE00
2026-02-2027501CALL0 2120.48FALSE00
2026-02-2028000.3CALL0 41125.83FALSE00
2026-02-20285052.1CALL0 3131.04FALSE00
2026-02-20290045.2CALL0 1136.1FALSE00
2026-02-20295014.41CALL0 4141.03FALSE00
2026-02-2030001.13CALL0 11145.85FALSE00
2026-02-2030500CALL0 0150.54FALSE00
2026-02-20310014.2CALL0 1155.12FALSE00
2026-02-20315012.3CALL0 2159.6FALSE00
2026-02-2032000.25CALL0 1163.98FALSE00
2026-02-2032509.5CALL0 2168.26FALSE00
2026-02-2033000.2CALL0 7172.45FALSE00
2026-02-2034000.1CALL0 33119.3FALSE00
2026-02-2012000.89PUT0 13199.15FALSE00
2026-02-2012200.1PUT0 6193.74FALSE00
2026-02-2012400.05PUT0 5188.41FALSE00
2026-02-2012500.3PUT0 17116.67FALSE00
2026-02-2012609.98PUT0 4183.15FALSE00
2026-02-2012801.2PUT0 6177.96FALSE00
2026-02-2013000.05PUT0 12172.85FALSE00
2026-02-2013201.55PUT0 13167.8FALSE00
2026-02-2013401.55PUT0 3162.82FALSE00
2026-02-2013503.41PUT0 1160.35FALSE00
2026-02-2013605.54PUT0 2157.9FALSE00
2026-02-2013800.27PUT0 3153.03FALSE00
2026-02-2014000.05PUT0 28148.23FALSE00
2026-02-2014204.83PUT0 16143.48FALSE00
2026-02-2014404.83PUT0 3138.77FALSE00
2026-02-2014503PUT0 5105.53FALSE00
2026-02-20146018.69PUT0 2134.12FALSE00
2026-02-20148012.31PUT0 1129.51FALSE00
2026-02-2015004.23PUT0 8120.07FALSE00
2026-02-2015203.45PUT0 11120.43FALSE00
2026-02-2015406.6PUT0 7115.95FALSE00
2026-02-2015501.05PUT0 38113.72FALSE00
2026-02-2015604.52PUT0 2111.5FALSE00
2026-02-2015802PUT0 10107.09FALSE00
2026-02-2016003.72PUT0 12102.71FALSE00
2026-02-2016202.85PUT0 1098.36FALSE00
2026-02-20164015.31PUT0 394.04FALSE00
2026-02-2016501.7PUT0 1191.89FALSE00
2026-02-2016601.72PUT0 1889.74FALSE00
2026-02-2016801.6PUT0 4385.46FALSE00
2026-02-2017000.95PUT2 22552.01FALSE0.950
2026-02-2017203.46PUT0 20876.95FALSE00
2026-02-2017401.66PUT12 850.16FALSE1.660
2026-02-2017501.99PUT22 2550.09FALSE1.990
2026-02-2017605.48PUT1 2859.52FALSE5.480
2026-02-2017700PUT0 066.36FALSE00
2026-02-2017807.7PUT0 7257.85FALSE00
2026-02-2017903.13PUT0 762.13FALSE00
2026-02-2018003.7PUT3 6647.35FALSE0.070.02
2026-02-2018105.05PUT0 2053.22FALSE00
2026-02-2018205.18PUT0 9955.76FALSE00
2026-02-20183016.5PUT0 4251.85FALSE00
2026-02-2018406.5PUT0 3247.97FALSE00
2026-02-2018508.9PUT3 68948.22FALSE1.70.24
2026-02-2018607.6PUT0 35548.17FALSE00
2026-02-2018707.7PUT0 3645.36FALSE00
2026-02-20188011.8PUT0 18644.89FALSE00
2026-02-20189012.48PUT0 5941.97FALSE00
2026-02-20190020PUT2 38742.9FALSE5.50.38
2026-02-20190531.7PUT0 137.87FALSE00
2026-02-20191015.18PUT0 13236.81FALSE00
2026-02-2019150PUT0 037.97FALSE00
2026-02-20192020.34PUT2 11338.32FALSE3.20.19
2026-02-2019250PUT0 036.31FALSE00
2026-02-20193025.19PUT1 5836.34FALSE25.190
2026-02-2019350PUT0 041.58FALSE00
2026-02-20194018.94PUT0 17139.04FALSE00
2026-02-20194518.72PUT0 239.52FALSE00
2026-02-20195022PUT1 8939.62FALSE2.080.1
2026-02-20195523PUT0 137.09FALSE00
2026-02-20196034PUT7 18038.71FALSE10.060.42
2026-02-20196530.25PUT1 042.67FALSE30.250
2026-02-20197020PUT1 1532.09FALSE-8-0.29
2026-02-20197531.86PUT1 040.92FALSE31.860
2026-02-20198031.21PUT1 8338.77FALSE31.210
2026-02-20198552.12PUT2 037.92FALSE52.120
2026-02-20199035.5PUT5 3939.01FALSE6.60.23
2026-02-20199550.15PUT2 036.84FALSE50.150
2026-02-20200040PUT24 14239.15FALSE100.33
2026-02-20200543.19PUT5 1339.88FALSE43.190
2026-02-20201055.65PUT2 1237.8FALSE55.650
2026-02-20201547.78PUT1 139.7FALSE47.780
2026-02-20202050.71PUT27 9640.02TRUE50.710
2026-02-20202551.1PUT72 1438.26TRUE2.10.04
2026-02-20203052.25PUT2 1137.04TRUE9.250.22
2026-02-20203573.3PUT1 139.01TRUE31.470.75
2026-02-20204065.45PUT2 1043.08TRUE23.740.57
2026-02-2020450PUT0 039.64TRUE00
2026-02-20205062.18PUT1 3735.69TRUE-6.24-0.09
2026-02-20205565.6PUT0 539.38TRUE00
2026-02-202060126.57PUT0 938.39TRUE00
2026-02-20206578PUT0 040.28TRUE00
2026-02-20207077.12PUT0 1839.06TRUE00
2026-02-20207562PUT0 1839.22TRUE00
2026-02-20208080.5PUT0 7038.74TRUE00
2026-02-20208574PUT0 139.39TRUE00
2026-02-20209027.8PUT0 238.37TRUE00
2026-02-20209590PUT0 539.38TRUE00
2026-02-202100147.6PUT0 22338.18TRUE00
2026-02-20210583.96PUT0 439.36TRUE00
2026-02-202110130.27PUT0 238.38TRUE00
2026-02-2021150PUT0 039.61TRUE00
2026-02-20212048.74PUT0 2436.48TRUE00
2026-02-20212556.1PUT0 137.47TRUE00
2026-02-202130183.67PUT0 2737.11TRUE00
2026-02-202135188.12PUT0 536.03TRUE00
2026-02-20214027.8PUT0 1635.88TRUE00
2026-02-20214557.81PUT0 138.08TRUE00
2026-02-202150140.97PUT0 2536.15TRUE00
2026-02-202155152.85PUT0 137.35TRUE00
2026-02-20216069.1PUT0 2738.47TRUE00
2026-02-2021650PUT0 039.51TRUE00
2026-02-2021700PUT0 035.24TRUE00
2026-02-2021750PUT0 035.77TRUE00
2026-02-202180235.69PUT0 3839.11TRUE00
2026-02-202185130.35PUT0 435.08TRUE00
2026-02-2021900PUT0 044.95TRUE00
2026-02-202195110.56PUT0 138.96TRUE00
2026-02-202200182.9PUT5 11432.71TRUE2.90.02
2026-02-2022100PUT0 040.76TRUE00
2026-02-202220231.87PUT2 1341.39TRUE231.870
2026-02-2022300PUT0 041.52TRUE00
2026-02-202240251.87PUT2 1241.58TRUE76.520.44
2026-02-202250131PUT0 641.89TRUE00
2026-02-202260163.95PUT0 1542.21TRUE00
2026-02-2022700PUT0 042.57TRUE00
2026-02-202280132.6PUT0 741.58TRUE00
2026-02-2022900PUT0 043.32TRUE00
2026-02-202300376PUT0 3648.68TRUE00
2026-02-2023100PUT0 041.69TRUE00
2026-02-202320137.34PUT0 443.73TRUE00
2026-02-2023300PUT0 041TRUE00
2026-02-202340174PUT0 345.03TRUE00
2026-02-2023500PUT0 044.97TRUE00
2026-02-202360142.49PUT0 444.13TRUE00
2026-02-202380333.47PUT0 00TRUE00
2026-02-202400274.9PUT0 00TRUE00
2026-02-2024200PUT0 00TRUE00
2026-02-202440172.6PUT0 00TRUE00
2026-02-202450181.7PUT0 00TRUE00
2026-02-2024600PUT0 00TRUE00
2026-02-202480204.8PUT0 00TRUE00
2026-02-202500484.69PUT0 00TRUE00
2026-02-2025500PUT0 00TRUE00
2026-02-202600544.5PUT0 00TRUE00
2026-02-202650648PUT0 00TRUE00
2026-02-2027000PUT0 00TRUE00
2026-02-2027500PUT0 00TRUE00
2026-02-2028000PUT0 00TRUE00
2026-02-2028500PUT0 00TRUE00
2026-02-202900904PUT0 00TRUE00
2026-02-2029500PUT0 00TRUE00
2026-02-203000878.52PUT0 00TRUE00
2026-02-2030500PUT0 00TRUE00
2026-02-2031000PUT0 00TRUE00
2026-02-2031500PUT0 00TRUE00
2026-02-2032000PUT0 00TRUE00
2026-02-2032500PUT0 00TRUE00
2026-02-2033000PUT0 00TRUE00
2026-02-2034000PUT0 00TRUE00
2026-02-2714000CALL0 079.3TRUE00
2026-02-2714200CALL0 083.53TRUE00
2026-02-2714300CALL0 076.01TRUE00
2026-02-2714400CALL0 075.26TRUE00
2026-02-2714500CALL0 074.49TRUE00
2026-02-2714600CALL0 073.68TRUE00
2026-02-2714700CALL0 074.04TRUE00
2026-02-2714800CALL0 075.22TRUE00
2026-02-2714900CALL0 071.12TRUE00
2026-02-2715000CALL0 072.97TRUE00
2026-02-2715100CALL0 069.81TRUE00
2026-02-2715200CALL0 070.69TRUE00
2026-02-2715300CALL0 068.34TRUE00
2026-02-2715400CALL0 069.41TRUE00
2026-02-2715500CALL0 068.88TRUE00
2026-02-2715600CALL0 066.85TRUE00
2026-02-2715700CALL0 066.47TRUE00
2026-02-2715800CALL0 067.45TRUE00
2026-02-2715900CALL0 067TRUE00
2026-02-2716000CALL0 066.2TRUE00
2026-02-2716100CALL0 065.1TRUE00
2026-02-2716200CALL0 064.76TRUE00
2026-02-2716300CALL0 064.92TRUE00
2026-02-2716400CALL0 065.26TRUE00
2026-02-2716500CALL0 063.91TRUE00
2026-02-2716600CALL0 065.17TRUE00
2026-02-2716700CALL0 057.7TRUE00
2026-02-2716800CALL0 063.65TRUE00
2026-02-2716900CALL0 063.11TRUE00
2026-02-271700330CALL0 163.05TRUE00
2026-02-2717100CALL0 063.67TRUE00
2026-02-2717200CALL0 061.77TRUE00
2026-02-2717300CALL0 062.5TRUE00
2026-02-2717400CALL0 063.22TRUE00
2026-02-2717500CALL0 062.94TRUE00
2026-02-2717600CALL0 061.67TRUE00
2026-02-2717700CALL0 063.02TRUE00
2026-02-2717800CALL0 062.96TRUE00
2026-02-2717900CALL0 062.85TRUE00
2026-02-2718000CALL0 062.55TRUE00
2026-02-2718100CALL0 063.19TRUE00
2026-02-2718200CALL0 062.21TRUE00
2026-02-2718300CALL0 059.65TRUE00
2026-02-2718400CALL0 061.95TRUE00
2026-02-2718500CALL0 059.47TRUE00
2026-02-2718600CALL0 060.5TRUE00
2026-02-2718700CALL0 060.47TRUE00
2026-02-2718800CALL0 060.15TRUE00
2026-02-2718900CALL0 059.67TRUE00
2026-02-2718950CALL0 060.43TRUE00
2026-02-271900180CALL2 166.65TRUE1800
2026-02-2719050CALL0 061.28TRUE00
2026-02-271910204.6CALL0 161.41TRUE00
2026-02-2719150CALL0 061.05TRUE00
2026-02-2719200CALL0 060.34TRUE00
2026-02-2719250CALL0 060.34TRUE00
2026-02-2719300CALL0 061.06TRUE00
2026-02-2719350CALL0 060.26TRUE00
2026-02-271940124CALL0 1160.22TRUE00
2026-02-2719450CALL0 060.22TRUE00
2026-02-2719500CALL0 060.57TRUE00
2026-02-2719550CALL0 060.45TRUE00
2026-02-271960105.92CALL0 1260.74TRUE00
2026-02-2719650CALL0 060.36TRUE00
2026-02-271970129CALL1 460.91TRUE1290
2026-02-2719750CALL0 060.57TRUE00
2026-02-271980160CALL0 2260.28TRUE00
2026-02-271985113CALL5 056.14TRUE1130
2026-02-271990118.92CALL1 961.33TRUE-36.08-0.23
2026-02-271995106CALL4 055.11TRUE1060
2026-02-272000142.7CALL0 2660.23TRUE00
2026-02-2720050CALL0 060.3TRUE00
2026-02-2720100CALL0 060.2TRUE00
2026-02-2720150CALL0 060.13TRUE00
2026-02-272020100CALL0 260.19FALSE00
2026-02-27202594.9CALL1 057.35FALSE94.90
2026-02-27203097.8CALL1 260.45FALSE97.80
2026-02-27203595CALL3 060.15FALSE950
2026-02-27204093.56CALL1 460.62FALSE93.560
2026-02-27204595.4CALL2 163.03FALSE5.30.06
2026-02-27205077CALL1 1860.1FALSE-19.48-0.2
2026-02-272060111.37CALL0 659.04FALSE00
2026-02-272070101.88CALL0 959.77FALSE00
2026-02-27208079CALL1 661.86FALSE-10.1-0.11
2026-02-27209078.4CALL0 659.5FALSE00
2026-02-27210068CALL4 30359.7FALSE-2.8-0.04
2026-02-27211040.99CALL0 1259.23FALSE00
2026-02-27212075.4CALL0 359.5FALSE00
2026-02-272130103CALL0 259.06FALSE00
2026-02-27214075CALL0 959.91FALSE00
2026-02-27215063.17CALL1 359.13FALSE63.170
2026-02-27216036.75CALL0 959.8FALSE00
2026-02-27217044.7CALL1 1858.55FALSE-7.5-0.14
2026-02-27218077.9CALL0 1058.82FALSE00
2026-02-272190182.43CALL0 958.6FALSE00
2026-02-27220045.2CALL0 3158.97FALSE00
2026-02-27221045CALL1 459.09FALSE-3.1-0.06
2026-02-27222040.21CALL0 558.61FALSE00
2026-02-272230125CALL0 357.54FALSE00
2026-02-27224036CALL0 357.59FALSE00
2026-02-27225018.7CALL1 5757.68FALSE-16.82-0.47
2026-02-27226056.88CALL0 457.82FALSE00
2026-02-27227026CALL0 257.58FALSE00
2026-02-27228072.97CALL0 357.89FALSE00
2026-02-27229021.55CALL1 858.9FALSE21.550
2026-02-27230018.07CALL3 12056.83FALSE-0.63-0.03
2026-02-27231014.1CALL0 858.92FALSE00
2026-02-27232098CALL0 258.11FALSE00
2026-02-27233016CALL0 158.95FALSE00
2026-02-272340100.3CALL0 659.22FALSE00
2026-02-27235012.9CALL1 1557.13FALSE-2.6-0.17
2026-02-27236043CALL0 459.65FALSE00
2026-02-27237039.5CALL0 659.82FALSE00
2026-02-27238040CALL0 759.05FALSE00
2026-02-27239026CALL0 158.2FALSE00
2026-02-27240010.29CALL1 1559.17FALSE-1.86-0.15
2026-02-27241010.45CALL0 357.36FALSE00
2026-02-2724209.3CALL1 559.77FALSE-2.1-0.18
2026-02-2724309.05CALL1 060.4FALSE9.050
2026-02-27244025.2CALL0 259.35FALSE00
2026-02-2724508CALL0 159.71FALSE00
2026-02-27246026.8CALL0 155.79FALSE00
2026-02-27247045.69CALL0 261.58FALSE00
2026-02-27248021.57CALL0 261.78FALSE00
2026-02-27249025.49CALL0 159.64FALSE00
2026-02-2725007.15CALL1 1263.87FALSE1.150.19
2026-02-2725105.49CALL0 259.88FALSE00
2026-02-27252033.27CALL0 160.75FALSE00
2026-02-27253031.52CALL0 166.71FALSE00
2026-02-27254014.34CALL0 767.8FALSE00
2026-02-27255027CALL0 166.19FALSE00
2026-02-2725605.7CALL0 064.16FALSE00
2026-02-2725700CALL0 074.7FALSE00
2026-02-2725800CALL0 061.07FALSE00
2026-02-2725902.56CALL8 1059.79FALSE2.560
2026-02-2726002CALL7 158.28FALSE20
2026-02-2726109.43CALL0 259.35FALSE00
2026-02-2726208.5CALL0 169.1FALSE00
2026-02-2726300CALL0 080.07FALSE00
2026-02-2726400CALL0 080.94FALSE00
2026-02-27265015.5CALL0 181.81FALSE00
2026-02-2726600CALL0 075.19FALSE00
2026-02-2726700CALL0 076.12FALSE00
2026-02-2726804.69CALL0 084.38FALSE00
2026-02-2726900CALL0 085.23FALSE00
2026-02-2727000CALL0 086.07FALSE00
2026-02-2727100CALL0 086.91FALSE00
2026-02-2727200CALL0 087.74FALSE00
2026-02-2727300CALL0 088.57FALSE00
2026-02-2727400CALL0 089.39FALSE00
2026-02-2727500CALL0 090.2FALSE00
2026-02-2727600CALL0 091.02FALSE00
2026-02-2727800CALL0 092.63FALSE00
2026-02-2728008CALL0 1294.22FALSE00
2026-02-2728200CALL0 095.8FALSE00
2026-02-2728400CALL0 097.35FALSE00
2026-02-2728600CALL0 098.89FALSE00
2026-02-2728800CALL0 0100.42FALSE00
2026-02-2729000CALL0 0101.93FALSE00
2026-02-2729200CALL0 0103.42FALSE00
2026-02-2729400CALL0 0104.89FALSE00
2026-02-2729600CALL0 0106.36FALSE00
2026-02-2729800CALL0 0107.8FALSE00
2026-02-2730000CALL0 0109.24FALSE00
2026-02-2714000PUT0 0111.33FALSE00
2026-02-2714200PUT0 0107.77FALSE00
2026-02-2714300PUT0 0106FALSE00
2026-02-2714400PUT0 0104.24FALSE00
2026-02-2714500PUT0 0102.49FALSE00
2026-02-2714600PUT0 0100.75FALSE00
2026-02-2714700PUT0 099.02FALSE00
2026-02-2714800PUT0 097.3FALSE00
2026-02-2714900PUT0 095.59FALSE00
2026-02-2715000PUT0 093.88FALSE00
2026-02-2715100PUT0 092.18FALSE00
2026-02-2715200PUT0 090.49FALSE00
2026-02-2715304.7PUT0 188.8FALSE00
2026-02-2715400PUT0 087.13FALSE00
2026-02-2715504.08PUT0 285.46FALSE00
2026-02-2715600PUT0 075.47FALSE00
2026-02-2715700PUT0 074.57FALSE00
2026-02-2715804.7PUT0 267.34FALSE00
2026-02-2715900PUT0 072.21FALSE00
2026-02-2716000PUT0 071.02FALSE00
2026-02-2716108.05PUT0 275.57FALSE00
2026-02-2716203PUT0 164.12FALSE00
2026-02-2716300PUT0 072.32FALSE00
2026-02-2716404.7PUT0 167.91FALSE00
2026-02-2716504.64PUT0 166.81FALSE00
2026-02-27166010.5PUT0 564.63FALSE00
2026-02-2716700PUT0 063.26FALSE00
2026-02-2716800PUT0 057.81FALSE00
2026-02-2716909.5PUT0 158.87FALSE00
2026-02-27170013.9PUT0 1362.81FALSE00
2026-02-27171015.06PUT0 362.52FALSE00
2026-02-27172018.97PUT0 163.18FALSE00
2026-02-27173013.96PUT0 1863.07FALSE00
2026-02-27174010.05PUT0 164.36FALSE00
2026-02-27175019PUT1 465FALSE5.480.41
2026-02-27176019.07PUT0 262.31FALSE00
2026-02-27177017.53PUT0 962.58FALSE00
2026-02-2717806.3PUT0 1262.2FALSE00
2026-02-2717908.09PUT0 1160.2FALSE00
2026-02-27180023PUT5 1159.97FALSE10.05
2026-02-27181034.49PUT0 462.28FALSE00
2026-02-27182026PUT0 362.21FALSE00
2026-02-27183022.88PUT0 360.22FALSE00
2026-02-27184050.5PUT0 1160.79FALSE00
2026-02-27185034PUT4 1659.7FALSE1.60.05
2026-02-27186032.6PUT0 1061.11FALSE00
2026-02-27187045.2PUT0 560.62FALSE00
2026-02-27188049.93PUT0 1259.4FALSE00
2026-02-27189079.6PUT0 2260.18FALSE00
2026-02-2718950PUT0 059.82FALSE00
2026-02-27190050.6PUT1 860.97FALSE50.60
2026-02-2719050PUT0 060.28FALSE00
2026-02-27191076.1PUT0 160.53FALSE00
2026-02-2719150PUT0 060.01FALSE00
2026-02-27192021PUT0 260.74FALSE00
2026-02-27192565.9PUT0 259.92FALSE00
2026-02-27193071.22PUT0 359.51FALSE00
2026-02-2719350PUT0 059.43FALSE00
2026-02-27194064.09PUT0 360.04FALSE00
2026-02-2719450PUT0 059.15FALSE00
2026-02-27195099.8PUT0 2660.39FALSE00
2026-02-2719550PUT0 059.97FALSE00
2026-02-27196080PUT2 559.27FALSE800
2026-02-2719650PUT0 059.3FALSE00
2026-02-2719700PUT0 059.27FALSE00
2026-02-2719750PUT0 059.28FALSE00
2026-02-27198062.98PUT0 359.36FALSE00
2026-02-27198580PUT6 158.05FALSE6.70.09
2026-02-2719900PUT0 060.8FALSE00
2026-02-2719950PUT0 058.93FALSE00
2026-02-27200095.95PUT0 3659.06FALSE00
2026-02-2720050PUT0 058.96FALSE00
2026-02-272010116.2PUT0 159.55FALSE00
2026-02-2720150PUT0 059.04FALSE00
2026-02-27202067.4PUT0 258.89TRUE00
2026-02-272025124PUT1 258.69TRUE33.20.37
2026-02-272030100.85PUT2 2357.02TRUE100.850
2026-02-2720350PUT0 058.79TRUE00
2026-02-272040101.58PUT0 1758.67TRUE00
2026-02-272045107.7PUT0 157.31TRUE00
2026-02-272050120.7PUT2 2362.22TRUE11.90.11
2026-02-272060106.6PUT0 756.85TRUE00
2026-02-272070113.7PUT0 657.93TRUE00
2026-02-272080147.95PUT0 2957.63TRUE00
2026-02-272090132.6PUT0 258.02TRUE00
2026-02-272100175PUT0 857.44TRUE00
2026-02-27211066.02PUT0 057.19TRUE00
2026-02-27212097PUT0 657.51TRUE00
2026-02-2721300PUT0 056.88TRUE00
2026-02-272140160PUT0 257.63TRUE00
2026-02-272150167.69PUT0 256.54TRUE00
2026-02-2721600PUT0 056.25TRUE00
2026-02-27217068PUT0 156.97TRUE00
2026-02-272180213.35PUT1 158.64TRUE213.350
2026-02-272190189.3PUT0 156.51TRUE00
2026-02-272200232.88PUT0 755.91TRUE00
2026-02-2722100PUT0 056.82TRUE00
2026-02-272220142.77PUT0 156.56TRUE00
2026-02-2722300PUT0 056.69TRUE00
2026-02-272240193.86PUT0 356.49TRUE00
2026-02-27225095PUT0 156.36TRUE00
2026-02-272260109.6PUT0 158.42TRUE00
2026-02-2722700PUT0 057.47TRUE00
2026-02-272280115.25PUT0 156.49TRUE00
2026-02-272290118PUT0 155.78TRUE00
2026-02-272300289.15PUT0 2155.4TRUE00
2026-02-272310120.31PUT0 956.21TRUE00
2026-02-2723200PUT0 055.65TRUE00
2026-02-2723300PUT0 056.96TRUE00
2026-02-272340160.1PUT0 257.32TRUE00
2026-02-272350180.9PUT0 055.96TRUE00
2026-02-272360187.35PUT0 056.41TRUE00
2026-02-272370193.75PUT0 157.04TRUE00
2026-02-2723800PUT0 056.09TRUE00
2026-02-2723900PUT0 056.37TRUE00
2026-02-272400217.1PUT0 156.19TRUE00
2026-02-2724100PUT0 055.06TRUE00
2026-02-2724200PUT0 056.24TRUE00
2026-02-2724300PUT0 056.24TRUE00
2026-02-2724400PUT0 054.21TRUE00
2026-02-2724500PUT0 056.21TRUE00
2026-02-2724600PUT0 055.42TRUE00
2026-02-2724700PUT0 055.79TRUE00
2026-02-272480234.6PUT0 155.69TRUE00
2026-02-2724900PUT0 054.99TRUE00
2026-02-2725000PUT0 054.76TRUE00
2026-02-2725100PUT0 054.59TRUE00
2026-02-2725200PUT0 054.75TRUE00
2026-02-2725300PUT0 054.58TRUE00
2026-02-2725400PUT0 054.5TRUE00
2026-02-2725500PUT0 053.92TRUE00
2026-02-2725600PUT0 00TRUE00
2026-02-2725700PUT0 00TRUE00
2026-02-2725800PUT0 00TRUE00
2026-02-2725900PUT0 00TRUE00
2026-02-2726000PUT0 00TRUE00
2026-02-2726100PUT0 00TRUE00
2026-02-2726200PUT0 00TRUE00
2026-02-2726300PUT0 00TRUE00
2026-02-2726400PUT0 00TRUE00
2026-02-2726500PUT0 00TRUE00
2026-02-2726600PUT0 00TRUE00
2026-02-2726700PUT0 00TRUE00
2026-02-2726800PUT0 00TRUE00
2026-02-2726900PUT0 00TRUE00
2026-02-2727000PUT0 00TRUE00
2026-02-2727100PUT0 00TRUE00
2026-02-2727200PUT0 00TRUE00
2026-02-2727300PUT0 00TRUE00
2026-02-2727400PUT0 00TRUE00
2026-02-2727500PUT0 00TRUE00
2026-02-2727600PUT0 00TRUE00
2026-02-2727800PUT0 00TRUE00
2026-02-2728000PUT0 00TRUE00
2026-02-2728200PUT0 00TRUE00
2026-02-2728400PUT0 00TRUE00
2026-02-2728600PUT0 00TRUE00
2026-02-2728800PUT0 00TRUE00
2026-02-2729000PUT0 00TRUE00
2026-02-2729200PUT0 00TRUE00
2026-02-2729400PUT0 00TRUE00
2026-02-2729600PUT0 00TRUE00
2026-02-2729800PUT0 00TRUE00
2026-02-2730000PUT0 00TRUE00
2026-03-0614000CALL0 074.51TRUE00
2026-03-0614200CALL0 072.62TRUE00
2026-03-0614300CALL0 072.04TRUE00
2026-03-0614400CALL0 070.7TRUE00
2026-03-0614500CALL0 069.74TRUE00
2026-03-0614600CALL0 068.77TRUE00
2026-03-0614700CALL0 067.96TRUE00
2026-03-0614800CALL0 067.62TRUE00
2026-03-0614900CALL0 066.3TRUE00
2026-03-0615000CALL0 066.2TRUE00
2026-03-0615100CALL0 064.74TRUE00
2026-03-0615200CALL0 064TRUE00
2026-03-0615300CALL0 063.37TRUE00
2026-03-0615400CALL0 062.72TRUE00
2026-03-0615500CALL0 062.87TRUE00
2026-03-0615600CALL0 061.44TRUE00
2026-03-0615700CALL0 060.92TRUE00
2026-03-0615800CALL0 060.89TRUE00
2026-03-0615900CALL0 059.77TRUE00
2026-03-0616000CALL0 059.43TRUE00
2026-03-0616100CALL0 059.3TRUE00
2026-03-0616200CALL0 059.6TRUE00
2026-03-0616300CALL0 058.89TRUE00
2026-03-0616400CALL0 058.47TRUE00
2026-03-0616500CALL0 057.4TRUE00
2026-03-0616600CALL0 057.39TRUE00
2026-03-0616700CALL0 057.82TRUE00
2026-03-0616800CALL0 057.05TRUE00
2026-03-0616900CALL0 057.68TRUE00
2026-03-0617000CALL0 057.71TRUE00
2026-03-0617100CALL0 054.28TRUE00
2026-03-0617200CALL0 056.58TRUE00
2026-03-0617300CALL0 056.84TRUE00
2026-03-0617400CALL0 055.95TRUE00
2026-03-0617500CALL0 055.99TRUE00
2026-03-0617600CALL0 056.76TRUE00
2026-03-061770312.33CALL0 156.27TRUE00
2026-03-0617800CALL0 053.52TRUE00
2026-03-0617900CALL0 055.63TRUE00
2026-03-0618000CALL0 055.91TRUE00
2026-03-0618100CALL0 056.37TRUE00
2026-03-061820203.12CALL0 154.17TRUE00
2026-03-0618300CALL0 054.36TRUE00
2026-03-0618400CALL0 055.57TRUE00
2026-03-0618500CALL0 056.33TRUE00
2026-03-0618600CALL0 054.56TRUE00
2026-03-0618700CALL0 054.46TRUE00
2026-03-0618800CALL0 054.52TRUE00
2026-03-0618900CALL0 054.85TRUE00
2026-03-061900144.5CALL0 1355.25TRUE00
2026-03-0619100CALL0 054.83TRUE00
2026-03-0619200CALL0 054.87TRUE00
2026-03-061930160CALL0 154.86TRUE00
2026-03-0619400CALL0 054.64TRUE00
2026-03-061950127.1CALL1 255.66TRUE127.10
2026-03-0619600CALL0 055.68TRUE00
2026-03-0619700CALL0 055.69TRUE00
2026-03-061980111CALL0 254.93TRUE00
2026-03-061990111.5CALL0 254.98TRUE00
2026-03-062000104.1CALL1 554.09TRUE104.10
2026-03-062010156.1CALL0 154.87TRUE00
2026-03-06202099.5CALL1 154.84FALSE99.50
2026-03-062030187.7CALL0 255.97FALSE00
2026-03-062040280.02CALL0 354.85FALSE00
2026-03-06205090.25CALL1 1750.79FALSE-20.15-0.18
2026-03-062060122.35CALL0 1954.66FALSE00
2026-03-062070148.15CALL0 1254.3FALSE00
2026-03-062080130CALL0 054.61FALSE00
2026-03-062090139.6CALL0 154.89FALSE00
2026-03-06210065CALL1 353.89FALSE-19.98-0.24
2026-03-062110140CALL0 153.9FALSE00
2026-03-0621200CALL0 054.03FALSE00
2026-03-062130102CALL0 353.73FALSE00
2026-03-06214094CALL0 252.88FALSE00
2026-03-06215060.2CALL5 554FALSE-16.8-0.22
