MusthInsider

Latest On MercadoLibre, Inc (MELI):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-20 15:45 EST	News	MercadoLibre: Investment Thesis Remains Robust, But With One Caveat	N/A
2023-05-16 16:18 EST	News	MercadoLibre: Ecommerce Is Booming And Fintech Is Thriving	N/A
2023-05-13 01:59 EST	News	Deep Sail Capital - MercadoLibre: Alipay + eBay + Amazon Of Latin America	N/A
2023-05-12 11:46 EST	News	MercadoLibre Stock May Get More Expensive In The Coming Months	N/A
2023-05-04 14:18 EST	News	MercadoLibre: No Longer In The Bargain Bin (Rating Downgrade)	N/A
2023-05-04 01:50 EST	News	MercadoLibre GAAP EPS of $3.97 beats by $0.84, revenue of $3.04B beats by $160M	N/A
2023-05-04 01:50 EST	News	MercadoLibre stock moves higher on soaring sales, payment volume	N/A
2023-05-04 01:50 EST	News	MercadoLibre, Inc. (MELI) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 13:01 EST	News	Active funds struggled in April and value topped growth	N/A
2023-05-03 00:32 EST	News	MercadoLibre expected to report nearly 30% jump in revenue for Q1	N/A
2023-04-29 09:39 EST	News	MercadoLibre: Downgrading Stock On Argentina Risks	N/A
2023-04-24 20:06 EST	News	MercadoLibre: Buy And Hold Forever? Not Just Yet	N/A
2023-04-06 16:22 EST	News	MercadoLibre: Wide Moat, Robust Growth, Expensive Price	N/A
2023-03-31 23:09 EST	News	Morgan Stanley sees over 40% upside for MercadoLibre	N/A
2023-03-29 15:23 EST	News	MercadoLibre: Looks Better Than Amazon Based On Its Growth	N/A
2023-03-27 17:48 EST	News	MercadoLibre: Impressive Growth But Not The Only Player	N/A
2023-03-24 13:18 EST	News	MercadoLibre: Fintech Driving Massive Revenue Growth	N/A
2023-03-06 16:34 EST	News	MercadoLibre, Inc. 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-02-27 17:08 EST	News	MercadoLibre: Impressive Results For Undervalued Leader	N/A
2023-02-27 03:22 EST	News	MercadoLibre: Double Earnings Beat With 2 Huge Growth Engines	N/A
2023-02-26 12:31 EST	News	MercadoLibre: Outstanding Performance And Cheap Valuation	N/A
2023-02-24 06:16 EST	News	MercadoLibre, Inc. (MELI) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 17:08 EST	News	MercadoLibre GAAP EPS of $3.25 beats by $0.93, revenue of $3B beats by $40M	N/A
2023-02-23 17:08 EST	News	MercadoLibre stock moves higher on big bottom line beat	N/A
2023-02-23 03:58 EST	News	MercadoLibre Q4 earnings on deck, what to expect	N/A
2023-02-13 22:28 EST	News	3 Things To Watch For In MercadoLibre's Upcoming Earnings	N/A
2023-02-11 18:01 EST	News	MercadoLibre: High-Quality Exposure To Emerging Markets	N/A
2023-01-27 23:42 EST	News	MercadoLibre: Partnership With WhatsApp Could Help Grow Market Share	N/A
2023-01-10 11:21 EST	News	MercadoLibre: Fortune Favors The Brave	N/A
2023-01-09 18:19 EST	News	MercadoLibre: The Crash Of A Dominant LATAM E-Commerce Operator	N/A
2022-12-12 16:32 EST	News	Meta And MercadoLibre: A Powerful Partnership Is Forming	N/A
2022-12-10 13:15 EST	News	MercadoLibre: Mercado Pago, A Truly Fascinating Business	N/A
2022-12-08 10:33 EST	News	MercadoLibre: Both The Good And The Bad	N/A
2022-12-08 10:33 EST	News	MercadoLibre: Favorably Skewed Towards Reward But Risks Remain	N/A
2022-12-07 16:39 EST	News	MercadoLibre tests WhatsApp payment processing - Reuters	N/A
2022-12-03 18:29 EST	News	MercadoLibre Clearly Wins Over Amazon - Speculative Buy Here	N/A
2022-11-07 21:41 EST	News	MercadoLibre Shows Us The Money	N/A
2022-11-04 22:51 EST	News	MercadoLibre Q3: Solid Double Beat, But Don't Buy The Post-Earnings Surge	N/A
2022-11-04 22:51 EST	News	MercadoLibre Q3 Earnings: A Simply Sensational Business	N/A
2022-11-04 22:51 EST	News	MercadoLibre: Outstanding Quarter And Undervalued	N/A
2022-11-04 22:50 EST	News	MercadoLibre Delivers Yet Again - Q3 Earnings Summary	N/A
2022-11-04 05:24 EST	News	MercadoLibre GAAP EPS of $2.56 beats by $0.24, revenue of $2.69B misses by $10M	N/A
2022-11-04 05:24 EST	News	MercadoLibre stock leaps on bottom line beat, optimistic outlook	N/A
2022-11-04 05:23 EST	News	MercadoLibre, Inc. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-04 05:23 EST	News	MercadoLibre, Inc. (MELI) Q3 2022 Earnings Call Transcript	N/A
2022-11-02 20:09 EST	News	MercadoLibre Q3 earnings preview: Another strong show in the cards	N/A
2022-10-24 09:52 EST	News	BofA highlights ten stock options overwriting possibilities	N/A
2022-10-17 17:26 EST	News	E-commerce stocks accelerate higher amid market rally	N/A
2022-10-11 18:05 EST	News	MercadoLibre: The Amazon Of LATAM Has 57% Revenue Growth, GAAP Profits, Trades At 4.2x Sales	N/A
2022-10-04 18:47 EST	News	MercadoLibre: Expect More Success From Q3 Earnings	N/A

About MercadoLibre, Inc (MELI):

MercadoLibre, Inc. operates online commerce platforms in Latin America. It operates Mercado Libre Marketplace, an automated online commerce platform that enables businesses, merchants, and individuals to list merchandise and conduct sales and purchases online; and Mercado Pago FinTech, a financial technology solution platform, which facilitates transactions on and off its marketplaces by providing a mechanism that allows its users to send and receive payments online, as well as allows users to transfer money via their websites and mobile apps. The company also offers Mercado Fondo that allows users to invest funds deposited in their Mercado Pago accounts; and Mercado Credito that extends loans to certain merchants and consumers. In addition, it provides Mercado Envios logistics solution that enables sellers on its platform to utilize third-party carriers and other logistics service providers, as well as fulfillment and warehousing services for sellers. Further, the company provides Mercado Libre Classifieds, an online classified listing service, where users can list and purchase motor vehicles, real estate, and services. Additionally, it offers Mercado Ads, an advertising platform, which enables large retailers and brands to promote their products and services on the Internet. The company also provides Mercado Shops, an online storefronts solution, that enables users to set-up, manage, and promote their own Webstores. The company was incorporated in 1999 and is headquartered in Buenos Aires, Argentina.

See Advanced Chart

General

Name MercadoLibre, Inc
Symbol MELI
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 15,546
Fiscal Year EndDecember
IPO Date2007-08-10
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.mercadolibre.com

Valuation

Trailing PE 2897.33
Forward PE 277.78
Price/Sales (Trailing 12 Mt.) 19.25
Price/Book (Most Recent Quarter) 46.43
Enterprise Value Revenue 18.95
Enterprise Value EBITDA 256.97

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.01
Next Year EPS Estimate $7.01
Next Quarter EPS Estimate $0.35
Profit Margin 0%
Operating Margin 3%
Return on Assets 1%
Revenue 3.97 billion
Earnings Per Share $0.19
Revenue Per Share $79.88
Gross Profit 2.03 billion
Quarterly Earnings Growth 96.9%

Highlights

Market Capitalization 71.62 billion
EBITDA 232.68 million
PE Ratio 74.71
PEG Ratio 2.28
Analyst Target Price $1917
Book Value Per Share $33.12

Share Statistics

Shares Outstanding 49.87 million
Shares Float 45.83 million
% Held by Insiders 842%
% Held by Institutions 84.88%
Shares Short 1.13 million
Shares Short Prior Month 1.19 million
Short Ratio 2.14
Short % of Float 3%
Short % of Shares Outstanding 2%

Technicals

Beta 1.55
52 Week High $2020
52 Week Low $425.38
50 Day Moving Average 1726.36
200 Day Moving Average 1480.39

Dividends

Dividend Date 2018-01-16
ExDividend Date 2017-12-28
Dividend Per Share $0.15
Dividend Yield 0%

MercadoLibre, Inc (MELI) Dividend Calendar:

MELI's last dividend payment was made to shareholders on January 16, 2018.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MercadoLibre, Inc (MELI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-01	$N/A	-$1.02	$0.19	-629.05%
2020-09-30	2020-11-04	$1.12 billion	$0.28	$0.26	6.1%
2020-06-30	2020-08-10	$N/A	$1.11	$0.16	576.83%
2020-03-31	2020-05-05	$652.09 million	-$0.44	-$0.57	23.04%
2019-12-31	2020-02-10	$674.27 million	-$1.11	-$0.79	-40.2%
2019-09-30	2019-10-31	$603.03 million	-$2.96	-$0.07	-3905.41%
2019-06-30	2019-08-07	$545.24 million	$0.31	$0.32	-3.82%
2019-03-31	2019-05-02	$473.77 million	$0.13	-$0.17	177.98%
2018-12-31	2019-02-26	$428.02 million	-$0.05	-$0.11	55.2%
2018-09-30	2018-11-01	$355.28 million	-$0.23	-$0.10	-135.66%
2018-06-30	2018-08-08	$335.38 million	-$0.25	-$0.28	10.71%
2018-03-31	2018-05-09	$320.98 million	-$0.29	$0.44	-165.36%
2017-12-31	2018-02-22	$436.98 million	$0.41	$0.55	-25.74%
2017-09-30	2017-11-02	$370.66 million	$0.63	$0.62	2.21%
2017-06-30	2017-08-03	$316.53 million	$0.61	$1.06	-42.21%
2017-03-31	2017-05-04	$269.68 million	$1.10	$0.87	26.95%
2016-12-31	2017-02-23	$256.28 million	$1.16	$0.94	23.14%
2016-09-30	2016-11-03	$230.85 million	$0.89	$0.84	6.47%
2016-06-30	2016-08-04	$199.64 million	$0.74	$0.60	22.46%
2016-03-31	2016-05-05	$157.63 million	$0.68	$0.57	18.41%
2015-12-31	2016-02-25	$180.73 million	$0.88	$0.74	19.23%
2015-09-30	2015-11-04	$168.64 million	$0.75	$0.62	20.97%
2015-06-30	2015-08-05	$154.31 million	$0.44	$0.68	-35.29%
2015-03-31	2015-05-06	$148.1 million	$0.78	$0.40	95%
2014-12-31	2015-02-25	$161.37 million	$0.76	$0.80	-5%
2014-09-30	2014-10-30	$147.94 million	$0.76	$0.65	16.92%
2014-06-30	2014-08-07	$131.85 million	$1.08	$0.56	92.86%
2014-03-31	2014-05-08	$115.38 million	$0.63	$0.57	10.53%
2013-12-31	2014-02-27	$134.63 million	$0.93	$0.77	20.78%
2013-09-30	2013-11-05	$123.06 million	$0.66	$0.73	-9.59%
2013-06-30	2013-08-01	$112.18 million	$0.67	$0.62	8.06%
2013-03-31	2013-05-06	$102.73 million	$0.53	$0.54	-1.85%
2012-12-31	2013-02-25	$103.75 million	$0.69	$0.61	13.11%
2012-09-30	2012-11-01	$97.27 million	$0.59	$0.60	-1.67%
2012-06-30	2012-08-02	$88.84 million	$0.57	$0.49	16.33%
2012-03-31	2012-05-08	$83.74 million	$0.45	$0.46	-2.17%
2011-12-31	2012-02-23	$86.47 million	$0.47	$0.51	-7.84%
2011-09-30	2011-11-02	$81.63 million	$0.60	$0.43	39.53%
2011-06-30	2011-08-03	$69.38 million	$0.34	$0.38	-10.53%
2011-03-31	2011-05-04	$61.46 million	$0.32	$0.31	3.23%
2010-12-31	2011-02-23	$62.32 million	$0.36	$0.35	2.86%
2010-09-30	2010-11-03	$55.95 million	$0.43	$0.31	38.71%
2010-06-30	2010-08-04	$52.51 million	$0.26	$0.24	8.33%
2010-03-31	2010-05-06	$45.94 million	$0.22	$0.18	22.22%
2009-12-31	2010-02-22	$49.02 million	$0.26	$0.26	0%
2009-09-30	2009-11-04	$50.6 million	$0.22	$0.17	29.41%
2009-06-30	2009-08-05	$40.9 million	$0.15	$0.12	25%
2009-03-31	2009-05-06	$32.32 million	$0.12	$0.10	20%
2008-12-31	2009-02-24	$33.45 million	$0.18	$0.08	125%
2008-09-30	2008-11-11	$40.26 million	$0.13	$0.12	8.33%
2008-06-30	2008-08-12	$34.47 million	$0.07	$0.09	-22.22%
2008-03-31	2008-05-13	$28.84 million	$0.05	$0.09	-44.44%
2007-12-31	2008-03-05	$26.89 million	$0.12	$0.10	20%
2007-09-30	2007-11-13	$22.8 million	$0.07	$0.06	16.67%
2007-06-30	2007-09-15	$18.97 million	$0.01

MercadoLibre, Inc (MELI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MercadoLibre, Inc (MELI) Chart:

MercadoLibre, Inc (MELI) News:

Below you will find a list of latest news for MercadoLibre, Inc (MELI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MercadoLibre, Inc (MELI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-09	1400	0	CALL	0	0	122.01	TRUE	0	0
2026-01-09	1420	0	CALL	0	0	108.87	TRUE	0	0
2026-01-09	1430	0	CALL	0	0	109.33	TRUE	0	0
2026-01-09	1440	0	CALL	0	0	107.93	TRUE	0	0
2026-01-09	1450	0	CALL	0	0	111.78	TRUE	0	0
2026-01-09	1460	0	CALL	0	0	101.94	TRUE	0	0
2026-01-09	1470	0	CALL	0	0	106.69	TRUE	0	0
2026-01-09	1480	0	CALL	0	0	99.95	TRUE	0	0
2026-01-09	1490	0	CALL	0	0	87.39	TRUE	0	0
2026-01-09	1500	0	CALL	0	0	83.94	TRUE	0	0
2026-01-09	1510	0	CALL	0	0	104.59	TRUE	0	0
2026-01-09	1520	0	CALL	0	0	91.4	TRUE	0	0
2026-01-09	1530	0	CALL	0	0	94.06	TRUE	0	0
2026-01-09	1540	0	CALL	0	0	87.21	TRUE	0	0
2026-01-09	1550	0	CALL	0	0	85.13	TRUE	0	0
2026-01-09	1560	0	CALL	0	0	98.26	TRUE	0	0
2026-01-09	1570	0	CALL	0	0	96.28	TRUE	0	0
2026-01-09	1580	0	CALL	0	0	93.36	TRUE	0	0
2026-01-09	1590	0	CALL	0	0	92	TRUE	0	0
2026-01-09	1600	0	CALL	0	0	94.07	TRUE	0	0
2026-01-09	1610	0	CALL	0	0	92.93	TRUE	0	0
2026-01-09	1620	0	CALL	0	0	84.31	TRUE	0	0
2026-01-09	1630	0	CALL	0	0	77.99	TRUE	0	0
2026-01-09	1640	0	CALL	0	0	79.84	TRUE	0	0
2026-01-09	1650	0	CALL	0	0	77.89	TRUE	0	0
2026-01-09	1660	0	CALL	0	0	88.37	TRUE	0	0
2026-01-09	1670	0	CALL	0	0	74.22	TRUE	0	0
2026-01-09	1680	0	CALL	0	0	72.24	TRUE	0	0
2026-01-09	1690	0	CALL	0	0	70.02	TRUE	0	0
2026-01-09	1700	0	CALL	0	0	67.79	TRUE	0	0
2026-01-09	1710	0	CALL	0	0	65.58	TRUE	0	0
2026-01-09	1720	309.47	CALL	0	15	67.11	TRUE	0	0
2026-01-09	1730	299.5	CALL	0	8	60.93	TRUE	0	0
2026-01-09	1740	338.6	CALL	0	8	59.79	TRUE	0	0
2026-01-09	1750	234.72	CALL	0	18	60.04	TRUE	0	0
2026-01-09	1760	225.72	CALL	0	7	64.56	TRUE	0	0
2026-01-09	1770	0	CALL	0	0	52.93	TRUE	0	0
2026-01-09	1780	0	CALL	0	0	54.63	TRUE	0	0
2026-01-09	1790	0	CALL	0	0	53.49	TRUE	0	0
2026-01-09	1800	182	CALL	8	7	58.22	TRUE	-36.25	-0.17
2026-01-09	1810	0	CALL	0	0	49.15	TRUE	0	0
2026-01-09	1820	0	CALL	0	0	46.36	TRUE	0	0
2026-01-09	1830	0	CALL	0	0	43.58	TRUE	0	0
2026-01-09	1840	0	CALL	0	0	37.33	TRUE	0	0
2026-01-09	1850	0	CALL	0	0	42.71	TRUE	0	0
2026-01-09	1860	0	CALL	0	0	41.13	TRUE	0	0
2026-01-09	1870	0	CALL	0	0	39.62	TRUE	0	0
2026-01-09	1880	0	CALL	0	0	40.42	TRUE	0	0
2026-01-09	1890	101.42	CALL	10	10	48.02	TRUE	101.42	0
2026-01-09	1900	92.77	CALL	10	10	46.46	TRUE	92.77	0
2026-01-09	1905	0	CALL	0	0	38.14	TRUE	0	0
2026-01-09	1910	103.2	CALL	0	2	37.9	TRUE	0	0
2026-01-09	1915	0	CALL	0	0	37.52	TRUE	0	0
2026-01-09	1920	76.59	CALL	1	2	44.03	TRUE	76.59	0
2026-01-09	1925	79	CALL	1	0	37.31	TRUE	79	0
2026-01-09	1930	68.34	CALL	1	0	42.27	TRUE	68.34	0
2026-01-09	1935	0	CALL	0	0	36.16	TRUE	0	0
2026-01-09	1940	57	CALL	0	1	33.52	TRUE	0	0
2026-01-09	1945	0	CALL	0	0	35.17	TRUE	0	0
2026-01-09	1950	83	CALL	0	2	36.73	TRUE	0	0
2026-01-09	1955	0	CALL	0	0	34.26	TRUE	0	0
2026-01-09	1960	65.33	CALL	0	1	35.48	TRUE	0	0
2026-01-09	1965	0	CALL	0	0	35.36	TRUE	0	0
2026-01-09	1970	36.77	CALL	3	17	34	TRUE	36.77	0
2026-01-09	1975	38.2	CALL	4	3	37.91	FALSE	38.2	0
2026-01-09	1980	30.8	CALL	8	8	32.95	FALSE	30.8	0
2026-01-09	1985	33.8	CALL	1	0	38.19	FALSE	33.8	0
2026-01-09	1987.5	31.6	CALL	11	2	37.11	FALSE	31.6	0
2026-01-09	1990	32.7	CALL	21	4	39.28	FALSE	32.7	0
2026-01-09	1992.5	29.3	CALL	1	1	36.94	FALSE	29.3	0
2026-01-09	1995	36	CALL	1	1	33.33	FALSE	36	0
2026-01-09	2000	24	CALL	30	10	34.59	FALSE	-24.9	-0.51
2026-01-09	2005	28.5	CALL	1	1	34.84	FALSE	28.5	0
2026-01-09	2010	22.88	CALL	32	11	37.19	FALSE	-17.12	-0.43
2026-01-09	2015	20.6	CALL	3	11	36.55	FALSE	-16.39	-0.44
2026-01-09	2020	18.1	CALL	9	4	30.97	FALSE	-19.7	-0.52
2026-01-09	2025	15.14	CALL	21	1	33.82	FALSE	15.14	0
2026-01-09	2030	30.89	CALL	1	13	31.74	FALSE	30.89	0
2026-01-09	2035	15.74	CALL	3	10	37.64	FALSE	15.74	0
2026-01-09	2040	10.95	CALL	6	3	33.18	FALSE	-17.94	-0.62
2026-01-09	2045	14	CALL	5	0	38.5	FALSE	14	0
2026-01-09	2050	10	CALL	27	6	34.66	FALSE	-15.66	-0.61
2026-01-09	2055	0	CALL	0	0	33.98	FALSE	0	0
2026-01-09	2060	9.85	CALL	4	5	37.09	FALSE	9.85	0
2026-01-09	2065	10.06	CALL	1	0	34.72	FALSE	10.06	0
2026-01-09	2070	8.85	CALL	1	3	38.15	FALSE	8.85	0
2026-01-09	2075	5.59	CALL	1	2	33.89	FALSE	5.59	0
2026-01-09	2080	5.8	CALL	3	4	35.41	FALSE	5.8	0
2026-01-09	2085	0	CALL	0	0	35.77	FALSE	0	0
2026-01-09	2090	4.18	CALL	6	6	34.33	FALSE	-8.47	-0.67
2026-01-09	2095	14.77	CALL	0	1	35.86	FALSE	0	0
2026-01-09	2100	2.32	CALL	27	20	31.57	FALSE	-5.38	-0.7
2026-01-09	2110	3.51	CALL	3	10	28.93	FALSE	-4.49	-0.56
2026-01-09	2120	6.29	CALL	0	2	28.85	FALSE	0	0
2026-01-09	2130	5.78	CALL	0	4	43.46	FALSE	0	0
2026-01-09	2140	4.8	CALL	1	1	45.92	FALSE	-0.03	-0.01
2026-01-09	2150	3.01	CALL	0	8	46.87	FALSE	0	0
2026-01-09	2160	0.73	CALL	2	5	34.54	FALSE	-1.67	-0.7
2026-01-09	2170	1.9	CALL	0	9	43.04	FALSE	0	0
2026-01-09	2180	24.02	CALL	0	1	48.25	FALSE	0	0
2026-01-09	2190	1.75	CALL	0	14	54.62	FALSE	0	0
2026-01-09	2200	0.93	CALL	0	28	42.06	FALSE	0	0
2026-01-09	2210	2	CALL	0	3	53.4	FALSE	0	0
2026-01-09	2220	0.95	CALL	2	1	44.99	FALSE	0.95	0
2026-01-09	2230	2.87	CALL	0	20	39.24	FALSE	0	0
2026-01-09	2240	1.55	CALL	0	1	76.29	FALSE	0	0
2026-01-09	2250	51.77	CALL	0	0	78.22	FALSE	0	0
2026-01-09	2260	0.9	CALL	0	4	80.12	FALSE	0	0
2026-01-09	2270	1.06	CALL	0	2	82	FALSE	0	0
2026-01-09	2280	11	CALL	0	4	83.86	FALSE	0	0
2026-01-09	2290	0.8	CALL	0	9	85.71	FALSE	0	0
2026-01-09	2300	0.77	CALL	0	7	87.07	FALSE	0	0
2026-01-09	2310	0	CALL	0	0	89.34	FALSE	0	0
2026-01-09	2320	0	CALL	0	0	91.13	FALSE	0	0
2026-01-09	2330	0	CALL	0	0	92.91	FALSE	0	0
2026-01-09	2340	5	CALL	0	1	94.67	FALSE	0	0
2026-01-09	2350	0	CALL	0	0	96.41	FALSE	0	0
2026-01-09	2360	0	CALL	0	0	98.14	FALSE	0	0
2026-01-09	2370	0	CALL	0	0	99.85	FALSE	0	0
2026-01-09	2380	0.5	CALL	0	1	101.55	FALSE	0	0
2026-01-09	2390	0	CALL	0	0	103.23	FALSE	0	0
2026-01-09	2400	0.2	CALL	1	3	57.38	FALSE	0.2	0
2026-01-09	2410	0	CALL	0	0	106.56	FALSE	0	0
2026-01-09	2420	0	CALL	0	0	108.21	FALSE	0	0
2026-01-09	2430	0	CALL	0	0	109.84	FALSE	0	0
2026-01-09	2440	0	CALL	0	0	111.46	FALSE	0	0
2026-01-09	2450	2.75	CALL	0	1	113.06	FALSE	0	0
2026-01-09	2460	0	CALL	0	0	114.65	FALSE	0	0
2026-01-09	2470	0	CALL	0	0	116.24	FALSE	0	0
2026-01-09	2480	0	CALL	0	0	117.81	FALSE	0	0
2026-01-09	2490	0	CALL	0	0	119.37	FALSE	0	0
2026-01-09	2500	0.31	CALL	0	10	120.91	FALSE	0	0
2026-01-09	2510	0	CALL	0	0	122.45	FALSE	0	0
2026-01-09	2520	0	CALL	0	0	123.98	FALSE	0	0
2026-01-09	2530	0	CALL	0	0	125.49	FALSE	0	0
2026-01-09	2540	0	CALL	0	0	127	FALSE	0	0
2026-01-09	2550	0	CALL	0	0	128.49	FALSE	0	0
2026-01-09	2560	0	CALL	0	0	129.98	FALSE	0	0
2026-01-09	2570	0	CALL	0	0	131.45	FALSE	0	0
2026-01-09	2580	0	CALL	0	0	132.91	FALSE	0	0
2026-01-09	2590	0	CALL	0	0	134.37	FALSE	0	0
2026-01-09	2600	1.26	CALL	0	1	135.82	FALSE	0	0
2026-01-09	2610	0	CALL	0	0	137.25	FALSE	0	0
2026-01-09	2620	0	CALL	0	0	138.68	FALSE	0	0
2026-01-09	2630	0	CALL	0	0	140.1	FALSE	0	0
2026-01-09	2640	0	CALL	0	0	141.51	FALSE	0	0
2026-01-09	2650	0	CALL	0	0	142.91	FALSE	0	0
2026-01-09	2660	0	CALL	0	0	144.3	FALSE	0	0
2026-01-09	2670	0	CALL	0	0	145.68	FALSE	0	0
2026-01-09	2680	0	CALL	0	0	147.06	FALSE	0	0
2026-01-09	2690	1.18	CALL	0	1	148.43	FALSE	0	0
2026-01-09	2700	0.53	CALL	0	5	149.79	FALSE	0	0
2026-01-09	2710	0	CALL	0	0	151.14	FALSE	0	0
2026-01-09	2720	0	CALL	0	0	152.48	FALSE	0	0
2026-01-09	2730	0	CALL	0	0	153.82	FALSE	0	0
2026-01-09	2740	0	CALL	0	0	155.14	FALSE	0	0
2026-01-09	2750	0	CALL	0	0	156.46	FALSE	0	0
2026-01-09	2760	0	CALL	0	0	157.78	FALSE	0	0
2026-01-09	2780	1.17	CALL	0	1	83.8	FALSE	0	0
2026-01-09	2800	0.2	CALL	0	8	85.39	FALSE	0	0
2026-01-09	2820	0.25	CALL	0	3	86.97	FALSE	0	0
2026-01-09	2840	0	CALL	0	0	88.54	FALSE	0	0
2026-01-09	2860	0	CALL	0	0	90.09	FALSE	0	0
2026-01-09	2880	0	CALL	0	0	91.63	FALSE	0	0
2026-01-09	2900	0	CALL	0	0	93.15	FALSE	0	0
2026-01-09	2920	0	CALL	0	0	94.67	FALSE	0	0
2026-01-09	2940	0	CALL	0	0	96.16	FALSE	0	0
2026-01-09	2960	0	CALL	0	0	97.65	FALSE	0	0
2026-01-09	2980	0	CALL	0	0	99.13	FALSE	0	0
2026-01-09	3000	0	CALL	0	0	100.59	FALSE	0	0
2026-01-09	3020	0	CALL	0	0	102.04	FALSE	0	0
2026-01-09	3040	0	CALL	0	0	103.48	FALSE	0	0
2026-01-09	3060	0	CALL	0	0	104.91	FALSE	0	0
2026-01-09	3080	0	CALL	0	0	106.32	FALSE	0	0
2026-01-09	3100	0.05	CALL	0	15	107.73	FALSE	0	0
2026-01-09	1400	0.2	PUT	0	7	104.12	FALSE	0	0
2026-01-09	1420	0	PUT	0	0	167.24	FALSE	0	0
2026-01-09	1430	0	PUT	0	0	164.32	FALSE	0	0
2026-01-09	1440	0	PUT	0	0	161.43	FALSE	0	0
2026-01-09	1450	0	PUT	0	0	158.54	FALSE	0	0
2026-01-09	1460	0	PUT	0	0	155.67	FALSE	0	0
2026-01-09	1470	0	PUT	0	0	152.81	FALSE	0	0
2026-01-09	1480	0	PUT	0	0	149.97	FALSE	0	0
2026-01-09	1490	0	PUT	0	0	147.14	FALSE	0	0
2026-01-09	1500	1.78	PUT	0	14	144.32	FALSE	0	0
2026-01-09	1510	4.16	PUT	0	0	141.51	FALSE	0	0
2026-01-09	1520	4.17	PUT	0	0	138.72	FALSE	0	0
2026-01-09	1530	0	PUT	0	0	135.94	FALSE	0	0
2026-01-09	1540	0	PUT	0	0	133.16	FALSE	0	0
2026-01-09	1550	0	PUT	0	0	130.4	FALSE	0	0
2026-01-09	1560	0	PUT	0	0	127.65	FALSE	0	0
2026-01-09	1570	0	PUT	0	0	124.9	FALSE	0	0
2026-01-09	1580	0	PUT	0	0	122.17	FALSE	0	0
2026-01-09	1590	0.2	PUT	0	4	119.45	FALSE	0	0
2026-01-09	1600	2.03	PUT	0	18	113.68	FALSE	0	0
2026-01-09	1610	9.5	PUT	14	3	113.73	FALSE	9.5	0
2026-01-09	1620	0.14	PUT	0	4	111.32	FALSE	0	0
2026-01-09	1630	0.12	PUT	0	1	108.62	FALSE	0	0
2026-01-09	1640	0.28	PUT	0	6	105.93	FALSE	0	0
2026-01-09	1650	0.11	PUT	0	31	103.25	FALSE	0	0
2026-01-09	1660	9.6	PUT	7	10	100.57	FALSE	9.6	0
2026-01-09	1670	0.22	PUT	0	3	97.9	FALSE	0	0
2026-01-09	1680	0.23	PUT	0	14	95.23	FALSE	0	0
2026-01-09	1690	0	PUT	0	0	92.56	FALSE	0	0
2026-01-09	1700	2.76	PUT	0	10	89.89	FALSE	0	0
2026-01-09	1710	3.6	PUT	0	13	87.23	FALSE	0	0
2026-01-09	1720	0.79	PUT	0	1	84.57	FALSE	0	0
2026-01-09	1730	0	PUT	0	0	68.24	FALSE	0	0
2026-01-09	1740	1.14	PUT	0	3	78.55	FALSE	0	0
2026-01-09	1750	0.8	PUT	1	18	45.86	FALSE	-1.18	-0.6
2026-01-09	1760	15.97	PUT	0	3	73.92	FALSE	0	0
2026-01-09	1770	5.09	PUT	0	2	71.25	FALSE	0	0
2026-01-09	1780	0	PUT	0	0	58.14	FALSE	0	0
2026-01-09	1790	2.15	PUT	5	6	45.78	FALSE	-0.07	-0.03
2026-01-09	1800	1.64	PUT	22	10	41.43	FALSE	1.64	0
2026-01-09	1810	1.2	PUT	0	2	49.85	FALSE	0	0
2026-01-09	1820	2.58	PUT	1	6	40.98	FALSE	0.5	0.24
2026-01-09	1830	1.7	PUT	5	18	35.55	FALSE	0.1	0.06
2026-01-09	1840	2.19	PUT	0	3	40.64	FALSE	0	0
2026-01-09	1850	3.15	PUT	17	9	36.05	FALSE	3.15	0
2026-01-09	1860	1.94	PUT	4	16	35.41	FALSE	-1.05	-0.35
2026-01-09	1870	4.5	PUT	6	11	34.59	FALSE	-1.26	-0.22
2026-01-09	1880	5.5	PUT	3	11	34.11	FALSE	5.5	0
2026-01-09	1890	5.59	PUT	1	21	31.67	FALSE	1.51	0.37
2026-01-09	1900	8.4	PUT	26	41	33.55	FALSE	3	0.56
2026-01-09	1905	13.45	PUT	0	1	33.12	FALSE	0	0
2026-01-09	1910	10.5	PUT	8	21	33.58	FALSE	10.5	0
2026-01-09	1915	11.67	PUT	1	2	33.57	FALSE	3.84	0.49
2026-01-09	1920	12.92	PUT	4	3	33.55	FALSE	6.3	0.95
2026-01-09	1925	13.1	PUT	27	13	32.11	FALSE	5.1	0.64
2026-01-09	1930	15.3	PUT	24	13	33.02	FALSE	4.83	0.46
2026-01-09	1935	12.25	PUT	1	0	32.67	FALSE	12.25	0
2026-01-09	1940	20.1	PUT	1	20	34.72	FALSE	9.16	0.84
2026-01-09	1945	0	PUT	0	0	32.04	FALSE	0	0
2026-01-09	1950	20.45	PUT	9	11	31.18	FALSE	20.45	0
2026-01-09	1955	15	PUT	0	2	32.38	FALSE	0	0
2026-01-09	1960	22	PUT	1	3	32.66	FALSE	5.23	0.31
2026-01-09	1965	27.22	PUT	2	0	31.63	FALSE	27.22	0
2026-01-09	1970	30.03	PUT	4	7	32.08	FALSE	13.03	0.77
2026-01-09	1975	32.53	PUT	3	3	32.09	TRUE	11.53	0.55
2026-01-09	1980	36.65	PUT	9	3	33.58	TRUE	36.65	0
2026-01-09	1985	38.5	PUT	9	2	32.71	TRUE	15.7	0.69
2026-01-09	1987.5	28.5	PUT	1	0	31.85	TRUE	28.5	0
2026-01-09	1990	38.45	PUT	2	3	29.8	TRUE	13.45	0.54
2026-01-09	1992.5	35.45	PUT	1	1	31.33	TRUE	35.45	0
2026-01-09	1995	42.68	PUT	3	0	31.05	TRUE	42.68	0
2026-01-09	2000	45.11	PUT	20	5	30.34	TRUE	19.11	0.74
2026-01-09	2005	0	PUT	0	0	30.39	TRUE	0	0
2026-01-09	2010	95.17	PUT	0	1	30.98	TRUE	0	0
2026-01-09	2015	44.61	PUT	1	2	33.85	TRUE	8.78	0.25
2026-01-09	2020	45.6	PUT	2	17	30.38	TRUE	9.9	0.28
2026-01-09	2025	44.8	PUT	1	0	29.9	TRUE	44.8	0
2026-01-09	2030	41.45	PUT	0	1	31.58	TRUE	0	0
2026-01-09	2035	53	PUT	0	1	29.81	TRUE	0	0
2026-01-09	2040	68.3	PUT	0	2	29.09	TRUE	0	0
2026-01-09	2045	0	PUT	0	0	28.74	TRUE	0	0
2026-01-09	2050	76.05	PUT	2	0	28.2	TRUE	76.05	0
2026-01-09	2055	0	PUT	0	0	27.98	TRUE	0	0
2026-01-09	2060	75	PUT	0	1	27.56	TRUE	0	0
2026-01-09	2065	0	PUT	0	0	26.77	TRUE	0	0
2026-01-09	2070	54.81	PUT	0	2	25.99	TRUE	0	0
2026-01-09	2075	0	PUT	0	0	25.42	TRUE	0	0
2026-01-09	2080	58.55	PUT	0	1	24.15	TRUE	0	0
2026-01-09	2085	0	PUT	0	0	0	TRUE	0	0
2026-01-09	2090	0	PUT	0	0	0	TRUE	0	0
2026-01-09	2095	101.55	PUT	2	0	0	TRUE	101.55	0
2026-01-09	2100	105.85	PUT	2	5	0	TRUE	105.85	0
2026-01-09	2110	108.15	PUT	0	2	0	TRUE	0	0
2026-01-09	2120	0	PUT	0	0	0	TRUE	0	0
2026-01-09	2130	0	PUT	0	0	0	TRUE	0	0
2026-01-09	2140	130.15	PUT	0	4	0	TRUE	0	0
2026-01-09	2150	95.47	PUT	0	3	0	TRUE	0	0
2026-01-09	2160	0	PUT	0	0	0	TRUE	0	0
2026-01-09	2170	180.21	PUT	5	5	0	TRUE	180.21	0
2026-01-09	2180	202.9	PUT	0	1	0	TRUE	0	0
2026-01-09	2190	0	PUT	0	0	0	TRUE	0	0
2026-01-09	2200	280.76	PUT	0	0	0	TRUE	0	0
2026-01-09	2210	137.6	PUT	0	0	0	TRUE	0	0
2026-01-09	2220	308.09	PUT	0	0	0	TRUE	0	0
2026-01-09	2230	0	PUT	0	0	0	TRUE	0	0
2026-01-09	2240	227.3	PUT	0	0	0	TRUE	0	0
2026-01-09	2250	0	PUT	0	0	0	TRUE	0	0
2026-01-09	2260	0	PUT	0	0	0	TRUE	0	0
2026-01-09	2270	0	PUT	0	0	0	TRUE	0	0
2026-01-09	2280	0	PUT	0	0	0	TRUE	0	0
2026-01-09	2290	0	PUT	0	0	0	TRUE	0	0
2026-01-09	2300	0	PUT	0	0	0	TRUE	0	0
2026-01-09	2310	0	PUT	0	0	0	TRUE	0	0
2026-01-09	2320	0	PUT	0	0	0	TRUE	0	0
2026-01-09	2330	0	PUT	0	0	0	TRUE	0	0
2026-01-09	2340	0	PUT	0	0	0	TRUE	0	0
2026-01-09	2350	0	PUT	0	0	0	TRUE	0	0
2026-01-09	2360	0	PUT	0	0	0	TRUE	0	0
2026-01-09	2370	0	PUT	0	0	0	TRUE	0	0
2026-01-09	2380	0	PUT	0	0	0	TRUE	0	0
2026-01-09	2390	0	PUT	0	0	0	TRUE	0	0
2026-01-09	2400	0	PUT	0	0	0	TRUE	0	0
2026-01-09	2410	0	PUT	0	0	0	TRUE	0	0
2026-01-09	2420	0	PUT	0	0	0	TRUE	0	0
2026-01-09	2430	0	PUT	0	0	0	TRUE	0	0
2026-01-09	2440	0	PUT	0	0	0	TRUE	0	0
2026-01-09	2450	0	PUT	0	0	0	TRUE	0	0
2026-01-09	2460	0	PUT	0	0	0	TRUE	0	0
2026-01-09	2470	0	PUT	0	0	0	TRUE	0	0
2026-01-09	2480	0	PUT	0	0	0	TRUE	0	0
2026-01-09	2490	0	PUT	0	0	0	TRUE	0	0
2026-01-09	2500	0	PUT	0	0	0	TRUE	0	0
2026-01-09	2510	0	PUT	0	0	0	TRUE	0	0
2026-01-09	2520	0	PUT	0	0	0	TRUE	0	0
2026-01-09	2530	0	PUT	0	0	0	TRUE	0	0
2026-01-09	2540	0	PUT	0	0	0	TRUE	0	0
2026-01-09	2550	0	PUT	0	0	0	TRUE	0	0
2026-01-09	2560	0	PUT	0	0	0	TRUE	0	0
2026-01-09	2570	0	PUT	0	0	0	TRUE	0	0
2026-01-09	2580	0	PUT	0	0	0	TRUE	0	0
2026-01-09	2590	0	PUT	0	0	0	TRUE	0	0
2026-01-09	2600	0	PUT	0	0	0	TRUE	0	0
2026-01-09	2610	0	PUT	0	0	0	TRUE	0	0
2026-01-09	2620	0	PUT	0	0	0	TRUE	0	0
2026-01-09	2630	0	PUT	0	0	0	TRUE	0	0
2026-01-09	2640	0	PUT	0	0	0	TRUE	0	0
2026-01-09	2650	0	PUT	0	0	0	TRUE	0	0
2026-01-09	2660	0	PUT	0	0	0	TRUE	0	0
2026-01-09	2670	0	PUT	0	0	0	TRUE	0	0
2026-01-09	2680	0	PUT	0	0	0	TRUE	0	0
2026-01-09	2690	0	PUT	0	0	0	TRUE	0	0
2026-01-09	2700	0	PUT	0	0	0	TRUE	0	0
2026-01-09	2710	0	PUT	0	0	0	TRUE	0	0
2026-01-09	2720	0	PUT	0	0	0	TRUE	0	0
2026-01-09	2730	0	PUT	0	0	0	TRUE	0	0
2026-01-09	2740	0	PUT	0	0	0	TRUE	0	0
2026-01-09	2750	0	PUT	0	0	0	TRUE	0	0
2026-01-09	2760	0	PUT	0	0	0	TRUE	0	0
2026-01-09	2780	0	PUT	0	0	0	TRUE	0	0
2026-01-09	2800	0	PUT	0	0	0	TRUE	0	0
2026-01-09	2820	0	PUT	0	0	0	TRUE	0	0
2026-01-09	2840	0	PUT	0	0	0	TRUE	0	0
2026-01-09	2860	0	PUT	0	0	0	TRUE	0	0
2026-01-09	2880	0	PUT	0	0	0	TRUE	0	0
2026-01-09	2900	0	PUT	0	0	0	TRUE	0	0
2026-01-09	2920	0	PUT	0	0	0	TRUE	0	0
2026-01-09	2940	0	PUT	0	0	0	TRUE	0	0
2026-01-09	2960	0	PUT	0	0	0	TRUE	0	0
2026-01-09	2980	0	PUT	0	0	0	TRUE	0	0
2026-01-09	3000	0	PUT	0	0	0	TRUE	0	0
2026-01-09	3020	0	PUT	0	0	0	TRUE	0	0
2026-01-09	3040	0	PUT	0	0	0	TRUE	0	0
2026-01-09	3060	0	PUT	0	0	0	TRUE	0	0
2026-01-09	3080	0	PUT	0	0	0	TRUE	0	0
2026-01-09	3100	0	PUT	0	0	0	TRUE	0	0
2026-01-16	580	1820	CALL	0	32	268.79	TRUE	0	0
2026-01-16	600	1816	CALL	0	25	262.22	TRUE	0	0
2026-01-16	620	1796	CALL	0	32	251.21	TRUE	0	0
2026-01-16	640	1754	CALL	0	39	240.2	TRUE	0	0
2026-01-16	660	1726	CALL	0	32	230.51	TRUE	0	0
2026-01-16	680	1726	CALL	0	34	215.83	TRUE	0	0
2026-01-16	700	1682	CALL	0	28	233.17	TRUE	0	0
2026-01-16	720	1676	CALL	0	34	216.2	TRUE	0	0
2026-01-16	740	1634	CALL	0	25	211.22	TRUE	0	0
2026-01-16	760	1648	CALL	0	24	206.35	TRUE	0	0
2026-01-16	780	1132	CALL	0	20	206.6	TRUE	0	0
2026-01-16	800	1604	CALL	0	17	201.76	TRUE	0	0
2026-01-16	820	1556	CALL	0	9	199.55	TRUE	0	0
2026-01-16	840	1582	CALL	0	20	183.81	TRUE	0	0
2026-01-16	850	1574	CALL	0	7	190.53	TRUE	0	0
2026-01-16	860	1568	CALL	0	5	187.04	TRUE	0	0
2026-01-16	880	1264.11	CALL	0	9	184.95	TRUE	0	0
2026-01-16	900	1119.68	CALL	0	24	170.39	TRUE	0	0
2026-01-16	920	1512	CALL	0	3	173.28	TRUE	0	0
2026-01-16	940	0	CALL	0	2	157.44	TRUE	0	0
2026-01-16	950	1464	CALL	0	1	165.97	TRUE	0	0
2026-01-16	960	1462	CALL	0	2	165.77	TRUE	0	0
2026-01-16	970	0	CALL	0	1	161.24	TRUE	0	0
2026-01-16	980	0	CALL	0	0	160.35	TRUE	0	0
2026-01-16	990	0	CALL	0	4	158.73	TRUE	0	0
2026-01-16	1000	991.22	CALL	0	15	152.01	TRUE	0	0
2026-01-16	1010	0	CALL	0	3	153.48	TRUE	0	0
2026-01-16	1020	0	CALL	0	2	142.26	TRUE	0	0
2026-01-16	1030	1309.5	CALL	0	2	144.53	TRUE	0	0
2026-01-16	1040	985.5	CALL	0	3	148.15	TRUE	0	0
2026-01-16	1050	975.63	CALL	0	3	146.6	TRUE	0	0
2026-01-16	1060	1070.1	CALL	0	15	143.8	TRUE	0	0
2026-01-16	1070	949.95	CALL	0	26	141.65	TRUE	0	0
2026-01-16	1080	0	CALL	0	12	140.16	TRUE	0	0
2026-01-16	1100	842.13	CALL	0	6	136.58	TRUE	0	0
2026-01-16	1120	822.28	CALL	0	3	129.29	TRUE	0	0
2026-01-16	1140	1392.45	CALL	0	4	130.1	TRUE	0	0
2026-01-16	1160	832	CALL	0	4	125.56	TRUE	0	0
2026-01-16	1180	762.73	CALL	0	3	117.46	TRUE	0	0
2026-01-16	1190	748	CALL	0	2	121.78	TRUE	0	0
2026-01-16	1200	725	CALL	0	8	118.31	TRUE	0	0
2026-01-16	1210	821.87	CALL	0	4	108.25	TRUE	0	0
2026-01-16	1220	924.75	CALL	0	2	115.03	TRUE	0	0
2026-01-16	1240	880.8	CALL	0	2	107.46	TRUE	0	0
2026-01-16	1260	748.3	CALL	0	7	109.03	TRUE	0	0
2026-01-16	1280	789.5	CALL	0	4	104.93	TRUE	0	0
2026-01-16	1290	737.08	CALL	0	5	103.13	TRUE	0	0
2026-01-16	1300	687.91	CALL	2	10	146.74	TRUE	-32.54	-0.05
2026-01-16	1310	1308	CALL	0	3	100.89	TRUE	0	0
2026-01-16	1320	620.58	CALL	0	3	99.13	TRUE	0	0
2026-01-16	1330	1137.9	CALL	0	2	96.95	TRUE	0	0
2026-01-16	1340	600.98	CALL	0	2	93.43	TRUE	0	0
2026-01-16	1350	649.27	CALL	2	12	87.6	TRUE	649.27	0
2026-01-16	1360	0	CALL	0	2	90.02	TRUE	0	0
2026-01-16	1370	0	CALL	0	0	84.27	TRUE	0	0
2026-01-16	1380	1112	CALL	0	2	87.11	TRUE	0	0
2026-01-16	1390	0	CALL	0	6	80.99	TRUE	0	0
2026-01-16	1400	594.23	CALL	0	9	79.37	TRUE	0	0
2026-01-16	1410	1084	CALL	0	8	78.31	TRUE	0	0
2026-01-16	1420	0	CALL	0	3	77.24	TRUE	0	0
2026-01-16	1430	1122	CALL	0	1	79.71	TRUE	0	0
2026-01-16	1440	1056	CALL	0	5	88.56	TRUE	0	0
2026-01-16	1450	495.8	CALL	0	11	91.93	TRUE	0	0
2026-01-16	1460	0	CALL	0	7	90.15	TRUE	0	0
2026-01-16	1470	469	CALL	0	7	85.18	TRUE	0	0
2026-01-16	1480	505	CALL	1	15	101.62	TRUE	505	0
2026-01-16	1490	452.04	CALL	0	10	85.96	TRUE	0	0
2026-01-16	1500	490.23	CALL	0	78	87.97	TRUE	0	0
2026-01-16	1510	0	CALL	0	6	81.41	TRUE	0	0
2026-01-16	1520	434.13	CALL	0	28	84.98	TRUE	0	0
2026-01-16	1530	421.83	CALL	0	16	79	TRUE	0	0
2026-01-16	1540	465.41	CALL	0	8	77.28	TRUE	0	0
2026-01-16	1550	396.31	CALL	0	11	75.24	TRUE	0	0
2026-01-16	1560	447.5	CALL	0	7	69.29	TRUE	0	0
2026-01-16	1570	437.22	CALL	0	17	68.04	TRUE	0	0
2026-01-16	1580	423.9	CALL	0	14	70.78	TRUE	0	0
2026-01-16	1590	431.67	CALL	0	11	68.79	TRUE	0	0
2026-01-16	1600	421.7	CALL	0	24	65.88	TRUE	0	0
2026-01-16	1620	397.29	CALL	0	52	63.93	TRUE	0	0
2026-01-16	1640	336.27	CALL	0	16	59.91	TRUE	0	0
2026-01-16	1660	335.2	CALL	0	20	55.5	TRUE	0	0
2026-01-16	1680	352.33	CALL	0	37	54.18	TRUE	0	0
2026-01-16	1700	295	CALL	1	51	57.57	TRUE	295	0
2026-01-16	1720	380.95	CALL	0	67	55.13	TRUE	0	0
2026-01-16	1740	214.1	CALL	0	19	48.08	TRUE	0	0
2026-01-16	1760	212.4	CALL	0	29	46.28	TRUE	0	0
2026-01-16	1780	213	CALL	0	27	41.11	TRUE	0	0
2026-01-16	1800	185	CALL	1	112	42.34	TRUE	185	0
2026-01-16	1820	182	CALL	0	15	37.73	TRUE	0	0
2026-01-16	1840	161.4	CALL	15	37	40.26	TRUE	161.4	0
2026-01-16	1860	280.65	CALL	0	13	37.14	TRUE	0	0
2026-01-16	1880	132.3	CALL	0	20	37.99	TRUE	0	0
2026-01-16	1900	107.53	CALL	2	182	36.59	TRUE	107.53	0
2026-01-16	1905	133.35	CALL	0	1	36.81	TRUE	0	0
2026-01-16	1910	129.8	CALL	0	1	35.42	TRUE	0	0
2026-01-16	1915	126	CALL	0	1	35.29	TRUE	0	0
2026-01-16	1920	117.93	CALL	0	26	35.22	TRUE	0	0
2026-01-16	1925	0	CALL	0	0	36.13	TRUE	0	0
2026-01-16	1930	109.35	CALL	0	30	34.71	TRUE	0	0
2026-01-16	1935	0	CALL	0	0	36.04	TRUE	0	0
2026-01-16	1940	109.3	CALL	1	29	35.65	TRUE	109.3	0
2026-01-16	1945	95.4	CALL	0	1	34.88	TRUE	0	0
2026-01-16	1950	62.9	CALL	2	10	32.99	TRUE	62.9	0
2026-01-16	1955	0	CALL	0	0	34.2	TRUE	0	0
2026-01-16	1960	63.4	CALL	13	18	37.11	TRUE	63.4	0
2026-01-16	1965	76.3	CALL	0	2	34.9	TRUE	0	0
2026-01-16	1970	57.05	CALL	40	49	36.32	TRUE	57.05	0
2026-01-16	1975	55.75	CALL	6	2	37.12	FALSE	55.75	0
2026-01-16	1980	51.2	CALL	67	56	35.68	FALSE	51.2	0
2026-01-16	1985	65.4	CALL	0	7	34.22	FALSE	0	0
2026-01-16	1987.5	63.6	CALL	0	2	35.19	FALSE	0	0
2026-01-16	1990	50.66	CALL	6	21	33.96	FALSE	-19.39	-0.28
2026-01-16	1992.5	0	CALL	0	0	34.94	FALSE	0	0
2026-01-16	1995	0	CALL	0	0	33.94	FALSE	0	0
2026-01-16	2000	42	CALL	13	550	35.48	FALSE	-18	-0.3
2026-01-16	2005	65	CALL	0	1	33.83	FALSE	0	0
2026-01-16	2010	59.8	CALL	0	36	34.55	FALSE	0	0
2026-01-16	2015	0	CALL	0	0	33.85	FALSE	0	0
2026-01-16	2020	60.01	CALL	0	24	34.31	FALSE	0	0
2026-01-16	2025	63.4	CALL	0	1	33.66	FALSE	0	0
2026-01-16	2030	50.64	CALL	0	8	32.9	FALSE	0	0
2026-01-16	2035	46.04	CALL	0	1	32.99	FALSE	0	0
2026-01-16	2040	42	CALL	0	50	33.33	FALSE	0	0
2026-01-16	2045	43.81	CALL	0	1	33.59	FALSE	0	0
2026-01-16	2050	30	CALL	3	17	34.44	FALSE	-7.42	-0.2
2026-01-16	2055	23.46	CALL	4	0	35.58	FALSE	23.46	0
2026-01-16	2060	29.85	CALL	1	33	32.74	FALSE	29.85	0
2026-01-16	2065	0	CALL	0	0	32.12	FALSE	0	0
2026-01-16	2070	31.5	CALL	0	10	33.98	FALSE	0	0
2026-01-16	2075	18.2	CALL	2	0	35.28	FALSE	18.2	0
2026-01-16	2080	27.9	CALL	0	47	33.2	FALSE	0	0
2026-01-16	2085	16.69	CALL	1	0	35.82	FALSE	16.69	0
2026-01-16	2090	27.1	CALL	0	42	31.63	FALSE	0	0
2026-01-16	2095	0	CALL	0	0	34.23	FALSE	0	0
2026-01-16	2100	10.5	CALL	35	138	32.41	FALSE	-10	-0.49
2026-01-16	2110	10.96	CALL	4	12	34.53	FALSE	-9.39	-0.46
2026-01-16	2120	9.17	CALL	2	85	34.08	FALSE	-6.23	-0.4
2026-01-16	2130	11	CALL	1	13	37.74	FALSE	-2	-0.15
2026-01-16	2140	6.5	CALL	3	62	33.58	FALSE	6.5	0
2026-01-16	2150	4.5	CALL	12	58	31.82	FALSE	-6.06	-0.57
2026-01-16	2160	10.71	CALL	0	57	34.77	FALSE	0	0
2026-01-16	2170	46.15	CALL	0	1	34.18	FALSE	0	0
2026-01-16	2180	3.4	CALL	4	21	33.48	FALSE	3.4	0
2026-01-16	2190	3.1	CALL	2	7	34.01	FALSE	-3.34	-0.52
2026-01-16	2200	3.02	CALL	11	195	35	FALSE	-1.18	-0.28
2026-01-16	2210	11.3	CALL	0	6	41.07	FALSE	0	0
2026-01-16	2220	3.8	CALL	0	44	32.57	FALSE	0	0
2026-01-16	2240	1.19	CALL	3	40	33.52	FALSE	1.19	0
2026-01-16	2260	2.17	CALL	0	66	37.98	FALSE	0	0
2026-01-16	2280	1	CALL	1	30	36.44	FALSE	1	0
2026-01-16	2300	0.7	CALL	2	293	36.41	FALSE	-0.3	-0.3
2026-01-16	2320	11.16	CALL	0	53	61.72	FALSE	0	0
2026-01-16	2340	0.05	CALL	0	82	64.12	FALSE	0	0
2026-01-16	2360	0.2	CALL	2	70	35.87	FALSE	0.2	0
2026-01-16	2380	1	CALL	0	61	68.8	FALSE	0	0
2026-01-16	2400	2.18	CALL	2	307	53.11	FALSE	2.18	0
2026-01-16	2420	4.55	CALL	1	35	62.6	FALSE	4.55	0
2026-01-16	2440	8.14	CALL	0	19	75.53	FALSE	0	0
2026-01-16	2460	0.5	CALL	0	37	77.71	FALSE	0	0
2026-01-16	2480	4.89	CALL	5	66	69.45	FALSE	4.89	0
2026-01-16	2500	0.05	CALL	0	516	55.49	FALSE	0	0
2026-01-16	2520	5.2	CALL	0	5	84.05	FALSE	0	0
2026-01-16	2540	4.3	CALL	0	6	86.1	FALSE	0	0
2026-01-16	2550	3.68	CALL	0	10	87.11	FALSE	0	0
2026-01-16	2560	0.08	CALL	0	16	70.76	FALSE	0	0
2026-01-16	2580	4.86	CALL	1	35	78.77	FALSE	4.86	0
2026-01-16	2600	4.71	CALL	5	276	80.12	FALSE	4.71	0
2026-01-16	2620	7.78	CALL	0	12	94.04	FALSE	0	0
2026-01-16	2640	60	CALL	0	3	95.96	FALSE	0	0
2026-01-16	2650	0	CALL	0	0	96.91	FALSE	0	0
2026-01-16	2660	0	CALL	0	0	97.86	FALSE	0	0
2026-01-16	2680	3.52	CALL	0	1	99.73	FALSE	0	0
2026-01-16	2700	0.05	CALL	0	345	77.57	FALSE	0	0
2026-01-16	2720	0.05	CALL	0	3	103.42	FALSE	0	0
2026-01-16	2740	42	CALL	0	1	105.23	FALSE	0	0
2026-01-16	2760	0	CALL	0	0	107.02	FALSE	0	0
2026-01-16	2780	5.35	CALL	0	2	108.79	FALSE	0	0
2026-01-16	2800	4.75	CALL	1	432	97.16	FALSE	4.5	18
2026-01-16	2820	0	CALL	0	0	112.27	FALSE	0	0
2026-01-16	2840	0	CALL	0	0	113.98	FALSE	0	0
2026-01-16	2860	0	CALL	0	0	115.67	FALSE	0	0
2026-01-16	2880	2.37	CALL	0	3	117.35	FALSE	0	0
2026-01-16	2900	0.05	CALL	0	155	84.28	FALSE	0	0
2026-01-16	2920	1.93	CALL	0	1	120.65	FALSE	0	0
2026-01-16	2940	3.77	CALL	0	1	122.27	FALSE	0	0
2026-01-16	2960	1.99	CALL	0	3	123.88	FALSE	0	0
2026-01-16	2980	0.07	CALL	5	25	69.03	FALSE	0.07	0
2026-01-16	3000	0.01	CALL	1	593	61.02	FALSE	0.01	0
2026-01-16	3100	0.25	CALL	0	86	89.58	FALSE	0	0
2026-01-16	3200	0.42	CALL	0	334	105.24	FALSE	0	0
2026-01-16	3300	0.1	CALL	1	136	86.76	FALSE	0.1	0
2026-01-16	3400	0.05	CALL	0	45	134.44	FALSE	0	0
2026-01-16	3500	0.24	CALL	0	8	107.96	FALSE	0	0
2026-01-16	3600	2.4	CALL	0	4	168.12	FALSE	0	0
2026-01-16	3700	1.7	CALL	0	12	134.52	FALSE	0	0
2026-01-16	3800	0.01	CALL	5	24	92.31	FALSE	0.01	0
2026-01-16	580	0.05	PUT	0	51	358.48	FALSE	0	0
2026-01-16	600	3	PUT	0	4	349.11	FALSE	0	0
2026-01-16	620	0.05	PUT	0	13	340.08	FALSE	0	0
2026-01-16	640	0.41	PUT	0	5	331.36	FALSE	0	0
2026-01-16	660	4.7	PUT	0	5	213.61	FALSE	0	0
2026-01-16	680	0.1	PUT	0	19	181.5	FALSE	0	0
2026-01-16	700	2.38	PUT	0	27	306.83	FALSE	0	0
2026-01-16	720	0.03	PUT	0	57	163.05	FALSE	0	0
2026-01-16	740	0	PUT	0	4	291.68	FALSE	0	0
2026-01-16	760	4	PUT	0	23	284.43	FALSE	0	0
2026-01-16	780	0	PUT	0	6	277.37	FALSE	0	0
2026-01-16	800	0.15	PUT	0	15	146.64	FALSE	0	0
2026-01-16	820	0.35	PUT	0	3	263.8	FALSE	0	0
2026-01-16	840	4	PUT	0	7	257.26	FALSE	0	0
2026-01-16	850	4.73	PUT	0	13	254.06	FALSE	0	0
2026-01-16	860	4.3	PUT	0	5	250.89	FALSE	0	0
2026-01-16	880	0.01	PUT	0	4	244.66	FALSE	0	0
2026-01-16	900	0.05	PUT	0	19	238.58	FALSE	0	0
2026-01-16	920	0.05	PUT	0	105	232.63	FALSE	0	0
2026-01-16	940	0.1	PUT	0	17	226.81	FALSE	0	0
2026-01-16	950	0.05	PUT	0	24	159.37	FALSE	0	0
2026-01-16	960	4.3	PUT	0	9	221.11	FALSE	0	0
2026-01-16	970	3.4	PUT	0	9	218.3	FALSE	0	0
2026-01-16	980	5.1	PUT	0	3	215.52	FALSE	0	0
2026-01-16	990	0.1	PUT	0	12	212.77	FALSE	0	0
2026-01-16	1000	0.25	PUT	0	56	210.05	FALSE	0	0
2026-01-16	1010	0.25	PUT	0	5	207.35	FALSE	0	0
2026-01-16	1020	0.25	PUT	0	2	204.68	FALSE	0	0
2026-01-16	1030	0.25	PUT	0	3	202.04	FALSE	0	0
2026-01-16	1040	0.05	PUT	0	8	199.42	FALSE	0	0
2026-01-16	1050	0.1	PUT	0	8	196.82	FALSE	0	0
2026-01-16	1060	0.1	PUT	0	9	108.72	FALSE	0	0
2026-01-16	1070	0.07	PUT	0	9	191.7	FALSE	0	0
2026-01-16	1080	0.08	PUT	0	9	189.17	FALSE	0	0
2026-01-16	1100	0.01	PUT	0	265	184.19	FALSE	0	0
2026-01-16	1120	0.05	PUT	0	32	179.29	FALSE	0	0
2026-01-16	1140	0.48	PUT	0	26	174.46	FALSE	0	0
2026-01-16	1160	0.15	PUT	0	28	169.72	FALSE	0	0
2026-01-16	1180	0.18	PUT	0	23	165.05	FALSE	0	0
2026-01-16	1190	0.13	PUT	0	27	162.74	FALSE	0	0
2026-01-16	1200	0.51	PUT	0	65	160.45	FALSE	0	0
2026-01-16	1210	4.8	PUT	0	12	158.18	FALSE	0	0
2026-01-16	1220	0.05	PUT	0	50	135.38	FALSE	0	0
2026-01-16	1240	0.2	PUT	0	6	151.46	FALSE	0	0
2026-01-16	1260	3.11	PUT	0	80	147.06	FALSE	0	0
2026-01-16	1280	4.54	PUT	0	14	142.72	FALSE	0	0
2026-01-16	1290	2.05	PUT	0	6	140.57	FALSE	0	0
2026-01-16	1300	0.05	PUT	10	81	70.72	FALSE	0.05	0
2026-01-16	1310	6.17	PUT	0	73	136.31	FALSE	0	0
2026-01-16	1320	3.3	PUT	0	18	134.2	FALSE	0	0
2026-01-16	1330	6.37	PUT	0	20	132.11	FALSE	0	0
2026-01-16	1340	6.5	PUT	0	2	130.03	FALSE	0	0
2026-01-16	1350	4.5	PUT	0	48	127.96	FALSE	0	0
2026-01-16	1360	6.81	PUT	0	4	125.9	FALSE	0	0
2026-01-16	1370	2.5	PUT	0	3	123.85	FALSE	0	0
2026-01-16	1380	1.65	PUT	0	5	121.82	FALSE	0	0
2026-01-16	1390	1.85	PUT	0	16	119.8	FALSE	0	0
2026-01-16	1400	0.78	PUT	0	127	117.79	FALSE	0	0
2026-01-16	1410	0.45	PUT	0	8	115.79	FALSE	0	0
2026-01-16	1420	1.13	PUT	0	271	113.8	FALSE	0	0
2026-01-16	1430	10.7	PUT	0	7	111.82	FALSE	0	0
2026-01-16	1440	0.9	PUT	0	5	109.85	FALSE	0	0
2026-01-16	1450	1	PUT	0	23	107.89	FALSE	0	0
2026-01-16	1460	0.1	PUT	1	22	55.5	FALSE	0.1	0
2026-01-16	1470	9.22	PUT	0	26	104	FALSE	0	0
2026-01-16	1480	11.66	PUT	0	14	78.27	FALSE	0	0
2026-01-16	1490	0.01	PUT	0	30	100.15	FALSE	0	0
2026-01-16	1500	0.2	PUT	1	171	54.48	FALSE	0.19	19
2026-01-16	1510	0.53	PUT	0	14	96.32	FALSE	0	0
2026-01-16	1520	1.4	PUT	0	17	94.43	FALSE	0	0
2026-01-16	1530	1.8	PUT	5	33	67.29	FALSE	1.8	0
2026-01-16	1540	1.9	PUT	0	100	75.1	FALSE	0	0
2026-01-16	1550	0.21	PUT	0	90	74.84	FALSE	0	0
2026-01-16	1560	0.94	PUT	0	33	86.91	FALSE	0	0
2026-01-16	1570	1.35	PUT	0	89	71.86	FALSE	0	0
2026-01-16	1580	3.5	PUT	0	37	83.19	FALSE	0	0
2026-01-16	1590	1.65	PUT	0	24	67.64	FALSE	0	0
2026-01-16	1600	0.25	PUT	1	134	43.82	FALSE	0.15	1.5
2026-01-16	1620	2.1	PUT	5	119	55.57	FALSE	2.1	0
2026-01-16	1640	0.8	PUT	0	30	72.16	FALSE	0	0
2026-01-16	1660	1.05	PUT	0	41	59.06	FALSE	0	0
2026-01-16	1680	2.5	PUT	0	42	57.41	FALSE	0	0
2026-01-16	1700	2.9	PUT	5	110	46.71	FALSE	2.9	0
2026-01-16	1720	3.05	PUT	2	37	44.15	FALSE	3.05	0
2026-01-16	1740	1.8	PUT	0	120	39.85	FALSE	0	0
2026-01-16	1760	4.06	PUT	5	57	40.56	FALSE	4.06	0
2026-01-16	1780	3.79	PUT	1	68	36.84	FALSE	3.79	0
2026-01-16	1800	5.1	PUT	10	266	36.23	FALSE	-0.5	-0.09
2026-01-16	1820	6.42	PUT	1	129	35.05	FALSE	6.42	0
2026-01-16	1840	8.3	PUT	45	113	34.14	FALSE	8.3	0
2026-01-16	1860	11.31	PUT	3	63	33.91	FALSE	11.31	0
2026-01-16	1880	13.62	PUT	1	240	32.24	FALSE	13.62	0
2026-01-16	1900	20.3	PUT	23	621	33.78	FALSE	6.3	0.45
2026-01-16	1905	15.1	PUT	0	4	35.32	FALSE	0	0
2026-01-16	1910	0	PUT	0	0	32.68	FALSE	0	0
2026-01-16	1915	17.26	PUT	0	2	33.97	FALSE	0	0
2026-01-16	1920	18.06	PUT	0	150	33.36	FALSE	0	0
2026-01-16	1925	20	PUT	0	2	33.01	FALSE	0	0
2026-01-16	1930	22.5	PUT	0	24	33.46	FALSE	0	0
2026-01-16	1935	26.2	PUT	4	0	33.7	FALSE	26.2	0
2026-01-16	1940	40.05	PUT	0	184	31.1	FALSE	0	0
2026-01-16	1945	26	PUT	1	0	26.83	FALSE	26	0
2026-01-16	1950	35.7	PUT	9	43	32.21	FALSE	8.3	0.3
2026-01-16	1955	30.42	PUT	0	1	33.16	FALSE	0	0
2026-01-16	1960	41.32	PUT	11	34	33.02	FALSE	41.32	0
2026-01-16	1965	40	PUT	6	4	30.54	FALSE	40	0
2026-01-16	1970	46.08	PUT	34	17	33.02	FALSE	46.08	0
2026-01-16	1975	50.27	PUT	3	2	34.15	TRUE	50.27	0
2026-01-16	1980	48.06	PUT	95	308	30.92	TRUE	9.86	0.26
2026-01-16	1985	59.5	PUT	0	3	31.67	TRUE	0	0
2026-01-16	1987.5	45.9	PUT	4	4	26.72	TRUE	45.9	0
2026-01-16	1990	46.2	PUT	42	13	30.99	TRUE	46.2	0
2026-01-16	1992.5	0	PUT	0	0	32.98	TRUE	0	0
2026-01-16	1995	0	PUT	0	0	30.48	TRUE	0	0
2026-01-16	2000	62.7	PUT	28	741	33.26	TRUE	20.6	0.49
2026-01-16	2005	54.6	PUT	2	1	32.38	TRUE	54.6	0
2026-01-16	2010	59.7	PUT	15	15	33.02	TRUE	59.7	0
2026-01-16	2015	49	PUT	0	2	33.16	TRUE	0	0
2026-01-16	2020	53.3	PUT	0	63	31.05	TRUE	0	0
2026-01-16	2025	60	PUT	0	2	31.79	TRUE	0	0
2026-01-16	2030	57.8	PUT	0	15	31.13	TRUE	0	0
2026-01-16	2035	63.34	PUT	0	13	33.13	TRUE	0	0
2026-01-16	2040	111	PUT	0	57	31.67	TRUE	0	0
2026-01-16	2045	0	PUT	0	0	31.11	TRUE	0	0
2026-01-16	2050	76	PUT	1	20	30.91	TRUE	76	0
2026-01-16	2055	76	PUT	0	1	31.8	TRUE	0	0
2026-01-16	2060	80.3	PUT	0	38	31.28	TRUE	0	0
2026-01-16	2065	0	PUT	0	0	30.49	TRUE	0	0
2026-01-16	2070	82.9	PUT	0	17	30.42	TRUE	0	0
2026-01-16	2075	0	PUT	0	0	30.04	TRUE	0	0
2026-01-16	2080	94.25	PUT	0	47	28.58	TRUE	0	0
2026-01-16	2085	0	PUT	0	0	26.87	TRUE	0	0
2026-01-16	2090	115.2	PUT	0	6	28.67	TRUE	0	0
2026-01-16	2095	0	PUT	0	0	26.64	TRUE	0	0
2026-01-16	2100	123	PUT	2	114	27.18	TRUE	123	0
2026-01-16	2110	145	PUT	1	8	34.33	TRUE	145	0
2026-01-16	2120	150.09	PUT	1	70	29.55	TRUE	34.09	0.29
2026-01-16	2130	123.37	PUT	0	1	25.27	TRUE	0	0
2026-01-16	2140	138.05	PUT	0	29	29.36	TRUE	0	0
2026-01-16	2150	167.75	PUT	1	38	0	TRUE	167.75	0
2026-01-16	2160	152.84	PUT	0	55	0	TRUE	0	0
2026-01-16	2170	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2180	230.11	PUT	0	81	0	TRUE	0	0
2026-01-16	2190	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2200	222.8	PUT	5	546	32.54	TRUE	222.8	0
2026-01-16	2210	209.6	PUT	0	1	0	TRUE	0	0
2026-01-16	2220	235.9	PUT	0	24	0	TRUE	0	0
2026-01-16	2240	325.25	PUT	0	51	0	TRUE	0	0
2026-01-16	2260	258	PUT	0	1	0	TRUE	0	0
2026-01-16	2280	270.34	PUT	0	1	0	TRUE	0	0
2026-01-16	2300	297.29	PUT	0	9	0	TRUE	0	0
2026-01-16	2320	328.09	PUT	0	1	0	TRUE	0	0
2026-01-16	2340	283.19	PUT	0	1	0	TRUE	0	0
2026-01-16	2360	161.9	PUT	0	0	0	TRUE	0	0
2026-01-16	2380	388.99	PUT	0	2	0	TRUE	0	0
2026-01-16	2400	404.05	PUT	0	0	0	TRUE	0	0
2026-01-16	2420	202	PUT	0	0	0	TRUE	0	0
2026-01-16	2440	333.4	PUT	0	0	0	TRUE	0	0
2026-01-16	2460	452.76	PUT	0	1	0	TRUE	0	0
2026-01-16	2480	472.79	PUT	0	0	0	TRUE	0	0
2026-01-16	2500	485.01	PUT	0	14	0	TRUE	0	0
2026-01-16	2520	505.04	PUT	0	0	0	TRUE	0	0
2026-01-16	2540	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2550	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2560	456.09	PUT	0	0	0	TRUE	0	0
2026-01-16	2580	645.58	PUT	0	0	0	TRUE	0	0
2026-01-16	2600	523.85	PUT	0	0	0	TRUE	0	0
2026-01-16	2620	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2640	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2650	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2660	424	PUT	0	0	0	TRUE	0	0
2026-01-16	2680	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2700	297.3	PUT	0	0	0	TRUE	0	0
2026-01-16	2720	816	PUT	0	0	0	TRUE	0	0
2026-01-16	2740	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2760	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2780	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2800	470.84	PUT	0	0	0	TRUE	0	0
2026-01-16	2820	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2840	867.2	PUT	0	0	0	TRUE	0	0
2026-01-16	2860	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2880	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2900	446.01	PUT	0	0	0	TRUE	0	0
2026-01-16	2920	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2940	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2960	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2980	0	PUT	0	0	0	TRUE	0	0
2026-01-16	3000	1006.11	PUT	0	1	0	TRUE	0	0
2026-01-16	3100	1106.14	PUT	0	0	0	TRUE	0	0
2026-01-16	3200	839.6	PUT	0	0	0	TRUE	0	0
2026-01-16	3300	0	PUT	0	0	0	TRUE	0	0
2026-01-16	3400	0	PUT	0	0	0	TRUE	0	0
2026-01-16	3500	0	PUT	0	0	0	TRUE	0	0
2026-01-16	3600	0	PUT	0	0	0	TRUE	0	0
2026-01-16	3700	1158	PUT	0	0	0	TRUE	0	0
2026-01-16	3800	0	PUT	0	0	0	TRUE	0	0
2026-01-23	1400	0	CALL	0	0	78.86	TRUE	0	0
2026-01-23	1420	0	CALL	0	0	76.11	TRUE	0	0
2026-01-23	1430	0	CALL	0	0	74.48	TRUE	0	0
2026-01-23	1440	0	CALL	0	0	73.39	TRUE	0	0
2026-01-23	1450	0	CALL	0	0	72.64	TRUE	0	0
2026-01-23	1460	0	CALL	0	0	70.53	TRUE	0	0
2026-01-23	1470	0	CALL	0	0	69.11	TRUE	0	0
2026-01-23	1480	0	CALL	0	0	68.03	TRUE	0	0
2026-01-23	1490	0	CALL	0	0	66.95	TRUE	0	0
2026-01-23	1500	0	CALL	0	0	65.23	TRUE	0	0
2026-01-23	1510	0	CALL	0	0	63.83	TRUE	0	0
2026-01-23	1520	0	CALL	0	0	59.2	TRUE	0	0
2026-01-23	1530	0	CALL	0	0	61.69	TRUE	0	0
2026-01-23	1540	0	CALL	0	0	60.16	TRUE	0	0
2026-01-23	1550	0	CALL	0	0	58.94	TRUE	0	0
2026-01-23	1560	0	CALL	0	0	58.14	TRUE	0	0
2026-01-23	1570	0	CALL	0	0	56.78	TRUE	0	0
2026-01-23	1580	0	CALL	0	0	55.42	TRUE	0	0
2026-01-23	1590	0	CALL	0	0	54.21	TRUE	0	0
2026-01-23	1600	0	CALL	0	0	53.38	TRUE	0	0
2026-01-23	1610	0	CALL	0	0	52.15	TRUE	0	0
2026-01-23	1620	0	CALL	0	0	51.17	TRUE	0	0
2026-01-23	1630	398	CALL	0	3	50.52	TRUE	0	0
2026-01-23	1640	0	CALL	0	0	49.06	TRUE	0	0
2026-01-23	1650	0	CALL	0	0	48.48	TRUE	0	0
2026-01-23	1660	0	CALL	0	0	46.7	TRUE	0	0
2026-01-23	1670	0	CALL	0	0	46.38	TRUE	0	0
2026-01-23	1680	0	CALL	0	0	45.98	TRUE	0	0
2026-01-23	1690	0	CALL	0	0	44.52	TRUE	0	0
2026-01-23	1700	0	CALL	0	0	43.77	TRUE	0	0
2026-01-23	1710	0	CALL	0	0	42.82	TRUE	0	0
2026-01-23	1720	0	CALL	0	0	42.09	TRUE	0	0
2026-01-23	1730	0	CALL	0	0	41.54	TRUE	0	0
2026-01-23	1740	0	CALL	0	0	38.05	TRUE	0	0
2026-01-23	1750	235	CALL	1	0	40.05	TRUE	235	0
2026-01-23	1760	0	CALL	0	0	42.3	TRUE	0	0
2026-01-23	1770	0	CALL	0	0	36.59	TRUE	0	0
2026-01-23	1780	0	CALL	0	0	40.41	TRUE	0	0
2026-01-23	1790	173.6	CALL	0	3	40.34	TRUE	0	0
2026-01-23	1800	166.1	CALL	0	3	39.58	TRUE	0	0
2026-01-23	1810	0	CALL	0	0	39.08	TRUE	0	0
2026-01-23	1820	0	CALL	0	0	38.54	TRUE	0	0
2026-01-23	1830	0	CALL	0	0	38.04	TRUE	0	0
2026-01-23	1840	0	CALL	0	0	34.74	TRUE	0	0
2026-01-23	1850	0	CALL	0	0	34.82	TRUE	0	0
2026-01-23	1860	160.6	CALL	0	4	34.64	TRUE	0	0
2026-01-23	1870	0	CALL	0	0	36.43	TRUE	0	0
2026-01-23	1880	0	CALL	0	0	36.62	TRUE	0	0
2026-01-23	1890	0	CALL	0	0	36.46	TRUE	0	0
2026-01-23	1900	0	CALL	0	0	35.19	TRUE	0	0
2026-01-23	1910	0	CALL	0	0	35.88	TRUE	0	0
2026-01-23	1920	0	CALL	0	0	33.3	TRUE	0	0
2026-01-23	1930	84	CALL	0	2	34.56	TRUE	0	0
2026-01-23	1940	105.2	CALL	0	2	35.63	TRUE	0	0
2026-01-23	1950	99.1	CALL	0	1	33.75	TRUE	0	0
2026-01-23	1960	71.45	CALL	0	3	33.4	TRUE	0	0
2026-01-23	1970	99	CALL	0	9	33.78	TRUE	0	0
2026-01-23	1980	63	CALL	3	9	32.32	FALSE	63	0
2026-01-23	1990	57	CALL	2	7	34.08	FALSE	57	0
2026-01-23	2000	71	CALL	0	2	34.3	FALSE	0	0
2026-01-23	2010	55.91	CALL	1	2	33.67	FALSE	55.91	0
2026-01-23	2020	50.98	CALL	1	2	33.14	FALSE	50.98	0
2026-01-23	2030	58.46	CALL	0	2	33.45	FALSE	0	0
2026-01-23	2040	54.71	CALL	0	3	33.6	FALSE	0	0
2026-01-23	2050	40.45	CALL	1	4	33.31	FALSE	40.45	0
2026-01-23	2060	46.1	CALL	0	7	33.26	FALSE	0	0
2026-01-23	2070	39.95	CALL	0	0	31.06	FALSE	0	0
2026-01-23	2080	37.49	CALL	0	2	30.91	FALSE	0	0
2026-01-23	2090	0	CALL	0	0	30.53	FALSE	0	0
2026-01-23	2100	23	CALL	0	2	30.75	FALSE	0	0
2026-01-23	2110	30.8	CALL	0	2	30.61	FALSE	0	0
2026-01-23	2120	0	CALL	0	0	30.7	FALSE	0	0
2026-01-23	2130	74.4	CALL	0	2	30.42	FALSE	0	0
2026-01-23	2140	21.5	CALL	0	2	31.07	FALSE	0	0
2026-01-23	2150	0	CALL	0	0	30.27	FALSE	0	0
2026-01-23	2160	16.43	CALL	0	1	30.28	FALSE	0	0
2026-01-23	2170	36	CALL	0	4	30.06	FALSE	0	0
2026-01-23	2180	13.5	CALL	0	2	29.89	FALSE	0	0
2026-01-23	2190	19	CALL	0	4	32.26	FALSE	0	0
2026-01-23	2200	4.7	CALL	1	3	30.92	FALSE	4.7	0
2026-01-23	2210	9.78	CALL	0	1	30.74	FALSE	0	0
2026-01-23	2220	0	CALL	0	0	36.81	FALSE	0	0
2026-01-23	2230	11	CALL	0	2	36.93	FALSE	0	0
2026-01-23	2240	0	CALL	0	0	37.53	FALSE	0	0
2026-01-23	2250	0	CALL	0	0	32.8	FALSE	0	0
2026-01-23	2260	0	CALL	0	0	33.9	FALSE	0	0
2026-01-23	2270	7.01	CALL	0	1	44.59	FALSE	0	0
2026-01-23	2280	0	CALL	0	0	42.18	FALSE	0	0
2026-01-23	2290	0	CALL	0	0	46.62	FALSE	0	0
2026-01-23	2300	3.4	CALL	0	12	47.63	FALSE	0	0
2026-01-23	2310	0	CALL	0	0	48.62	FALSE	0	0
2026-01-23	2320	0	CALL	0	0	49.6	FALSE	0	0
2026-01-23	2330	0	CALL	0	0	50.58	FALSE	0	0
2026-01-23	2340	0	CALL	0	0	51.54	FALSE	0	0
2026-01-23	2350	13.43	CALL	0	1	52.5	FALSE	0	0
2026-01-23	2360	0	CALL	0	0	53.44	FALSE	0	0
2026-01-23	2370	0	CALL	0	0	54.38	FALSE	0	0
2026-01-23	2380	0	CALL	0	0	55.32	FALSE	0	0
2026-01-23	2390	0	CALL	0	0	56.24	FALSE	0	0
2026-01-23	2400	5.06	CALL	1	1	49.73	FALSE	5.06	0
2026-01-23	2410	0	CALL	0	0	58.06	FALSE	0	0
2026-01-23	2420	0	CALL	0	0	58.97	FALSE	0	0
2026-01-23	2430	0	CALL	0	0	59.86	FALSE	0	0
2026-01-23	2440	0	CALL	0	0	60.75	FALSE	0	0
2026-01-23	2450	0	CALL	0	0	61.63	FALSE	0	0
2026-01-23	2460	0	CALL	0	0	61.75	FALSE	0	0
2026-01-23	2470	0	CALL	0	0	55.09	FALSE	0	0
2026-01-23	2480	0	CALL	0	0	63.47	FALSE	0	0
2026-01-23	2490	0	CALL	0	0	65.09	FALSE	0	0
2026-01-23	2500	1	CALL	0	5	62.68	FALSE	0	0
2026-01-23	2510	0	CALL	0	0	66.78	FALSE	0	0
2026-01-23	2520	0	CALL	0	0	67.61	FALSE	0	0
2026-01-23	2530	0	CALL	0	0	68.44	FALSE	0	0
2026-01-23	2540	4.62	CALL	0	1	69.27	FALSE	0	0
2026-01-23	2550	0	CALL	0	0	70.09	FALSE	0	0
2026-01-23	2560	0	CALL	0	0	70.25	FALSE	0	0
2026-01-23	2570	0	CALL	0	0	71.71	FALSE	0	0
2026-01-23	2580	0	CALL	0	0	72.51	FALSE	0	0
2026-01-23	2590	0	CALL	0	0	73.31	FALSE	0	0
2026-01-23	2600	0.67	CALL	0	5	74.11	FALSE	0	0
2026-01-23	2610	0	CALL	0	0	74.89	FALSE	0	0
2026-01-23	2620	0	CALL	0	0	75.68	FALSE	0	0
2026-01-23	2630	0	CALL	0	0	76.45	FALSE	0	0
2026-01-23	2640	0	CALL	0	0	77.23	FALSE	0	0
2026-01-23	2650	0	CALL	0	0	77.99	FALSE	0	0
2026-01-23	2660	0	CALL	0	0	78.76	FALSE	0	0
2026-01-23	2670	0	CALL	0	0	79.52	FALSE	0	0
2026-01-23	2680	0	CALL	0	0	80.27	FALSE	0	0
2026-01-23	2690	0	CALL	0	0	81.02	FALSE	0	0
2026-01-23	2700	0	CALL	0	0	81.76	FALSE	0	0
2026-01-23	2710	0	CALL	0	0	82.5	FALSE	0	0