2026-03-062160178.6CALL0 553.06FALSE00
2026-03-062170203.22CALL0 1653.21FALSE00
2026-03-06218046.62CALL2 11251.17FALSE46.620
2026-03-06219043.9CALL0 1052.18FALSE00
2026-03-06220042CALL4 1551.35FALSE-19.6-0.32
2026-03-062210175.3CALL0 352.38FALSE00
2026-03-062220143.1CALL0 654.3FALSE00
2026-03-062230129.1CALL0 253.39FALSE00
2026-03-06224047.44CALL0 653.44FALSE00
2026-03-06225035.67CALL2 1354.09FALSE35.670
2026-03-062260139.4CALL0 1251.28FALSE00
2026-03-06227066.83CALL0 1451.82FALSE00
2026-03-06228030.6CALL0 253.87FALSE00
2026-03-06229062.55CALL0 3653.84FALSE00
2026-03-06230027.92CALL0 1353.16FALSE00
2026-03-06231024.9CALL2 2353.71FALSE-2.6-0.09
2026-03-06232026.3CALL0 2351.63FALSE00
2026-03-06233049.22CALL0 18749.23FALSE00
2026-03-06234070.62CALL0 4852.33FALSE00
2026-03-06235022CALL0 655.04FALSE00
2026-03-06236043.38CALL0 1355.26FALSE00
2026-03-06237041.35CALL0 954.06FALSE00
2026-03-06238013.47CALL0 1655.98FALSE00
2026-03-06239091.55CALL0 254.69FALSE00
2026-03-0624000CALL0 056.82FALSE00
2026-03-0624100CALL0 055.38FALSE00
2026-03-06242038CALL0 255.35FALSE00
2026-03-06243020.8CALL0 155.53FALSE00
2026-03-06244020.3CALL0 155.87FALSE00
2026-03-0624500CALL0 056.88FALSE00
2026-03-0624600CALL0 057.58FALSE00
2026-03-06247043.07CALL0 457.14FALSE00
2026-03-06248025.5CALL0 357.53FALSE00
2026-03-0624900CALL0 058.17FALSE00
2026-03-06250024.99CALL0 158.5FALSE00
2026-03-06251024.65CALL0 159.05FALSE00
2026-03-0625208CALL0 259.6FALSE00
2026-03-0625300CALL0 060.26FALSE00
2026-03-0625400CALL0 060.92FALSE00
2026-03-0625500CALL0 061.36FALSE00
2026-03-0625600CALL0 062FALSE00
2026-03-0625700CALL0 062.77FALSE00
2026-03-0625800CALL0 063.6FALSE00
2026-03-06259032CALL0 155.57FALSE00
2026-03-0626003CALL1 051.7FALSE30
2026-03-06261011.9CALL0 256.84FALSE00
2026-03-0626200CALL0 059.76FALSE00
2026-03-0626300CALL0 066.65FALSE00
2026-03-0626404.98CALL0 167.38FALSE00
2026-03-0626503.53CALL0 359.52FALSE00
2026-03-0626602.98CALL0 360.18FALSE00
2026-03-0626700CALL0 069.54FALSE00
2026-03-0626806.49CALL0 070.25FALSE00
2026-03-0626900CALL0 070.95FALSE00
2026-03-0627000CALL0 071.66FALSE00
2026-03-0627100CALL0 072.36FALSE00
2026-03-0627200CALL0 073.05FALSE00
2026-03-0627300CALL0 064.69FALSE00
2026-03-0627400CALL0 074.42FALSE00
2026-03-0627508.4CALL0 465.95FALSE00
2026-03-0627600CALL0 075.78FALSE00
2026-03-0627800CALL0 077.13FALSE00
2026-03-0628000CALL0 078.46FALSE00
2026-03-0628200CALL0 079.77FALSE00
2026-03-0628400CALL0 081.07FALSE00
2026-03-0628600CALL0 082.36FALSE00
2026-03-0628800CALL0 083.63FALSE00
2026-03-0629000CALL0 084.89FALSE00
2026-03-0629200CALL0 086.13FALSE00
2026-03-0629400CALL0 087.36FALSE00
2026-03-0629600CALL0 088.58FALSE00
2026-03-0629800CALL0 089.79FALSE00
2026-03-0630000CALL0 090.99FALSE00
2026-03-0614002.71PUT0 187.94FALSE00
2026-03-0614200.45PUT0 190.02FALSE00
2026-03-0614300PUT0 088.55FALSE00
2026-03-0614400PUT0 087.08FALSE00
2026-03-0614500PUT0 080.87FALSE00
2026-03-0614600PUT0 084.17FALSE00
2026-03-0614700PUT0 082.73FALSE00
2026-03-0614802.25PUT0 381.29FALSE00
2026-03-0614902.39PUT0 879.86FALSE00
2026-03-0615000PUT0 074.61FALSE00
2026-03-0615100PUT0 077.02FALSE00
2026-03-0615200PUT0 075.61FALSE00
2026-03-0615300PUT0 065.55FALSE00
2026-03-0615400PUT0 073.11FALSE00
2026-03-0615500PUT0 063FALSE00
2026-03-0615603.15PUT0 070.03FALSE00
2026-03-0615700PUT0 059.31FALSE00
2026-03-0615800PUT0 058.08FALSE00
2026-03-0615900PUT0 056.85FALSE00
2026-03-0616000PUT0 058.19FALSE00
2026-03-0616100PUT0 064.81FALSE00
2026-03-0616205.87PUT1 155.36FALSE5.870
2026-03-0616307.9PUT0 157.12FALSE00
2026-03-0616400PUT0 061.59FALSE00
2026-03-06165019.32PUT0 160.61FALSE00
2026-03-0616609.7PUT0 159.68FALSE00
2026-03-0616700PUT0 058.67FALSE00
2026-03-0616800PUT0 058.02FALSE00
2026-03-0616900PUT0 057.16FALSE00
2026-03-06170012.8PUT1 155.13FALSE12.80
2026-03-0617100PUT0 058.03FALSE00
2026-03-06172016.1PUT0 359.71FALSE00
2026-03-06173016.7PUT0 156.5FALSE00
2026-03-06174025.5PUT0 254.77FALSE00
2026-03-0617500PUT0 055.63FALSE00
2026-03-0617600PUT0 053.97FALSE00
2026-03-06177021.5PUT0 353.63FALSE00
2026-03-0617800PUT0 051.97FALSE00
2026-03-0617900PUT0 054.83FALSE00
2026-03-06180034PUT0 256.16FALSE00
2026-03-06181035.7PUT0 455.65FALSE00
2026-03-06182059.4PUT0 453.72FALSE00
2026-03-06183025.65PUT0 055.26FALSE00
2026-03-06184032.45PUT0 354.72FALSE00
2026-03-06185045.45PUT0 254.21FALSE00
2026-03-0618600PUT0 055.48FALSE00
2026-03-06187030.37PUT0 254.22FALSE00
2026-03-0618800PUT0 053.91FALSE00
2026-03-06189026.72PUT0 353.12FALSE00
2026-03-06190077.97PUT0 453.54FALSE00
2026-03-0619100PUT0 054.22FALSE00
2026-03-0619200PUT0 054.34FALSE00
2026-03-06193068.18PUT1 254.76FALSE68.180
2026-03-06194071.45PUT1 454.37FALSE110.18
2026-03-06195024PUT0 1154.77FALSE00
2026-03-06196023.05PUT0 1054.31FALSE00
2026-03-061970101.6PUT1 354.63FALSE101.60
2026-03-0619800PUT0 053.47FALSE00
2026-03-061990129.02PUT0 1052.43FALSE00
2026-03-062000102.8PUT0 2754.08FALSE00
2026-03-06201064.9PUT0 154.33FALSE00
2026-03-062020105.6PUT1 252.85TRUE105.60
2026-03-06203075.7PUT0 1554.07TRUE00
2026-03-06204078.11PUT0 253.45TRUE00
2026-03-062050128.05PUT0 153.57TRUE00
2026-03-06206043.8PUT0 353.43TRUE00
2026-03-06207088.22PUT0 1452.57TRUE00
2026-03-062080131.1PUT0 1753.45TRUE00
2026-03-06209097.37PUT0 1152.67TRUE00
2026-03-062100148.8PUT0 852.99TRUE00
2026-03-062110163PUT0 252.61TRUE00
2026-03-062120164.75PUT0 252.63TRUE00
2026-03-06213080.34PUT0 453.14TRUE00
2026-03-06214081.5PUT0 353.13TRUE00
2026-03-06215085.36PUT0 1153.61TRUE00
2026-03-062160146.6PUT0 853.88TRUE00
2026-03-062170189.28PUT0 252.38TRUE00
2026-03-06218079.8PUT0 152.78TRUE00
2026-03-062190210PUT1 350.18TRUE2100
2026-03-062200241.47PUT0 552.45TRUE00
2026-03-062210118.08PUT0 152.38TRUE00
2026-03-0622200PUT0 053.95TRUE00
2026-03-062230124.32PUT0 652.16TRUE00
2026-03-062240126.3PUT0 250.97TRUE00
2026-03-062250107.6PUT0 1351.66TRUE00
2026-03-062260251.64PUT0 451.66TRUE00
2026-03-062270128.3PUT0 151.74TRUE00
2026-03-0622800PUT0 051.84TRUE00
2026-03-0622900PUT0 051.73TRUE00
2026-03-062300220.1PUT0 151.55TRUE00
2026-03-0623100PUT0 051.3TRUE00
2026-03-0623200PUT0 051.71TRUE00
2026-03-062330234.9PUT0 151.84TRUE00
2026-03-062340149.6PUT0 151.96TRUE00
2026-03-062350258.1PUT0 151.5TRUE00
2026-03-062360214.02PUT0 150.99TRUE00
2026-03-0623700PUT0 051.91TRUE00
2026-03-0623800PUT0 051.99TRUE00
2026-03-0623900PUT0 051.37TRUE00
2026-03-0624000PUT0 052.46TRUE00
2026-03-0624100PUT0 052.34TRUE00
2026-03-0624200PUT0 051.58TRUE00
2026-03-0624300PUT0 052.58TRUE00
2026-03-062440211.6PUT0 052.38TRUE00
2026-03-0624500PUT0 051.36TRUE00
2026-03-0624600PUT0 052.63TRUE00
2026-03-0624700PUT0 052.13TRUE00
2026-03-0624800PUT0 052.61TRUE00
2026-03-0624900PUT0 052.63TRUE00
2026-03-0625000PUT0 051.53TRUE00
2026-03-0625100PUT0 052.69TRUE00
2026-03-0625200PUT0 052.31TRUE00
2026-03-0625300PUT0 052.72TRUE00
2026-03-0625400PUT0 052.75TRUE00
2026-03-0625500PUT0 052.19TRUE00
2026-03-0625600PUT0 052.75TRUE00
2026-03-0625700PUT0 052.42TRUE00
2026-03-0625800PUT0 052.47TRUE00
2026-03-0625900PUT0 050.43TRUE00
2026-03-0626000PUT0 051.58TRUE00
2026-03-0626100PUT0 051.47TRUE00
2026-03-0626200PUT0 051.24TRUE00
2026-03-0626300PUT0 051.01TRUE00
2026-03-0626400PUT0 00TRUE00
2026-03-0626500PUT0 00TRUE00
2026-03-0626600PUT0 00TRUE00
2026-03-0626700PUT0 00TRUE00
2026-03-0626800PUT0 00TRUE00
2026-03-0626900PUT0 00TRUE00
2026-03-0627000PUT0 00TRUE00
2026-03-0627100PUT0 00TRUE00
2026-03-0627200PUT0 00TRUE00
2026-03-0627300PUT0 00TRUE00
2026-03-0627400PUT0 00TRUE00
2026-03-0627500PUT0 00TRUE00
2026-03-0627600PUT0 00TRUE00
2026-03-0627800PUT0 00TRUE00
2026-03-0628000PUT0 00TRUE00
2026-03-0628200PUT0 00TRUE00
2026-03-0628400PUT0 00TRUE00
2026-03-0628600PUT0 00TRUE00
2026-03-0628800PUT0 00TRUE00
2026-03-0629000PUT0 00TRUE00
2026-03-0629200PUT0 00TRUE00
2026-03-0629400PUT0 00TRUE00
2026-03-0629600PUT0 00TRUE00
2026-03-0629800PUT0 00TRUE00
2026-03-0630000PUT0 00TRUE00
2026-03-1314000CALL0 066.05TRUE00
2026-03-1314200CALL0 064.47TRUE00
2026-03-1314300CALL0 063.75TRUE00
2026-03-1314400CALL0 062.39TRUE00
2026-03-1314500CALL0 061.97TRUE00
2026-03-1314600CALL0 061.22TRUE00
2026-03-1314700CALL0 060.32TRUE00
2026-03-1314800CALL0 062.11TRUE00
2026-03-1314900CALL0 059.31TRUE00
2026-03-1315000CALL0 059.36TRUE00
2026-03-1315100CALL0 057.46TRUE00
2026-03-1315200CALL0 057.35TRUE00
2026-03-1315300CALL0 056.52TRUE00
2026-03-1315400CALL0 056.1TRUE00
2026-03-1315500CALL0 055.65TRUE00
2026-03-1315600CALL0 055.26TRUE00
2026-03-1315700CALL0 055.1TRUE00
2026-03-1315800CALL0 054.61TRUE00
2026-03-1315900CALL0 054.75TRUE00
2026-03-1316000CALL0 054.48TRUE00
2026-03-1316100CALL0 054.52TRUE00
2026-03-1316200CALL0 053.58TRUE00
2026-03-1316300CALL0 053.31TRUE00
2026-03-1316400CALL0 053.11TRUE00
2026-03-1316500CALL0 052.97TRUE00
2026-03-1316600CALL0 053.04TRUE00
2026-03-1316700CALL0 054.18TRUE00
2026-03-1316800CALL0 053.99TRUE00
2026-03-1316900CALL0 051.5TRUE00
2026-03-131700330CALL2 141.14TRUE3300
2026-03-1317100CALL0 053.64TRUE00
2026-03-1317200CALL0 053.51TRUE00
2026-03-1317300CALL0 053.56TRUE00
2026-03-1317400CALL0 052.64TRUE00
2026-03-1317500CALL0 053.09TRUE00
2026-03-1317600CALL0 053.04TRUE00
2026-03-1317700CALL0 052.72TRUE00
2026-03-1317800CALL0 051.44TRUE00
2026-03-1317900CALL0 052.86TRUE00
2026-03-1318000CALL0 051.77TRUE00
2026-03-1318100CALL0 051.74TRUE00
2026-03-1318200CALL0 052.91TRUE00
2026-03-1318300CALL0 053.15TRUE00
2026-03-1318400CALL0 053.16TRUE00
2026-03-1318500CALL0 053.38TRUE00
2026-03-1318600CALL0 053TRUE00
2026-03-1318700CALL0 052.75TRUE00
2026-03-1318800CALL0 052.31TRUE00
2026-03-1318900CALL0 053.05TRUE00
2026-03-1319000CALL0 052.53TRUE00
2026-03-1319100CALL0 052.73TRUE00
2026-03-1319200CALL0 052.03TRUE00
2026-03-1319300CALL0 052.04TRUE00
2026-03-131940145CALL0 052.03TRUE00
2026-03-1319500CALL0 051.78TRUE00
2026-03-1319600CALL0 052.29TRUE00
2026-03-1319700CALL0 052.37TRUE00
2026-03-131980102CALL0 151.89TRUE00
2026-03-1319900CALL0 052.65TRUE00
2026-03-132000115.43CALL0 352.31TRUE00
2026-03-1320100CALL0 052.26TRUE00
2026-03-1320200CALL0 052.39FALSE00
2026-03-1320300CALL0 052.65FALSE00
2026-03-132040106.1CALL1 049.13FALSE106.10
2026-03-1320500CALL0 050.72FALSE00
2026-03-132060112.2CALL0 451.93FALSE00
2026-03-132070105CALL0 150.72FALSE00
2026-03-1320800CALL0 052.3FALSE00
2026-03-1320900CALL0 051.63FALSE00
2026-03-13210087.72CALL1 151.83FALSE87.720
2026-03-1321100CALL0 050.99FALSE00
2026-03-132120145.69CALL0 051.27FALSE00
2026-03-1321300CALL0 050.99FALSE00
2026-03-13214081CALL1 455.1FALSE10.01
2026-03-13215055.83CALL0 150.96FALSE00
2026-03-132160105.9CALL0 250.37FALSE00
2026-03-132170101.75CALL0 249.89FALSE00
2026-03-1321800CALL0 050.07FALSE00
2026-03-1321900CALL0 049.28FALSE00
2026-03-13220055CALL1 251.27FALSE550
2026-03-1322100CALL0 049.19FALSE00
2026-03-1322200CALL0 049.47FALSE00
2026-03-1322300CALL0 048.94FALSE00
2026-03-13224067CALL0 150.08FALSE00
2026-03-1322500CALL0 050.12FALSE00
2026-03-13226080CALL0 151.05FALSE00
2026-03-1322700CALL0 049.25FALSE00
2026-03-1322800CALL0 049.36FALSE00
2026-03-1322900CALL0 049.79FALSE00
2026-03-13230035.56CALL0 648.71FALSE00
2026-03-13231027.28CALL0 248.77FALSE00
2026-03-1323200CALL0 049FALSE00
2026-03-1323300CALL0 049.99FALSE00
2026-03-13234021.95CALL0 449.91FALSE00
2026-03-1323500CALL0 047.78FALSE00
2026-03-1323600CALL0 049.55FALSE00
2026-03-13237025CALL0 148.04FALSE00
2026-03-13238053.15CALL0 049.21FALSE00
2026-03-1323900CALL0 049.2FALSE00
2026-03-1324000CALL0 049.64FALSE00
2026-03-13241043.45CALL0 850.43FALSE00
2026-03-1324200CALL0 052.95FALSE00
2026-03-1324300CALL0 050.23FALSE00
2026-03-13244012.4CALL0 252.57FALSE00
2026-03-1324500CALL0 050.92FALSE00
2026-03-1324600CALL0 051.24FALSE00
2026-03-1324700CALL0 051.52FALSE00
2026-03-1324800CALL0 051.88FALSE00
2026-03-1324900CALL0 052.26FALSE00
2026-03-1325006.5CALL0 052.74FALSE00
2026-03-1325100CALL0 053.1FALSE00
2026-03-1325200CALL0 053.71FALSE00
2026-03-1325300CALL0 054.15FALSE00
2026-03-1325400CALL0 054.63FALSE00
2026-03-1325500CALL0 055.1FALSE00
2026-03-1325600CALL0 055.68FALSE00
2026-03-1325700CALL0 056.14FALSE00
2026-03-1325800CALL0 056.64FALSE00
2026-03-1325900CALL0 057.01FALSE00
2026-03-1326000CALL0 057.74FALSE00
2026-03-1326100CALL0 058.34FALSE00
2026-03-1326200CALL0 058.44FALSE00
2026-03-1326300CALL0 053.15FALSE00
2026-03-1326400CALL0 053.49FALSE00
2026-03-1326500CALL0 053.92FALSE00
2026-03-1326600CALL0 054.6FALSE00
2026-03-1326700CALL0 054.57FALSE00
2026-03-1326800CALL0 055.77FALSE00
2026-03-1326900CALL0 055.54FALSE00
2026-03-1327000CALL0 056.11FALSE00
2026-03-1327100CALL0 056.5FALSE00
2026-03-1327200CALL0 060.46FALSE00
2026-03-1327300CALL0 064.44FALSE00
2026-03-1327400CALL0 057.39FALSE00
2026-03-1327500CALL0 065.11FALSE00
2026-03-1327600CALL0 065.77FALSE00
2026-03-1327800CALL0 067.41FALSE00
2026-03-1328000CALL0 068.57FALSE00
2026-03-1328200CALL0 069.73FALSE00
2026-03-1328400CALL0 070.86FALSE00
2026-03-1328600CALL0 071.99FALSE00
2026-03-1328800CALL0 073.1FALSE00
2026-03-1329000CALL0 074.21FALSE00
2026-03-1329200CALL0 075.3FALSE00
2026-03-1329400CALL0 076.38FALSE00
2026-03-1329600CALL0 077.44FALSE00
2026-03-1329800CALL0 078.5FALSE00
2026-03-1330000CALL0 079.55FALSE00
2026-03-1314001.64PUT0 1381.55FALSE00
2026-03-1314200PUT0 074.63FALSE00
2026-03-1314300PUT0 077.66FALSE00
2026-03-1314400PUT0 076.38FALSE00
2026-03-1314500PUT0 066.29FALSE00
2026-03-1314600PUT0 065.25FALSE00
2026-03-1314700PUT0 072.57FALSE00
2026-03-1314800PUT0 071.31FALSE00
2026-03-1314900PUT0 062.04FALSE00
2026-03-1315000PUT0 060.9FALSE00
2026-03-1315100PUT0 059.77FALSE00
2026-03-1315200PUT0 059.06FALSE00
2026-03-1315300PUT0 065.11FALSE00
2026-03-13154010.24PUT0 563.88FALSE00
2026-03-13155010.92PUT0 562.66FALSE00
2026-03-13156011.48PUT0 555.35FALSE00
2026-03-13157012.28PUT0 560.24FALSE00
2026-03-13158011.82PUT0 560.74FALSE00
2026-03-13159012.44PUT0 559.85FALSE00
2026-03-13160011.2PUT0 658.88FALSE00
2026-03-13161012.95PUT0 557.97FALSE00
2026-03-13162013.03PUT0 557.54FALSE00
2026-03-13163013.72PUT0 556.66FALSE00
2026-03-13164014.22PUT0 555.89FALSE00
2026-03-13165015.04PUT0 554.98FALSE00
2026-03-1316608.05PUT0 254.34FALSE00
2026-03-1316700PUT0 052.93FALSE00
2026-03-1316800PUT0 053.13FALSE00
2026-03-1316909.6PUT0 252.26FALSE00
2026-03-13170021.3PUT0 256FALSE00
2026-03-1317100PUT0 055.16FALSE00
2026-03-1317200PUT0 051.71FALSE00
2026-03-1317300PUT0 051.03FALSE00
2026-03-1317400PUT0 050.56FALSE00
2026-03-1317500PUT0 050.17FALSE00
2026-03-1317600PUT0 049.69FALSE00
2026-03-13177030.91PUT0 250.79FALSE00
2026-03-1317800PUT0 053.87FALSE00
2026-03-13179030.4PUT0 052.88FALSE00
2026-03-13180035.7PUT2 152.5FALSE35.70
2026-03-13181034PUT0 252.55FALSE00
2026-03-1318200PUT0 050.85FALSE00
2026-03-1318300PUT0 050.26FALSE00
2026-03-1318400PUT0 052.41FALSE00
2026-03-13185040PUT0 251.65FALSE00
2026-03-13186057.41PUT0 152.41FALSE00
2026-03-13187060.29PUT0 152.57FALSE00
2026-03-13188052PUT0 152.48FALSE00
2026-03-13189071.4PUT0 1050.27FALSE00
2026-03-13190075.08PUT0 552.44FALSE00
2026-03-13191052.55PUT0 152.26FALSE00
2026-03-1319200PUT0 051.17FALSE00
2026-03-13193098PUT0 151.65FALSE00
2026-03-1319400PUT0 050.12FALSE00
2026-03-13195086.77PUT0 451.25FALSE00
2026-03-13196090.39PUT0 451.23FALSE00
2026-03-1319700PUT0 051.03FALSE00
2026-03-1319800PUT0 051.09FALSE00
2026-03-131990111PUT0 150.93FALSE00
2026-03-13200098PUT0 451.54FALSE00
2026-03-1320100PUT0 050.72FALSE00
2026-03-132020115PUT0 150.62TRUE00
2026-03-1320300PUT0 050.25TRUE00
2026-03-1320400PUT0 049.43TRUE00
2026-03-1320500PUT0 051.15TRUE00
2026-03-132060134.23PUT0 250.02TRUE00
2026-03-132070142.26PUT0 149.63TRUE00
2026-03-1320800PUT0 048.94TRUE00
2026-03-1320900PUT0 049.75TRUE00
2026-03-132100158.52PUT1 249.5TRUE158.520
2026-03-1321100PUT0 048.97TRUE00
2026-03-1321200PUT0 049.8TRUE00
2026-03-1321300PUT0 048.78TRUE00
2026-03-1321400PUT0 049.67TRUE00
2026-03-132150179.95PUT0 148.97TRUE00
2026-03-132160190.18PUT0 248.48TRUE00
2026-03-1321700PUT0 049.48TRUE00
2026-03-1321800PUT0 048.58TRUE00
2026-03-1321900PUT0 048.51TRUE00
2026-03-1322000PUT0 048.89TRUE00
2026-03-1322100PUT0 049.23TRUE00
2026-03-1322200PUT0 048.12TRUE00
2026-03-1322300PUT0 048.21TRUE00
2026-03-1322400PUT0 048.48TRUE00
2026-03-132250185PUT0 148.34TRUE00
2026-03-1322600PUT0 048.36TRUE00
2026-03-1322700PUT0 048.34TRUE00
2026-03-1322800PUT0 048.24TRUE00
2026-03-1322900PUT0 048.14TRUE00
2026-03-1323000PUT0 048.01TRUE00
2026-03-1323100PUT0 047.83TRUE00
2026-03-1323200PUT0 048.16TRUE00
2026-03-1323300PUT0 048.25TRUE00
2026-03-1323400PUT0 048.14TRUE00
2026-03-1323500PUT0 048.09TRUE00
2026-03-1323600PUT0 047.95TRUE00
2026-03-1323700PUT0 047.54TRUE00
2026-03-1323800PUT0 048.07TRUE00
2026-03-1323900PUT0 048.16TRUE00
2026-03-1324000PUT0 047.92TRUE00
2026-03-1324100PUT0 047.36TRUE00
2026-03-1324200PUT0 048.16TRUE00
2026-03-1324300PUT0 047.97TRUE00
2026-03-1324400PUT0 047.38TRUE00
2026-03-1324500PUT0 047.57TRUE00
2026-03-1324600PUT0 047.47TRUE00
2026-03-1324700PUT0 047.1TRUE00
2026-03-1324800PUT0 047.69TRUE00
2026-03-1324900PUT0 047.55TRUE00
2026-03-1325000PUT0 046.95TRUE00
2026-03-1325100PUT0 047.05TRUE00
2026-03-1325200PUT0 047TRUE00
2026-03-1325300PUT0 047.09TRUE00
2026-03-1325400PUT0 047.02TRUE00
2026-03-1325500PUT0 046.76TRUE00
2026-03-1325600PUT0 046.36TRUE00
2026-03-1325700PUT0 045.22TRUE00
2026-03-1325800PUT0 045.06TRUE00
2026-03-1325900PUT0 044.21TRUE00
2026-03-1326000PUT0 043.61TRUE00
2026-03-1326100PUT0 00TRUE00
2026-03-1326200PUT0 00TRUE00
2026-03-1326300PUT0 00TRUE00
2026-03-1326400PUT0 00TRUE00
2026-03-1326500PUT0 00TRUE00
2026-03-1326600PUT0 00TRUE00
2026-03-1326700PUT0 00TRUE00
2026-03-1326800PUT0 00TRUE00
2026-03-1326900PUT0 00TRUE00
2026-03-1327000PUT0 00TRUE00
2026-03-1327100PUT0 00TRUE00
2026-03-1327200PUT0 00TRUE00
2026-03-1327300PUT0 00TRUE00
2026-03-1327400PUT0 00TRUE00
2026-03-1327500PUT0 00TRUE00
2026-03-1327600PUT0 00TRUE00
2026-03-1327800PUT0 00TRUE00
2026-03-1328000PUT0 00TRUE00
2026-03-1328200PUT0 00TRUE00
2026-03-1328400PUT0 00TRUE00
2026-03-1328600PUT0 00TRUE00
2026-03-1328800PUT0 00TRUE00
2026-03-1329000PUT0 00TRUE00
2026-03-1329200PUT0 00TRUE00
2026-03-1329400PUT0 00TRUE00
2026-03-1329600PUT0 00TRUE00
2026-03-1329800PUT0 00TRUE00
2026-03-1330000PUT0 00TRUE00
2026-03-208801320.7CALL0 1116.05TRUE00
2026-03-209001106.7CALL0 3113.34TRUE00
2026-03-209201260.65CALL0 4110.68TRUE00
2026-03-209400CALL0 0108.08TRUE00
2026-03-209601063.9CALL0 1105.52TRUE00
2026-03-209800CALL0 0103.01TRUE00
2026-03-201000977.11CALL0 297.06TRUE00
2026-03-2010200CALL0 298.12TRUE00
2026-03-2010401366.4CALL0 291.74TRUE00
2026-03-201060881.67CALL0 194.53TRUE00
2026-03-201080944.6CALL0 391.09TRUE00
2026-03-201100848.42CALL0 488.81TRUE00
2026-03-201120834.96CALL0 686.58TRUE00
2026-03-201140885CALL0 584.37TRUE00
2026-03-201160979.35CALL0 282.7TRUE00
2026-03-201180776.16CALL0 383.19TRUE00
2026-03-2012000CALL0 076.97TRUE00
2026-03-2012200CALL0 078.81TRUE00
2026-03-201240897.69CALL0 477.41TRUE00
2026-03-201260710.4CALL0 276.3TRUE00
2026-03-201280820.3CALL0 173.32TRUE00
2026-03-201300931.1CALL0 468.94TRUE00
2026-03-201320782.66CALL0 170.86TRUE00
2026-03-201340946.1CALL0 268.33TRUE00
2026-03-201360927.6CALL0 166.83TRUE00
2026-03-201380909.2CALL0 362.65TRUE00
2026-03-2014000CALL0 165.2TRUE00
2026-03-2014200CALL0 161.85TRUE00
2026-03-2014400CALL0 160.28TRUE00
2026-03-2014600CALL0 159.12TRUE00
2026-03-2014800CALL0 158.57TRUE00
2026-03-201500671.7CALL0 257.59TRUE00
2026-03-201520954.6CALL0 856.68TRUE00
2026-03-2015400CALL0 055.74TRUE00
2026-03-2015600CALL0 054.2TRUE00
2026-03-2015800CALL0 053.1TRUE00
2026-03-201600745CALL0 1450.21TRUE00
2026-03-2016200CALL0 052.53TRUE00
2026-03-201640364.8CALL0 2252.71TRUE00
2026-03-201660340CALL0 150.54TRUE00
2026-03-2016800CALL0 049.95TRUE00
2026-03-201700302.91CALL0 850.68TRUE00
2026-03-201720502.18CALL0 1250.16TRUE00
2026-03-2017400CALL0 049.99TRUE00
2026-03-2017600CALL0 152.44TRUE00
2026-03-2017800CALL0 149.9TRUE00
2026-03-201800315.75CALL0 849.79TRUE00
2026-03-2018200CALL0 049.59TRUE00
2026-03-201840350CALL0 450.1TRUE00
2026-03-201860230.1CALL0 851.48TRUE00
2026-03-201880301.5CALL0 1350.47TRUE00
2026-03-201900201.3CALL2 3752.06TRUE-10.6-0.05
2026-03-201920164.05CALL0 1550.72TRUE00
2026-03-201940139.39CALL0 5350.22TRUE00
2026-03-201960195CALL0 2549.82TRUE00
2026-03-201980151.4CALL1 3750.29TRUE-38.18-0.2
2026-03-201990145.99CALL1 1750.2TRUE145.990
2026-03-202000122CALL1 16250.24TRUE-49-0.29
2026-03-202010140.36CALL2 1851.9TRUE-4.84-0.03
2026-03-202020133.85CALL2 1251.22FALSE133.850
2026-03-202030123.82CALL23 649.13FALSE-11.08-0.08
2026-03-202040137.15CALL0 1250.08FALSE00
2026-03-202050119CALL2 1650.75FALSE-3.95-0.03
2026-03-202060131.17CALL0 4850.11FALSE00
2026-03-202070140.31CALL0 4249.5FALSE00
2026-03-20208092.76CALL0 3249.41FALSE00
2026-03-202090114.6CALL0 1150.67FALSE00
2026-03-20210099.95CALL1 10247.85FALSE4.950.05
2026-03-202110132.45CALL0 449.42FALSE00
2026-03-20212068CALL0 5849.12FALSE00
2026-03-20213098.6CALL0 4650.42FALSE00
2026-03-202140183.35CALL0 8049.7FALSE00
2026-03-202150100CALL0 1550.06FALSE00
2026-03-20216087.7CALL0 9348.53FALSE00
2026-03-20217091.9CALL0 7647.98FALSE00
2026-03-20218061.8CALL0 7949.98FALSE00
2026-03-20219059.2CALL0 2348.35FALSE00
2026-03-20220059CALL3 18047.74FALSE-4-0.06
2026-03-20221056.63CALL1 547.85FALSE56.630
2026-03-20222053.49CALL1 2747.57FALSE53.490
2026-03-202230147.32CALL0 847.45FALSE00
2026-03-20224051CALL2 2648.62FALSE510
2026-03-20225054CALL0 2348.05FALSE00
2026-03-202260170.68CALL0 2246.81FALSE00
2026-03-20227036.26CALL0 647.25FALSE00
2026-03-20228034.46CALL0 3246.99FALSE00
2026-03-20229065.2CALL0 747.03FALSE00
2026-03-20230033.9CALL4 10346.19FALSE-3.69-0.1
2026-03-20231060.6CALL0 646.95FALSE00
2026-03-20232057.7CALL0 2046.79FALSE00
2026-03-20233038.99CALL0 1546.41FALSE00
2026-03-20234036.75CALL0 3546.94FALSE00
2026-03-20235034.5CALL1 5051.03FALSE-0.5-0.01
2026-03-20236046.58CALL0 31747.42FALSE00
2026-03-20237079.55CALL0 247.66FALSE00
2026-03-20238033.02CALL0 1947.54FALSE00
2026-03-20239069.8CALL0 546.84FALSE00
2026-03-20240022.5CALL0 36448.41FALSE00
2026-03-20241028.08CALL0 2046.8FALSE00
2026-03-20242066.6CALL0 1148.01FALSE00
2026-03-202430288.26CALL0 2348.16FALSE00
2026-03-20244025.06CALL0 1947.67FALSE00
2026-03-20245014CALL0 16548.43FALSE00
2026-03-20246021.54CALL0 948.65FALSE00
2026-03-20247072.3CALL0 546.81FALSE00
2026-03-20248011.4CALL0 6146.84FALSE00
2026-03-20249050CALL0 4048.48FALSE00
2026-03-20250011CALL2 34345.91FALSE-5.34-0.33
2026-03-20251066.58CALL0 349.2FALSE00
2026-03-20252019CALL0 347.83FALSE00
2026-03-20253039.6CALL0 347.57FALSE00
2026-03-20254019.5CALL0 746.27FALSE00
2026-03-2025508CALL0 447.82FALSE00
2026-03-2026007CALL0 5745.69FALSE00
2026-03-2026505CALL1 1147.02FALSE50
2026-03-20270024.35CALL0 5148.41FALSE00
2026-03-2027500CALL0 052.17FALSE00
2026-03-2028001.71CALL0 5954.7FALSE00
2026-03-2028500CALL0 064.22FALSE00
2026-03-2029009.81CALL0 4458.9FALSE00
2026-03-2029500CALL0 069.15FALSE00
2026-03-2030002.55CALL0 7652.25FALSE00
2026-03-2031005.32CALL0 1176.11FALSE00
2026-03-2032000.8CALL0 2580.48FALSE00
2026-03-20330023.3CALL0 1684.67FALSE00
2026-03-2034006.7CALL0 588.68FALSE00
2026-03-2035000.05CALL0 992.53FALSE00
2026-03-20360012.85CALL0 696.23FALSE00
2026-03-2037000.05CALL0 1199.8FALSE00
2026-03-2038000.1CALL0 4286.87FALSE00
2026-03-208800.33PUT0 11148.35FALSE00
2026-03-209000.04PUT0 4144.75FALSE00
2026-03-209200.5PUT0 4141.24FALSE00
2026-03-209400.85PUT0 2137.8FALSE00
2026-03-209600.4PUT0 2134.43FALSE00
2026-03-209804.1PUT0 1131.14FALSE00
2026-03-2010000.05PUT0 3127.91FALSE00
2026-03-2010200.05PUT0 1124.74FALSE00
2026-03-2010404.7PUT0 2121.63FALSE00
2026-03-2010604.51PUT0 1118.58FALSE00
2026-03-2010804.8PUT0 3115.59FALSE00
2026-03-2011000.95PUT0 13112.64FALSE00
2026-03-2011209.99PUT0 2109.75FALSE00
2026-03-2011409.96PUT0 3106.91FALSE00
2026-03-2011604.17PUT0 30104.11FALSE00
2026-03-2011802PUT0 15101.36FALSE00
2026-03-2012000.05PUT0 498.65FALSE00
2026-03-2012205.62PUT0 395.98FALSE00
2026-03-2012403.11PUT0 2393.35FALSE00
2026-03-2012601.8PUT0 3190.76FALSE00
2026-03-2012802.07PUT0 1388.2FALSE00
2026-03-2013002PUT0 3875.8FALSE00
2026-03-2013202.21PUT0 1483.19FALSE00
2026-03-2013408.62PUT0 180.74FALSE00
2026-03-2013604.7PUT0 1178.31FALSE00
2026-03-2013802.61PUT0 4069.8FALSE00
2026-03-2014003.7PUT0 956.62FALSE00
2026-03-2014202.4PUT0 3166.07FALSE00
2026-03-2014409.45PUT0 1069.16FALSE00
2026-03-2014603.1PUT0 367.82FALSE00
2026-03-2014803.7PUT0 1158.42FALSE00
2026-03-2015006.12PUT1 4256.45FALSE6.120
2026-03-2015208.5PUT0 456.38FALSE00
2026-03-2015408.5PUT0 255.42FALSE00
2026-03-2015606PUT0 656.62FALSE00
2026-03-2015805.5PUT0 354.35FALSE00
2026-03-20160017PUT0 10152.81FALSE00
2026-03-2016206.77PUT0 744.49FALSE00
2026-03-2016404.7PUT0 949.04FALSE00
2026-03-20166016.69PUT1 1451.81FALSE16.690
2026-03-20168023.47PUT0 4952.81FALSE00
2026-03-20170023.55PUT3 46452.55FALSE3.040.15
2026-03-20172029PUT0 8351.43FALSE00
2026-03-20174031.1PUT0 33451.31FALSE00
2026-03-20176035.9PUT1 4252.93FALSE5.640.19
2026-03-20178040.7PUT8 7149.8FALSE6.570.19
2026-03-20180042PUT4 22150.9FALSE3.670.1
2026-03-20182019.09PUT0 2551.16FALSE00
2026-03-20184056.6PUT0 12451.75FALSE00
2026-03-20186054PUT0 2750.94FALSE00
2026-03-20188071PUT0 3650.94FALSE00
2026-03-20190068.39PUT2 43548.59FALSE5.490.09
2026-03-20192078PUT0 5650.35FALSE00
2026-03-20194087.48PUT3 12349.97FALSE87.480
2026-03-20196093PUT5 9248.66FALSE11.80.15
2026-03-201980103.4PUT2 2649.15FALSE103.40
2026-03-201990113.91PUT0 6048.93FALSE00
2026-03-202000110.15PUT1 13147.97FALSE10.980.11
2026-03-202010125.89PUT0 5749.21FALSE00
2026-03-202020123.11PUT20 5949.05TRUE21.110.21
2026-03-202030128.18PUT58 1648.95TRUE18.180.17
2026-03-202040117PUT0 2548.32TRUE00
2026-03-202050122.2PUT0 4648.9TRUE00
2026-03-20206090PUT0 1048.68TRUE00
2026-03-202070133.6PUT0 2248.58TRUE00
2026-03-202080144.01PUT0 2046.97TRUE00
2026-03-20209063.5PUT0 448.05TRUE00
2026-03-202100145.2PUT0 16148.42TRUE00
2026-03-202110131.2PUT0 1048.32TRUE00
2026-03-202120220.9PUT0 2347.84TRUE00
2026-03-202130129.53PUT0 548.53TRUE00
2026-03-20214076.6PUT0 3448.31TRUE00
2026-03-202150193.99PUT10 10845.92TRUE193.990
2026-03-202160178.55PUT0 4647.81TRUE00
2026-03-202170140.24PUT0 447.67TRUE00
2026-03-202180218.36PUT18 1547.32TRUE218.360
2026-03-202190146.3PUT0 248.46TRUE00
2026-03-202200232.36PUT18 6647.09TRUE232.360
2026-03-202210102.4PUT0 348.29TRUE00
2026-03-202220105PUT0 3948.12TRUE00
2026-03-202230141.4PUT0 848.13TRUE00
2026-03-202240138.4PUT0 348.34TRUE00
2026-03-202250202.08PUT0 648.12TRUE00
2026-03-202260137.1PUT0 746.88TRUE00
2026-03-202270294.15PUT0 347.39TRUE00
2026-03-202280159.59PUT0 1446.65TRUE00
2026-03-202290143.6PUT0 1546.59TRUE00
2026-03-202300307.26PUT0 3246.52TRUE00
2026-03-202310283.8PUT0 146.7TRUE00
2026-03-202320320PUT0 546.94TRUE00
2026-03-202330287.3PUT0 247.2TRUE00
2026-03-202340287.7PUT0 546.89TRUE00
2026-03-202350395.38PUT0 2747.36TRUE00
2026-03-202360222.9PUT0 3146.67TRUE00
2026-03-202370353.57PUT0 646.05TRUE00
2026-03-202380234.02PUT0 246.07TRUE00
2026-03-2023900PUT0 045.73TRUE00
2026-03-202400389.95PUT0 3547.19TRUE00
2026-03-202410355.05PUT0 645.64TRUE00
2026-03-202420296.08PUT0 345.94TRUE00
2026-03-202430345.66PUT0 3346.43TRUE00
2026-03-202440376PUT0 2446.4TRUE00
2026-03-202450268.3PUT0 946.05TRUE00
2026-03-202460239PUT0 246.71TRUE00
2026-03-2024700PUT0 046.65TRUE00
2026-03-202480342.48PUT0 346.19TRUE00
2026-03-202490425.4PUT0 246.5TRUE00
2026-03-202500309.67PUT0 3845.71TRUE00
2026-03-2025100PUT0 045.93TRUE00
2026-03-202520440PUT0 146.2TRUE00
2026-03-202530366.1PUT0 145.22TRUE00
2026-03-202540375.3PUT0 145.08TRUE00
2026-03-2025500PUT0 045.36TRUE00
2026-03-202600443.84PUT0 341.89TRUE00
2026-03-2026500PUT0 043.57TRUE00
2026-03-202700561.22PUT0 00TRUE00
2026-03-2027500PUT0 00TRUE00
2026-03-202800581.5PUT0 00TRUE00
2026-03-2028500PUT0 00TRUE00
2026-03-2029000PUT0 00TRUE00
2026-03-2029500PUT0 00TRUE00
2026-03-203000799.62PUT0 00TRUE00
2026-03-2031000PUT0 00TRUE00
2026-03-2032000PUT0 00TRUE00
2026-03-203300853.9PUT0 00TRUE00
2026-03-2034000PUT0 00TRUE00
2026-03-2035000PUT0 00TRUE00
2026-03-2036000PUT0 00TRUE00
2026-03-2037001214PUT0 00TRUE00
2026-03-2038001804PUT0 00TRUE00
2026-03-2714000CALL0 061.24TRUE00
2026-03-2714200CALL0 059.93TRUE00
2026-03-2714300CALL0 058.76TRUE00
2026-03-2714400CALL0 057.6TRUE00
2026-03-2714500CALL0 056.99TRUE00
2026-03-2714600CALL0 056.45TRUE00
2026-03-2714700CALL0 055.9TRUE00
2026-03-2714800CALL0 055.33TRUE00
2026-03-2714900CALL0 054.9TRUE00
2026-03-2715000CALL0 054.38TRUE00
2026-03-2715100CALL0 053.9TRUE00
2026-03-2715200CALL0 053.48TRUE00
2026-03-2715300CALL0 053.1TRUE00
2026-03-2715400CALL0 052.75TRUE00
2026-03-2715500CALL0 052.44TRUE00
2026-03-2715600CALL0 052.09TRUE00
2026-03-2715700CALL0 051.76TRUE00
2026-03-2715800CALL0 051.4TRUE00
2026-03-2715900CALL0 051.12TRUE00
2026-03-2716000CALL0 051.24TRUE00
2026-03-2716100CALL0 050.63TRUE00
2026-03-2716200CALL0 051.1TRUE00
2026-03-2716300CALL0 050.26TRUE00
2026-03-2716400CALL0 050.05TRUE00
2026-03-271650415.3CALL0 148.52TRUE00
2026-03-2716600CALL0 050.4TRUE00
2026-03-2716700CALL0 050.37TRUE00
2026-03-2716800CALL0 050.25TRUE00
2026-03-2716900CALL0 050.12TRUE00
2026-03-271700368CALL0 150.86TRUE00
2026-03-2717100CALL0 049.41TRUE00
2026-03-2717200CALL0 049.77TRUE00
2026-03-2717300CALL0 049.58TRUE00
2026-03-2717400CALL0 050.69TRUE00
2026-03-271750331CALL0 148.43TRUE00
2026-03-271760259.7CALL0 548.44TRUE00
2026-03-271770252.1CALL0 549.11TRUE00
2026-03-2717800CALL0 049.56TRUE00
2026-03-2717900CALL0 049.54TRUE00
2026-03-2718000CALL0 048.44TRUE00
2026-03-2718100CALL0 048.22TRUE00
2026-03-2718200CALL0 048.87TRUE00
2026-03-2718300CALL0 048.87TRUE00
2026-03-2718400CALL0 048.63TRUE00
2026-03-2718500CALL0 048.84TRUE00
2026-03-2718600CALL0 048.61TRUE00
2026-03-2718700CALL0 047.69TRUE00
2026-03-2718800CALL0 049.42TRUE00
2026-03-2718900CALL0 048.06TRUE00
2026-03-2719000CALL0 048.57TRUE00
2026-03-2719100CALL0 049.35TRUE00
2026-03-2719200CALL0 048.28TRUE00
2026-03-2719300CALL0 048.21TRUE00
2026-03-2719400CALL0 048.44TRUE00
2026-03-271950142.55CALL0 148.12TRUE00
2026-03-2719600CALL0 048.29TRUE00
2026-03-2719700CALL0 048.42TRUE00
2026-03-2719800CALL0 048.29TRUE00
2026-03-2719900CALL0 048.58TRUE00
2026-03-272000140CALL0 248.46TRUE00
2026-03-2720100CALL0 047.78TRUE00
2026-03-272020148CALL2 051.82FALSE1480
2026-03-2720300CALL0 047.5FALSE00
2026-03-2720400CALL0 048.3FALSE00
2026-03-2720500CALL0 048.87FALSE00
2026-03-2720600CALL0 049.13FALSE00
2026-03-27207085.8CALL0 148.76FALSE00
2026-03-2720800CALL0 048.42FALSE00
2026-03-2720900CALL0 048.61FALSE00
2026-03-272100100.32CALL0 147.83FALSE00
2026-03-2721100CALL0 048.71FALSE00
2026-03-272120115.45CALL0 148.71FALSE00
2026-03-2721300CALL0 047.35FALSE00
2026-03-2721400CALL0 048.19FALSE00
2026-03-2721500CALL0 047.6FALSE00
2026-03-2721600CALL0 048.06FALSE00
2026-03-2721700CALL0 047.89FALSE00
2026-03-2721800CALL0 047.26FALSE00
2026-03-2721900CALL0 047.88FALSE00
2026-03-2722000CALL0 047.33FALSE00
2026-03-27221071.46CALL0 146.34FALSE00
2026-03-2722200CALL0 047.56FALSE00
2026-03-27223061.7CALL2 047.83FALSE61.70
2026-03-2722400CALL0 047.59FALSE00
2026-03-2722500CALL0 047.42FALSE00
2026-03-2722600CALL0 046.88FALSE00
2026-03-27227061.1CALL0 147.36FALSE00
2026-03-2722800CALL0 046.02FALSE00
2026-03-2722900CALL0 046.17FALSE00
2026-03-2723000CALL0 046.17FALSE00
2026-03-27231035CALL0 246.84FALSE00
2026-03-2723200CALL0 046.64FALSE00
2026-03-27233031.61CALL0 146.38FALSE00
2026-03-27234026.52CALL0 146.22FALSE00
2026-03-27235040.6CALL0 646.43FALSE00
2026-03-2723600CALL0 046.95FALSE00
2026-03-2723700CALL0 046.24FALSE00
2026-03-2723800CALL0 046.39FALSE00
2026-03-2723900CALL0 045.28FALSE00
2026-03-2724000CALL0 045.64FALSE00
2026-03-2724100CALL0 044.07FALSE00
2026-03-2724200CALL0 045.67FALSE00
2026-03-2724300CALL0 045.28FALSE00
2026-03-2724400CALL0 045.12FALSE00
2026-03-2724500CALL0 045.96FALSE00
2026-03-2724600CALL0 044.78FALSE00
2026-03-2724700CALL0 045.96FALSE00
2026-03-2724800CALL0 048.06FALSE00
2026-03-2724900CALL0 048.2FALSE00
2026-03-2725000CALL0 048.36FALSE00
2026-03-2725100CALL0 046.6FALSE00
2026-03-27252012.8CALL0 944.44FALSE00
2026-03-2725300CALL0 047.07FALSE00
2026-03-2725400CALL0 047.14FALSE00
2026-03-2725500CALL0 047.14FALSE00
2026-03-2725600CALL0 047.53FALSE00
2026-03-2725700CALL0 047.85FALSE00
2026-03-2725800CALL0 048.06FALSE00
2026-03-2725900CALL0 048.4FALSE00
2026-03-2726000CALL0 048.87FALSE00
2026-03-2726100CALL0 049.14FALSE00
2026-03-2726200CALL0 049.5FALSE00
2026-03-2726300CALL0 050.43FALSE00
2026-03-2726400CALL0 050.73FALSE00
2026-03-2726500CALL0 050.68FALSE00
2026-03-2726600CALL0 051.16FALSE00
2026-03-2726700CALL0 051.44FALSE00
2026-03-2726800CALL0 051.91FALSE00
2026-03-2726900CALL0 052.33FALSE00
2026-03-2727000CALL0 052.84FALSE00
2026-03-2727100CALL0 053.14FALSE00
2026-03-2727200CALL0 053.49FALSE00
2026-03-2727300CALL0 053.27FALSE00
2026-03-2727400CALL0 054.28FALSE00
2026-03-2727500CALL0 054.61FALSE00
2026-03-2727600CALL0 049.26FALSE00
2026-03-2727800CALL0 050.56FALSE00
2026-03-2728000CALL0 051.47FALSE00
2026-03-2728200CALL0 051.38FALSE00
2026-03-2728400CALL0 055.84FALSE00
2026-03-2728600CALL0 059.26FALSE00
2026-03-2728800CALL0 060.18FALSE00
2026-03-2729000CALL0 061.09FALSE00
2026-03-2729200CALL0 061.99FALSE00
2026-03-2729400CALL0 062.88FALSE00
2026-03-2729600CALL0 063.76FALSE00
2026-03-2729800CALL0 064.64FALSE00
2026-03-2730000CALL0 065.5FALSE00
2026-03-2714000PUT0 060.8FALSE00
2026-03-2714200PUT0 058.52FALSE00
2026-03-2714300PUT0 058.12FALSE00
2026-03-2714400PUT0 057.33FALSE00
2026-03-2714500PUT0 056.35FALSE00
2026-03-2714600PUT0 055.37FALSE00
2026-03-2714708.6PUT0 154.41FALSE00
2026-03-2714800PUT0 053.71FALSE00
2026-03-2714900PUT0 053FALSE00
2026-03-27150010.1PUT0 261.52FALSE00
2026-03-2715100PUT0 057.98FALSE00
2026-03-2715200PUT0 054.98FALSE00
2026-03-2715300PUT0 056.3FALSE00
2026-03-2715400PUT0 055.55FALSE00
2026-03-2715500PUT0 054.84FALSE00
2026-03-2715600PUT0 054.02FALSE00
2026-03-27157015.23PUT0 153.19FALSE00
2026-03-2715800PUT0 052.51FALSE00
2026-03-2715900PUT0 051.68FALSE00
2026-03-2716000PUT0 050.66FALSE00
2026-03-2716100PUT0 050.13FALSE00
2026-03-2716200PUT0 050.4FALSE00
2026-03-2716300PUT0 050.16FALSE00
2026-03-2716400PUT0 050.24FALSE00
2026-03-2716500PUT0 049.57FALSE00
2026-03-27166022PUT0 148.84FALSE00
2026-03-27167027.13PUT0 151.12FALSE00
2026-03-2716800PUT0 047.29FALSE00
2026-03-27169025.85PUT1 051.01FALSE25.850
2026-03-2717000PUT0 045.26FALSE00
2026-03-27171027PUT0 144.74FALSE00
2026-03-2717200PUT0 045.05FALSE00
2026-03-2717300PUT0 044.47FALSE00
2026-03-2717400PUT0 045.77FALSE00
2026-03-27175033PUT1 148.29FALSE330
2026-03-27176052.22PUT0 547.41FALSE00
2026-03-2717700PUT0 044.61FALSE00
2026-03-27178060PUT0 145.01FALSE00
2026-03-2717900PUT0 045.57FALSE00
2026-03-27180045.7PUT1 048.64FALSE45.70
2026-03-2718100PUT0 045.2FALSE00
2026-03-27182044.7PUT0 147.56FALSE00
2026-03-2718300PUT0 045.02FALSE00
2026-03-2718400PUT0 046.32FALSE00
2026-03-2718500PUT0 045.34FALSE00
2026-03-2718600PUT0 045.9FALSE00
2026-03-2718700PUT0 045.72FALSE00
2026-03-2718800PUT0 045.8FALSE00
2026-03-2718900PUT0 046.75FALSE00
2026-03-271900100PUT0 146.59FALSE00
2026-03-2719100PUT0 046.27FALSE00
2026-03-2719200PUT0 047.25FALSE00
2026-03-27193089.96PUT0 245.61FALSE00
2026-03-2719400PUT0 047.3FALSE00
2026-03-2719500PUT0 046.46FALSE00
2026-03-2719600PUT0 045.44FALSE00
2026-03-27197092.2PUT0 246.52FALSE00
2026-03-2719800PUT0 046.98FALSE00
2026-03-2719900PUT0 046.57FALSE00
2026-03-2720000PUT0 046.04FALSE00
2026-03-2720100PUT0 047.62FALSE00
2026-03-2720200PUT0 046.85TRUE00
2026-03-2720300PUT0 047.32TRUE00
2026-03-2720400PUT0 046.43TRUE00
2026-03-2720500PUT0 047.13TRUE00
2026-03-2720600PUT0 047.09TRUE00
2026-03-2720700PUT0 047.15TRUE00
2026-03-2720800PUT0 046.66TRUE00
2026-03-2720900PUT0 046.98TRUE00
2026-03-2721000PUT0 046.94TRUE00
2026-03-2721100PUT0 047.05TRUE00
2026-03-2721200PUT0 046.7TRUE00
2026-03-2721300PUT0 046.88TRUE00
2026-03-2721400PUT0 046.93TRUE00
2026-03-272150178.8PUT0 147.26TRUE00
2026-03-2721600PUT0 046.66TRUE00
2026-03-2721700PUT0 046.49TRUE00
2026-03-2721800PUT0 046.4TRUE00
2026-03-2721900PUT0 046.36TRUE00
2026-03-2722000PUT0 046.68TRUE00
2026-03-2722100PUT0 047.01TRUE00
2026-03-2722200PUT0 047TRUE00
2026-03-2722300PUT0 046.19TRUE00
2026-03-2722400PUT0 045.93TRUE00
2026-03-2722500PUT0 045.94TRUE00
2026-03-2722600PUT0 046.28TRUE00
2026-03-2722700PUT0 046.12TRUE00
2026-03-2722800PUT0 047.61TRUE00
2026-03-2722900PUT0 045.95TRUE00
2026-03-2723000PUT0 046.28TRUE00
2026-03-2723100PUT0 046.24TRUE00
2026-03-2723200PUT0 046.16TRUE00
2026-03-2723300PUT0 045.93TRUE00
2026-03-2723400PUT0 045.94TRUE00
2026-03-2723500PUT0 045.83TRUE00
2026-03-2723600PUT0 045.68TRUE00
2026-03-2723700PUT0 045.49TRUE00
2026-03-2723800PUT0 045.28TRUE00
2026-03-2723900PUT0 046.1TRUE00
2026-03-2724000PUT0 045.62TRUE00
2026-03-2724100PUT0 045.7TRUE00
2026-03-2724200PUT0 045.39TRUE00
2026-03-2724300PUT0 045TRUE00
2026-03-2724400PUT0 045.73TRUE00
2026-03-272450400PUT0 145.14TRUE00
2026-03-2724600PUT0 045.17TRUE00
2026-03-2724700PUT0 045.4TRUE00
2026-03-2724800PUT0 044.37TRUE00
2026-03-2724900PUT0 045.22TRUE00
2026-03-2725000PUT0 044.6TRUE00
2026-03-2725100PUT0 045.4TRUE00
2026-03-2725200PUT0 045.1TRUE00
2026-03-2725300PUT0 045.1TRUE00
2026-03-2725400PUT0 045TRUE00
2026-03-2725500PUT0 044.74TRUE00
2026-03-2725600PUT0 044.7TRUE00
2026-03-2725700PUT0 044.48TRUE00
2026-03-2725800PUT0 044.33TRUE00
2026-03-2725900PUT0 044.04TRUE00
2026-03-2726000PUT0 043.45TRUE00
2026-03-2726100PUT0 043.06TRUE00
2026-03-2726200PUT0 043.35TRUE00
2026-03-2726300PUT0 042.9TRUE00
2026-03-2726400PUT0 042.67TRUE00
2026-03-2726500PUT0 041.4TRUE00
2026-03-2726600PUT0 00TRUE00
2026-03-2726700PUT0 00TRUE00
2026-03-2726800PUT0 00TRUE00
2026-03-2726900PUT0 00TRUE00
2026-03-2727000PUT0 00TRUE00
2026-03-2727100PUT0 00TRUE00
2026-03-2727200PUT0 00TRUE00
2026-03-2727300PUT0 00TRUE00
2026-03-2727400PUT0 00TRUE00
2026-03-2727500PUT0 00TRUE00
2026-03-2727600PUT0 00TRUE00
2026-03-2727800PUT0 00TRUE00
2026-03-2728000PUT0 00TRUE00
2026-03-2728200PUT0 00TRUE00
2026-03-2728400PUT0 00TRUE00
2026-03-2728600PUT0 00TRUE00
2026-03-2728800PUT0 00TRUE00
2026-03-2729000PUT0 00TRUE00
2026-03-2729200PUT0 00TRUE00
2026-03-2729400PUT0 00TRUE00
2026-03-2729600PUT0 00TRUE00
2026-03-2729800PUT0 00TRUE00
2026-03-2730000PUT0 00TRUE00
2026-04-1710800CALL0 076.26TRUE00
2026-04-1711000CALL0 074.47TRUE00
2026-04-1711200CALL0 072.7TRUE00
2026-04-1711400CALL0 070.96TRUE00
2026-04-1711500CALL0 072.12TRUE00
2026-04-1711600CALL0 070.78TRUE00
2026-04-1711800CALL0 067.65TRUE00
2026-04-1712000CALL0 067.31TRUE00
2026-04-1712200CALL0 064.64TRUE00
2026-04-1712400CALL0 064.32TRUE00
2026-04-1712500CALL0 064.05TRUE00
2026-04-1712600CALL0 062.83TRUE00
2026-04-1712800CALL0 060.41TRUE00
2026-04-1713000CALL0 059.06TRUE00
2026-04-1713200CALL0 057.8TRUE00
2026-04-1713400CALL0 056.52TRUE00
2026-04-1713500CALL0 056.04TRUE00
2026-04-1713600CALL0 055.39TRUE00
2026-04-1713800CALL0 054.39TRUE00
2026-04-171400580CALL0 053.28TRUE00
2026-04-1714200CALL0 052.34TRUE00
2026-04-1714400CALL0 051.54TRUE00
2026-04-1714500CALL0 051.02TRUE00
2026-04-1714600CALL0 050.67TRUE00
2026-04-1714800CALL0 050.07TRUE00
2026-04-171500513.4CALL0 149.53TRUE00
2026-04-1715200CALL0 048.98TRUE00
2026-04-1715400CALL0 048.51TRUE00
2026-04-1715600CALL0 048.16TRUE00
2026-04-171580720CALL0 148.3TRUE00
2026-04-171600585CALL0 047.82TRUE00
2026-04-1716200CALL0 046.4TRUE00
2026-04-1716400CALL0 047.63TRUE00
2026-04-1716600CALL0 046.02TRUE00
2026-04-171680577.89CALL0 147.02TRUE00
2026-04-171700400CALL0 046.81TRUE00
2026-04-1717200CALL0 047.04TRUE00
2026-04-171740336.27CALL0 146.79TRUE00
2026-04-1717600CALL0 046.81TRUE00
2026-04-171780306.37CALL0 146.81TRUE00
2026-04-171800442.35CALL0 145.8TRUE00
2026-04-1718200CALL0 046.05TRUE00
2026-04-171840435.1CALL0 046.36TRUE00
2026-04-1718600CALL0 045.92TRUE00
2026-04-171880257.2CALL0 145.39TRUE00
2026-04-171900234.8CALL0 447.14TRUE00
2026-04-171920166.89CALL0 545.5TRUE00
2026-04-171940156.84CALL0 746.12TRUE00
2026-04-171960171.6CALL0 846.03TRUE00
2026-04-171980310CALL0 246.3TRUE00
2026-04-172000149CALL4 3345.41TRUE-61-0.29
2026-04-172020171CALL7 1148.86FALSE6.10.04
2026-04-172040156.07CALL2 1247.15FALSE156.070
2026-04-172060133CALL0 845.61FALSE00
2026-04-172080245.9CALL0 045.97FALSE00
2026-04-172100107.3CALL0 5945.86FALSE00
2026-04-172120176.09CALL0 1445.35FALSE00
2026-04-172140144.85CALL0 1745.12FALSE00
2026-04-172160136.7CALL0 6345.3FALSE00
2026-04-17218071.6CALL0 1445.13FALSE00
2026-04-17220070.82CALL0 2944.71FALSE00
2026-04-17222065.38CALL0 444.49FALSE00
2026-04-17224093.43CALL0 2744.04FALSE00
2026-04-172260175CALL0 144.28FALSE00
2026-04-17228049.6CALL0 1244FALSE00
2026-04-17230048CALL0 3244.1FALSE00
2026-04-17232084.5CALL0 443.69FALSE00
2026-04-17234039.5CALL0 443.47FALSE00
2026-04-17236050.45CALL0 443.69FALSE00
2026-04-172380130CALL0 543.12FALSE00
2026-04-17240040CALL1 6343.61FALSE-2.5-0.06
2026-04-17242050CALL0 242.94FALSE00
2026-04-17244039.2CALL0 543.28FALSE00
2026-04-17246074.2CALL0 643.33FALSE00
2026-04-17248033CALL0 143.55FALSE00
2026-04-17250030.2CALL0 4943.82FALSE00
2026-04-17255020.02CALL3 842.67FALSE20.020
2026-04-17260027.35CALL0 1742.4FALSE00
2026-04-17265014.34CALL1 1943.81FALSE14.340