2026-01-23	2720	0	CALL	0	0	83.24	FALSE	0	0
2026-01-23	2730	0	CALL	0	0	83.97	FALSE	0	0
2026-01-23	2740	0	CALL	0	0	84.7	FALSE	0	0
2026-01-23	2750	0	CALL	0	0	85.42	FALSE	0	0
2026-01-23	2760	0	CALL	0	0	86.14	FALSE	0	0
2026-01-23	2780	0	CALL	0	0	87.57	FALSE	0	0
2026-01-23	2800	0	CALL	0	0	88.98	FALSE	0	0
2026-01-23	2820	0	CALL	0	0	90.38	FALSE	0	0
2026-01-23	2840	0	CALL	0	0	91.76	FALSE	0	0
2026-01-23	2860	0	CALL	0	0	93.12	FALSE	0	0
2026-01-23	2880	0	CALL	0	0	94.47	FALSE	0	0
2026-01-23	2900	0	CALL	0	0	95.81	FALSE	0	0
2026-01-23	2920	0	CALL	0	0	97.14	FALSE	0	0
2026-01-23	2940	0	CALL	0	0	98.45	FALSE	0	0
2026-01-23	2960	0	CALL	0	0	99.74	FALSE	0	0
2026-01-23	2980	0.1	CALL	0	10	71.95	FALSE	0	0
2026-01-23	3000	0.39	CALL	0	10	72.96	FALSE	0	0
2026-01-23	3020	0.1	CALL	0	10	73.96	FALSE	0	0
2026-01-23	3040	0.1	CALL	0	1	104.81	FALSE	0	0
2026-01-23	3060	0.2	CALL	0	1	106.04	FALSE	0	0
2026-01-23	3080	0.2	CALL	0	1	107.27	FALSE	0	0
2026-01-23	3100	0.1	CALL	0	11	77.85	FALSE	0	0
2026-01-23	1400	0.2	PUT	0	4	95.11	FALSE	0	0
2026-01-23	1420	0.2	PUT	0	5	91.89	FALSE	0	0
2026-01-23	1430	0.2	PUT	0	1	90.3	FALSE	0	0
2026-01-23	1440	0.25	PUT	0	1	88.09	FALSE	0	0
2026-01-23	1450	0.25	PUT	0	1	87.13	FALSE	0	0
2026-01-23	1460	0	PUT	0	0	85.56	FALSE	0	0
2026-01-23	1470	0	PUT	0	0	84	FALSE	0	0
2026-01-23	1480	0	PUT	0	0	82.44	FALSE	0	0
2026-01-23	1490	0	PUT	0	0	80.89	FALSE	0	0
2026-01-23	1500	1.26	PUT	0	2	79.35	FALSE	0	0
2026-01-23	1510	0	PUT	0	0	77.81	FALSE	0	0
2026-01-23	1520	0	PUT	0	0	76.28	FALSE	0	0
2026-01-23	1530	0	PUT	0	0	74.75	FALSE	0	0
2026-01-23	1540	0	PUT	0	0	72.88	FALSE	0	0
2026-01-23	1550	0	PUT	0	0	71.72	FALSE	0	0
2026-01-23	1560	0	PUT	0	0	70.22	FALSE	0	0
2026-01-23	1570	0	PUT	0	0	68.72	FALSE	0	0
2026-01-23	1580	1.5	PUT	0	5	59.36	FALSE	0	0
2026-01-23	1590	5.75	PUT	0	5	65.73	FALSE	0	0
2026-01-23	1600	2.36	PUT	0	9	64.24	FALSE	0	0
2026-01-23	1610	6.65	PUT	0	5	62.76	FALSE	0	0
2026-01-23	1620	7.4	PUT	0	10	61.28	FALSE	0	0
2026-01-23	1630	8	PUT	0	10	59.8	FALSE	0	0
2026-01-23	1640	2.94	PUT	0	10	58.33	FALSE	0	0
2026-01-23	1650	7.84	PUT	0	11	51.42	FALSE	0	0
2026-01-23	1660	0	PUT	0	0	55.4	FALSE	0	0
2026-01-23	1670	0	PUT	0	0	53.93	FALSE	0	0
2026-01-23	1680	13	PUT	0	1	52.47	FALSE	0	0
2026-01-23	1690	0	PUT	0	0	46.3	FALSE	0	0
2026-01-23	1700	1.88	PUT	0	1	45.09	FALSE	0	0
2026-01-23	1710	0	PUT	0	0	44.36	FALSE	0	0
2026-01-23	1720	0	PUT	0	0	43.58	FALSE	0	0
2026-01-23	1730	0	PUT	0	0	42.9	FALSE	0	0
2026-01-23	1740	0	PUT	0	0	35.36	FALSE	0	0
2026-01-23	1750	3.6	PUT	0	16	33.33	FALSE	0	0
2026-01-23	1760	24.27	PUT	0	2	33.54	FALSE	0	0
2026-01-23	1770	26.57	PUT	0	2	34.63	FALSE	0	0
2026-01-23	1780	22.02	PUT	0	2	32.82	FALSE	0	0
2026-01-23	1790	6.2	PUT	15	1	32.24	FALSE	6.2	0
2026-01-23	1800	8.89	PUT	1	9	34.16	FALSE	8.89	0
2026-01-23	1810	10	PUT	0	3	34.99	FALSE	0	0
2026-01-23	1820	9.93	PUT	1	0	32.34	FALSE	9.93	0
2026-01-23	1830	19.5	PUT	0	12	32.89	FALSE	0	0
2026-01-23	1840	21.55	PUT	0	11	33.28	FALSE	0	0
2026-01-23	1850	13.68	PUT	0	7	32.97	FALSE	0	0
2026-01-23	1860	27.6	PUT	0	1	31.89	FALSE	0	0
2026-01-23	1870	16.38	PUT	1	1	33.33	FALSE	16.38	0
2026-01-23	1880	27.7	PUT	0	1	33.77	FALSE	0	0
2026-01-23	1890	30.3	PUT	0	2	31.41	FALSE	0	0
2026-01-23	1900	26.9	PUT	2	6	31.77	FALSE	26.9	0
2026-01-23	1910	22	PUT	0	2	33.38	FALSE	0	0
2026-01-23	1920	31	PUT	4	9	31.96	FALSE	6	0.24
2026-01-23	1930	65.76	PUT	0	1	31.85	FALSE	0	0
2026-01-23	1940	37.8	PUT	16	0	29.77	FALSE	37.8	0
2026-01-23	1950	46.3	PUT	0	8	30.6	FALSE	0	0
2026-01-23	1960	47.04	PUT	1	3	30.07	FALSE	47.04	0
2026-01-23	1970	57.74	PUT	1	6	33.28	FALSE	57.74	0
2026-01-23	1980	69	PUT	0	2	31.03	TRUE	0	0
2026-01-23	1990	0	PUT	0	0	32.3	TRUE	0	0
2026-01-23	2000	131.26	PUT	0	2	32.42	TRUE	0	0
2026-01-23	2010	75.73	PUT	0	1	29.74	TRUE	0	0
2026-01-23	2020	72.43	PUT	0	9	32.26	TRUE	0	0
2026-01-23	2030	0	PUT	0	0	31.09	TRUE	0	0
2026-01-23	2040	73.3	PUT	0	2	30.71	TRUE	0	0
2026-01-23	2050	93.18	PUT	0	1	31.76	TRUE	0	0
2026-01-23	2060	0	PUT	0	0	29.43	TRUE	0	0
2026-01-23	2070	0	PUT	0	0	29.36	TRUE	0	0
2026-01-23	2080	160.8	PUT	0	5	32.13	TRUE	0	0
2026-01-23	2090	0	PUT	0	0	28.77	TRUE	0	0
2026-01-23	2100	175.36	PUT	0	5	28.53	TRUE	0	0
2026-01-23	2110	145.1	PUT	0	1	28.48	TRUE	0	0
2026-01-23	2120	103.1	PUT	0	2	28.02	TRUE	0	0
2026-01-23	2130	0	PUT	0	0	27.71	TRUE	0	0
2026-01-23	2140	143.06	PUT	0	11	27.61	TRUE	0	0
2026-01-23	2150	0	PUT	0	0	27.25	TRUE	0	0
2026-01-23	2160	0	PUT	0	0	26.8	TRUE	0	0
2026-01-23	2170	0	PUT	0	0	26.22	TRUE	0	0
2026-01-23	2180	0	PUT	0	0	25.12	TRUE	0	0
2026-01-23	2190	0	PUT	0	0	0	TRUE	0	0
2026-01-23	2200	267.82	PUT	0	1	0	TRUE	0	0
2026-01-23	2210	0	PUT	0	0	0	TRUE	0	0
2026-01-23	2220	0	PUT	0	0	0	TRUE	0	0
2026-01-23	2230	0	PUT	0	0	0	TRUE	0	0
2026-01-23	2240	0	PUT	0	0	0	TRUE	0	0
2026-01-23	2250	0	PUT	0	0	0	TRUE	0	0
2026-01-23	2260	0	PUT	0	0	0	TRUE	0	0
2026-01-23	2270	0	PUT	0	0	0	TRUE	0	0
2026-01-23	2280	0	PUT	0	0	0	TRUE	0	0
2026-01-23	2290	0	PUT	0	0	32.9	TRUE	0	0
2026-01-23	2300	234.2	PUT	0	0	34.41	TRUE	0	0
2026-01-23	2310	0	PUT	0	0	0	TRUE	0	0
2026-01-23	2320	0	PUT	0	0	0	TRUE	0	0
2026-01-23	2330	0	PUT	0	0	0	TRUE	0	0
2026-01-23	2340	0	PUT	0	0	0	TRUE	0	0
2026-01-23	2350	0	PUT	0	0	0	TRUE	0	0
2026-01-23	2360	0	PUT	0	0	0	TRUE	0	0
2026-01-23	2370	0	PUT	0	0	0	TRUE	0	0
2026-01-23	2380	0	PUT	0	0	39.87	TRUE	0	0
2026-01-23	2390	0	PUT	0	0	48.85	TRUE	0	0
2026-01-23	2400	0	PUT	0	0	0	TRUE	0	0
2026-01-23	2410	0	PUT	0	0	42.1	TRUE	0	0
2026-01-23	2420	0	PUT	0	0	42.83	TRUE	0	0
2026-01-23	2430	0	PUT	0	0	0	TRUE	0	0
2026-01-23	2440	0	PUT	0	0	44.76	TRUE	0	0
2026-01-23	2450	0	PUT	0	0	0	TRUE	0	0
2026-01-23	2460	0	PUT	0	0	0	TRUE	0	0
2026-01-23	2470	0	PUT	0	0	0	TRUE	0	0
2026-01-23	2480	0	PUT	0	0	0	TRUE	0	0
2026-01-23	2490	0	PUT	0	0	0	TRUE	0	0
2026-01-23	2500	0	PUT	0	0	0	TRUE	0	0
2026-01-23	2510	0	PUT	0	0	0	TRUE	0	0
2026-01-23	2520	0	PUT	0	0	0	TRUE	0	0
2026-01-23	2530	0	PUT	0	0	0	TRUE	0	0
2026-01-23	2540	0	PUT	0	0	0	TRUE	0	0
2026-01-23	2550	0	PUT	0	0	0	TRUE	0	0
2026-01-23	2560	0	PUT	0	0	0	TRUE	0	0
2026-01-23	2570	0	PUT	0	0	0	TRUE	0	0
2026-01-23	2580	0	PUT	0	0	55.4	TRUE	0	0
2026-01-23	2590	0	PUT	0	0	0	TRUE	0	0
2026-01-23	2600	0	PUT	0	0	0	TRUE	0	0
2026-01-23	2610	0	PUT	0	0	0	TRUE	0	0
2026-01-23	2620	0	PUT	0	0	0	TRUE	0	0
2026-01-23	2630	0	PUT	0	0	0	TRUE	0	0
2026-01-23	2640	0	PUT	0	0	0	TRUE	0	0
2026-01-23	2650	0	PUT	0	0	0	TRUE	0	0
2026-01-23	2660	0	PUT	0	0	0	TRUE	0	0
2026-01-23	2670	0	PUT	0	0	0	TRUE	0	0
2026-01-23	2680	0	PUT	0	0	0	TRUE	0	0
2026-01-23	2690	0	PUT	0	0	62.67	TRUE	0	0
2026-01-23	2700	0	PUT	0	0	63.31	TRUE	0	0
2026-01-23	2710	0	PUT	0	0	62.96	TRUE	0	0
2026-01-23	2720	0	PUT	0	0	63.59	TRUE	0	0
2026-01-23	2730	0	PUT	0	0	0	TRUE	0	0
2026-01-23	2740	0	PUT	0	0	64.83	TRUE	0	0
2026-01-23	2750	0	PUT	0	0	0	TRUE	0	0
2026-01-23	2760	0	PUT	0	0	0	TRUE	0	0
2026-01-23	2780	0	PUT	0	0	67.29	TRUE	0	0
2026-01-23	2800	0	PUT	0	0	0	TRUE	0	0
2026-01-23	2820	0	PUT	0	0	69.7	TRUE	0	0
2026-01-23	2840	0	PUT	0	0	0	TRUE	0	0
2026-01-23	2860	0	PUT	0	0	0	TRUE	0	0
2026-01-23	2880	0	PUT	0	0	0	TRUE	0	0
2026-01-23	2900	0	PUT	0	0	74.39	TRUE	0	0
2026-01-23	2920	0	PUT	0	0	0	TRUE	0	0
2026-01-23	2940	0	PUT	0	0	75.33	TRUE	0	0
2026-01-23	2960	0	PUT	0	0	77.81	TRUE	0	0
2026-01-23	2980	0	PUT	0	0	0	TRUE	0	0
2026-01-23	3000	0	PUT	0	0	0	TRUE	0	0
2026-01-23	3020	0	PUT	0	0	81.14	TRUE	0	0
2026-01-23	3040	0	PUT	0	0	0	TRUE	0	0
2026-01-23	3060	0	PUT	0	0	83.97	TRUE	0	0
2026-01-23	3080	0	PUT	0	0	96.93	TRUE	0	0
2026-01-23	3100	0	PUT	0	0	0	TRUE	0	0
2026-01-30	1400	0	CALL	0	0	68.89	TRUE	0	0
2026-01-30	1420	0	CALL	0	0	63.38	TRUE	0	0
2026-01-30	1430	0	CALL	0	0	65.33	TRUE	0	0
2026-01-30	1440	0	CALL	0	0	61.23	TRUE	0	0
2026-01-30	1450	0	CALL	0	0	62.93	TRUE	0	0
2026-01-30	1460	0	CALL	0	0	61.81	TRUE	0	0
2026-01-30	1470	0	CALL	0	0	61.64	TRUE	0	0
2026-01-30	1480	540.92	CALL	0	2	59.99	TRUE	0	0
2026-01-30	1490	0	CALL	0	0	58.48	TRUE	0	0
2026-01-30	1500	0	CALL	0	0	57.38	TRUE	0	0
2026-01-30	1510	0	CALL	0	0	56.4	TRUE	0	0
2026-01-30	1520	0	CALL	0	0	55.43	TRUE	0	0
2026-01-30	1530	0	CALL	0	0	54.33	TRUE	0	0
2026-01-30	1540	0	CALL	0	0	53.23	TRUE	0	0
2026-01-30	1550	0	CALL	0	0	52.25	TRUE	0	0
2026-01-30	1560	0	CALL	0	0	51.27	TRUE	0	0
2026-01-30	1570	0	CALL	0	0	50.18	TRUE	0	0
2026-01-30	1580	0	CALL	0	0	50.04	TRUE	0	0
2026-01-30	1590	0	CALL	0	0	47.24	TRUE	0	0
2026-01-30	1600	0	CALL	0	0	48.22	TRUE	0	0
2026-01-30	1610	0	CALL	0	0	47.01	TRUE	0	0
2026-01-30	1620	0	CALL	0	0	46.18	TRUE	0	0
2026-01-30	1630	0	CALL	0	0	45.95	TRUE	0	0
2026-01-30	1640	0	CALL	0	0	44.99	TRUE	0	0
2026-01-30	1650	0	CALL	0	0	43.45	TRUE	0	0
2026-01-30	1660	0	CALL	0	0	43.28	TRUE	0	0
2026-01-30	1670	0	CALL	0	0	42.6	TRUE	0	0
2026-01-30	1680	0	CALL	0	0	42.44	TRUE	0	0
2026-01-30	1690	0	CALL	0	0	41.74	TRUE	0	0
2026-01-30	1700	0	CALL	0	0	41.27	TRUE	0	0
2026-01-30	1710	0	CALL	0	0	40.26	TRUE	0	0
2026-01-30	1720	0	CALL	0	0	40.63	TRUE	0	0
2026-01-30	1730	0	CALL	0	0	43.14	TRUE	0	0
2026-01-30	1740	0	CALL	0	0	42.58	TRUE	0	0
2026-01-30	1750	0	CALL	0	0	42.06	TRUE	0	0
2026-01-30	1760	0	CALL	0	0	38.84	TRUE	0	0
2026-01-30	1770	194.12	CALL	0	2	40.99	TRUE	0	0
2026-01-30	1780	186.62	CALL	0	2	40.59	TRUE	0	0
2026-01-30	1790	0	CALL	0	0	40.36	TRUE	0	0
2026-01-30	1800	0	CALL	0	0	37.32	TRUE	0	0
2026-01-30	1810	0	CALL	0	0	37.18	TRUE	0	0
2026-01-30	1820	216.1	CALL	0	3	37.23	TRUE	0	0
2026-01-30	1830	208.3	CALL	0	3	38.35	TRUE	0	0
2026-01-30	1840	0	CALL	0	0	38.05	TRUE	0	0
2026-01-30	1850	180.18	CALL	0	2	37.7	TRUE	0	0
2026-01-30	1860	172.88	CALL	0	2	35.96	TRUE	0	0
2026-01-30	1870	0	CALL	0	0	36.3	TRUE	0	0
2026-01-30	1880	0	CALL	0	0	36.71	TRUE	0	0
2026-01-30	1890	0	CALL	0	0	36.02	TRUE	0	0
2026-01-30	1900	134.01	CALL	0	1	34.7	TRUE	0	0
2026-01-30	1910	0	CALL	0	0	35.43	TRUE	0	0
2026-01-30	1920	0	CALL	0	0	35.42	TRUE	0	0
2026-01-30	1930	125	CALL	0	1	36.19	TRUE	0	0
2026-01-30	1940	0	CALL	0	0	35.42	TRUE	0	0
2026-01-30	1950	0	CALL	0	0	36.11	TRUE	0	0
2026-01-30	1960	115	CALL	0	2	35.56	TRUE	0	0
2026-01-30	1970	93.82	CALL	0	4	31.57	TRUE	0	0
2026-01-30	1980	92.66	CALL	0	2	34.8	FALSE	0	0
2026-01-30	1990	74.7	CALL	1	4	37.31	FALSE	74.7	0
2026-01-30	2000	59	CALL	2	4	32.05	FALSE	59	0
2026-01-30	2010	86.15	CALL	2	0	34.86	FALSE	86.15	0
2026-01-30	2020	65	CALL	1	4	38.79	FALSE	65	0
2026-01-30	2030	76.18	CALL	0	3	33.78	FALSE	0	0
2026-01-30	2040	70.84	CALL	0	2	32.75	FALSE	0	0
2026-01-30	2050	75.2	CALL	0	2	34.35	FALSE	0	0
2026-01-30	2060	55.75	CALL	0	1	33.75	FALSE	0	0
2026-01-30	2070	45.55	CALL	1	1	37.99	FALSE	45.55	0
2026-01-30	2080	33.3	CALL	1	1	33.2	FALSE	33.3	0
2026-01-30	2090	0	CALL	0	0	34.83	FALSE	0	0
2026-01-30	2100	40.55	CALL	0	33	33.19	FALSE	0	0
2026-01-30	2110	0	CALL	0	0	33.73	FALSE	0	0
2026-01-30	2120	37.35	CALL	0	1	34.44	FALSE	0	0
2026-01-30	2130	30.4	CALL	0	2	31.96	FALSE	0	0
2026-01-30	2140	0	CALL	0	0	34.5	FALSE	0	0
2026-01-30	2150	28.79	CALL	0	4	33.31	FALSE	0	0
2026-01-30	2160	0	CALL	0	0	36.47	FALSE	0	0
2026-01-30	2170	0	CALL	0	0	32.41	FALSE	0	0
2026-01-30	2180	18.2	CALL	0	5	34.27	FALSE	0	0
2026-01-30	2190	0	CALL	0	0	33.94	FALSE	0	0
2026-01-30	2200	17	CALL	0	5	35.3	FALSE	0	0
2026-01-30	2210	0	CALL	0	0	35.89	FALSE	0	0
2026-01-30	2220	8.3	CALL	1	1	32.39	FALSE	8.3	0
2026-01-30	2230	0	CALL	0	0	38.65	FALSE	0	0
2026-01-30	2240	0	CALL	0	0	37.62	FALSE	0	0
2026-01-30	2250	0.05	CALL	0	3	32.25	FALSE	0	0
2026-01-30	2260	0	CALL	0	0	37.78	FALSE	0	0
2026-01-30	2270	0	CALL	0	0	33.3	FALSE	0	0
2026-01-30	2280	0	CALL	0	0	33.9	FALSE	0	0
2026-01-30	2290	0	CALL	0	0	39.99	FALSE	0	0
2026-01-30	2300	7.26	CALL	0	5	37.15	FALSE	0	0
2026-01-30	2310	0	CALL	0	0	41.71	FALSE	0	0
2026-01-30	2320	0	CALL	0	0	42.56	FALSE	0	0
2026-01-30	2330	0	CALL	0	0	43.39	FALSE	0	0
2026-01-30	2340	0	CALL	0	0	39.52	FALSE	0	0
2026-01-30	2350	2.7	CALL	0	5	45.05	FALSE	0	0
2026-01-30	2360	0	CALL	0	0	45.86	FALSE	0	0
2026-01-30	2370	0	CALL	0	0	46.67	FALSE	0	0
2026-01-30	2380	0	CALL	0	0	47.48	FALSE	0	0
2026-01-30	2390	0	CALL	0	0	34.57	FALSE	0	0
2026-01-30	2400	4.01	CALL	1	0	40.79	FALSE	4.01	0
2026-01-30	2410	0	CALL	0	0	49.84	FALSE	0	0
2026-01-30	2420	0	CALL	0	0	50.62	FALSE	0	0
2026-01-30	2430	0	CALL	0	0	51.39	FALSE	0	0
2026-01-30	2440	0	CALL	0	0	52.16	FALSE	0	0
2026-01-30	2450	0	CALL	0	0	52.91	FALSE	0	0
2026-01-30	2460	0	CALL	0	0	53.67	FALSE	0	0
2026-01-30	2470	0	CALL	0	0	54.41	FALSE	0	0
2026-01-30	2480	0	CALL	0	0	55.15	FALSE	0	0
2026-01-30	2490	0	CALL	0	0	55.89	FALSE	0	0
2026-01-30	2500	0	CALL	0	0	56.62	FALSE	0	0
2026-01-30	2510	0.65	CALL	0	6	57.35	FALSE	0	0
2026-01-30	2520	0	CALL	0	0	58.07	FALSE	0	0
2026-01-30	2530	1.58	CALL	0	6	58.78	FALSE	0	0
2026-01-30	2540	0	CALL	0	0	59.49	FALSE	0	0
2026-01-30	2550	0	CALL	0	0	60.2	FALSE	0	0
2026-01-30	2560	0	CALL	0	0	60.9	FALSE	0	0
2026-01-30	2570	0	CALL	0	0	61.6	FALSE	0	0
2026-01-30	2580	0	CALL	0	0	62.29	FALSE	0	0
2026-01-30	2590	0	CALL	0	0	62.97	FALSE	0	0
2026-01-30	2600	0	CALL	0	0	63.66	FALSE	0	0
2026-01-30	2610	0	CALL	0	0	64.34	FALSE	0	0
2026-01-30	2620	0	CALL	0	0	65.01	FALSE	0	0
2026-01-30	2630	0	CALL	0	0	65.68	FALSE	0	0
2026-01-30	2640	0	CALL	0	0	66.34	FALSE	0	0
2026-01-30	2650	0	CALL	0	0	67.01	FALSE	0	0
2026-01-30	2660	0	CALL	0	0	67.66	FALSE	0	0
2026-01-30	2670	0	CALL	0	0	68.32	FALSE	0	0
2026-01-30	2680	0	CALL	0	0	68.96	FALSE	0	0
2026-01-30	2690	0	CALL	0	0	69.61	FALSE	0	0
2026-01-30	2700	0	CALL	0	0	70.25	FALSE	0	0
2026-01-30	2710	0	CALL	0	0	70.89	FALSE	0	0
2026-01-30	2720	0	CALL	0	0	71.52	FALSE	0	0
2026-01-30	2730	0	CALL	0	0	72.15	FALSE	0	0
2026-01-30	2740	0	CALL	0	0	72.78	FALSE	0	0
2026-01-30	2750	2	CALL	0	6	59.12	FALSE	0	0
2026-01-30	2760	0	CALL	0	0	74.02	FALSE	0	0
2026-01-30	2780	0	CALL	0	0	75.25	FALSE	0	0
2026-01-30	2800	0	CALL	0	0	76.47	FALSE	0	0
2026-01-30	2820	0	CALL	0	0	77.67	FALSE	0	0
2026-01-30	2840	0	CALL	0	0	78.86	FALSE	0	0
2026-01-30	2860	0	CALL	0	0	80.03	FALSE	0	0
2026-01-30	2880	0	CALL	0	0	81.2	FALSE	0	0
2026-01-30	2900	0	CALL	0	0	82.35	FALSE	0	0
2026-01-30	2920	0	CALL	0	0	83.49	FALSE	0	0
2026-01-30	2940	0	CALL	0	0	84.61	FALSE	0	0
2026-01-30	2960	0	CALL	0	0	85.73	FALSE	0	0
2026-01-30	2980	0	CALL	0	0	86.84	FALSE	0	0
2026-01-30	3000	0	CALL	0	0	87.93	FALSE	0	0
2026-01-30	3020	0	CALL	0	0	89.02	FALSE	0	0
2026-01-30	3040	0	CALL	0	0	90.09	FALSE	0	0
2026-01-30	3060	0	CALL	0	0	91.15	FALSE	0	0
2026-01-30	1400	1.3	PUT	0	3	81.98	FALSE	0	0
2026-01-30	1420	0	PUT	0	0	79.21	FALSE	0	0
2026-01-30	1430	2.11	PUT	0	3	77.84	FALSE	0	0
2026-01-30	1440	0	PUT	0	0	76.48	FALSE	0	0
2026-01-30	1450	0	PUT	0	0	75.12	FALSE	0	0
2026-01-30	1460	0	PUT	0	0	73.76	FALSE	0	0
2026-01-30	1470	5.14	PUT	0	1	72.42	FALSE	0	0
2026-01-30	1480	0	PUT	0	0	71.08	FALSE	0	0
2026-01-30	1490	9.57	PUT	0	1	69.75	FALSE	0	0
2026-01-30	1500	0	PUT	0	0	68.42	FALSE	0	0
2026-01-30	1510	0	PUT	0	0	67.1	FALSE	0	0
2026-01-30	1520	0	PUT	0	0	65.78	FALSE	0	0
2026-01-30	1530	0	PUT	0	0	64.47	FALSE	0	0
2026-01-30	1540	0	PUT	0	0	63.16	FALSE	0	0
2026-01-30	1550	0	PUT	0	0	61.86	FALSE	0	0
2026-01-30	1560	0	PUT	0	0	60.56	FALSE	0	0
2026-01-30	1570	0	PUT	0	0	59.27	FALSE	0	0
2026-01-30	1580	0	PUT	0	0	57.98	FALSE	0	0
2026-01-30	1590	0	PUT	0	0	56.7	FALSE	0	0
2026-01-30	1600	0	PUT	0	0	55.42	FALSE	0	0
2026-01-30	1610	0	PUT	0	0	54.14	FALSE	0	0
2026-01-30	1620	0	PUT	0	0	52.87	FALSE	0	0
2026-01-30	1630	0	PUT	0	0	51.6	FALSE	0	0
2026-01-30	1640	0	PUT	0	0	50.34	FALSE	0	0
2026-01-30	1650	7	PUT	0	0	49.07	FALSE	0	0
2026-01-30	1660	0	PUT	0	0	47.81	FALSE	0	0
2026-01-30	1670	0	PUT	0	0	46.55	FALSE	0	0
2026-01-30	1680	8.4	PUT	0	1	45.3	FALSE	0	0
2026-01-30	1690	8.23	PUT	0	2	44.04	FALSE	0	0
2026-01-30	1700	11.46	PUT	0	5	42.79	FALSE	0	0
2026-01-30	1710	0	PUT	0	0	41.53	FALSE	0	0
2026-01-30	1720	0	PUT	0	0	40.28	FALSE	0	0
2026-01-30	1730	10.67	PUT	0	3	33.49	FALSE	0	0
2026-01-30	1740	10.34	PUT	2	0	38.57	FALSE	10.34	0
2026-01-30	1750	13.68	PUT	0	1	33.41	FALSE	0	0
2026-01-30	1760	10.07	PUT	0	1	36.17	FALSE	0	0
2026-01-30	1770	0	PUT	0	0	37.49	FALSE	0	0
2026-01-30	1780	9.95	PUT	1	1	33.1	FALSE	9.95	0
2026-01-30	1790	30.57	PUT	0	1	38.33	FALSE	0	0
2026-01-30	1800	19.5	PUT	0	3	32.78	FALSE	0	0
2026-01-30	1810	0	PUT	0	0	34.58	FALSE	0	0
2026-01-30	1820	26.6	PUT	0	2	34.02	FALSE	0	0
2026-01-30	1830	17.3	PUT	0	0	32.48	FALSE	0	0
2026-01-30	1840	23.24	PUT	2	0	35	FALSE	23.24	0
2026-01-30	1850	20	PUT	0	7	29.27	FALSE	0	0
2026-01-30	1860	32.6	PUT	0	1	32.98	FALSE	0	0
2026-01-30	1870	35.4	PUT	0	1	36.15	FALSE	0	0
2026-01-30	1880	27.95	PUT	1	2	31.48	FALSE	27.95	0
2026-01-30	1890	46.05	PUT	0	1	33.86	FALSE	0	0
2026-01-30	1900	29	PUT	3	21	34.14	FALSE	-3.02	-0.09
2026-01-30	1910	33.5	PUT	0	6	34.88	FALSE	0	0
2026-01-30	1920	40	PUT	1	3	30.83	FALSE	40	0
2026-01-30	1930	44.5	PUT	1	1	31.13	FALSE	44.5	0
2026-01-30	1940	50.11	PUT	3	3	31.85	FALSE	50.11	0
2026-01-30	1950	54.1	PUT	10	5	31.66	FALSE	54.1	0
2026-01-30	1960	48.08	PUT	3	5	26.62	FALSE	48.08	0
2026-01-30	1970	71.21	PUT	0	6	30.75	FALSE	0	0
2026-01-30	1980	67.5	PUT	7	3	31.1	TRUE	67.5	0
2026-01-30	1990	92.5	PUT	0	1	29.45	TRUE	0	0
2026-01-30	2000	64.5	PUT	0	4	34.31	TRUE	0	0
2026-01-30	2010	71.24	PUT	0	4	32.42	TRUE	0	0
2026-01-30	2020	98	PUT	0	3	29.4	TRUE	0	0
2026-01-30	2030	133.25	PUT	0	3	31.53	TRUE	0	0
2026-01-30	2040	0	PUT	0	0	31.62	TRUE	0	0
2026-01-30	2050	0	PUT	0	0	30.62	TRUE	0	0
2026-01-30	2060	0	PUT	0	0	30.16	TRUE	0	0
2026-01-30	2070	0	PUT	0	0	29.18	TRUE	0	0
2026-01-30	2080	0	PUT	0	0	29.69	TRUE	0	0
2026-01-30	2090	0	PUT	0	0	29.38	TRUE	0	0
2026-01-30	2100	181.25	PUT	0	10	30.01	TRUE	0	0
2026-01-30	2110	0	PUT	0	0	30.34	TRUE	0	0
2026-01-30	2120	0	PUT	0	0	30.12	TRUE	0	0
2026-01-30	2130	0	PUT	0	0	29.9	TRUE	0	0
2026-01-30	2140	0	PUT	0	0	29.24	TRUE	0	0
2026-01-30	2150	184.1	PUT	1	1	28.72	TRUE	184.1	0
2026-01-30	2160	0	PUT	0	0	28.75	TRUE	0	0
2026-01-30	2170	0	PUT	0	0	29.2	TRUE	0	0
2026-01-30	2180	200	PUT	0	0	29.29	TRUE	0	0
2026-01-30	2190	0	PUT	0	0	29.22	TRUE	0	0
2026-01-30	2200	208	PUT	0	2	28.73	TRUE	0	0
2026-01-30	2210	0	PUT	0	0	0	TRUE	0	0
2026-01-30	2220	0	PUT	0	0	0	TRUE	0	0
2026-01-30	2230	0	PUT	0	0	28.42	TRUE	0	0
2026-01-30	2240	0	PUT	0	0	25.36	TRUE	0	0
2026-01-30	2250	0	PUT	0	0	0	TRUE	0	0
2026-01-30	2260	0	PUT	0	0	0	TRUE	0	0
2026-01-30	2270	0	PUT	0	0	0	TRUE	0	0
2026-01-30	2280	0	PUT	0	0	0	TRUE	0	0
2026-01-30	2290	0	PUT	0	0	0	TRUE	0	0
2026-01-30	2300	0	PUT	0	0	0	TRUE	0	0
2026-01-30	2310	0	PUT	0	0	0	TRUE	0	0
2026-01-30	2320	0	PUT	0	0	0	TRUE	0	0
2026-01-30	2330	0	PUT	0	0	0	TRUE	0	0
2026-01-30	2340	0	PUT	0	0	0	TRUE	0	0
2026-01-30	2350	0	PUT	0	0	0	TRUE	0	0
2026-01-30	2360	0	PUT	0	0	34.8	TRUE	0	0
2026-01-30	2370	0	PUT	0	0	0	TRUE	0	0
2026-01-30	2380	0	PUT	0	0	0	TRUE	0	0
2026-01-30	2390	0	PUT	0	0	0	TRUE	0	0
2026-01-30	2400	0	PUT	0	0	0	TRUE	0	0
2026-01-30	2410	0	PUT	0	0	37.81	TRUE	0	0
2026-01-30	2420	0	PUT	0	0	38.46	TRUE	0	0
2026-01-30	2430	0	PUT	0	0	38.71	TRUE	0	0
2026-01-30	2440	0	PUT	0	0	0	TRUE	0	0
2026-01-30	2450	0	PUT	0	0	0	TRUE	0	0
2026-01-30	2460	0	PUT	0	0	0	TRUE	0	0
2026-01-30	2470	0	PUT	0	0	0	TRUE	0	0
2026-01-30	2480	0	PUT	0	0	0	TRUE	0	0
2026-01-30	2490	0	PUT	0	0	0	TRUE	0	0
2026-01-30	2500	0	PUT	0	0	0	TRUE	0	0
2026-01-30	2510	493.5	PUT	0	0	44.52	TRUE	0	0
2026-01-30	2520	0	PUT	0	0	44.34	TRUE	0	0
2026-01-30	2530	0	PUT	0	0	45.75	TRUE	0	0
2026-01-30	2540	0	PUT	0	0	47.07	TRUE	0	0
2026-01-30	2550	0	PUT	0	0	46.97	TRUE	0	0
2026-01-30	2560	0	PUT	0	0	47.57	TRUE	0	0
2026-01-30	2570	0	PUT	0	0	48.54	TRUE	0	0
2026-01-30	2580	0	PUT	0	0	48.77	TRUE	0	0
2026-01-30	2590	0	PUT	0	0	49.36	TRUE	0	0
2026-01-30	2600	0	PUT	0	0	49.95	TRUE	0	0
2026-01-30	2610	0	PUT	0	0	50.54	TRUE	0	0
2026-01-30	2620	0	PUT	0	0	52.74	TRUE	0	0
2026-01-30	2630	0	PUT	0	0	51.71	TRUE	0	0
2026-01-30	2640	0	PUT	0	0	52.68	TRUE	0	0
2026-01-30	2650	0	PUT	0	0	53.26	TRUE	0	0
2026-01-30	2660	0	PUT	0	0	53.43	TRUE	0	0
2026-01-30	2670	0	PUT	0	0	54	TRUE	0	0
2026-01-30	2680	0	PUT	0	0	54.97	TRUE	0	0
2026-01-30	2690	0	PUT	0	0	55.14	TRUE	0	0
2026-01-30	2700	0	PUT	0	0	55.7	TRUE	0	0
2026-01-30	2710	0	PUT	0	0	56.26	TRUE	0	0
2026-01-30	2720	0	PUT	0	0	56.81	TRUE	0	0
2026-01-30	2730	0	PUT	0	0	57.36	TRUE	0	0
2026-01-30	2740	0	PUT	0	0	57.91	TRUE	0	0
2026-01-30	2750	0	PUT	0	0	58.46	TRUE	0	0
2026-01-30	2760	0	PUT	0	0	59.43	TRUE	0	0
2026-01-30	2780	0	PUT	0	0	60.09	TRUE	0	0
2026-01-30	2800	0	PUT	0	0	61.17	TRUE	0	0
2026-01-30	2820	0	PUT	0	0	62.23	TRUE	0	0
2026-01-30	2840	0	PUT	0	0	63.28	TRUE	0	0
2026-01-30	2860	0	PUT	0	0	64.33	TRUE	0	0
2026-01-30	2880	0	PUT	0	0	65.37	TRUE	0	0
2026-01-30	2900	0	PUT	0	0	66.39	TRUE	0	0
2026-01-30	2920	0	PUT	0	0	67.41	TRUE	0	0
2026-01-30	2940	0	PUT	0	0	68.42	TRUE	0	0
2026-01-30	2960	0	PUT	0	0	69.89	TRUE	0	0
2026-01-30	2980	0	PUT	0	0	70.42	TRUE	0	0
2026-01-30	3000	0	PUT	0	0	71.41	TRUE	0	0
2026-01-30	3020	0	PUT	0	0	72.38	TRUE	0	0
2026-01-30	3040	0	PUT	0	0	73.83	TRUE	0	0
2026-01-30	3060	0	PUT	0	0	74.32	TRUE	0	0
2026-02-06	1400	0	CALL	0	0	58.71	TRUE	0	0
2026-02-06	1420	0	CALL	0	0	57.93	TRUE	0	0
2026-02-06	1430	0	CALL	0	0	57.07	TRUE	0	0
2026-02-06	1440	0	CALL	0	0	56.61	TRUE	0	0
2026-02-06	1450	0	CALL	0	0	55.86	TRUE	0	0
2026-02-06	1460	0	CALL	0	0	54.47	TRUE	0	0
2026-02-06	1470	0	CALL	0	0	53.6	TRUE	0	0
2026-02-06	1480	0	CALL	0	0	52.97	TRUE	0	0
2026-02-06	1490	0	CALL	0	0	51.85	TRUE	0	0
2026-02-06	1500	0	CALL	0	0	50	TRUE	0	0
2026-02-06	1510	0	CALL	0	0	50.1	TRUE	0	0
2026-02-06	1520	0	CALL	0	0	48.88	TRUE	0	0
2026-02-06	1530	0	CALL	0	0	48	TRUE	0	0
2026-02-06	1540	0	CALL	0	0	48.08	TRUE	0	0
2026-02-06	1550	0	CALL	0	0	45.82	TRUE	0	0
2026-02-06	1560	0	CALL	0	0	49.74	TRUE	0	0
2026-02-06	1570	0	CALL	0	0	48.84	TRUE	0	0
2026-02-06	1580	0	CALL	0	0	48.84	TRUE	0	0
2026-02-06	1590	0	CALL	0	0	47.98	TRUE	0	0
2026-02-06	1600	0	CALL	0	0	47.12	TRUE	0	0
2026-02-06	1610	0	CALL	0	0	46.25	TRUE	0	0
2026-02-06	1620	0	CALL	0	0	42.91	TRUE	0	0
2026-02-06	1630	0	CALL	0	0	43.76	TRUE	0	0
2026-02-06	1640	0	CALL	0	0	41.97	TRUE	0	0
2026-02-06	1650	0	CALL	0	0	42.76	TRUE	0	0
2026-02-06	1660	0	CALL	0	0	41.79	TRUE	0	0
2026-02-06	1670	0	CALL	0	0	41.45	TRUE	0	0
2026-02-06	1680	0	CALL	0	0	39.51	TRUE	0	0
2026-02-06	1690	0	CALL	0	0	40.83	TRUE	0	0
2026-02-06	1700	0	CALL	0	0	40.24	TRUE	0	0
2026-02-06	1710	0	CALL	0	0	41.66	TRUE	0	0
2026-02-06	1720	0	CALL	0	0	38.89	TRUE	0	0
2026-02-06	1730	0	CALL	0	0	38.48	TRUE	0	0
2026-02-06	1740	0	CALL	0	0	37.94	TRUE	0	0
2026-02-06	1750	0	CALL	0	0	37.2	TRUE	0	0
2026-02-06	1760	0	CALL	0	0	39.05	TRUE	0	0
2026-02-06	1770	0	CALL	0	0	38.6	TRUE	0	0
2026-02-06	1780	0	CALL	0	0	38.27	TRUE	0	0
2026-02-06	1790	0	CALL	0	0	37.94	TRUE	0	0
2026-02-06	1800	0	CALL	0	0	37.59	TRUE	0	0
2026-02-06	1810	0	CALL	0	0	37.3	TRUE	0	0
2026-02-06	1820	0	CALL	0	0	35.76	TRUE	0	0
2026-02-06	1830	0	CALL	0	0	35.69	TRUE	0	0
2026-02-06	1840	0	CALL	0	0	35.52	TRUE	0	0
2026-02-06	1850	0	CALL	0	0	35.62	TRUE	0	0
2026-02-06	1860	0	CALL	0	0	35.64	TRUE	0	0
2026-02-06	1870	0	CALL	0	0	34.92	TRUE	0	0
2026-02-06	1880	0	CALL	0	0	35.21	TRUE	0	0
2026-02-06	1890	0	CALL	0	0	35.28	TRUE	0	0
2026-02-06	1900	0	CALL	0	0	35.7	TRUE	0	0
2026-02-06	1910	0	CALL	0	0	36.33	TRUE	0	0
2026-02-06	1920	0	CALL	0	0	35.48	TRUE	0	0
2026-02-06	1930	0	CALL	0	0	34.89	TRUE	0	0
2026-02-06	1940	0	CALL	0	0	35.85	TRUE	0	0
2026-02-06	1950	0	CALL	0	0	35.27	TRUE	0	0
2026-02-06	1960	0	CALL	0	0	34.02	TRUE	0	0
2026-02-06	1970	0	CALL	0	0	32.95	TRUE	0	0
2026-02-06	1980	95.05	CALL	5	0	33.8	FALSE	95.05	0
2026-02-06	1990	0	CALL	0	0	34.79	FALSE	0	0
2026-02-06	2000	83.42	CALL	1	0	38.47	FALSE	83.42	0
2026-02-06	2010	0	CALL	0	0	35.17	FALSE	0	0
2026-02-06	2020	0	CALL	0	0	35.55	FALSE	0	0
2026-02-06	2030	0	CALL	0	0	34.07	FALSE	0	0
2026-02-06	2040	0	CALL	0	0	34.46	FALSE	0	0
2026-02-06	2050	75.55	CALL	0	1	34.39	FALSE	0	0
2026-02-06	2060	0	CALL	0	0	33.08	FALSE	0	0
2026-02-06	2070	0	CALL	0	0	33.73	FALSE	0	0
2026-02-06	2080	0	CALL	0	0	34.12	FALSE	0	0
2026-02-06	2090	0	CALL	0	0	34.84	FALSE	0	0
2026-02-06	2100	44.65	CALL	6	0	37.29	FALSE	44.65	0
2026-02-06	2110	0	CALL	0	0	34.55	FALSE	0	0
2026-02-06	2120	0	CALL	0	0	32.91	FALSE	0	0
2026-02-06	2130	0	CALL	0	0	33.2	FALSE	0	0
2026-02-06	2140	0	CALL	0	0	35.36	FALSE	0	0
2026-02-06	2150	0	CALL	0	0	33.53	FALSE	0	0
2026-02-06	2160	0	CALL	0	0	32.22	FALSE	0	0
2026-02-06	2170	0	CALL	0	0	32.67	FALSE	0	0
2026-02-06	2180	29.39	CALL	0	1	33.79	FALSE	0	0
2026-02-06	2190	24.7	CALL	0	3	34.75	FALSE	0	0
2026-02-06	2200	0	CALL	0	0	33.55	FALSE	0	0
2026-02-06	2210	0	CALL	0	0	30.5	FALSE	0	0
2026-02-06	2220	17.97	CALL	0	4	33.99	FALSE	0	0
2026-02-06	2230	0	CALL	0	0	34.77	FALSE	0	0
2026-02-06	2240	0	CALL	0	0	35.07	FALSE	0	0
2026-02-06	2250	13.95	CALL	0	1	37.59	FALSE	0	0
2026-02-06	2260	0	CALL	0	0	38.17	FALSE	0	0
2026-02-06	2270	0	CALL	0	0	38.46	FALSE	0	0
2026-02-06	2280	0	CALL	0	0	36.93	FALSE	0	0
2026-02-06	2290	0	CALL	0	0	37.78	FALSE	0	0
2026-02-06	2300	0	CALL	0	0	38.32	FALSE	0	0
2026-02-06	2310	0	CALL	0	0	38.47	FALSE	0	0
2026-02-06	2320	0	CALL	0	0	38.11	FALSE	0	0
2026-02-06	2330	0	CALL	0	0	38.52	FALSE	0	0
2026-02-06	2340	0	CALL	0	0	39.28	FALSE	0	0
2026-02-06	2350	0	CALL	0	0	40.45	FALSE	0	0
2026-02-06	2360	0	CALL	0	0	36.69	FALSE	0	0
2026-02-06	2370	8.15	CALL	0	1	37.24	FALSE	0	0
2026-02-06	2380	0	CALL	0	0	37.91	FALSE	0	0
2026-02-06	2390	0	CALL	0	0	37.22	FALSE	0	0
2026-02-06	2400	0	CALL	0	0	37.64	FALSE	0	0
2026-02-06	2410	0	CALL	0	0	44.29	FALSE	0	0
2026-02-06	2420	0	CALL	0	0	44.98	FALSE	0	0
2026-02-06	2430	0	CALL	0	0	45.67	FALSE	0	0
2026-02-06	2440	0	CALL	0	0	46.35	FALSE	0	0
2026-02-06	2450	0	CALL	0	0	47.03	FALSE	0	0
2026-02-06	2460	0	CALL	0	0	47.7	FALSE	0	0
2026-02-06	2470	5.22	CALL	0	1	48.37	FALSE	0	0
2026-02-06	2480	0	CALL	0	0	49.03	FALSE	0	0
2026-02-06	2490	0	CALL	0	0	49.68	FALSE	0	0
2026-02-06	2500	0	CALL	0	0	50.34	FALSE	0	0
2026-02-06	2510	0	CALL	0	0	50.98	FALSE	0	0
2026-02-06	2520	0	CALL	0	0	51.63	FALSE	0	0
2026-02-06	2530	0	CALL	0	0	52.26	FALSE	0	0
2026-02-06	2540	0	CALL	0	0	52.9	FALSE	0	0
2026-02-06	2550	0	CALL	0	0	53.53	FALSE	0	0
2026-02-06	2560	0	CALL	0	0	54.15	FALSE	0	0
2026-02-06	2570	0	CALL	0	0	54.77	FALSE	0	0
2026-02-06	2580	0	CALL	0	0	55.39	FALSE	0	0
2026-02-06	2590	0	CALL	0	0	56	FALSE	0	0
2026-02-06	2600	0	CALL	0	0	56.61	FALSE	0	0
2026-02-06	2610	0	CALL	0	0	57.21	FALSE	0	0
2026-02-06	2620	0	CALL	0	0	57.81	FALSE	0	0
2026-02-06	2630	0	CALL	0	0	58.41	FALSE	0	0
2026-02-06	2640	0	CALL	0	0	59	FALSE	0	0
2026-02-06	2650	0	CALL	0	0	59.59	FALSE	0	0
2026-02-06	2660	0	CALL	0	0	60.18	FALSE	0	0
2026-02-06	2670	0	CALL	0	0	60.76	FALSE	0	0
2026-02-06	2680	0	CALL	0	0	61.34	FALSE	0	0
2026-02-06	2690	0	CALL	0	0	61.92	FALSE	0	0
2026-02-06	2700	0	CALL	0	0	62.49	FALSE	0	0
2026-02-06	2710	0	CALL	0	0	63.06	FALSE	0	0
2026-02-06	2720	0	CALL	0	0	63.62	FALSE	0	0
2026-02-06	2730	0	CALL	0	0	64.18	FALSE	0	0
2026-02-06	2740	0	CALL	0	0	64.74	FALSE	0	0
2026-02-06	2750	0	CALL	0	0	65.3	FALSE	0	0
2026-02-06	2760	0	CALL	0	0	65.85	FALSE	0	0
2026-02-06	2780	0	CALL	0	0	66.95	FALSE	0	0
2026-02-06	2800	0	CALL	0	0	68.03	FALSE	0	0
2026-02-06	2820	0	CALL	0	0	69.1	FALSE	0	0
2026-02-06	2840	0	CALL	0	0	70.16	FALSE	0	0
2026-02-06	2860	0	CALL	0	0	71.21	FALSE	0	0
2026-02-06	2880	0	CALL	0	0	72.24	FALSE	0	0
2026-02-06	2900	0	CALL	0	0	73.27	FALSE	0	0
2026-02-06	2920	0	CALL	0	0	74.29	FALSE	0	0
2026-02-06	2940	0	CALL	0	0	75.29	FALSE	0	0
2026-02-06	2960	0	CALL	0	0	76.29	FALSE	0	0
2026-02-06	2980	0	CALL	0	0	77.27	FALSE	0	0
2026-02-06	3000	0	CALL	0	0	78.25	FALSE	0	0
2026-02-06	1400	0	PUT	0	0	73.18	FALSE	0	0
2026-02-06	1420	0	PUT	0	0	70.71	FALSE	0	0
2026-02-06	1430	0	PUT	0	0	69.49	FALSE	0	0
2026-02-06	1440	0	PUT	0	0	68.27	FALSE	0	0
2026-02-06	1450	0	PUT	0	0	67.06	FALSE	0	0
2026-02-06	1460	0	PUT	0	0	65.86	FALSE	0	0
2026-02-06	1470	0	PUT	0	0	64.66	FALSE	0	0
2026-02-06	1480	0	PUT	0	0	63.46	FALSE	0	0
2026-02-06	1490	0	PUT	0	0	62.28	FALSE	0	0
2026-02-06	1500	1.21	PUT	0	2	61.09	FALSE	0	0
2026-02-06	1510	0	PUT	0	0	59.91	FALSE	0	0
2026-02-06	1520	0	PUT	0	0	58.74	FALSE	0	0
2026-02-06	1530	0	PUT	0	0	57.57	FALSE	0	0
2026-02-06	1540	0	PUT	0	0	56.41	FALSE	0	0
2026-02-06	1550	0	PUT	0	0	55.25	FALSE	0	0
2026-02-06	1560	0	PUT	0	0	54.1	FALSE	0	0
2026-02-06	1570	0	PUT	0	0	52.94	FALSE	0	0
2026-02-06	1580	0	PUT	0	0	51.8	FALSE	0	0
2026-02-06	1590	4.35	PUT	1	0	42.63	FALSE	4.35	0
2026-02-06	1600	3.5	PUT	12	3	39.92	FALSE	3.5	0
2026-02-06	1610	0	PUT	0	0	41.65	FALSE	0	0
2026-02-06	1620	0	PUT	0	0	47.24	FALSE	0	0
2026-02-06	1630	0	PUT	0	0	46.11	FALSE	0	0
2026-02-06	1640	0	PUT	0	0	44.98	FALSE	0	0
2026-02-06	1650	0	PUT	0	0	43.86	FALSE	0	0
2026-02-06	1660	0	PUT	0	0	42.74	FALSE	0	0
2026-02-06	1670	0	PUT	0	0	41.61	FALSE	0	0
2026-02-06	1680	4.76	PUT	0	10	40.5	FALSE	0	0
2026-02-06	1690	0	PUT	0	0	39.38	FALSE	0	0
2026-02-06	1700	5.28	PUT	1	10	33.07	FALSE	5.28	0
2026-02-06	1710	0	PUT	0	0	38.11	FALSE	0	0
2026-02-06	1720	0	PUT	0	0	36.46	FALSE	0	0
2026-02-06	1730	0	PUT	0	0	36.57	FALSE	0	0
2026-02-06	1740	0	PUT	0	0	34.28	FALSE	0	0
2026-02-06	1750	10	PUT	0	1	33.57	FALSE	0	0
2026-02-06	1760	14.8	PUT	0	1	34.76	FALSE	0	0
2026-02-06	1770	12.3	PUT	1	1	32.78	FALSE	-0.92	-0.07
2026-02-06	1780	15	PUT	1	0	33.71	FALSE	15	0
2026-02-06	1790	0	PUT	0	0	34.21	FALSE	0	0
2026-02-06	1800	13.73	PUT	1	4	30.34	FALSE	-3.26	-0.19
2026-02-06	1810	0	PUT	0	0	32.15	FALSE	0	0
2026-02-06	1820	0	PUT	0	0	32.86	FALSE	0	0
2026-02-06	1830	0	PUT	0	0	29.52	FALSE	0	0
2026-02-06	1840	0	PUT	0	0	33.46	FALSE	0	0
2026-02-06	1850	0	PUT	0	0	33.62	FALSE	0	0
2026-02-06	1860	0	PUT	0	0	34.7	FALSE	0	0
2026-02-06	1870	28.33	PUT	0	10	31.92	FALSE	0	0
2026-02-06	1880	28.3	PUT	0	2	33.32	FALSE	0	0
2026-02-06	1890	0	PUT	0	0	33.16	FALSE	0	0
2026-02-06	1900	40	PUT	5	11	31	FALSE	40	0
2026-02-06	1910	0	PUT	0	0	33.13	FALSE	0	0
2026-02-06	1920	52	PUT	3	4	33.04	FALSE	13.9	0.36
2026-02-06	1930	51.8	PUT	2	5	31.17	FALSE	10.5	0.25
2026-02-06	1940	39.41	PUT	1	1	33.15	FALSE	-12.44	-0.24
2026-02-06	1950	62.92	PUT	3	1	32.2	FALSE	62.92	0
2026-02-06	1960	0	PUT	0	0	31.54	FALSE	0	0
2026-02-06	1970	72.4	PUT	0	1	33.81	FALSE	0	0
2026-02-06	1980	63.9	PUT	0	10	32.84	TRUE	0	0
2026-02-06	1990	67.5	PUT	0	10	31.36	TRUE	0	0
2026-02-06	2000	77	PUT	1	0	31.58	TRUE	77	0
2026-02-06	2010	91.92	PUT	0	1	32.01	TRUE	0	0
2026-02-06	2020	96.92	PUT	0	1	32.53	TRUE	0	0
2026-02-06	2030	0	PUT	0	0	31.97	TRUE	0	0
2026-02-06	2040	0	PUT	0	0	32.76	TRUE	0	0
2026-02-06	2050	0	PUT	0	0	31.34	TRUE	0	0
2026-02-06	2060	0	PUT	0	0	31.04	TRUE	0	0
2026-02-06	2070	0	PUT	0	0	31.19	TRUE	0	0
2026-02-06	2080	0	PUT	0	0	31.36	TRUE	0	0
2026-02-06	2090	0	PUT	0	0	30.99	TRUE	0	0
2026-02-06	2100	0	PUT	0	0	30.24	TRUE	0	0
2026-02-06	2110	0	PUT	0	0	30.18	TRUE	0	0
2026-02-06	2120	0	PUT	0	0	31	TRUE	0	0
2026-02-06	2130	0	PUT	0	0	30.64	TRUE	0	0
2026-02-06	2140	0	PUT	0	0	30.55	TRUE	0	0
2026-02-06	2150	0	PUT	0	0	30.74	TRUE	0	0
2026-02-06	2160	0	PUT	0	0	30.44	TRUE	0	0
2026-02-06	2170	0	PUT	0	0	30.6	TRUE	0	0
2026-02-06	2180	0	PUT	0	0	30.58	TRUE	0	0
2026-02-06	2190	0	PUT	0	0	30.06	TRUE	0	0
2026-02-06	2200	0	PUT	0	0	29.98	TRUE	0	0
2026-02-06	2210	0	PUT	0	0	30.11	TRUE	0	0
2026-02-06	2220	0	PUT	0	0	29.97	TRUE	0	0
2026-02-06	2230	0	PUT	0	0	29.8	TRUE	0	0
2026-02-06	2240	0	PUT	0	0	29.31	TRUE	0	0
2026-02-06	2250	0	PUT	0	0	28.82	TRUE	0	0
2026-02-06	2260	0	PUT	0	0	28.5	TRUE	0	0
2026-02-06	2270	0	PUT	0	0	28.06	TRUE	0	0
2026-02-06	2280	0	PUT	0	0	27.27	TRUE	0	0
2026-02-06	2290	0	PUT	0	0	0	TRUE	0	0
2026-02-06	2300	0	PUT	0	0	0	TRUE	0	0
2026-02-06	2310	0	PUT	0	0	0	TRUE	0	0
2026-02-06	2320	0	PUT	0	0	0	TRUE	0	0
2026-02-06	2330	0	PUT	0	0	0	TRUE	0	0
2026-02-06	2340	0	PUT	0	0	30.69	TRUE	0	0
2026-02-06	2350	0	PUT	0	0	30.43	TRUE	0	0
2026-02-06	2360	0	PUT	0	0	31.36	TRUE	0	0
2026-02-06	2370	0	PUT	0	0	34.22	TRUE	0	0
2026-02-06	2380	0	PUT	0	0	0	TRUE	0	0
2026-02-06	2390	0	PUT	0	0	34.31	TRUE	0	0
2026-02-06	2400	0	PUT	0	0	36.11	TRUE	0	0
2026-02-06	2410	0	PUT	0	0	36.58	TRUE	0	0
2026-02-06	2420	0	PUT	0	0	36.13	TRUE	0	0
2026-02-06	2430	0	PUT	0	0	36.18	TRUE	0	0
2026-02-06	2440	0	PUT	0	0	38.58	TRUE	0	0
2026-02-06	2450	0	PUT	0	0	37.66	TRUE	0	0
2026-02-06	2460	0	PUT	0	0	38.25	TRUE	0	0
2026-02-06	2470	0	PUT	0	0	38.83	TRUE	0	0
2026-02-06	2480	0	PUT	0	0	39.41	TRUE	0	0
2026-02-06	2490	0	PUT	0	0	40.26	TRUE	0	0
2026-02-06	2500	0	PUT	0	0	40.56	TRUE	0	0
2026-02-06	2510	0	PUT	0	0	41.12	TRUE	0	0
2026-02-06	2520	0	PUT	0	0	41.69	TRUE	0	0
2026-02-06	2530	0	PUT	0	0	0	TRUE	0	0
2026-02-06	2540	0	PUT	0	0	43.38	TRUE	0	0
2026-02-06	2550	0	PUT	0	0	0	TRUE	0	0
2026-02-06	2560	0	PUT	0	0	43.92	TRUE	0	0
2026-02-06	2570	0	PUT	0	0	44.47	TRUE	0	0
2026-02-06	2580	0	PUT	0	0	45.02	TRUE	0	0
2026-02-06	2590	0	PUT	0	0	45.86	TRUE	0	0
2026-02-06	2600	0	PUT	0	0	46.1	TRUE	0	0
2026-02-06	2610	0	PUT	0	0	45.94	TRUE	0	0
2026-02-06	2620	0	PUT	0	0	47.18	TRUE	0	0
2026-02-06	2630	0	PUT	0	0	48.31	TRUE	0	0
2026-02-06	2640	0	PUT	0	0	48.24	TRUE	0	0
2026-02-06	2650	0	PUT	0	0	48.77	TRUE	0	0
2026-02-06	2660	0	PUT	0	0	49.61	TRUE	0	0
2026-02-06	2670	0	PUT	0	0	49.81	TRUE	0	0
2026-02-06	2680	0	PUT	0	0	50.65	TRUE	0	0
2026-02-06	2690	0	PUT	0	0	50.85	TRUE	0	0
2026-02-06	2700	0	PUT	0	0	51.36	TRUE	0	0
2026-02-06	2710	0	PUT	0	0	51.88	TRUE	0	0
2026-02-06	2720	0	PUT	0	0	52.38	TRUE	0	0
2026-02-06	2730	0	PUT	0	0	52.89	TRUE	0	0
2026-02-06	2740	0	PUT	0	0	53.4	TRUE	0	0
2026-02-06	2750	0	PUT	0	0	53.9	TRUE	0	0
2026-02-06	2760	0	PUT	0	0	54.4	TRUE	0	0
2026-02-06	2780	0	PUT	0	0	55.39	TRUE	0	0
2026-02-06	2800	0	PUT	0	0	56.37	TRUE	0	0
2026-02-06	2820	0	PUT	0	0	57.35	TRUE	0	0
2026-02-06	2840	0	PUT	0	0	58.31	TRUE	0	0
2026-02-06	2860	0	PUT	0	0	59.27	TRUE	0	0
2026-02-06	2880	0	PUT	0	0	60.57	TRUE	0	0
2026-02-06	2900	0	PUT	0	0	61.51	TRUE	0	0
2026-02-06	2920	0	PUT	0	0	62.45	TRUE	0	0
2026-02-06	2940	0	PUT	0	0	63.72	TRUE	0	0
2026-02-06	2960	0	PUT	0	0	64.65	TRUE	0	0
2026-02-06	2980	0	PUT	0	0	65.21	TRUE	0	0
2026-02-06	3000	0	PUT	0	0	66.12	TRUE	0	0
2026-02-13	1400	0	CALL	0	0	56.67	TRUE	0	0
2026-02-13	1420	0	CALL	0	0	55.08	TRUE	0	0
2026-02-13	1430	0	CALL	0	0	54.45	TRUE	0	0
2026-02-13	1440	0	CALL	0	0	53.91	TRUE	0	0
2026-02-13	1450	0	CALL	0	0	52.3	TRUE	0	0
2026-02-13	1460	0	CALL	0	0	52.28	TRUE	0	0
2026-02-13	1470	0	CALL	0	0	51.42	TRUE	0	0
2026-02-13	1480	0	CALL	0	0	49.96	TRUE	0	0
2026-02-13	1490	0	CALL	0	0	48.19	TRUE	0	0
2026-02-13	1500	0	CALL	0	0	48.15	TRUE	0	0
2026-02-13	1510	0	CALL	0	0	47.49	TRUE	0	0
2026-02-13	1520	0	CALL	0	0	49.03	TRUE	0	0
2026-02-13	1530	0	CALL	0	0	48.12	TRUE	0	0
2026-02-13	1540	0	CALL	0	0	47.37	TRUE	0	0
2026-02-13	1550	0	CALL	0	0	45.86	TRUE	0	0
2026-02-13	1560	0	CALL	0	0	45.63	TRUE	0	0
2026-02-13	1570	0	CALL	0	0	44.94	TRUE	0	0
2026-02-13	1580	0	CALL	0	0	43.68	TRUE	0	0
2026-02-13	1590	0	CALL	0	0	43.59	TRUE	0	0
2026-02-13	1600	0	CALL	0	0	42.74	TRUE	0	0
2026-02-13	1610	0	CALL	0	0	42.01	TRUE	0	0
2026-02-13	1620	0	CALL	0	0	41.2	TRUE	0	0
2026-02-13	1630	0	CALL	0	0	41.21	TRUE	0	0
2026-02-13	1640	0	CALL	0	0	40.6	TRUE	0	0
2026-02-13	1650	0	CALL	0	0	40.13	TRUE	0	0
2026-02-13	1660	0	CALL	0	0	41.8	TRUE	0	0
2026-02-13	1670	0	CALL	0	0	41.19	TRUE	0	0
2026-02-13	1680	0	CALL	0	0	40.69	TRUE	0	0
2026-02-13	1690	0	CALL	0	0	38.88	TRUE	0	0
2026-02-13	1700	0	CALL	0	0	38.04	TRUE	0	0
2026-02-13	1710	0	CALL	0	0	41.4	TRUE	0	0
2026-02-13	1720	0	CALL	0	0	37.45	TRUE	0	0
2026-02-13	1730	0	CALL	0	0	37.07	TRUE	0	0
2026-02-13	1740	0	CALL	0	0	40.07	TRUE	0	0
2026-02-13	1750	0	CALL	0	0	39.58	TRUE	0	0
2026-02-13	1760	0	CALL	0	0	39.24	TRUE	0	0
2026-02-13	1770	0	CALL	0	0	38.92	TRUE	0	0
2026-02-13	1780	0	CALL	0	0	38.57	TRUE	0	0
2026-02-13	1790	0	CALL	0	0	38.27	TRUE	0	0
2026-02-13	1800	0	CALL	0	0	38.04	TRUE	0	0
2026-02-13	1810	0	CALL	0	0	37.81	TRUE	0	0
2026-02-13	1820	0	CALL	0	0	37.53	TRUE	0	0
2026-02-13	1830	0	CALL	0	0	37.29	TRUE	0	0
2026-02-13	1840	0	CALL	0	0	37.27	TRUE	0	0
2026-02-13	1850	0	CALL	0	0	37.12	TRUE	0	0
2026-02-13	1860	0	CALL	0	0	35.66	TRUE	0	0
2026-02-13	1870	0	CALL	0	0	35.64	TRUE	0	0
2026-02-13	1880	0	CALL	0	0	36.62	TRUE	0	0
2026-02-13	1890	0	CALL	0	0	35.24	TRUE	0	0
2026-02-13	1900	0	CALL	0	0	35.07	TRUE	0	0
2026-02-13	1910	0	CALL	0	0	35.14	TRUE	0	0
2026-02-13	1920	0	CALL	0	0	34.82	TRUE	0	0
2026-02-13	1930	0	CALL	0	0	34.73	TRUE	0	0
2026-02-13	1940	0	CALL	0	0	34.56	TRUE	0	0
2026-02-13	1950	0	CALL	0	0	34.67	TRUE	0	0
2026-02-13	1960	0	CALL	0	0	34.41	TRUE	0	0
2026-02-13	1970	0	CALL	0	0	33.4	TRUE	0	0
2026-02-13	1980	0	CALL	0	0	34.13	FALSE	0	0
2026-02-13	1990	0	CALL	0	0	34.34	FALSE	0	0
2026-02-13	2000	0	CALL	0	0	34.2	FALSE	0	0
2026-02-13	2010	0	CALL	0	0	33.97	FALSE	0	0
2026-02-13	2020	0	CALL	0	0	33.9	FALSE	0	0
2026-02-13	2030	0	CALL	0	0	33.93	FALSE	0	0
2026-02-13	2040	0	CALL	0	0	33.54	FALSE	0	0
2026-02-13	2050	0	CALL	0	0	33.51	FALSE	0	0
2026-02-13	2060	0	CALL	0	0	33.47	FALSE	0	0
2026-02-13	2070	0	CALL	0	0	33.55	FALSE	0	0
2026-02-13	2080	68	CALL	0	3	34.87	FALSE	0	0
2026-02-13	2090	0	CALL	0	0	33.22	FALSE	0	0
2026-02-13	2100	0	CALL	0	0	33.57	FALSE	0	0
2026-02-13	2110	41.2	CALL	2	0	33.49	FALSE	41.2	0
2026-02-13	2120	0	CALL	0	0	32.68	FALSE	0	0
2026-02-13	2130	0	CALL	0	0	32.63	FALSE	0	0
2026-02-13	2140	0	CALL	0	0	32.98	FALSE	0	0
2026-02-13	2150	0	CALL	0	0	32.76	FALSE	0	0
2026-02-13	2160	0	CALL	0	0	32.39	FALSE	0	0
2026-02-13	2170	0	CALL	0	0	32.3	FALSE	0	0
2026-02-13	2180	0	CALL	0	0	32.69	FALSE	0	0
2026-02-13	2190	0	CALL	0	0	34.52	FALSE	0	0
2026-02-13	2200	0	CALL	0	0	32.65	FALSE	0	0
2026-02-13	2210	0	CALL	0	0	34.33	FALSE	0	0
2026-02-13	2220	0	CALL	0	0	31.64	FALSE	0	0
2026-02-13	2230	0	CALL	0	0	32.2	FALSE	0	0
2026-02-13	2240	0	CALL	0	0	32.42	FALSE	0	0
2026-02-13	2250	0	CALL	0	0	33.84	FALSE	0	0
2026-02-13	2260	0	CALL	0	0	33.41	FALSE	0	0
2026-02-13	2270	0	CALL	0	0	33.89	FALSE	0	0
2026-02-13	2280	0	CALL	0	0	36.22	FALSE	0	0
2026-02-13	2290	0	CALL	0	0	34.44	FALSE	0	0
2026-02-13	2300	0	CALL	0	0	34.89	FALSE	0	0
2026-02-13	2310	0	CALL	0	0	35.37	FALSE	0	0
2026-02-13	2320	0	CALL	0	0	35.83	FALSE	0	0
2026-02-13	2330	0	CALL	0	0	36.32	FALSE	0	0
2026-02-13	2340	0	CALL	0	0	36.8	FALSE	0	0
2026-02-13	2350	0	CALL	0	0	37.57	FALSE	0	0
2026-02-13	2360	0	CALL	0	0	38.02	FALSE	0	0
2026-02-13	2370	0	CALL	0	0	38.42	FALSE	0	0
2026-02-13	2380	0	CALL	0	0	38.94	FALSE	0	0
2026-02-13	2390	0	CALL	0	0	39.36	FALSE	0	0
2026-02-13	2400	0	CALL	0	0	40	FALSE	0	0
2026-02-13	2410	0	CALL	0	0	40.64	FALSE	0	0
2026-02-13	2420	0	CALL	0	0	40.86	FALSE	0	0
2026-02-13	2430	0	CALL	0	0	41.48	FALSE	0	0
2026-02-13	2440	0	CALL	0	0	42.28	FALSE	0	0
2026-02-13	2450	0	CALL	0	0	42.72	FALSE	0	0
2026-02-13	2460	0	CALL	0	0	43.33	FALSE	0	0
2026-02-13	2470	0	CALL	0	0	43.94	FALSE	0	0
2026-02-13	2480	0	CALL	0	0	44.46	FALSE	0	0
2026-02-13	2490	0	CALL	0	0	45.14	FALSE	0	0
2026-02-13	2500	0	CALL	0	0	45.73	FALSE	0	0
2026-02-13	2510	0	CALL	0	0	46.32	FALSE	0	0
2026-02-13	2520	0	CALL	0	0	46.91	FALSE	0	0
2026-02-13	2530	0	CALL	0	0	47.49	FALSE	0	0
2026-02-13	2540	0	CALL	0	0	48.07	FALSE	0	0
2026-02-13	2550	0	CALL	0	0	48.64	FALSE	0	0
2026-02-13	2560	0	CALL	0	0	49.21	FALSE	0	0
2026-02-13	2570	0	CALL	0	0	49.78	FALSE	0	0
2026-02-13	2580	0	CALL	0	0	50.34	FALSE	0	0
2026-02-13	2590	0	CALL	0	0	50.9	FALSE	0	0
2026-02-13	2600	0	CALL	0	0	51.45	FALSE	0	0
2026-02-13	2610	0	CALL	0	0	52	FALSE	0	0
2026-02-13	2620	0	CALL	0	0	52.55	FALSE	0	0
2026-02-13	2630	0	CALL	0	0	53.09	FALSE	0	0
2026-02-13	2640	0	CALL	0	0	53.63	FALSE	0	0
2026-02-13	2650	0	CALL	0	0	54.17	FALSE	0	0
2026-02-13	2660	0	CALL	0	0	54.7	FALSE	0	0
2026-02-13	2670	0	CALL	0	0	55.23	FALSE	0	0
2026-02-13	2680	0	CALL	0	0	55.76	FALSE	0	0
2026-02-13	2690	0	CALL	0	0	56.28	FALSE	0	0
2026-02-13	2700	0	CALL	0	0	47.23	FALSE	0	0
2026-02-13	2710	0	CALL	0	0	57.32	FALSE	0	0
2026-02-13	2720	0	CALL	0	0	57.84	FALSE	0	0
2026-02-13	2730	0	CALL	0	0	58.35	FALSE	0	0
2026-02-13	2740	0	CALL	0	0	58.86	FALSE	0	0
2026-02-13	2750	0	CALL	0	0	59.37	FALSE	0	0
2026-02-13	2760	0	CALL	0	0	59.87	FALSE	0	0
2026-02-13	2780	0	CALL	0	0	60.87	FALSE	0	0
2026-02-13	2800	0	CALL	0	0	61.85	FALSE	0	0
2026-02-13	2820	0	CALL	0	0	62.83	FALSE	0	0
2026-02-13	2840	0	CALL	0	0	63.79	FALSE	0	0
2026-02-13	2860	0	CALL	0	0	64.75	FALSE	0	0
2026-02-13	2880	0	CALL	0	0	65.69	FALSE	0	0
2026-02-13	2900	0	CALL	0	0	66.63	FALSE	0	0
2026-02-13	2920	0	CALL	0	0	67.55	FALSE	0	0
2026-02-13	2940	0	CALL	0	0	68.47	FALSE	0	0
2026-02-13	2960	0	CALL	0	0	69.38	FALSE	0	0
2026-02-13	2980	0	CALL	0	0	70.28	FALSE	0	0
2026-02-13	3000	0	CALL	0	0	71.16	FALSE	0	0
2026-02-13	1400	0	PUT	0	0	66.74	FALSE	0	0
2026-02-13	1420	0	PUT	0	0	64.5	FALSE	0	0
2026-02-13	1430	0	PUT	0	0	63.38	FALSE	0	0
2026-02-13	1440	0	PUT	0	0	62.28	FALSE	0	0
2026-02-13	1450	0	PUT	0	0	61.17	FALSE	0	0
2026-02-13	1460	0	PUT	0	0	60.08	FALSE	0	0
2026-02-13	1470	0	PUT	0	0	58.98	FALSE	0	0
2026-02-13	1480	0	PUT	0	0	57.9	FALSE	0	0
2026-02-13	1490	0	PUT	0	0	56.82	FALSE	0	0
2026-02-13	1500	0	PUT	0	0	55.74	FALSE	0	0
2026-02-13	1510	0	PUT	0	0	54.67	FALSE	0	0
2026-02-13	1520	0	PUT	0	0	53.6	FALSE	0	0