2026-04-17270030CALL0 844.49FALSE00
2026-04-1727509.92CALL0 745.59FALSE00
2026-04-17280012.99CALL0 748.66FALSE00
2026-04-1728506.7CALL0 348.31FALSE00
2026-04-1729004CALL1 15142.82FALSE40
2026-04-17295012.5CALL0 26052.16FALSE00
2026-04-1730003CALL3 13744.12FALSE30
2026-04-1730508.17CALL0 755.42FALSE00
2026-04-1731007.37CALL0 557.13FALSE00
2026-04-1731504.35CALL0 158.8FALSE00
2026-04-1732004CALL0 260.43FALSE00
2026-04-1732500CALL0 062.03FALSE00
2026-04-1733005.4CALL0 163.59FALSE00
2026-04-1734000.65CALL0 166.62FALSE00
2026-04-1710801.1PUT0 587.53FALSE00
2026-04-1711002PUT0 685.31FALSE00
2026-04-1711204.9PUT0 173.67FALSE00
2026-04-1711400PUT0 080.98FALSE00
2026-04-1711500PUT0 070.77FALSE00
2026-04-1711600PUT0 078.87FALSE00
2026-04-1711800PUT0 076.79FALSE00
2026-04-1712004.5PUT0 374.75FALSE00
2026-04-1712200PUT0 072.74FALSE00
2026-04-1712400PUT0 070.75FALSE00
2026-04-1712500.05PUT0 169.77FALSE00
2026-04-1712600PUT0 068.8FALSE00
2026-04-1712800PUT0 066.87FALSE00
2026-04-1713005.1PUT0 057.54FALSE00
2026-04-1713202.7PUT0 255.54FALSE00
2026-04-17134012PUT0 553.66FALSE00
2026-04-1713503.9PUT0 252.84FALSE00
2026-04-1713600PUT0 054FALSE00
2026-04-1713805.55PUT0 152.32FALSE00
2026-04-1714005PUT0 450.98FALSE00
2026-04-1714206.8PUT0 349.79FALSE00
2026-04-17144012.9PUT0 151.97FALSE00
2026-04-1714507PUT0 553.15FALSE00
2026-04-1714600PUT0 052.89FALSE00
2026-04-17148010.5PUT0 251.58FALSE00
2026-04-17150019.08PUT0 1750.15FALSE00
2026-04-17152021.95PUT0 1348.77FALSE00
2026-04-17154015.5PUT0 147.42FALSE00
2026-04-17156016PUT0 346.74FALSE00
2026-04-17158027.3PUT0 2746.16FALSE00
2026-04-17160031.08PUT0 1545.44FALSE00
2026-04-17162026PUT0 247.6FALSE00
2026-04-17164018.51PUT0 248.4FALSE00
2026-04-17166030PUT0 1342.56FALSE00
2026-04-17168040.3PUT0 242.89FALSE00
2026-04-17170033.5PUT0 4944.66FALSE00
2026-04-17172024.5PUT0 1743.41FALSE00
2026-04-17174029.54PUT0 943.15FALSE00
2026-04-17176019.69PUT0 442.95FALSE00
2026-04-17178074.9PUT0 244.88FALSE00
2026-04-17180063.62PUT1 8945.11FALSE3.820.06
2026-04-17182042PUT0 344.58FALSE00
2026-04-17184029.55PUT0 1144.19FALSE00
2026-04-171860110.12PUT0 2743.87FALSE00
2026-04-17188073.22PUT0 2644.53FALSE00
2026-04-17190090.4PUT19 6044.47FALSE10.40.13
2026-04-17192083.87PUT0 1244.5FALSE00
2026-04-171940133.28PUT0 1944.55FALSE00
2026-04-171960117PUT1 1244.73FALSE1170
2026-04-171980108.58PUT0 8344.26FALSE00
2026-04-172000134.95PUT0 18844.16FALSE00
2026-04-17202064.5PUT0 3945.03TRUE00
2026-04-17204069.7PUT0 444.42TRUE00
2026-04-172060201.4PUT0 443.59TRUE00
2026-04-172080116.3PUT0 1643.67TRUE00
2026-04-172100203.3PUT0 8443.96TRUE00
2026-04-172120190.7PUT1 7640.62TRUE17.120.1
2026-04-172140145.3PUT0 3043.74TRUE00
2026-04-172160270.85PUT0 5143.82TRUE00
2026-04-172180121.43PUT0 10543.5TRUE00
2026-04-172200146.5PUT0 1643.63TRUE00
2026-04-172220204.18PUT0 543.17TRUE00
2026-04-172240213.2PUT0 242.86TRUE00
2026-04-172260214PUT0 342.97TRUE00
2026-04-172280346.5PUT0 543.06TRUE00
2026-04-172300167.8PUT0 143.14TRUE00
2026-04-1723200PUT0 042.77TRUE00
2026-04-1723400PUT0 042.67TRUE00
2026-04-172360237.1PUT0 142.63TRUE00
2026-04-1723800PUT0 042.97TRUE00
2026-04-172400298.97PUT0 242.78TRUE00
2026-04-1724200PUT0 042.37TRUE00
2026-04-1724400PUT0 042.44TRUE00
2026-04-1724600PUT0 042.42TRUE00
2026-04-172480383.23PUT0 141.95TRUE00
2026-04-1725000PUT0 041.86TRUE00
2026-04-1725500PUT0 042TRUE00
2026-04-1726000PUT0 042.11TRUE00
2026-04-1726500PUT0 041.87TRUE00
2026-04-1727000PUT0 038.72TRUE00
2026-04-172750694.96PUT0 00TRUE00
2026-04-1728000PUT0 00TRUE00
2026-04-1728500PUT0 00TRUE00
2026-04-1729000PUT0 00TRUE00
2026-04-1729500PUT0 00TRUE00
2026-04-173000807.58PUT0 00TRUE00
2026-04-1730500PUT0 00TRUE00
2026-04-1731000PUT0 00TRUE00
2026-04-1731500PUT0 00TRUE00
2026-04-1732000PUT0 00TRUE00
2026-04-1732500PUT0 00TRUE00
2026-04-1733000PUT0 00TRUE00
2026-04-1734000PUT0 00TRUE00
2026-05-151080861.04CALL0 1566.67TRUE00
2026-05-1511000CALL0 065.37TRUE00
2026-05-1511200CALL0 064.08TRUE00
2026-05-1511400CALL0 064.58TRUE00
2026-05-1511600CALL0 062.18TRUE00
2026-05-1511800CALL0 060.63TRUE00
2026-05-1512000CALL0 059.42TRUE00
2026-05-1512200CALL0 058.64TRUE00
2026-05-1512400CALL0 057.68TRUE00
2026-05-1512600CALL0 057.88TRUE00
2026-05-1512800CALL0 055.99TRUE00
2026-05-1513000CALL0 054.94TRUE00
2026-05-1513200CALL0 054.27TRUE00
2026-05-1513400CALL0 053.64TRUE00
2026-05-1513600CALL0 053.23TRUE00
2026-05-1513800CALL0 052.61TRUE00
2026-05-1514000CALL0 052.13TRUE00
2026-05-1514200CALL0 051.61TRUE00
2026-05-1514400CALL0 051.21TRUE00
2026-05-1514500CALL0 051.01TRUE00
2026-05-1514600CALL0 050.85TRUE00
2026-05-1514800CALL0 050.48TRUE00
2026-05-1515000CALL0 050.19TRUE00
2026-05-1515200CALL0 049.87TRUE00
2026-05-1515400CALL0 049.64TRUE00
2026-05-1515500CALL0 049.56TRUE00
2026-05-1515600CALL0 049.42TRUE00
2026-05-1515800CALL0 049.4TRUE00
2026-05-151600420CALL0 149.11TRUE00
2026-05-151620544.7CALL0 149.01TRUE00
2026-05-1516400CALL0 049.02TRUE00
2026-05-1516500CALL0 049.15TRUE00
2026-05-1516600CALL0 048.9TRUE00
2026-05-1516800CALL0 048.83TRUE00
2026-05-151700364.9CALL0 2248.92TRUE00
2026-05-1517200CALL0 048.51TRUE00
2026-05-1517400CALL0 048.39TRUE00
2026-05-1517500CALL0 048.21TRUE00
2026-05-1517600CALL0 048.39TRUE00
2026-05-1517800CALL0 048.06TRUE00
2026-05-151800450CALL0 248.32TRUE00
2026-05-151820422.1CALL0 248.21TRUE00
2026-05-1518400CALL0 047.89TRUE00
2026-05-151850462.4CALL0 347.87TRUE00
2026-05-1518600CALL0 048.05TRUE00
2026-05-151880364.2CALL0 348.07TRUE00
2026-05-151900355.28CALL0 447.96TRUE00
2026-05-151920226.04CALL0 547.98TRUE00
2026-05-151940244.86CALL0 547.75TRUE00
2026-05-151950280CALL0 148.13TRUE00
2026-05-151960234.95CALL4 2748.89TRUE-6.05-0.03
2026-05-151980246.3CALL0 2547.85TRUE00
2026-05-152000215.4CALL3 1148.92TRUE215.40
2026-05-152020178.65CALL0 2447.74FALSE00
2026-05-152040170.11CALL0 246.8FALSE00
2026-05-152050165.05CALL0 1647.6FALSE00
2026-05-152060186.09CALL0 1547.49FALSE00
2026-05-152080176.7CALL4 1448.15FALSE-2.11-0.01
2026-05-152100176.4CALL1 3746.9FALSE-8.65-0.05
2026-05-152120276.2CALL0 347.45FALSE00
2026-05-152140185.87CALL0 647.21FALSE00
2026-05-152150110CALL0 1247.24FALSE00
2026-05-152160182CALL0 1047.2FALSE00
2026-05-152180167.2CALL0 1146.85FALSE00
2026-05-152200149.23CALL0 2646.21FALSE00
2026-05-152220281CALL0 446.76FALSE00
2026-05-152240128.43CALL0 346.51FALSE00
2026-05-152250143.35CALL0 446.42FALSE00
2026-05-152260138.81CALL0 446.4FALSE00
2026-05-152280223.55CALL0 1946.01FALSE00
2026-05-152300115.15CALL0 3246.06FALSE00
2026-05-15232079.99CALL0 1045.9FALSE00
2026-05-15234072.87CALL0 045.35FALSE00
2026-05-15235069.7CALL0 1345.76FALSE00
2026-05-152360142.06CALL0 245.17FALSE00
2026-05-152380107.08CALL0 245.48FALSE00
2026-05-15240070.1CALL5 1045.55FALSE70.10
2026-05-15242072.5CALL0 745.39FALSE00
2026-05-152440101.44CALL0 545.17FALSE00
2026-05-152450127.1CALL0 2844.98FALSE00
2026-05-1524600CALL0 045.08FALSE00
2026-05-152480109.1CALL0 1044.81FALSE00
2026-05-15250041.8CALL0 1444.74FALSE00
2026-05-15255071.9CALL0 444.28FALSE00
2026-05-15260039.56CALL0 744.71FALSE00
2026-05-15265031.63CALL0 144.24FALSE00
2026-05-1527000CALL0 045.1FALSE00
2026-05-1527500CALL0 043.81FALSE00
2026-05-15280013CALL0 344.22FALSE00
2026-05-15285020.24CALL0 144.8FALSE00
2026-05-1529000CALL0 045.13FALSE00
2026-05-1529509.72CALL0 1245.45FALSE00
2026-05-1530007.5CALL0 546.37FALSE00
2026-05-15305025.1CALL0 148.08FALSE00
2026-05-1531008.2CALL0 348.31FALSE00
2026-05-1532000CALL0 050.97FALSE00
2026-05-1533000CALL0 053.25FALSE00
2026-05-1510801.67PUT0 273.43FALSE00
2026-05-1511001.7PUT0 570.84FALSE00
2026-05-1511200PUT0 069.75FALSE00
2026-05-1511400PUT0 067.96FALSE00
2026-05-1511600PUT0 066.2FALSE00
2026-05-1511800PUT0 057.13FALSE00
2026-05-1512006.86PUT0 157.3FALSE00
2026-05-1512200PUT0 055.74FALSE00
2026-05-1512400PUT0 054.2FALSE00
2026-05-1512605.34PUT0 1559.34FALSE00
2026-05-1512800PUT0 058.03FALSE00
2026-05-15130010PUT0 556.18FALSE00
2026-05-1513208.15PUT0 755.51FALSE00
2026-05-1513400PUT0 052.99FALSE00
2026-05-15136010.97PUT0 252.95FALSE00
2026-05-1513800PUT0 051.65FALSE00
2026-05-15140012.64PUT0 1550.48FALSE00
2026-05-1514200PUT0 049.72FALSE00
2026-05-15144022PUT0 149.47FALSE00
2026-05-15145013.6PUT0 1149.15FALSE00
2026-05-15146024.3PUT0 1148.87FALSE00
2026-05-15148011PUT0 948.57FALSE00
2026-05-15150032.06PUT0 448.36FALSE00
2026-05-1515200PUT0 047.35FALSE00
2026-05-15154015.72PUT0 549.24FALSE00
2026-05-15155011.1PUT0 148.61FALSE00
2026-05-1515600PUT0 047.61FALSE00
2026-05-15158035PUT0 245.35FALSE00
2026-05-15160045PUT0 745.87FALSE00
2026-05-1516200PUT0 045.82FALSE00
2026-05-1516400PUT0 046.3FALSE00
2026-05-1516500PUT0 046.11FALSE00
2026-05-15166050.3PUT0 847.17FALSE00
2026-05-15168061.53PUT0 1845.44FALSE00
2026-05-15170072.14PUT0 16346FALSE00
2026-05-15172071.63PUT0 546.55FALSE00
2026-05-15174076.87PUT0 546.46FALSE00
2026-05-15175093.22PUT0 145.62FALSE00
2026-05-151760118.7PUT0 246.88FALSE00
2026-05-15178066PUT0 045.84FALSE00
2026-05-15180085PUT0 2845.82FALSE00
2026-05-15182051.83PUT0 646.06FALSE00
2026-05-15184089.07PUT0 746.18FALSE00
2026-05-151850102PUT0 345.39FALSE00
2026-05-15186096.27PUT0 1346.84FALSE00
2026-05-15188087.82PUT0 1845.76FALSE00
2026-05-151900153PUT0 6545.48FALSE00
2026-05-15192072.61PUT0 4244.89FALSE00
2026-05-15194081.55PUT0 2144.68FALSE00
2026-05-151950174.19PUT0 2645.55FALSE00
2026-05-151960161.4PUT0 1145.27FALSE00
2026-05-15198095.8PUT0 1845.63FALSE00
2026-05-152000171PUT0 7944.26FALSE00
2026-05-152020179.95PUT0 244.43TRUE00
2026-05-152040113.2PUT0 046.05TRUE00
2026-05-152050124.55PUT0 2445.57TRUE00
2026-05-152060186.2PUT0 1345.97TRUE00
2026-05-152080186PUT0 346.01TRUE00
2026-05-152100223.8PUT1 7045.92TRUE223.80
2026-05-152120232.75PUT0 245.46TRUE00
2026-05-152140218.7PUT0 144.98TRUE00
2026-05-152150224.3PUT0 1844.99TRUE00
2026-05-152160261.5PUT0 1844.53TRUE00
2026-05-152180213.21PUT0 244.94TRUE00
2026-05-152200222PUT0 544.83TRUE00
2026-05-152220190.67PUT0 144.75TRUE00
2026-05-152240339.51PUT0 444.77TRUE00
2026-05-1522500PUT0 044.34TRUE00
2026-05-1522600PUT0 044.4TRUE00
2026-05-152280373.14PUT0 144.53TRUE00
2026-05-152300339.72PUT0 344.08TRUE00
2026-05-1523200PUT0 044.13TRUE00
2026-05-1523400PUT0 044.21TRUE00
2026-05-1523500PUT0 043.77TRUE00
2026-05-1523600PUT0 043.64TRUE00
2026-05-152380284.78PUT0 143.8TRUE00
2026-05-152400430PUT2 044.18TRUE4300
2026-05-1524200PUT0 043.17TRUE00
2026-05-1524400PUT0 043.35TRUE00
2026-05-152450381.38PUT0 143.74TRUE00
2026-05-1524600PUT0 043.2TRUE00
2026-05-1524800PUT0 043.02TRUE00
2026-05-1525000PUT0 043.34TRUE00
2026-05-152550424PUT0 143.27TRUE00
2026-05-1526000PUT0 043.11TRUE00
2026-05-1526500PUT0 043.01TRUE00
2026-05-152700661.89PUT0 042.97TRUE00
2026-05-1527500PUT0 042.8TRUE00
2026-05-1528000PUT0 042.61TRUE00
2026-05-1528500PUT0 042.08TRUE00
2026-05-1529000PUT0 00TRUE00
2026-05-1529500PUT0 00TRUE00
2026-05-153000889.22PUT0 00TRUE00
2026-05-1530500PUT0 00TRUE00
2026-05-1531000PUT0 00TRUE00
2026-05-1532000PUT0 00TRUE00
2026-05-1533000PUT0 00TRUE00
2026-06-188800CALL0 174.54TRUE00
2026-06-189001284CALL0 372TRUE00
2026-06-189200CALL0 172.28TRUE00
2026-06-189400CALL0 070.52TRUE00
2026-06-189600CALL0 168.43TRUE00
2026-06-189800CALL0 167.53TRUE00
2026-06-1810000CALL0 166.27TRUE00
2026-06-1810200CALL0 064.71TRUE00
2026-06-1810401054.33CALL0 964.01TRUE00
2026-06-1810600CALL0 063.68TRUE00
2026-06-1810800CALL0 161.04TRUE00
2026-06-181100875.65CALL0 960.18TRUE00
2026-06-1811200CALL0 059.66TRUE00
2026-06-1811400CALL0 059.14TRUE00
2026-06-1811600CALL0 157.67TRUE00
2026-06-181180777.85CALL0 1556.66TRUE00
2026-06-1812000CALL0 156TRUE00
2026-06-1812200CALL0 055.11TRUE00
2026-06-1812400CALL0 254.57TRUE00
2026-06-1812600CALL0 054.1TRUE00
2026-06-1812800CALL0 153.65TRUE00
2026-06-181300801.9CALL0 353.22TRUE00
2026-06-181320988CALL0 152.54TRUE00
2026-06-1813400CALL0 052.37TRUE00
2026-06-1813600CALL0 051.82TRUE00
2026-06-1813800CALL0 051.64TRUE00
2026-06-181400646.8CALL0 251.04TRUE00
2026-06-1814200CALL0 050.95TRUE00
2026-06-181440601.75CALL0 250.6TRUE00
2026-06-1814600CALL0 050.15TRUE00
2026-06-181480625.32CALL0 149.99TRUE00
2026-06-1815000CALL0 149.77TRUE00
2026-06-181520607.78CALL0 149.52TRUE00
2026-06-1815400CALL0 049.01TRUE00
2026-06-1815600CALL0 048.91TRUE00
2026-06-1815800CALL0 048.6TRUE00
2026-06-181600657CALL0 148.33TRUE00
2026-06-1816200CALL0 048.52TRUE00
2026-06-181640560.9CALL0 148.31TRUE00
2026-06-1816600CALL0 048.22TRUE00
2026-06-181680531.8CALL0 147.92TRUE00
2026-06-181700395CALL1 648.18TRUE3950
2026-06-181720559.7CALL0 147.86TRUE00
2026-06-181740373.27CALL0 047.69TRUE00
2026-06-1817600CALL0 047.53TRUE00
2026-06-1817800CALL0 047.64TRUE00
2026-06-181800415CALL0 947.19TRUE00
2026-06-181820326.3CALL0 546.68TRUE00
2026-06-181840277CALL0 246.98TRUE00
2026-06-1818600CALL0 146.86TRUE00
2026-06-181880278.9CALL2 346.29TRUE278.90
2026-06-181900240.4CALL0 2746.86TRUE00
2026-06-181920281.22CALL0 1346.82TRUE00
2026-06-181940269.18CALL0 1546.43TRUE00
2026-06-181960240.18CALL0 346.05TRUE00
2026-06-181980453.53CALL0 2446.28TRUE00
2026-06-182000223.52CALL9 9646.26TRUE223.520
2026-06-182020231.83CALL1 946.7FALSE231.830
2026-06-182030203.4CALL0 446.2FALSE00
2026-06-182040221.77CALL1 646.47FALSE221.770
2026-06-182050220CALL0 1045.59FALSE00
2026-06-182060210.16CALL0 946.1FALSE00
2026-06-182070232CALL0 345.95FALSE00
2026-06-182080248.15CALL0 745.86FALSE00
2026-06-182090230CALL0 245.74FALSE00
2026-06-182100192.25CALL2 6945.59FALSE192.250
2026-06-182110192.7CALL0 145.82FALSE00
2026-06-182120146.45CALL0 745.19FALSE00
2026-06-182130131.4CALL0 445.4FALSE00
2026-06-182140196.7CALL0 2545FALSE00
2026-06-182150203CALL0 444.69FALSE00
2026-06-182160240.2CALL0 644.88FALSE00
2026-06-182170266.6CALL0 344.83FALSE00
2026-06-182180189.1CALL0 745.12FALSE00
2026-06-182190155.55CALL2 544.91FALSE155.550
2026-06-182200120.4CALL0 5645.04FALSE00
2026-06-182210169.96CALL0 444.38FALSE00
2026-06-182220171.3CALL0 2544.85FALSE00
2026-06-182230171.5CALL0 244.77FALSE00
2026-06-182240278CALL0 1244.79FALSE00
2026-06-182250166.94CALL0 1244.49FALSE00
2026-06-182260123.35CALL2 2042.8FALSE-26.17-0.18
2026-06-182270110.58CALL0 244.25FALSE00
2026-06-182280119.55CALL2 4843.24FALSE-29.15-0.2
2026-06-182290125.84CALL1 645.25FALSE-14.57-0.1
2026-06-182300113.85CALL3 7543.21FALSE-18.55-0.14
2026-06-182310234.76CALL0 143.68FALSE00
2026-06-182320128.48CALL0 1243.6FALSE00
2026-06-182340102.64CALL0 644.06FALSE00
2026-06-182360117.65CALL0 2043.88FALSE00
2026-06-18238077.88CALL0 1543.5FALSE00
2026-06-18240088.57CALL0 5743.41FALSE00
2026-06-182420176.6CALL0 443.05FALSE00
2026-06-182440113.65CALL0 1043.42FALSE00
2026-06-18246091.95CALL0 1743.2FALSE00
2026-06-18248075.2CALL0 1842.49FALSE00
2026-06-18250070CALL1 6043.4FALSE-5-0.07
2026-06-18260060.94CALL0 8542.2FALSE00
2026-06-18270034.52CALL0 7842.58FALSE00
2026-06-18280046CALL0 5842.87FALSE00
2026-06-18290024.08CALL0 5242.87FALSE00
2026-06-18300014.81CALL0 2542.69FALSE00
2026-06-18310011.2CALL0 1443.19FALSE00
2026-06-18320013.7CALL0 5144.86FALSE00
2026-06-18330016CALL0 2146.24FALSE00
2026-06-1834006.58CALL0 948.41FALSE00
2026-06-1835005.47CALL0 649.85FALSE00
2026-06-1836007.8CALL0 1346.09FALSE00
2026-06-1837005.75CALL0 1153.24FALSE00
2026-06-1838000.79CALL0 849.49FALSE00
2026-06-188800.15PUT0 960.83FALSE00
2026-06-189006.89PUT0 178.86FALSE00
2026-06-189200PUT0 076.96FALSE00
2026-06-189404PUT0 175.1FALSE00
2026-06-189604.4PUT0 173.29FALSE00
2026-06-189800PUT0 071.51FALSE00
2026-06-1810000.05PUT0 369.76FALSE00
2026-06-1810203.63PUT0 568.05FALSE00
2026-06-18104014.9PUT0 266.38FALSE00
2026-06-1810600PUT0 064.73FALSE00
2026-06-1810800PUT0 055.91FALSE00
2026-06-18110011.92PUT0 556.31FALSE00
2026-06-1811200PUT0 058.48FALSE00
2026-06-1811400PUT0 053.51FALSE00
2026-06-1811600PUT0 050.23FALSE00
2026-06-18118018.53PUT0 5148.89FALSE00
2026-06-1812004.7PUT0 550.63FALSE00
2026-06-18122012.5PUT0 154.94FALSE00
2026-06-1812400PUT0 053.89FALSE00
2026-06-18126017.36PUT0 852.44FALSE00
2026-06-1812809PUT0 551.55FALSE00
2026-06-18130012PUT1 6249.25FALSE120
2026-06-18132031.99PUT0 549.86FALSE00
2026-06-18134036.1PUT0 549.32FALSE00
2026-06-18136021PUT0 748.8FALSE00
2026-06-18138017.5PUT0 10546.71FALSE00
2026-06-1814007.92PUT0 1647.86FALSE00
2026-06-18142014.5PUT0 1547.57FALSE00
2026-06-18144031PUT0 846.76FALSE00
2026-06-18146025.85PUT0 3046.38FALSE00
2026-06-18148028.9PUT0 1046.87FALSE00
2026-06-18150017PUT0 1648.6FALSE00
2026-06-18152066.59PUT0 947.07FALSE00
2026-06-18154023.95PUT0 846.97FALSE00
2026-06-18156030.98PUT0 647.01FALSE00
2026-06-18158032.5PUT0 1746.76FALSE00
2026-06-18160041PUT0 10846.37FALSE00
2026-06-18162033.62PUT0 1146.78FALSE00
2026-06-18164037.3PUT0 247.58FALSE00
2026-06-18166081.5PUT0 1246.04FALSE00
2026-06-18168064.1PUT0 2945.39FALSE00
2026-06-18170092.72PUT0 3546.51FALSE00
2026-06-181720101.15PUT0 647.54FALSE00
2026-06-18174096.21PUT0 746.5FALSE00
2026-06-18176056.62PUT0 1146.42FALSE00
2026-06-181780126.7PUT0 645.45FALSE00
2026-06-181800116.99PUT30 12148.45FALSE116.990
2026-06-181820145PUT0 646.66FALSE00
2026-06-181840147.95PUT0 5545.2FALSE00
2026-06-18186069.81PUT0 3546FALSE00
2026-06-181880126.2PUT0 3746.25FALSE00
2026-06-181900140.8PUT2 9444.37FALSE4.80.04
2026-06-181920149.68PUT0 8145.4FALSE00
2026-06-181940100.15PUT0 2344.71FALSE00
2026-06-181960189.65PUT0 745.32FALSE00
2026-06-181980137.6PUT0 5645.52FALSE00
2026-06-182000220PUT0 9644.35FALSE00
2026-06-182020227.92PUT0 3244.58TRUE00
2026-06-182030240PUT0 3744.76TRUE00
2026-06-182040169.33PUT0 1344.61TRUE00
2026-06-182050124.6PUT0 6444.35TRUE00
2026-06-182060252PUT0 644.21TRUE00
2026-06-182070215.9PUT0 644.37TRUE00
2026-06-182080200PUT0 5443.86TRUE00
2026-06-182090149.5PUT0 143.84TRUE00
2026-06-182100244.28PUT1 3544.33TRUE244.280
2026-06-182110216.2PUT0 244.18TRUE00
2026-06-182120227.5PUT0 443.67TRUE00
2026-06-182130201.8PUT0 1143.53TRUE00
2026-06-182140164.94PUT0 5643.46TRUE00
2026-06-182150173.2PUT0 1743.49TRUE00
2026-06-182160295PUT0 1943.46TRUE00
2026-06-1821700PUT0 043.41TRUE00
2026-06-182180332.53PUT0 243.66TRUE00
2026-06-182190253.5PUT0 143.46TRUE00
2026-06-182200187.64PUT0 4543.41TRUE00
2026-06-182210322.81PUT0 243.16TRUE00
2026-06-182220191.81PUT0 1342.94TRUE00
2026-06-1822300PUT0 042.98TRUE00
2026-06-182240225.4PUT0 543.42TRUE00
2026-06-182250317.04PUT0 743.16TRUE00
2026-06-182260259.4PUT0 2043.11TRUE00
2026-06-182270220.01PUT0 143.17TRUE00
2026-06-182280225.04PUT0 442.92TRUE00
2026-06-1822900PUT0 042.64TRUE00
2026-06-182300350.94PUT0 4642.94TRUE00
2026-06-1823100PUT0 042.91TRUE00
2026-06-182320262PUT0 242.62TRUE00
2026-06-182340395.15PUT0 442.41TRUE00
2026-06-182360294.98PUT0 442.77TRUE00
2026-06-182380289.9PUT0 442.2TRUE00
2026-06-182400438.95PUT0 6742.08TRUE00
2026-06-182420399.4PUT0 442.01TRUE00
2026-06-182440319.2PUT0 141.99TRUE00
2026-06-182460326.3PUT0 541.93TRUE00
2026-06-182480458.65PUT0 541.94TRUE00
2026-06-182500389.87PUT0 642.01TRUE00
2026-06-182600666PUT0 341.24TRUE00
2026-06-182700698.9PUT0 141.43TRUE00
2026-06-1828000PUT0 041.64TRUE00
2026-06-1829000PUT0 041.13TRUE00
2026-06-183000950.18PUT0 040.27TRUE00
2026-06-1831000PUT0 00TRUE00
2026-06-1832000PUT0 00TRUE00
2026-06-1833000PUT0 00TRUE00
2026-06-1834000PUT0 00TRUE00
2026-06-1835000PUT0 00TRUE00
2026-06-1836000PUT0 00TRUE00
2026-06-1837000PUT0 00TRUE00
2026-06-1838001314PUT0 00TRUE00
2026-07-1711600CALL0 053.21TRUE00
2026-07-1711800CALL0 052.67TRUE00
2026-07-1712000CALL0 051.78TRUE00
2026-07-1712200CALL0 051.26TRUE00
2026-07-1712400CALL0 050.85TRUE00
2026-07-1712600CALL0 050.64TRUE00
2026-07-1712800CALL0 050TRUE00
2026-07-1713000CALL0 049.76TRUE00
2026-07-1713200CALL0 049.23TRUE00
2026-07-1713400CALL0 048.97TRUE00
2026-07-1713600CALL0 048.65TRUE00
2026-07-1713800CALL0 048.42TRUE00
2026-07-1714000CALL0 048.05TRUE00
2026-07-1714200CALL0 047.97TRUE00
2026-07-1714400CALL0 047.48TRUE00
2026-07-1714600CALL0 047.41TRUE00
2026-07-1714800CALL0 047.15TRUE00
2026-07-171500591CALL0 147.03TRUE00
2026-07-1715200CALL0 046.72TRUE00
2026-07-1715400CALL0 046.46TRUE00
2026-07-1715600CALL0 046.27TRUE00
2026-07-1715800CALL0 046.13TRUE00
2026-07-1716000CALL0 046.02TRUE00
2026-07-171620521.5CALL0 146.05TRUE00
2026-07-1716400CALL0 045.77TRUE00
2026-07-1716600CALL0 045.6TRUE00
2026-07-171680476.7CALL0 145.58TRUE00
2026-07-1717000CALL0 045.41TRUE00
2026-07-1717200CALL0 045.41TRUE00
2026-07-1717400CALL0 045.56TRUE00
2026-07-1717600CALL0 045.23TRUE00
2026-07-171780393.52CALL0 144.8TRUE00
2026-07-171800389.49CALL0 145.14TRUE00
2026-07-1718100CALL0 044.96TRUE00
2026-07-171820377.14CALL0 145.08TRUE00
2026-07-1718300CALL0 045.06TRUE00
2026-07-1718400CALL0 045.02TRUE00
2026-07-171850370.25CALL0 144.78TRUE00
2026-07-1718600CALL0 044.92TRUE00
2026-07-1718700CALL0 044.8TRUE00
2026-07-171880305CALL0 244.73TRUE00
2026-07-1718900CALL0 044.35TRUE00
2026-07-1719000CALL0 044.14TRUE00
2026-07-1719100CALL0 044.24TRUE00
2026-07-1719200CALL0 044.6TRUE00
2026-07-1719300CALL0 044.57TRUE00
2026-07-171940278CALL0 144.25TRUE00
2026-07-171950283.11CALL3 1545.08TRUE-24.34-0.08
2026-07-1719600CALL0 044.4TRUE00
2026-07-171970247.75CALL0 244.43TRUE00
2026-07-171980259.6CALL0 144.45TRUE00
2026-07-1719900CALL0 044.41TRUE00
2026-07-172000293.32CALL0 144.36TRUE00
2026-07-172010286.3CALL0 344.34TRUE00
2026-07-1720200CALL0 044.33FALSE00
2026-07-1720300CALL0 044.28FALSE00
2026-07-172040249.25CALL0 2744.19FALSE00
2026-07-172050253.63CALL0 544.29FALSE00
2026-07-172060268.1CALL0 344.2FALSE00
2026-07-1720700CALL0 044.1FALSE00
2026-07-172080265.7CALL0 243.88FALSE00
2026-07-172090290CALL0 044.19FALSE00
2026-07-172100212.14CALL3 1544.45FALSE-19.81-0.09
2026-07-172120229.9CALL0 143.63FALSE00
2026-07-172140214.7CALL0 543.3FALSE00
2026-07-1721600CALL0 043.85FALSE00
2026-07-1721800CALL0 043.1FALSE00
2026-07-172200183.2CALL0 1543.54FALSE00
2026-07-172220189.4CALL0 242.96FALSE00
2026-07-172240248.49CALL0 543.29FALSE00
2026-07-172260141.55CALL2 2141.79FALSE-20.15-0.12
2026-07-172280137.55CALL2 3942.18FALSE-30.11-0.18
2026-07-172300131.75CALL3 3642.18FALSE-19.95-0.13
2026-07-172320146.98CALL0 542.92FALSE00
2026-07-172340192.5CALL0 142.81FALSE00
2026-07-172360219.18CALL0 143.11FALSE00
2026-07-1723800CALL0 042.84FALSE00
2026-07-172400131.4CALL0 542.77FALSE00
2026-07-1724200CALL0 042.68FALSE00
2026-07-172440165.1CALL0 1042.68FALSE00
2026-07-172460165.1CALL0 142.45FALSE00
2026-07-172480101CALL0 242.5FALSE00
2026-07-17250075.65CALL0 842.46FALSE00
2026-07-172600122.6CALL0 242.06FALSE00
2026-07-17270090.8CALL0 142.01FALSE00
2026-07-1728000CALL0 041.4FALSE00
2026-07-17290028CALL1 240.44FALSE280
2026-07-17300024.98CALL0 341.24FALSE00
2026-07-1731000CALL0 041.3FALSE00
2026-07-17320012.89CALL0 742.08FALSE00
2026-07-1733000CALL0 042.58FALSE00
2026-07-1734000CALL0 043.67FALSE00
2026-07-1711600PUT0 052.88FALSE00
2026-07-1711805PUT0 249.89FALSE00
2026-07-1712000PUT0 046.92FALSE00
2026-07-17122013.3PUT0 149.97FALSE00
2026-07-1712400PUT0 049.12FALSE00
2026-07-17126015.33PUT0 1448.07FALSE00
2026-07-17128010.9PUT0 147.11FALSE00
2026-07-17130017.03PUT0 446.62FALSE00
2026-07-17132013.5PUT0 146.13FALSE00
2026-07-1713400PUT0 045.66FALSE00
2026-07-1713600PUT0 045.48FALSE00
2026-07-1713800PUT0 044.9FALSE00
2026-07-1714000PUT0 044.83FALSE00
2026-07-1714200PUT0 044.95FALSE00
2026-07-1714400PUT0 045.39FALSE00
2026-07-1714600PUT0 044.53FALSE00
2026-07-1714800PUT0 046.42FALSE00
2026-07-17150045PUT0 1344.6FALSE00
2026-07-1715200PUT0 043.38FALSE00
2026-07-17154028.37PUT0 143.36FALSE00
2026-07-1715600PUT0 043.42FALSE00
2026-07-17158060PUT0 643.23FALSE00
2026-07-1716000PUT0 042.85FALSE00
2026-07-1716200PUT0 042.94FALSE00
2026-07-17164049.5PUT0 142.97FALSE00
2026-07-1716600PUT0 042.95FALSE00
2026-07-17168086PUT0 143.27FALSE00
2026-07-17170082.3PUT0 143.4FALSE00
2026-07-1717200PUT0 043.19FALSE00
2026-07-171740100PUT0 4042.69FALSE00
2026-07-17176081.2PUT0 143.16FALSE00
2026-07-171780105.27PUT0 343.41FALSE00
2026-07-17180084.3PUT0 3042.78FALSE00
2026-07-1718100PUT0 042.57FALSE00
2026-07-17182088.3PUT0 842.62FALSE00
2026-07-171830154.38PUT0 242.74FALSE00
2026-07-1718400PUT0 042.97FALSE00
2026-07-1718500PUT0 042.94FALSE00
2026-07-171860158PUT0 242.93FALSE00
2026-07-171870104.8PUT0 442.6FALSE00
2026-07-171880115PUT0 1442.63FALSE00
2026-07-1718900PUT0 043.05FALSE00
2026-07-171900179.37PUT0 1042.64FALSE00
2026-07-1719100PUT0 042.69FALSE00
2026-07-171920164.54PUT0 1542.9FALSE00
2026-07-171930169PUT0 142.6FALSE00
2026-07-1719400PUT0 042.5FALSE00
2026-07-171950177.93PUT80 1643.3FALSE177.930
2026-07-171960182.33PUT80 8043.2FALSE182.330
2026-07-1719700PUT0 042.49FALSE00
2026-07-171980192.03PUT0 242.51FALSE00
2026-07-1719900PUT0 042.01FALSE00
2026-07-172000220.38PUT0 742.33FALSE00
2026-07-1720100PUT0 042.5FALSE00
2026-07-172020271.6PUT0 2042.11TRUE00
2026-07-1720300PUT0 042.86TRUE00
2026-07-1720400PUT0 042.81TRUE00
2026-07-1720500PUT0 042.77TRUE00
2026-07-172060156.17PUT0 142.72TRUE00
2026-07-1720700PUT0 042.95TRUE00
2026-07-172080233.27PUT0 142.5TRUE00
2026-07-172090238.47PUT0 142.59TRUE00
2026-07-172100267.46PUT0 8142.73TRUE00
2026-07-1721200PUT0 042.66TRUE00
2026-07-172140255.5PUT0 142.36TRUE00
2026-07-172160280.4PUT0 442.4TRUE00
2026-07-1721800PUT0 042.33TRUE00
2026-07-172200345.88PUT0 442.07TRUE00
2026-07-1722200PUT0 042.01TRUE00
2026-07-1722400PUT0 042.13TRUE00
2026-07-1722600PUT0 042.1TRUE00
2026-07-1722800PUT0 042.08TRUE00
2026-07-172300266.2PUT0 241.82TRUE00
2026-07-172320273.9PUT0 141.95TRUE00
2026-07-1723400PUT0 041.47TRUE00
2026-07-1723600PUT0 041.41TRUE00
2026-07-1723800PUT0 041.57TRUE00
2026-07-1724000PUT0 041.26TRUE00
2026-07-1724200PUT0 041.23TRUE00
2026-07-1724400PUT0 041.17TRUE00
2026-07-1724600PUT0 041.14TRUE00
2026-07-1724800PUT0 041.09TRUE00
2026-07-1725000PUT0 041.04TRUE00
2026-07-1726000PUT0 041.01TRUE00
2026-07-1727000PUT0 040.97TRUE00
2026-07-1728000PUT0 040.76TRUE00
2026-07-1729000PUT0 040.68TRUE00
2026-07-1730000PUT0 040.68TRUE00
2026-07-1731000PUT0 040.62TRUE00
2026-07-1732000PUT0 00TRUE00
2026-07-1733000PUT0 00TRUE00
2026-07-1734000PUT0 00TRUE00
2026-08-2110800CALL0 056.1TRUE00
2026-08-2111000CALL0 055.28TRUE00
2026-08-2111200CALL0 054.76TRUE00
2026-08-2111400CALL0 054.31TRUE00
2026-08-2111600CALL0 053.88TRUE00
2026-08-2111800CALL0 053.47TRUE00
2026-08-2112000CALL0 053.07TRUE00
2026-08-2112200CALL0 052.66TRUE00
2026-08-2112400CALL0 052.28TRUE00
2026-08-2112600CALL0 051.95TRUE00
2026-08-2112800CALL0 051.63TRUE00
2026-08-2113000CALL0 051.2TRUE00
2026-08-2113200CALL0 051.01TRUE00
2026-08-2113400CALL0 050.71TRUE00
2026-08-2113600CALL0 050.42TRUE00
2026-08-2113800CALL0 050.12TRUE00
2026-08-2114000CALL0 049.92TRUE00
2026-08-2114200CALL0 049.75TRUE00
2026-08-2114400CALL0 049.55TRUE00
2026-08-2114600CALL0 049.32TRUE00
2026-08-2114800CALL0 049.1TRUE00
2026-08-2115000CALL0 048.89TRUE00
2026-08-2115200CALL0 048.69TRUE00
2026-08-2115400CALL0 048.45TRUE00
2026-08-2115600CALL0 048.16TRUE00
2026-08-2115800CALL0 048.2TRUE00
2026-08-2116000CALL0 048.03TRUE00
2026-08-2116200CALL0 047.93TRUE00
2026-08-2116400CALL0 047.72TRUE00
2026-08-2116600CALL0 047.55TRUE00
2026-08-2116800CALL0 047.45TRUE00
2026-08-2117000CALL0 047.33TRUE00
2026-08-2117200CALL0 047.19TRUE00
2026-08-2117400CALL0 047.08TRUE00
2026-08-2117600CALL0 046.95TRUE00
2026-08-2117800CALL0 046.86TRUE00
2026-08-2118000CALL0 046.64TRUE00
2026-08-2118200CALL0 046.49TRUE00
2026-08-2118400CALL0 046.42TRUE00
2026-08-2118600CALL0 045.98TRUE00
2026-08-2118800CALL0 046.23TRUE00
2026-08-2119000CALL0 046.12TRUE00
2026-08-2119200CALL0 046.03TRUE00
2026-08-2119400CALL0 045.82TRUE00
2026-08-2119600CALL0 045.81TRUE00
2026-08-2119800CALL0 045.95TRUE00
2026-08-212000270CALL0 445.52TRUE00
2026-08-2120200CALL0 045.69FALSE00
2026-08-2120400CALL0 045.41FALSE00
2026-08-2120600CALL0 045.43FALSE00
2026-08-2120800CALL0 045.24FALSE00
2026-08-212100238.9CALL0 345.2FALSE00
2026-08-2121200CALL0 044.73FALSE00
2026-08-2121400CALL0 044.87FALSE00
2026-08-2121600CALL0 044.37FALSE00
2026-08-2121800CALL0 044.88FALSE00
2026-08-212200232.4CALL0 144.21FALSE00
2026-08-2122200CALL0 043.71FALSE00
2026-08-2122400CALL0 043.92FALSE00
2026-08-2122600CALL0 044.48FALSE00
2026-08-2122800CALL0 044.43FALSE00
2026-08-212300229.3CALL0 243.64FALSE00
2026-08-212320264.1CALL0 143.89FALSE00
2026-08-2123400CALL0 044.07FALSE00
2026-08-2123600CALL0 043.62FALSE00
2026-08-2123800CALL0 043.77FALSE00
2026-08-212400110CALL0 343.23FALSE00
2026-08-2124200CALL0 043.4FALSE00
2026-08-2124400CALL0 043.5FALSE00
2026-08-2124600CALL0 043.35FALSE00
2026-08-2124800CALL0 043.35FALSE00
2026-08-21250094CALL0 443.22FALSE00
2026-08-21260080CALL0 842.83FALSE00
2026-08-21270091.85CALL0 142.53FALSE00
2026-08-2128000CALL0 042.26FALSE00
2026-08-2129000CALL0 042.07FALSE00
2026-08-2130000CALL0 041.99FALSE00
2026-08-2131000CALL0 042.47FALSE00
2026-08-21320033.1CALL0 141.75FALSE00
2026-08-2133000CALL0 041.82FALSE00
2026-08-2134000CALL0 042.29FALSE00
2026-08-2110800PUT0 054.27FALSE00
2026-08-2111000PUT0 053.33FALSE00
2026-08-2111200PUT0 052.3FALSE00
2026-08-2111400PUT0 051.32FALSE00
2026-08-2111608.1PUT0 150.44FALSE00
2026-08-21118010.4PUT0 150.81FALSE00
2026-08-2112000PUT0 049.46FALSE00
2026-08-2112200PUT0 048.89FALSE00
2026-08-21124018.29PUT0 1048.52FALSE00
2026-08-21126017.93PUT0 448.53FALSE00
2026-08-2112800PUT0 047.96FALSE00
2026-08-21130030PUT0 148.91FALSE00
2026-08-2113200PUT0 047.7FALSE00
2026-08-2113400PUT0 047.41FALSE00
2026-08-2113600PUT0 047.93FALSE00
2026-08-2113800PUT0 047.35FALSE00
2026-08-2114000PUT0 047.61FALSE00
2026-08-2114200PUT0 048.27FALSE00
2026-08-2114400PUT0 046.84FALSE00
2026-08-2114600PUT0 045.29FALSE00
2026-08-2114800PUT0 045.5FALSE00
2026-08-21150066PUT0 145.22FALSE00
2026-08-2115200PUT0 045.09FALSE00
2026-08-21154062.55PUT0 645.43FALSE00
2026-08-2115600PUT0 044.7FALSE00
2026-08-2115800PUT0 045.83FALSE00
2026-08-2116000PUT0 045.76FALSE00
2026-08-2116200PUT0 045.22FALSE00
2026-08-21164080PUT0 245.13FALSE00
2026-08-2116600PUT0 045.07FALSE00
2026-08-2116800PUT0 045.46FALSE00
2026-08-211700107.96PUT0 244.84FALSE00
2026-08-2117200PUT0 045.06FALSE00
2026-08-2117400PUT0 045.26FALSE00
2026-08-2117600PUT0 044.67FALSE00
2026-08-2117800PUT0 044.59FALSE00
2026-08-211800116.6PUT0 2044.46FALSE00
2026-08-211820100.5PUT0 144.44FALSE00
2026-08-2118400PUT0 044.4FALSE00
2026-08-2118600PUT0 044.22FALSE00
2026-08-2118800PUT0 044.02FALSE00
2026-08-2119000PUT0 044.59FALSE00
2026-08-211920189.3PUT0 243.95FALSE00
2026-08-2119400PUT0 044.35FALSE00
2026-08-2119600PUT0 043.96FALSE00
2026-08-2119800PUT0 043.85FALSE00
2026-08-212000229PUT10 044.14FALSE2290
2026-08-212020246.45PUT0 143.48TRUE00
2026-08-2120400PUT0 043.54TRUE00
2026-08-2120600PUT0 043.64TRUE00
2026-08-2120800PUT0 043.58TRUE00
2026-08-212100285.5PUT0 543.62TRUE00
2026-08-212120265.7PUT0 143.1TRUE00
2026-08-2121400PUT0 043.02TRUE00
2026-08-2121600PUT0 042.94TRUE00
2026-08-2121800PUT0 042.81TRUE00
2026-08-212200282.95PUT0 143.03TRUE00
2026-08-2122200PUT0 042.62TRUE00
2026-08-2122400PUT0 042.43TRUE00
2026-08-2122600PUT0 042.24TRUE00
2026-08-212280330.57PUT0 142.51TRUE00
2026-08-212300336.98PUT0 142.17TRUE00
2026-08-2123200PUT0 041.86TRUE00
2026-08-2123400PUT0 042.1TRUE00
2026-08-2123600PUT0 041.73TRUE00
2026-08-2123800PUT0 041.79TRUE00
2026-08-2124000PUT0 041.53TRUE00
2026-08-2124200PUT0 041.6TRUE00
2026-08-2124400PUT0 041.64TRUE00
2026-08-2124600PUT0 041.67TRUE00
2026-08-2124800PUT0 041.66TRUE00
2026-08-212500447.33PUT0 141.57TRUE00
2026-08-2126000PUT0 041.13TRUE00
2026-08-2127000PUT0 041.11TRUE00
2026-08-2128000PUT0 041.1TRUE00
2026-08-2129000PUT0 041.02TRUE00
2026-08-2130000PUT0 040.95TRUE00
2026-08-2131000PUT0 040.8TRUE00
2026-08-2132000PUT0 00TRUE00
2026-08-2133000PUT0 00TRUE00
2026-08-2134000PUT0 00TRUE00
2026-09-189601295.1CALL0 058.86TRUE00
2026-09-189800CALL0 058.18TRUE00
2026-09-1810001256.9CALL0 157.49TRUE00
2026-09-1810200CALL0 056.77TRUE00
2026-09-1810400CALL0 056.11TRUE00
2026-09-1810600CALL0 055.32TRUE00
2026-09-1810800CALL0 054.77TRUE00
2026-09-1811000CALL0 054.26TRUE00
2026-09-1811200CALL0 053.52TRUE00
2026-09-181140860.85CALL0 953.29TRUE00
2026-09-1811600CALL0 052.71TRUE00
2026-09-1811800CALL0 052.33TRUE00
2026-09-1812001025CALL0 151.82TRUE00
2026-09-1812200CALL0 051.51TRUE00
2026-09-1812400CALL0 050.93TRUE00
2026-09-1812600CALL0 050.79TRUE00
2026-09-1812800CALL0 050.41TRUE00
2026-09-1813000CALL0 049.97TRUE00
2026-09-181320767.05CALL0 1049.2TRUE00
2026-09-1813400CALL0 049.59TRUE00
2026-09-181360733.35CALL0 1049.13TRUE00
2026-09-1813800CALL0 048.97TRUE00
2026-09-1814000CALL0 048.68TRUE00
2026-09-1814200CALL0 048.42TRUE00
2026-09-1814400CALL0 048.35TRUE00
2026-09-1814600CALL0 048.03TRUE00
2026-09-1814800CALL0 047.87TRUE00
2026-09-181500925.1CALL0 147.71TRUE00
2026-09-1815200CALL0 047.68TRUE00
2026-09-181540933.1CALL0 147.44TRUE00
2026-09-1815600CALL0 047.28TRUE00
2026-09-1815800CALL0 047.02TRUE00
2026-09-181600571.2CALL0 3546.88TRUE00
2026-09-181620677.77CALL0 3046.98TRUE00
2026-09-181640722.1CALL0 146.64TRUE00
2026-09-1816600CALL0 046.54TRUE00
2026-09-1816800CALL0 046.57TRUE00
2026-09-181700723CALL0 146.37TRUE00
2026-09-181720675CALL0 046.29TRUE00
2026-09-1817400CALL0 046.32TRUE00
2026-09-181760466.99CALL0 5046.21TRUE00
2026-09-1817800CALL0 046.01TRUE00
2026-09-181800580.1CALL0 246.03TRUE00
2026-09-1818200CALL0 045.94TRUE00
2026-09-1818400CALL0 045.58TRUE00
2026-09-1818600CALL0 045.56TRUE00
2026-09-1818800CALL0 045.51TRUE00
2026-09-181900324.35CALL0 345.41TRUE00
2026-09-181920401CALL0 045.28TRUE00
2026-09-1819300CALL0 045.16TRUE00
2026-09-181940385.4CALL0 345.19TRUE00
2026-09-1819500CALL0 045.31TRUE00
2026-09-181960473.2CALL0 145.3TRUE00
2026-09-1819700CALL0 045.3TRUE00
2026-09-181980335.95CALL0 344.94TRUE00
2026-09-181990411CALL0 245.25TRUE00
2026-09-182000290.1CALL0 2344.84TRUE00
2026-09-182010466.63CALL0 244.73TRUE00
2026-09-182020365CALL0 144.83FALSE00
2026-09-182030279.7CALL0 344.63FALSE00
2026-09-182040367CALL0 344.51FALSE00
2026-09-182050236.56CALL0 444.47FALSE00
2026-09-182060271.3CALL0 444.67FALSE00
2026-09-182070333CALL0 044.69FALSE00
2026-09-182080367.6CALL0 944.41FALSE00
2026-09-182090334.58CALL0 344.7FALSE00
2026-09-182100246.52CALL9 2644.6FALSE246.520
2026-09-1821100CALL0 044.52FALSE00
2026-09-182120240CALL0 244.58FALSE00
2026-09-182130338.9CALL0 144.47FALSE00
2026-09-182140301.1CALL0 144.4FALSE00
2026-09-1821500CALL0 144.35FALSE00
2026-09-182160360.92CALL0 143.95FALSE00
2026-09-1821700CALL0 044.26FALSE00
2026-09-182180424CALL0 144.05FALSE00
2026-09-182190413.1CALL0 043.99FALSE00
2026-09-182200248.45CALL0 5843.95FALSE00
2026-09-182210231.8CALL0 143.89FALSE00
2026-09-182220296.2CALL0 244.13FALSE00
2026-09-1822300CALL0 043.53FALSE00
2026-09-1822400CALL0 043.87FALSE00
2026-09-182250213.28CALL0 243.39FALSE00
2026-09-1822600CALL0 043.31FALSE00
2026-09-1822700CALL0 043.25FALSE00
2026-09-1822800CALL0 043.11FALSE00
2026-09-182300246.15CALL0 1843.61FALSE00
2026-09-182320233.45CALL0 343.5FALSE00
2026-09-182340407.6CALL0 043.46FALSE00
2026-09-182360364.65CALL0 142.83FALSE00
2026-09-1823800CALL0 043.19FALSE00
2026-09-182400174CALL0 3343FALSE00
2026-09-182420166CALL0 343.01FALSE00
2026-09-182440441.68CALL0 142.9FALSE00
2026-09-182460117.23CALL0 1042.63FALSE00
2026-09-182480395.1CALL0 1142.61FALSE00
2026-09-182500119.11CALL1 3541.39FALSE-4.99-0.04
2026-09-182600100CALL0 3142.09FALSE00
2026-09-18270075CALL0 7342.01FALSE00
2026-09-18280091CALL0 941.68FALSE00
2026-09-18290056.6CALL1 5241.53FALSE56.60
2026-09-18300045.85CALL1 1041.31FALSE45.850
2026-09-18310077.2CALL0 341.56FALSE00
2026-09-18320032.04CALL1 541.67FALSE32.040
2026-09-18330048.23CALL0 140.79FALSE00
2026-09-18340022.63CALL0 642.1FALSE00
2026-09-18350015.68CALL0 241.36FALSE00
2026-09-18360012.5CALL0 342.15FALSE00
2026-09-18370018.4CALL0 342.75FALSE00
2026-09-18380017.44CALL0 543.44FALSE00
2026-09-189600PUT0 058.26FALSE00
2026-09-189800PUT0 057.21FALSE00
2026-09-1810000PUT0 056.12FALSE00
2026-09-1810200PUT0 055.13FALSE00
2026-09-1810400PUT0 054.06FALSE00
2026-09-1810600PUT0 053.33FALSE00
2026-09-1810800PUT0 051.74FALSE00
2026-09-1811007.9PUT0 150.75FALSE00
2026-09-1811200PUT0 050.39FALSE00
2026-09-1811400PUT0 049.84FALSE00
2026-09-1811600PUT0 049.62FALSE00
2026-09-18118015.1PUT0 2248.73FALSE00
2026-09-18120018.66PUT0 348.23FALSE00
2026-09-1812200PUT0 047.79FALSE00
2026-09-18124022.13PUT0 148.59FALSE00
2026-09-1812600PUT0 047.49FALSE00
2026-09-18128020PUT0 1047.33FALSE00
2026-09-1813000PUT0 046.96FALSE00
2026-09-18132023PUT0 746.47FALSE00
2026-09-18134033.37PUT0 146.48FALSE00
2026-09-18136050.2PUT0 146.42FALSE00
2026-09-1813800PUT0 046.71FALSE00
2026-09-18140032.8PUT0 646.64FALSE00
2026-09-1814200PUT0 047.06FALSE00
2026-09-1814400PUT0 044.81FALSE00
2026-09-1814600PUT0 044.59FALSE00
2026-09-18148083PUT0 5244.36FALSE00
2026-09-18150066PUT0 1344.96FALSE00
2026-09-18152059.82PUT0 5044.73FALSE00
2026-09-18154054.5PUT0 444.45FALSE00
2026-09-18156040PUT0 744.13FALSE00
2026-09-18158078PUT0 244.82FALSE00
2026-09-181600101.58PUT0 5044.04FALSE00
2026-09-18162065.65PUT0 244.61FALSE00
2026-09-181640110PUT0 344.47FALSE00
2026-09-181660101.1PUT0 443.89FALSE00
2026-09-181680130PUT0 643.76FALSE00
2026-09-18170068.8PUT0 544.01FALSE00
2026-09-181720176.75PUT0 244.8FALSE00
2026-09-181740136.24PUT0 544FALSE00
2026-09-181760120.84PUT0 443.52FALSE00
2026-09-18178079PUT0 143.86FALSE00
2026-09-18180097.23PUT0 13943.9FALSE00
2026-09-181820141.11PUT0 143.76FALSE00
2026-09-181840156.8PUT0 5643.73FALSE00
2026-09-181860145PUT0 443.22FALSE00
2026-09-181880106.78PUT0 443.03FALSE00
2026-09-181900225PUT0 2143.42FALSE00
2026-09-181920240.4PUT0 3643.3FALSE00
2026-09-1819300PUT0 042.87FALSE00
2026-09-181940182.6PUT0 143.48FALSE00
2026-09-181950131.25PUT0 2043.14FALSE00
2026-09-181960182.3PUT0 1043.15FALSE00
2026-09-1819700PUT0 043.21FALSE00
2026-09-181980211PUT0 1242.57FALSE00
2026-09-181990266.03PUT0 1843.25FALSE00
2026-09-182000219.94PUT0 3042.77FALSE00
2026-09-1820100PUT0 043.17FALSE00
2026-09-182020280PUT0 2042.81TRUE00
2026-09-182030175.46PUT0 1042.55TRUE00
2026-09-182040308.17PUT0 11042.64TRUE00
2026-09-182050265.38PUT0 142.86TRUE00
2026-09-182060258.6PUT0 1343.25TRUE00
2026-09-182070241.1PUT0 5342.87TRUE00
2026-09-182080225.83PUT0 142.69TRUE00
2026-09-182090212.9PUT0 043.14TRUE00
2026-09-182100256.1PUT0 743.07TRUE00
2026-09-182110256.3PUT0 1143TRUE00
2026-09-182120191.86PUT0 1042.61TRUE00
2026-09-182130308.52PUT0 1542.68TRUE00
2026-09-182140326.55PUT0 042.87TRUE00
2026-09-182150263.1PUT0 1442.37TRUE00
2026-09-182160312.6PUT0 142.44TRUE00
2026-09-182170314PUT0 142.24TRUE00
2026-09-1821800PUT0 042.39TRUE00
2026-09-182190344PUT0 242.33TRUE00
2026-09-182200372.29PUT0 142.22TRUE00
2026-09-182210254.85PUT0 142.01TRUE00
2026-09-182220259.4PUT0 1142.25TRUE00
2026-09-182230309.53PUT0 141.92TRUE00
2026-09-182240268.7PUT0 1142.04TRUE00
2026-09-182250389.02PUT0 1142.09TRUE00
2026-09-182260278.1PUT0 141.84TRUE00
2026-09-182270380PUT0 441.95TRUE00
2026-09-182280272.54PUT0 241.69TRUE00
2026-09-182300440.76PUT0 141.83TRUE00
2026-09-182320443.54PUT0 141.6TRUE00
2026-09-182340532PUT0 241.74TRUE00
2026-09-1823600PUT0 041.45TRUE00
2026-09-182380338.3PUT0 141.52TRUE00
2026-09-182400474.32PUT0 241.28TRUE00
2026-09-182420359.3PUT0 141.28TRUE00
2026-09-182440303.51PUT0 140.95TRUE00
2026-09-1824600PUT0 041.04TRUE00
2026-09-1824800PUT0 041.06TRUE00
2026-09-182500581.43PUT0 141.04TRUE00
2026-09-182600665PUT0 240.45TRUE00
2026-09-1827000PUT0 040.52TRUE00
2026-09-1828000PUT0 040.53TRUE00
2026-09-1829000PUT0 040.46TRUE00
2026-09-1830001052.59PUT0 140.47TRUE00
2026-09-1831000PUT0 040.38TRUE00
2026-09-1832000PUT0 039.8TRUE00
2026-09-1833000PUT0 00TRUE00
2026-09-1834000PUT0 00TRUE00
2026-09-1835000PUT0 00TRUE00
2026-09-1836000PUT0 00TRUE00
2026-09-1837000PUT0 00TRUE00
2026-09-1838000PUT0 00TRUE00
2026-12-188001208CALL0 560.81TRUE00
2026-12-188200CALL0 858.81TRUE00
2026-12-188400CALL0 660.44TRUE00
2026-12-188600CALL0 358.54TRUE00
2026-12-188800CALL0 456.68TRUE00
2026-12-189000CALL0 356.47TRUE00
2026-12-189200CALL0 156.19TRUE00
2026-12-189400CALL0 054.45TRUE00
2026-12-189601256CALL0 154.15TRUE00
2026-12-189800CALL0 053.8TRUE00
2026-12-1810001076.26CALL0 052.17TRUE00
2026-12-1810200CALL0 052.98TRUE00
2026-12-1810400CALL0 251.4TRUE00
2026-12-1810600CALL0 052.03TRUE00
2026-12-1810800CALL0 050.5TRUE00
2026-12-1811000CALL0 150.98TRUE00
2026-12-1811200CALL0 149.49TRUE00
2026-12-1811400CALL0 049.85TRUE00
2026-12-1811600CALL0 050.1TRUE00
2026-12-1811800CALL0 049.46TRUE00
2026-12-1812001077CALL0 248.82TRUE00
2026-12-1812200CALL0 048.9TRUE00
2026-12-1812400CALL0 048.91TRUE00
2026-12-1812600CALL0 048.86TRUE00
2026-12-1812800CALL0 048.76TRUE00
2026-12-181300983.2CALL0 248.61TRUE00
2026-12-1813200CALL0 148.42TRUE00
2026-12-1813400CALL0 148.19TRUE00
2026-12-1813600CALL0 047.92TRUE00
2026-12-1813800CALL0 047.62TRUE00
2026-12-181400680.5CALL0 2647.29TRUE00
2026-12-181420684.95CALL0 2547.91TRUE00
2026-12-181440672.93CALL0 147.5TRUE00
2026-12-1814601267.7CALL0 247.07TRUE00
2026-12-181480650CALL0 447.51TRUE00
2026-12-181500609.5CALL0 1446.81TRUE00
2026-12-1815200CALL0 146.92TRUE00
2026-12-181540804.44CALL0 1046.79TRUE00
2026-12-1815600CALL0 947.03TRUE00
2026-12-181580658CALL0 1246.44TRUE00
2026-12-181600548.94CALL0 646.59TRUE00
2026-12-1816200CALL0 046.7TRUE00
2026-12-1816400CALL0 246.4TRUE00
2026-12-181660589CALL0 246.08TRUE00
2026-12-1816800CALL0 246.09TRUE00