2026-02-13	1530	0	PUT	0	0	52.53	FALSE	0	0
2026-02-13	1540	0	PUT	0	0	51.48	FALSE	0	0
2026-02-13	1550	0	PUT	0	0	50.42	FALSE	0	0
2026-02-13	1560	0	PUT	0	0	49.37	FALSE	0	0
2026-02-13	1570	0	PUT	0	0	48.32	FALSE	0	0
2026-02-13	1580	0	PUT	0	0	47.28	FALSE	0	0
2026-02-13	1590	4.35	PUT	1	0	38.92	FALSE	4.35	0
2026-02-13	1600	0	PUT	0	0	45.2	FALSE	0	0
2026-02-13	1610	0	PUT	0	0	44.16	FALSE	0	0
2026-02-13	1620	0	PUT	0	0	43.13	FALSE	0	0
2026-02-13	1630	0	PUT	0	0	42.1	FALSE	0	0
2026-02-13	1640	0	PUT	0	0	41.07	FALSE	0	0
2026-02-13	1650	0	PUT	0	0	40.05	FALSE	0	0
2026-02-13	1660	0	PUT	0	0	39.03	FALSE	0	0
2026-02-13	1670	0	PUT	0	0	38.01	FALSE	0	0
2026-02-13	1680	0	PUT	0	0	38.55	FALSE	0	0
2026-02-13	1690	0	PUT	0	0	37.78	FALSE	0	0
2026-02-13	1700	6.19	PUT	2	0	31.34	FALSE	6.19	0
2026-02-13	1710	0	PUT	0	0	38.78	FALSE	0	0
2026-02-13	1720	0	PUT	0	0	36.64	FALSE	0	0
2026-02-13	1730	0	PUT	0	0	35.94	FALSE	0	0
2026-02-13	1740	0	PUT	0	0	34.01	FALSE	0	0
2026-02-13	1750	0	PUT	0	0	33.66	FALSE	0	0
2026-02-13	1760	0	PUT	0	0	34.26	FALSE	0	0
2026-02-13	1770	0	PUT	0	0	33.63	FALSE	0	0
2026-02-13	1780	17.27	PUT	3	0	32.34	FALSE	17.27	0
2026-02-13	1790	18.87	PUT	3	0	32.2	FALSE	18.87	0
2026-02-13	1800	0	PUT	0	0	31.9	FALSE	0	0
2026-02-13	1810	0	PUT	0	0	33.56	FALSE	0	0
2026-02-13	1820	0	PUT	0	0	32.4	FALSE	0	0
2026-02-13	1830	0	PUT	0	0	32.7	FALSE	0	0
2026-02-13	1840	27.65	PUT	1	0	30.98	FALSE	27.65	0
2026-02-13	1850	32	PUT	2	0	31.81	FALSE	32	0
2026-02-13	1860	33.5	PUT	1	0	31.18	FALSE	33.5	0
2026-02-13	1870	0	PUT	0	0	31.13	FALSE	0	0
2026-02-13	1880	0	PUT	0	0	32.57	FALSE	0	0
2026-02-13	1890	47	PUT	2	0	32.88	FALSE	47	0
2026-02-13	1900	45.5	PUT	2	0	30.73	FALSE	45.5	0
2026-02-13	1910	0	PUT	0	0	33.02	FALSE	0	0
2026-02-13	1920	0	PUT	0	0	32.41	FALSE	0	0
2026-02-13	1930	0	PUT	0	0	32.35	FALSE	0	0
2026-02-13	1940	0	PUT	0	0	32.28	FALSE	0	0
2026-02-13	1950	0	PUT	0	0	32.23	FALSE	0	0
2026-02-13	1960	0	PUT	0	0	32.29	FALSE	0	0
2026-02-13	1970	0	PUT	0	0	32.95	FALSE	0	0
2026-02-13	1980	0	PUT	0	0	31.24	TRUE	0	0
2026-02-13	1990	0	PUT	0	0	31.98	TRUE	0	0
2026-02-13	2000	0	PUT	0	0	32	TRUE	0	0
2026-02-13	2010	0	PUT	0	0	32.03	TRUE	0	0
2026-02-13	2020	0	PUT	0	0	31.67	TRUE	0	0
2026-02-13	2030	0	PUT	0	0	31.55	TRUE	0	0
2026-02-13	2040	0	PUT	0	0	31.46	TRUE	0	0
2026-02-13	2050	0	PUT	0	0	31.62	TRUE	0	0
2026-02-13	2060	0	PUT	0	0	31.31	TRUE	0	0
2026-02-13	2070	0	PUT	0	0	31.16	TRUE	0	0
2026-02-13	2080	0	PUT	0	0	31.08	TRUE	0	0
2026-02-13	2090	0	PUT	0	0	30.88	TRUE	0	0
2026-02-13	2100	0	PUT	0	0	29.28	TRUE	0	0
2026-02-13	2110	0	PUT	0	0	29.72	TRUE	0	0
2026-02-13	2120	0	PUT	0	0	29.45	TRUE	0	0
2026-02-13	2130	0	PUT	0	0	30.39	TRUE	0	0
2026-02-13	2140	0	PUT	0	0	30.26	TRUE	0	0
2026-02-13	2150	0	PUT	0	0	30.07	TRUE	0	0
2026-02-13	2160	0	PUT	0	0	29.96	TRUE	0	0
2026-02-13	2170	0	PUT	0	0	29.86	TRUE	0	0
2026-02-13	2180	0	PUT	0	0	27.53	TRUE	0	0
2026-02-13	2190	0	PUT	0	0	28.79	TRUE	0	0
2026-02-13	2200	0	PUT	0	0	26.57	TRUE	0	0
2026-02-13	2210	0	PUT	0	0	26.05	TRUE	0	0
2026-02-13	2220	0	PUT	0	0	28.65	TRUE	0	0
2026-02-13	2230	0	PUT	0	0	24.37	TRUE	0	0
2026-02-13	2240	0	PUT	0	0	0	TRUE	0	0
2026-02-13	2250	0	PUT	0	0	26.53	TRUE	0	0
2026-02-13	2260	0	PUT	0	0	25.76	TRUE	0	0
2026-02-13	2270	0	PUT	0	0	0	TRUE	0	0
2026-02-13	2280	0	PUT	0	0	0	TRUE	0	0
2026-02-13	2290	0	PUT	0	0	0	TRUE	0	0
2026-02-13	2300	0	PUT	0	0	27.22	TRUE	0	0
2026-02-13	2310	0	PUT	0	0	0	TRUE	0	0
2026-02-13	2320	0	PUT	0	0	29.61	TRUE	0	0
2026-02-13	2330	0	PUT	0	0	29.78	TRUE	0	0
2026-02-13	2340	0	PUT	0	0	0	TRUE	0	0
2026-02-13	2350	0	PUT	0	0	29.87	TRUE	0	0
2026-02-13	2360	0	PUT	0	0	0	TRUE	0	0
2026-02-13	2370	0	PUT	0	0	30.83	TRUE	0	0
2026-02-13	2380	0	PUT	0	0	0	TRUE	0	0
2026-02-13	2390	0	PUT	0	0	32.59	TRUE	0	0
2026-02-13	2400	0	PUT	0	0	0	TRUE	0	0
2026-02-13	2410	0	PUT	0	0	34.11	TRUE	0	0
2026-02-13	2420	0	PUT	0	0	32.91	TRUE	0	0
2026-02-13	2430	0	PUT	0	0	35.84	TRUE	0	0
2026-02-13	2440	0	PUT	0	0	34.78	TRUE	0	0
2026-02-13	2450	0	PUT	0	0	35.56	TRUE	0	0
2026-02-13	2460	0	PUT	0	0	35.36	TRUE	0	0
2026-02-13	2470	0	PUT	0	0	35.62	TRUE	0	0
2026-02-13	2480	0	PUT	0	0	0	TRUE	0	0
2026-02-13	2490	0	PUT	0	0	37.23	TRUE	0	0
2026-02-13	2500	0	PUT	0	0	38.27	TRUE	0	0
2026-02-13	2510	0	PUT	0	0	38.8	TRUE	0	0
2026-02-13	2520	0	PUT	0	0	39.08	TRUE	0	0
2026-02-13	2530	0	PUT	0	0	40.93	TRUE	0	0
2026-02-13	2540	0	PUT	0	0	40.12	TRUE	0	0
2026-02-13	2550	0	PUT	0	0	40.64	TRUE	0	0
2026-02-13	2560	0	PUT	0	0	40.6	TRUE	0	0
2026-02-13	2570	0	PUT	0	0	43.04	TRUE	0	0
2026-02-13	2580	0	PUT	0	0	42.18	TRUE	0	0
2026-02-13	2590	0	PUT	0	0	42.68	TRUE	0	0
2026-02-13	2600	0	PUT	0	0	43.19	TRUE	0	0
2026-02-13	2610	0	PUT	0	0	43.69	TRUE	0	0
2026-02-13	2620	0	PUT	0	0	43.3	TRUE	0	0
2026-02-13	2630	0	PUT	0	0	0	TRUE	0	0
2026-02-13	2640	0	PUT	0	0	45.17	TRUE	0	0
2026-02-13	2650	0	PUT	0	0	45.37	TRUE	0	0
2026-02-13	2660	0	PUT	0	0	46.43	TRUE	0	0
2026-02-13	2670	0	PUT	0	0	48.33	TRUE	0	0
2026-02-13	2680	0	PUT	0	0	47.12	TRUE	0	0
2026-02-13	2690	0	PUT	0	0	47.89	TRUE	0	0
2026-02-13	2700	0	PUT	0	0	48.37	TRUE	0	0
2026-02-13	2710	0	PUT	0	0	49.1	TRUE	0	0
2026-02-13	2720	0	PUT	0	0	49.32	TRUE	0	0
2026-02-13	2730	0	PUT	0	0	49.79	TRUE	0	0
2026-02-13	2740	0	PUT	0	0	50.27	TRUE	0	0
2026-02-13	2750	0	PUT	0	0	50.73	TRUE	0	0
2026-02-13	2760	0	PUT	0	0	50.9	TRUE	0	0
2026-02-13	2780	0	PUT	0	0	51.83	TRUE	0	0
2026-02-13	2800	0	PUT	0	0	52.74	TRUE	0	0
2026-02-13	2820	0	PUT	0	0	53.96	TRUE	0	0
2026-02-13	2840	0	PUT	0	0	54.86	TRUE	0	0
2026-02-13	2860	0	PUT	0	0	55.75	TRUE	0	0
2026-02-13	2880	0	PUT	0	0	56.64	TRUE	0	0
2026-02-13	2900	0	PUT	0	0	56.87	TRUE	0	0
2026-02-13	2920	0	PUT	0	0	57.73	TRUE	0	0
2026-02-13	2940	0	PUT	0	0	58.59	TRUE	0	0
2026-02-13	2960	0	PUT	0	0	60.95	TRUE	0	0
2026-02-13	2980	0	PUT	0	0	60.96	TRUE	0	0
2026-02-13	3000	0	PUT	0	0	61.8	TRUE	0	0
2026-02-20	1200	0	CALL	0	0	69.92	TRUE	0	0
2026-02-20	1220	718.37	CALL	0	4	67.89	TRUE	0	0
2026-02-20	1240	698.57	CALL	0	4	66.8	TRUE	0	0
2026-02-20	1250	691.23	CALL	0	4	65.22	TRUE	0	0
2026-02-20	1260	834.54	CALL	0	1	64.53	TRUE	0	0
2026-02-20	1280	0	CALL	0	0	63.13	TRUE	0	0
2026-02-20	1300	642.95	CALL	0	2	60.64	TRUE	0	0
2026-02-20	1320	620.17	CALL	0	2	59.14	TRUE	0	0
2026-02-20	1340	815.69	CALL	0	2	57.75	TRUE	0	0
2026-02-20	1350	803.62	CALL	0	3	56.19	TRUE	0	0
2026-02-20	1360	0	CALL	0	0	55.14	TRUE	0	0
2026-02-20	1380	0	CALL	0	0	53.78	TRUE	0	0
2026-02-20	1400	723.38	CALL	0	3	51.84	TRUE	0	0
2026-02-20	1420	530.05	CALL	0	4	50.59	TRUE	0	0
2026-02-20	1440	512.63	CALL	0	3	49.2	TRUE	0	0
2026-02-20	1450	598.25	CALL	0	2	48.1	TRUE	0	0
2026-02-20	1460	630.3	CALL	0	1	47.9	TRUE	0	0
2026-02-20	1480	0	CALL	0	0	46.01	TRUE	0	0
2026-02-20	1500	515.73	CALL	0	2	44.6	TRUE	0	0
2026-02-20	1520	497.86	CALL	0	2	43.6	TRUE	0	0
2026-02-20	1540	0	CALL	0	0	43.63	TRUE	0	0
2026-02-20	1550	0	CALL	0	0	44.72	TRUE	0	0
2026-02-20	1560	0	CALL	0	0	43.08	TRUE	0	0
2026-02-20	1580	390.59	CALL	0	2	43.02	TRUE	0	0
2026-02-20	1600	375.72	CALL	0	2	41.94	TRUE	0	0
2026-02-20	1620	359.03	CALL	0	2	40.99	TRUE	0	0
2026-02-20	1640	350.11	CALL	0	4	40.12	TRUE	0	0
2026-02-20	1650	336.77	CALL	0	2	39.81	TRUE	0	0
2026-02-20	1660	0	CALL	0	0	39.45	TRUE	0	0
2026-02-20	1680	314.96	CALL	0	2	38.83	TRUE	0	0
2026-02-20	1700	0	CALL	0	0	38.31	TRUE	0	0
2026-02-20	1720	0	CALL	0	0	38.08	TRUE	0	0
2026-02-20	1740	322.47	CALL	0	2	37.54	TRUE	0	0
2026-02-20	1750	0	CALL	0	0	37.42	TRUE	0	0
2026-02-20	1760	0	CALL	0	0	37.53	TRUE	0	0
2026-02-20	1780	0	CALL	0	0	37.27	TRUE	0	0
2026-02-20	1790	0	CALL	0	0	36.94	TRUE	0	0
2026-02-20	1800	248.52	CALL	0	5	35.84	TRUE	0	0
2026-02-20	1810	0	CALL	0	0	36.15	TRUE	0	0
2026-02-20	1820	236.87	CALL	0	3	35.79	TRUE	0	0
2026-02-20	1830	0	CALL	0	0	36.58	TRUE	0	0
2026-02-20	1840	215	CALL	0	1	36.05	TRUE	0	0
2026-02-20	1850	239.9	CALL	0	1	36.44	TRUE	0	0
2026-02-20	1860	164.5	CALL	0	3	36.02	TRUE	0	0
2026-02-20	1870	0	CALL	0	0	36.01	TRUE	0	0
2026-02-20	1880	189	CALL	0	4	36.29	TRUE	0	0
2026-02-20	1890	0	CALL	0	0	36.54	TRUE	0	0
2026-02-20	1900	175.55	CALL	0	7	35.57	TRUE	0	0
2026-02-20	1910	0	CALL	0	0	35.79	TRUE	0	0
2026-02-20	1920	159	CALL	0	6	35.71	TRUE	0	0
2026-02-20	1930	144.43	CALL	0	1	35.85	TRUE	0	0
2026-02-20	1940	142.31	CALL	0	15	35.53	TRUE	0	0
2026-02-20	1950	114.4	CALL	2	6	34.27	TRUE	114.4	0
2026-02-20	1960	112.96	CALL	12	13	35.6	TRUE	-23.6	-0.17
2026-02-20	1970	109.35	CALL	42	20	36.09	TRUE	109.35	0
2026-02-20	1980	105	CALL	67	23	36.26	FALSE	105	0
2026-02-20	1990	125	CALL	0	4	34.94	FALSE	0	0
2026-02-20	2000	95.66	CALL	2	55	36.22	FALSE	95.66	0
2026-02-20	2010	92	CALL	8	59	36.48	FALSE	-18	-0.16
2026-02-20	2020	93.1	CALL	2	29	34.6	FALSE	93.1	0
2026-02-20	2030	90.05	CALL	1	5	34.48	FALSE	-9.14	-0.09
2026-02-20	2040	94.04	CALL	0	3	34.31	FALSE	0	0
2026-02-20	2050	93.5	CALL	0	10	34.23	FALSE	0	0
2026-02-20	2060	84.72	CALL	0	18	33.98	FALSE	0	0
2026-02-20	2070	0	CALL	0	0	34.39	FALSE	0	0
2026-02-20	2080	74.69	CALL	0	34	33.65	FALSE	0	0
2026-02-20	2100	50	CALL	4	82	33.12	FALSE	50	0
2026-02-20	2120	57.09	CALL	0	71	33.12	FALSE	0	0
2026-02-20	2140	55.37	CALL	0	88	32.86	FALSE	0	0
2026-02-20	2150	39.1	CALL	2	27	34.04	FALSE	-11.69	-0.23
2026-02-20	2160	43.85	CALL	1	22	32.64	FALSE	43.85	0
2026-02-20	2180	73.5	CALL	0	22	32.78	FALSE	0	0
2026-02-20	2200	28.29	CALL	6	31	33.85	FALSE	-7.31	-0.21
2026-02-20	2220	33.9	CALL	0	12	32.23	FALSE	0	0
2026-02-20	2240	25.99	CALL	0	20	32.52	FALSE	0	0
2026-02-20	2250	16.92	CALL	2	21	31.87	FALSE	16.92	0
2026-02-20	2260	17.16	CALL	1	12	32.75	FALSE	-7.09	-0.29
2026-02-20	2280	23.32	CALL	0	4	32.29	FALSE	0	0
2026-02-20	2300	13.9	CALL	1	45	33.5	FALSE	-3.1	-0.18
2026-02-20	2320	9.23	CALL	4	105	31.29	FALSE	-5.77	-0.38
2026-02-20	2340	29.08	CALL	0	1	32.71	FALSE	0	0
2026-02-20	2350	11.3	CALL	0	26	33.02	FALSE	0	0
2026-02-20	2360	11.73	CALL	0	8	35.1	FALSE	0	0
2026-02-20	2380	10.02	CALL	0	14	32.59	FALSE	0	0
2026-02-20	2400	9.88	CALL	0	79	34.86	FALSE	0	0
2026-02-20	2420	105.87	CALL	0	2	35.64	FALSE	0	0
2026-02-20	2440	9.61	CALL	0	3	38.82	FALSE	0	0
2026-02-20	2450	8	CALL	0	3	39.39	FALSE	0	0
2026-02-20	2460	44.79	CALL	0	2	39.95	FALSE	0	0
2026-02-20	2480	24.2	CALL	0	2	38.14	FALSE	0	0
2026-02-20	2500	4.37	CALL	9	32	35.94	FALSE	4.37	0
2026-02-20	2550	13.75	CALL	0	26	44.86	FALSE	0	0
2026-02-20	2600	3.11	CALL	0	24	47.46	FALSE	0	0
2026-02-20	2650	11.07	CALL	0	11	49.97	FALSE	0	0
2026-02-20	2700	1.5	CALL	0	23	52.41	FALSE	0	0
2026-02-20	2750	2.66	CALL	0	1	54.78	FALSE	0	0
2026-02-20	2800	3.01	CALL	0	30	50.76	FALSE	0	0
2026-02-20	2850	52.1	CALL	0	3	59.31	FALSE	0	0
2026-02-20	2900	45.2	CALL	0	1	61.49	FALSE	0	0
2026-02-20	2950	14.41	CALL	0	4	63.61	FALSE	0	0
2026-02-20	3000	5.05	CALL	0	13	65.68	FALSE	0	0
2026-02-20	3050	0	CALL	0	0	67.71	FALSE	0	0
2026-02-20	3100	14.2	CALL	0	1	69.68	FALSE	0	0
2026-02-20	3150	12.3	CALL	0	2	71.61	FALSE	0	0
2026-02-20	3200	0.25	CALL	0	1	73.49	FALSE	0	0
2026-02-20	3250	9.5	CALL	0	2	75.34	FALSE	0	0
2026-02-20	3300	1.05	CALL	0	6	77.14	FALSE	0	0
2026-02-20	3400	0.36	CALL	0	7	72.2	FALSE	0	0
2026-02-20	1200	0.5	PUT	0	16	83.97	FALSE	0	0
2026-02-20	1220	0.6	PUT	0	2	81.62	FALSE	0	0
2026-02-20	1240	9.73	PUT	0	4	79.29	FALSE	0	0
2026-02-20	1250	0.76	PUT	0	5	78.14	FALSE	0	0
2026-02-20	1260	9.98	PUT	0	4	77	FALSE	0	0
2026-02-20	1280	1.2	PUT	0	6	74.75	FALSE	0	0
2026-02-20	1300	2.1	PUT	0	7	72.52	FALSE	0	0
2026-02-20	1320	1.55	PUT	0	13	70.32	FALSE	0	0
2026-02-20	1340	1.55	PUT	0	3	68.14	FALSE	0	0
2026-02-20	1350	3.41	PUT	0	1	67.07	FALSE	0	0
2026-02-20	1360	5.54	PUT	0	2	66	FALSE	0	0
2026-02-20	1380	2.15	PUT	0	2	63.88	FALSE	0	0
2026-02-20	1400	1	PUT	0	23	61.78	FALSE	0	0
2026-02-20	1420	2.96	PUT	0	15	59.71	FALSE	0	0
2026-02-20	1440	16.3	PUT	0	3	57.65	FALSE	0	0
2026-02-20	1450	3	PUT	0	5	49.17	FALSE	0	0
2026-02-20	1460	18.69	PUT	0	2	55.62	FALSE	0	0
2026-02-20	1480	12.31	PUT	0	1	53.61	FALSE	0	0
2026-02-20	1500	3	PUT	0	9	51.61	FALSE	0	0
2026-02-20	1520	9.99	PUT	0	3	45.46	FALSE	0	0
2026-02-20	1540	10.85	PUT	0	7	43.9	FALSE	0	0
2026-02-20	1550	4.89	PUT	0	28	43.19	FALSE	0	0
2026-02-20	1560	13.6	PUT	0	2	42.33	FALSE	0	0
2026-02-20	1580	4.37	PUT	1	13	36.94	FALSE	4.37	0
2026-02-20	1600	5.1	PUT	0	15	35.95	FALSE	0	0
2026-02-20	1620	17.31	PUT	0	7	34.23	FALSE	0	0
2026-02-20	1640	15.31	PUT	0	3	37.02	FALSE	0	0
2026-02-20	1650	12.35	PUT	0	7	35.73	FALSE	0	0
2026-02-20	1660	10.61	PUT	0	15	35.86	FALSE	0	0
2026-02-20	1680	12.48	PUT	0	10	34.92	FALSE	0	0
2026-02-20	1700	15.85	PUT	7	14	37.37	FALSE	15.85	0
2026-02-20	1720	13.68	PUT	0	10	34.68	FALSE	0	0
2026-02-20	1740	28.1	PUT	0	8	34.61	FALSE	0	0
2026-02-20	1750	15	PUT	5	28	31.67	FALSE	15	0
2026-02-20	1760	77.5	PUT	0	7	34.51	FALSE	0	0
2026-02-20	1780	23.12	PUT	1	9	33.37	FALSE	23.12	0
2026-02-20	1790	23.65	PUT	0	1	34.58	FALSE	0	0
2026-02-20	1800	30	PUT	22	33	34.64	FALSE	30	0
2026-02-20	1810	0	PUT	0	0	34.49	FALSE	0	0
2026-02-20	1820	33	PUT	6	7	33.68	FALSE	33	0
2026-02-20	1830	39.1	PUT	3	5	35.21	FALSE	39.1	0
2026-02-20	1840	40.64	PUT	2	2	34.61	FALSE	40.64	0
2026-02-20	1850	44.8	PUT	3	399	35.08	FALSE	7.78	0.21
2026-02-20	1860	45.45	PUT	0	391	34.24	FALSE	0	0
2026-02-20	1870	56.35	PUT	0	16	34.39	FALSE	0	0
2026-02-20	1880	59.26	PUT	0	26	34.47	FALSE	0	0
2026-02-20	1890	55.04	PUT	0	3	34.31	FALSE	0	0
2026-02-20	1900	56	PUT	1	14	32.61	FALSE	56	0
2026-02-20	1910	53.93	PUT	0	2	34.29	FALSE	0	0
2026-02-20	1920	57.9	PUT	0	52	34.13	FALSE	0	0
2026-02-20	1930	79	PUT	0	1	34.2	FALSE	0	0
2026-02-20	1940	62.68	PUT	0	16	33.96	FALSE	0	0
2026-02-20	1950	80	PUT	3	58	33.59	FALSE	12.9	0.19
2026-02-20	1960	86.12	PUT	2	8	34.06	FALSE	86.12	0
2026-02-20	1970	92.28	PUT	33	1	34.48	FALSE	92.28	0
2026-02-20	1980	92.81	PUT	97	26	32.86	TRUE	92.81	0
2026-02-20	1990	94.64	PUT	42	10	31.65	TRUE	94.64	0
2026-02-20	2000	96.52	PUT	23	87	34.02	TRUE	96.52	0
2026-02-20	2010	103.06	PUT	9	17	30.7	TRUE	103.06	0
2026-02-20	2020	110.48	PUT	126	134	31.27	TRUE	11.46	0.12
2026-02-20	2030	104.06	PUT	0	1	32.6	TRUE	0	0
2026-02-20	2040	170	PUT	0	4	33.25	TRUE	0	0
2026-02-20	2050	164	PUT	0	6	32.61	TRUE	0	0
2026-02-20	2060	136.3	PUT	0	2	32.46	TRUE	0	0
2026-02-20	2070	149.1	PUT	0	1	31.96	TRUE	0	0
2026-02-20	2080	126.41	PUT	0	33	32.48	TRUE	0	0
2026-02-20	2100	161.65	PUT	2	159	30.75	TRUE	161.65	0
2026-02-20	2120	155.08	PUT	0	13	30.94	TRUE	0	0
2026-02-20	2140	190.39	PUT	1	9	30.18	TRUE	190.39	0
2026-02-20	2150	199.05	PUT	0	10	30.88	TRUE	0	0
2026-02-20	2160	213	PUT	0	23	30.33	TRUE	0	0
2026-02-20	2180	206.45	PUT	0	19	30.43	TRUE	0	0
2026-02-20	2200	237.7	PUT	1	108	29.12	TRUE	237.7	0
2026-02-20	2220	319.81	PUT	0	3	29.63	TRUE	0	0
2026-02-20	2240	139	PUT	0	8	29.52	TRUE	0	0
2026-02-20	2250	251.6	PUT	0	3	29.26	TRUE	0	0
2026-02-20	2260	290	PUT	1	3	28.01	TRUE	290	0
2026-02-20	2280	287.72	PUT	0	2	28.68	TRUE	0	0
2026-02-20	2300	387.49	PUT	0	33	27.82	TRUE	0	0
2026-02-20	2320	0	PUT	0	0	27.88	TRUE	0	0
2026-02-20	2340	0	PUT	0	0	0	TRUE	0	0
2026-02-20	2350	0	PUT	0	0	27.8	TRUE	0	0
2026-02-20	2360	0	PUT	0	0	30.09	TRUE	0	0
2026-02-20	2380	362.14	PUT	0	1	32.19	TRUE	0	0
2026-02-20	2400	462.76	PUT	0	4	0	TRUE	0	0
2026-02-20	2420	0	PUT	0	0	0	TRUE	0	0
2026-02-20	2440	0	PUT	0	0	34.07	TRUE	0	0
2026-02-20	2450	0	PUT	0	0	0	TRUE	0	0
2026-02-20	2460	0	PUT	0	0	0	TRUE	0	0
2026-02-20	2480	569.98	PUT	0	0	36.33	TRUE	0	0
2026-02-20	2500	484.69	PUT	0	0	0	TRUE	0	0
2026-02-20	2550	0	PUT	0	0	0	TRUE	0	0
2026-02-20	2600	605.97	PUT	0	0	0	TRUE	0	0
2026-02-20	2650	0	PUT	0	0	0	TRUE	0	0
2026-02-20	2700	0	PUT	0	0	0	TRUE	0	0
2026-02-20	2750	0	PUT	0	0	0	TRUE	0	0
2026-02-20	2800	0	PUT	0	0	0	TRUE	0	0
2026-02-20	2850	0	PUT	0	0	0	TRUE	0	0
2026-02-20	2900	904	PUT	0	0	0	TRUE	0	0
2026-02-20	2950	0	PUT	0	0	0	TRUE	0	0
2026-02-20	3000	878.52	PUT	0	0	0	TRUE	0	0
2026-02-20	3050	0	PUT	0	0	0	TRUE	0	0
2026-02-20	3100	0	PUT	0	0	0	TRUE	0	0
2026-02-20	3150	0	PUT	0	0	0	TRUE	0	0
2026-02-20	3200	0	PUT	0	0	0	TRUE	0	0
2026-02-20	3250	0	PUT	0	0	0	TRUE	0	0
2026-02-20	3300	0	PUT	0	0	0	TRUE	0	0
2026-02-20	3400	0	PUT	0	0	0	TRUE	0	0
2026-03-20	880	1143.7	CALL	0	2	87.35	TRUE	0	0
2026-03-20	900	1540	CALL	0	2	84.62	TRUE	0	0
2026-03-20	920	1463.7	CALL	0	9	82.13	TRUE	0	0
2026-03-20	940	0	CALL	0	0	80.53	TRUE	0	0
2026-03-20	960	1071.7	CALL	0	1	78.78	TRUE	0	0
2026-03-20	980	0	CALL	0	0	77.21	TRUE	0	0
2026-03-20	1000	977.11	CALL	0	2	75.21	TRUE	0	0
2026-03-20	1020	0	CALL	0	2	73.82	TRUE	0	0
2026-03-20	1040	1366.4	CALL	0	2	72.02	TRUE	0	0
2026-03-20	1060	881.67	CALL	0	1	70.65	TRUE	0	0
2026-03-20	1080	1055.11	CALL	0	2	69.14	TRUE	0	0
2026-03-20	1100	848.42	CALL	0	4	67.41	TRUE	0	0
2026-03-20	1120	834.96	CALL	0	6	65.93	TRUE	0	0
2026-03-20	1140	814.56	CALL	0	4	64.24	TRUE	0	0
2026-03-20	1160	979.35	CALL	0	2	63.01	TRUE	0	0
2026-03-20	1180	776.16	CALL	0	3	61.66	TRUE	0	0
2026-03-20	1200	0	CALL	0	0	60.7	TRUE	0	0
2026-03-20	1220	0	CALL	0	0	59.87	TRUE	0	0
2026-03-20	1240	897.69	CALL	0	4	58.06	TRUE	0	0
2026-03-20	1260	688.49	CALL	0	2	58.29	TRUE	0	0
2026-03-20	1280	820.3	CALL	0	1	56.19	TRUE	0	0
2026-03-20	1300	842.04	CALL	0	4	55.8	TRUE	0	0
2026-03-20	1320	782.66	CALL	0	1	53.61	TRUE	0	0
2026-03-20	1340	946.1	CALL	0	2	55.45	TRUE	0	0
2026-03-20	1360	927.6	CALL	0	1	54.71	TRUE	0	0
2026-03-20	1380	909.2	CALL	0	3	53.6	TRUE	0	0
2026-03-20	1400	0	CALL	0	1	51.32	TRUE	0	0
2026-03-20	1420	0	CALL	0	1	51.17	TRUE	0	0
2026-03-20	1440	0	CALL	0	1	50.75	TRUE	0	0
2026-03-20	1460	0	CALL	0	1	46.66	TRUE	0	0
2026-03-20	1480	0	CALL	0	1	46.46	TRUE	0	0
2026-03-20	1500	671.7	CALL	0	2	46.16	TRUE	0	0
2026-03-20	1520	954.6	CALL	0	8	45.07	TRUE	0	0
2026-03-20	1540	0	CALL	0	0	44.94	TRUE	0	0
2026-03-20	1560	0	CALL	0	0	44.37	TRUE	0	0
2026-03-20	1580	0	CALL	0	0	44.7	TRUE	0	0
2026-03-20	1600	420	CALL	1	13	48.79	TRUE	-28.9	-0.06
2026-03-20	1620	0	CALL	0	0	43.26	TRUE	0	0
2026-03-20	1640	773.93	CALL	0	21	42.81	TRUE	0	0
2026-03-20	1660	0	CALL	0	0	42.65	TRUE	0	0
2026-03-20	1680	0	CALL	0	0	43.77	TRUE	0	0
2026-03-20	1700	362.43	CALL	0	7	41.82	TRUE	0	0
2026-03-20	1720	502.18	CALL	0	12	42.87	TRUE	0	0
2026-03-20	1740	0	CALL	0	0	41.54	TRUE	0	0
2026-03-20	1760	0	CALL	0	1	42.2	TRUE	0	0
2026-03-20	1780	0	CALL	0	1	41.97	TRUE	0	0
2026-03-20	1800	282.52	CALL	0	7	41.67	TRUE	0	0
2026-03-20	1820	0	CALL	0	0	41.49	TRUE	0	0
2026-03-20	1840	264.1	CALL	0	5	40.22	TRUE	0	0
2026-03-20	1860	230.1	CALL	0	8	40.19	TRUE	0	0
2026-03-20	1880	328.71	CALL	0	19	39.94	TRUE	0	0
2026-03-20	1900	200	CALL	3	38	40.02	TRUE	200	0
2026-03-20	1920	195.45	CALL	0	14	39.96	TRUE	0	0
2026-03-20	1940	166.6	CALL	9	45	39.81	TRUE	166.6	0
2026-03-20	1960	163.31	CALL	33	22	41.72	TRUE	-19.41	-0.11
2026-03-20	1980	150.45	CALL	55	63	40.8	FALSE	150.45	0
2026-03-20	1990	148	CALL	2	14	41.41	FALSE	148	0
2026-03-20	2000	148.1	CALL	10	41	38.81	FALSE	-13.9	-0.09
2026-03-20	2010	154	CALL	0	19	40.25	FALSE	0	0
2026-03-20	2020	162.03	CALL	0	25	39.7	FALSE	0	0
2026-03-20	2030	151.52	CALL	1	15	39.85	FALSE	151.52	0
2026-03-20	2040	123.12	CALL	4	23	40.49	FALSE	123.12	0
2026-03-20	2050	140.4	CALL	6	14	40.03	FALSE	140.4	0
2026-03-20	2060	129.63	CALL	0	49	39.65	FALSE	0	0
2026-03-20	2070	136	CALL	0	18	39.33	FALSE	0	0
2026-03-20	2080	114	CALL	1	7	38.6	FALSE	114	0
2026-03-20	2090	118.8	CALL	0	11	39.18	FALSE	0	0
2026-03-20	2100	97.02	CALL	6	65	39.48	FALSE	-14.56	-0.13
2026-03-20	2110	113.3	CALL	0	5	38.46	FALSE	0	0
2026-03-20	2120	103.26	CALL	0	69	38.42	FALSE	0	0
2026-03-20	2130	98.2	CALL	0	6	38.08	FALSE	0	0
2026-03-20	2140	91.95	CALL	0	79	38.43	FALSE	0	0
2026-03-20	2150	80.51	CALL	2	11	39.35	FALSE	80.51	0
2026-03-20	2160	84.45	CALL	0	51	38.82	FALSE	0	0
2026-03-20	2170	164.1	CALL	0	5	37.75	FALSE	0	0
2026-03-20	2180	201.2	CALL	0	51	37.68	FALSE	0	0
2026-03-20	2190	316.5	CALL	0	4	37.71	FALSE	0	0
2026-03-20	2200	65.94	CALL	5	68	39.11	FALSE	65.94	0
2026-03-20	2210	263.15	CALL	0	3	38.53	FALSE	0	0
2026-03-20	2220	68.66	CALL	0	19	37.27	FALSE	0	0
2026-03-20	2230	63.03	CALL	0	6	37.18	FALSE	0	0
2026-03-20	2240	188.3	CALL	0	1	37.09	FALSE	0	0
2026-03-20	2250	58.5	CALL	0	27	38.12	FALSE	0	0
2026-03-20	2260	55.5	CALL	0	21	36.87	FALSE	0	0
2026-03-20	2270	51.85	CALL	0	3	36.78	FALSE	0	0
2026-03-20	2280	50.35	CALL	0	13	36.69	FALSE	0	0
2026-03-20	2290	85.5	CALL	0	3	37.63	FALSE	0	0
2026-03-20	2300	50.1	CALL	1	53	38.01	FALSE	50.1	0
2026-03-20	2310	247.3	CALL	0	5	37.52	FALSE	0	0
2026-03-20	2320	44.38	CALL	0	29	36.4	FALSE	0	0
2026-03-20	2330	48.1	CALL	0	14	37.28	FALSE	0	0
2026-03-20	2340	28.5	CALL	2	18	35.45	FALSE	28.5	0
2026-03-20	2350	38.61	CALL	0	30	36.27	FALSE	0	0
2026-03-20	2360	35.52	CALL	0	14	36.22	FALSE	0	0
2026-03-20	2370	137.55	CALL	0	1	36.19	FALSE	0	0
2026-03-20	2380	33.55	CALL	0	20	36.13	FALSE	0	0
2026-03-20	2390	48.05	CALL	0	4	37.51	FALSE	0	0
2026-03-20	2400	26	CALL	1	57	37.74	FALSE	-4.18	-0.14
2026-03-20	2410	70	CALL	0	3	36.04	FALSE	0	0
2026-03-20	2420	41.86	CALL	0	12	36	FALSE	0	0
2026-03-20	2430	288.26	CALL	0	23	35.99	FALSE	0	0
2026-03-20	2440	25.06	CALL	0	19	35.95	FALSE	0	0
2026-03-20	2450	24.85	CALL	0	30	35.95	FALSE	0	0
2026-03-20	2460	21.54	CALL	0	9	35.92	FALSE	0	0
2026-03-20	2470	21.7	CALL	0	4	36.81	FALSE	0	0
2026-03-20	2480	16.9	CALL	2	58	37.15	FALSE	16.9	0
2026-03-20	2490	168	CALL	0	39	36.73	FALSE	0	0
2026-03-20	2500	14.9	CALL	8	186	36.88	FALSE	14.9	0
2026-03-20	2510	286.2	CALL	0	3	36.99	FALSE	0	0
2026-03-20	2520	180.45	CALL	0	2	35.86	FALSE	0	0
2026-03-20	2530	157.5	CALL	0	2	35.84	FALSE	0	0
2026-03-20	2540	15.95	CALL	0	3	35.82	FALSE	0	0
2026-03-20	2600	11.78	CALL	0	46	35.73	FALSE	0	0
2026-03-20	2700	7.38	CALL	0	50	36.8	FALSE	0	0
2026-03-20	2800	5.43	CALL	1	42	40.52	FALSE	5.43	0
2026-03-20	2900	6	CALL	0	39	43.62	FALSE	0	0
2026-03-20	3000	3.19	CALL	0	85	45.83	FALSE	0	0
2026-03-20	3100	43.5	CALL	0	6	55.1	FALSE	0	0
2026-03-20	3200	26.4	CALL	0	24	58.14	FALSE	0	0
2026-03-20	3300	23.3	CALL	0	16	61.04	FALSE	0	0
2026-03-20	3400	6.7	CALL	0	5	63.83	FALSE	0	0
2026-03-20	3500	0.55	CALL	0	9	66.51	FALSE	0	0
2026-03-20	3600	12.85	CALL	0	6	69.08	FALSE	0	0
2026-03-20	3700	0.05	CALL	0	11	71.56	FALSE	0	0
2026-03-20	3800	1.59	CALL	0	52	68.11	FALSE	0	0
2026-03-20	880	0.33	PUT	0	11	101.85	FALSE	0	0
2026-03-20	900	0.5	PUT	0	2	99.34	FALSE	0	0
2026-03-20	920	0.5	PUT	0	4	96.88	FALSE	0	0
2026-03-20	940	0.85	PUT	0	2	94.47	FALSE	0	0
2026-03-20	960	3.4	PUT	0	1	92.11	FALSE	0	0
2026-03-20	980	4.1	PUT	0	1	89.8	FALSE	0	0
2026-03-20	1000	0.6	PUT	0	6	87.54	FALSE	0	0
2026-03-20	1020	0.05	PUT	0	1	85.32	FALSE	0	0
2026-03-20	1040	4.7	PUT	0	2	83.14	FALSE	0	0
2026-03-20	1060	4.51	PUT	0	1	81	FALSE	0	0
2026-03-20	1080	4.8	PUT	0	3	78.91	FALSE	0	0
2026-03-20	1100	10.94	PUT	0	6	76.84	FALSE	0	0
2026-03-20	1120	9.99	PUT	0	2	74.82	FALSE	0	0
2026-03-20	1140	9.96	PUT	0	3	72.82	FALSE	0	0
2026-03-20	1160	4.17	PUT	0	30	70.86	FALSE	0	0
2026-03-20	1180	2	PUT	0	15	68.93	FALSE	0	0
2026-03-20	1200	3.33	PUT	0	5	67.03	FALSE	0	0
2026-03-20	1220	5.62	PUT	0	3	65.16	FALSE	0	0
2026-03-20	1240	3.11	PUT	0	23	63.31	FALSE	0	0
2026-03-20	1260	4.7	PUT	0	22	61.5	FALSE	0	0
2026-03-20	1280	6.31	PUT	0	2	55.86	FALSE	0	0
2026-03-20	1300	4.43	PUT	0	36	51.62	FALSE	0	0
2026-03-20	1320	7.33	PUT	0	1	56.7	FALSE	0	0
2026-03-20	1340	8.62	PUT	0	1	54.46	FALSE	0	0
2026-03-20	1360	4.7	PUT	0	11	46.17	FALSE	0	0
2026-03-20	1380	6.7	PUT	0	41	51.91	FALSE	0	0
2026-03-20	1400	9	PUT	0	9	44.24	FALSE	0	0
2026-03-20	1420	9.25	PUT	0	31	43.86	FALSE	0	0
2026-03-20	1440	9.45	PUT	0	10	43.57	FALSE	0	0
2026-03-20	1460	8.1	PUT	0	4	43.28	FALSE	0	0
2026-03-20	1480	9.71	PUT	0	12	43.06	FALSE	0	0
2026-03-20	1500	9.23	PUT	0	42	42.33	FALSE	0	0
2026-03-20	1520	17.5	PUT	0	4	42.51	FALSE	0	0
2026-03-20	1540	27.1	PUT	0	1	42.25	FALSE	0	0
2026-03-20	1560	20.5	PUT	0	14	41.99	FALSE	0	0
2026-03-20	1580	45	PUT	0	3	41.74	FALSE	0	0
2026-03-20	1600	21	PUT	8	74	41.53	FALSE	1.99	0.1
2026-03-20	1620	40	PUT	0	6	40.59	FALSE	0	0
2026-03-20	1640	34.3	PUT	0	7	41	FALSE	0	0
2026-03-20	1660	51.4	PUT	0	5	40.73	FALSE	0	0
2026-03-20	1680	38	PUT	0	23	41.38	FALSE	0	0
2026-03-20	1700	36	PUT	9	60	39.93	FALSE	4.2	0.13
2026-03-20	1720	41.08	PUT	0	63	40.68	FALSE	0	0
2026-03-20	1740	38	PUT	0	23	39.59	FALSE	0	0
2026-03-20	1760	50.1	PUT	1	30	39.59	FALSE	7.1	0.17
2026-03-20	1780	53.14	PUT	0	68	39.2	FALSE	0	0
2026-03-20	1800	60.3	PUT	6	113	38.97	FALSE	7.75	0.15
2026-03-20	1820	69.8	PUT	0	26	39.21	FALSE	0	0
2026-03-20	1840	75	PUT	0	7	39.08	FALSE	0	0
2026-03-20	1860	110.6	PUT	0	19	40.27	FALSE	0	0
2026-03-20	1880	122.72	PUT	0	35	39.84	FALSE	0	0
2026-03-20	1900	100	PUT	3	193	39.59	FALSE	100	0
2026-03-20	1920	94.3	PUT	0	17	38.55	FALSE	0	0
2026-03-20	1940	113.8	PUT	16	4	38.29	FALSE	113.8	0
2026-03-20	1960	151.3	PUT	0	12	38.6	FALSE	0	0
2026-03-20	1980	135	PUT	9	39	38.59	TRUE	135	0
2026-03-20	1990	134.3	PUT	2	38	39.1	TRUE	134.3	0
2026-03-20	2000	138.38	PUT	145	56	36.53	TRUE	11.33	0.09
2026-03-20	2010	138.04	PUT	2	14	38.01	TRUE	138.04	0
2026-03-20	2020	152.32	PUT	2	52	37.29	TRUE	152.32	0
2026-03-20	2030	159.1	PUT	2	21	37.57	TRUE	159.1	0
2026-03-20	2040	160.24	PUT	1	24	36.24	TRUE	160.24	0
2026-03-20	2050	163.8	PUT	0	44	37.75	TRUE	0	0
2026-03-20	2060	182.6	PUT	0	9	37.87	TRUE	0	0
2026-03-20	2070	200.1	PUT	0	6	37.53	TRUE	0	0
2026-03-20	2080	236	PUT	0	6	37.54	TRUE	0	0
2026-03-20	2090	180	PUT	0	4	36.99	TRUE	0	0
2026-03-20	2100	190	PUT	3	39	37.42	TRUE	190	0
2026-03-20	2110	212.85	PUT	0	3	36.6	TRUE	0	0
2026-03-20	2120	193.5	PUT	0	21	37.5	TRUE	0	0
2026-03-20	2130	143.8	PUT	0	2	37.18	TRUE	0	0
2026-03-20	2140	251.2	PUT	0	35	37.1	TRUE	0	0
2026-03-20	2150	216.3	PUT	0	42	37.22	TRUE	0	0
2026-03-20	2160	244.2	PUT	0	32	36.06	TRUE	0	0
2026-03-20	2170	331.05	PUT	0	1	37.04	TRUE	0	0
2026-03-20	2180	191	PUT	0	13	36.94	TRUE	0	0
2026-03-20	2190	284.2	PUT	0	2	36.57	TRUE	0	0
2026-03-20	2200	258.4	PUT	0	42	36.45	TRUE	0	0
2026-03-20	2210	269.1	PUT	0	0	36.33	TRUE	0	0
2026-03-20	2220	164.1	PUT	0	34	36.48	TRUE	0	0
2026-03-20	2230	272.72	PUT	0	8	36.1	TRUE	0	0
2026-03-20	2240	249	PUT	0	3	35.96	TRUE	0	0
2026-03-20	2250	237.8	PUT	0	4	36.75	TRUE	0	0
2026-03-20	2260	267	PUT	0	7	35.6	TRUE	0	0
2026-03-20	2270	294.15	PUT	0	3	36.21	TRUE	0	0
2026-03-20	2280	308.52	PUT	0	10	35.46	TRUE	0	0
2026-03-20	2290	186	PUT	0	11	35.32	TRUE	0	0
2026-03-20	2300	350	PUT	0	26	35.01	TRUE	0	0
2026-03-20	2310	283.8	PUT	0	1	35.6	TRUE	0	0
2026-03-20	2320	320	PUT	0	5	35.52	TRUE	0	0
2026-03-20	2330	225.08	PUT	0	1	35.3	TRUE	0	0
2026-03-20	2340	287.7	PUT	0	5	35.03	TRUE	0	0
2026-03-20	2350	395.38	PUT	0	27	33.49	TRUE	0	0
2026-03-20	2360	222.9	PUT	0	31	35.31	TRUE	0	0
2026-03-20	2370	404	PUT	0	5	34.25	TRUE	0	0
2026-03-20	2380	359.1	PUT	0	2	34.1	TRUE	0	0
2026-03-20	2390	0	PUT	0	0	31.93	TRUE	0	0
2026-03-20	2400	426.05	PUT	0	55	31.75	TRUE	0	0
2026-03-20	2410	509.1	PUT	0	7	31.88	TRUE	0	0
2026-03-20	2420	419.99	PUT	0	2	33.65	TRUE	0	0
2026-03-20	2430	345.66	PUT	0	33	33.52	TRUE	0	0
2026-03-20	2440	376	PUT	0	24	35.28	TRUE	0	0
2026-03-20	2450	268.3	PUT	0	9	33.45	TRUE	0	0
2026-03-20	2460	239	PUT	0	2	33.22	TRUE	0	0
2026-03-20	2470	0	PUT	0	0	0	TRUE	0	0
2026-03-20	2480	571.53	PUT	0	3	32.68	TRUE	0	0
2026-03-20	2490	425.4	PUT	0	2	32.72	TRUE	0	0
2026-03-20	2500	509.86	PUT	0	39	33.02	TRUE	0	0
2026-03-20	2510	0	PUT	0	0	32.11	TRUE	0	0
2026-03-20	2520	440	PUT	0	1	0	TRUE	0	0
2026-03-20	2530	366.1	PUT	0	1	0	TRUE	0	0
2026-03-20	2540	375.3	PUT	0	1	0	TRUE	0	0
2026-03-20	2600	680.61	PUT	0	3	0	TRUE	0	0
2026-03-20	2700	561.22	PUT	0	0	0	TRUE	0	0
2026-03-20	2800	581.5	PUT	0	0	43.06	TRUE	0	0
2026-03-20	2900	0	PUT	0	0	46.61	TRUE	0	0
2026-03-20	3000	799.62	PUT	0	0	49.84	TRUE	0	0
2026-03-20	3100	0	PUT	0	0	52.93	TRUE	0	0
2026-03-20	3200	0	PUT	0	0	56.43	TRUE	0	0
2026-03-20	3300	853.9	PUT	0	0	58.9	TRUE	0	0
2026-03-20	3400	0	PUT	0	0	62.39	TRUE	0	0
2026-03-20	3500	0	PUT	0	0	65.22	TRUE	0	0
2026-03-20	3600	0	PUT	0	0	67.78	TRUE	0	0
2026-03-20	3700	1214	PUT	0	0	70.82	TRUE	0	0
2026-03-20	3800	1804	PUT	0	0	73.02	TRUE	0	0
2026-04-17	1080	0	CALL	0	0	58.77	TRUE	0	0
2026-04-17	1100	0	CALL	0	0	57.93	TRUE	0	0
2026-04-17	1120	0	CALL	0	0	56.36	TRUE	0	0
2026-04-17	1140	0	CALL	0	0	55.31	TRUE	0	0
2026-04-17	1150	0	CALL	0	0	54.73	TRUE	0	0
2026-04-17	1160	0	CALL	0	0	54.06	TRUE	0	0
2026-04-17	1180	0	CALL	0	0	53.16	TRUE	0	0
2026-04-17	1200	0	CALL	0	0	52.32	TRUE	0	0
2026-04-17	1220	0	CALL	0	0	51.22	TRUE	0	0
2026-04-17	1240	0	CALL	0	0	50.48	TRUE	0	0
2026-04-17	1250	0	CALL	0	0	49.67	TRUE	0	0
2026-04-17	1260	0	CALL	0	0	49.77	TRUE	0	0
2026-04-17	1280	0	CALL	0	0	49.98	TRUE	0	0
2026-04-17	1300	0	CALL	0	0	50.84	TRUE	0	0
2026-04-17	1320	0	CALL	0	0	49.97	TRUE	0	0
2026-04-17	1340	0	CALL	0	0	49.2	TRUE	0	0
2026-04-17	1350	0	CALL	0	0	48.89	TRUE	0	0
2026-04-17	1360	0	CALL	0	0	48.47	TRUE	0	0
2026-04-17	1380	0	CALL	0	0	46.62	TRUE	0	0
2026-04-17	1400	580	CALL	0	0	47.44	TRUE	0	0
2026-04-17	1420	0	CALL	0	0	46.82	TRUE	0	0
2026-04-17	1440	0	CALL	0	0	44.97	TRUE	0	0
2026-04-17	1450	0	CALL	0	0	44.93	TRUE	0	0
2026-04-17	1460	0	CALL	0	0	44.7	TRUE	0	0
2026-04-17	1480	0	CALL	0	0	46.3	TRUE	0	0
2026-04-17	1500	513.4	CALL	0	1	45.79	TRUE	0	0
2026-04-17	1520	0	CALL	0	0	45.4	TRUE	0	0
2026-04-17	1540	0	CALL	0	0	42.84	TRUE	0	0
2026-04-17	1560	0	CALL	0	0	43.08	TRUE	0	0
2026-04-17	1580	0	CALL	0	0	42.66	TRUE	0	0
2026-04-17	1600	585	CALL	0	0	42.45	TRUE	0	0
2026-04-17	1620	0	CALL	0	0	41.97	TRUE	0	0
2026-04-17	1640	0	CALL	0	0	41.52	TRUE	0	0
2026-04-17	1660	0	CALL	0	0	41.65	TRUE	0	0
2026-04-17	1680	522.23	CALL	0	1	41.4	TRUE	0	0
2026-04-17	1700	0	CALL	0	0	41.1	TRUE	0	0
2026-04-17	1720	0	CALL	0	0	40.74	TRUE	0	0
2026-04-17	1740	0	CALL	0	0	40.43	TRUE	0	0
2026-04-17	1760	0	CALL	0	0	40.3	TRUE	0	0
2026-04-17	1780	0	CALL	0	0	40.88	TRUE	0	0
2026-04-17	1800	0	CALL	0	0	40.65	TRUE	0	0
2026-04-17	1820	0	CALL	0	0	40.68	TRUE	0	0
2026-04-17	1840	435.1	CALL	0	0	40.28	TRUE	0	0
2026-04-17	1860	0	CALL	0	0	40.06	TRUE	0	0
2026-04-17	1880	257.2	CALL	0	1	39.67	TRUE	0	0
2026-04-17	1900	199.27	CALL	0	2	39.47	TRUE	0	0
2026-04-17	1920	260.95	CALL	0	0	39.85	TRUE	0	0
2026-04-17	1940	201.4	CALL	0	2	39.46	TRUE	0	0
2026-04-17	1960	192.37	CALL	0	7	39.45	TRUE	0	0
2026-04-17	1980	175.75	CALL	2	2	40.36	FALSE	175.75	0
2026-04-17	2000	180	CALL	0	5	39.05	FALSE	0	0
2026-04-17	2020	160.56	CALL	0	16	39.02	FALSE	0	0
2026-04-17	2040	154.68	CALL	2	13	38.86	FALSE	154.68	0
2026-04-17	2060	260	CALL	0	5	38.58	FALSE	0	0
2026-04-17	2080	0	CALL	0	0	37.93	FALSE	0	0
2026-04-17	2100	133.58	CALL	0	49	38.43	FALSE	0	0
2026-04-17	2120	238	CALL	0	4	37.35	FALSE	0	0
2026-04-17	2140	121.2	CALL	0	4	37.44	FALSE	0	0
2026-04-17	2160	99.71	CALL	0	44	37.06	FALSE	0	0
2026-04-17	2180	273.5	CALL	0	1	36.93	FALSE	0	0
2026-04-17	2200	82.1	CALL	0	14	36.8	FALSE	0	0
2026-04-17	2220	172	CALL	0	1	37.61	FALSE	0	0
2026-04-17	2240	74.9	CALL	1	0	38.1	FALSE	74.9	0
2026-04-17	2260	0	CALL	0	0	37.38	FALSE	0	0
2026-04-17	2280	69.14	CALL	0	4	36.25	FALSE	0	0
2026-04-17	2300	68	CALL	0	7	36.96	FALSE	0	0
2026-04-17	2320	53.5	CALL	1	3	37.02	FALSE	53.5	0
2026-04-17	2340	123.92	CALL	0	1	36.7	FALSE	0	0
2026-04-17	2360	0	CALL	0	0	35.77	FALSE	0	0
2026-04-17	2380	65	CALL	0	1	36.48	FALSE	0	0
2026-04-17	2400	40.2	CALL	1	33	37.1	FALSE	40.2	0
2026-04-17	2420	85.8	CALL	0	1	36.21	FALSE	0	0
2026-04-17	2440	36	CALL	0	1	35.45	FALSE	0	0
2026-04-17	2460	74.2	CALL	0	6	35.39	FALSE	0	0
2026-04-17	2480	27.59	CALL	0	2	35.36	FALSE	0	0
2026-04-17	2500	29.81	CALL	0	34	36.48	FALSE	0	0
2026-04-17	2550	23.42	CALL	0	6	35.26	FALSE	0	0
2026-04-17	2600	20.7	CALL	0	7	35.21	FALSE	0	0
2026-04-17	2650	15.31	CALL	0	9	35.19	FALSE	0	0
2026-04-17	2700	14	CALL	0	3	35.2	FALSE	0	0
2026-04-17	2750	9.92	CALL	0	7	35.14	FALSE	0	0
2026-04-17	2800	9.1	CALL	0	5	36.46	FALSE	0	0
2026-04-17	2850	0	CALL	0	0	35.13	FALSE	0	0
2026-04-17	2900	5	CALL	0	140	38.21	FALSE	0	0
2026-04-17	2950	16.7	CALL	0	260	38.76	FALSE	0	0
2026-04-17	3000	3.9	CALL	0	149	39.27	FALSE	0	0
2026-04-17	3050	25	CALL	0	3	45.55	FALSE	0	0
2026-04-17	3100	7	CALL	0	0	46.89	FALSE	0	0
2026-04-17	3150	0	CALL	0	0	48.2	FALSE	0	0
2026-04-17	3200	2	CALL	0	1	45.5	FALSE	0	0
2026-04-17	3250	0	CALL	0	0	50.74	FALSE	0	0
2026-04-17	3300	5.4	CALL	0	1	51.97	FALSE	0	0
2026-04-17	3400	0.65	CALL	0	1	54.36	FALSE	0	0
2026-04-17	1080	0	PUT	0	0	67.69	FALSE	0	0
2026-04-17	1100	0	PUT	0	0	65.93	FALSE	0	0
2026-04-17	1120	4.9	PUT	0	1	64.19	FALSE	0	0
2026-04-17	1140	0	PUT	0	0	62.49	FALSE	0	0
2026-04-17	1150	0	PUT	0	0	61.65	FALSE	0	0
2026-04-17	1160	0	PUT	0	0	60.81	FALSE	0	0
2026-04-17	1180	0	PUT	0	0	59.16	FALSE	0	0
2026-04-17	1200	5.09	PUT	0	3	57.54	FALSE	0	0
2026-04-17	1220	0	PUT	0	0	55.94	FALSE	0	0
2026-04-17	1240	0	PUT	0	0	54.36	FALSE	0	0
2026-04-17	1250	0	PUT	0	0	53.58	FALSE	0	0
2026-04-17	1260	0	PUT	0	0	46.44	FALSE	0	0
2026-04-17	1280	0	PUT	0	0	51.98	FALSE	0	0
2026-04-17	1300	8.57	PUT	0	1	50.69	FALSE	0	0
2026-04-17	1320	5.3	PUT	0	1	49.99	FALSE	0	0
2026-04-17	1340	12	PUT	0	5	44	FALSE	0	0
2026-04-17	1350	12.35	PUT	0	2	43.84	FALSE	0	0
2026-04-17	1360	0	PUT	0	0	43.59	FALSE	0	0
2026-04-17	1380	0	PUT	0	0	43.3	FALSE	0	0
2026-04-17	1400	9.5	PUT	0	3	43.09	FALSE	0	0
2026-04-17	1420	16.42	PUT	0	1	42.76	FALSE	0	0
2026-04-17	1440	12.9	PUT	0	1	42.5	FALSE	0	0
2026-04-17	1450	22.5	PUT	0	6	42.34	FALSE	0	0
2026-04-17	1460	0	PUT	0	0	42.2	FALSE	0	0
2026-04-17	1480	16.2	PUT	0	1	41.46	FALSE	0	0
2026-04-17	1500	17	PUT	5	6	40.94	FALSE	17	0
2026-04-17	1520	21	PUT	0	12	40.92	FALSE	0	0
2026-04-17	1540	14.2	PUT	0	1	41.19	FALSE	0	0
2026-04-17	1560	15.5	PUT	0	1	40.94	FALSE	0	0
2026-04-17	1580	23.9	PUT	0	2	40.28	FALSE	0	0
2026-04-17	1600	0	PUT	0	0	40.55	FALSE	0	0
2026-04-17	1620	0	PUT	0	0	40.27	FALSE	0	0
2026-04-17	1640	55.6	PUT	0	1	40.05	FALSE	0	0
2026-04-17	1660	44.16	PUT	0	1	39.84	FALSE	0	0
2026-04-17	1680	49.7	PUT	0	2	39.64	FALSE	0	0
2026-04-17	1700	52	PUT	0	42	39.45	FALSE	0	0
2026-04-17	1720	0	PUT	0	0	39.27	FALSE	0	0
2026-04-17	1740	102.2	PUT	0	1	39.09	FALSE	0	0
2026-04-17	1760	66.01	PUT	0	3	38.92	FALSE	0	0
2026-04-17	1780	106.55	PUT	0	1	38.99	FALSE	0	0
2026-04-17	1800	77.5	PUT	1	71	38.66	FALSE	77.5	0
2026-04-17	1820	121.8	PUT	0	2	38.85	FALSE	0	0
2026-04-17	1840	91.4	PUT	8	4	38.45	FALSE	91.4	0
2026-04-17	1860	99.3	PUT	7	19	38.44	FALSE	99.3	0
2026-04-17	1880	105.25	PUT	1	25	37.83	FALSE	105.25	0
2026-04-17	1900	120	PUT	2	60	39.35	FALSE	120	0
2026-04-17	1920	121.02	PUT	0	21	37.92	FALSE	0	0
2026-04-17	1940	131.75	PUT	16	8	37.62	FALSE	131.75	0
2026-04-17	1960	139.97	PUT	16	4	37.2	FALSE	139.97	0
2026-04-17	1980	151.21	PUT	15	85	37.42	TRUE	151.21	0
2026-04-17	2000	155.78	PUT	8	149	37.58	TRUE	11.63	0.08
2026-04-17	2020	212.85	PUT	0	7	37.62	TRUE	0	0
2026-04-17	2040	224.46	PUT	0	3	36.3	TRUE	0	0
2026-04-17	2060	196.1	PUT	0	2	36.35	TRUE	0	0
2026-04-17	2080	206	PUT	0	1	36.6	TRUE	0	0
2026-04-17	2100	255.07	PUT	0	29	36.77	TRUE	0	0
2026-04-17	2120	291.13	PUT	0	100	36.33	TRUE	0	0
2026-04-17	2140	221	PUT	0	29	36.2	TRUE	0	0
2026-04-17	2160	178	PUT	0	1	36.06	TRUE	0	0
2026-04-17	2180	292.3	PUT	0	3	35.92	TRUE	0	0
2026-04-17	2200	194.5	PUT	0	11	35.7	TRUE	0	0
2026-04-17	2220	204.18	PUT	0	5	35.15	TRUE	0	0
2026-04-17	2240	213.2	PUT	0	2	34.56	TRUE	0	0
2026-04-17	2260	0	PUT	0	0	34.45	TRUE	0	0
2026-04-17	2280	191.4	PUT	0	2	35.05	TRUE	0	0
2026-04-17	2300	0	PUT	0	0	33.97	TRUE	0	0
2026-04-17	2320	0	PUT	0	0	33.8	TRUE	0	0
2026-04-17	2340	0	PUT	0	0	34.06	TRUE	0	0
2026-04-17	2360	237.1	PUT	0	1	34.73	TRUE	0	0
2026-04-17	2380	0	PUT	0	0	33.57	TRUE	0	0
2026-04-17	2400	406.66	PUT	0	1	32.92	TRUE	0	0
2026-04-17	2420	0	PUT	0	0	32.35	TRUE	0	0
2026-04-17	2440	0	PUT	0	0	33.47	TRUE	0	0
2026-04-17	2460	0	PUT	0	0	34.2	TRUE	0	0
2026-04-17	2480	0	PUT	0	0	33.08	TRUE	0	0
2026-04-17	2500	0	PUT	0	0	32.99	TRUE	0	0
2026-04-17	2550	0	PUT	0	0	32.34	TRUE	0	0
2026-04-17	2600	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2650	0	PUT	0	0	34.58	TRUE	0	0
2026-04-17	2700	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2750	694.96	PUT	0	0	0	TRUE	0	0
2026-04-17	2800	0	PUT	0	0	38.69	TRUE	0	0
2026-04-17	2850	0	PUT	0	0	40.63	TRUE	0	0
2026-04-17	2900	0	PUT	0	0	42.09	TRUE	0	0
2026-04-17	2950	0	PUT	0	0	0	TRUE	0	0
2026-04-17	3000	807.58	PUT	0	0	0	TRUE	0	0
2026-04-17	3050	0	PUT	0	0	46.72	TRUE	0	0
2026-04-17	3100	0	PUT	0	0	48.04	TRUE	0	0
2026-04-17	3150	0	PUT	0	0	0	TRUE	0	0
2026-04-17	3200	0	PUT	0	0	50.85	TRUE	0	0
2026-04-17	3250	0	PUT	0	0	52.21	TRUE	0	0
2026-04-17	3300	0	PUT	0	0	53.29	TRUE	0	0
2026-04-17	3400	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1080	861.04	CALL	0	15	56.51	TRUE	0	0
2026-05-15	1100	0	CALL	0	0	55.15	TRUE	0	0
2026-05-15	1120	0	CALL	0	0	54.24	TRUE	0	0
2026-05-15	1140	0	CALL	0	0	53.58	TRUE	0	0
2026-05-15	1160	0	CALL	0	0	51.67	TRUE	0	0
2026-05-15	1180	0	CALL	0	0	49.86	TRUE	0	0
2026-05-15	1200	0	CALL	0	0	53.2	TRUE	0	0
2026-05-15	1220	0	CALL	0	0	53.04	TRUE	0	0
2026-05-15	1240	0	CALL	0	0	49.56	TRUE	0	0
2026-05-15	1260	0	CALL	0	0	51.3	TRUE	0	0
2026-05-15	1280	0	CALL	0	0	50.04	TRUE	0	0
2026-05-15	1300	0	CALL	0	0	50.62	TRUE	0	0
2026-05-15	1320	0	CALL	0	0	49.74	TRUE	0	0
2026-05-15	1340	0	CALL	0	0	48.48	TRUE	0	0
2026-05-15	1360	0	CALL	0	0	47.26	TRUE	0	0
2026-05-15	1380	0	CALL	0	0	46.91	TRUE	0	0
2026-05-15	1400	0	CALL	0	0	47.48	TRUE	0	0
2026-05-15	1420	0	CALL	0	0	46.46	TRUE	0	0
2026-05-15	1440	0	CALL	0	0	46.61	TRUE	0	0
2026-05-15	1450	0	CALL	0	0	46.29	TRUE	0	0
2026-05-15	1460	0	CALL	0	0	45.63	TRUE	0	0
2026-05-15	1480	0	CALL	0	0	45.89	TRUE	0	0
2026-05-15	1500	0	CALL	0	0	45.49	TRUE	0	0
2026-05-15	1520	0	CALL	0	0	45.47	TRUE	0	0
2026-05-15	1540	0	CALL	0	0	45.1	TRUE	0	0
2026-05-15	1550	0	CALL	0	0	44.9	TRUE	0	0
2026-05-15	1560	0	CALL	0	0	44.67	TRUE	0	0
2026-05-15	1580	0	CALL	0	0	44.58	TRUE	0	0
2026-05-15	1600	0	CALL	0	0	44.34	TRUE	0	0
2026-05-15	1620	0	CALL	0	0	44.03	TRUE	0	0
2026-05-15	1640	0	CALL	0	0	43.63	TRUE	0	0
2026-05-15	1650	0	CALL	0	0	43.64	TRUE	0	0
2026-05-15	1660	0	CALL	0	0	43.45	TRUE	0	0
2026-05-15	1680	0	CALL	0	0	43.13	TRUE	0	0
2026-05-15	1700	435	CALL	0	1	43.74	TRUE	0	0
2026-05-15	1720	0	CALL	0	0	43.47	TRUE	0	0
2026-05-15	1740	0	CALL	0	0	43.22	TRUE	0	0
2026-05-15	1750	0	CALL	0	0	43.13	TRUE	0	0
2026-05-15	1760	0	CALL	0	0	42.35	TRUE	0	0
2026-05-15	1780	0	CALL	0	0	42.72	TRUE	0	0
2026-05-15	1800	320	CALL	2	3	42.66	TRUE	320	0
2026-05-15	1820	325.1	CALL	0	2	42.29	TRUE	0	0
2026-05-15	1840	0	CALL	0	0	42.09	TRUE	0	0
2026-05-15	1850	0	CALL	0	0	41.45	TRUE	0	0
2026-05-15	1860	0	CALL	0	0	41.25	TRUE	0	0
2026-05-15	1880	0	CALL	0	0	41.68	TRUE	0	0
2026-05-15	1900	0	CALL	0	0	41.8	TRUE	0	0
2026-05-15	1920	260	CALL	0	0	41.3	TRUE	0	0
2026-05-15	1940	227.4	CALL	6	2	42.27	TRUE	227.4	0
2026-05-15	1950	250	CALL	0	1	41.11	TRUE	0	0
2026-05-15	1960	217.39	CALL	18	2	42.19	TRUE	217.39	0
2026-05-15	1980	208.35	CALL	34	5	42.25	FALSE	208.35	0
2026-05-15	2000	208	CALL	0	11	41.09	FALSE	0	0
2026-05-15	2020	201	CALL	0	2	40.88	FALSE	0	0
2026-05-15	2040	179.4	CALL	2	3	41.66	FALSE	179.4	0
2026-05-15	2050	175.55	CALL	1	12	41.71	FALSE	175.55	0
2026-05-15	2060	171.45	CALL	1	4	41.69	FALSE	171.45	0
2026-05-15	2080	147	CALL	0	3	40.36	FALSE	0	0
2026-05-15	2100	173.65	CALL	0	3	40.04	FALSE	0	0
2026-05-15	2120	0	CALL	0	0	40.3	FALSE	0	0
2026-05-15	2140	0	CALL	0	0	39.48	FALSE	0	0
2026-05-15	2150	152	CALL	0	13	39.21	FALSE	0	0
2026-05-15	2160	219.2	CALL	0	7	39.14	FALSE	0	0
2026-05-15	2180	128.11	CALL	0	1	39.01	FALSE	0	0
2026-05-15	2200	122.79	CALL	0	5	39.11	FALSE	0	0
2026-05-15	2220	175.3	CALL	0	1	38.75	FALSE	0	0
2026-05-15	2240	0	CALL	0	0	38.63	FALSE	0	0
2026-05-15	2250	0	CALL	0	0	38.57	FALSE	0	0
2026-05-15	2260	190	CALL	0	0	38.79	FALSE	0	0
2026-05-15	2280	108.1	CALL	0	1	38.41	FALSE	0	0
2026-05-15	2300	100	CALL	0	10	38.31	FALSE	0	0
2026-05-15	2320	110.29	CALL	0	5	38.24	FALSE	0	0
2026-05-15	2340	0	CALL	0	0	38.09	FALSE	0	0
2026-05-15	2350	0	CALL	0	0	38.17	FALSE	0	0
2026-05-15	2360	0	CALL	0	0	38.01	FALSE	0	0
2026-05-15	2380	0	CALL	0	0	38.67	FALSE	0	0
2026-05-15	2400	62.5	CALL	3	9	38.85	FALSE	62.5	0
2026-05-15	2420	63.17	CALL	5	0	39.98	FALSE	63.17	0
2026-05-15	2440	58.88	CALL	5	0	39.75	FALSE	58.88	0
2026-05-15	2450	67.33	CALL	0	10	38.56	FALSE	0	0
2026-05-15	2460	0	CALL	0	0	37.47	FALSE	0	0
2026-05-15	2480	57.64	CALL	0	10	37.42	FALSE	0	0
2026-05-15	2500	121.8	CALL	0	20	37.34	FALSE	0	0
2026-05-15	2550	41.86	CALL	0	3	37.21	FALSE	0	0
2026-05-15	2600	34.98	CALL	0	2	37.09	FALSE	0	0
2026-05-15	2650	31.63	CALL	0	1	37.02	FALSE	0	0
2026-05-15	2700	0	CALL	0	0	37	FALSE	0	0
2026-05-15	2750	0	CALL	0	0	36.97	FALSE	0	0
2026-05-15	2800	0	CALL	0	0	36.96	FALSE	0	0
2026-05-15	2850	42.83	CALL	0	0	36.97	FALSE	0	0
2026-05-15	2900	0	CALL	0	0	36.94	FALSE	0	0
2026-05-15	2950	0	CALL	0	0	36.92	FALSE	0	0
2026-05-15	3000	10	CALL	0	4	38.12	FALSE	0	0
2026-05-15	3050	0	CALL	0	0	37.06	FALSE	0	0
2026-05-15	3100	24	CALL	0	1	37.2	FALSE	0	0
2026-05-15	1080	0	PUT	0	0	59.42	FALSE	0	0
2026-05-15	1100	0	PUT	0	0	51.94	FALSE	0	0