2026-12-181700528.8CALL0 1146.06TRUE00
2026-12-181720961.37CALL0 645.99TRUE00
2026-12-181740474.25CALL0 945.89TRUE00
2026-12-181760423.15CALL0 245.77TRUE00
2026-12-181780676CALL0 245.61TRUE00
2026-12-181800597.6CALL0 945.74TRUE00
2026-12-1818200CALL0 446.07TRUE00
2026-12-181840768.9CALL0 645.6TRUE00
2026-12-1818600CALL0 145.33TRUE00
2026-12-181880467.5CALL0 645.34TRUE00
2026-12-181900415CALL0 1745.32TRUE00
2026-12-181920457CALL0 345.27TRUE00
2026-12-181940612CALL0 245.19TRUE00
2026-12-181960360.24CALL0 245.09TRUE00
2026-12-181980354CALL0 044.96TRUE00
2026-12-182000348CALL0 6844.97TRUE00
2026-12-182020314.7CALL0 244.92FALSE00
2026-12-182040380.07CALL0 144.71FALSE00
2026-12-182060284.6CALL0 644.49FALSE00
2026-12-182080341CALL0 644.73FALSE00
2026-12-182100325.62CALL0 22744.53FALSE00
2026-12-182120301.91CALL0 4144.23FALSE00
2026-12-182140290.7CALL0 1544.19FALSE00
2026-12-182160280CALL0 2144.13FALSE00
2026-12-182180386.55CALL0 1744.58FALSE00
2026-12-182200280.1CALL1 1744.22FALSE280.10
2026-12-182220240.85CALL0 744.35FALSE00
2026-12-182240219.7CALL0 1043.65FALSE00
2026-12-182260223CALL0 743.08FALSE00
2026-12-182280357.75CALL0 1343.28FALSE00
2026-12-182300216.96CALL0 2243.33FALSE00
2026-12-182320208CALL0 643.1FALSE00
2026-12-182340500CALL0 1343.11FALSE00
2026-12-182360430.34CALL0 2443.1FALSE00
2026-12-182380249.42CALL0 1243.08FALSE00
2026-12-182400230CALL0 4343.3FALSE00
2026-12-182420165.4CALL0 2742.69FALSE00
2026-12-182440270CALL0 2642.6FALSE00
2026-12-182460323.5CALL0 2642.5FALSE00
2026-12-182480184.2CALL0 2542.73FALSE00
2026-12-182500197.95CALL0 6342.68FALSE00
2026-12-182600133.46CALL0 3641.78FALSE00
2026-12-182700134.48CALL0 20541.47FALSE00
2026-12-182800181.2CALL0 941.04FALSE00
2026-12-182900106.3CALL0 1140.85FALSE00
2026-12-18300084.7CALL0 3041.1FALSE00
2026-12-183100122.75CALL0 1940.84FALSE00
2026-12-183200105.12CALL0 7040.74FALSE00
2026-12-18330047.26CALL0 1740.35FALSE00
2026-12-18340037.37CALL0 1440.67FALSE00
2026-12-18350039.52CALL0 1441.25FALSE00
2026-12-18360031.3CALL0 340.93FALSE00
2026-12-18370051.17CALL0 9640.26FALSE00
2026-12-18380035.92CALL0 1140.2FALSE00
2026-12-188008.05PUT0 1066.54FALSE00
2026-12-188200PUT0 064.99FALSE00
2026-12-188405.85PUT0 157.86FALSE00
2026-12-1886012.4PUT0 1062.01FALSE00
2026-12-188805.3PUT0 660.57FALSE00
2026-12-189005.9PUT0 1259.17FALSE00
2026-12-189206.5PUT0 357.79FALSE00
2026-12-189407.2PUT0 156.45FALSE00
2026-12-189608.2PUT0 250.83FALSE00
2026-12-1898012.8PUT0 1549.89FALSE00
2026-12-18100015.4PUT0 1949.23FALSE00
2026-12-18102010.7PUT0 348.1FALSE00
2026-12-18104011.7PUT0 147.23FALSE00
2026-12-18106012.7PUT0 447.97FALSE00
2026-12-18108021.73PUT0 647.59FALSE00
2026-12-18110023PUT0 844.93FALSE00
2026-12-18112022PUT0 145.52FALSE00
2026-12-18114024.35PUT0 246.23FALSE00
2026-12-18116022PUT0 545.54FALSE00
2026-12-1811800PUT0 247.55FALSE00
2026-12-18120032PUT0 1547.19FALSE00
2026-12-18122032.7PUT0 1745.64FALSE00
2026-12-18124030.2PUT0 1247.15FALSE00
2026-12-18126052.49PUT0 1146.69FALSE00
2026-12-18128050PUT0 346.54FALSE00
2026-12-18130051.33PUT0 646.84FALSE00
2026-12-18132045PUT0 3946.81FALSE00
2026-12-1813400PUT0 246.22FALSE00
2026-12-1813600PUT0 146.17FALSE00
2026-12-18138048.2PUT0 1246.08FALSE00
2026-12-18140038.12PUT0 1146.45FALSE00
2026-12-18142078.84PUT0 646.25FALSE00
2026-12-18144092PUT0 1046.02FALSE00
2026-12-18146072.8PUT0 945.75FALSE00
2026-12-18148087.4PUT0 645.51FALSE00
2026-12-181500104.01PUT0 6044.8FALSE00
2026-12-181520101PUT0 345.62FALSE00
2026-12-18154071PUT0 545.63FALSE00
2026-12-18156093PUT0 845.2FALSE00
2026-12-181580105.35PUT0 2345.52FALSE00
2026-12-181600131.6PUT0 1943.98FALSE00
2026-12-181620124.39PUT0 22245.27FALSE00
2026-12-181640122.95PUT0 1145.09FALSE00
2026-12-181660142.5PUT0 245.23FALSE00
2026-12-181680105.8PUT0 344.98FALSE00
2026-12-181700153.2PUT0 1045.05FALSE00
2026-12-1817200PUT0 145.08FALSE00
2026-12-181740162.3PUT0 344.74FALSE00
2026-12-181760158.3PUT0 244.71FALSE00
2026-12-181780114.34PUT0 744.63FALSE00
2026-12-181800190PUT0 1844.53FALSE00
2026-12-181820182.5PUT0 344.71FALSE00
2026-12-181840202.05PUT0 544.54FALSE00
2026-12-181860180.7PUT0 2644.35FALSE00
2026-12-181880285.1PUT0 344.43FALSE00
2026-12-181900189.2PUT0 1345.15FALSE00
2026-12-181920260.68PUT0 443.94FALSE00
2026-12-181940222PUT0 644.19FALSE00
2026-12-181960201.09PUT0 1644.14FALSE00
2026-12-181980279.1PUT0 744.08FALSE00
2026-12-182000275PUT0 5943.89FALSE00
2026-12-182020315.04PUT0 543.86TRUE00
2026-12-182040290PUT0 743.37TRUE00
2026-12-182060260.8PUT0 543.53TRUE00
2026-12-182080347.58PUT0 1143.61TRUE00
2026-12-182100278.75PUT0 2143.38TRUE00
2026-12-182120371.19PUT0 643.41TRUE00
2026-12-182140382.41PUT0 242.86TRUE00
2026-12-182160258PUT0 143.1TRUE00
2026-12-1821800PUT0 142.77TRUE00
2026-12-182200372PUT0 5642.43TRUE00
2026-12-182220373.8PUT0 1343.15TRUE00
2026-12-182240314.77PUT0 642.75TRUE00
2026-12-182260324.65PUT0 3042.6TRUE00
2026-12-182280355.7PUT0 342.43TRUE00
2026-12-182300432PUT0 141.83TRUE00
2026-12-182320473.07PUT0 142.28TRUE00
2026-12-1823400PUT0 042.04TRUE00
2026-12-182360299PUT0 241.75TRUE00
2026-12-1823800PUT0 042.03TRUE00
2026-12-182400505.76PUT0 141.71TRUE00
2026-12-1824200PUT0 041.65TRUE00
2026-12-182440350.7PUT0 141.57TRUE00
2026-12-1824600PUT0 041.47TRUE00
2026-12-182480557PUT0 741.34TRUE00
2026-12-182500465PUT0 641.19TRUE00
2026-12-182600671.03PUT0 5040.94TRUE00
2026-12-182700684.64PUT0 140.5TRUE00
2026-12-182800588PUT0 140.46TRUE00
2026-12-1829000PUT0 139.88TRUE00
2026-12-1830001058.09PUT0 1139.96TRUE00
2026-12-1831000PUT0 240.04TRUE00
2026-12-1832000PUT0 040.09TRUE00
2026-12-183300960.6PUT0 040.33TRUE00
2026-12-1834000PUT0 039.4TRUE00
2026-12-1835000PUT0 00TRUE00
2026-12-1836000PUT0 00TRUE00
2026-12-1837000PUT0 00TRUE00
2026-12-1838000PUT0 00TRUE00
2027-01-158400CALL0 256.22TRUE00
2027-01-158600CALL0 056.02TRUE00
2027-01-158800CALL0 055.75TRUE00
2027-01-159001130CALL0 253.97TRUE00
2027-01-159200CALL0 053.69TRUE00
2027-01-159400CALL0 053.35TRUE00
2027-01-159600CALL0 051.68TRUE00
2027-01-159800CALL0 052.55TRUE00
2027-01-1510001110CALL0 2852.11TRUE00
2027-01-1510200CALL0 051.63TRUE00
2027-01-1510400CALL0 050.08TRUE00
2027-01-1510600CALL0 050.6TRUE00
2027-01-1510800CALL0 049.11TRUE00
2027-01-1511000CALL0 049.5TRUE00
2027-01-1511201320CALL0 148.93TRUE00
2027-01-1511400CALL0 048.34TRUE00
2027-01-151160860.36CALL0 448.54TRUE00
2027-01-1511800CALL0 048.65TRUE00
2027-01-151200940.3CALL0 248.68TRUE00
2027-01-1512200CALL0 048.66TRUE00
2027-01-1512401352.26CALL0 147.94TRUE00
2027-01-151260968.55CALL0 447.84TRUE00
2027-01-151280802.35CALL0 347.69TRUE00
2027-01-151300817.65CALL0 3047.5TRUE00
2027-01-151320801.75CALL0 3047.83TRUE00
2027-01-151340755CALL0 547.55TRUE00
2027-01-1513600CALL0 047.25TRUE00
2027-01-1513801000CALL0 146.91TRUE00
2027-01-151400910CALL0 346.55TRUE00
2027-01-1514200CALL0 147.1TRUE00
2027-01-1514400CALL0 047.12TRUE00
2027-01-1514600CALL0 046.22TRUE00
2027-01-1514800CALL0 046.6TRUE00
2027-01-151500931.1CALL0 1346.1TRUE00
2027-01-151520675.67CALL0 2246.39TRUE00
2027-01-1515400CALL0 046.23TRUE00
2027-01-151560647.92CALL0 2146.04TRUE00
2027-01-1515801199.47CALL0 246.19TRUE00
2027-01-151600700.95CALL0 946.3TRUE00
2027-01-1516200CALL0 045.66TRUE00
2027-01-1516400CALL0 445.7TRUE00
2027-01-151660995.87CALL0 145.71TRUE00
2027-01-1516800CALL0 1145.69TRUE00
2027-01-151700588.2CALL0 2445.63TRUE00
2027-01-151720733CALL0 12545.54TRUE00
2027-01-151740483.9CALL0 1045.13TRUE00
2027-01-151760575CALL0 645.28TRUE00
2027-01-1517800CALL0 1545.11TRUE00
2027-01-151800446.8CALL0 2545.52TRUE00
2027-01-151820555.15CALL0 1145.59TRUE00
2027-01-1518400CALL0 1445.05TRUE00
2027-01-151860531.15CALL0 1345.07TRUE00
2027-01-151880532CALL0 845.35TRUE00
2027-01-151900400.5CALL1 4145.42TRUE400.50
2027-01-151920390.5CALL1 745.16TRUE390.50
2027-01-151940378CALL0 1345.11TRUE00
2027-01-151960397.1CALL1 544.65TRUE397.10
2027-01-151980372.6CALL1 644.91TRUE-14.64-0.04
2027-01-151990370.48CALL2 1042.86TRUE-11.76-0.03
2027-01-152000375.5CALL2 11944.15TRUE375.50
2027-01-152010376.53CALL2 344.88TRUE376.530
2027-01-152020371.53CALL1 344.78FALSE-31.47-0.08
2027-01-1520300CALL0 044.88FALSE00
2027-01-152040496.1CALL0 4944.64FALSE00
2027-01-152050431.25CALL0 1044.4FALSE00
2027-01-152060323.93CALL0 444.35FALSE00
2027-01-152070318.93CALL0 1043.91FALSE00
2027-01-152080490.9CALL0 2243.92FALSE00
2027-01-152090377.01CALL0 2044.19FALSE00
2027-01-152100304.8CALL0 1544.45FALSE00
2027-01-152110450CALL0 1144.18FALSE00
2027-01-152120403.86CALL0 2043.9FALSE00
2027-01-152130421.85CALL0 1143.62FALSE00
2027-01-152140347.5CALL0 1643.6FALSE00
2027-01-152150390.8CALL0 2943.57FALSE00
2027-01-152160284CALL0 2443.54FALSE00
2027-01-152170280CALL0 2543.5FALSE00
2027-01-152180387CALL0 2443.45FALSE00
2027-01-152190278.2CALL0 1143.83FALSE00
2027-01-152200295CALL12 4944FALSE2950
2027-01-152210400CALL0 343.81FALSE00
2027-01-152220348CALL0 843.23FALSE00
2027-01-152230344CALL0 443.16FALSE00
2027-01-152240407.9CALL0 1043.17FALSE00
2027-01-152250386.55CALL0 543FALSE00
2027-01-152260417.9CALL0 943.18FALSE00
2027-01-152270412.69CALL0 543.09FALSE00
2027-01-152280254.87CALL0 1043FALSE00
2027-01-152300268.91CALL0 2542.79FALSE00
2027-01-152320385.05CALL0 1042.57FALSE00
2027-01-152340287.08CALL0 1642.22FALSE00
2027-01-152360398.5CALL0 3042.59FALSE00
2027-01-152380389.5CALL0 2542.31FALSE00
2027-01-152400202.65CALL0 10642.27FALSE00
2027-01-152420196.2CALL0 7742.22FALSE00
2027-01-152440180CALL0 2842.15FALSE00
2027-01-152460402CALL0 2842.05FALSE00
2027-01-152480170.65CALL0 4041.95FALSE00
2027-01-152500210CALL0 12242.35FALSE00
2027-01-152600180CALL0 13942.07FALSE00
2027-01-152700121.53CALL0 1640.96FALSE00
2027-01-152800159.25CALL0 2640.94FALSE00
2027-01-152900120.86CALL0 2740.56FALSE00
2027-01-153000147.95CALL0 9840.62FALSE00
2027-01-15310077CALL1 940.6FALSE770
2027-01-15320063CALL0 6740.75FALSE00
2027-01-15330052.39CALL0 6940.62FALSE00
2027-01-15340055.02CALL0 740.52FALSE00
2027-01-15350045.95CALL0 1640.55FALSE00
2027-01-15360043.9CALL0 5740.47FALSE00
2027-01-15370029.8CALL0 2840.67FALSE00
2027-01-15380043CALL0 3540.11FALSE00
2027-01-158408.03PUT5 2751.31FALSE8.030
2027-01-1586010.35PUT0 159.54FALSE00
2027-01-158800PUT0 458.16FALSE00
2027-01-1590013.11PUT0 352.34FALSE00
2027-01-1592013.9PUT0 451.27FALSE00
2027-01-1594019.09PUT0 350.33FALSE00
2027-01-1596013PUT0 3049.83FALSE00
2027-01-1598021PUT0 1149.43FALSE00
2027-01-15100016.75PUT0 847.51FALSE00
2027-01-1510200PUT0 248.53FALSE00
2027-01-1510400PUT0 248.09FALSE00
2027-01-15106030.92PUT0 1146.52FALSE00
2027-01-15108029.87PUT0 1146.52FALSE00
2027-01-15110019.7PUT0 2146.41FALSE00
2027-01-15112023.76PUT0 746.48FALSE00
2027-01-15114034PUT0 347.72FALSE00
2027-01-1511600PUT0 146.56FALSE00
2027-01-15118045.69PUT0 147.23FALSE00
2027-01-15120025.61PUT0 1747.28FALSE00
2027-01-15122051.94PUT0 1146.23FALSE00
2027-01-1512400PUT0 146.89FALSE00
2027-01-1512600PUT0 1046.92FALSE00
2027-01-1512800PUT0 146.1FALSE00
2027-01-15130050.01PUT0 846.15FALSE00
2027-01-15132072.9PUT0 246.14FALSE00
2027-01-15134043.27PUT0 2046.08FALSE00
2027-01-1513600PUT0 145.98FALSE00
2027-01-15138098PUT0 245.83FALSE00
2027-01-15140043.2PUT0 12445.65FALSE00
2027-01-15142072PUT0 3445.43FALSE00
2027-01-151440106.52PUT0 1345.18FALSE00
2027-01-15146088PUT0 2845.34FALSE00
2027-01-1514800PUT0 945.44FALSE00
2027-01-151500100PUT0 9445.09FALSE00
2027-01-15152076PUT0 1045.11FALSE00
2027-01-15154070.5PUT0 1145.09FALSE00
2027-01-1515600PUT0 845.03FALSE00
2027-01-15158083.3PUT0 2744.93FALSE00
2027-01-151600144PUT0 4044.8FALSE00
2027-01-151620120.1PUT0 644.64FALSE00
2027-01-151640113.45PUT0 444.8FALSE00
2027-01-151660145.18PUT0 1044.57FALSE00
2027-01-151680109.36PUT0 5344.39FALSE00
2027-01-151700103.35PUT0 19544.69FALSE00
2027-01-151720125.73PUT0 2244.38FALSE00
2027-01-151740208PUT0 344.36FALSE00
2027-01-151760162.1PUT0 344.31FALSE00
2027-01-151780171.9PUT0 444.53FALSE00
2027-01-151800199.79PUT1 5744.08FALSE199.790
2027-01-151820185.45PUT0 1744.27FALSE00
2027-01-151840217.4PUT0 1544.1FALSE00
2027-01-151860212PUT0 1344.19FALSE00
2027-01-151880221PUT0 544.37FALSE00
2027-01-151900230PUT0 3744.26FALSE00
2027-01-151920238.27PUT0 543.73FALSE00
2027-01-151940255PUT0 144.2FALSE00
2027-01-151960256.9PUT0 243.52FALSE00
2027-01-151980265.45PUT0 343.89FALSE00
2027-01-151990302PUT0 1443.84FALSE00
2027-01-152000294PUT0 9743.24FALSE00
2027-01-152010251.67PUT0 043.32FALSE00
2027-01-152020278.8PUT0 143.12TRUE00
2027-01-152030283.8PUT0 143.45TRUE00
2027-01-152040283.85PUT0 343.24TRUE00
2027-01-152050321.08PUT1 543.44TRUE17.040.06
2027-01-152060268.53PUT0 243.07TRUE00
2027-01-152070298.6PUT0 343.11TRUE00
2027-01-152080235.07PUT0 1343.15TRUE00
2027-01-152090308.6PUT0 542.99TRUE00
2027-01-152100348.43PUT1 2343.25TRUE348.430
2027-01-152110316PUT0 142.68TRUE00
2027-01-152120347PUT0 342.98TRUE00
2027-01-152130277.32PUT0 2142.96TRUE00
2027-01-152140308.78PUT0 1742.69TRUE00
2027-01-152150252.77PUT0 342.46TRUE00
2027-01-152160349.8PUT0 6042.67TRUE00
2027-01-152170390.5PUT0 142.65TRUE00
2027-01-152180395.6PUT0 842.63TRUE00
2027-01-152190325.9PUT0 442.33TRUE00
2027-01-152200438.3PUT0 5242.43TRUE00
2027-01-1522100PUT0 142.25TRUE00
2027-01-152220424PUT0 1042.21TRUE00
2027-01-152230318.6PUT0 4042.15TRUE00
2027-01-152240436PUT0 942.35TRUE00
2027-01-152250415.18PUT0 342.29TRUE00
2027-01-152260334PUT0 3242.22TRUE00
2027-01-152270349.4PUT0 442.14TRUE00
2027-01-152280440PUT0 242.06TRUE00
2027-01-152300452PUT0 241.88TRUE00
2027-01-152320287.85PUT0 2541.94TRUE00
2027-01-152340301PUT0 541.71TRUE00
2027-01-152360452.7PUT0 241.73TRUE00
2027-01-152380512.47PUT0 841.46TRUE00
2027-01-152400495PUT0 6641.44TRUE00
2027-01-152420430.2PUT0 141.39TRUE00
2027-01-152440538.48PUT0 141.33TRUE00
2027-01-1524600PUT0 041.25TRUE00
2027-01-152480337.7PUT0 841.14TRUE00
2027-01-152500510PUT0 4441.01TRUE00
2027-01-152600673.1PUT0 2540.57TRUE00
2027-01-1527000PUT0 440.26TRUE00
2027-01-152800577.56PUT0 240TRUE00
2027-01-1529000PUT0 039.58TRUE00
2027-01-153000870PUT0 339.36TRUE00
2027-01-153100872PUT0 239TRUE00
2027-01-1532001210.6PUT0 139.78TRUE00
2027-01-153300986.74PUT0 039.33TRUE00
2027-01-1534000PUT0 038.55TRUE00
2027-01-1535000PUT0 00TRUE00
2027-01-1536000PUT0 00TRUE00
2027-01-1537000PUT0 00TRUE00
2027-01-1538001428PUT0 00TRUE00
2027-03-1910000CALL0 050.94TRUE00
2027-03-1910200CALL0 051.22TRUE00
2027-03-1910400CALL0 050.58TRUE00
2027-03-1910500CALL0 050.66TRUE00
2027-03-1910600CALL0 049.93TRUE00
2027-03-1910800CALL0 050.05TRUE00
2027-03-1911000CALL0 050.09TRUE00
2027-03-1911200CALL0 050.08TRUE00
2027-03-1911400CALL0 050.01TRUE00
2027-03-1911500CALL0 049.31TRUE00
2027-03-1911600CALL0 048.62TRUE00
2027-03-1911800CALL0 048.51TRUE00
2027-03-1912000CALL0 048.37TRUE00
2027-03-1912200CALL0 048.18TRUE00
2027-03-1912400CALL0 047.96TRUE00
2027-03-1912500CALL0 047.84TRUE00
2027-03-1912600CALL0 048.23TRUE00
2027-03-1912800CALL0 048.44TRUE00
2027-03-1913000CALL0 048.1TRUE00
2027-03-1913200CALL0 047.74TRUE00
2027-03-1913400CALL0 047.36TRUE00
2027-03-1913500CALL0 047.17TRUE00
2027-03-191360780CALL0 147.85TRUE00
2027-03-1913800CALL0 047.42TRUE00
2027-03-1914000CALL0 046.96TRUE00
2027-03-1914200CALL0 047.31TRUE00
2027-03-1914400CALL0 046.81TRUE00
2027-03-1914500CALL0 046.95TRUE00
2027-03-1914600CALL0 047.07TRUE00
2027-03-1914800CALL0 046.53TRUE00
2027-03-1915000CALL0 046.72TRUE00
2027-03-1915200CALL0 046.86TRUE00
2027-03-1915400CALL0 046.26TRUE00
2027-03-1915600CALL0 046.34TRUE00
2027-03-1915800CALL0 046.72TRUE00
2027-03-1916000CALL0 046.4TRUE00
2027-03-1916200CALL0 046.38TRUE00
2027-03-1916400CALL0 046.02TRUE00
2027-03-1916600CALL0 045.96TRUE00
2027-03-1916800CALL0 045.86TRUE00
2027-03-1917000CALL0 045.74TRUE00
2027-03-1917200CALL0 046.19TRUE00
2027-03-1917400CALL0 046.34TRUE00
2027-03-1917600CALL0 045.54TRUE00
2027-03-1917800CALL0 045.61TRUE00
2027-03-1918000CALL0 045.93TRUE00
2027-03-1918200CALL0 045.4TRUE00
2027-03-1918400CALL0 045.4TRUE00
2027-03-1918600CALL0 045.11TRUE00
2027-03-1918800CALL0 045.06TRUE00
2027-03-1919000CALL0 045TRUE00
2027-03-1919200CALL0 044.91TRUE00
2027-03-1919400CALL0 044.8TRUE00
2027-03-1919600CALL0 044.93TRUE00
2027-03-1919800CALL0 044.78TRUE00
2027-03-192000388.15CALL0 244.61TRUE00
2027-03-1920200CALL0 044.68FALSE00
2027-03-1920400CALL0 044.65FALSE00
2027-03-192060400.55CALL0 4144.25FALSE00
2027-03-192080392CALL0 4144.26FALSE00
2027-03-192100342CALL0 244.25FALSE00
2027-03-1921200CALL0 043.98FALSE00
2027-03-1921400CALL0 043.93FALSE00
2027-03-1921600CALL0 043.86FALSE00
2027-03-1921800CALL0 043.78FALSE00
2027-03-192200306.75CALL0 343.68FALSE00
2027-03-1922200CALL0 043.57FALSE00
2027-03-1922400CALL0 043.43FALSE00
2027-03-1922600CALL0 043.52FALSE00
2027-03-1922800CALL0 043.12FALSE00
2027-03-1923000CALL0 043.18FALSE00
2027-03-1923200CALL0 043.22FALSE00
2027-03-1923400CALL0 043FALSE00
2027-03-1923600CALL0 042.78FALSE00
2027-03-1923800CALL0 042.77FALSE00
2027-03-1924000CALL0 042.75FALSE00
2027-03-1924200CALL0 042.16FALSE00
2027-03-1924400CALL0 042.66FALSE00
2027-03-1924600CALL0 042.36FALSE00
2027-03-1924800CALL0 042.52FALSE00
2027-03-192500202CALL0 442.18FALSE00
2027-03-1925500CALL0 041.76FALSE00
2027-03-1926000CALL0 041.73FALSE00
2027-03-1926500CALL0 041.63FALSE00
2027-03-1927000CALL0 041.44FALSE00
2027-03-1927500CALL0 041.16FALSE00
2027-03-1928000CALL0 041.33FALSE00
2027-03-1928500CALL0 040.9FALSE00
2027-03-192900116CALL0 240.93FALSE00
2027-03-192950114.01CALL0 140.89FALSE00
2027-03-1930000CALL0 040.79FALSE00
2027-03-1930500CALL0 040.61FALSE00
2027-03-1931000CALL0 040.36FALSE00
2027-03-1910000PUT0 045.94FALSE00
2027-03-1910200PUT0 046.84FALSE00
2027-03-1910400PUT0 045.78FALSE00
2027-03-1910500PUT0 047.73FALSE00
2027-03-1910600PUT0 047.95FALSE00
2027-03-1910800PUT0 047.54FALSE00
2027-03-1911000PUT0 047.32FALSE00
2027-03-1911200PUT0 047.06FALSE00
2027-03-1911400PUT0 047.12FALSE00
2027-03-1911500PUT0 046.79FALSE00
2027-03-1911600PUT0 047.07FALSE00
2027-03-1911800PUT0 046.51FALSE00
2027-03-1912000PUT0 046.51FALSE00
2027-03-1912200PUT0 046.48FALSE00
2027-03-1912400PUT0 045.86FALSE00
2027-03-1912500PUT0 045.88FALSE00
2027-03-19126054.34PUT0 146.96FALSE00
2027-03-1912800PUT0 045.84FALSE00
2027-03-1913000PUT0 044.47FALSE00
2027-03-1913200PUT0 044.35FALSE00
2027-03-1913400PUT0 044.23FALSE00
2027-03-1913500PUT0 044.29FALSE00
2027-03-19136076.67PUT0 3044.1FALSE00
2027-03-1913800PUT0 044.98FALSE00
2027-03-1914000PUT0 044.24FALSE00
2027-03-1914200PUT0 044.11FALSE00
2027-03-1914400PUT0 044.12FALSE00
2027-03-1914500PUT0 043.96FALSE00
2027-03-1914600PUT0 044.11FALSE00
2027-03-1914800PUT0 043.63FALSE00
2027-03-1915000PUT0 043.76FALSE00
2027-03-1915200PUT0 044.99FALSE00
2027-03-1915400PUT0 043.91FALSE00
2027-03-1915600PUT0 044.1FALSE00
2027-03-1915800PUT0 043.79FALSE00
2027-03-191600140.1PUT1 043.79FALSE140.10
2027-03-1916200PUT0 043.14FALSE00
2027-03-1916400PUT0 043.53FALSE00
2027-03-1916600PUT0 043.55FALSE00
2027-03-1916800PUT0 044.09FALSE00
2027-03-191700180PUT12 044.07FALSE1800
2027-03-191720186.9PUT21 043.88FALSE186.90
2027-03-191740219.27PUT0 143.47FALSE00
2027-03-1917600PUT0 043.42FALSE00
2027-03-1917800PUT0 043.36FALSE00
2027-03-1918000PUT0 043.27FALSE00
2027-03-1918200PUT0 043.13FALSE00
2027-03-1918400PUT0 043.84FALSE00
2027-03-1918600PUT0 042.95FALSE00
2027-03-1918800PUT0 043.39FALSE00
2027-03-191900288PUT0 342.82FALSE00
2027-03-1919200PUT0 042.78FALSE00
2027-03-1919400PUT0 043.09FALSE00
2027-03-191960314PUT0 242.46FALSE00
2027-03-1919800PUT0 043.04FALSE00
2027-03-192000337.64PUT0 142.67FALSE00
2027-03-1920200PUT0 042.6TRUE00
2027-03-1920400PUT0 042.53TRUE00
2027-03-1920600PUT0 042.41TRUE00
2027-03-1920800PUT0 042.59TRUE00
2027-03-1921000PUT0 042.26TRUE00
2027-03-1921200PUT0 042.83TRUE00
2027-03-1921400PUT0 042.83TRUE00
2027-03-1921600PUT0 042.57TRUE00
2027-03-1921800PUT0 042.53TRUE00
2027-03-1922000PUT0 042.47TRUE00
2027-03-1922200PUT0 042.39TRUE00
2027-03-1922400PUT0 042.06TRUE00
2027-03-1922600PUT0 042.18TRUE00
2027-03-1922800PUT0 042.05TRUE00
2027-03-1923000PUT0 041.9TRUE00
2027-03-1923200PUT0 041.72TRUE00
2027-03-1923400PUT0 041.77TRUE00
2027-03-1923600PUT0 041.57TRUE00
2027-03-1923800PUT0 041.34TRUE00
2027-03-1924000PUT0 041.34TRUE00
2027-03-1924200PUT0 041.32TRUE00
2027-03-1924400PUT0 041.04TRUE00
2027-03-1924600PUT0 040.99TRUE00
2027-03-1924800PUT0 040.92TRUE00
2027-03-1925000PUT0 041.08TRUE00
2027-03-1925500PUT0 040.89TRUE00
2027-03-1926000PUT0 040.6TRUE00
2027-03-1926500PUT0 040.2TRUE00
2027-03-1927000PUT0 040.24TRUE00
2027-03-1927500PUT0 040.19TRUE00
2027-03-1928000PUT0 039.99TRUE00
2027-03-1928500PUT0 039.67TRUE00
2027-03-1929000PUT0 039.57TRUE00
2027-03-1929500PUT0 039.37TRUE00
2027-03-1930000PUT0 039.38TRUE00
2027-03-1930500PUT0 039.29TRUE00
2027-03-1931000PUT0 039.09TRUE00
2027-06-179600CALL0 051.1TRUE00
2027-06-179800CALL0 051.16TRUE00
2027-06-1710001174.68CALL0 450.42TRUE00
2027-06-1710200CALL0 050.4TRUE00
2027-06-1710400CALL0 050.32TRUE00
2027-06-1710600CALL0 049.56TRUE00
2027-06-1710801388.24CALL0 249.42TRUE00
2027-06-1711001354.29CALL0 249.25TRUE00
2027-06-1711200CALL0 049.04TRUE00
2027-06-1711401340CALL0 148.81TRUE00
2027-06-1711601324CALL0 148.54TRUE00
2027-06-1711801248.15CALL0 248.26TRUE00
2027-06-1712000CALL0 048.44TRUE00
2027-06-1712200CALL0 048.57TRUE00
2027-06-1712401260CALL0 148.19TRUE00
2027-06-1712601244CALL0 147.8TRUE00
2027-06-1712800CALL0 047.82TRUE00
2027-06-1713000CALL0 047.81TRUE00
2027-06-1713200CALL0 047.36TRUE00
2027-06-1713400CALL0 047.52TRUE00
2027-06-1713600CALL0 047.19TRUE00
2027-06-1713800CALL0 047.44TRUE00
2027-06-171400806.29CALL0 1046.91TRUE00
2027-06-1714200CALL0 047.09TRUE00
2027-06-171440950CALL0 146.54TRUE00
2027-06-171460765.71CALL0 1046.66TRUE00
2027-06-1714800CALL0 046.75TRUE00
2027-06-171500880CALL0 546.8TRUE00
2027-06-1715200CALL0 046.19TRUE00
2027-06-1715400CALL0 046.2TRUE00
2027-06-171560865CALL0 246.18TRUE00
2027-06-1715800CALL0 046.13TRUE00
2027-06-1716000CALL0 046.07TRUE00
2027-06-1716200CALL0 045.98TRUE00
2027-06-1716400CALL0 045.86TRUE00
2027-06-1716600CALL0 045.73TRUE00
2027-06-1716800CALL0 045.58TRUE00
2027-06-1717001027.93CALL0 145.95TRUE00
2027-06-1717200CALL0 045.76TRUE00
2027-06-171740608.5CALL0 245.55TRUE00
2027-06-171760939.5CALL0 245.32TRUE00
2027-06-1717800CALL0 045.34TRUE00
2027-06-171800754CALL0 145.33TRUE00
2027-06-1718200CALL0 045.3TRUE00
2027-06-1718400CALL0 045.26TRUE00
2027-06-171860682CALL0 144.95TRUE00
2027-06-1718800CALL0 045.11TRUE00
2027-06-171900468CALL0 445.02TRUE00
2027-06-171920679.25CALL0 144.9TRUE00
2027-06-171940422.46CALL0 144.77TRUE00
2027-06-171960446CALL0 1244.63TRUE00
2027-06-171980436CALL0 144.7TRUE00
2027-06-171990476CALL0 144.49TRUE00
2027-06-172000487.89CALL0 444.75TRUE00
2027-06-1720100CALL0 044.54TRUE00
2027-06-172020478.88CALL0 244.78FALSE00
2027-06-1720300CALL0 044.34FALSE00
2027-06-172040410CALL0 144.35FALSE00
2027-06-172050464.39CALL0 244.59FALSE00
2027-06-172060443.34CALL0 444.36FALSE00
2027-06-1720700CALL0 044.13FALSE00
2027-06-172080768CALL0 144.12FALSE00
2027-06-1720900CALL0 044.11FALSE00
2027-06-172100630CALL0 344.1FALSE00
2027-06-1721100CALL0 044.08FALSE00
2027-06-172120416CALL0 144.06FALSE00
2027-06-1721300CALL0 044.03FALSE00
2027-06-172140600CALL0 544FALSE00
2027-06-172150401.8CALL0 143.75FALSE00
2027-06-172160406.07CALL0 243.71FALSE00
2027-06-172170506.13CALL0 443.68FALSE00
2027-06-1721800CALL0 043.63FALSE00
2027-06-1721900CALL0 043.59FALSE00
2027-06-172200494.85CALL0 2243.54FALSE00
2027-06-172210346.17CALL0 25643.48FALSE00
2027-06-172220477.88CALL0 243.43FALSE00
2027-06-172230467CALL0 243.37FALSE00
2027-06-172240458.04CALL0 143.31FALSE00
2027-06-172250444.3CALL0 2743.24FALSE00
2027-06-172260461.23CALL0 043.39FALSE00
2027-06-1722700CALL0 043.31FALSE00
2027-06-1722800CALL0 043.24FALSE00
2027-06-172300365.06CALL0 1143.08FALSE00
2027-06-172320317.4CALL0 143.12FALSE00
2027-06-172340566.35CALL0 042.72FALSE00
2027-06-172360413.95CALL0 142.73FALSE00
2027-06-172380384.06CALL0 1042.74FALSE00
2027-06-172400378.83CALL0 1342.73FALSE00
2027-06-172420305.9CALL0 542.49FALSE00
2027-06-172440277CALL0 242.46FALSE00
2027-06-1724600CALL0 042.41FALSE00
2027-06-172480271.81CALL0 2042.14FALSE00
2027-06-172500293CALL0 5042.29FALSE00
2027-06-172600241.8CALL0 3841.56FALSE00
2027-06-172700278CALL0 10141.42FALSE00
2027-06-172800249.2CALL0 1541.03FALSE00
2027-06-172900177.31CALL0 25141.08FALSE00
2027-06-173000158.61CALL0 33240.66FALSE00
2027-06-173100146.32CALL0 540.26FALSE00
2027-06-173200134CALL0 640.42FALSE00
2027-06-173300216.5CALL0 439.85FALSE00
2027-06-173400129.2CALL0 339.91FALSE00
2027-06-173500130CALL0 139.82FALSE00
2027-06-173600153CALL0 239.88FALSE00
2027-06-173700144CALL0 139.8FALSE00
2027-06-17380055.37CALL0 1839.99FALSE00
2027-06-179600PUT0 047.79FALSE00
2027-06-1798027.7PUT0 147.01FALSE00
2027-06-17100031.1PUT0 947.3FALSE00
2027-06-17102030.4PUT0 147.01FALSE00
2027-06-1710400PUT0 045.89FALSE00
2027-06-1710600PUT0 046.4FALSE00
2027-06-17108029.2PUT0 346.64FALSE00
2027-06-1711000PUT0 046.85FALSE00
2027-06-1711200PUT0 046.4FALSE00
2027-06-17114047.73PUT0 045.8FALSE00
2027-06-1711600PUT0 046.01FALSE00
2027-06-1711800PUT0 045.98FALSE00
2027-06-17120047PUT0 146.01FALSE00
2027-06-17122060PUT0 145.95FALSE00
2027-06-1712400PUT0 045.85FALSE00
2027-06-1712600PUT0 045.71FALSE00
2027-06-17128070.1PUT0 145.55FALSE00
2027-06-17130092PUT0 445.36FALSE00
2027-06-1713200PUT0 045.55FALSE00
2027-06-1713400PUT0 045.29FALSE00
2027-06-17136067.13PUT0 145.41FALSE00
2027-06-17138094.1PUT0 145.1FALSE00
2027-06-171400114.73PUT0 2745.14FALSE00
2027-06-17142091.5PUT0 245.15FALSE00
2027-06-1714400PUT0 045.12FALSE00
2027-06-1714600PUT0 045.07FALSE00
2027-06-171480107PUT0 544.98FALSE00
2027-06-171500101.57PUT0 3744.87FALSE00
2027-06-1715200PUT0 044.74FALSE00
2027-06-171540151.88PUT0 944.89FALSE00
2027-06-171560134.78PUT0 044.7FALSE00
2027-06-171580144.26PUT0 1144.5FALSE00
2027-06-171600183.3PUT0 6144.56FALSE00
2027-06-1716200PUT0 044.6FALSE00
2027-06-171640139.63PUT0 244.61FALSE00
2027-06-171660190PUT0 244.32FALSE00
2027-06-171680242.5PUT0 144.28FALSE00
2027-06-171700251.46PUT0 444.22FALSE00
2027-06-171720239.92PUT0 244.14FALSE00
2027-06-1717400PUT0 044.04FALSE00
2027-06-1717600PUT0 044.18FALSE00
2027-06-1717800PUT0 044.03FALSE00
2027-06-171800273.95PUT0 7343.87FALSE00
2027-06-1718200PUT0 043.94FALSE00
2027-06-171840207.26PUT0 643.74FALSE00
2027-06-1718600PUT0 043.77FALSE00
2027-06-1718800PUT0 043.77FALSE00
2027-06-171900233.1PUT0 443.52FALSE00
2027-06-1719200PUT0 143.48FALSE00
2027-06-1719400PUT0 043.43FALSE00
2027-06-1719600PUT0 143.36FALSE00
2027-06-171980372.44PUT0 243.27FALSE00
2027-06-171990337.6PUT0 143.34FALSE00
2027-06-172000330PUT0 4343.39FALSE00
2027-06-1720100PUT0 043.22FALSE00
2027-06-172020358.74PUT0 143.04TRUE00
2027-06-1720300PUT0 043.09TRUE00
2027-06-1720400PUT0 043.13TRUE00
2027-06-172050369.1PUT0 142.94TRUE00
2027-06-1720600PUT0 042.97TRUE00
2027-06-1720700PUT0 042.78TRUE00
2027-06-1720800PUT0 042.8TRUE00
2027-06-1720900PUT0 042.82TRUE00
2027-06-172100396PUT0 142.84TRUE00
2027-06-172110399.6PUT0 142.85TRUE00
2027-06-1721200PUT0 042.63TRUE00
2027-06-172130356.07PUT0 242.64TRUE00
2027-06-1721400PUT0 042.63TRUE00
2027-06-1721500PUT0 042.63TRUE00
2027-06-172160361.71PUT0 242.62TRUE00
2027-06-1721700PUT0 042.39TRUE00
2027-06-1721800PUT0 042.37TRUE00
2027-06-1721900PUT0 042.35TRUE00
2027-06-1722000PUT0 042.32TRUE00
2027-06-1722100PUT0 042.29TRUE00
2027-06-172220312PUT0 142.26TRUE00
2027-06-1722300PUT0 042.22TRUE00
2027-06-172240369.44PUT0 441.86TRUE00
2027-06-172250484.77PUT0 2942.14TRUE00
2027-06-1722600PUT0 041.87TRUE00
2027-06-1722700PUT0 042.03TRUE00
2027-06-172280511.85PUT0 141.7TRUE00
2027-06-172300500.22PUT0 141.63TRUE00
2027-06-172320400PUT0 10041.71TRUE00
2027-06-172340510.01PUT0 041.78TRUE00
2027-06-1723600PUT0 041.61TRUE00
2027-06-172380543.8PUT0 2541.43TRUE00
2027-06-172400507.33PUT0 541.23TRUE00
2027-06-1724200PUT0 041.46TRUE00
2027-06-1724400PUT0 041.23TRUE00
2027-06-1724600PUT0 040.99TRUE00
2027-06-1724800PUT0 041.17TRUE00
2027-06-172500646.83PUT0 140.89TRUE00
2027-06-172600545PUT0 140.62TRUE00
2027-06-1727000PUT0 040.03TRUE00
2027-06-1728000PUT0 040.03TRUE00
2027-06-1729000PUT0 039.65TRUE00
2027-06-1730000PUT0 039.53TRUE00
2027-06-1731000PUT0 038.96TRUE00
2027-06-1732000PUT0 039.07TRUE00
2027-06-1733000PUT0 038.67TRUE00
2027-06-1734000PUT0 038.83TRUE00
2027-06-1735000PUT0 039.1TRUE00
2027-06-1736000PUT0 038.85TRUE00
2027-06-1737000PUT0 039.26TRUE00
2027-06-1738000PUT0 00TRUE00
2027-12-179600CALL0 050.9TRUE00
2027-12-179800CALL0 050.58TRUE00
2027-12-1710000CALL0 050.24TRUE00
2027-12-1710200CALL0 049.88TRUE00
2027-12-1710400CALL0 049.51TRUE00
2027-12-1710600CALL0 050.08TRUE00
2027-12-1710800CALL0 049.65TRUE00
2027-12-1711000CALL0 049.22TRUE00
2027-12-1711200CALL0 049.21TRUE00
2027-12-1711400CALL0 049.16TRUE00
2027-12-1711600CALL0 048.68TRUE00
2027-12-1711801070.1CALL0 2048.99TRUE00
2027-12-1712001316.05CALL0 3948.48TRUE00
2027-12-1712201300.77CALL0 2248.71TRUE00
2027-12-1712401274CALL0 448.18TRUE00
2027-12-1712601283.75CALL0 348.36TRUE00
2027-12-1712801240CALL0 348.49TRUE00
2027-12-171300918.14CALL0 747.93TRUE00
2027-12-1713201240.12CALL0 248.02TRUE00
2027-12-1713400CALL0 048.07TRUE00
2027-12-171360877.85CALL0 748.11TRUE00
2027-12-1713800CALL0 047.5TRUE00
2027-12-171400776.6CALL0 147.5TRUE00
2027-12-1714200CALL0 047.47TRUE00
2027-12-1714400CALL0 047.43TRUE00
2027-12-1714600CALL0 047.36TRUE00
2027-12-1714800CALL0 047.27TRUE00
2027-12-171500979.1CALL0 147.17TRUE00
2027-12-1715200CALL0 047.05TRUE00
2027-12-1715400CALL0 046.91TRUE00
2027-12-171560849CALL0 046.76TRUE00
2027-12-1715800CALL0 046.6TRUE00
2027-12-1716001012CALL0 146.92TRUE00
2027-12-1716200CALL0 046.72TRUE00
2027-12-1716400CALL0 046.51TRUE00
2027-12-1716600CALL0 046.29TRUE00
2027-12-1716800CALL0 046.53TRUE00
2027-12-171700666.71CALL0 346.28TRUE00
2027-12-1717200CALL0 046.03TRUE00
2027-12-1717400CALL0 046.21TRUE00
2027-12-171760655.4CALL0 245.93TRUE00
2027-12-171780672CALL0 245.64TRUE00
2027-12-171800716.2CALL0 145.78TRUE00
2027-12-171820708CALL0 345.47TRUE00
2027-12-1718400CALL0 045.58TRUE00
2027-12-1718600CALL0 045.67TRUE00
2027-12-171880720CALL0 445.33TRUE00
2027-12-171900817.1CALL0 045.4TRUE00
2027-12-1719201070.3CALL0 145.04TRUE00
2027-12-171940547.93CALL0 245.08TRUE00
2027-12-1719600CALL0 045.11TRUE00
2027-12-171980555.9CALL0 244.92TRUE00
2027-12-171990506.05CALL0 144.73TRUE00
2027-12-172000701CALL0 1644.73TRUE00
2027-12-1720100CALL0 044.73TRUE00
2027-12-172020720CALL0 544.72FALSE00
2027-12-172030530.02CALL0 144.71FALSE00
2027-12-172040571.9CALL0 244.7FALSE00
2027-12-172050694CALL0 144.69FALSE00
2027-12-1720600CALL0 044.68FALSE00
2027-12-1720700CALL0 044.46FALSE00
2027-12-1720800CALL0 044.44FALSE00
2027-12-1720900CALL0 044.42FALSE00
2027-12-172100545.9CALL0 244.2FALSE00
2027-12-1721100CALL0 044.36FALSE00
2027-12-1721200CALL0 044.14FALSE00
2027-12-1721300CALL0 044.11FALSE00
2027-12-1721400CALL0 044.07FALSE00
2027-12-172150465.35CALL0 644.03FALSE00
2027-12-1721600CALL0 043.99FALSE00
2027-12-1721700CALL0 043.95FALSE00
2027-12-172180451.55CALL0 243.9FALSE00
2027-12-1721900CALL0 043.85FALSE00
2027-12-172200620CALL0 543.8FALSE00
2027-12-172210418CALL0 143.75FALSE00
2027-12-1722200CALL0 043.7FALSE00
2027-12-1722300CALL0 043.64FALSE00
2027-12-1722400CALL0 043.77FALSE00
2027-12-172250464.67CALL0 143.7FALSE00
2027-12-1722600CALL0 043.64FALSE00
2027-12-172270617.6CALL0 143.57FALSE00
2027-12-172280613.25CALL0 5243.5FALSE00
2027-12-172300396.87CALL0 9843.36FALSE00
2027-12-172320858.4CALL0 143.39FALSE00
2027-12-172340427.69CALL0 343.23FALSE00
2027-12-172360601.59CALL0 343.24FALSE00
2027-12-172380360CALL0 243.07FALSE00
2027-12-172400373.91CALL0 843.06FALSE00
2027-12-172420453.76CALL0 542.87FALSE00
2027-12-172440410.7CALL0 142.85FALSE00
2027-12-172460544.7CALL0 142.82FALSE00
2027-12-172480628.41CALL0 342.6FALSE00
2027-12-172500370.25CALL0 2542.55FALSE00
2027-12-172600360.7CALL0 542.21FALSE00
2027-12-172700500.09CALL0 341.85FALSE00
2027-12-172800473.56CALL0 341.5FALSE00
2027-12-172900221.07CALL0 941.15FALSE00
2027-12-173000208.8CALL0 1041.02FALSE00
2027-12-173100251CALL0 340.74FALSE00
2027-12-173200218.22CALL0 540.7FALSE00
2027-12-173300184.2CALL0 440.53FALSE00
2027-12-173400147.5CALL0 740.22FALSE00
2027-12-173500179.9CALL0 140.22FALSE00
2027-12-173600196.5CALL0 140.1FALSE00
2027-12-173700139.92CALL0 2940.1FALSE00
2027-12-173800101.68CALL0 3040FALSE00
2027-12-1796038.05PUT0 1046.44FALSE00
2027-12-179800PUT0 047.18FALSE00
2027-12-17100051.67PUT0 047.29FALSE00
2027-12-17102046.45PUT0 2647.35FALSE00
2027-12-1710400PUT0 047.36FALSE00
2027-12-1710600PUT0 047.33FALSE00
2027-12-17108061.19PUT0 447.26FALSE00
2027-12-17110055PUT0 647.16FALSE00
2027-12-17112076.29PUT0 447.03FALSE00
2027-12-17114075.31PUT0 346.87FALSE00
2027-12-17116082.49PUT0 246.17FALSE00
2027-12-17118084PUT0 145.57FALSE00
2027-12-17120090.66PUT0 245.37FALSE00
2027-12-17122092.63PUT0 245.53FALSE00
2027-12-17124071.13PUT0 045.64FALSE00
2027-12-17126086.69PUT0 045.38FALSE00
2027-12-1712800PUT0 045.41FALSE00
2027-12-17130088PUT0 045.46FALSE00
2027-12-1713200PUT0 045.56FALSE00
2027-12-171340117.81PUT0 145.42FALSE00
2027-12-17136095.17PUT0 445.47FALSE00
2027-12-17138095PUT0 345.29FALSE00
2027-12-171400146PUT0 045.49FALSE00
2027-12-171420106PUT0 145.08FALSE00
2027-12-171440160.01PUT0 3544.87FALSE00
2027-12-171460143.38PUT0 444.78FALSE00
2027-12-171480144.6PUT0 044.87FALSE00
2027-12-171500137.85PUT0 244.92FALSE00
2027-12-171520187.7PUT0 844.93FALSE00
2027-12-1715400PUT0 044.5FALSE00
2027-12-171560127.95PUT0 144.52FALSE00
2027-12-1715800PUT0 044.5FALSE00
2027-12-171600251.5PUT0 144.47FALSE00
2027-12-171620143.9PUT0 144.44FALSE00
2027-12-171640140PUT0 644.38FALSE00
2027-12-171660185.64PUT0 244.29FALSE00
2027-12-1716800PUT0 044.18FALSE00
2027-12-171700269PUT0 1344.32FALSE00
2027-12-171720175.3PUT0 044.24FALSE00
2027-12-1717400PUT0 044.1FALSE00
2027-12-1717600PUT0 043.94FALSE00
2027-12-1717800PUT0 044.18FALSE00
2027-12-171800282PUT0 3143.74FALSE00
2027-12-171820190PUT0 043.54FALSE00
2027-12-171840319.05PUT0 143.87FALSE00
2027-12-1718600PUT0 043.52FALSE00
2027-12-1718800PUT0 043.45FALSE00
2027-12-171900257.3PUT0 343.76FALSE00
2027-12-171920234.99PUT0 143.47FALSE00
2027-12-171940224.35PUT0 143.43FALSE00
2027-12-1719600PUT0 043.42FALSE00
2027-12-1719800PUT0 043.22FALSE00
2027-12-1719900PUT0 043.14FALSE00
2027-12-172000345.3PUT0 1742.81FALSE00
2027-12-1720100PUT0 042.95FALSE00
2027-12-1720200PUT0 043.23TRUE00
2027-12-1720300PUT0 142.74TRUE00
2027-12-172040425.5PUT0 543.08TRUE00
2027-12-172050413PUT0 143.13TRUE00
2027-12-1720600PUT0 042.79TRUE00
2027-12-1720700PUT0 042.85TRUE00
2027-12-1720800PUT0 042.98TRUE00
2027-12-1720900PUT0 042.63TRUE00
2027-12-172100414.1PUT0 342.51TRUE00
2027-12-172110435PUT0 142.84TRUE00
2027-12-1721200PUT0 042.54TRUE00
2027-12-172130445.7PUT0 342.53TRUE00
2027-12-1721400PUT0 042.47TRUE00
2027-12-172150427PUT0 342.5TRUE00
2027-12-172160337PUT0 042.62TRUE00
2027-12-1721700PUT0 042.27TRUE00
2027-12-1721800PUT0 042.12TRUE00
2027-12-1721900PUT0 042.13TRUE00
2027-12-172200555PUT0 742.07TRUE00
2027-12-172210471.8PUT0 142.15TRUE00
2027-12-172220430.35PUT0 442.48TRUE00
2027-12-1722300PUT0 042.45TRUE00
2027-12-172240474.8PUT0 342.19TRUE00
2027-12-1722500PUT0 042.38TRUE00
2027-12-1722600PUT0 042.16TRUE00
2027-12-1722700PUT0 042.31TRUE00
2027-12-1722800PUT0 042.08TRUE00
2027-12-172300584PUT0 341.95TRUE00
2027-12-1723200PUT0 042.07TRUE00
2027-12-1723400PUT0 041.96TRUE00
2027-12-1723600PUT0 041.83TRUE00
2027-12-172380444.5PUT0 241.7TRUE00
2027-12-172400620.5PUT0 141.74TRUE00
2027-12-172420610PUT0 141.59TRUE00
2027-12-172440636PUT0 141.42TRUE00
2027-12-172460491.7PUT0 141.43TRUE00
2027-12-172480516.41PUT0 141.42TRUE00
2027-12-172500676.55PUT0 341.21TRUE00
2027-12-172600810PUT0 540.8TRUE00
2027-12-172700802PUT0 040.54TRUE00
2027-12-1728000PUT0 040.2TRUE00
2027-12-1729000PUT0 039.98TRUE00
2027-12-173000896.8PUT0 4239.77TRUE00
2027-12-1731000PUT0 039.53TRUE00
2027-12-1732000PUT0 039.49TRUE00
2027-12-1733000PUT0 039.24TRUE00
2027-12-1734000PUT0 039.2TRUE00
2027-12-1735000PUT0 039.25TRUE00
2027-12-1736000PUT0 039.11TRUE00
2027-12-1737000PUT0 039.33TRUE00
2027-12-1738001806.8PUT0 239.31TRUE00
2028-01-219600CALL0 050.11TRUE00
2028-01-219800CALL0 049.77TRUE00
2028-01-2110001174CALL0 549.41TRUE00
2028-01-2110200CALL0 050.03TRUE00
2028-01-2110400CALL0 049.61TRUE00
2028-01-2110600CALL0 049.19TRUE00
2028-01-2110800CALL0 049.2TRUE00
2028-01-2111000CALL0 049.18TRUE00
2028-01-2111200CALL0 048.71TRUE00
2028-01-2111400CALL0 049.04TRUE00
2028-01-2111601273CALL0 048.54TRUE00
2028-01-2111800CALL0 048.8TRUE00
2028-01-2112001080CALL0 948.28TRUE00
2028-01-2112200CALL0 048.47TRUE00
2028-01-2112400CALL0 048.63TRUE00
2028-01-211260966CALL1 149.42TRUE9660
2028-01-2112800CALL0 048.17TRUE00
2028-01-211300928.45CALL0 247.93TRUE00
2028-01-2113200CALL0 047.67TRUE00
2028-01-2113400CALL0 047.7TRUE00
2028-01-2113600CALL0 047.71TRUE00
2028-01-2113800CALL0 047.7TRUE00
2028-01-2114000CALL0 047.37TRUE00
2028-01-2114200CALL0 047.04TRUE00
2028-01-2114400CALL0 046.98TRUE00
2028-01-2114600CALL0 046.9TRUE00
2028-01-2114800CALL0 046.8TRUE00
2028-01-2115001026CALL0 1046.69TRUE00
2028-01-2115200CALL0 046.82TRUE00
2028-01-2115400CALL0 046.92TRUE00
2028-01-2115600CALL0 046.76TRUE00
2028-01-2115800CALL0 046.58TRUE00
2028-01-211600869.28CALL0 146.39TRUE00
2028-01-2116200CALL0 046.19TRUE00
2028-01-211640915.8CALL0 246.44TRUE00
2028-01-2116600CALL0 046.22TRUE00
2028-01-211680625.8CALL0 145.98TRUE00
2028-01-211700750CALL0 745.95TRUE00
2028-01-2117200CALL0 045.92TRUE00
2028-01-211740766.8CALL0 145.64TRUE00
2028-01-211760611CALL0 445.62TRUE00
2028-01-2117800CALL0 045.51TRUE00
2028-01-211800611.65CALL0 445.63TRUE00
2028-01-2118200CALL0 045.32TRUE00
2028-01-2118400CALL0 045.42TRUE00
2028-01-2118600CALL0 045.08TRUE00
2028-01-211880588CALL0 245.16TRUE00
2028-01-211900528CALL0 345.21TRUE00
2028-01-211920613CALL0 544.86TRUE00
2028-01-211940541.9CALL0 444.89TRUE00
2028-01-211960555CALL0 844.78TRUE00
2028-01-211980575.1CALL0 144.53TRUE00
2028-01-211990585.1CALL0 844.53TRUE00
2028-01-212000518CALL0 4244.53TRUE00
2028-01-212010619.5CALL0 2444.52TRUE00
2028-01-212020545CALL0 144.91FALSE00
2028-01-212030703.4CALL0 944.51FALSE00
2028-01-212040698.15CALL0 1244.36FALSE00
2028-01-212050543.4CALL0 244.29FALSE00
2028-01-212060619.12CALL0 244.27FALSE00
2028-01-212070550.2CALL0 144.25FALSE00
2028-01-212080545CALL0 244.23FALSE00
2028-01-212090537.39CALL0 144.59FALSE00
2028-01-212100514CALL1 1544.75FALSE5140
2028-01-212110583.9CALL0 244.34FALSE00
2028-01-212120549.83CALL0 1143.93FALSE00
2028-01-212130565CALL0 1243.89FALSE00
2028-01-212140592.25CALL0 143.86FALSE00
2028-01-212150725CALL0 243.82FALSE00
2028-01-212160523CALL0 143.78FALSE00
2028-01-212170500CALL0 1643.73FALSE00
2028-01-212180600.1CALL0 943.69FALSE00
2028-01-212190407.07CALL0 1043.64FALSE00
2028-01-212200440CALL0 2743.59FALSE00
2028-01-212210429.1CALL0 1243.54FALSE00
2028-01-212220438.94CALL0 543.48FALSE00
2028-01-212230548.5CALL0 443.43FALSE00
2028-01-212240548CALL0 043.55FALSE00
2028-01-212250409.7CALL0 343.49FALSE00
2028-01-212260624CALL0 243.42FALSE00
2028-01-212270551.76CALL0 443.32FALSE00
2028-01-212280535.77CALL0 943.29FALSE00
2028-01-212290410.12CALL0 143.22FALSE00
2028-01-212300394CALL0 2143.15FALSE00
2028-01-212310519CALL0 143.26FALSE00
2028-01-212320437.48CALL0 343.18FALSE00
2028-01-212330562.7CALL0 143.1FALSE00
2028-01-212340697.91CALL0 243.02FALSE00
2028-01-212350378.72CALL0 142.94FALSE00
2028-01-2123600CALL0 042.85FALSE00
2028-01-2123700CALL0 042.95FALSE00
2028-01-212380390CALL0 242.86FALSE00
2028-01-2123900CALL0 042.77FALSE00
2028-01-212400427.62CALL0 1142.86FALSE00
2028-01-212410333.85CALL0 242.76FALSE00
2028-01-212420484.3CALL0 242.66FALSE00
2028-01-2124300CALL0 042.57FALSE00
2028-01-2124400CALL0 042.65FALSE00
2028-01-212450460.1CALL0 14642.54FALSE00
2028-01-212460456.38CALL0 14542.62FALSE00
2028-01-2124700CALL0 042.51FALSE00
2028-01-212480665CALL0 442.4FALSE00
2028-01-212500330CALL0 5442.36FALSE00
2028-01-212600387.36CALL0 942.03FALSE00
2028-01-212700282.5CALL0 5941.7FALSE00
2028-01-212800281.97CALL0 1041.37FALSE00
2028-01-212900274.82CALL0 540.87FALSE00
2028-01-213000268.9CALL0 2240.96FALSE00
2028-01-213100237.24CALL0 540.52FALSE00
2028-01-213200252CALL0 540.32FALSE00
2028-01-213300162.15CALL0 340.37FALSE00
2028-01-213400156CALL0 140.32FALSE00
2028-01-213500149.47CALL11 1740.08FALSE-7.63-0.05
2028-01-213600152CALL0 340.18FALSE00
2028-01-213700176CALL0 1039.88FALSE00
2028-01-2196049.52PUT1 1548.2FALSE3.340.07
2028-01-219800PUT0 046.45FALSE00
2028-01-21100054.37PUT0 147.34FALSE00
2028-01-21102046.6PUT0 2647.23FALSE00
2028-01-2110400PUT0 047.32FALSE00
2028-01-21106068.7PUT0 147.04FALSE00
2028-01-21108064PUT0 546.86FALSE00
2028-01-21110060.63PUT0 646.79FALSE00
2028-01-21112078.36PUT0 446.87FALSE00
2028-01-21114077.64PUT0 346.69FALSE00
2028-01-21116082.3PUT0 145.75FALSE00
2028-01-21118081PUT0 145.39FALSE00
2028-01-21120069.93PUT0 745.48FALSE00
2028-01-21122094.96PUT0 145.27FALSE00
2028-01-21124099.21PUT0 145.4FALSE00
2028-01-211260116.13PUT0 945.11FALSE00
2028-01-2112800PUT0 045.49FALSE00
2028-01-21130086PUT0 945.15FALSE00
2028-01-211320134.1PUT0 245.1FALSE00