2026-05-15	1120	0	PUT	0	0	57.2	FALSE	0	0
2026-05-15	1140	0	PUT	0	0	49.69	FALSE	0	0
2026-05-15	1160	0	PUT	0	0	52.92	FALSE	0	0
2026-05-15	1180	0	PUT	0	0	52.18	FALSE	0	0
2026-05-15	1200	6.86	PUT	0	1	53.25	FALSE	0	0
2026-05-15	1220	0	PUT	0	0	51.45	FALSE	0	0
2026-05-15	1240	0	PUT	0	0	50.41	FALSE	0	0
2026-05-15	1260	0	PUT	0	0	46.48	FALSE	0	0
2026-05-15	1280	0	PUT	0	0	45.93	FALSE	0	0
2026-05-15	1300	10	PUT	5	0	44.77	FALSE	10	0
2026-05-15	1320	0	PUT	0	0	45.24	FALSE	0	0
2026-05-15	1340	0	PUT	0	0	45.26	FALSE	0	0
2026-05-15	1360	0	PUT	0	0	45.01	FALSE	0	0
2026-05-15	1380	0	PUT	0	0	44.74	FALSE	0	0
2026-05-15	1400	19.5	PUT	0	11	44.48	FALSE	0	0
2026-05-15	1420	0	PUT	0	0	44.22	FALSE	0	0
2026-05-15	1440	0	PUT	0	0	43.99	FALSE	0	0
2026-05-15	1450	0	PUT	0	0	43.85	FALSE	0	0
2026-05-15	1460	24.3	PUT	0	11	43.72	FALSE	0	0
2026-05-15	1480	24	PUT	0	10	43.5	FALSE	0	0
2026-05-15	1500	29.18	PUT	0	3	43.28	FALSE	0	0
2026-05-15	1520	0	PUT	0	0	43.06	FALSE	0	0
2026-05-15	1540	44.1	PUT	0	3	42.84	FALSE	0	0
2026-05-15	1550	71.44	PUT	0	1	42.72	FALSE	0	0
2026-05-15	1560	0	PUT	0	0	42.62	FALSE	0	0
2026-05-15	1580	42.6	PUT	0	2	42.42	FALSE	0	0
2026-05-15	1600	45.9	PUT	0	2	42.2	FALSE	0	0
2026-05-15	1620	0	PUT	0	0	42.01	FALSE	0	0
2026-05-15	1640	0	PUT	0	0	41.81	FALSE	0	0
2026-05-15	1650	0	PUT	0	0	41.71	FALSE	0	0
2026-05-15	1660	56.6	PUT	0	7	42.23	FALSE	0	0
2026-05-15	1680	64	PUT	0	15	41.43	FALSE	0	0
2026-05-15	1700	72.1	PUT	0	22	41.12	FALSE	0	0
2026-05-15	1720	71.63	PUT	5	0	40.01	FALSE	71.63	0
2026-05-15	1740	76.87	PUT	5	2	39.73	FALSE	76.87	0
2026-05-15	1750	93.22	PUT	0	1	40.68	FALSE	0	0
2026-05-15	1760	118.7	PUT	0	2	40.6	FALSE	0	0
2026-05-15	1780	96	PUT	1	0	41.13	FALSE	96	0
2026-05-15	1800	100.73	PUT	1	18	40.46	FALSE	100.73	0
2026-05-15	1820	107.3	PUT	2	2	40.19	FALSE	107.3	0
2026-05-15	1840	127.14	PUT	0	7	39.94	FALSE	0	0
2026-05-15	1850	130.4	PUT	0	1	40.03	FALSE	0	0
2026-05-15	1860	128	PUT	0	3	40.04	FALSE	0	0
2026-05-15	1880	142.17	PUT	0	4	39.66	FALSE	0	0
2026-05-15	1900	137.9	PUT	1	53	39.36	FALSE	137.9	0
2026-05-15	1920	188.8	PUT	0	38	39.14	FALSE	0	0
2026-05-15	1940	162.83	PUT	0	26	39.03	FALSE	0	0
2026-05-15	1950	165.6	PUT	0	1	39.05	FALSE	0	0
2026-05-15	1960	165.92	PUT	16	4	39.09	FALSE	165.92	0
2026-05-15	1980	177.36	PUT	7	16	39.3	TRUE	177.36	0
2026-05-15	2000	184.4	PUT	2	52	38.5	TRUE	12.48	0.07
2026-05-15	2020	186.05	PUT	0	1	38.63	TRUE	0	0
2026-05-15	2040	211.45	PUT	0	0	38.61	TRUE	0	0
2026-05-15	2050	201.43	PUT	0	11	38.9	TRUE	0	0
2026-05-15	2060	237.9	PUT	0	1	38.28	TRUE	0	0
2026-05-15	2080	0	PUT	0	0	37.87	TRUE	0	0
2026-05-15	2100	242.11	PUT	1	46	38.22	TRUE	242.11	0
2026-05-15	2120	228.38	PUT	0	1	37.8	TRUE	0	0
2026-05-15	2140	0	PUT	0	0	37.9	TRUE	0	0
2026-05-15	2150	228	PUT	0	2	37.88	TRUE	0	0
2026-05-15	2160	0	PUT	0	0	37.79	TRUE	0	0
2026-05-15	2180	0	PUT	0	0	37.7	TRUE	0	0
2026-05-15	2200	341.83	PUT	0	3	37.6	TRUE	0	0
2026-05-15	2220	0	PUT	0	0	37.57	TRUE	0	0
2026-05-15	2240	0	PUT	0	0	37.39	TRUE	0	0
2026-05-15	2250	0	PUT	0	0	37.98	TRUE	0	0
2026-05-15	2260	0	PUT	0	0	37.17	TRUE	0	0
2026-05-15	2280	0	PUT	0	0	37.06	TRUE	0	0
2026-05-15	2300	339.72	PUT	0	3	37.06	TRUE	0	0
2026-05-15	2320	0	PUT	0	0	36.88	TRUE	0	0
2026-05-15	2340	0	PUT	0	0	36.69	TRUE	0	0
2026-05-15	2350	0	PUT	0	0	36.59	TRUE	0	0
2026-05-15	2360	0	PUT	0	0	37.42	TRUE	0	0
2026-05-15	2380	0	PUT	0	0	35.97	TRUE	0	0
2026-05-15	2400	0	PUT	0	0	36.01	TRUE	0	0
2026-05-15	2420	0	PUT	0	0	35.75	TRUE	0	0
2026-05-15	2440	0	PUT	0	0	35.33	TRUE	0	0
2026-05-15	2450	0	PUT	0	0	35.1	TRUE	0	0
2026-05-15	2460	0	PUT	0	0	36.51	TRUE	0	0
2026-05-15	2480	0	PUT	0	0	36.4	TRUE	0	0
2026-05-15	2500	0	PUT	0	0	36.09	TRUE	0	0
2026-05-15	2550	0	PUT	0	0	34.58	TRUE	0	0
2026-05-15	2600	0	PUT	0	0	34.23	TRUE	0	0
2026-05-15	2650	0	PUT	0	0	34.04	TRUE	0	0
2026-05-15	2700	661.89	PUT	0	0	0	TRUE	0	0
2026-05-15	2750	0	PUT	0	0	35	TRUE	0	0
2026-05-15	2800	0	PUT	0	0	36.34	TRUE	0	0
2026-05-15	2850	0	PUT	0	0	37.91	TRUE	0	0
2026-05-15	2900	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2950	0	PUT	0	0	0	TRUE	0	0
2026-05-15	3000	889.22	PUT	0	0	42.16	TRUE	0	0
2026-05-15	3050	0	PUT	0	0	43.23	TRUE	0	0
2026-05-15	3100	0	PUT	0	0	44.75	TRUE	0	0
2026-06-18	880	0	CALL	0	1	63.35	TRUE	0	0
2026-06-18	900	1284	CALL	0	3	61.36	TRUE	0	0
2026-06-18	920	0	CALL	0	1	62.02	TRUE	0	0
2026-06-18	940	0	CALL	0	0	61.06	TRUE	0	0
2026-06-18	960	0	CALL	0	1	58.73	TRUE	0	0
2026-06-18	980	0	CALL	0	1	58.11	TRUE	0	0
2026-06-18	1000	0	CALL	0	1	57.31	TRUE	0	0
2026-06-18	1020	0	CALL	0	0	56.23	TRUE	0	0
2026-06-18	1040	0	CALL	0	0	56.2	TRUE	0	0
2026-06-18	1060	0	CALL	0	0	54.68	TRUE	0	0
2026-06-18	1080	0	CALL	0	1	54.42	TRUE	0	0
2026-06-18	1100	0	CALL	0	0	53.66	TRUE	0	0
2026-06-18	1120	0	CALL	0	0	53.23	TRUE	0	0
2026-06-18	1140	0	CALL	0	0	52.55	TRUE	0	0
2026-06-18	1160	0	CALL	0	1	52.22	TRUE	0	0
2026-06-18	1180	777.85	CALL	0	15	51.35	TRUE	0	0
2026-06-18	1200	0	CALL	0	1	51.63	TRUE	0	0
2026-06-18	1220	0	CALL	0	0	50.41	TRUE	0	0
2026-06-18	1240	0	CALL	0	2	48.74	TRUE	0	0
2026-06-18	1260	0	CALL	0	0	49.79	TRUE	0	0
2026-06-18	1280	0	CALL	0	1	49.1	TRUE	0	0
2026-06-18	1300	1256	CALL	0	3	47.65	TRUE	0	0
2026-06-18	1320	1132.1	CALL	0	1	47.31	TRUE	0	0
2026-06-18	1340	0	CALL	0	0	47.53	TRUE	0	0
2026-06-18	1360	0	CALL	0	0	47.5	TRUE	0	0
2026-06-18	1380	0	CALL	0	0	47.3	TRUE	0	0
2026-06-18	1400	646.8	CALL	0	2	48.05	TRUE	0	0
2026-06-18	1420	0	CALL	0	0	46.47	TRUE	0	0
2026-06-18	1440	601.75	CALL	0	2	45.38	TRUE	0	0
2026-06-18	1460	0	CALL	0	0	45.49	TRUE	0	0
2026-06-18	1480	625.32	CALL	0	1	45.2	TRUE	0	0
2026-06-18	1500	0	CALL	0	1	44.99	TRUE	0	0
2026-06-18	1520	607.78	CALL	0	1	44.61	TRUE	0	0
2026-06-18	1540	0	CALL	0	0	44.47	TRUE	0	0
2026-06-18	1560	0	CALL	0	0	45.06	TRUE	0	0
2026-06-18	1580	0	CALL	0	0	43.82	TRUE	0	0
2026-06-18	1600	460	CALL	0	3	43.28	TRUE	0	0
2026-06-18	1620	0	CALL	0	0	42.87	TRUE	0	0
2026-06-18	1640	560.9	CALL	0	1	43.13	TRUE	0	0
2026-06-18	1660	0	CALL	0	0	42.28	TRUE	0	0
2026-06-18	1680	531.8	CALL	0	1	43.26	TRUE	0	0
2026-06-18	1700	396.08	CALL	0	4	43.02	TRUE	0	0
2026-06-18	1720	559.7	CALL	0	1	42.78	TRUE	0	0
2026-06-18	1740	373.27	CALL	0	0	42.13	TRUE	0	0
2026-06-18	1760	0	CALL	0	0	41.96	TRUE	0	0
2026-06-18	1780	0	CALL	0	0	41.67	TRUE	0	0
2026-06-18	1800	339.1	CALL	5	8	41.96	TRUE	339.1	0
2026-06-18	1820	326.3	CALL	5	0	41.66	TRUE	326.3	0
2026-06-18	1840	277	CALL	0	2	41.61	TRUE	0	0
2026-06-18	1860	0	CALL	0	1	40.86	TRUE	0	0
2026-06-18	1880	286	CALL	0	4	40.74	TRUE	0	0
2026-06-18	1900	249.4	CALL	0	26	41.1	TRUE	0	0
2026-06-18	1920	236.3	CALL	0	13	40.74	TRUE	0	0
2026-06-18	1940	235.18	CALL	0	12	40.18	TRUE	0	0
2026-06-18	1960	249.5	CALL	0	4	40.39	TRUE	0	0
2026-06-18	1980	253.45	CALL	0	16	40.58	FALSE	0	0
2026-06-18	2000	217.8	CALL	1	86	40.62	FALSE	-22.71	-0.09
2026-06-18	2020	226.2	CALL	0	11	40.37	FALSE	0	0
2026-06-18	2030	203.4	CALL	1	4	40.35	FALSE	203.4	0
2026-06-18	2040	223.1	CALL	0	5	40.18	FALSE	0	0
2026-06-18	2050	220.9	CALL	0	6	40.12	FALSE	0	0
2026-06-18	2060	214.7	CALL	0	7	40.04	FALSE	0	0
2026-06-18	2070	308	CALL	0	1	39.34	FALSE	0	0
2026-06-18	2080	199.93	CALL	0	4	39.87	FALSE	0	0
2026-06-18	2090	200.8	CALL	0	1	39.52	FALSE	0	0
2026-06-18	2100	181.5	CALL	0	15	39.68	FALSE	0	0
2026-06-18	2110	192.7	CALL	0	1	39.38	FALSE	0	0
2026-06-18	2120	188.7	CALL	0	3	39.3	FALSE	0	0
2026-06-18	2130	269.5	CALL	0	2	39.24	FALSE	0	0
2026-06-18	2140	181	CALL	0	9	39.17	FALSE	0	0
2026-06-18	2150	170.48	CALL	0	4	39.12	FALSE	0	0
2026-06-18	2160	162.8	CALL	0	5	38.75	FALSE	0	0
2026-06-18	2170	169.9	CALL	0	1	38.71	FALSE	0	0
2026-06-18	2180	151.07	CALL	0	7	38.9	FALSE	0	0
2026-06-18	2190	162.8	CALL	0	1	38.95	FALSE	0	0
2026-06-18	2200	150.8	CALL	0	57	38.79	FALSE	0	0
2026-06-18	2210	155.9	CALL	0	2	38.56	FALSE	0	0
2026-06-18	2220	152.5	CALL	0	24	38.66	FALSE	0	0
2026-06-18	2230	0	CALL	0	0	38.63	FALSE	0	0
2026-06-18	2240	175	CALL	0	6	38.34	FALSE	0	0
2026-06-18	2250	127.51	CALL	0	4	38.5	FALSE	0	0
2026-06-18	2260	202.79	CALL	0	7	38.19	FALSE	0	0
2026-06-18	2270	332	CALL	0	1	38.2	FALSE	0	0
2026-06-18	2280	315.5	CALL	0	1	38.13	FALSE	0	0
2026-06-18	2290	333.78	CALL	0	3	38.01	FALSE	0	0
2026-06-18	2300	109.52	CALL	1	33	39.68	FALSE	109.52	0
2026-06-18	2310	0	CALL	0	0	38.68	FALSE	0	0
2026-06-18	2320	344	CALL	0	8	37.86	FALSE	0	0
2026-06-18	2340	381.48	CALL	0	2	37.82	FALSE	0	0
2026-06-18	2360	238.37	CALL	0	18	37.72	FALSE	0	0
2026-06-18	2380	95.7	CALL	0	5	37.64	FALSE	0	0
2026-06-18	2400	90.68	CALL	0	58	37.56	FALSE	0	0
2026-06-18	2420	191.1	CALL	0	3	37.48	FALSE	0	0
2026-06-18	2440	161.58	CALL	0	10	38.11	FALSE	0	0
2026-06-18	2460	72	CALL	1	16	39.04	FALSE	72	0
2026-06-18	2480	75.2	CALL	0	18	37.25	FALSE	0	0
2026-06-18	2500	62.63	CALL	1	58	38.44	FALSE	62.63	0
2026-06-18	2600	46	CALL	0	33	37.27	FALSE	0	0
2026-06-18	2700	32.43	CALL	10	73	36.96	FALSE	32.43	0
2026-06-18	2800	29	CALL	0	59	37.5	FALSE	0	0
2026-06-18	2900	17.25	CALL	1	53	36.54	FALSE	-4.25	-0.2
2026-06-18	3000	18.4	CALL	0	28	37.3	FALSE	0	0
2026-06-18	3100	11.2	CALL	0	14	36.61	FALSE	0	0
2026-06-18	3200	12	CALL	0	50	36.72	FALSE	0	0
2026-06-18	3300	8.25	CALL	0	13	40.67	FALSE	0	0
2026-06-18	3400	22.6	CALL	0	8	43.68	FALSE	0	0
2026-06-18	3500	4.81	CALL	0	7	44.45	FALSE	0	0
2026-06-18	3600	7.8	CALL	0	13	46.2	FALSE	0	0
2026-06-18	3700	6.1	CALL	0	9	47.89	FALSE	0	0
2026-06-18	3800	3	CALL	0	19	42.01	FALSE	0	0
2026-06-18	880	2.29	PUT	0	8	57.4	FALSE	0	0
2026-06-18	900	6.89	PUT	0	1	67.83	FALSE	0	0
2026-06-18	920	0	PUT	0	0	63.53	FALSE	0	0
2026-06-18	940	4	PUT	0	1	64.54	FALSE	0	0
2026-06-18	960	4.4	PUT	0	1	61.12	FALSE	0	0
2026-06-18	980	0	PUT	0	0	61.38	FALSE	0	0
2026-06-18	1000	4.88	PUT	0	6	59.85	FALSE	0	0
2026-06-18	1020	7.3	PUT	0	4	58.35	FALSE	0	0
2026-06-18	1040	14.9	PUT	0	2	56.88	FALSE	0	0
2026-06-18	1060	0	PUT	0	0	49.65	FALSE	0	0
2026-06-18	1080	0	PUT	0	0	53.25	FALSE	0	0
2026-06-18	1100	11.92	PUT	0	5	53.77	FALSE	0	0
2026-06-18	1120	0	PUT	0	0	53.6	FALSE	0	0
2026-06-18	1140	0	PUT	0	0	52.83	FALSE	0	0
2026-06-18	1160	0	PUT	0	0	50.78	FALSE	0	0
2026-06-18	1180	18.53	PUT	0	51	51.34	FALSE	0	0
2026-06-18	1200	9.32	PUT	0	6	46.92	FALSE	0	0
2026-06-18	1220	12.5	PUT	0	1	45.99	FALSE	0	0
2026-06-18	1240	0	PUT	0	0	45.72	FALSE	0	0
2026-06-18	1260	17.36	PUT	0	8	45.41	FALSE	0	0
2026-06-18	1280	29.7	PUT	0	4	45.13	FALSE	0	0
2026-06-18	1300	15.44	PUT	0	65	44.86	FALSE	0	0
2026-06-18	1320	31.99	PUT	0	5	44.6	FALSE	0	0
2026-06-18	1340	36.1	PUT	0	5	44.36	FALSE	0	0
2026-06-18	1360	37.24	PUT	0	6	44.12	FALSE	0	0
2026-06-18	1380	29.16	PUT	0	104	43.54	FALSE	0	0
2026-06-18	1400	25	PUT	1	15	43.13	FALSE	25	0
2026-06-18	1420	37.6	PUT	0	5	43.09	FALSE	0	0
2026-06-18	1440	31	PUT	0	8	43.15	FALSE	0	0
2026-06-18	1460	35.14	PUT	0	25	42.97	FALSE	0	0
2026-06-18	1480	49.34	PUT	0	3	42.74	FALSE	0	0
2026-06-18	1500	38.08	PUT	0	17	42.55	FALSE	0	0
2026-06-18	1520	66.59	PUT	0	9	42.32	FALSE	0	0
2026-06-18	1540	29.9	PUT	0	7	42.13	FALSE	0	0
2026-06-18	1560	30.98	PUT	0	6	41.55	FALSE	0	0
2026-06-18	1580	49.19	PUT	1	17	40.06	FALSE	49.19	0
2026-06-18	1600	54.4	PUT	0	98	41.19	FALSE	0	0
2026-06-18	1620	84.82	PUT	0	12	41.4	FALSE	0	0
2026-06-18	1640	45	PUT	0	2	41.21	FALSE	0	0
2026-06-18	1660	83	PUT	0	12	41.05	FALSE	0	0
2026-06-18	1680	79.18	PUT	0	32	40.23	FALSE	0	0
2026-06-18	1700	84.38	PUT	1	37	40.75	FALSE	84.38	0
2026-06-18	1720	101.15	PUT	0	6	40.18	FALSE	0	0
2026-06-18	1740	99.4	PUT	0	7	40.4	FALSE	0	0
2026-06-18	1760	100.4	PUT	0	12	40.24	FALSE	0	0
2026-06-18	1780	111.24	PUT	0	4	39.76	FALSE	0	0
2026-06-18	1800	108.85	PUT	0	105	39.61	FALSE	0	0
2026-06-18	1820	119.5	PUT	1	5	38.88	FALSE	119.5	0
2026-06-18	1840	147.95	PUT	0	55	39.02	FALSE	0	0
2026-06-18	1860	127.65	PUT	0	54	39.51	FALSE	0	0
2026-06-18	1880	135.35	PUT	0	33	39.06	FALSE	0	0
2026-06-18	1900	153.1	PUT	1	89	38.6	FALSE	153.1	0
2026-06-18	1920	203	PUT	0	57	39.08	FALSE	0	0
2026-06-18	1940	165.91	PUT	0	13	39.02	FALSE	0	0
2026-06-18	1960	199.05	PUT	0	6	38.55	FALSE	0	0
2026-06-18	1980	187.35	PUT	2	66	37.49	TRUE	187.35	0
2026-06-18	2000	201.17	PUT	3	98	38.07	TRUE	12.45	0.07
2026-06-18	2020	201.85	PUT	0	5	38.12	TRUE	0	0
2026-06-18	2030	222.5	PUT	0	39	38.05	TRUE	0	0
2026-06-18	2040	235.45	PUT	0	13	37.74	TRUE	0	0
2026-06-18	2050	229.7	PUT	1	18	38.11	TRUE	229.7	0
2026-06-18	2060	233.9	PUT	0	5	37.73	TRUE	0	0
2026-06-18	2070	254.8	PUT	0	5	38.2	TRUE	0	0
2026-06-18	2080	236.13	PUT	0	37	38.13	TRUE	0	0
2026-06-18	2090	149.5	PUT	0	1	38.27	TRUE	0	0
2026-06-18	2100	305	PUT	0	29	38.01	TRUE	0	0
2026-06-18	2110	214.7	PUT	0	1	37.95	TRUE	0	0
2026-06-18	2120	292	PUT	0	3	37.89	TRUE	0	0
2026-06-18	2130	224.7	PUT	0	10	37.83	TRUE	0	0
2026-06-18	2140	228.8	PUT	0	13	37.75	TRUE	0	0
2026-06-18	2150	293.14	PUT	0	14	37.7	TRUE	0	0
2026-06-18	2160	295	PUT	0	19	37.64	TRUE	0	0
2026-06-18	2170	0	PUT	0	0	37.58	TRUE	0	0
2026-06-18	2180	332.53	PUT	0	2	37.54	TRUE	0	0
2026-06-18	2190	253.5	PUT	0	1	37.81	TRUE	0	0
2026-06-18	2200	264.85	PUT	0	45	37.43	TRUE	0	0
2026-06-18	2210	322.81	PUT	0	2	37.35	TRUE	0	0
2026-06-18	2220	290	PUT	0	12	37.28	TRUE	0	0
2026-06-18	2230	0	PUT	0	0	37.31	TRUE	0	0
2026-06-18	2240	224.3	PUT	0	4	37.23	TRUE	0	0
2026-06-18	2250	348.85	PUT	0	1	37.22	TRUE	0	0
2026-06-18	2260	291.71	PUT	0	13	37.21	TRUE	0	0
2026-06-18	2270	0	PUT	0	0	37.18	TRUE	0	0
2026-06-18	2280	270	PUT	0	3	37.13	TRUE	0	0
2026-06-18	2290	0	PUT	0	0	36.67	TRUE	0	0
2026-06-18	2300	471.1	PUT	0	47	36.5	TRUE	0	0
2026-06-18	2310	0	PUT	0	0	36.84	TRUE	0	0
2026-06-18	2320	262	PUT	0	2	36.82	TRUE	0	0
2026-06-18	2340	395.15	PUT	0	4	36.67	TRUE	0	0
2026-06-18	2360	270.32	PUT	0	4	36.77	TRUE	0	0
2026-06-18	2380	289.9	PUT	0	4	36.95	TRUE	0	0
2026-06-18	2400	503.6	PUT	0	47	36.81	TRUE	0	0
2026-06-18	2420	399.4	PUT	0	4	36.64	TRUE	0	0
2026-06-18	2440	319.2	PUT	0	1	36.24	TRUE	0	0
2026-06-18	2460	326.3	PUT	0	5	35.62	TRUE	0	0
2026-06-18	2480	522.52	PUT	0	5	35.44	TRUE	0	0
2026-06-18	2500	389.87	PUT	0	6	35.46	TRUE	0	0
2026-06-18	2600	666	PUT	0	3	34.04	TRUE	0	0
2026-06-18	2700	698.9	PUT	0	1	33.38	TRUE	0	0
2026-06-18	2800	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2900	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3000	950.18	PUT	0	0	39.19	TRUE	0	0
2026-06-18	3100	0	PUT	0	0	41.75	TRUE	0	0
2026-06-18	3200	0	PUT	0	0	44.07	TRUE	0	0
2026-06-18	3300	0	PUT	0	0	46.37	TRUE	0	0
2026-06-18	3400	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3500	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3600	0	PUT	0	0	52.92	TRUE	0	0
2026-06-18	3700	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3800	1314	PUT	0	0	56.83	TRUE	0	0
2026-07-17	1160	0	CALL	0	0	49.86	TRUE	0	0
2026-07-17	1180	0	CALL	0	0	49.37	TRUE	0	0
2026-07-17	1200	0	CALL	0	0	48.91	TRUE	0	0
2026-07-17	1220	0	CALL	0	0	48.44	TRUE	0	0
2026-07-17	1240	0	CALL	0	0	48.78	TRUE	0	0
2026-07-17	1260	0	CALL	0	0	47.48	TRUE	0	0
2026-07-17	1280	0	CALL	0	0	47.83	TRUE	0	0
2026-07-17	1300	0	CALL	0	0	47.15	TRUE	0	0
2026-07-17	1320	0	CALL	0	0	46.14	TRUE	0	0
2026-07-17	1340	0	CALL	0	0	46.53	TRUE	0	0
2026-07-17	1360	0	CALL	0	0	45.69	TRUE	0	0
2026-07-17	1380	0	CALL	0	0	46.01	TRUE	0	0
2026-07-17	1400	0	CALL	0	0	44.75	TRUE	0	0
2026-07-17	1420	0	CALL	0	0	45.09	TRUE	0	0
2026-07-17	1440	0	CALL	0	0	44.84	TRUE	0	0
2026-07-17	1460	0	CALL	0	0	44.7	TRUE	0	0
2026-07-17	1480	0	CALL	0	0	44.34	TRUE	0	0
2026-07-17	1500	591	CALL	0	1	44.59	TRUE	0	0
2026-07-17	1520	0	CALL	0	0	43.77	TRUE	0	0
2026-07-17	1540	0	CALL	0	0	43.6	TRUE	0	0
2026-07-17	1560	0	CALL	0	0	43.43	TRUE	0	0
2026-07-17	1580	0	CALL	0	0	42.96	TRUE	0	0
2026-07-17	1600	0	CALL	0	0	42.81	TRUE	0	0
2026-07-17	1620	0	CALL	0	0	42.61	TRUE	0	0
2026-07-17	1640	0	CALL	0	0	42.45	TRUE	0	0
2026-07-17	1660	0	CALL	0	0	43.06	TRUE	0	0
2026-07-17	1680	0	CALL	0	0	42.32	TRUE	0	0
2026-07-17	1700	0	CALL	0	0	42.6	TRUE	0	0
2026-07-17	1720	0	CALL	0	0	41.69	TRUE	0	0
2026-07-17	1740	0	CALL	0	0	41.86	TRUE	0	0
2026-07-17	1760	0	CALL	0	0	41.55	TRUE	0	0
2026-07-17	1780	0	CALL	0	0	41.26	TRUE	0	0
2026-07-17	1800	360.86	CALL	0	1	41.25	TRUE	0	0
2026-07-17	1810	0	CALL	0	0	41.13	TRUE	0	0
2026-07-17	1820	348.22	CALL	0	1	41.2	TRUE	0	0
2026-07-17	1830	0	CALL	0	0	41.04	TRUE	0	0
2026-07-17	1840	0	CALL	0	0	40.94	TRUE	0	0
2026-07-17	1850	0	CALL	0	0	40.86	TRUE	0	0
2026-07-17	1860	0	CALL	0	0	40.79	TRUE	0	0
2026-07-17	1870	0	CALL	0	0	40.81	TRUE	0	0
2026-07-17	1880	0	CALL	0	0	40.71	TRUE	0	0
2026-07-17	1890	0	CALL	0	0	40.62	TRUE	0	0
2026-07-17	1900	0	CALL	0	0	40.58	TRUE	0	0
2026-07-17	1910	0	CALL	0	0	40.36	TRUE	0	0
2026-07-17	1920	0	CALL	0	0	40.39	TRUE	0	0
2026-07-17	1930	0	CALL	0	0	40.26	TRUE	0	0
2026-07-17	1940	278	CALL	0	1	40.17	TRUE	0	0
2026-07-17	1950	0	CALL	0	0	40.1	TRUE	0	0
2026-07-17	1960	0	CALL	0	0	40.08	TRUE	0	0
2026-07-17	1970	253.62	CALL	0	1	39.98	TRUE	0	0
2026-07-17	1980	248.62	CALL	0	1	39.89	FALSE	0	0
2026-07-17	1990	0	CALL	0	0	39.79	FALSE	0	0
2026-07-17	2000	258.1	CALL	0	1	39.43	FALSE	0	0
2026-07-17	2010	254.5	CALL	0	2	39.5	FALSE	0	0
2026-07-17	2020	0	CALL	0	0	39.48	FALSE	0	0
2026-07-17	2030	0	CALL	0	0	39.27	FALSE	0	0
2026-07-17	2040	234.1	CALL	0	2	39.31	FALSE	0	0
2026-07-17	2050	0	CALL	0	0	39.4	FALSE	0	0
2026-07-17	2060	225.28	CALL	0	2	39.25	FALSE	0	0
2026-07-17	2070	0	CALL	0	0	38.98	FALSE	0	0
2026-07-17	2080	0	CALL	0	0	39.29	FALSE	0	0
2026-07-17	2090	0	CALL	0	0	39.21	FALSE	0	0
2026-07-17	2100	0	CALL	0	0	39.12	FALSE	0	0
2026-07-17	2120	0	CALL	0	0	39.03	FALSE	0	0
2026-07-17	2140	0	CALL	0	0	38.91	FALSE	0	0
2026-07-17	2160	0	CALL	0	0	38.83	FALSE	0	0
2026-07-17	2180	0	CALL	0	0	38.66	FALSE	0	0
2026-07-17	2200	158.54	CALL	0	1	38.53	FALSE	0	0
2026-07-17	2220	0	CALL	0	0	38.45	FALSE	0	0
2026-07-17	2240	0	CALL	0	0	38.25	FALSE	0	0
2026-07-17	2260	0	CALL	0	0	38.13	FALSE	0	0
2026-07-17	2280	0	CALL	0	0	38.01	FALSE	0	0
2026-07-17	2300	125.8	CALL	0	12	38.44	FALSE	0	0
2026-07-17	2320	0	CALL	0	0	37.77	FALSE	0	0
2026-07-17	2340	0	CALL	0	0	38.24	FALSE	0	0
2026-07-17	2360	0	CALL	0	0	38.12	FALSE	0	0
2026-07-17	2380	0	CALL	0	0	38.23	FALSE	0	0
2026-07-17	2400	105.9	CALL	1	1	38.11	FALSE	105.9	0
2026-07-17	2420	0	CALL	0	0	37.8	FALSE	0	0
2026-07-17	2440	0	CALL	0	0	37.68	FALSE	0	0
2026-07-17	2460	0	CALL	0	0	37.57	FALSE	0	0
2026-07-17	2480	0	CALL	0	0	37.07	FALSE	0	0
2026-07-17	2500	76.87	CALL	0	1	37.39	FALSE	0	0
2026-07-17	2600	0	CALL	0	0	37.3	FALSE	0	0
2026-07-17	2700	0	CALL	0	0	36.52	FALSE	0	0
2026-07-17	2800	0	CALL	0	0	36.24	FALSE	0	0
2026-07-17	2900	28.7	CALL	0	2	36.97	FALSE	0	0
2026-07-17	3000	18.77	CALL	1	0	36.49	FALSE	18.77	0
2026-07-17	1160	0	PUT	0	0	45.89	FALSE	0	0
2026-07-17	1180	0	PUT	0	0	45.43	FALSE	0	0
2026-07-17	1200	0	PUT	0	0	45.27	FALSE	0	0
2026-07-17	1220	13.3	PUT	0	1	44.99	FALSE	0	0
2026-07-17	1240	0	PUT	0	0	44.72	FALSE	0	0
2026-07-17	1260	0	PUT	0	0	44.47	FALSE	0	0
2026-07-17	1280	0	PUT	0	0	44.22	FALSE	0	0
2026-07-17	1300	0	PUT	0	0	43.98	FALSE	0	0
2026-07-17	1320	0	PUT	0	0	43.73	FALSE	0	0
2026-07-17	1340	0	PUT	0	0	43.49	FALSE	0	0
2026-07-17	1360	0	PUT	0	0	43.26	FALSE	0	0
2026-07-17	1380	0	PUT	0	0	43.05	FALSE	0	0
2026-07-17	1400	0	PUT	0	0	42.82	FALSE	0	0
2026-07-17	1420	0	PUT	0	0	42.65	FALSE	0	0
2026-07-17	1440	0	PUT	0	0	42.44	FALSE	0	0
2026-07-17	1460	0	PUT	0	0	42.23	FALSE	0	0
2026-07-17	1480	0	PUT	0	0	42.04	FALSE	0	0
2026-07-17	1500	43.64	PUT	0	1	41.84	FALSE	0	0
2026-07-17	1520	0	PUT	0	0	41.64	FALSE	0	0
2026-07-17	1540	0	PUT	0	0	41.45	FALSE	0	0
2026-07-17	1560	0	PUT	0	0	41.28	FALSE	0	0
2026-07-17	1580	0	PUT	0	0	41.09	FALSE	0	0
2026-07-17	1600	0	PUT	0	0	40.85	FALSE	0	0
2026-07-17	1620	0	PUT	0	0	40.74	FALSE	0	0
2026-07-17	1640	0	PUT	0	0	40.49	FALSE	0	0
2026-07-17	1660	0	PUT	0	0	39.71	FALSE	0	0
2026-07-17	1680	86	PUT	1	0	39.7	FALSE	86	0
2026-07-17	1700	0	PUT	0	0	39.85	FALSE	0	0
2026-07-17	1720	0	PUT	0	0	39.87	FALSE	0	0
2026-07-17	1740	100	PUT	0	40	39.49	FALSE	0	0
2026-07-17	1760	0	PUT	0	0	39.66	FALSE	0	0
2026-07-17	1780	108.1	PUT	0	2	39.59	FALSE	0	0
2026-07-17	1800	146.5	PUT	0	24	39.49	FALSE	0	0
2026-07-17	1810	0	PUT	0	0	38.92	FALSE	0	0
2026-07-17	1820	0	PUT	0	0	39.24	FALSE	0	0
2026-07-17	1830	154.38	PUT	0	2	38.77	FALSE	0	0
2026-07-17	1840	0	PUT	0	0	38.77	FALSE	0	0
2026-07-17	1850	0	PUT	0	0	38.6	FALSE	0	0
2026-07-17	1860	0	PUT	0	0	38.64	FALSE	0	0
2026-07-17	1870	0	PUT	0	0	38.56	FALSE	0	0
2026-07-17	1880	192.56	PUT	0	5	38.55	FALSE	0	0
2026-07-17	1890	0	PUT	0	0	38.42	FALSE	0	0
2026-07-17	1900	0	PUT	0	0	38.31	FALSE	0	0
2026-07-17	1910	0	PUT	0	0	38.19	FALSE	0	0
2026-07-17	1920	213.6	PUT	0	14	38.31	FALSE	0	0
2026-07-17	1930	0	PUT	0	0	38.22	FALSE	0	0
2026-07-17	1940	0	PUT	0	0	38.53	FALSE	0	0
2026-07-17	1950	0	PUT	0	0	38.15	FALSE	0	0
2026-07-17	1960	0	PUT	0	0	38	FALSE	0	0
2026-07-17	1970	0	PUT	0	0	38.34	FALSE	0	0
2026-07-17	1980	192.03	PUT	0	2	38.34	TRUE	0	0
2026-07-17	1990	0	PUT	0	0	38.23	TRUE	0	0
2026-07-17	2000	201.96	PUT	0	2	38.14	TRUE	0	0
2026-07-17	2010	0	PUT	0	0	38.23	TRUE	0	0
2026-07-17	2020	271.6	PUT	0	20	38.12	TRUE	0	0
2026-07-17	2030	0	PUT	0	0	37.78	TRUE	0	0
2026-07-17	2040	0	PUT	0	0	38.1	TRUE	0	0
2026-07-17	2050	0	PUT	0	0	37.73	TRUE	0	0
2026-07-17	2060	0	PUT	0	0	37.43	TRUE	0	0
2026-07-17	2070	0	PUT	0	0	37.94	TRUE	0	0
2026-07-17	2080	0	PUT	0	0	37.69	TRUE	0	0
2026-07-17	2090	0	PUT	0	0	37.58	TRUE	0	0
2026-07-17	2100	0	PUT	0	0	37.84	TRUE	0	0
2026-07-17	2120	0	PUT	0	0	37.52	TRUE	0	0
2026-07-17	2140	0	PUT	0	0	37.45	TRUE	0	0
2026-07-17	2160	0	PUT	0	0	37.34	TRUE	0	0
2026-07-17	2180	0	PUT	0	0	37.23	TRUE	0	0
2026-07-17	2200	0	PUT	0	0	37.16	TRUE	0	0
2026-07-17	2220	0	PUT	0	0	36.94	TRUE	0	0
2026-07-17	2240	0	PUT	0	0	36.89	TRUE	0	0
2026-07-17	2260	0	PUT	0	0	36.78	TRUE	0	0
2026-07-17	2280	0	PUT	0	0	36.74	TRUE	0	0
2026-07-17	2300	0	PUT	0	0	36.67	TRUE	0	0
2026-07-17	2320	0	PUT	0	0	36.51	TRUE	0	0
2026-07-17	2340	0	PUT	0	0	36.33	TRUE	0	0
2026-07-17	2360	0	PUT	0	0	36.4	TRUE	0	0
2026-07-17	2380	0	PUT	0	0	36.05	TRUE	0	0
2026-07-17	2400	0	PUT	0	0	35.95	TRUE	0	0
2026-07-17	2420	0	PUT	0	0	35.93	TRUE	0	0
2026-07-17	2440	0	PUT	0	0	35.97	TRUE	0	0
2026-07-17	2460	0	PUT	0	0	36.17	TRUE	0	0
2026-07-17	2480	0	PUT	0	0	36.07	TRUE	0	0
2026-07-17	2500	0	PUT	0	0	35.99	TRUE	0	0
2026-07-17	2600	0	PUT	0	0	35.76	TRUE	0	0
2026-07-17	2700	0	PUT	0	0	35.11	TRUE	0	0
2026-07-17	2800	0	PUT	0	0	33.94	TRUE	0	0
2026-07-17	2900	0	PUT	0	0	0	TRUE	0	0
2026-07-17	3000	0	PUT	0	0	37.83	TRUE	0	0
2026-09-18	960	1024.5	CALL	0	1	54.99	TRUE	0	0
2026-09-18	980	0	CALL	0	0	55.52	TRUE	0	0
2026-09-18	1000	0	CALL	0	0	53.17	TRUE	0	0
2026-09-18	1020	0	CALL	0	0	53.98	TRUE	0	0
2026-09-18	1040	0	CALL	0	0	52.99	TRUE	0	0
2026-09-18	1060	0	CALL	0	0	52.4	TRUE	0	0
2026-09-18	1080	0	CALL	0	0	52.11	TRUE	0	0
2026-09-18	1100	0	CALL	0	0	50.35	TRUE	0	0
2026-09-18	1120	0	CALL	0	0	51.13	TRUE	0	0
2026-09-18	1140	0	CALL	0	0	49.78	TRUE	0	0
2026-09-18	1160	0	CALL	0	0	50.24	TRUE	0	0
2026-09-18	1180	0	CALL	0	0	49.33	TRUE	0	0
2026-09-18	1200	1025	CALL	0	1	49.06	TRUE	0	0
2026-09-18	1220	0	CALL	0	0	48.48	TRUE	0	0
2026-09-18	1240	0	CALL	0	0	48.15	TRUE	0	0
2026-09-18	1260	0	CALL	0	0	47.8	TRUE	0	0
2026-09-18	1280	0	CALL	0	0	47.2	TRUE	0	0
2026-09-18	1300	0	CALL	0	0	47.08	TRUE	0	0
2026-09-18	1320	767.05	CALL	0	10	47.68	TRUE	0	0
2026-09-18	1340	0	CALL	0	0	46.45	TRUE	0	0
2026-09-18	1360	733.35	CALL	0	10	47.06	TRUE	0	0
2026-09-18	1380	0	CALL	0	0	45.72	TRUE	0	0
2026-09-18	1400	0	CALL	0	0	45.56	TRUE	0	0
2026-09-18	1420	0	CALL	0	0	45.34	TRUE	0	0
2026-09-18	1440	0	CALL	0	0	45.01	TRUE	0	0
2026-09-18	1460	0	CALL	0	0	44.64	TRUE	0	0
2026-09-18	1480	0	CALL	0	0	44.5	TRUE	0	0
2026-09-18	1500	925.1	CALL	0	1	44.14	TRUE	0	0
2026-09-18	1520	0	CALL	0	0	43.98	TRUE	0	0
2026-09-18	1540	933.1	CALL	0	1	43.71	TRUE	0	0
2026-09-18	1560	0	CALL	0	0	43.61	TRUE	0	0
2026-09-18	1580	0	CALL	0	0	43.42	TRUE	0	0
2026-09-18	1600	545	CALL	0	3	43.72	TRUE	0	0
2026-09-18	1620	0	CALL	0	0	42.98	TRUE	0	0
2026-09-18	1640	722.1	CALL	0	1	43.43	TRUE	0	0
2026-09-18	1660	0	CALL	0	0	43.17	TRUE	0	0
2026-09-18	1680	0	CALL	0	0	42.9	TRUE	0	0
2026-09-18	1700	723	CALL	0	1	42.29	TRUE	0	0
2026-09-18	1720	655	CALL	0	1	42.14	TRUE	0	0
2026-09-18	1740	0	CALL	0	0	41.99	TRUE	0	0
2026-09-18	1760	466.99	CALL	0	50	41.84	TRUE	0	0
2026-09-18	1780	0	CALL	0	0	41.74	TRUE	0	0
2026-09-18	1800	607.02	CALL	0	1	41.55	TRUE	0	0
2026-09-18	1820	0	CALL	0	0	41.45	TRUE	0	0
2026-09-18	1840	0	CALL	0	0	41.32	TRUE	0	0
2026-09-18	1860	0	CALL	0	0	41.19	TRUE	0	0
2026-09-18	1880	0	CALL	0	0	41.08	TRUE	0	0
2026-09-18	1900	308.9	CALL	0	4	40.95	TRUE	0	0
2026-09-18	1920	401	CALL	0	0	40.83	TRUE	0	0
2026-09-18	1940	385.4	CALL	0	3	40.7	TRUE	0	0
2026-09-18	1960	473.2	CALL	0	1	41.24	TRUE	0	0
2026-09-18	1980	292.15	CALL	5	0	41.49	FALSE	292.15	0
2026-09-18	1990	411	CALL	0	2	40.91	FALSE	0	0
2026-09-18	2000	290	CALL	0	21	40.86	FALSE	0	0
2026-09-18	2010	295.3	CALL	0	2	40.93	FALSE	0	0
2026-09-18	2020	294.5	CALL	0	1	40.96	FALSE	0	0
2026-09-18	2030	265.9	CALL	2	0	40.77	FALSE	265.9	0
2026-09-18	2040	272.5	CALL	0	2	40.71	FALSE	0	0
2026-09-18	2050	275.8	CALL	0	4	40.63	FALSE	0	0
2026-09-18	2060	271.3	CALL	0	4	40.59	FALSE	0	0
2026-09-18	2070	0	CALL	0	0	39.96	FALSE	0	0
2026-09-18	2080	262.3	CALL	0	12	40.46	FALSE	0	0
2026-09-18	2090	334.58	CALL	0	3	40.36	FALSE	0	0
2026-09-18	2100	235	CALL	3	23	40.31	FALSE	235	0
2026-09-18	2110	0	CALL	0	0	40.31	FALSE	0	0
2026-09-18	2120	0	CALL	0	0	39.63	FALSE	0	0
2026-09-18	2130	0	CALL	0	0	39.59	FALSE	0	0
2026-09-18	2140	0	CALL	0	0	39.54	FALSE	0	0
2026-09-18	2150	0	CALL	0	1	40.07	FALSE	0	0
2026-09-18	2160	312.3	CALL	0	1	40.01	FALSE	0	0
2026-09-18	2170	0	CALL	0	0	39.98	FALSE	0	0
2026-09-18	2180	424	CALL	0	1	39.59	FALSE	0	0
2026-09-18	2190	413.1	CALL	0	0	39.31	FALSE	0	0
2026-09-18	2200	220.03	CALL	0	57	39.82	FALSE	0	0
2026-09-18	2210	0	CALL	0	0	39.74	FALSE	0	0
2026-09-18	2220	212.11	CALL	0	2	39.72	FALSE	0	0
2026-09-18	2230	0	CALL	0	0	39.68	FALSE	0	0
2026-09-18	2240	0	CALL	0	0	39.6	FALSE	0	0
2026-09-18	2250	196	CALL	0	3	39.14	FALSE	0	0
2026-09-18	2260	0	CALL	0	0	39.52	FALSE	0	0
2026-09-18	2270	0	CALL	0	0	39.14	FALSE	0	0
2026-09-18	2280	0	CALL	0	0	39.4	FALSE	0	0
2026-09-18	2300	174.26	CALL	0	17	39	FALSE	0	0
2026-09-18	2320	164.5	CALL	0	4	39.4	FALSE	0	0
2026-09-18	2340	407.6	CALL	0	0	39.34	FALSE	0	0
2026-09-18	2360	364.65	CALL	0	1	38.81	FALSE	0	0
2026-09-18	2380	0	CALL	0	0	38.69	FALSE	0	0
2026-09-18	2400	138.69	CALL	0	23	38.89	FALSE	0	0
2026-09-18	2420	400.26	CALL	0	1	38.81	FALSE	0	0
2026-09-18	2440	441.68	CALL	0	1	38.59	FALSE	0	0
2026-09-18	2460	117.23	CALL	0	10	38.22	FALSE	0	0
2026-09-18	2480	395.1	CALL	0	11	38.81	FALSE	0	0
2026-09-18	2500	110.1	CALL	1	18	38.69	FALSE	110.1	0
2026-09-18	2600	90	CALL	0	41	38.28	FALSE	0	0
2026-09-18	2700	77.1	CALL	0	68	37.87	FALSE	0	0
2026-09-18	2800	62.8	CALL	0	8	37.61	FALSE	0	0
2026-09-18	2900	50.95	CALL	0	50	37.3	FALSE	0	0
2026-09-18	3000	67.7	CALL	0	7	37.19	FALSE	0	0
2026-09-18	3100	33.3	CALL	0	2	37.15	FALSE	0	0
2026-09-18	3200	27.3	CALL	0	4	37.16	FALSE	0	0
2026-09-18	3300	38.05	CALL	0	1	37.16	FALSE	0	0
2026-09-18	3400	86.6	CALL	0	5	37.19	FALSE	0	0
2026-09-18	3500	15.68	CALL	0	2	37.27	FALSE	0	0
2026-09-18	3600	12.5	CALL	0	3	37.33	FALSE	0	0
2026-09-18	3700	21.05	CALL	0	2	37.41	FALSE	0	0
2026-09-18	3800	10.5	CALL	0	4	39.91	FALSE	0	0
2026-09-18	960	0	PUT	0	0	54.02	FALSE	0	0
2026-09-18	980	0	PUT	0	0	53.33	FALSE	0	0
2026-09-18	1000	0	PUT	0	0	52.64	FALSE	0	0
2026-09-18	1020	0	PUT	0	0	52.02	FALSE	0	0
2026-09-18	1040	0	PUT	0	0	50.23	FALSE	0	0
2026-09-18	1060	0	PUT	0	0	47.36	FALSE	0	0
2026-09-18	1080	0	PUT	0	0	46.97	FALSE	0	0
2026-09-18	1100	0	PUT	0	0	46.7	FALSE	0	0
2026-09-18	1120	0	PUT	0	0	46.41	FALSE	0	0
2026-09-18	1140	0	PUT	0	0	46.13	FALSE	0	0
2026-09-18	1160	0	PUT	0	0	45.91	FALSE	0	0
2026-09-18	1180	20.91	PUT	0	21	45.63	FALSE	0	0
2026-09-18	1200	25.49	PUT	0	4	45.4	FALSE	0	0
2026-09-18	1220	0	PUT	0	0	45.17	FALSE	0	0
2026-09-18	1240	28.26	PUT	0	1	44.93	FALSE	0	0
2026-09-18	1260	0	PUT	0	0	44.72	FALSE	0	0
2026-09-18	1280	0	PUT	0	0	44.5	FALSE	0	0
2026-09-18	1300	0	PUT	0	0	44.29	FALSE	0	0
2026-09-18	1320	43.75	PUT	0	1	44.08	FALSE	0	0
2026-09-18	1340	0	PUT	0	0	43.87	FALSE	0	0
2026-09-18	1360	50.2	PUT	0	1	43.68	FALSE	0	0
2026-09-18	1380	0	PUT	0	0	43.47	FALSE	0	0
2026-09-18	1400	53.11	PUT	0	6	43.29	FALSE	0	0
2026-09-18	1420	0	PUT	0	0	43.11	FALSE	0	0
2026-09-18	1440	0	PUT	0	0	42.93	FALSE	0	0
2026-09-18	1460	0	PUT	0	0	42.74	FALSE	0	0
2026-09-18	1480	83	PUT	0	52	42.56	FALSE	0	0
2026-09-18	1500	65	PUT	0	9	42.39	FALSE	0	0
2026-09-18	1520	59.82	PUT	0	50	42.22	FALSE	0	0
2026-09-18	1540	88.13	PUT	0	3	42.06	FALSE	0	0
2026-09-18	1560	89	PUT	0	6	41.91	FALSE	0	0
2026-09-18	1580	83.6	PUT	0	1	41.75	FALSE	0	0
2026-09-18	1600	104	PUT	0	50	41.6	FALSE	0	0
2026-09-18	1620	103.2	PUT	0	1	41.45	FALSE	0	0
2026-09-18	1640	110	PUT	0	3	40.95	FALSE	0	0
2026-09-18	1660	107	PUT	1	2	40.59	FALSE	107	0
2026-09-18	1680	130	PUT	0	6	40.65	FALSE	0	0
2026-09-18	1700	130	PUT	0	5	40.74	FALSE	0	0
2026-09-18	1720	176.75	PUT	0	2	40.59	FALSE	0	0
2026-09-18	1740	136.24	PUT	1	4	40.61	FALSE	136.24	0
2026-09-18	1760	120.84	PUT	0	4	40.5	FALSE	0	0
2026-09-18	1780	127.02	PUT	0	2	40.02	FALSE	0	0
2026-09-18	1800	159.46	PUT	0	139	40.26	FALSE	0	0
2026-09-18	1820	141.11	PUT	0	1	39.99	FALSE	0	0
2026-09-18	1840	201.68	PUT	0	52	39.85	FALSE	0	0
2026-09-18	1860	145	PUT	0	4	39.59	FALSE	0	0
2026-09-18	1880	219.4	PUT	0	3	39.43	FALSE	0	0
2026-09-18	1900	213.67	PUT	0	16	39.37	FALSE	0	0
2026-09-18	1920	240.4	PUT	0	36	39.15	FALSE	0	0
2026-09-18	1940	182.6	PUT	0	1	39.16	FALSE	0	0
2026-09-18	1960	193	PUT	0	10	38.83	FALSE	0	0
2026-09-18	1980	132.56	PUT	0	11	39.13	TRUE	0	0
2026-09-18	1990	265.06	PUT	0	20	38.85	TRUE	0	0
2026-09-18	2000	247.8	PUT	3	28	38.83	TRUE	247.8	0
2026-09-18	2010	0	PUT	0	0	38.65	TRUE	0	0
2026-09-18	2020	280	PUT	0	20	38.7	TRUE	0	0
2026-09-18	2030	175.46	PUT	0	10	38.45	TRUE	0	0
2026-09-18	2040	308.17	PUT	0	110	38.35	TRUE	0	0
2026-09-18	2050	265.38	PUT	0	1	38.68	TRUE	0	0
2026-09-18	2060	275.6	PUT	0	12	38.83	TRUE	0	0
2026-09-18	2070	322.6	PUT	0	53	38.57	TRUE	0	0
2026-09-18	2080	0	PUT	0	0	38.66	TRUE	0	0
2026-09-18	2090	0	PUT	0	0	38.34	TRUE	0	0
2026-09-18	2100	292.38	PUT	0	7	38.02	TRUE	0	0
2026-09-18	2110	256.3	PUT	0	11	37.99	TRUE	0	0
2026-09-18	2120	191.86	PUT	0	10	38.4	TRUE	0	0
2026-09-18	2130	308.52	PUT	0	15	38.34	TRUE	0	0
2026-09-18	2140	326.55	PUT	0	0	38.32	TRUE	0	0
2026-09-18	2150	333.3	PUT	0	13	38.31	TRUE	0	0
2026-09-18	2160	0	PUT	0	0	38.21	TRUE	0	0
2026-09-18	2170	314	PUT	0	1	38.14	TRUE	0	0
2026-09-18	2180	0	PUT	0	0	38.14	TRUE	0	0
2026-09-18	2190	344	PUT	0	2	38.04	TRUE	0	0
2026-09-18	2200	372.29	PUT	0	1	37.99	TRUE	0	0
2026-09-18	2210	433.97	PUT	0	1	38.14	TRUE	0	0
2026-09-18	2220	259.4	PUT	0	11	37.89	TRUE	0	0
2026-09-18	2230	309.53	PUT	0	1	37.75	TRUE	0	0
2026-09-18	2240	268.7	PUT	0	11	37.7	TRUE	0	0
2026-09-18	2250	389.02	PUT	0	11	37.63	TRUE	0	0
2026-09-18	2260	278.1	PUT	0	1	37.71	TRUE	0	0
2026-09-18	2270	380	PUT	0	4	37.76	TRUE	0	0
2026-09-18	2280	289.3	PUT	0	1	37.47	TRUE	0	0
2026-09-18	2300	440.76	PUT	0	1	37.25	TRUE	0	0
2026-09-18	2320	443.54	PUT	1	1	37.24	TRUE	443.54	0
2026-09-18	2340	532	PUT	0	2	37.1	TRUE	0	0
2026-09-18	2360	0	PUT	0	0	37.34	TRUE	0	0
2026-09-18	2380	338.3	PUT	0	1	37.22	TRUE	0	0
2026-09-18	2400	493.98	PUT	0	2	37.01	TRUE	0	0
2026-09-18	2420	359.3	PUT	0	1	36.96	TRUE	0	0
2026-09-18	2440	303.51	PUT	0	1	37.01	TRUE	0	0
2026-09-18	2460	0	PUT	0	0	36.83	TRUE	0	0
2026-09-18	2480	0	PUT	0	0	36.38	TRUE	0	0
2026-09-18	2500	581.43	PUT	0	1	36.14	TRUE	0	0
2026-09-18	2600	665	PUT	0	2	35.66	TRUE	0	0
2026-09-18	2700	0	PUT	0	0	36	TRUE	0	0
2026-09-18	2800	0	PUT	0	0	35.63	TRUE	0	0
2026-09-18	2900	0	PUT	0	0	34.37	TRUE	0	0
2026-09-18	3000	1052.59	PUT	0	1	0	TRUE	0	0
2026-09-18	3100	0	PUT	0	0	0	TRUE	0	0
2026-09-18	3200	0	PUT	0	0	0	TRUE	0	0
2026-09-18	3300	0	PUT	0	0	40.95	TRUE	0	0
2026-09-18	3400	0	PUT	0	0	42.82	TRUE	0	0
2026-09-18	3500	0	PUT	0	0	44.53	TRUE	0	0
2026-09-18	3600	0	PUT	0	0	46.33	TRUE	0	0
2026-09-18	3700	0	PUT	0	0	0	TRUE	0	0
2026-09-18	3800	0	PUT	0	0	49.94	TRUE	0	0
2026-12-18	800	1208	CALL	0	5	54.29	TRUE	0	0
2026-12-18	820	0	CALL	0	8	52.3	TRUE	0	0
2026-12-18	840	0	CALL	0	6	54.14	TRUE	0	0
2026-12-18	860	0	CALL	0	3	52.28	TRUE	0	0
2026-12-18	880	0	CALL	0	4	52.12	TRUE	0	0
2026-12-18	900	0	CALL	0	3	53.33	TRUE	0	0
2026-12-18	920	0	CALL	0	1	51.6	TRUE	0	0
2026-12-18	940	0	CALL	0	0	49.91	TRUE	0	0
2026-12-18	960	1256	CALL	0	1	50.88	TRUE	0	0
2026-12-18	980	0	CALL	0	0	49.26	TRUE	0	0
2026-12-18	1000	1076.26	CALL	0	0	50.01	TRUE	0	0
2026-12-18	1020	0	CALL	0	0	48.45	TRUE	0	0
2026-12-18	1040	0	CALL	0	2	49.03	TRUE	0	0
2026-12-18	1060	0	CALL	0	0	48.5	TRUE	0	0
2026-12-18	1080	0	CALL	0	0	47.96	TRUE	0	0
2026-12-18	1100	0	CALL	0	1	48.27	TRUE	0	0
2026-12-18	1120	0	CALL	0	1	46.82	TRUE	0	0
2026-12-18	1140	0	CALL	0	0	47.04	TRUE	0	0
2026-12-18	1160	0	CALL	0	0	47.17	TRUE	0	0
2026-12-18	1180	0	CALL	0	0	46.5	TRUE	0	0
2026-12-18	1200	1077	CALL	0	2	45.83	TRUE	0	0
2026-12-18	1220	0	CALL	0	0	45.83	TRUE	0	0
2026-12-18	1240	0	CALL	0	0	45.77	TRUE	0	0
2026-12-18	1260	0	CALL	0	0	45.65	TRUE	0	0
2026-12-18	1280	0	CALL	0	0	45.5	TRUE	0	0
2026-12-18	1300	983.2	CALL	0	2	45.3	TRUE	0	0
2026-12-18	1320	0	CALL	0	1	45.06	TRUE	0	0
2026-12-18	1340	0	CALL	0	1	44.79	TRUE	0	0
2026-12-18	1360	0	CALL	0	0	44.49	TRUE	0	0
2026-12-18	1380	0	CALL	0	0	45.62	TRUE	0	0
2026-12-18	1400	700.25	CALL	25	0	45.73	TRUE	700.25	0
2026-12-18	1420	684.95	CALL	25	0	45.45	TRUE	684.95	0
2026-12-18	1440	672.93	CALL	0	1	44.79	TRUE	0	0
2026-12-18	1460	1267.7	CALL	0	2	44.74	TRUE	0	0
2026-12-18	1480	650	CALL	0	4	44.25	TRUE	0	0
2026-12-18	1500	669	CALL	0	4	44.54	TRUE	0	0
2026-12-18	1520	0	CALL	0	1	43.4	TRUE	0	0
2026-12-18	1540	0	CALL	0	0	43.43	TRUE	0	0
2026-12-18	1560	0	CALL	0	9	43.23	TRUE	0	0
2026-12-18	1580	658	CALL	0	12	43.93	TRUE	0	0
2026-12-18	1600	548.94	CALL	0	6	43.86	TRUE	0	0
2026-12-18	1620	0	CALL	0	0	44.16	TRUE	0	0
2026-12-18	1640	0	CALL	0	2	42.7	TRUE	0	0
2026-12-18	1660	0	CALL	0	2	42.64	TRUE	0	0
2026-12-18	1680	0	CALL	0	2	42.58	TRUE	0	0
2026-12-18	1700	528.8	CALL	0	11	42.42	TRUE	0	0
2026-12-18	1720	961.37	CALL	0	6	42.37	TRUE	0	0
2026-12-18	1740	474.25	CALL	0	9	42.2	TRUE	0	0
2026-12-18	1760	423.15	CALL	0	2	42.1	TRUE	0	0
2026-12-18	1780	0	CALL	0	1	42.03	TRUE	0	0
2026-12-18	1800	453.3	CALL	0	10	42.11	TRUE	0	0
2026-12-18	1820	0	CALL	0	4	41.77	TRUE	0	0
2026-12-18	1840	768.9	CALL	0	6	41.75	TRUE	0	0
2026-12-18	1860	0	CALL	0	1	42.56	TRUE	0	0
2026-12-18	1880	394	CALL	3	3	42.2	TRUE	394	0
2026-12-18	1900	360	CALL	0	16	41.84	TRUE	0	0
2026-12-18	1920	379	CALL	0	3	41.46	TRUE	0	0
2026-12-18	1940	612	CALL	0	2	41.35	TRUE	0	0
2026-12-18	1960	360.24	CALL	0	2	41.26	TRUE	0	0
2026-12-18	1980	354	CALL	0	0	41.59	FALSE	0	0
2026-12-18	2000	336.12	CALL	10	39	41.7	FALSE	336.12	0
2026-12-18	2020	301	CALL	0	1	41.61	FALSE	0	0
2026-12-18	2040	292.8	CALL	0	1	40.74	FALSE	0	0
2026-12-18	2060	284.6	CALL	0	6	40.69	FALSE	0	0
2026-12-18	2080	417.7	CALL	0	6	40.58	FALSE	0	0
2026-12-18	2100	301.6	CALL	0	9	40.49	FALSE	0	0
2026-12-18	2120	301.91	CALL	0	41	40.41	FALSE	0	0
2026-12-18	2140	281.95	CALL	1	13	41.81	FALSE	281.95	0
2026-12-18	2160	246.9	CALL	0	21	40.82	FALSE	0	0
2026-12-18	2180	239.8	CALL	0	16	40.16	FALSE	0	0
2026-12-18	2200	258	CALL	0	10	40.08	FALSE	0	0
2026-12-18	2220	263.32	CALL	0	8	40	FALSE	0	0
2026-12-18	2240	219.7	CALL	0	10	39.88	FALSE	0	0
2026-12-18	2260	236.84	CALL	0	7	39.84	FALSE	0	0
2026-12-18	2280	378.08	CALL	0	12	39.94	FALSE	0	0
2026-12-18	2300	217.3	CALL	21	12	40.27	FALSE	217.3	0
2026-12-18	2320	0	CALL	0	10	40.13	FALSE	0	0
2026-12-18	2340	500	CALL	0	13	39.53	FALSE	0	0
2026-12-18	2360	430.34	CALL	0	24	39.39	FALSE	0	0
2026-12-18	2380	249.42	CALL	0	12	39.59	FALSE	0	0
2026-12-18	2400	184.3	CALL	12	39	39.6	FALSE	184.3	0
2026-12-18	2420	165.4	CALL	0	27	39.64	FALSE	0	0
2026-12-18	2440	268.69	CALL	0	25	39.05	FALSE	0	0
2026-12-18	2460	323.5	CALL	0	26	39.08	FALSE	0	0
2026-12-18	2480	184.2	CALL	0	25	39.51	FALSE	0	0
2026-12-18	2500	159.15	CALL	20	52	39.51	FALSE	-14.71	-0.08
2026-12-18	2600	151.21	CALL	0	25	39.06	FALSE	0	0
2026-12-18	2700	115.05	CALL	1	41	38.9	FALSE	115.05	0
2026-12-18	2800	106	CALL	0	10	38.65	FALSE	0	0
2026-12-18	2900	115	CALL	0	9	38.41	FALSE	0	0
2026-12-18	3000	69.2	CALL	1	26	38.15	FALSE	69.2	0
2026-12-18	3100	57.63	CALL	0	14	38.14	FALSE	0	0
2026-12-18	3200	45.6	CALL	0	71	37.72	FALSE	0	0
2026-12-18	3300	60	CALL	0	15	37.61	FALSE	0	0
2026-12-18	3400	44	CALL	0	13	37.69	FALSE	0	0
2026-12-18	3500	47	CALL	0	5	37.65	FALSE	0	0
2026-12-18	3600	57	CALL	0	3	37.69	FALSE	0	0
2026-12-18	3700	22.11	CALL	1	74	37.8	FALSE	22.11	0
2026-12-18	3800	39	CALL	0	9	37.78	FALSE	0	0
2026-12-18	800	8.05	PUT	0	10	61.9	FALSE	0	0
2026-12-18	820	0	PUT	0	0	55.1	FALSE	0	0
2026-12-18	840	5.85	PUT	0	1	54.28	FALSE	0	0
2026-12-18	860	12.4	PUT	0	10	53.49	FALSE	0	0
2026-12-18	880	5.3	PUT	0	6	52.72	FALSE	0	0
2026-12-18	900	5.9	PUT	0	12	51.98	FALSE	0	0
2026-12-18	920	6.5	PUT	0	3	51.34	FALSE	0	0
2026-12-18	940	7.2	PUT	0	1	50.69	FALSE	0	0
2026-12-18	960	8.2	PUT	0	2	50.12	FALSE	0	0
2026-12-18	980	8.8	PUT	0	14	47.94	FALSE	0	0
2026-12-18	1000	20.17	PUT	0	21	47.66	FALSE	0	0
2026-12-18	1020	10.7	PUT	0	3	47.39	FALSE	0	0
2026-12-18	1040	11.7	PUT	0	1	47.13	FALSE	0	0
2026-12-18	1060	12.7	PUT	0	4	46.9	FALSE	0	0
2026-12-18	1080	21.73	PUT	0	6	46.64	FALSE	0	0
2026-12-18	1100	16.4	PUT	0	3	46.41	FALSE	0	0
2026-12-18	1120	24.07	PUT	0	1	46.18	FALSE	0	0
2026-12-18	1140	19.2	PUT	0	1	45.96	FALSE	0	0
2026-12-18	1160	0	PUT	0	0	45.76	FALSE	0	0
2026-12-18	1180	0	PUT	0	2	45.51	FALSE	0	0
2026-12-18	1200	46	PUT	0	11	45.31	FALSE	0	0
2026-12-18	1220	0	PUT	0	11	45.09	FALSE	0	0
2026-12-18	1240	43.3	PUT	0	12	44.91	FALSE	0	0
2026-12-18	1260	52.49	PUT	0	11	44.68	FALSE	0	0
2026-12-18	1280	50	PUT	0	3	44.53	FALSE	0	0
2026-12-18	1300	51.33	PUT	0	6	44.34	FALSE	0	0
2026-12-18	1320	31	PUT	0	39	44.13	FALSE	0	0
2026-12-18	1340	0	PUT	0	2	43.93	FALSE	0	0
2026-12-18	1360	0	PUT	0	1	43.78	FALSE	0	0
2026-12-18	1380	46.16	PUT	0	12	43.57	FALSE	0	0
2026-12-18	1400	70	PUT	0	10	42.81	FALSE	0	0
2026-12-18	1420	78.84	PUT	0	6	42.53	FALSE	0	0
2026-12-18	1440	92	PUT	0	10	42.91	FALSE	0	0
2026-12-18	1460	72.8	PUT	0	9	43.02	FALSE	0	0
2026-12-18	1480	87.4	PUT	1	6	42.32	FALSE	87.4	0
2026-12-18	1500	92	PUT	0	84	42.35	FALSE	0	0
2026-12-18	1520	101	PUT	0	3	42.52	FALSE	0	0
2026-12-18	1540	141	PUT	0	3	42.4	FALSE	0	0
2026-12-18	1560	0	PUT	0	7	42.25	FALSE	0	0
2026-12-18	1580	126.6	PUT	0	2	41.63	FALSE	0	0
2026-12-18	1600	116	PUT	1	14	40.72	FALSE	116	0
2026-12-18	1620	144	PUT	0	2	41.6	FALSE	0	0
2026-12-18	1640	120	PUT	0	11	41.49	FALSE	0	0
2026-12-18	1660	145.65	PUT	0	2	41.62	FALSE	0	0
2026-12-18	1680	152.65	PUT	0	2	41.5	FALSE	0	0
2026-12-18	1700	167.38	PUT	0	9	41.39	FALSE	0	0
2026-12-18	1720	0	PUT	0	1	41.3	FALSE	0	0
2026-12-18	1740	0	PUT	0	0	41.17	FALSE	0	0
2026-12-18	1760	134	PUT	0	2	41.06	FALSE	0	0
2026-12-18	1780	114.34	PUT	0	7	40.95	FALSE	0	0
2026-12-18	1800	185.5	PUT	0	21	40.85	FALSE	0	0
2026-12-18	1820	238.8	PUT	0	2	40.7	FALSE	0	0
2026-12-18	1840	202.05	PUT	0	5	40.65	FALSE	0	0
2026-12-18	1860	209.25	PUT	0	25	40.28	FALSE	0	0
2026-12-18	1880	285.1	PUT	0	3	39.98	FALSE	0	0
2026-12-18	1900	275.7	PUT	0	13	40.04	FALSE	0	0
2026-12-18	1920	218.8	PUT	0	3	40.3	FALSE	0	0
2026-12-18	1940	222	PUT	0	6	40.17	FALSE	0	0
2026-12-18	1960	281.48	PUT	0	16	40.07	FALSE	0	0
2026-12-18	1980	295	PUT	0	4	39.69	TRUE	0	0
2026-12-18	2000	275.1	PUT	0	49	39.72	TRUE	0	0
2026-12-18	2020	315.04	PUT	0	5	39.5	TRUE	0	0
2026-12-18	2040	325	PUT	0	5	39.53	TRUE	0	0
2026-12-18	2060	336.58	PUT	0	5	39.66	TRUE	0	0
2026-12-18	2080	347.58	PUT	0	11	39.56	TRUE	0	0
2026-12-18	2100	359.67	PUT	0	21	39.54	TRUE	0	0
2026-12-18	2120	371.19	PUT	0	6	38.92	TRUE	0	0
2026-12-18	2140	382.41	PUT	0	2	38.87	TRUE	0	0
2026-12-18	2160	258	PUT	0	1	38.79	TRUE	0	0
2026-12-18	2180	0	PUT	0	1	38.95	TRUE	0	0
2026-12-18	2200	369.4	PUT	0	53	39.09	TRUE	0	0
2026-12-18	2220	373.8	PUT	0	13	38.94	TRUE	0	0
2026-12-18	2240	314.77	PUT	0	6	39.02	TRUE	0	0
2026-12-18	2260	324.65	PUT	0	30	38.82	TRUE	0	0
2026-12-18	2280	504	PUT	0	3	38.6	TRUE	0	0
2026-12-18	2300	525.61	PUT	0	1	38.62	TRUE	0	0
2026-12-18	2320	473.07	PUT	0	1	38.34	TRUE	0	0
2026-12-18	2340	0	PUT	0	0	38.31	TRUE	0	0
2026-12-18	2360	299	PUT	0	2	38.26	TRUE	0	0
2026-12-18	2380	0	PUT	0	0	37.62	TRUE	0	0
2026-12-18	2400	335.15	PUT	0	2	37.79	TRUE	0	0
2026-12-18	2420	0	PUT	0	0	37.65	TRUE	0	0
2026-12-18	2440	350.7	PUT	0	1	37.78	TRUE	0	0
2026-12-18	2460	0	PUT	0	0	37.6	TRUE	0	0
2026-12-18	2480	557	PUT	0	7	37.1	TRUE	0	0
2026-12-18	2500	609.99	PUT	0	5	37.16	TRUE	0	0
2026-12-18	2600	671.03	PUT	0	50	36.48	TRUE	0	0
2026-12-18	2700	684.64	PUT	0	1	36.11	TRUE	0	0
2026-12-18	2800	588	PUT	0	1	35.34	TRUE	0	0
2026-12-18	2900	0	PUT	0	1	34.46	TRUE	0	0
2026-12-18	3000	1058.09	PUT	0	11	33.14	TRUE	0	0
2026-12-18	3100	0	PUT	0	2	0	TRUE	0	0
2026-12-18	3200	0	PUT	0	0	37.01	TRUE	0	0
2026-12-18	3300	960.6	PUT	0	0	38.84	TRUE	0	0
2026-12-18	3400	0	PUT	0	0	40.61	TRUE	0	0
2026-12-18	3500	0	PUT	0	0	42.31	TRUE	0	0
2026-12-18	3600	0	PUT	0	0	43.96	TRUE	0	0
2026-12-18	3700	0	PUT	0	0	45.56	TRUE	0	0
2026-12-18	3800	0	PUT	0	0	47.11	TRUE	0	0
2027-01-15	840	0	CALL	0	2	52.65	TRUE	0	0
2027-01-15	860	0	CALL	0	0	53.85	TRUE	0	0
2027-01-15	880	0	CALL	0	0	52.08	TRUE	0	0
2027-01-15	900	1130	CALL	0	2	50.36	TRUE	0	0
2027-01-15	920	0	CALL	0	0	51.32	TRUE	0	0
2027-01-15	940	0	CALL	0	0	49.67	TRUE	0	0
2027-01-15	960	0	CALL	0	0	50.42	TRUE	0	0
2027-01-15	980	0	CALL	0	0	48.84	TRUE	0	0
2027-01-15	1000	1050.06	CALL	0	6	49.42	TRUE	0	0
2027-01-15	1020	0	CALL	0	0	48.88	TRUE	0	0
2027-01-15	1040	0	CALL	0	0	48.33	TRUE	0	0
2027-01-15	1060	0	CALL	0	0	48.65	TRUE	0	0
2027-01-15	1080	0	CALL	0	0	47.19	TRUE	0	0
2027-01-15	1100	0	CALL	0	0	47.48	TRUE	0	0
2027-01-15	1120	1320	CALL	0	1	47.5	TRUE	0	0
2027-01-15	1140	0	CALL	0	0	46.89	TRUE	0	0
2027-01-15	1160	860.36	CALL	0	4	46.22	TRUE	0	0
2027-01-15	1180	0	CALL	0	0	46.22	TRUE	0	0
2027-01-15	1200	880.9	CALL	0	2	46.17	TRUE	0	0
2027-01-15	1220	0	CALL	0	0	46.07	TRUE	0	0
2027-01-15	1240	1352.26	CALL	0	1	45.92	TRUE	0	0
2027-01-15	1260	770	CALL	0	3	46.84	TRUE	0	0
2027-01-15	1280	802.35	CALL	3	1	47.2	TRUE	802.35	0
2027-01-15	1300	817.65	CALL	0	30	46.28	TRUE	0	0
2027-01-15	1320	801.75	CALL	0	30	45.96	TRUE	0	0
2027-01-15	1340	755	CALL	3	3	46.33	TRUE	755	0
2027-01-15	1360	0	CALL	0	0	45.24	TRUE	0	0
2027-01-15	1380	0	CALL	0	0	45.61	TRUE	0	0
2027-01-15	1400	725.92	CALL	0	3	44.88	TRUE	0	0
2027-01-15	1420	0	CALL	0	1	45.05	TRUE	0	0
2027-01-15	1440	0	CALL	0	0	43.98	TRUE	0	0
2027-01-15	1460	0	CALL	0	0	43.65	TRUE	0	0
2027-01-15	1480	0	CALL	0	0	43.8	TRUE	0	0
2027-01-15	1500	655.58	CALL	0	13	44.52	TRUE	0	0
2027-01-15	1520	959.23	CALL	0	1	44.22	TRUE	0	0
2027-01-15	1540	0	CALL	0	0	43.79	TRUE	0	0
2027-01-15	1560	0	CALL	0	0	43.11	TRUE	0	0
2027-01-15	1580	1199.47	CALL	0	2	43.16	TRUE	0	0
2027-01-15	1600	700.95	CALL	0	9	42.74	TRUE	0	0
2027-01-15	1620	0	CALL	0	0	42.69	TRUE	0	0
2027-01-15	1640	0	CALL	0	4	42.65	TRUE	0	0
2027-01-15	1660	995.87	CALL	0	1	42.58	TRUE	0	0
2027-01-15	1680	0	CALL	0	11	43.13	TRUE	0	0
2027-01-15	1700	535	CALL	0	24	42.82	TRUE	0	0
2027-01-15	1720	460	CALL	0	125	42.85	TRUE	0	0
2027-01-15	1740	483.9	CALL	2	8	42.97	TRUE	483.9	0
2027-01-15	1760	575	CALL	0	6	42.57	TRUE	0	0
2027-01-15	1780	0	CALL	0	15	42.26	TRUE	0	0
2027-01-15	1800	454.91	CALL	0	27	42.18	TRUE	0	0
2027-01-15	1820	651	CALL	0	11	42.51	TRUE	0	0
2027-01-15	1840	0	CALL	0	14	41.51	TRUE	0	0
2027-01-15	1860	0	CALL	0	18	41.41	TRUE	0	0
2027-01-15	1880	428.35	CALL	0	8	41.32	TRUE	0	0
2027-01-15	1900	401.91	CALL	0	38	41.67	TRUE	0	0
2027-01-15	1920	361	CALL	0	6	41.28	TRUE	0	0
2027-01-15	1940	387.9	CALL	0	14	41.09	TRUE	0	0
2027-01-15	1960	388.6	CALL	0	5	41.09	TRUE	0	0
2027-01-15	1980	376.65	CALL	0	5	40.88	FALSE	0	0
2027-01-15	1990	382.13	CALL	0	11	41.21	FALSE	0	0
2027-01-15	2000	347.02	CALL	13	109	41.34	FALSE	-17.98	-0.05
2027-01-15	2010	364.8	CALL	0	3	41.36	FALSE	0	0
2027-01-15	2020	0	CALL	0	1	40.66	FALSE	0	0
2027-01-15	2030	0	CALL	0	0	40.62	FALSE	0	0
2027-01-15	2040	496.1	CALL	0	49	41.44	FALSE	0	0
2027-01-15	2050	330.3	CALL	0	10	41.03	FALSE	0	0
2027-01-15	2060	365	CALL	0	2	41.14	FALSE	0	0
2027-01-15	2070	404.93	CALL	0	10	40.48	FALSE	0	0
2027-01-15	2080	410	CALL	0	10	40.41	FALSE	0	0
2027-01-15	2090	680	CALL	0	14	40.74	FALSE	0	0
2027-01-15	2100	300.37	CALL	1	15	40.5	FALSE	300.37	0
2027-01-15	2110	278.58	CALL	0	11	40.84	FALSE	0	0
2027-01-15	2120	274.55	CALL	0	19	40.24	FALSE	0	0
2027-01-15	2130	487	CALL	0	11	40.2	FALSE	0	0
2027-01-15	2140	408.93	CALL	0	16	40.16	FALSE	0	0
2027-01-15	2150	317	CALL	0	25	40.12	FALSE	0	0
2027-01-15	2160	298.35	CALL	0	22	40.08	FALSE	0	0
2027-01-15	2170	398.54	CALL	0	23	40.04	FALSE	0	0
2027-01-15	2180	487	CALL	0	24	40	FALSE	0	0
2027-01-15	2190	801	CALL	0	10	39.96	FALSE	0	0
2027-01-15	2200	262.12	CALL	1	26	40.21	FALSE	262.12	0
2027-01-15	2210	433.32	CALL	0	2	40.24	FALSE	0	0
2027-01-15	2220	453.73	CALL	0	7	39.84	FALSE	0	0
2027-01-15	2230	0	CALL	0	3	39.78	FALSE	0	0
2027-01-15	2240	512.4	CALL	0	9	40.03	FALSE	0	0
2027-01-15	2250	258.48	CALL	0	4	39.96	FALSE	0	0
2027-01-15	2260	342	CALL	0	7	40.04	FALSE	0	0
2027-01-15	2270	257.37	CALL	0	2	39.5	FALSE	0	0
2027-01-15	2280	254.87	CALL	0	10	39.89	FALSE	0	0
2027-01-15	2300	227.6	CALL	21	26	39.88	FALSE	227.6	0
2027-01-15	2320	240.13	CALL	0	16	39.72	FALSE	0	0
2027-01-15	2340	198.9	CALL	0	17	39.18	FALSE	0	0
2027-01-15	2360	441.34	CALL	0	30	39.24	FALSE	0	0
2027-01-15	2380	470	CALL	0	26	39.47	FALSE	0	0
2027-01-15	2400	194.5	CALL	13	116	39.26	FALSE	194.5	0
2027-01-15	2420	200.65	CALL	0	75	39.29	FALSE	0	0
2027-01-15	2440	206.8	CALL	0	29	38.93	FALSE	0	0
2027-01-15	2460	402	CALL	0	28	38.7	FALSE	0	0
2027-01-15	2480	162.9	CALL	0	39	39.16	FALSE	0	0
2027-01-15	2500	169.75	CALL	20	83	39.27	FALSE	-14.71	-0.08
2027-01-15	2600	160	CALL	0	151	38.43	FALSE	0	0
2027-01-15	2700	130	CALL	0	13	38.15	FALSE	0	0
2027-01-15	2800	109.8	CALL	0	24	38.4	FALSE	0	0
2027-01-15	2900	90.25	CALL	2	6	38.13	FALSE	90.25	0
2027-01-15	3000	78.78	CALL	1	25	38.27	FALSE	78.78	0
2027-01-15	3100	71.82	CALL	0	9	37.47	FALSE	0	0
2027-01-15	3200	54.01	CALL	0	64	37.43	FALSE	0	0
2027-01-15	3300	51.25	CALL	0	69	37.61	FALSE	0	0
2027-01-15	3400	44.25	CALL	1	6	38.36	FALSE	44.25	0
2027-01-15	3500	47	CALL	0	14	37.36	FALSE	0	0
2027-01-15	3600	35.7	CALL	0	58	37.39	FALSE	0	0
2027-01-15	3700	25.44	CALL	1	21	37.39	FALSE	25.44	0
2027-01-15	3800	27	CALL	0	35	38.13	FALSE	0	0
2027-01-15	840	11.75	PUT	0	24	53.01	FALSE	0	0
2027-01-15	860	10.35	PUT	0	1	52.64	FALSE	0	0
2027-01-15	880	0	PUT	0	4	53.58	FALSE	0	0
2027-01-15	900	13.11	PUT	0	3	51.27	FALSE	0	0
2027-01-15	920	17	PUT	0	3	50.63	FALSE	0	0
2027-01-15	940	19.09	PUT	0	3	49.99	FALSE	0	0
2027-01-15	960	13	PUT	0	30	47.7	FALSE	0	0
2027-01-15	980	21	PUT	0	11	47.37	FALSE	0	0
2027-01-15	1000	20.52	PUT	0	6	47.15	FALSE	0	0
2027-01-15	1020	0	PUT	0	2	46.87	FALSE	0	0
2027-01-15	1040	0	PUT	0	2	46.63	FALSE	0	0
2027-01-15	1060	30.92	PUT	0	11	46.39	FALSE	0	0
2027-01-15	1080	29.87	PUT	0	11	46.15	FALSE	0	0
2027-01-15	1100	32.25	PUT	0	10	45.93	FALSE	0	0
2027-01-15	1120	30	PUT	0	6	45.7	FALSE	0	0
2027-01-15	1140	34	PUT	0	3	45.5	FALSE	0	0
2027-01-15	1160	0	PUT	0	1	45.27	FALSE	0	0
2027-01-15	1180	45.69	PUT	0	1	45.05	FALSE	0	0
2027-01-15	1200	43.49	PUT	0	18	44.82	FALSE	0	0
2027-01-15	1220	51.94	PUT	0	11	44.66	FALSE	0	0
2027-01-15	1240	0	PUT	0	1	44.46	FALSE	0	0
2027-01-15	1260	0	PUT	0	10	44.14	FALSE	0	0
2027-01-15	1280	0	PUT	0	1	43.83	FALSE	0	0
2027-01-15	1300	57.3	PUT	0	15	43.68	FALSE	0	0
2027-01-15	1320	72.9	PUT	0	2	43.71	FALSE	0	0
2027-01-15	1340	61.5	PUT	0	20	43.31	FALSE	0	0
2027-01-15	1360	0	PUT	0	1	43.22	FALSE	0	0
2027-01-15	1380	98	PUT	0	2	42.96	FALSE	0	0
2027-01-15	1400	74.44	PUT	2	22	42.6	FALSE	74.44	0
2027-01-15	1420	72	PUT	0	34	42.65	FALSE	0	0
2027-01-15	1440	106.52	PUT	0	13	42.72	FALSE	0	0
2027-01-15	1460	88	PUT	0	28	42.58	FALSE	0	0
2027-01-15	1480	0	PUT	0	9	42.43	FALSE	0	0
2027-01-15	1500	106.96	PUT	0	93	42.16	FALSE	0	0
2027-01-15	1520	105.88	PUT	1	10	42.14	FALSE	105.88	0
2027-01-15	1540	70.5	PUT	0	11	41.87	FALSE	0	0
2027-01-15	1560	0	PUT	0	8	41.89	FALSE	0	0
2027-01-15	1580	108.2	PUT	0	6	41.76	FALSE	0	0
2027-01-15	1600	92.9	PUT	0	36	41.81	FALSE	0	0
2027-01-15	1620	0	PUT	0	5	41.5	FALSE	0	0
2027-01-15	1640	100	PUT	0	3	41.39	FALSE	0	0
2027-01-15	1660	145.18	PUT	0	10	41.26	FALSE	0	0
2027-01-15	1680	179.24	PUT	0	13	40.84	FALSE	0	0
2027-01-15	1700	161.77	PUT	2	173	40.77	FALSE	161.77	0
2027-01-15	1720	168.3	PUT	0	2	40.65	FALSE	0	0
2027-01-15	1740	208	PUT	0	3	40.45	FALSE	0	0
2027-01-15	1760	182.44	PUT	0	1	40.42	FALSE	0	0
2027-01-15	1780	171.9	PUT	0	4	40.28	FALSE	0	0
2027-01-15	1800	201	PUT	2	48	40.26	FALSE	201	0
2027-01-15	1820	185.45	PUT	0	17	40.05	FALSE	0	0
2027-01-15	1840	217.4	PUT	0	15	40.33	FALSE	0	0
2027-01-15	1860	221	PUT	0	11	40.22	FALSE	0	0
2027-01-15	1880	268.49	PUT	0	4	40.13	FALSE	0	0
2027-01-15	1900	237.56	PUT	0	18	40.03	FALSE	0	0
2027-01-15	1920	246.83	PUT	0	4	40	FALSE	0	0
2027-01-15	1940	255	PUT	0	1	39.85	FALSE	0	0
2027-01-15	1960	266.8	PUT	0	2	39.75	FALSE	0	0
2027-01-15	1980	0	PUT	0	2	39.79	TRUE	0	0
2027-01-15	1990	268.61	PUT	0	12	39.14	TRUE	0	0
2027-01-15	2000	291.66	PUT	2	84	38.9	TRUE	291.66	0
2027-01-15	2010	0	PUT	0	0	39.25	TRUE	0	0
2027-01-15	2020	0	PUT	0	0	39.6	TRUE	0	0
2027-01-15	2030	0	PUT	0	1	39.46	TRUE	0	0
2027-01-15	2040	299.78	PUT	0	3	39.12	TRUE	0	0
2027-01-15	2050	307.55	PUT	1	3	38.89	TRUE	307.55	0
2027-01-15	2060	328	PUT	0	2	38.99	TRUE	0	0
2027-01-15	2070	307.1	PUT	0	1	39.44	TRUE	0	0
2027-01-15	2080	241.54	PUT	0	12	39.28	TRUE	0	0
2027-01-15	2090	388.37	PUT	0	5	38.95	TRUE	0	0
2027-01-15	2100	389.58	PUT	0	22	38.69	TRUE	0	0
2027-01-15	2110	316	PUT	0	1	38.68	TRUE	0	0
2027-01-15	2120	0	PUT	0	0	39.18	TRUE	0	0
2027-01-15	2130	342.4	PUT	0	14	38.98	TRUE	0	0
2027-01-15	2140	339.1	PUT	0	16	38.88	TRUE	0	0
2027-01-15	2150	365.16	PUT	0	2	38.89	TRUE	0	0
2027-01-15	2160	384	PUT	0	44	38.81	TRUE	0	0
2027-01-15	2170	0	PUT	0	0	38.99	TRUE	0	0
2027-01-15	2180	302	PUT	0	5	38.71	TRUE	0	0
2027-01-15	2190	395.35	PUT	0	1	38.4	TRUE	0	0
2027-01-15	2200	390.1	PUT	0	51	38.41	TRUE	0	0
2027-01-15	2210	0	PUT	0	1	38.53	TRUE	0	0
2027-01-15	2220	311.75	PUT	0	10	38.71	TRUE	0	0
2027-01-15	2230	395.8	PUT	0	30	38.63	TRUE	0	0
2027-01-15	2240	322.13	PUT	0	5	38.54	TRUE	0	0
2027-01-15	2250	440.03	PUT	1	2	38.2	TRUE	440.03	0
2027-01-15	2260	331.85	PUT	0	30	38.1	TRUE	0	0
2027-01-15	2270	0	PUT	0	1	38.51	TRUE	0	0
2027-01-15	2280	336.45	PUT	0	1	37.89	TRUE	0	0
2027-01-15	2300	458	PUT	0	3	37.71	TRUE	0	0
2027-01-15	2320	287.85	PUT	0	25	37.92	TRUE	0	0
2027-01-15	2340	301	PUT	0	5	37.9	TRUE	0	0
2027-01-15	2360	307	PUT	0	1	37.86	TRUE	0	0
2027-01-15	2380	512.47	PUT	0	8	37.53	TRUE	0	0
2027-01-15	2400	515	PUT	0	66	37.43	TRUE	0	0
2027-01-15	2420	406.8	PUT	0	1	37.31	TRUE	0	0
2027-01-15	2440	538.48	PUT	0	1	37.72	TRUE	0	0
2027-01-15	2460	0	PUT	0	0	37.17	TRUE	0	0
2027-01-15	2480	337.7	PUT	0	8	36.82	TRUE	0	0
2027-01-15	2500	590.06	PUT	0	33	36.9	TRUE	0	0
2027-01-15	2600	673.1	PUT	0	25	36.36	TRUE	0	0
2027-01-15	2700	0	PUT	0	4	36.46	TRUE	0	0
2027-01-15	2800	577.56	PUT	0	2	35.2	TRUE	0	0
2027-01-15	2900	0	PUT	0	0	34.68	TRUE	0	0
2027-01-15	3000	903.75	PUT	0	1	34.33	TRUE	0	0
2027-01-15	3100	872	PUT	0	2	0	TRUE	0	0
2027-01-15	3200	1210.6	PUT	0	1	0	TRUE	0	0
2027-01-15	3300	986.74	PUT	0	0	37.83	TRUE	0	0
2027-01-15	3400	0	PUT	0	0	39.54	TRUE	0	0
2027-01-15	3500	0	PUT	0	0	41.2	TRUE	0	0
2027-01-15	3600	0	PUT	0	0	42.8	TRUE	0	0
2027-01-15	3700	0	PUT	0	0	44.36	TRUE	0	0
2027-01-15	3800	1428	PUT	0	0	45.87	TRUE	0	0
2027-06-17	960	0	CALL	0	0	48.68	TRUE	0	0
2027-06-17	980	0	CALL	0	0	48.68	TRUE	0	0
2027-06-17	1000	0	CALL	0	0	47.93	TRUE	0	0
2027-06-17	1020	0	CALL	0	0	48.15	TRUE	0	0
2027-06-17	1040	0	CALL	0	0	47.96	TRUE	0	0
2027-06-17	1060	0	CALL	0	0	47.75	TRUE	0	0
2027-06-17	1080	1388.24	CALL	0	2	47.54	TRUE	0	0
2027-06-17	1100	1354.29	CALL	0	2	47.31	TRUE	0	0
2027-06-17	1120	0	CALL	0	0	47.08	TRUE	0	0
2027-06-17	1140	1340	CALL	0	1	46.84	TRUE	0	0
2027-06-17	1160	1324	CALL	0	1	46.64	TRUE	0	0
2027-06-17	1180	1248.15	CALL	0	2	46.33	TRUE	0	0
2027-06-17	1200	0	CALL	0	0	46.03	TRUE	0	0
2027-06-17	1220	0	CALL	0	0	46.29	TRUE	0	0
2027-06-17	1240	1260	CALL	0	1	45.92	TRUE	0	0
2027-06-17	1260	1244	CALL	0	1	45.64	TRUE	0	0
2027-06-17	1280	0	CALL	0	0	45.73	TRUE	0	0
2027-06-17	1300	0	CALL	0	0	45.44	TRUE	0	0
2027-06-17	1320	0	CALL	0	0	45.13	TRUE	0	0
2027-06-17	1340	0	CALL	0	0	45.22	TRUE	0	0
2027-06-17	1360	0	CALL	0	0	45.54	TRUE	0	0
2027-06-17	1380	0	CALL	0	0	44.92	TRUE	0	0
2027-06-17	1400	0	CALL	0	0	44.72	TRUE	0	0
2027-06-17	1420	0	CALL	0	0	44.57	TRUE	0	0
2027-06-17	1440	0	CALL	0	0	44.55	TRUE	0	0
2027-06-17	1460	0	CALL	0	0	44.19	TRUE	0	0
2027-06-17	1480	0	CALL	0	0	44.16	TRUE	0	0
2027-06-17	1500	880	CALL	0	5	44.13	TRUE	0	0
2027-06-17	1520	0	CALL	0	0	44.03	TRUE	0	0
2027-06-17	1540	0	CALL	0	0	43.67	TRUE	0	0
2027-06-17	1560	865	CALL	0	2	43.58	TRUE	0	0
2027-06-17	1580	0	CALL	0	0	43.5	TRUE	0	0
2027-06-17	1600	0	CALL	0	0	43.4	TRUE	0	0
2027-06-17	1620	0	CALL	0	0	43.29	TRUE	0	0
2027-06-17	1640	0	CALL	0	0	43.16	TRUE	0	0
2027-06-17	1660	0	CALL	0	0	43.31	TRUE	0	0
2027-06-17	1680	0	CALL	0	0	43.21	TRUE	0	0
2027-06-17	1700	1027.93	CALL	0	1	43.02	TRUE	0	0
2027-06-17	1720	0	CALL	0	0	42.88	TRUE	0	0
2027-06-17	1740	562	CALL	0	2	43	TRUE	0	0
2027-06-17	1760	939.5	CALL	0	2	42.82	TRUE	0	0
2027-06-17	1780	0	CALL	0	0	42.62	TRUE	0	0
2027-06-17	1800	754	CALL	0	1	42.68	TRUE	0	0
2027-06-17	1820	0	CALL	0	0	42.48	TRUE	0	0
2027-06-17	1840	0	CALL	0	0	42.55	TRUE	0	0
2027-06-17	1860	682	CALL	0	1	42.32	TRUE	0	0
2027-06-17	1880	0	CALL	0	0	42.37	TRUE	0	0
2027-06-17	1900	485.61	CALL	0	3	42.15	TRUE	0	0
2027-06-17	1920	0	CALL	0	0	42.07	TRUE	0	0
2027-06-17	1940	422.46	CALL	0	1	42.13	TRUE	0	0
2027-06-17	1960	414.06	CALL	0	12	41.9	TRUE	0	0
2027-06-17	1980	0	CALL	0	0	41.88	FALSE	0	0
2027-06-17	1990	0	CALL	0	0	41.86	FALSE	0	0
2027-06-17	2000	440.38	CALL	0	5	41.87	FALSE	0	0
2027-06-17	2010	0	CALL	0	0	41.84	FALSE	0	0
2027-06-17	2020	664	CALL	0	1	41.82	FALSE	0	0
2027-06-17	2030	0	CALL	0	0	41.58	FALSE	0	0
2027-06-17	2040	428.55	CALL	0	2	41.57	FALSE	0	0
2027-06-17	2050	802.76	CALL	0	2	41.54	FALSE	0	0
2027-06-17	2060	443.34	CALL	0	4	41.51	FALSE	0	0
2027-06-17	2070	0	CALL	0	0	41.49	FALSE	0	0
2027-06-17	2080	768	CALL	0	1	41.46	FALSE	0	0
2027-06-17	2090	0	CALL	0	0	41.43	FALSE	0	0
2027-06-17	2100	630	CALL	0	3	41.4	FALSE	0	0
2027-06-17	2110	0	CALL	0	0	41.35	FALSE	0	0
2027-06-17	2120	416	CALL	0	1	41.27	FALSE	0	0
2027-06-17	2130	0	CALL	0	0	41.23	FALSE	0	0
2027-06-17	2140	600	CALL	0	5	41.24	FALSE	0	0
2027-06-17	2150	401.8	CALL	0	1	41.15	FALSE	0	0
2027-06-17	2160	406.07	CALL	0	2	41.1	FALSE	0	0
2027-06-17	2170	586.53	CALL	0	4	41.11	FALSE	0	0
2027-06-17	2180	0	CALL	0	0	41.06	FALSE	0	0
2027-06-17	2190	0	CALL	0	0	41.02	FALSE	0	0
2027-06-17	2200	355.28	CALL	0	23	40.96	FALSE	0	0
2027-06-17	2210	346.17	CALL	0	256	40.91	FALSE	0	0
2027-06-17	2220	477.88	CALL	0	2	40.86	FALSE	0	0
2027-06-17	2230	467	CALL	0	2	40.81	FALSE	0	0
2027-06-17	2240	458.04	CALL	0	1	40.75	FALSE	0	0
2027-06-17	2250	362.7	CALL	0	2	40.69	FALSE	0	0
2027-06-17	2260	461.23	CALL	0	0	40.64	FALSE	0	0
2027-06-17	2270	0	CALL	0	0	40.66	FALSE	0	0
2027-06-17	2280	0	CALL	0	0	40.72	FALSE	0	0
2027-06-17	2300	640	CALL	0	10	40.6	FALSE	0	0
2027-06-17	2320	317.4	CALL	0	1	40.82	FALSE	0	0
2027-06-17	2340	566.35	CALL	0	0	40.33	FALSE	0	0
2027-06-17	2360	413.95	CALL	0	1	40.4	FALSE	0	0
2027-06-17	2380	384.06	CALL	0	10	40.25	FALSE	0	0
2027-06-17	2400	283.08	CALL	0	11	40.09	FALSE	0	0
2027-06-17	2420	305.9	CALL	0	5	40.14	FALSE	0	0
2027-06-17	2440	277	CALL	0	2	40.31	FALSE	0	0
2027-06-17	2460	0	CALL	0	0	40	FALSE	0	0
2027-06-17	2480	271.81	CALL	0	20	39.82	FALSE	0	0
2027-06-17	2500	264.81	CALL	0	45	39.84	FALSE	0	0
2027-06-17	2600	268	CALL	0	39	39.46	FALSE	0	0
2027-06-17	2700	278.9	CALL	0	101	39.19	FALSE	0	0
2027-06-17	2800	188	CALL	0	15	38.8	FALSE	0	0
2027-06-17	2900	320	CALL	0	1	38.77	FALSE	0	0
2027-06-17	3000	145.27	CALL	0	82	39.08	FALSE	0	0
2027-06-17	3100	119.4	CALL	1	5	38.7	FALSE	119.4	0
2027-06-17	3200	280	CALL	0	6	38.59	FALSE	0	0
2027-06-17	3300	216.5	CALL	0	4	38.35	FALSE	0	0
2027-06-17	3400	313.04	CALL	0	2	38.17	FALSE	0	0
2027-06-17	3500	111	CALL	0	1	38.23	FALSE	0	0
2027-06-17	3600	153	CALL	0	2	38.23	FALSE	0	0
2027-06-17	3700	144	CALL	0	1	38.22	FALSE	0	0
2027-06-17	3800	70	CALL	0	25	38.23	FALSE	0	0
2027-06-17	960	0	PUT	0	0	48	FALSE	0	0
2027-06-17	980	0	PUT	0	0	47.74	FALSE	0	0
2027-06-17	1000	0	PUT	0	0	47.49	FALSE	0	0
2027-06-17	1020	39.3	PUT	0	1	47.23	FALSE	0	0
2027-06-17	1040	0	PUT	0	0	46.98	FALSE	0	0
2027-06-17	1060	0	PUT	0	0	46.73	FALSE	0	0
2027-06-17	1080	29.2	PUT	0	3	46.52	FALSE	0	0
2027-06-17	1100	0	PUT	0	0	46.29	FALSE	0	0
2027-06-17	1120	0	PUT	0	0	46.1	FALSE	0	0
2027-06-17	1140	0	PUT	0	1	45.89	FALSE	0	0
2027-06-17	1160	0	PUT	0	0	45.72	FALSE	0	0
2027-06-17	1180	0	PUT	0	0	45.53	FALSE	0	0
2027-06-17	1200	47	PUT	0	1	45.32	FALSE	0	0
2027-06-17	1220	60	PUT	0	1	45.14	FALSE	0	0
2027-06-17	1240	0	PUT	0	0	44.97	FALSE	0	0
2027-06-17	1260	0	PUT	0	0	44.79	FALSE	0	0
2027-06-17	1280	70.1	PUT	0	1	44.63	FALSE	0	0
2027-06-17	1300	92	PUT	0	4	44.45	FALSE	0	0
2027-06-17	1320	0	PUT	0	0	44.31	FALSE	0	0
2027-06-17	1340	0	PUT	0	0	44.16	FALSE	0	0
2027-06-17	1360	65.48	PUT	0	0	43.49	FALSE	0	0
2027-06-17	1380	102.4	PUT	1	1	42.93	FALSE	102.4	0
2027-06-17	1400	114.73	PUT	0	27	43.23	FALSE	0	0
2027-06-17	1420	73.33	PUT	0	1	43.59	FALSE	0	0
2027-06-17	1440	0	PUT	0	0	43.48	FALSE	0	0
2027-06-17	1460	0	PUT	0	0	43.34	FALSE	0	0
2027-06-17	1480	149.8	PUT	0	4	43.24	FALSE	0	0
2027-06-17	1500	140.67	PUT	0	36	42.94	FALSE	0	0
2027-06-17	1520	0	PUT	0	0	42.97	FALSE	0	0
2027-06-17	1540	151.88	PUT	0	9	42.83	FALSE	0	0
2027-06-17	1560	144.31	PUT	0	2	42.72	FALSE	0	0
2027-06-17	1580	118.5	PUT	0	10	42.66	FALSE	0	0
2027-06-17	1600	183.3	PUT	0	61	42.39	FALSE	0	0
2027-06-17	1620	0	PUT	0	0	42.41	FALSE	0	0
2027-06-17	1640	207.6	PUT	0	2	42.35	FALSE	0	0
2027-06-17	1660	190	PUT	0	2	42.21	FALSE	0	0
2027-06-17	1680	242.5	PUT	0	1	42.11	FALSE	0	0
2027-06-17	1700	251.46	PUT	0	4	42.02	FALSE	0	0
2027-06-17	1720	161.3	PUT	0	1	41.93	FALSE	0	0
2027-06-17	1740	0	PUT	0	0	41.84	FALSE	0	0
2027-06-17	1760	0	PUT	0	0	41.75	FALSE	0	0
2027-06-17	1780	0	PUT	0	0	41.66	FALSE	0	0
2027-06-17	1800	273.95	PUT	0	73	41.57	FALSE	0	0
2027-06-17	1820	0	PUT	0	0	41.44	FALSE	0	0
2027-06-17	1840	295.6	PUT	0	6	41.2	FALSE	0	0
2027-06-17	1860	0	PUT	0	0	41.16	FALSE	0	0
2027-06-17	1880	0	PUT	0	0	41.15	FALSE	0	0
2027-06-17	1900	233.1	PUT	0	4	41.16	FALSE	0	0
2027-06-17	1920	0	PUT	0	1	40.93	FALSE	0	0
2027-06-17	1940	0	PUT	0	0	41.05	FALSE	0	0
2027-06-17	1960	0	PUT	0	1	40.79	FALSE	0	0
2027-06-17	1980	372.44	PUT	0	2	40.83	TRUE	0	0
2027-06-17	1990	337.6	PUT	0	1	40.71	TRUE	0	0
2027-06-17	2000	342.7	PUT	0	10	40.82	TRUE	0	0
2027-06-17	2010	0	PUT	0	0	40.7	TRUE	0	0
2027-06-17	2020	358.74	PUT	0	1	40.6	TRUE	0	0
2027-06-17	2030	0	PUT	0	0	40.67	TRUE	0	0
2027-06-17	2040	0	PUT	0	0	40.54	TRUE	0	0
2027-06-17	2050	369.1	PUT	0	1	40.46	TRUE	0	0
2027-06-17	2060	0	PUT	0	0	40.51	TRUE	0	0
2027-06-17	2070	0	PUT	0	0	40.38	TRUE	0	0
2027-06-17	2080	0	PUT	0	0	40.28	TRUE	0	0
2027-06-17	2090	0	PUT	0	0	40.32	TRUE	0	0
2027-06-17	2100	396	PUT	0	1	40.28	TRUE	0	0
2027-06-17	2110	399.6	PUT	0	1	40.06	TRUE	0	0
2027-06-17	2120	0	PUT	0	0	40.06	TRUE	0	0
2027-06-17	2130	410.7	PUT	0	1	39.88	TRUE	0	0
2027-06-17	2140	0	PUT	0	0	40.01	TRUE	0	0
2027-06-17	2150	0	PUT	0	0	40	TRUE	0	0
2027-06-17	2160	361.71	PUT	0	2	39.98	TRUE	0	0
2027-06-17	2170	0	PUT	0	0	39.95	TRUE	0	0
2027-06-17	2180	0	PUT	0	0	39.92	TRUE	0	0
2027-06-17	2190	0	PUT	0	0	39.88	TRUE	0	0
2027-06-17	2200	0	PUT	0	0	39.62	TRUE	0	0
2027-06-17	2210	0	PUT	0	0	39.79	TRUE	0	0
2027-06-17	2220	312	PUT	0	1	39.53	TRUE	0	0
2027-06-17	2230	0	PUT	0	0	39.69	TRUE	0	0
2027-06-17	2240	369.44	PUT	0	4	39.42	TRUE	0	0
2027-06-17	2250	484.77	PUT	0	29	39.57	TRUE	0	0
2027-06-17	2260	0	PUT	0	0	39.3	TRUE	0	0
2027-06-17	2270	0	PUT	0	0	39.44	TRUE	0	0
2027-06-17	2280	511.85	PUT	0	1	39.37	TRUE	0	0
2027-06-17	2300	0	PUT	0	0	39.43	TRUE	0	0
2027-06-17	2320	400	PUT	0	100	39.26	TRUE	0	0
2027-06-17	2340	539.07	PUT	0	1	39.07	TRUE	0	0
2027-06-17	2360	0	PUT	0	0	38.87	TRUE	0	0
2027-06-17	2380	543.8	PUT	0	25	39.08	TRUE	0	0
2027-06-17	2400	409.99	PUT	0	4	38.84	TRUE	0	0
2027-06-17	2420	0	PUT	0	0	38.8	TRUE	0	0
2027-06-17	2440	0	PUT	0	0	38.75	TRUE	0	0
2027-06-17	2460	0	PUT	0	0	38.46	TRUE	0	0
2027-06-17	2480	0	PUT	0	0	38.38	TRUE	0	0
2027-06-17	2500	646.83	PUT	0	1	38.29	TRUE	0	0
2027-06-17	2600	545	PUT	0	1	38.07	TRUE	0	0
2027-06-17	2700	0	PUT	0	0	37.63	TRUE	0	0
2027-06-17	2800	0	PUT	0	0	37.35	TRUE	0	0
2027-06-17	2900	0	PUT	0	0	36.91	TRUE	0	0
2027-06-17	3000	0	PUT	0	0	35.95	TRUE	0	0
2027-06-17	3100	0	PUT	0	0	35.27	TRUE	0	0
2027-06-17	3200	0	PUT	0	0	34.78	TRUE	0	0
2027-06-17	3300	0	PUT	0	0	35.61	TRUE	0	0
2027-06-17	3400	0	PUT	0	0	0	TRUE	0	0
2027-06-17	3500	0	PUT	0	0	37.78	TRUE	0	0
2027-06-17	3600	0	PUT	0	0	39.23	TRUE	0	0
2027-06-17	3700	0	PUT	0	0	40.63	TRUE	0	0
2027-06-17	3800	0	PUT	0	0	42	TRUE	0	0
2027-12-17	960	0	CALL	0	0	48.42	TRUE	0	0
2027-12-17	980	0	CALL	0	0	48.63	TRUE	0	0
2027-12-17	1000	0	CALL	0	0	48.38	TRUE	0	0
2027-12-17	1020	0	CALL	0	0	48.06	TRUE	0	0
2027-12-17	1040	0	CALL	0	0	47.71	TRUE	0	0
2027-12-17	1060	0	CALL	0	0	47.41	TRUE	0	0
2027-12-17	1080	0	CALL	0	0	47.14	TRUE	0	0
2027-12-17	1100	0	CALL	0	0	47.26	TRUE	0	0
2027-12-17	1120	0	CALL	0	0	46.93	TRUE	0	0
2027-12-17	1140	0	CALL	0	0	46.65	TRUE	0	0
2027-12-17	1160	0	CALL	0	0	46.68	TRUE	0	0
2027-12-17	1180	1338	CALL	0	21	46.45	TRUE	0	0
2027-12-17	1200	1316.05	CALL	0	39	46.41	TRUE	0	0
2027-12-17	1220	1300.77	CALL	0	22	46.17	TRUE	0	0
2027-12-17	1240	1274	CALL	0	4	46.05	TRUE	0	0
2027-12-17	1260	1283.75	CALL	0	3	45.8	TRUE	0	0
2027-12-17	1280	1240	CALL	0	3	45.7	TRUE	0	0
2027-12-17	1300	918.14	CALL	0	7	46.02	TRUE	0	0
2027-12-17	1320	1240.12	CALL	0	2	45.45	TRUE	0	0
2027-12-17	1340	0	CALL	0	0	45.27	TRUE	0	0
2027-12-17	1360	877.85	CALL	0	7	45.52	TRUE	0	0
2027-12-17	1380	0	CALL	0	0	44.92	TRUE	0	0
2027-12-17	1400	776.6	CALL	0	1	44.91	TRUE	0	0
2027-12-17	1420	0	CALL	0	0	44.87	TRUE	0	0
2027-12-17	1440	0	CALL	0	0	44.82	TRUE	0	0
2027-12-17	1460	0	CALL	0	0	44.74	TRUE	0	0
2027-12-17	1480	0	CALL	0	0	44.41	TRUE	0	0
2027-12-17	1500	979.1	CALL	0	1	44.54	TRUE	0	0
2027-12-17	1520	0	CALL	0	0	44.41	TRUE	0	0
2027-12-17	1540	0	CALL	0	0	44.27	TRUE	0	0
2027-12-17	1560	849	CALL	0	0	44.12	TRUE	0	0
2027-12-17	1580	0	CALL	0	0	43.95	TRUE	0	0
2027-12-17	1600	1012	CALL	0	1	44.01	TRUE	0	0
2027-12-17	1620	0	CALL	0	0	43.81	TRUE	0	0
2027-12-17	1640	0	CALL	0	0	43.83	TRUE	0	0
2027-12-17	1660	0	CALL	0	0	43.61	TRUE	0	0
2027-12-17	1680	0	CALL	0	0	43.6	TRUE	0	0
2027-12-17	1700	666.71	CALL	0	3	43.55	TRUE	0	0
2027-12-17	1720	0	CALL	0	0	43.53	TRUE	0	0
2027-12-17	1740	0	CALL	0	0	43.24	TRUE	0	0
2027-12-17	1760	0	CALL	0	0	43.2	TRUE	0	0
2027-12-17	1780	600	CALL	0	1	43.08	TRUE	0	0
2027-12-17	1800	716.2	CALL	0	1	43.03	TRUE	0	0
2027-12-17	1820	708	CALL	0	3	42.89	TRUE	0	0
2027-12-17	1840	0	CALL	0	0	43.01	TRUE	0	0
2027-12-17	1860	0	CALL	0	0	42.68	TRUE	0	0
2027-12-17	1880	720	CALL	0	4	42.68	TRUE	0	0
2027-12-17	1900	817.1	CALL	0	0	42.75	TRUE	0	0
2027-12-17	1920	1070.3	CALL	0	1	42.42	TRUE	0	0
2027-12-17	1940	547.93	CALL	0	2	42.4	TRUE	0	0
2027-12-17	1960	0	CALL	0	0	42.43	TRUE	0	0
2027-12-17	1980	555.9	CALL	0	2	42.38	FALSE	0	0
2027-12-17	1990	506.05	CALL	0	1	42.39	FALSE	0	0
2027-12-17	2000	500	CALL	0	16	42.08	FALSE	0	0
2027-12-17	2010	0	CALL	0	0	42.06	FALSE	0	0
2027-12-17	2020	579.5	CALL	0	4	42.02	FALSE	0	0
2027-12-17	2030	530.02	CALL	0	1	42	FALSE	0	0
2027-12-17	2040	571.9	CALL	0	2	41.98	FALSE	0	0
2027-12-17	2050	694	CALL	0	1	41.96	FALSE	0	0
2027-12-17	2060	0	CALL	0	0	41.92	FALSE	0	0
2027-12-17	2070	0	CALL	0	0	41.92	FALSE	0	0
2027-12-17	2080	0	CALL	0	0	41.88	FALSE	0	0
2027-12-17	2090	0	CALL	0	0	41.85	FALSE	0	0
2027-12-17	2100	545.9	CALL	0	2	41.78	FALSE	0	0
2027-12-17	2110	0	CALL	0	0	41.8	FALSE	0	0
2027-12-17	2120	0	CALL	0	0	41.76	FALSE	0	0
2027-12-17	2130	0	CALL	0	0	41.72	FALSE	0	0
2027-12-17	2140	0	CALL	0	0	41.67	FALSE	0	0
2027-12-17	2150	442	CALL	0	4	41.59	FALSE	0	0
2027-12-17	2160	0	CALL	0	0	41.55	FALSE	0	0
2027-12-17	2170	0	CALL	0	0	41.53	FALSE	0	0
2027-12-17	2180	590	CALL	0	2	41.49	FALSE	0	0
2027-12-17	2190	0	CALL	0	0	41.43	FALSE	0	0
2027-12-17	2200	418.95	CALL	0	4	41.39	FALSE	0	0
2027-12-17	2210	418	CALL	0	1	41.33	FALSE	0	0
2027-12-17	2220	0	CALL	0	0	41.28	FALSE	0	0
2027-12-17	2230	0	CALL	0	0	41.23	FALSE	0	0
2027-12-17	2240	0	CALL	0	0	41.32	FALSE	0	0
2027-12-17	2250	464.67	CALL	0	1	41.21	FALSE	0	0
2027-12-17	2260	0	CALL	0	0	41.2	FALSE	0	0
2027-12-17	2270	617.6	CALL	0	1	41.17	FALSE	0	0
2027-12-17	2280	613.25	CALL	0	52	41.16	FALSE	0	0
2027-12-17	2300	396.87	CALL	0	98	41.04	FALSE	0	0
2027-12-17	2320	858.4	CALL	0	1	40.92	FALSE	0	0
2027-12-17	2340	427.69	CALL	0	3	40.97	FALSE	0	0
2027-12-17	2360	601.59	CALL	0	3	40.85	FALSE	0	0
2027-12-17	2380	360	CALL	0	2	41.24	FALSE	0	0
2027-12-17	2400	373.91	CALL	0	8	40.77	FALSE	0	0
2027-12-17	2420	471.71	CALL	0	4	40.65	FALSE	0	0
2027-12-17	2440	410.7	CALL	0	1	40.5	FALSE	0	0
2027-12-17	2460	544.7	CALL	0	1	40.53	FALSE	0	0
2027-12-17	2480	628.41	CALL	0	3	40.39	FALSE	0	0
2027-12-17	2500	370.25	CALL	0	25	40.42	FALSE	0	0
2027-12-17	2600	360.7	CALL	0	5	39.97	FALSE	0	0
2027-12-17	2700	500.09	CALL	0	3	39.79	FALSE	0	0
2027-12-17	2800	473.56	CALL	0	3	39.53	FALSE	0	0
2027-12-17	2900	221.07	CALL	0	9	39.19	FALSE	0	0
2027-12-17	3000	209	CALL	0	10	39.15	FALSE	0	0
2027-12-17	3100	205	CALL	0	3	38.9	FALSE	0	0
2027-12-17	3200	218.22	CALL	0	5	38.75	FALSE	0	0
2027-12-17	3300	165.1	CALL	0	4	38.65	FALSE	0	0
2027-12-17	3400	199	CALL	0	7	38.52	FALSE	0	0
2027-12-17	3500	265	CALL	0	1	38.43	FALSE	0	0
2027-12-17	3600	196.5	CALL	0	1	38.35	FALSE	0	0
2027-12-17	3700	107.69	CALL	0	24	38.29	FALSE	0	0
2027-12-17	3800	98.59	CALL	0	30	38.21	FALSE	0	0
2027-12-17	960	46	PUT	0	15	47.21	FALSE	0	0
2027-12-17	980	0	PUT	0	0	47.12	FALSE	0	0
2027-12-17	1000	51.67	PUT	0	0	46.91	FALSE	0	0
2027-12-17	1020	51.9	PUT	0	26	46.58	FALSE	0	0
2027-12-17	1040	0	PUT	0	0	46.5	FALSE	0	0
2027-12-17	1060	0	PUT	0	0	46.17	FALSE	0	0
2027-12-17	1080	61.19	PUT	0	4	46.12	FALSE	0	0
2027-12-17	1100	75	PUT	0	6	45.86	FALSE	0	0
2027-12-17	1120	76.29	PUT	0	4	45.74	FALSE	0	0
2027-12-17	1140	75.31	PUT	0	3	45.56	FALSE	0	0
2027-12-17	1160	82.49	PUT	0	2	45.36	FALSE	0	0
2027-12-17	1180	84	PUT	0	1	45.25	FALSE	0	0
2027-12-17	1200	90.66	PUT	0	2	45.11	FALSE	0	0
2027-12-17	1220	92.63	PUT	0	2	44.94	FALSE	0	0
2027-12-17	1240	96.5	PUT	0	1	44.81	FALSE	0	0
2027-12-17	1260	86.69	PUT	0	0	44.66	FALSE	0	0
2027-12-17	1280	0	PUT	0	0	44.54	FALSE	0	0
2027-12-17	1300	88	PUT	0	0	44.37	FALSE	0	0
2027-12-17	1320	0	PUT	0	0	44.26	FALSE	0	0
2027-12-17	1340	117.81	PUT	0	1	44.1	FALSE	0	0
2027-12-17	1360	125.42	PUT	0	1	44.01	FALSE	0	0
2027-12-17	1380	95	PUT	0	3	43.87	FALSE	0	0
2027-12-17	1400	0	PUT	0	0	43.74	FALSE	0	0
2027-12-17	1420	106	PUT	0	1	43.66	FALSE	0	0
2027-12-17	1440	107.7	PUT	0	2	43.53	FALSE	0	0
2027-12-17	1460	181.2	PUT	0	2	43.44	FALSE	0	0
2027-12-17	1480	94	PUT	0	2	43.32	FALSE	0	0
2027-12-17	1500	165.41	PUT	0	2	43.21	FALSE	0	0
2027-12-17	1520	187.7	PUT	0	8	43.11	FALSE	0	0
2027-12-17	1540	0	PUT	0	0	43.01	FALSE	0	0
2027-12-17	1560	127.95	PUT	0	1	42.95	FALSE	0	0
2027-12-17	1580	0	PUT	0	0	42.82	FALSE	0	0
2027-12-17	1600	251.5	PUT	0	1	42.75	FALSE	0	0
2027-12-17	1620	143.9	PUT	0	1	42.63	FALSE	0	0
2027-12-17	1640	140	PUT	0	6	42.53	FALSE	0	0
2027-12-17	1660	161.93	PUT	0	1	42.44	FALSE	0	0
2027-12-17	1680	0	PUT	0	0	42.36	FALSE	0	0
2027-12-17	1700	280	PUT	0	10	42.26	FALSE	0	0
2027-12-17	1720	175.3	PUT	0	0	42.19	FALSE	0	0
2027-12-17	1740	0	PUT	0	0	42.11	FALSE	0	0
2027-12-17	1760	0	PUT	0	0	42.2	FALSE	0	0
2027-12-17	1780	0	PUT	0	0	42	FALSE	0	0
2027-12-17	1800	302	PUT	0	32	41.87	FALSE	0	0
2027-12-17	1820	190	PUT	0	0	41.74	FALSE	0	0
2027-12-17	1840	0	PUT	0	0	41.9	FALSE	0	0
2027-12-17	1860	0	PUT	0	0	41.65	FALSE	0	0
2027-12-17	1880	0	PUT	0	0	41.63	FALSE	0	0
2027-12-17	1900	275.6	PUT	0	2	41.62	FALSE	0	0
2027-12-17	1920	234.99	PUT	0	1	41.54	FALSE	0	0
2027-12-17	1940	224.35	PUT	0	1	41.45	FALSE	0	0
2027-12-17	1960	0	PUT	0	0	41.36	FALSE	0	0
2027-12-17	1980	0	PUT	0	0	41.24	TRUE	0	0
2027-12-17	1990	0	PUT	0	0	41.11	TRUE	0	0
2027-12-17	2000	396	PUT	0	17	41.31	TRUE	0	0
2027-12-17	2010	0	PUT	0	0	41.15	TRUE	0	0
2027-12-17	2020	0	PUT	0	0	41.17	TRUE	0	0
2027-12-17	2030	0	PUT	0	1	41.2	TRUE	0	0
2027-12-17	2040	425.5	PUT	0	5	41.02	TRUE	0	0
2027-12-17	2050	413	PUT	0	1	41.04	TRUE	0	0
2027-12-17	2060	0	PUT	0	0	41.05	TRUE	0	0
2027-12-17	2070	0	PUT	0	0	40.86	TRUE	0	0
2027-12-17	2080	0	PUT	0	0	40.87	TRUE	0	0
2027-12-17	2090	0	PUT	0	0	40.88	TRUE	0	0
2027-12-17	2100	414.1	PUT	0	3	40.88	TRUE	0	0
2027-12-17	2110	435	PUT	0	1	40.87	TRUE	0	0
2027-12-17	2120	0	PUT	0	0	40.68	TRUE	0	0
2027-12-17	2130	445.7	PUT	0	3	40.67	TRUE	0	0
2027-12-17	2140	0	PUT	0	0	40.66	TRUE	0	0
2027-12-17	2150	427	PUT	0	3	40.64	TRUE	0	0
2027-12-17	2160	337	PUT	0	0	40.62	TRUE	0	0
2027-12-17	2170	0	PUT	0	0	40.6	TRUE	0	0
2027-12-17	2180	0	PUT	0	0	40.39	TRUE	0	0
2027-12-17	2190	0	PUT	0	0	40.36	TRUE	0	0
2027-12-17	2200	555	PUT	0	7	40.33	TRUE	0	0
2027-12-17	2210	471.8	PUT	0	1	40.3	TRUE	0	0
2027-12-17	2220	520	PUT	0	5	40.26	TRUE	0	0
2027-12-17	2230	0	PUT	0	0	40.22	TRUE	0	0
2027-12-17	2240	474.8	PUT	0	3	40.18	TRUE	0	0
2027-12-17	2250	0	PUT	0	0	40.14	TRUE	0	0
2027-12-17	2260	0	PUT	0	0	40.09	TRUE	0	0
2027-12-17	2270	0	PUT	0	0	40.04	TRUE	0	0
2027-12-17	2280	0	PUT	0	0	39.99	TRUE	0	0
2027-12-17	2300	584	PUT	0	3	40.06	TRUE	0	0
2027-12-17	2320	0	PUT	0	0	39.93	TRUE	0	0
2027-12-17	2340	0	PUT	0	0	39.79	TRUE	0	0
2027-12-17	2360	0	PUT	0	0	39.64	TRUE	0	0
2027-12-17	2380	444.5	PUT	0	2	39.66	TRUE	0	0
2027-12-17	2400	610	PUT	0	2	39.48	TRUE	0	0
2027-12-17	2420	610	PUT	0	1	39.48	TRUE	0	0
2027-12-17	2440	636	PUT	0	1	39.47	TRUE	0	0
2027-12-17	2460	491.7	PUT	0	1	39.26	TRUE	0	0
2027-12-17	2480	516.41	PUT	0	1	39.24	TRUE	0	0
2027-12-17	2500	676.55	PUT	0	3	39.2	TRUE	0	0
2027-12-17	2600	810	PUT	0	5	38.86	TRUE	0	0
2027-12-17	2700	830.94	PUT	0	2	38.36	TRUE	0	0
2027-12-17	2800	0	PUT	0	0	38.22	TRUE	0	0
2027-12-17	2900	0	PUT	0	0	37.85	TRUE	0	0
2027-12-17	3000	984	PUT	0	41	37.57	TRUE	0	0
2027-12-17	3100	0	PUT	0	0	37.27	TRUE	0	0
2027-12-17	3200	0	PUT	0	0	37.14	TRUE	0	0
2027-12-17	3300	0	PUT	0	0	36.63	TRUE	0	0
2027-12-17	3400	0	PUT	0	0	36.41	TRUE	0	0
2027-12-17	3500	0	PUT	0	0	35.99	TRUE	0	0
2027-12-17	3600	0	PUT	0	0	36.63	TRUE	0	0
2027-12-17	3700	0	PUT	0	0	37.92	TRUE	0	0
2027-12-17	3800	1466	PUT	0	0	39.18	TRUE	0	0
2028-01-21	960	0	CALL	0	0	48.39	TRUE	0	0
2028-01-21	980	0	CALL	0	0	48.02	TRUE	0	0
2028-01-21	1000	0	CALL	0	0	47.64	TRUE	0	0
2028-01-21	1020	0	CALL	0	0	47.25	TRUE	0	0
2028-01-21	1040	0	CALL	0	0	46.85	TRUE	0	0
2028-01-21	1060	0	CALL	0	0	46.89	TRUE	0	0
2028-01-21	1080	0	CALL	0	0	46.89	TRUE	0	0
2028-01-21	1100	0	CALL	0	0	46.44	TRUE	0	0
2028-01-21	1120	0	CALL	0	0	46.39	TRUE	0	0
2028-01-21	1140	0	CALL	0	0	46.31	TRUE	0	0
2028-01-21	1160	1273	CALL	0	0	46.21	TRUE	0	0
2028-01-21	1180	0	CALL	0	0	46.08	TRUE	0	0
2028-01-21	1200	995.95	CALL	0	4	45.93	TRUE	0	0
2028-01-21	1220	0	CALL	0	0	45.76	TRUE	0	0
2028-01-21	1240	0	CALL	0	0	45.57	TRUE	0	0
2028-01-21	1260	1055.4	CALL	0	1	45.36	TRUE	0	0
2028-01-21	1280	0	CALL	0	0	45.47	TRUE	0	0
2028-01-21	1300	928.45	CALL	0	2	45.22	TRUE	0	0
2028-01-21	1320	0	CALL	0	0	44.96	TRUE	0	0
2028-01-21	1340	0	CALL	0	0	45	TRUE	0	0
2028-01-21	1360	0	CALL	0	0	45	TRUE	0	0
2028-01-21	1380	0	CALL	0	0	44.7	TRUE	0	0
2028-01-21	1400	0	CALL	0	0	44.67	TRUE	0	0
2028-01-21	1420	0	CALL	0	0	44.62	TRUE	0	0
2028-01-21	1440	0	CALL	0	0	44.55	TRUE	0	0
2028-01-21	1460	0	CALL	0	0	44.43	TRUE	0	0
2028-01-21	1480	0	CALL	0	0	44.35	TRUE	0	0
2028-01-21	1500	788.44	CALL	0	9	44.23	TRUE	0	0
2028-01-21	1520	0	CALL	0	0	44.09	TRUE	0	0
2028-01-21	1540	0	CALL	0	0	43.94	TRUE	0	0
2028-01-21	1560	0	CALL	0	0	43.78	TRUE	0	0
2028-01-21	1580	0	CALL	0	0	43.81	TRUE	0	0
2028-01-21	1600	709	CALL	0	1	43.51	TRUE	0	0
2028-01-21	1620	0	CALL	0	0	43.68	TRUE	0	0
2028-01-21	1640	915.8	CALL	0	2	43.46	TRUE	0	0
2028-01-21	1660	0	CALL	0	0	43.28	TRUE	0	0
2028-01-21	1680	625.8	CALL	0	1	43.56	TRUE	0	0
2028-01-21	1700	696	CALL	0	5	43.63	TRUE	0	0
2028-01-21	1720	0	CALL	0	0	43.31	TRUE	0	0
2028-01-21	1740	766.8	CALL	0	1	43.1	TRUE	0	0
2028-01-21	1760	646	CALL	0	2	42.82	TRUE	0	0
2028-01-21	1780	0	CALL	0	0	42.93	TRUE	0	0
2028-01-21	1800	603.5	CALL	0	3	42.75	TRUE	0	0
2028-01-21	1820	0	CALL	0	0	42.7	TRUE	0	0
2028-01-21	1840	0	CALL	0	0	42.54	TRUE	0	0
2028-01-21	1860	0	CALL	0	0	42.53	TRUE	0	0
2028-01-21	1880	588	CALL	0	2	42.51	TRUE	0	0
2028-01-21	1900	528	CALL	0	3	42.81	TRUE	0	0
2028-01-21	1920	515	CALL	0	9	42.24	TRUE	0	0
2028-01-21	1940	541.9	CALL	0	4	42.23	TRUE	0	0
2028-01-21	1960	530	CALL	0	3	42.2	TRUE	0	0
2028-01-21	1980	525.97	CALL	0	2	42.16	FALSE	0	0
2028-01-21	1990	540.1	CALL	0	8	42.14	FALSE	0	0
2028-01-21	2000	516.39	CALL	16	17	42.63	FALSE	516.39	0
2028-01-21	2010	508.55	CALL	13	14	42.25	FALSE	-25.03	-0.05
2028-01-21	2020	528.83	CALL	0	10	42.35	FALSE	0	0
2028-01-21	2030	566.09	CALL	0	3	41.84	FALSE	0	0
2028-01-21	2040	577.7	CALL	0	2	41.81	FALSE	0	0
2028-01-21	2050	561.61	CALL	0	1	41.76	FALSE	0	0
2028-01-21	2060	0	CALL	0	0	41.75	FALSE	0	0
2028-01-21	2070	0	CALL	0	0	41.69	FALSE	0	0
2028-01-21	2080	490	CALL	0	1	41.68	FALSE	0	0
2028-01-21	2090	480	CALL	0	2	41.63	FALSE	0	0
2028-01-21	2100	495	CALL	0	14	41.6	FALSE	0	0
2028-01-21	2110	556.25	CALL	0	2	41.57	FALSE	0	0
2028-01-21	2120	582.57	CALL	0	12	41.53	FALSE	0	0
2028-01-21	2130	577.97	CALL	0	11	41.48	FALSE	0	0
2028-01-21	2140	686.79	CALL	0	1	41.45	FALSE	0	0
2028-01-21	2150	725	CALL	0	2	41.4	FALSE	0	0
2028-01-21	2160	570	CALL	0	0	41.35	FALSE	0	0
2028-01-21	2170	447.3	CALL	0	17	41.32	FALSE	0	0
2028-01-21	2180	411.25	CALL	0	10	41.28	FALSE	0	0
2028-01-21	2190	407.07	CALL	0	10	41.52	FALSE	0	0
2028-01-21	2200	432.12	CALL	2	27	41.5	FALSE	432.12	0
2028-01-21	2210	429.1	CALL	0	12	41.42	FALSE	0	0
2028-01-21	2220	424.08	CALL	1	3	41.37	FALSE	424.08	0
2028-01-21	2230	610.15	CALL	0	3	41.19	FALSE	0	0
2028-01-21	2240	435	CALL	0	2	40.99	FALSE	0	0
2028-01-21	2250	636.52	CALL	0	3	40.93	FALSE	0	0
2028-01-21	2260	624	CALL	0	2	40.88	FALSE	0	0
2028-01-21	2270	551.76	CALL	0	4	40.83	FALSE	0	0
2028-01-21	2280	547.6	CALL	0	4	40.76	FALSE	0	0
2028-01-21	2290	410.12	CALL	0	1	40.86	FALSE	0	0
2028-01-21	2300	419.83	CALL	0	20	40.81	FALSE	0	0
2028-01-21	2310	519	CALL	0	1	40.77	FALSE	0	0
2028-01-21	2320	0	CALL	0	0	40.67	FALSE	0	0
2028-01-21	2330	0	CALL	0	0	40.56	FALSE	0	0
2028-01-21	2340	697.91	CALL	0	2	40.6	FALSE	0	0
2028-01-21	2350	378.72	CALL	0	1	40.53	FALSE	0	0
2028-01-21	2360	0	CALL	0	0	40.43	FALSE	0	0
2028-01-21	2370	0	CALL	0	0	40.52	FALSE	0	0
2028-01-21	2380	0	CALL	0	0	40.52	FALSE	0	0
2028-01-21	2390	0	CALL	0	0	40.38	FALSE	0	0
2028-01-21	2400	365.17	CALL	0	11	40.38	FALSE	0	0
2028-01-21	2410	333.85	CALL	0	2	40.3	FALSE	0	0
2028-01-21	2420	484.3	CALL	0	2	40.21	FALSE	0	0
2028-01-21	2430	0	CALL	0	0	40.26	FALSE	0	0
2028-01-21	2440	0	CALL	0	0	40.24	FALSE	0	0
2028-01-21	2450	440.19	CALL	0	2	40.21	FALSE	0	0
2028-01-21	2460	353.48	CALL	0	1	40.11	FALSE	0	0
2028-01-21	2470	0	CALL	0	0	40.04	FALSE	0	0
2028-01-21	2480	665	CALL	0	4	40.16	FALSE	0	0
2028-01-21	2500	345.02	CALL	0	55	40	FALSE	0	0
2028-01-21	2600	314.02	CALL	0	7	39.73	FALSE	0	0
2028-01-21	2700	277.35	CALL	0	58	39.4	FALSE	0	0
2028-01-21	2800	259.6	CALL	0	7	39.14	FALSE	0	0
2028-01-21	2900	236	CALL	0	5	38.82	FALSE	0	0
2028-01-21	3000	210.47	CALL	1	9	39.22	FALSE	210.47	0
2028-01-21	3100	179.64	CALL	0	4	38.9	FALSE	0	0
2028-01-21	3200	170	CALL	0	6	38.34	FALSE	0	0
2028-01-21	3300	162.15	CALL	0	3	38.19	FALSE	0	0
2028-01-21	3400	156	CALL	0	1	38.37	FALSE	0	0
2028-01-21	3500	136.77	CALL	1	15	38.78	FALSE	136.77	0
2028-01-21	3600	202.5	CALL	0	3	38.11	FALSE	0	0
2028-01-21	3700	120	CALL	0	10	37.77	FALSE	0	0
2028-01-21	960	48.2	PUT	0	15	46.71	FALSE	0	0
2028-01-21	980	0	PUT	0	0	46.31	FALSE	0	0
2028-01-21	1000	54.37	PUT	0	1	46.14	FALSE	0	0
2028-01-21	1020	54.4	PUT	0	26	46.1	FALSE	0	0
2028-01-21	1040	0	PUT	0	0	45.77	FALSE	0	0
2028-01-21	1060	68.7	PUT	0	1	45.71	FALSE	0	0
2028-01-21	1080	64	PUT	0	5	45.41	FALSE	0	0
2028-01-21	1100	76.35	PUT	0	6	45.3	FALSE	0	0
2028-01-21	1120	78.36	PUT	0	4	45.05	FALSE	0	0
2028-01-21	1140	77.64	PUT	0	3	44.88	FALSE	0	0
2028-01-21	1160	82.3	PUT	0	1	44.82	FALSE	0	0
2028-01-21	1180	94.5	PUT	0	2	44.59	FALSE	0	0
2028-01-21	1200	92	PUT	0	2	44.44	FALSE	0	0
2028-01-21	1220	94.96	PUT	0	1	44.29	FALSE	0	0
2028-01-21	1240	99.21	PUT	0	1	44.15	FALSE	0	0
2028-01-21	1260	101.87	PUT	0	6	44.01	FALSE	0	0
2028-01-21	1280	0	PUT	0	0	43.89	FALSE	0	0
2028-01-21	1300	123.65	PUT	0	5	43.76	FALSE	0	0
2028-01-21	1320	0	PUT	0	0	43.63	FALSE	0	0
2028-01-21	1340	120.69	PUT	0	1	43.51	FALSE	0	0
2028-01-21	1360	128.43	PUT	0	1	43.4	FALSE	0	0
2028-01-21	1380	168	PUT	0	2	43.28	FALSE	0	0
2028-01-21	1400	115	PUT	0	1	43.2	FALSE	0	0
2028-01-21	1420	133.8	PUT	0	1	43.08	FALSE	0	0
2028-01-21	1440	0	PUT	0	0	42.95	FALSE	0	0
2028-01-21	1460	0	PUT	0	0	42.9	FALSE	0	0
2028-01-21	1480	0	PUT	0	0	42.73	FALSE	0	0
2028-01-21	1500	173.69	PUT	0	6	42.21	FALSE	0	0
2028-01-21	1520	0	PUT	0	0	42.6	FALSE	0	0
2028-01-21	1540	225.2	PUT	0	1	42.57	FALSE	0	0
2028-01-21	1560	0	PUT	0	0	42.33	FALSE	0	0
2028-01-21	1580	165	PUT	0	1	42.25	FALSE	0	0
2028-01-21	1600	240.29	PUT	0	43	42.18	FALSE	0	0
2028-01-21	1620	0	PUT	0	0	42.14	FALSE	0	0
2028-01-21	1640	0	PUT	0	0	42.07	FALSE	0	0
2028-01-21	1660	248.62	PUT	0	2	41.99	FALSE	0	0
2028-01-21	1680	252.9	PUT	0	7	41.71	FALSE	0	0
2028-01-21	1700	256	PUT	2	12	41.36	FALSE	256	0
2028-01-21	1720	260	PUT	0	6	41.95	FALSE	0	0
2028-01-21	1740	197.55	PUT	0	5	41.82	FALSE	0	0
2028-01-21	1760	0	PUT	0	0	41.72	FALSE	0	0
2028-01-21	1780	328.88	PUT	0	15	41.62	FALSE	0	0
2028-01-21	1800	324.01	PUT	0	15	41.5	FALSE	0	0
2028-01-21	1820	242	PUT	0	1	41.55	FALSE	0	0
2028-01-21	1840	0	PUT	0	0	41.44	FALSE	0	0
2028-01-21	1860	339	PUT	0	4	41.29	FALSE	0	0
2028-01-21	1880	0	PUT	0	0	41.08	FALSE	0	0
2028-01-21	1900	347	PUT	1	3	40.53	FALSE	347	0
2028-01-21	1920	0	PUT	0	0	40.95	FALSE	0	0
2028-01-21	1940	376.8	PUT	0	2	41.26	FALSE	0	0
2028-01-21	1960	389	PUT	0	2	41.16	FALSE	0	0
2028-01-21	1980	392.43	PUT	1	1	40.7	TRUE	392.43	0
2028-01-21	1990	409	PUT	0	1	41.08	TRUE	0	0
2028-01-21	2000	402.08	PUT	2	67	40.55	TRUE	402.08	0
2028-01-21	2010	408.1	PUT	0	1	40.57	TRUE	0	0
2028-01-21	2020	359.97	PUT	0	0	40.41	TRUE	0	0
2028-01-21	2030	0	PUT	0	0	41	TRUE	0	0
2028-01-21	2040	0	PUT	0	0	40.83	TRUE	0	0
2028-01-21	2050	0	PUT	0	0	40.84	TRUE	0	0
2028-01-21	2060	0	PUT	0	0	40.85	TRUE	0	0
2028-01-21	2070	0	PUT	0	0	40.86	TRUE	0	0
2028-01-21	2080	0	PUT	0	0	40.68	TRUE	0	0
2028-01-21	2090	0	PUT	0	0	40.68	TRUE	0	0
2028-01-21	2100	475	PUT	0	2	40.68	TRUE	0	0
2028-01-21	2110	0	PUT	0	0	40.49	TRUE	0	0
2028-01-21	2120	0	PUT	0	0	40.67	TRUE	0	0
2028-01-21	2130	0	PUT	0	0	40.48	TRUE	0	0
2028-01-21	2140	389.22	PUT	0	1	40.47	TRUE	0	0
2028-01-21	2150	475.26	PUT	0	6	40.45	TRUE	0	0
2028-01-21	2160	400	PUT	0	0	40.43	TRUE	0	0
2028-01-21	2170	0	PUT	0	0	40.41	TRUE	0	0
2028-01-21	2180	452.85	PUT	0	9	40.21	TRUE	0	0
2028-01-21	2190	489.75	PUT	0	1	40.18	TRUE	0	0
2028-01-21	2200	555.41	PUT	0	5	40.15	TRUE	0	0
2028-01-21	2210	510.94	PUT	0	0	40.12	TRUE	0	0
2028-01-21	2220	563.56	PUT	0	7	40.05	TRUE	0	0
2028-01-21	2230	0	PUT	0	0	40.05	TRUE	0	0
2028-01-21	2240	0	PUT	0	0	40.01	TRUE	0	0
2028-01-21	2250	584.24	PUT	0	1	40.15	TRUE	0	0
2028-01-21	2260	589.74	PUT	0	1	39.92	TRUE	0	0
2028-01-21	2270	0	PUT	0	0	40.06	TRUE	0	0
2028-01-21	2280	0	PUT	0	0	39.82	TRUE	0	0
2028-01-21	2290	0	PUT	0	0	39.95	TRUE	0	0
2028-01-21	2300	552	PUT	0	10	39.71	TRUE	0	0
2028-01-21	2310	568.94	PUT	0	1	39.84	TRUE	0	0
2028-01-21	2320	0	PUT	0	0	39.59	TRUE	0	0
2028-01-21	2330	0	PUT	0	0	39.71	TRUE	0	0
2028-01-21	2340	0	PUT	0	0	39.64	TRUE	0	0
2028-01-21	2350	616.55	PUT	0	2	39.57	TRUE	0	0
2028-01-21	2360	0	PUT	0	0	39.68	TRUE	0	0
2028-01-21	2370	490	PUT	0	1	39.41	TRUE	0	0
2028-01-21	2380	469.06	PUT	0	5	39.52	TRUE	0	0
2028-01-21	2390	0	PUT	0	0	39.43	TRUE	0	0
2028-01-21	2400	647.63	PUT	0	1	39.35	TRUE	0	0
2028-01-21	2410	0	PUT	0	0	39.44	TRUE	0	0
2028-01-21	2420	0	PUT	0	0	39.17	TRUE	0	0
2028-01-21	2430	0	PUT	0	0	39.26	TRUE	0	0
2028-01-21	2440	0	PUT	0	0	39.34	TRUE	0	0
2028-01-21	2450	0	PUT	0	0	39.25	TRUE	0	0
2028-01-21	2460	0	PUT	0	0	39.14	TRUE	0	0
2028-01-21	2470	0	PUT	0	0	39.23	TRUE	0	0
2028-01-21	2480	0	PUT	0	0	39.12	TRUE	0	0
2028-01-21	2500	679	PUT	0	25	39.09	TRUE	0	0
2028-01-21	2600	794	PUT	0	50	38.6	TRUE	0	0
2028-01-21	2700	866	PUT	0	25	38.13	TRUE	0	0
2028-01-21	2800	0	PUT	0	0	37.82	TRUE	0	0
2028-01-21	2900	0	PUT	0	0	37.26	TRUE	0	0
2028-01-21	3000	0	PUT	0	0	36.75	TRUE	0	0
2028-01-21	3100	0	PUT	0	0	36.46	TRUE	0	0
2028-01-21	3200	1048.59	PUT	0	1	36.59	TRUE	0	0
2028-01-21	3300	0	PUT	0	0	36.47	TRUE	0	0
2028-01-21	3400	0	PUT	0	0	34.77	TRUE	0	0
2028-01-21	3500	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3600	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3700	0	PUT	0	0	37.43	TRUE	0	0

Latest MELI Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$627.54
Jun 13, 2022 7:59 PM EST	1	$627.72
Jun 13, 2022 7:59 PM EST	100	$627.38
Jun 13, 2022 7:59 PM EST	95	$627.74
Jun 13, 2022 7:59 PM EST	7	$627.74

MercadoLibre, Inc (MELI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2017-06-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1099590/000000000017021137/0000000000-17-021137-index.htm
2017-07-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1099590/000000000017023538/0000000000-17-023538-index.htm
2019-12-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000001961719000364/0000019617-19-000364-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000008025518002465/0000080255-18-002465-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000071960319000003/0000719603-19-000003-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm
2017-06-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000435/0000903423-17-000435-index.htm
2017-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000579/0000903423-17-000579-index.htm
2017-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm
2017-12-14	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000723/0000903423-17-000723-index.htm
2018-03-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000149/0000903423-18-000149-index.htm
2018-05-14	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000272/0000903423-18-000272-index.htm
2018-05-14	10-Q/A	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000273/0000903423-18-000273-index.htm
2018-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm
2018-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000354/0000903423-18-000354-index.htm
2018-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000371/0000903423-18-000371-index.htm
2018-11-02	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000579/0000903423-18-000579-index.htm
2018-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000580/0000903423-18-000580-index.htm
2018-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000591/0000903423-18-000591-index.htm
2019-04-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342319000181/0000903423-19-000181-index.htm
2019-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm
2018-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000094562118000064/0000945621-18-000064-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000094562119000059/0000945621-19-000059-index.htm
2018-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000108887518000004/0001088875-18-000004-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000108887519000039/0001088875-19-000039-index.htm
2020-01-22	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000108887520000028/0001088875-20-000028-index.htm
2018-10-05	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000110465918060705/0001104659-18-060705-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000110465919008569/0001104659-19-008569-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2018-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1099590/000114036118020335/0001140361-18-020335-index.htm
2018-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1099590/000114036118020337/0001140361-18-020337-index.htm
2019-03-11	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004722/0001140361-19-004722-index.htm
2019-03-12	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004738/0001140361-19-004738-index.htm
2019-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004741/0001140361-19-004741-index.htm
2019-03-12	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004743/0001140361-19-004743-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004811/0001140361-19-004811-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004884/0001140361-19-004884-index.htm
2019-03-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004897/0001140361-19-004897-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119005022/0001140361-19-005022-index.htm
2019-03-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119006086/0001140361-19-006086-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119010942/0001140361-19-010942-index.htm
2018-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2017-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184317003635/0001171843-17-003635-index.htm
2017-08-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184317004706/0001171843-17-004706-index.htm
2017-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184317006581/0001171843-17-006581-index.htm
2018-01-10	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318000286/0001171843-18-000286-index.htm
2018-02-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318001358/0001171843-18-001358-index.htm
2018-05-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318003762/0001171843-18-003762-index.htm
2018-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318003796/0001171843-18-003796-index.htm
2018-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318005866/0001171843-18-005866-index.htm
2018-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318007491/0001171843-18-007491-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184319003996/0001171843-19-003996-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184319004409/0001171843-19-004409-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184319005241/0001171843-19-005241-index.htm
2020-02-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320000713/0001171843-20-000713-index.htm
2020-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320000754/0001171843-20-000754-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320003337/0001171843-20-003337-index.htm
2020-05-08	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1099590/000117184320003553/0001171843-20-003553-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320004126/0001171843-20-004126-index.htm
2020-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320004289/0001171843-20-004289-index.htm
2020-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320005900/0001171843-20-005900-index.htm
2020-09-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320006204/0001171843-20-006204-index.htm
2018-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000119312518252929/0001193125-18-252929-index.htm
2018-08-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000119312518257768/0001193125-18-257768-index.htm
2018-08-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000119312518265049/0001193125-18-265049-index.htm
2020-04-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1099590/000120677420001311/0001206774-20-001311-index.htm
2020-04-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1099590/000120677420001313/0001206774-20-001313-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm
2019-08-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045552/0001209191-19-045552-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm
2020-02-10	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120008072/0001209191-20-008072-index.htm
2020-02-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120008860/0001209191-20-008860-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284819000078/0001422848-19-000078-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284820000064/0001422848-20-000064-index.htm
2018-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284918000074/0001422849-18-000074-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284919000079/0001422849-19-000079-index.htm
2017-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276217000120/0001562762-17-000120-index.htm
2017-11-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276217000173/0001562762-17-000173-index.htm
2018-02-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000040/0001562762-18-000040-index.htm
2018-05-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000158/0001562762-18-000158-index.htm
2018-08-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000229/0001562762-18-000229-index.htm
2018-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000323/0001562762-18-000323-index.htm
2019-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000041/0001562762-19-000041-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000047/0001562762-19-000047-index.htm
2019-04-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000100/0001562762-19-000100-index.htm
2019-04-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000102/0001562762-19-000102-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000119/0001562762-19-000119-index.htm
2019-05-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000123/0001562762-19-000123-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000181/0001562762-19-000181-index.htm
2019-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000186/0001562762-19-000186-index.htm
2019-10-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000270/0001562762-19-000270-index.htm
2019-11-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000273/0001562762-19-000273-index.htm
2020-02-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000043/0001562762-20-000043-index.htm
2020-02-14	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000055/0001562762-20-000055-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000166/0001562762-20-000166-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000170/0001562762-20-000170-index.htm
2020-08-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000323/0001562762-20-000323-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000324/0001562762-20-000324-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000376/0001562762-20-000376-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000390/0001562762-20-000390-index.htm
2019-01-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000156761919001008/0001567619-19-001008-index.htm

MercadoLibre, Inc (MELI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MercadoLibre, Inc (MELI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 842%
Institutional Ownership: 8488%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2017-11-27	Alejandro Nicolas Aguzin	Director	Buy	10,000.00	274.47	2,744,700.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm
2019-08-08	Alejandro Nicolas Aguzin	Director	Buy	178.00			10,178.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm
2020-06-10	Alejandro Nicolas Aguzin	Director	Buy	137.00			10,315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm
2018-06-12	Meyer Malka	Director	Buy	5,528.00	301.21	1,665,093.30	11,349.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-06-10	Meyer Malka	Director	Buy	137.00			1,223.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2018-06-12	Meyer Malka	Director	Buy	1,631.00	302.51	493,400.50	12,980.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-12	Meyer Malka	Director	Buy	1,500.00	299.38	449,076.00	1,500.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-12	Meyer Malka	Director	Buy	3,520.00	303.38	1,067,914.14	16,500.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-05-22	Meyer Malka	Director	Buy	1,708.00	292.65	499,846.20	1,708.00	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm
2018-06-13	Meyer Malka	Director	Buy	800.00	291.32	233,057.04	17,300.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08	Roberto Balls Sallouti	Director	Buy	178.00			178.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm
2019-08-08	SUSAN SEGAL	Director	Buy	178.00			178.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm
2019-08-08	Meyer Malka	Director	Buy	178.00			1,886.00	https://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm
2018-06-13	Meyer Malka	Director	Buy	3,845.00	292.27	1,123,778.53	21,145.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-13	Meyer Malka	Director	Buy	2,400.00	293.12	703,482.48	23,545.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08	Mario Vazquez	Director	Buy	178.00			2,532.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm
2018-03-09	Emiliano Calemzuk	Director	Buy	120.00	414.14	49,696.80	2,669.00	https://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm
2020-06-10	Mario Vazquez	Director	Buy	137.00			2,669.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm
2018-06-13	Meyer Malka	Director	Buy	4,564.00	294.28	1,343,094.38	28,109.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08	Emiliano Calemzuk	Director	Buy	178.00			298.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm
2018-06-13	Meyer Malka	Director	Buy	2,751.00	295.34	812,484.47	30,860.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-13	Emiliano Calemzuk	Director	Sell	120.00	1,128.50	135,420.00	315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm
2020-06-10	Roberto Balls Sallouti	Director	Buy	137.00			315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm
2020-06-10	SUSAN SEGAL	Director	Buy	137.00			315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm
2018-06-13	Meyer Malka	Director	Buy	1,700.00	296.08	503,341.95	32,560.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-13	Meyer Malka	Director	Buy	900.00	297.08	267,372.00	33,460.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	100.00	297.07	29,707.00	33,560.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	5,418.00	298.91	1,619,473.79	38,978.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	2,400.00	300.56	721,345.44	41,378.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	6.00	1,229.62	7,377.72	4,315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	200.00	1,223.92	244,784.00	4,321.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-06-10	Emiliano Calemzuk	Director	Buy	137.00			435.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	300.00	1,222.04	366,612.00	4,521.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-14	Meyer Malka	Director	Buy	4,300.00	302.11	1,299,063.97	45,678.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	2,156.00	303.34	653,997.37	47,834.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	300.00	1,220.72	366,216.00	4,821.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-14	Meyer Malka	Director	Buy	944.00	304.55	287,496.52	48,778.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	1,100.00	306.05	336,655.99	49,878.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	100.00	306.92	30,692.00	49,978.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-03-13	Meyer Malka	Director	Buy	556.00	509.83	283,467.26	50,534.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	254.00	513.68	130,475.23	50,788.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	200.00	514.42	102,884.00	50,988.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	600.00	1,218.67	731,202.00	5,121.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-03-13	Meyer Malka	Director	Buy	688.00	516.56	355,395.21	51,676.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	118.00	517.60	61,076.66	51,794.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	800.00	518.82	415,058.00	52,594.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	300.00	520.15	156,044.01	52,894.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	100.00	523.09	52,309.00	52,994.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	800.00	524.84	419,874.00	53,794.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	543.00	526.23	285,743.92	54,337.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	200.00	527.85	105,570.00	54,537.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	213.00	529.99	112,887.87	54,750.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	200.00	531.32	106,264.00	54,950.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	800.00	532.41	425,925.52	55,750.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	98.00	535.29	52,458.42	55,848.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,217.45	486,980.00	5,721.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-12	Meyer Malka	Director	Buy	4,321.00	300.29	1,297,562.60	5,821.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,215.59	486,236.00	6,121.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,214.77	485,908.00	6,521.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	585.00	1,213.42	709,850.70	6,921.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	459.00	1,211.90	556,262.10	7,506.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	663.00	1,210.66	802,667.58	7,965.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	300.00	1,209.43	362,829.00	8,628.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	587.00	1,208.56	709,424.72	8,928.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	100.00	1,207.04	120,704.00	9,515.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	100.00	1,205.54	120,554.00	9,615.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	200.00	1,204.29	240,858.00	9,715.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,203.65	481,460.00	9,915.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm

MercadoLibre, Inc

(NASDAQ:MELI)