2028-01-211340120.69PUT0 145.07FALSE00
2028-01-211360136PUT0 245.62FALSE00
2028-01-211380130PUT0 344.94FALSE00
2028-01-211400130PUT0 245.2FALSE00
2028-01-211420133.8PUT0 144.7FALSE00
2028-01-2114400PUT0 044.83FALSE00
2028-01-2114600PUT0 044.67FALSE00
2028-01-211480177PUT0 145.01FALSE00
2028-01-211500204.4PUT0 944.55FALSE00
2028-01-2115200PUT0 044.58FALSE00
2028-01-211540225.2PUT0 144.6FALSE00
2028-01-2115600PUT0 045.09FALSE00
2028-01-211580165PUT0 144.83FALSE00
2028-01-211600214.25PUT0 6644.04FALSE00
2028-01-2116200PUT0 044.01FALSE00
2028-01-2116400PUT0 044.24FALSE00
2028-01-211660248.62PUT0 243.86FALSE00
2028-01-211680229.1PUT0 843.72FALSE00
2028-01-211700260.9PUT8 1644.04FALSE260.90
2028-01-211720260PUT0 644.1FALSE00
2028-01-211740197.55PUT0 543.8FALSE00
2028-01-2117600PUT0 043.66FALSE00
2028-01-211780328.88PUT0 1543.46FALSE00
2028-01-211800328PUT0 1743.3FALSE00
2028-01-211820297.34PUT0 143.67FALSE00
2028-01-2118400PUT0 043.3FALSE00
2028-01-211860293.58PUT0 343.29FALSE00
2028-01-2118800PUT0 043.26FALSE00
2028-01-211900306.71PUT0 443.02FALSE00
2028-01-2119200PUT0 043.16FALSE00
2028-01-211940400PUT0 242.89FALSE00
2028-01-211960389PUT0 242.9FALSE00
2028-01-211980398.8PUT0 242.72FALSE00
2028-01-211990409PUT0 142.82FALSE00
2028-01-212000409.1PUT0 6842.81FALSE00
2028-01-212010363.27PUT0 042.65FALSE00
2028-01-212020359.97PUT0 042.5TRUE00
2028-01-2120300PUT0 042.7TRUE00
2028-01-2120400PUT0 042.96TRUE00
2028-01-2120500PUT0 042.85TRUE00
2028-01-212060428PUT0 142.71TRUE00
2028-01-2120700PUT0 042.41TRUE00
2028-01-2120800PUT0 042.45TRUE00
2028-01-2120900PUT0 042.31TRUE00
2028-01-212100408.38PUT0 242.24TRUE00
2028-01-212110383.39PUT0 142.26TRUE00
2028-01-2121200PUT0 042.59TRUE00
2028-01-2121300PUT0 042.51TRUE00
2028-01-212140389.22PUT0 142.13TRUE00
2028-01-212150475.26PUT0 642.07TRUE00
2028-01-212160400PUT0 042.06TRUE00
2028-01-212170433.97PUT0 342.28TRUE00
2028-01-212180452.85PUT0 942.03TRUE00
2028-01-212190445.43PUT0 442.46TRUE00
2028-01-212200486PUT0 541.78TRUE00
2028-01-212210432PUT0 142.01TRUE00
2028-01-212220563.56PUT0 741.93TRUE00
2028-01-2122300PUT0 042.23TRUE00
2028-01-2122400PUT0 042.2TRUE00
2028-01-212250521.13PUT0 142.26TRUE00
2028-01-212260524.8PUT0 342.13TRUE00
2028-01-2122700PUT0 042.09TRUE00
2028-01-212280536.4PUT0 242.05TRUE00
2028-01-212290542.3PUT0 342.01TRUE00
2028-01-212300550.98PUT0 1041.96TRUE00
2028-01-212310554.1PUT0 141.92TRUE00
2028-01-212320560.1PUT0 241.87TRUE00
2028-01-2123300PUT0 041.81TRUE00
2028-01-2123400PUT0 041.76TRUE00
2028-01-212350574PUT0 241.7TRUE00
2028-01-212360584PUT0 241.64TRUE00
2028-01-212370591.1PUT0 441.58TRUE00
2028-01-212380469.06PUT0 541.7TRUE00
2028-01-2123900PUT0 041.63TRUE00
2028-01-212400599.08PUT0 041.56TRUE00
2028-01-212410615.9PUT0 741.48TRUE00
2028-01-2124200PUT0 041.41TRUE00
2028-01-2124300PUT0 041.33TRUE00
2028-01-2124400PUT0 041.43TRUE00
2028-01-2124500PUT0 041.34TRUE00
2028-01-2124600PUT0 041.25TRUE00
2028-01-2124700PUT0 041.35TRUE00
2028-01-2124800PUT0 041.25TRUE00
2028-01-212500679PUT0 2541.24TRUE00
2028-01-212600668PUT0 5240.86TRUE00
2028-01-212700866PUT0 2540.46TRUE00
2028-01-2128000PUT0 040.16TRUE00
2028-01-2129000PUT0 039.77TRUE00
2028-01-2130000PUT0 039.61TRUE00
2028-01-2131000PUT0 039.42TRUE00
2028-01-2132001048.59PUT0 139.18TRUE00
2028-01-2133000PUT0 039.25TRUE00
2028-01-2134000PUT0 038.66TRUE00
2028-01-2135000PUT0 038.73TRUE00
2028-01-2136000PUT0 038.59TRUE00
2028-01-2137000PUT0 038.83TRUE00

Latest MELI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST200$627.54
Jun 13, 2022 7:59 PM EST1$627.72
Jun 13, 2022 7:59 PM EST100$627.38
Jun 13, 2022 7:59 PM EST95$627.74
Jun 13, 2022 7:59 PM EST7$627.74

MercadoLibre, Inc (MELI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2017-06-16UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1099590/000000000017021137/0000000000-17-021137-index.htm
2017-07-06UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1099590/000000000017023538/0000000000-17-023538-index.htm
2019-12-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000001961719000364/0000019617-19-000364-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000008025518002465/0000080255-18-002465-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000071960319000003/0000719603-19-000003-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm
2017-06-28CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1099590/000090342317000435/0000903423-17-000435-index.htm
2017-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342317000579/0000903423-17-000579-index.htm
2017-11-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm
2017-12-144/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000090342317000723/0000903423-17-000723-index.htm
2018-03-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000149/0000903423-18-000149-index.htm
2018-05-148-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000272/0000903423-18-000272-index.htm
2018-05-1410-Q/AQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000090342318000273/0000903423-18-000273-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm
2018-06-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000354/0000903423-18-000354-index.htm
2018-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000371/0000903423-18-000371-index.htm
2018-11-028-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000579/0000903423-18-000579-index.htm
2018-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000580/0000903423-18-000580-index.htm
2018-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000591/0000903423-18-000591-index.htm
2019-04-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342319000181/0000903423-19-000181-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm
2018-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000094562118000064/0000945621-18-000064-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000094562119000059/0000945621-19-000059-index.htm
2018-01-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000108887518000004/0001088875-18-000004-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000108887519000039/0001088875-19-000039-index.htm
2020-01-22SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000108887520000028/0001088875-20-000028-index.htm
2018-10-05SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000110465918060705/0001104659-18-060705-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000110465919008569/0001104659-19-008569-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2018-04-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1099590/000114036118020335/0001140361-18-020335-index.htm
2018-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1099590/000114036118020337/0001140361-18-020337-index.htm
2019-03-11S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1099590/000114036119004722/0001140361-19-004722-index.htm
2019-03-12FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1099590/000114036119004738/0001140361-19-004738-index.htm
2019-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119004741/0001140361-19-004741-index.htm
2019-03-12424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1099590/000114036119004743/0001140361-19-004743-index.htm
2019-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119004811/0001140361-19-004811-index.htm
2019-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119004884/0001140361-19-004884-index.htm
2019-03-14424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1099590/000114036119004897/0001140361-19-004897-index.htm
2019-03-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119005022/0001140361-19-005022-index.htm
2019-03-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119006086/0001140361-19-006086-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119010942/0001140361-19-010942-index.htm
2018-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2017-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184317003635/0001171843-17-003635-index.htm
2017-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184317004706/0001171843-17-004706-index.htm
2017-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184317006581/0001171843-17-006581-index.htm
2018-01-108-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318000286/0001171843-18-000286-index.htm
2018-02-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318001358/0001171843-18-001358-index.htm
2018-05-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318003762/0001171843-18-003762-index.htm
2018-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318003796/0001171843-18-003796-index.htm
2018-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318005866/0001171843-18-005866-index.htm
2018-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318007491/0001171843-18-007491-index.htm
2019-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184319003996/0001171843-19-003996-index.htm
2019-07-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184319004409/0001171843-19-004409-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184319005241/0001171843-19-005241-index.htm
2020-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320000713/0001171843-20-000713-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320000754/0001171843-20-000754-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320003337/0001171843-20-003337-index.htm
2020-05-08S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1099590/000117184320003553/0001171843-20-003553-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320004126/0001171843-20-004126-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320004289/0001171843-20-004289-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320005900/0001171843-20-005900-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320006204/0001171843-20-006204-index.htm
2018-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000119312518252929/0001193125-18-252929-index.htm
2018-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000119312518257768/0001193125-18-257768-index.htm
2018-08-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000119312518265049/0001193125-18-265049-index.htm
2020-04-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1099590/000120677420001311/0001206774-20-001311-index.htm
2020-04-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1099590/000120677420001313/0001206774-20-001313-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm
2019-08-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119045552/0001209191-19-045552-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm
2020-02-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120008072/0001209191-20-008072-index.htm
2020-02-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120008860/0001209191-20-008860-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000142284819000078/0001422848-19-000078-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000142284820000064/0001422848-20-000064-index.htm
2018-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000142284918000074/0001422849-18-000074-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000142284919000079/0001422849-19-000079-index.htm
2017-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276217000120/0001562762-17-000120-index.htm
2017-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276217000173/0001562762-17-000173-index.htm
2018-02-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1099590/000156276218000040/0001562762-18-000040-index.htm
2018-05-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276218000158/0001562762-18-000158-index.htm
2018-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276218000229/0001562762-18-000229-index.htm
2018-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276218000323/0001562762-18-000323-index.htm
2019-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000041/0001562762-19-000041-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1099590/000156276219000047/0001562762-19-000047-index.htm
2019-04-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000100/0001562762-19-000100-index.htm
2019-04-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000102/0001562762-19-000102-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000119/0001562762-19-000119-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276219000123/0001562762-19-000123-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000181/0001562762-19-000181-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276219000186/0001562762-19-000186-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000270/0001562762-19-000270-index.htm
2019-11-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276219000273/0001562762-19-000273-index.htm
2020-02-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276220000043/0001562762-20-000043-index.htm
2020-02-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1099590/000156276220000055/0001562762-20-000055-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276220000166/0001562762-20-000166-index.htm
2020-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276220000170/0001562762-20-000170-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276220000323/0001562762-20-000323-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276220000324/0001562762-20-000324-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276220000376/0001562762-20-000376-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276220000390/0001562762-20-000390-index.htm
2019-01-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000156761919001008/0001567619-19-001008-index.htm

MercadoLibre, Inc (MELI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MercadoLibre, Inc (MELI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 842%
Institutional Ownership: 8488%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2017-11-27Alejandro Nicolas AguzinDirectorBuy10,000.00274.472,744,700.0010,000.00https://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm
2019-08-08Alejandro Nicolas AguzinDirectorBuy178.0010,178.00https://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm
2020-06-10Alejandro Nicolas AguzinDirectorBuy137.0010,315.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm
2018-06-12Meyer MalkaDirectorBuy5,528.00301.211,665,093.3011,349.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-06-10Meyer MalkaDirectorBuy137.001,223.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2018-06-12Meyer MalkaDirectorBuy1,631.00302.51493,400.5012,980.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-12Meyer MalkaDirectorBuy1,500.00299.38449,076.001,500.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-12Meyer MalkaDirectorBuy3,520.00303.381,067,914.1416,500.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-05-22Meyer MalkaDirectorBuy1,708.00292.65499,846.201,708.00https://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm
2018-06-13Meyer MalkaDirectorBuy800.00291.32233,057.0417,300.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08Roberto Balls SalloutiDirectorBuy178.00178.00https://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm
2019-08-08SUSAN SEGALDirectorBuy178.00178.00https://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm
2019-08-08Meyer MalkaDirectorBuy178.001,886.00https://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm
2018-06-13Meyer MalkaDirectorBuy3,845.00292.271,123,778.5321,145.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-13Meyer MalkaDirectorBuy2,400.00293.12703,482.4823,545.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08Mario VazquezDirectorBuy178.002,532.00https://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm
2018-03-09Emiliano CalemzukDirectorBuy120.00414.1449,696.802,669.00https://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm
2020-06-10Mario VazquezDirectorBuy137.002,669.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm
2018-06-13Meyer MalkaDirectorBuy4,564.00294.281,343,094.3828,109.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08Emiliano CalemzukDirectorBuy178.00298.00https://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm
2018-06-13Meyer MalkaDirectorBuy2,751.00295.34812,484.4730,860.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-13Emiliano CalemzukDirectorSell120.001,128.50135,420.00315.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm
2020-06-10Roberto Balls SalloutiDirectorBuy137.00315.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm
2020-06-10SUSAN SEGALDirectorBuy137.00315.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm
2018-06-13Meyer MalkaDirectorBuy1,700.00296.08503,341.9532,560.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-13Meyer MalkaDirectorBuy900.00297.08267,372.0033,460.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy100.00297.0729,707.0033,560.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy5,418.00298.911,619,473.7938,978.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy2,400.00300.56721,345.4441,378.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell6.001,229.627,377.724,315.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell200.001,223.92244,784.004,321.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-06-10Emiliano CalemzukDirectorBuy137.00435.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell300.001,222.04366,612.004,521.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-14Meyer MalkaDirectorBuy4,300.00302.111,299,063.9745,678.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy2,156.00303.34653,997.3747,834.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell300.001,220.72366,216.004,821.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-14Meyer MalkaDirectorBuy944.00304.55287,496.5248,778.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy1,100.00306.05336,655.9949,878.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy100.00306.9230,692.0049,978.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-03-13Meyer MalkaDirectorBuy556.00509.83283,467.2650,534.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy254.00513.68130,475.2350,788.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy200.00514.42102,884.0050,988.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell600.001,218.67731,202.005,121.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-03-13Meyer MalkaDirectorBuy688.00516.56355,395.2151,676.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy118.00517.6061,076.6651,794.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy800.00518.82415,058.0052,594.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy300.00520.15156,044.0152,894.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy100.00523.0952,309.0052,994.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy800.00524.84419,874.0053,794.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy543.00526.23285,743.9254,337.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy200.00527.85105,570.0054,537.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy213.00529.99112,887.8754,750.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy200.00531.32106,264.0054,950.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy800.00532.41425,925.5255,750.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy98.00535.2952,458.4255,848.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell400.001,217.45486,980.005,721.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-12Meyer MalkaDirectorBuy4,321.00300.291,297,562.605,821.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell400.001,215.59486,236.006,121.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell400.001,214.77485,908.006,521.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell585.001,213.42709,850.706,921.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell459.001,211.90556,262.107,506.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell663.001,210.66802,667.587,965.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell300.001,209.43362,829.008,628.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell587.001,208.56709,424.728,928.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell100.001,207.04120,704.009,515.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell100.001,205.54120,554.009,615.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell200.001,204.29240,858.009,715.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell400.001,203.65481,460.009,915.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm