MercadoLibre, Inc

(NASDAQ:MELI)

Latest On MercadoLibre, Inc (MELI):

Date/Time Type Description Signal Details
2023-05-20 15:45 ESTNewsMercadoLibre: Investment Thesis Remains Robust, But With One CaveatN/A
2023-05-16 16:18 ESTNewsMercadoLibre: Ecommerce Is Booming And Fintech Is ThrivingN/A
2023-05-13 01:59 ESTNewsDeep Sail Capital - MercadoLibre: Alipay + eBay + Amazon Of Latin AmericaN/A
2023-05-12 11:46 ESTNewsMercadoLibre Stock May Get More Expensive In The Coming MonthsN/A
2023-05-04 14:18 ESTNewsMercadoLibre: No Longer In The Bargain Bin (Rating Downgrade)N/A
2023-05-04 01:50 ESTNewsMercadoLibre GAAP EPS of $3.97 beats by $0.84, revenue of $3.04B beats by $160MN/A
2023-05-04 01:50 ESTNewsMercadoLibre stock moves higher on soaring sales, payment volumeN/A
2023-05-04 01:50 ESTNewsMercadoLibre, Inc. (MELI) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 13:01 ESTNewsActive funds struggled in April and value topped growthN/A
2023-05-03 00:32 ESTNewsMercadoLibre expected to report nearly 30% jump in revenue for Q1N/A
2023-04-29 09:39 ESTNewsMercadoLibre: Downgrading Stock On Argentina RisksN/A
2023-04-24 20:06 ESTNewsMercadoLibre: Buy And Hold Forever? Not Just YetN/A
2023-04-06 16:22 ESTNewsMercadoLibre: Wide Moat, Robust Growth, Expensive PriceN/A
2023-03-31 23:09 ESTNewsMorgan Stanley sees over 40% upside for MercadoLibreN/A
2023-03-29 15:23 ESTNewsMercadoLibre: Looks Better Than Amazon Based On Its GrowthN/A
2023-03-27 17:48 ESTNewsMercadoLibre: Impressive Growth But Not The Only PlayerN/A
2023-03-24 13:18 ESTNewsMercadoLibre: Fintech Driving Massive Revenue GrowthN/A
2023-03-06 16:34 ESTNewsMercadoLibre, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-27 17:08 ESTNewsMercadoLibre: Impressive Results For Undervalued LeaderN/A
2023-02-27 03:22 ESTNewsMercadoLibre: Double Earnings Beat With 2 Huge Growth EnginesN/A
2023-02-26 12:31 ESTNewsMercadoLibre: Outstanding Performance And Cheap ValuationN/A
2023-02-24 06:16 ESTNewsMercadoLibre, Inc. (MELI) Q4 2022 Earnings Call TranscriptN/A
2023-02-23 17:08 ESTNewsMercadoLibre GAAP EPS of $3.25 beats by $0.93, revenue of $3B beats by $40MN/A
2023-02-23 17:08 ESTNewsMercadoLibre stock moves higher on big bottom line beatN/A
2023-02-23 03:58 ESTNewsMercadoLibre Q4 earnings on deck, what to expectN/A
2023-02-13 22:28 ESTNews3 Things To Watch For In MercadoLibre's Upcoming EarningsN/A
2023-02-11 18:01 ESTNewsMercadoLibre: High-Quality Exposure To Emerging MarketsN/A
2023-01-27 23:42 ESTNewsMercadoLibre: Partnership With WhatsApp Could Help Grow Market ShareN/A
2023-01-10 11:21 ESTNewsMercadoLibre: Fortune Favors The BraveN/A
2023-01-09 18:19 ESTNewsMercadoLibre: The Crash Of A Dominant LATAM E-Commerce OperatorN/A
2022-12-12 16:32 ESTNewsMeta And MercadoLibre: A Powerful Partnership Is FormingN/A
2022-12-10 13:15 ESTNewsMercadoLibre: Mercado Pago, A Truly Fascinating BusinessN/A
2022-12-08 10:33 ESTNewsMercadoLibre: Both The Good And The BadN/A
2022-12-08 10:33 ESTNewsMercadoLibre: Favorably Skewed Towards Reward But Risks RemainN/A
2022-12-07 16:39 ESTNewsMercadoLibre tests WhatsApp payment processing - ReutersN/A
2022-12-03 18:29 ESTNewsMercadoLibre Clearly Wins Over Amazon - Speculative Buy HereN/A
2022-11-07 21:41 ESTNewsMercadoLibre Shows Us The MoneyN/A
2022-11-04 22:51 ESTNewsMercadoLibre Q3: Solid Double Beat, But Don't Buy The Post-Earnings SurgeN/A
2022-11-04 22:51 ESTNewsMercadoLibre Q3 Earnings: A Simply Sensational BusinessN/A
2022-11-04 22:51 ESTNewsMercadoLibre: Outstanding Quarter And UndervaluedN/A
2022-11-04 22:50 ESTNewsMercadoLibre Delivers Yet Again - Q3 Earnings SummaryN/A
2022-11-04 05:24 ESTNewsMercadoLibre GAAP EPS of $2.56 beats by $0.24, revenue of $2.69B misses by $10MN/A
2022-11-04 05:24 ESTNewsMercadoLibre stock leaps on bottom line beat, optimistic outlookN/A
2022-11-04 05:23 ESTNewsMercadoLibre, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-04 05:23 ESTNewsMercadoLibre, Inc. (MELI) Q3 2022 Earnings Call TranscriptN/A
2022-11-02 20:09 ESTNewsMercadoLibre Q3 earnings preview: Another strong show in the cardsN/A
2022-10-24 09:52 ESTNewsBofA highlights ten stock options overwriting possibilitiesN/A
2022-10-17 17:26 ESTNewsE-commerce stocks accelerate higher amid market rallyN/A
2022-10-11 18:05 ESTNewsMercadoLibre: The Amazon Of LATAM Has 57% Revenue Growth, GAAP Profits, Trades At 4.2x SalesN/A
2022-10-04 18:47 ESTNewsMercadoLibre: Expect More Success From Q3 EarningsN/A

About MercadoLibre, Inc (MELI):

MercadoLibre, Inc. operates online commerce platforms in Latin America. It operates Mercado Libre Marketplace, an automated online commerce platform that enables businesses, merchants, and individuals to list merchandise and conduct sales and purchases online; and Mercado Pago FinTech, a financial technology solution platform, which facilitates transactions on and off its marketplaces by providing a mechanism that allows its users to send and receive payments online, as well as allows users to transfer money via their websites and mobile apps. The company also offers Mercado Fondo that allows users to invest funds deposited in their Mercado Pago accounts; and Mercado Credito that extends loans to certain merchants and consumers. In addition, it provides Mercado Envios logistics solution that enables sellers on its platform to utilize third-party carriers and other logistics service providers, as well as fulfillment and warehousing services for sellers. Further, the company provides Mercado Libre Classifieds, an online classified listing service, where users can list and purchase motor vehicles, real estate, and services. Additionally, it offers Mercado Ads, an advertising platform, which enables large retailers and brands to promote their products and services on the Internet. The company also provides Mercado Shops, an online storefronts solution, that enables users to set-up, manage, and promote their own Webstores. The company was incorporated in 1999 and is headquartered in Buenos Aires, Argentina.

MELI Quotes by TradingView

See Advanced Chart

General

  • Name MercadoLibre, Inc
  • Symbol MELI
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryInternet Retail
  • Full Time Employees 15,546
  • Fiscal Year EndDecember
  • IPO Date2007-08-10
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryInternet & Direct Marketing Retail
  • Gic SubIndustryInternet & Direct Marketing Retail
  • Web URLhttp://www.mercadolibre.com
View More

Valuation

  • Trailing PE 2897.33
  • Forward PE 277.78
  • Price/Sales (Trailing 12 Mt.) 19.25
  • Price/Book (Most Recent Quarter) 46.43
  • Enterprise Value Revenue 18.95
  • Enterprise Value EBITDA 256.97
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.01
  • Next Year EPS Estimate $7.01
  • Next Quarter EPS Estimate $0.35
  • Profit Margin 0%
  • Operating Margin 3%
  • Return on Assets 1%
  • Revenue 3.97 billion
  • Earnings Per Share $0.19
  • Revenue Per Share $79.88
  • Gross Profit 2.03 billion
  • Quarterly Earnings Growth 96.9%
View More

Highlights

  • Market Capitalization 71.62 billion
  • EBITDA 232.68 million
  • PE Ratio 74.71
  • PEG Ratio 2.28
  • Analyst Target Price $1917
  • Book Value Per Share $33.12
View More

Share Statistics

  • Shares Outstanding 49.87 million
  • Shares Float 45.83 million
  • % Held by Insiders 842%
  • % Held by Institutions 84.88%
  • Shares Short 1.13 million
  • Shares Short Prior Month 1.19 million
  • Short Ratio 2.14
  • Short % of Float 3%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.55
  • 52 Week High $2020
  • 52 Week Low $425.38
  • 50 Day Moving Average 1726.36
  • 200 Day Moving Average 1480.39
View More

Dividends

  • Dividend Date 2018-01-16
  • ExDividend Date 2017-12-28
  • Dividend Per Share $0.15
  • Dividend Yield 0%
View More

MercadoLibre, Inc (MELI) Dividend Calendar:

MELI's last dividend payment was made to shareholders on January 16, 2018.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

MercadoLibre, Inc (MELI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-01$N/A-$1.02$0.19-629.05%
2020-09-302020-11-04$1.12 billion$0.28$0.266.1%
2020-06-302020-08-10$N/A$1.11$0.16576.83%
2020-03-312020-05-05$652.09 million-$0.44-$0.5723.04%
2019-12-312020-02-10$674.27 million-$1.11-$0.79-40.2%
2019-09-302019-10-31$603.03 million-$2.96-$0.07-3905.41%
2019-06-302019-08-07$545.24 million$0.31$0.32-3.82%
2019-03-312019-05-02$473.77 million$0.13-$0.17177.98%
2018-12-312019-02-26$428.02 million-$0.05-$0.1155.2%
2018-09-302018-11-01$355.28 million-$0.23-$0.10-135.66%
2018-06-302018-08-08$335.38 million-$0.25-$0.2810.71%
2018-03-312018-05-09$320.98 million-$0.29$0.44-165.36%
2017-12-312018-02-22$436.98 million$0.41$0.55-25.74%
2017-09-302017-11-02$370.66 million$0.63$0.622.21%
2017-06-302017-08-03$316.53 million$0.61$1.06-42.21%
2017-03-312017-05-04$269.68 million$1.10$0.8726.95%
2016-12-312017-02-23$256.28 million$1.16$0.9423.14%
2016-09-302016-11-03$230.85 million$0.89$0.846.47%
2016-06-302016-08-04$199.64 million$0.74$0.6022.46%
2016-03-312016-05-05$157.63 million$0.68$0.5718.41%
2015-12-312016-02-25$180.73 million$0.88$0.7419.23%
2015-09-302015-11-04$168.64 million$0.75$0.6220.97%
2015-06-302015-08-05$154.31 million$0.44$0.68-35.29%
2015-03-312015-05-06$148.1 million$0.78$0.4095%
2014-12-312015-02-25$161.37 million$0.76$0.80-5%
2014-09-302014-10-30$147.94 million$0.76$0.6516.92%
2014-06-302014-08-07$131.85 million$1.08$0.5692.86%
2014-03-312014-05-08$115.38 million$0.63$0.5710.53%
2013-12-312014-02-27$134.63 million$0.93$0.7720.78%
2013-09-302013-11-05$123.06 million$0.66$0.73-9.59%
2013-06-302013-08-01$112.18 million$0.67$0.628.06%
2013-03-312013-05-06$102.73 million$0.53$0.54-1.85%
2012-12-312013-02-25$103.75 million$0.69$0.6113.11%
2012-09-302012-11-01$97.27 million$0.59$0.60-1.67%
2012-06-302012-08-02$88.84 million$0.57$0.4916.33%
2012-03-312012-05-08$83.74 million$0.45$0.46-2.17%
2011-12-312012-02-23$86.47 million$0.47$0.51-7.84%
2011-09-302011-11-02$81.63 million$0.60$0.4339.53%
2011-06-302011-08-03$69.38 million$0.34$0.38-10.53%
2011-03-312011-05-04$61.46 million$0.32$0.313.23%
2010-12-312011-02-23$62.32 million$0.36$0.352.86%
2010-09-302010-11-03$55.95 million$0.43$0.3138.71%
2010-06-302010-08-04$52.51 million$0.26$0.248.33%
2010-03-312010-05-06$45.94 million$0.22$0.1822.22%
2009-12-312010-02-22$49.02 million$0.26$0.260%
2009-09-302009-11-04$50.6 million$0.22$0.1729.41%
2009-06-302009-08-05$40.9 million$0.15$0.1225%
2009-03-312009-05-06$32.32 million$0.12$0.1020%
2008-12-312009-02-24$33.45 million$0.18$0.08125%
2008-09-302008-11-11$40.26 million$0.13$0.128.33%
2008-06-302008-08-12$34.47 million$0.07$0.09-22.22%
2008-03-312008-05-13$28.84 million$0.05$0.09-44.44%
2007-12-312008-03-05$26.89 million$0.12$0.1020%
2007-09-302007-11-13$22.8 million$0.07$0.0616.67%
2007-06-302007-09-15$18.97 million$0.01

MercadoLibre, Inc (MELI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MercadoLibre, Inc (MELI) Chart:

MELI chart by TradingView

MercadoLibre, Inc (MELI) News:

Below you will find a list of latest news for MercadoLibre, Inc (MELI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MercadoLibre, Inc (MELI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-04-1112200CALL0 0148.49TRUE00
2025-04-1112400CALL0 0144.74TRUE00
2025-04-111250878.5CALL0 1142.66TRUE00
2025-04-111260868.6CALL0 1140.6TRUE00
2025-04-1112700CALL0 0138.99TRUE00
2025-04-1112800CALL0 0136.95TRUE00
2025-04-1112900CALL0 0134.92TRUE00
2025-04-1113000CALL0 0133.34TRUE00
2025-04-1113100CALL0 0131.34TRUE00
2025-04-1113200CALL0 0129.35TRUE00
2025-04-1113300CALL0 0127.38TRUE00
2025-04-1113400CALL0 0101.37TRUE00
2025-04-1113500CALL0 0123.88TRUE00
2025-04-1113600CALL0 092.47TRUE00
2025-04-1113700CALL0 0100.07TRUE00
2025-04-1113800CALL0 080.76TRUE00
2025-04-1113900CALL0 0116.59TRUE00
2025-04-1114000CALL0 076.09TRUE00
2025-04-111410605.6CALL0 175.67TRUE00
2025-04-1114200CALL0 092.34TRUE00
2025-04-1114300CALL0 075.59TRUE00
2025-04-1114400CALL0 069.23TRUE00
2025-04-1114500CALL0 068.97TRUE00
2025-04-1114600CALL0 067.3TRUE00
2025-04-111470614CALL0 284.81TRUE00
2025-04-1114800CALL0 073.06TRUE00
2025-04-1114900CALL0 099.53TRUE00
2025-04-1115000CALL0 097.41TRUE00
2025-04-1115100CALL0 095.63TRUE00
2025-04-1115200CALL0 062.34TRUE00
2025-04-1115300CALL0 092.41TRUE00
2025-04-1115400CALL0 090.95TRUE00
2025-04-1115500CALL0 070.87TRUE00
2025-04-1115600CALL0 071.81TRUE00
2025-04-111570527.79CALL1 072.65TRUE527.790
2025-04-1115800CALL0 057.41TRUE00
2025-04-1115900CALL0 067.49TRUE00
2025-04-1116000CALL0 064.57TRUE00
2025-04-1116100CALL0 061.86TRUE00
2025-04-1116200CALL0 065.4TRUE00
2025-04-1116300CALL0 061.72TRUE00
2025-04-111640323.8CALL0 163.64TRUE00
2025-04-1116500CALL0 050.84TRUE00
2025-04-1116600CALL0 061.37TRUE00
2025-04-1116700CALL0 050.54TRUE00
2025-04-111680389.15CALL0 149.51TRUE00
2025-04-111690467.9CALL0 152.18TRUE00
2025-04-1117000CALL0 049.19TRUE00
2025-04-1117100CALL0 049.07TRUE00
2025-04-1117200CALL0 048.35TRUE00
2025-04-1117300CALL0 049.94TRUE00
2025-04-1117400CALL0 047.36TRUE00
2025-04-111750421.9CALL0 248.18TRUE00
2025-04-111760352.1CALL0 149.33TRUE00
2025-04-1117700CALL0 046.42TRUE00
2025-04-1117800CALL0 046.14TRUE00
2025-04-1117900CALL0 045.74TRUE00
2025-04-111800293.42CALL0 146.53TRUE00
2025-04-1118100CALL0 046.9TRUE00
2025-04-111820275CALL0 244.72TRUE00
2025-04-1118300CALL0 044.61TRUE00
2025-04-1118400CALL0 043.87TRUE00
2025-04-111850204.97CALL0 043.81TRUE00
2025-04-111860272.76CALL0 343.65TRUE00
2025-04-1118700CALL0 042.03TRUE00
2025-04-1118800CALL0 043.14TRUE00
2025-04-1118900CALL0 043.58TRUE00
2025-04-111900290.06CALL0 342.59TRUE00
2025-04-11191093.9CALL0 142.43TRUE00
2025-04-111920186.28CALL0 442.26TRUE00
2025-04-1119300CALL0 041.8TRUE00
2025-04-11194079CALL0 042.08TRUE00
2025-04-111950246.77CALL0 342.07TRUE00
2025-04-1119600CALL0 042.02TRUE00
2025-04-1119700CALL0 041.08TRUE00
2025-04-11198062.2CALL0 141.35TRUE00
2025-04-111990165.05CALL0 441.41TRUE00
2025-04-112000124.55CALL0 441.74TRUE00
2025-04-112010170.27CALL0 240.54TRUE00
2025-04-1120150CALL0 040.68TRUE00
2025-04-11202091.6CALL0 141.01TRUE00
2025-04-1120250CALL0 040.77TRUE00
2025-04-112030155.1CALL0 140.45TRUE00
2025-04-1120350CALL0 040.26TRUE00
2025-04-112040174.5CALL0 140.16TRUE00
2025-04-1120450CALL0 040.57TRUE00
2025-04-11205059CALL0 040.1FALSE00
2025-04-1120550CALL0 040.33FALSE00
2025-04-11206068CALL1 140.09FALSE680
2025-04-112065106CALL0 139.46FALSE00
2025-04-11207071CALL0 139.73FALSE00
2025-04-1120750CALL0 038.95FALSE00
2025-04-11208056.7CALL5 1839.36FALSE-16.03-0.22
2025-04-112082.50CALL0 040.13FALSE00
2025-04-11208576.3CALL0 138.05FALSE00
2025-04-112087.50CALL0 039.86FALSE00
2025-04-11209064.42CALL0 439.38FALSE00
2025-04-112092.50CALL0 039.25FALSE00
2025-04-11209566.36CALL0 138.47FALSE00
2025-04-112097.564.57CALL1 039.16FALSE64.570
2025-04-112100128.88CALL0 438.73FALSE00
2025-04-112102.50CALL0 040.25FALSE00
2025-04-11210583.2CALL0 240.1FALSE00
2025-04-112107.50CALL0 038.78FALSE00
2025-04-11211038CALL2 438.23FALSE380
2025-04-1121150CALL0 038.04FALSE00
2025-04-11212033.2CALL1 239.27FALSE33.20
2025-04-1121250CALL0 038.19FALSE00
2025-04-11213030CALL1 239.14FALSE300
2025-04-1121350CALL0 038.84FALSE00
2025-04-11214068CALL0 237.42FALSE00
2025-04-1121450CALL0 038.71FALSE00
2025-04-11215030CALL0 1137.9FALSE00
2025-04-1121550CALL0 038.73FALSE00
2025-04-11216082.35CALL0 237.02FALSE00
2025-04-1121650CALL0 037.55FALSE00
2025-04-11217026CALL0 537.15FALSE00
2025-04-11218024.2CALL0 337.62FALSE00
2025-04-11219030CALL0 437.01FALSE00
2025-04-11220014CALL3 1937.08FALSE-10.29-0.42
2025-04-1122100CALL0 037.44FALSE00
2025-04-11222021.6CALL0 137.57FALSE00
2025-04-1122300CALL0 036.59FALSE00
2025-04-11224030CALL0 137.29FALSE00
2025-04-1122506.88CALL3 537.61FALSE-3.82-0.36
2025-04-1122600CALL0 037.64FALSE00
2025-04-1122705.22CALL3 137.52FALSE5.220
2025-04-1122809.65CALL0 137.33FALSE00
2025-04-1122908.25CALL0 137.41FALSE00
2025-04-1123003.9CALL2 1037.45FALSE3.90
2025-04-11231019CALL0 137.84FALSE00
2025-04-11232012CALL0 138.99FALSE00
2025-04-1123303.7CALL0 639.87FALSE00
2025-04-1123403.8CALL0 338.74FALSE00
2025-04-1123600CALL0 043.41FALSE00
2025-04-1123800CALL0 045.48FALSE00
2025-04-1124009CALL0 146.12FALSE00
2025-04-1124200CALL0 047.19FALSE00
2025-04-1124408CALL0 248.83FALSE00
2025-04-1124607CALL0 248.23FALSE00
2025-04-1124800.65CALL0 353.43FALSE00
2025-04-1125000CALL0 051.98FALSE00
2025-04-1125203.2CALL0 252.25FALSE00
2025-04-1125400CALL0 055.3FALSE00
2025-04-1125600.46CALL0 160.13FALSE00
2025-04-1125800CALL0 058.14FALSE00
2025-04-1126000CALL0 059.51FALSE00
2025-04-1126200CALL0 060.7FALSE00
2025-04-1126400.6CALL0 261.99FALSE00
2025-04-1126600.5CALL0 167.89FALSE00
2025-04-1126800.75CALL0 665.67FALSE00
2025-04-1127001.8CALL0 167.2FALSE00
2025-04-1127201.35CALL0 172.68FALSE00
2025-04-1127401.4CALL0 174FALSE00
2025-04-1127600.8CALL0 275.53FALSE00
2025-04-1127800.46CALL0 275.22FALSE00
2025-04-1112200.8PUT0 1127.69FALSE00
2025-04-1112400.5PUT0 1124.11FALSE00
2025-04-1112500PUT0 0122.34FALSE00
2025-04-1112600PUT0 0120.58FALSE00
2025-04-1112700PUT0 0118.83FALSE00
2025-04-1112800PUT0 0117.09FALSE00
2025-04-1112901.1PUT0 1113.3FALSE00
2025-04-1113001.15PUT0 1107.93FALSE00
2025-04-1113100PUT0 0110.36FALSE00
2025-04-1113200PUT0 0102.08FALSE00
2025-04-1113301PUT0 1103.32FALSE00
2025-04-1113400PUT0 0105.39FALSE00
2025-04-1113500PUT0 0103.75FALSE00
2025-04-1113600PUT0 0102.13FALSE00
2025-04-1113700PUT0 0100.51FALSE00
2025-04-1113801.1PUT0 1100.37FALSE00
2025-04-1113900PUT0 098.75FALSE00
2025-04-1114000PUT0 092.55FALSE00
2025-04-1114100PUT0 089.93FALSE00
2025-04-1114201.05PUT0 194.3FALSE00
2025-04-1114300.7PUT0 492.72FALSE00
2025-04-1114400.65PUT0 886.88FALSE00
2025-04-1114500.8PUT0 189.58FALSE00
2025-04-1114600.6PUT0 482.68FALSE00
2025-04-1114700PUT0 081.41FALSE00
2025-04-1114800.55PUT0 180.14FALSE00
2025-04-1114900PUT0 079.81FALSE00
2025-04-1115005.15PUT0 178.34FALSE00
2025-04-1115101.1PUT0 177.05FALSE00
2025-04-1115200PUT0 074.72FALSE00
2025-04-1115300PUT0 074.31FALSE00
2025-04-1115401PUT0 272.2FALSE00
2025-04-1115500PUT0 071.1FALSE00
2025-04-1115600PUT0 070FALSE00
2025-04-1115701.3PUT0 168.57FALSE00
2025-04-1115800PUT0 067.15FALSE00
2025-04-1115900PUT0 066.04FALSE00
2025-04-1116001.1PUT0 164.63FALSE00
2025-04-1116100PUT0 063.51FALSE00
2025-04-1116200PUT0 062.65FALSE00
2025-04-1116301.05PUT0 161.5FALSE00
2025-04-1116400PUT0 059.84FALSE00
2025-04-1116501.04PUT0 158.94FALSE00
2025-04-1116600PUT0 059.13FALSE00
2025-04-1116700PUT0 059.62FALSE00
2025-04-11168017.9PUT0 353.91FALSE00
2025-04-11169023.8PUT0 356.15FALSE00
2025-04-11170014.24PUT0 255.52FALSE00
2025-04-1117100PUT0 049.57FALSE00
2025-04-1117200PUT0 052.19FALSE00
2025-04-1117309.26PUT0 251.75FALSE00
2025-04-1117400PUT0 050.77FALSE00
2025-04-1117500PUT0 051.23FALSE00
2025-04-1117600PUT0 050.25FALSE00
2025-04-1117700PUT0 049.12FALSE00
2025-04-1117800PUT0 046.55FALSE00
2025-04-1117909.37PUT0 446.9FALSE00
2025-04-1118004.9PUT1 1046.13FALSE1.70.53
2025-04-11181021.5PUT0 146.47FALSE00
2025-04-11182039.9PUT0 144.22FALSE00
2025-04-1118300PUT0 045.21FALSE00
2025-04-1118404.4PUT0 343.81FALSE00
2025-04-1118504.2PUT0 544.72FALSE00
2025-04-1118604.83PUT0 244.38FALSE00
2025-04-1118708.7PUT0 244.97FALSE00
2025-04-11188011PUT1 443.81FALSE110
2025-04-11189011.9PUT10 341.62FALSE11.90
2025-04-11190012PUT0 1843.1FALSE00
2025-04-1119104.98PUT0 1142.27FALSE00
2025-04-1119208.8PUT0 243.39FALSE00
2025-04-1119306.9PUT0 443.24FALSE00
2025-04-11194012PUT0 242.35FALSE00
2025-04-11195017.43PUT1 141.36FALSE17.430
2025-04-11196021.14PUT0 141.81FALSE00
2025-04-1119700PUT0 041.11FALSE00
2025-04-11198019.4PUT0 341.17FALSE00
2025-04-11199033PUT1 038.48FALSE330
2025-04-11200025PUT0 440.46FALSE00
2025-04-11201050.8PUT0 241.22FALSE00
2025-04-1120150PUT0 039.74FALSE00
2025-04-11202025.86PUT0 439.72FALSE00
2025-04-1120250PUT0 038.98FALSE00
2025-04-11203041.05PUT0 140.59FALSE00
2025-04-11203553.7PUT1 339.9FALSE53.70
2025-04-11204050.6PUT1 140.36FALSE50.60
2025-04-11204555.93PUT1 040.18FALSE55.930
2025-04-11205025.66PUT0 638.44TRUE00
2025-04-1120550PUT0 039.51TRUE00
2025-04-11206056PUT4 339.77TRUE560
2025-04-1120650PUT0 039.39TRUE00
2025-04-11207066.3PUT2 136.26TRUE66.30
2025-04-11207574PUT1 139.42TRUE740
2025-04-11208073.65PUT3 437.27TRUE73.650
2025-04-112082.578.3PUT1 039.35TRUE78.30
2025-04-11208559.84PUT0 139.72TRUE00
2025-04-112087.50PUT0 039.67TRUE00
2025-04-11209081.1PUT2 038.19TRUE81.10
2025-04-112092.50PUT0 039.69TRUE00
2025-04-11209574PUT2 240.25TRUE140.23
2025-04-112097.50PUT0 039.06TRUE00
2025-04-11210067PUT0 838.46TRUE00
2025-04-112102.50PUT0 039.4TRUE00
2025-04-1121050PUT0 038.7TRUE00
2025-04-112107.50PUT0 039.01TRUE00
2025-04-11211072.4PUT0 438.28TRUE00
2025-04-1121150PUT0 039.88TRUE00
2025-04-11212085.11PUT0 438.11TRUE00
2025-04-1121250PUT0 038.95TRUE00
2025-04-11213065.2PUT0 338.23TRUE00
2025-04-1121350PUT0 038.86TRUE00
2025-04-11214083.1PUT0 438.49TRUE00
2025-04-1121450PUT0 038.03TRUE00
2025-04-11215080.9PUT0 838.76TRUE00
2025-04-1121550PUT0 038.76TRUE00
2025-04-1121600PUT0 039.79TRUE00
2025-04-1121650PUT0 038.39TRUE00
2025-04-11217092.98PUT0 538.08TRUE00
2025-04-1121800PUT0 037.65TRUE00
2025-04-11219090.9PUT0 236.79TRUE00
2025-04-1122000PUT0 038.69TRUE00
2025-04-1122100PUT0 038.17TRUE00
2025-04-1122200PUT0 037.63TRUE00
2025-04-1122300PUT0 038.88TRUE00
2025-04-112240123.61PUT0 137.7TRUE00
2025-04-11225097PUT0 137.77TRUE00
2025-04-1122600PUT0 038.51TRUE00
2025-04-1122700PUT0 038.92TRUE00
2025-04-1122800PUT0 038.96TRUE00
2025-04-1122900PUT0 038.16TRUE00
2025-04-1123000PUT0 039.2TRUE00
2025-04-1123100PUT0 039.46TRUE00
2025-04-1123200PUT0 038.85TRUE00
2025-04-1123300PUT0 039.92TRUE00
2025-04-1123400PUT0 040.81TRUE00
2025-04-1123600PUT0 041.78TRUE00
2025-04-1123800PUT0 042.94TRUE00
2025-04-1124000PUT0 046.96TRUE00
2025-04-1124200PUT0 046.01TRUE00
2025-04-1124400PUT0 049.87TRUE00
2025-04-1124600PUT0 051.32TRUE00
2025-04-1124800PUT0 053.19TRUE00
2025-04-1125000PUT0 053.67TRUE00
2025-04-1125200PUT0 055.76TRUE00
2025-04-1125400PUT0 074.53TRUE00
2025-04-1125600PUT0 061.87TRUE00
2025-04-1125800PUT0 061TRUE00
2025-04-1126000PUT0 080.66TRUE00
2025-04-1126200PUT0 065.32TRUE00
2025-04-1126400PUT0 066.72TRUE00
2025-04-1126600PUT0 086.12TRUE00
2025-04-1126800PUT0 069.68TRUE00
2025-04-1127000PUT0 074.4TRUE00
2025-04-1127200PUT0 076.05TRUE00
2025-04-1127400PUT0 073.76TRUE00
2025-04-112760688PUT0 075.7TRUE00
2025-04-1127800PUT0 076.87TRUE00
2025-04-171400605.9CALL0 176.76TRUE00
2025-04-171420752.01CALL0 169.9TRUE00
2025-04-1714400CALL0 072.45TRUE00
2025-04-171460546.9CALL0 165.26TRUE00
2025-04-1714800CALL0 062.54TRUE00
2025-04-1715000CALL0 067.56TRUE00
2025-04-171520566CALL0 267.14TRUE00
2025-04-1715400CALL0 064.43TRUE00
2025-04-1715600CALL0 062.35TRUE00
2025-04-1715800CALL0 060.26TRUE00
2025-04-1716000CALL0 058.33TRUE00
2025-04-1716200CALL0 049.87TRUE00
2025-04-1716400CALL0 051.88TRUE00
2025-04-1716600CALL0 048.42TRUE00
2025-04-1716800CALL0 048.89TRUE00
2025-04-171700501.8CALL0 147.98TRUE00
2025-04-1717200CALL0 046.72TRUE00
2025-04-1717400CALL0 046.03TRUE00
2025-04-1717600CALL0 045.83TRUE00
2025-04-1717800CALL0 044.83TRUE00
2025-04-171800346.1CALL0 2344.14TRUE00
2025-04-1718200CALL0 044.72TRUE00
2025-04-171840210CALL0 142.74TRUE00
2025-04-171860197.3CALL0 442.09TRUE00
2025-04-1718800CALL0 041.79TRUE00
2025-04-171900230CALL0 441.43TRUE00
2025-04-171920194.25CALL0 340.87TRUE00
2025-04-171940133.6CALL0 339.75TRUE00
2025-04-171950134.3CALL0 441.5TRUE00
2025-04-171960126.5CALL0 240.21TRUE00
2025-04-171970130.4CALL0 140TRUE00
2025-04-171980117.1CALL1 1641.18TRUE117.10
2025-04-171990156CALL0 540.49TRUE00
2025-04-172000198.05CALL0 1240.11TRUE00
2025-04-17201097.5CALL2 440.29TRUE97.50
2025-04-1720150CALL0 039.91TRUE00
2025-04-17202097.55CALL4 1239.57TRUE97.550
2025-04-1720250CALL0 039.02TRUE00
2025-04-17203091.78CALL2 1138.98TRUE91.780
2025-04-1720350CALL0 039.43TRUE00
2025-04-17204085.34CALL22 439.98TRUE85.340
2025-04-1720450CALL0 038.99TRUE00
2025-04-17205076CALL15 1440.1FALSE760
2025-04-17205573CALL9 039.78FALSE730
2025-04-17206074.42CALL2 1338.6FALSE74.420
2025-04-172065103.5CALL0 538.76FALSE00
2025-04-17207093.3CALL0 2138.14FALSE00
2025-04-17207592.9CALL0 038.1FALSE00
2025-04-17208090.5CALL0 638.28FALSE00
2025-04-17208586.4CALL0 138.17FALSE00
2025-04-172090103.3CALL0 338.18FALSE00
2025-04-17209554CALL1 338.88FALSE-28.5-0.35
2025-04-17210066.78CALL0 9937.96FALSE00
2025-04-17210577CALL0 037.5FALSE00
2025-04-17211047CALL2 838.12FALSE470
2025-04-1721150CALL0 037.34FALSE00
2025-04-17212045CALL4 737.57FALSE450
2025-04-17212542CALL3 038.2FALSE420
2025-04-17213043CALL3 536.39FALSE-18-0.3
2025-04-17213540CALL2 036.56FALSE400
2025-04-17214040.48CALL12 1237FALSE-3.52-0.08
2025-04-17214535.1CALL3 037.78FALSE35.10
2025-04-17215041CALL1 4637.1FALSE-9-0.18
2025-04-17215543CALL0 136.98FALSE00
2025-04-17216030.5CALL1 1437.49FALSE-12.9-0.3
2025-04-1721650CALL0 037.2FALSE00
2025-04-17217089.65CALL0 636.96FALSE00
2025-04-17218042.2CALL0 5236.64FALSE00
2025-04-17219035.8CALL0 736.88FALSE00
2025-04-17220022.96CALL17 9736.59FALSE-8.34-0.27
2025-04-17221071.22CALL0 936.66FALSE00
2025-04-17222065.6CALL0 936.54FALSE00
2025-04-17223015.3CALL1 2636.8FALSE15.30
2025-04-17224020.8CALL0 935.91FALSE00
2025-04-17225032.5CALL0 3836.22FALSE00
2025-04-17226011CALL1 636.51FALSE-8-0.42
2025-04-17227015.1CALL0 535.93FALSE00
2025-04-17228039.5CALL0 736.3FALSE00
2025-04-17229015.25CALL0 435.56FALSE00
2025-04-1723007.06CALL8 14836.41FALSE-4.94-0.41
2025-04-1723106.7CALL1 435.91FALSE-4.1-0.38
2025-04-17232021.55CALL0 3435.99FALSE00
2025-04-1723305.3CALL2 435.57FALSE-3.3-0.38
2025-04-1723406.55CALL3 435.96FALSE-0.35-0.05
2025-04-1723504.74CALL2 1436.21FALSE-1.82-0.28
2025-04-17236010.05CALL0 236.8FALSE00
2025-04-1723705CALL0 538.98FALSE00
2025-04-17238018.71CALL0 435.87FALSE00
2025-04-1723904CALL0 437.13FALSE00
2025-04-1724002.55CALL2 4437.56FALSE-1.03-0.29
2025-04-1724100CALL0 040.55FALSE00
2025-04-1724204.99CALL0 141.16FALSE00
2025-04-17243027CALL0 241.62FALSE00
2025-04-1724408.1CALL0 241.68FALSE00
2025-04-1724605.95CALL0 242.45FALSE00
2025-04-1724804.55CALL0 243.24FALSE00
2025-04-1725000.95CALL5 2239.05FALSE0.950
2025-04-1725200CALL0 046.69FALSE00
2025-04-1725405.75CALL0 146.19FALSE00
2025-04-1725605.05CALL0 247.11FALSE00
2025-04-1725800.95CALL0 148.28FALSE00
2025-04-1726000.5CALL0 649.32FALSE00
2025-04-1726200.8CALL0 1550.32FALSE00
2025-04-1726401.41CALL0 151.39FALSE00
2025-04-1726602.7CALL0 052.06FALSE00
2025-04-1726802.15CALL0 153.59FALSE00
2025-04-1727004CALL0 354.71FALSE00
2025-04-1727200CALL0 059.19FALSE00
2025-04-1727400.8CALL0 158.21FALSE00
2025-04-1727600CALL0 061.52FALSE00
2025-04-1727803.2CALL0 160.14FALSE00
2025-04-1728000CALL0 061.33FALSE00
2025-04-1728200CALL0 062.24FALSE00
2025-04-1728400CALL0 064.49FALSE00
2025-04-1728600CALL0 064.42FALSE00
2025-04-1728801.55CALL0 168.58FALSE00
2025-04-1729000CALL0 066.69FALSE00
2025-04-1729200.26CALL0 270.91FALSE00
2025-04-1729400CALL0 070.23FALSE00
2025-04-1729600CALL0 073.19FALSE00
2025-04-1729800CALL0 074.31FALSE00
2025-04-1730000.05CALL0 175.43FALSE00
2025-04-1730200CALL0 076.53FALSE00
2025-04-1730400CALL0 077.63FALSE00
2025-04-1730600CALL0 078.71FALSE00
2025-04-1730800CALL0 079.78FALSE00
2025-04-1731000.05CALL0 680.85FALSE00
2025-04-1731200CALL0 081.91FALSE00
2025-04-1731400CALL0 082.95FALSE00
2025-04-1731600CALL0 083.99FALSE00
2025-04-1731800.05CALL0 2585.02FALSE00
2025-04-1732000.51CALL0 1069.84FALSE00
2025-04-1714000.4PUT0 175.76FALSE00
2025-04-1714200.5PUT0 578.13FALSE00
2025-04-1714400.5PUT0 1072.63FALSE00
2025-04-1714600.5PUT0 268.68FALSE00
2025-04-1714800.6PUT0 166.41FALSE00
2025-04-1715000.7PUT0 564.16FALSE00
2025-04-1715200.65PUT0 362.22FALSE00
2025-04-1715400PUT0 059.84FALSE00
2025-04-1715600.5PUT0 158.02FALSE00
2025-04-1715807.44PUT0 155.67FALSE00
2025-04-1716002.2PUT0 953.46FALSE00
2025-04-17162016.95PUT0 353.51FALSE00
2025-04-1716406.86PUT0 1553.09FALSE00
2025-04-1716601.46PUT0 1053.18FALSE00
2025-04-1716808.45PUT0 447.03FALSE00
2025-04-1717002.55PUT0 2847.6FALSE00
2025-04-1717203.35PUT1 3345.01FALSE3.350
2025-04-1717402.7PUT0 945.8FALSE00
2025-04-1717608.08PUT0 1245.1FALSE00
2025-04-1717805.7PUT0 5443.46FALSE00
2025-04-1718008.5PUT21 6943.82FALSE3.20.6
2025-04-1718206.45PUT1 2842.84FALSE6.450
2025-04-17184012.44PUT7 7842.71FALSE5.810.88
2025-04-17186015.13PUT10 6442.33FALSE15.130
2025-04-17188018.08PUT5 5241.78FALSE18.080
2025-04-17190018.06PUT1 14041.49FALSE4.560.34
2025-04-17192012.2PUT0 341.2FALSE00
2025-04-17194017.94PUT0 1941.2FALSE00
2025-04-17195031.9PUT1 4140.44FALSE31.90
2025-04-17196027.18PUT1 739.75FALSE27.180
2025-04-17197025.9PUT0 939.98FALSE00
2025-04-17198037.85PUT0 1139.1FALSE00
2025-04-17199024.05PUT0 538.89FALSE00
2025-04-17200046PUT2 15437.46FALSE12.50.37
2025-04-17201050.5PUT4 437.69FALSE50.50
2025-04-17201552.6PUT1 039.8FALSE52.60
2025-04-17202053.53PUT3 439.07FALSE53.530
2025-04-17202552.85PUT0 138.82FALSE00
2025-04-17203036.6PUT0 1339.03FALSE00
2025-04-1720350PUT0 038.91FALSE00
2025-04-17204063.25PUT2 939.11FALSE14.670.3
2025-04-1720450PUT0 038.6FALSE00
2025-04-17205070PUT12 3538.13TRUE17.740.34
2025-04-1720550PUT0 038.53TRUE00
2025-04-17206071.78PUT4 1138.45TRUE71.780
2025-04-1720650PUT0 037.73TRUE00
2025-04-17207073.9PUT2 3938.37TRUE73.90
2025-04-17207565.8PUT0 437.82TRUE00
2025-04-17208087PUT1 2638.46TRUE23.10.36
2025-04-17208572.43PUT0 137.17TRUE00
2025-04-17209081.01PUT0 1338.51TRUE00
2025-04-17209574.2PUT0 337.62TRUE00
2025-04-17210094.7PUT30 9136.08TRUE19.40.26
2025-04-17210571PUT0 137.74TRUE00
2025-04-17211071.5PUT0 1235.5TRUE00
2025-04-1721150PUT0 038.14TRUE00
2025-04-17212085PUT0 5437.6TRUE00
2025-04-1721250PUT0 036.65TRUE00
2025-04-17213096.8PUT0 436.78TRUE00
2025-04-17213584PUT0 135.52TRUE00
2025-04-17214053.25PUT0 2636.46TRUE00
2025-04-1721450PUT0 035.59TRUE00
2025-04-172150108PUT0 1736TRUE00
2025-04-1721550PUT0 037.24TRUE00
2025-04-172160101.2PUT0 1037.08TRUE00
2025-04-1721650PUT0 037.44TRUE00
2025-04-17217082.5PUT0 8837.1TRUE00
2025-04-17218081PUT0 1537.53TRUE00
2025-04-172190108PUT0 736.11TRUE00
2025-04-172200169.37PUT0 3337.54TRUE00
2025-04-172210116PUT0 136.84TRUE00
2025-04-172220140.3PUT0 836.18TRUE00
2025-04-172230119.6PUT0 936.51TRUE00
2025-04-17224099.2PUT0 935.4TRUE00
2025-04-172250119.26PUT0 235.07TRUE00
2025-04-172260101.4PUT0 234.4TRUE00
2025-04-172270352PUT0 137.14TRUE00
2025-04-172280332PUT0 136.47TRUE00
2025-04-1722900PUT0 036.44TRUE00
2025-04-172300280.8PUT0 1036.36TRUE00
2025-04-1723100PUT0 037.22TRUE00
2025-04-1723200PUT0 036.76TRUE00
2025-04-1723300PUT0 037.9TRUE00
2025-04-172340338.17PUT0 136.84TRUE00
2025-04-1723500PUT0 036.96TRUE00
2025-04-172360226.2PUT0 138.57TRUE00
2025-04-1723700PUT0 037.98TRUE00
2025-04-172380302PUT0 139.39TRUE00
2025-04-1723900PUT0 039.15TRUE00
2025-04-172400329.9PUT0 240.29TRUE00
2025-04-1724100PUT0 038.58TRUE00
2025-04-172420316.1PUT3 040.63TRUE316.10
2025-04-1724300PUT0 042.01TRUE00
2025-04-1724400PUT0 042.64TRUE00
2025-04-1724600PUT0 057.4TRUE00
2025-04-1724800PUT0 045.44TRUE00
2025-04-1725000PUT0 045.37TRUE00
2025-04-1725200PUT0 047.13TRUE00
2025-04-172540551.4PUT0 050.28TRUE00
2025-04-172560606PUT0 067.25TRUE00
2025-04-172580658PUT0 053.05TRUE00
2025-04-1726000PUT0 055.19TRUE00
2025-04-1726200PUT0 056.86TRUE00
2025-04-172640360PUT0 057.87TRUE00
2025-04-172660695.3PUT0 059.52TRUE00
2025-04-172680661.2PUT0 060.93TRUE00
2025-04-1727000PUT0 063.22TRUE00
2025-04-1727200PUT0 064.82TRUE00
2025-04-1727400PUT0 066.21TRUE00
2025-04-1727600PUT0 067.14TRUE00
2025-04-1727800PUT0 065.27TRUE00
2025-04-1728000PUT0 066.57TRUE00
2025-04-1728200PUT0 086.88TRUE00
2025-04-1728400PUT0 089.09TRUE00
2025-04-1728600PUT0 074.23TRUE00
2025-04-1728800PUT0 091.85TRUE00
2025-04-1729000PUT0 071.12TRUE00
2025-04-1729200PUT0 078.07TRUE00
2025-04-1729400PUT0 079.57TRUE00
2025-04-1729600PUT0 076.18TRUE00
2025-04-1729800PUT0 077.37TRUE00
2025-04-173000928PUT0 079.6TRUE00
2025-04-1730200PUT0 083.73TRUE00
2025-04-173040954.4PUT0 099.07TRUE00
2025-04-1730600PUT0 099.45TRUE00
2025-04-1730800PUT0 086.18TRUE00
2025-04-1731000PUT0 080.71TRUE00
2025-04-1731200PUT0 0108.32TRUE00
2025-04-1731400PUT0 091.31TRUE00
2025-04-1731600PUT0 085.41TRUE00
2025-04-1731800PUT0 0112.37TRUE00
2025-04-1732000PUT0 0113.42TRUE00
2025-04-2512200CALL0 079.24TRUE00
2025-04-2512400CALL0 077.87TRUE00
2025-04-251250772CALL0 169.01TRUE00
2025-04-2512600CALL0 075.49TRUE00
2025-04-2512700CALL0 075.48TRUE00
2025-04-2512800CALL0 065.08TRUE00
2025-04-2512900CALL0 099.87TRUE00
2025-04-2513000CALL0 064.68TRUE00
2025-04-2513100CALL0 054.68TRUE00
2025-04-2513200CALL0 061.59TRUE00
2025-04-2513300CALL0 060.95TRUE00
2025-04-2513400CALL0 059.41TRUE00
2025-04-2513500CALL0 071.17TRUE00
2025-04-2513600CALL0 073.51TRUE00
2025-04-2513700CALL0 064.51TRUE00
2025-04-2513800CALL0 072.04TRUE00
2025-04-2513900CALL0 070.76TRUE00
2025-04-2514000CALL0 054.74TRUE00
2025-04-2514100CALL0 063.21TRUE00
2025-04-251420599CALL0 162.26TRUE00
2025-04-2514300CALL0 065.5TRUE00
2025-04-2514400CALL0 064.47TRUE00
2025-04-2514500CALL0 062.6TRUE00
2025-04-2514600CALL0 065.55TRUE00
2025-04-2514700CALL0 060.8TRUE00
2025-04-2514800CALL0 063.25TRUE00
2025-04-2514900CALL0 062.03TRUE00
2025-04-2515000CALL0 060.82TRUE00
2025-04-2515100CALL0 059.61TRUE00
2025-04-2515200CALL0 056.74TRUE00
2025-04-2515300CALL0 055.03TRUE00
2025-04-2515400CALL0 054.39TRUE00
2025-04-2515500CALL0 056.75TRUE00
2025-04-2515600CALL0 046.28TRUE00
2025-04-2515700CALL0 045.7TRUE00
2025-04-2515800CALL0 044.85TRUE00
2025-04-2515900CALL0 047.79TRUE00
2025-04-2516000CALL0 047.69TRUE00
2025-04-2516100CALL0 043.63TRUE00
2025-04-2516200CALL0 042.75TRUE00
2025-04-251630370.7CALL0 145.42TRUE00
2025-04-2516400CALL0 044.45TRUE00
2025-04-2516500CALL0 044.43TRUE00
2025-04-2516600CALL0 043.82TRUE00
2025-04-2516700CALL0 044.33TRUE00
2025-04-2516800CALL0 042.42TRUE00
2025-04-2516900CALL0 043.89TRUE00
2025-04-2517000CALL0 043.2TRUE00
2025-04-2517100CALL0 042.67TRUE00
2025-04-2517200CALL0 042.91TRUE00
2025-04-2517300CALL0 042.65TRUE00
2025-04-2517400CALL0 041.9TRUE00
2025-04-2517500CALL0 041.54TRUE00
2025-04-2517600CALL0 041.8TRUE00
2025-04-2517700CALL0 041.42TRUE00
2025-04-2517800CALL0 041.69TRUE00
2025-04-2517900CALL0 041.02TRUE00
2025-04-251800276CALL1 041.24TRUE2760
2025-04-2518100CALL0 042.19TRUE00
2025-04-2518200CALL0 040.6TRUE00
2025-04-2518300CALL0 039.79TRUE00
2025-04-2518400CALL0 039.2TRUE00
2025-04-2518500CALL0 039.87TRUE00
2025-04-2518600CALL0 039.8TRUE00
2025-04-251870270CALL0 240.22TRUE00
2025-04-251880273.8CALL0 239.63TRUE00
2025-04-2518900CALL0 039.09TRUE00
2025-04-251900135CALL0 238.43TRUE00
2025-04-251910148CALL0 039.68TRUE00
2025-04-2519200CALL0 038.64TRUE00
2025-04-2519300CALL0 039.07TRUE00
2025-04-2519400CALL0 038.55TRUE00
2025-04-251950138CALL0 139.33TRUE00
2025-04-251960157.65CALL1 139.29TRUE157.650
2025-04-251970193.11CALL0 138.47TRUE00
2025-04-251980130CALL0 037.61TRUE00
2025-04-251990129.63CALL0 237.66TRUE00
2025-04-252000129.32CALL0 238.28TRUE00
2025-04-252010130.55CALL0 237.7TRUE00
2025-04-252020107.1CALL0 136.77TRUE00
2025-04-252030104CALL0 136.57TRUE00
2025-04-2520400CALL0 037.87TRUE00
2025-04-25205088.19CALL2 038.71FALSE88.190
2025-04-25206079.8CALL0 237.51FALSE00
2025-04-25207096.04CALL0 137.18FALSE00
2025-04-25208089.1CALL0 136.66FALSE00
2025-04-2520900CALL0 036.73FALSE00
2025-04-25210062.7CALL6 337.13FALSE62.70
2025-04-25211075.7CALL0 1136.51FALSE00
2025-04-25212054.3CALL1 1136.72FALSE-20.7-0.28
2025-04-25213053.48CALL0 135.86FALSE00
2025-04-25214050.4CALL0 235.49FALSE00
2025-04-25215058CALL0 1835.02FALSE00
2025-04-25216062.87CALL0 935.15FALSE00
2025-04-25217095.81CALL0 235.02FALSE00
2025-04-25218049CALL0 135.56FALSE00
2025-04-25219077.42CALL0 135.13FALSE00
2025-04-25220031CALL10 1835.1FALSE310
2025-04-25221067.39CALL0 134.98FALSE00
2025-04-25222055.2CALL0 335.2FALSE00
2025-04-25223028.39CALL1 635.09FALSE28.390
2025-04-25224025.9CALL1 635.49FALSE25.90
2025-04-25225022.65CALL1 333.89FALSE-4.35-0.16
2025-04-25226017.25CALL1 135.18FALSE17.250
2025-04-25227042.5CALL0 033.57FALSE00
2025-04-25228039CALL0 134.2FALSE00
2025-04-25229014.6CALL1 134.59FALSE14.60
2025-04-25230013.79CALL0 834.06FALSE00
2025-04-25231015CALL0 133.76FALSE00
2025-04-2523200CALL0 033.91FALSE00
2025-04-2523300CALL0 033.99FALSE00
2025-04-25234027CALL0 935.73FALSE00
2025-04-25236024.9CALL0 135.43FALSE00
2025-04-2523800CALL0 033FALSE00
2025-04-2524009CALL0 135.41FALSE00
2025-04-2524200CALL0 036.15FALSE00
2025-04-2524406CALL0 236.69FALSE00
2025-04-2524600CALL0 037.64FALSE00
2025-04-2524800CALL0 038.98FALSE00
2025-04-2525005.8CALL0 539.52FALSE00
2025-04-2525205.53CALL0 440.47FALSE00
2025-04-2525400CALL0 041.44FALSE00
2025-04-2525600CALL0 041.47FALSE00
2025-04-2525800CALL0 040.87FALSE00
2025-04-2526000CALL0 043.12FALSE00
2025-04-2526200CALL0 044.13FALSE00
2025-04-2526400CALL0 044.94FALSE00
2025-04-2526600CALL0 044.06FALSE00
2025-04-2526800CALL0 046.47FALSE00
2025-04-2527000.6CALL0 149.79FALSE00
2025-04-2527200.75CALL0 147.02FALSE00
2025-04-2527400.75CALL0 148.49FALSE00
2025-04-2527601.5CALL0 150.92FALSE00
2025-04-2527800CALL0 050.53FALSE00
2025-04-2512201.2PUT0 285.56FALSE00
2025-04-2512401.2PUT0 285.45FALSE00
2025-04-2512501.2PUT0 283.93FALSE00
2025-04-2512601.2PUT0 281.45FALSE00
2025-04-2512701.2PUT0 186.05FALSE00
2025-04-2512800PUT0 084.57FALSE00
2025-04-2512900PUT0 083.34FALSE00
2025-04-2513000PUT0 082.57FALSE00
2025-04-2513100.85PUT0 476.81FALSE00
2025-04-2513200PUT0 080.14FALSE00
2025-04-2513300PUT0 078.93FALSE00
2025-04-2513400PUT0 076.39FALSE00
2025-04-2513500PUT0 075.22FALSE00
2025-04-2513600PUT0 071.37FALSE00
2025-04-2513700PUT0 073.12FALSE00
2025-04-2513800PUT0 069.38FALSE00
2025-04-2513900PUT0 069.24FALSE00
2025-04-2514000PUT0 071.29FALSE00
2025-04-2514101.2PUT0 166.31FALSE00
2025-04-2514200.76PUT1 557.01FALSE0.760
2025-04-2514300PUT0 064.12FALSE00
2025-04-2514400.8PUT0 266.9FALSE00
2025-04-2514500.8PUT0 265.94FALSE00
2025-04-2514600.7PUT0 164.99FALSE00
2025-04-2514701.75PUT0 163.87FALSE00
2025-04-2514800.75PUT0 162.92FALSE00
2025-04-2514900PUT0 060.43FALSE00
2025-04-2515001.45PUT0 256FALSE00
2025-04-2515100.85PUT0 257.18FALSE00
2025-04-2515201.5PUT0 155.56FALSE00
2025-04-2515300PUT0 058.16FALSE00
2025-04-2515404.76PUT0 154.36FALSE00
2025-04-2515501.6PUT0 153.14FALSE00
2025-04-2515601.25PUT0 152.6FALSE00
2025-04-2515705.83PUT0 154.55FALSE00
2025-04-2515800PUT0 050.74FALSE00
2025-04-2515906.7PUT0 350.95FALSE00
2025-04-2516000PUT0 047.63FALSE00
2025-04-2516100PUT0 047.4FALSE00
2025-04-2516204.4PUT0 550.99FALSE00
2025-04-2516305.05PUT0 549.62FALSE00
2025-04-25164017.1PUT0 149.63FALSE00
2025-04-2516507PUT0 146.46FALSE00
2025-04-2516600PUT0 048.28FALSE00
2025-04-2516702.95PUT0 846.52FALSE00
2025-04-2516806.22PUT0 643.95FALSE00
2025-04-2516906.7PUT0 1545.09FALSE00
2025-04-2517006PUT1 1143.28FALSE60
2025-04-2517107.6PUT0 1043.87FALSE00
2025-04-2517208.15PUT0 1043.9FALSE00
2025-04-2517308.8PUT0 1042.62FALSE00
2025-04-2517407.8PUT0 1240.97FALSE00
2025-04-25175041.5PUT0 139.18FALSE00
2025-04-2517605.89PUT0 2442.01FALSE00
2025-04-2517707.75PUT0 1140.16FALSE00
2025-04-2517806.82PUT0 1041.01FALSE00
2025-04-2517907.37PUT0 1141.58FALSE00
2025-04-2518008PUT1 341.41FALSE80
2025-04-2518100PUT0 040.98FALSE00
2025-04-2518200PUT0 040.32FALSE00
2025-04-2518300PUT0 040.21FALSE00
2025-04-2518400PUT0 040.06FALSE00
2025-04-2518500PUT0 040.17FALSE00
2025-04-25186015PUT1 140.03FALSE150
2025-04-25187022.1PUT1 039.5FALSE22.10
2025-04-25188031.2PUT0 239.61FALSE00
2025-04-2518900PUT0 039.4FALSE00
2025-04-25190028PUT1 238.93FALSE7.50.37
2025-04-25191050.41PUT0 139.11FALSE00
2025-04-25192041.2PUT0 237.52FALSE00
2025-04-2519300PUT0 038.25FALSE00
2025-04-2519400PUT0 037.84FALSE00
2025-04-25195022PUT0 137.94FALSE00
2025-04-25196041.2PUT2 338.58FALSE41.20
2025-04-25197043PUT0 136.98FALSE00
2025-04-25198027.67PUT0 1138FALSE00
2025-04-2519900PUT0 037.71FALSE00
2025-04-25200046.3PUT9 8337.67FALSE4.60.11
2025-04-25201026.9PUT0 938.22FALSE00
2025-04-252020105.1PUT0 136.67FALSE00
2025-04-25203054.1PUT0 835.76FALSE00
2025-04-25204060.1PUT0 337.14FALSE00
2025-04-25205077PUT4 335.52TRUE770
2025-04-25206082.6PUT1 135.69TRUE82.60
2025-04-25207089.44PUT10 836.33TRUE89.440
2025-04-25208093.63PUT10 136.89TRUE93.630
2025-04-25209057.53PUT0 236.25TRUE00
2025-04-25210072PUT0 135.75TRUE00
2025-04-2521100PUT0 035.96TRUE00
2025-04-25212075PUT0 235.94TRUE00
2025-04-252130108PUT0 135.55TRUE00
2025-04-25214091.67PUT0 1035.64TRUE00
2025-04-25215096.97PUT0 434.71TRUE00
2025-04-252160147.7PUT0 135.58TRUE00
2025-04-2521700PUT0 035.18TRUE00
2025-04-252180129.2PUT0 135.74TRUE00
2025-04-252190111.02PUT0 134.73TRUE00
2025-04-252200141.3PUT0 134.68TRUE00
2025-04-2522100PUT0 034.39TRUE00
2025-04-2522200PUT0 034.49TRUE00
2025-04-2522300PUT0 035.12TRUE00
2025-04-2522400PUT0 035.49TRUE00
2025-04-2522500PUT0 034.7TRUE00
2025-04-2522600PUT0 035.17TRUE00
2025-04-2522700PUT0 034.82TRUE00
2025-04-2522800PUT0 035.08TRUE00
2025-04-2522900PUT0 035.23TRUE00
2025-04-2523000PUT0 033.4TRUE00
2025-04-2523100PUT0 033.2TRUE00
2025-04-252320157.6PUT0 133.6TRUE00
2025-04-2523300PUT0 032.29TRUE00
2025-04-2523400PUT0 032.87TRUE00
2025-04-2523600PUT0 031.34TRUE00
2025-04-2523800PUT0 032.24TRUE00
2025-04-2524000PUT0 032.71TRUE00
2025-04-2524200PUT0 046.11TRUE00
2025-04-2524400PUT0 046.88TRUE00
2025-04-2524600PUT0 049.07TRUE00
2025-04-2524800PUT0 049.72TRUE00
2025-04-2525000PUT0 050.91TRUE00
2025-04-2525200PUT0 053.31TRUE00
2025-04-2525400PUT0 055.68TRUE00
2025-04-2525600PUT0 057.08TRUE00
2025-04-2525800PUT0 058.69TRUE00
2025-04-2526000PUT0 060.17TRUE00
2025-04-2526200PUT0 061.62TRUE00
2025-04-2526400PUT0 063.69TRUE00
2025-04-2526600PUT0 064.47TRUE00
2025-04-2526800PUT0 065.88TRUE00
2025-04-2527000PUT0 067.26TRUE00
2025-04-2527200PUT0 068.63TRUE00
2025-04-2527400PUT0 069.98TRUE00
2025-04-2527600PUT0 071.32TRUE00
2025-04-2527800PUT0 072.64TRUE00
2025-05-0212200CALL0 083.76TRUE00
2025-05-0212400CALL0 081.11TRUE00
2025-05-0212500CALL0 079.8TRUE00
2025-05-0212600CALL0 078.49TRUE00
2025-05-0212700CALL0 078.21TRUE00
2025-05-0212800CALL0 075.92TRUE00
2025-05-0212900CALL0 074.65TRUE00
2025-05-0213000CALL0 073.39TRUE00
2025-05-0213100CALL0 072.14TRUE00
2025-05-0213200CALL0 070.9TRUE00
2025-05-0213300CALL0 069.67TRUE00
2025-05-0213400CALL0 068.45TRUE00
2025-05-0213500CALL0 067.24TRUE00
2025-05-0213600CALL0 066.03TRUE00
2025-05-0213700CALL0 067.79TRUE00
2025-05-0213800CALL0 066.77TRUE00
2025-05-0213900CALL0 065.74TRUE00
2025-05-0214000CALL0 064.4TRUE00
2025-05-0214100CALL0 063.87TRUE00
2025-05-0214200CALL0 062.55TRUE00
2025-05-0214300CALL0 061.39TRUE00
2025-05-0214400CALL0 061.01TRUE00
2025-05-0214500CALL0 060.01TRUE00
2025-05-0214600CALL0 060.82TRUE00
2025-05-0214700CALL0 059.67TRUE00
2025-05-0214800CALL0 058.54TRUE00
2025-05-0214900CALL0 057.41TRUE00
2025-05-0215000CALL0 056.29TRUE00
2025-05-0215100CALL0 049.94TRUE00
2025-05-0215200CALL0 056.29TRUE00
2025-05-0215300CALL0 055.07TRUE00
2025-05-0215400CALL0 054.17TRUE00
2025-05-0215500CALL0 053.59TRUE00
2025-05-0215600CALL0 047.63TRUE00
2025-05-0215700CALL0 051.89TRUE00
2025-05-0215800CALL0 051.08TRUE00
2025-05-0215900CALL0 052.13TRUE00
2025-05-0216000CALL0 047.43TRUE00
2025-05-0216100CALL0 050.4TRUE00
2025-05-0216200CALL0 051.41TRUE00
2025-05-0216300CALL0 048.81TRUE00
2025-05-0216400CALL0 048.81TRUE00
2025-05-0216500CALL0 048.66TRUE00
2025-05-0216600CALL0 048.07TRUE00
2025-05-0216700CALL0 047.76TRUE00
2025-05-0216800CALL0 047.65TRUE00
2025-05-0216900CALL0 046.97TRUE00
2025-05-0217000CALL0 046.6TRUE00
2025-05-0217100CALL0 047TRUE00
2025-05-0217200CALL0 045.59TRUE00
2025-05-0217300CALL0 045.49TRUE00
2025-05-0217400CALL0 044.6TRUE00
2025-05-0217500CALL0 043.43TRUE00
2025-05-0217600CALL0 042.39TRUE00
2025-05-0217700CALL0 044.44TRUE00
2025-05-0217800CALL0 043.72TRUE00
2025-05-0217900CALL0 043.81TRUE00
2025-05-0218000CALL0 043.03TRUE00
2025-05-0218100CALL0 043.4TRUE00
2025-05-0218200CALL0 042.79TRUE00
2025-05-0218300CALL0 042.68TRUE00
2025-05-0218400CALL0 041.96TRUE00
2025-05-0218500CALL0 041.54TRUE00
2025-05-0218600CALL0 041.63TRUE00
2025-05-0218700CALL0 041.72TRUE00
2025-05-0218800CALL0 040.27TRUE00
2025-05-0218900CALL0 039.86TRUE00
2025-05-021900237.85CALL0 140.72TRUE00
2025-05-021910251.23CALL0 140.18TRUE00
2025-05-0219200CALL0 039.55TRUE00
2025-05-0219300CALL0 039.11TRUE00
2025-05-0219400CALL0 039.47TRUE00
2025-05-0219500CALL0 039.75TRUE00
2025-05-0219600CALL0 039.27TRUE00
2025-05-0219700CALL0 039.24TRUE00
2025-05-021980131CALL0 139.2TRUE00
2025-05-0219900CALL0 038.36TRUE00
2025-05-022000128.85CALL1 639.98TRUE128.850
2025-05-022010194.48CALL0 238.08TRUE00
2025-05-022020117.3CALL0 138.36TRUE00
2025-05-0220300CALL0 038.35TRUE00
2025-05-0220400CALL0 038.47TRUE00
2025-05-022050166.5CALL0 238.99FALSE00
2025-05-0220600CALL0 038.17FALSE00
2025-05-02207090CALL1 038.65FALSE900
2025-05-02208094CALL0 138.09FALSE00
2025-05-0220900CALL0 038.14FALSE00
2025-05-02210066.18CALL0 537.72FALSE00
2025-05-02211083.7CALL0 137.32FALSE00
2025-05-022120133.93CALL0 137.99FALSE00
2025-05-0221300CALL0 037.5FALSE00
2025-05-022140108.78CALL0 037.62FALSE00
2025-05-022150104.9CALL0 136.59FALSE00
2025-05-02216051.25CALL1 636.79FALSE51.250
2025-05-022170106.7CALL0 336.43FALSE00
2025-05-0221800CALL0 036.86FALSE00
2025-05-02219052.3CALL0 136.1FALSE00
2025-05-0222000CALL0 035.95FALSE00
2025-05-02221041.95CALL0 136.02FALSE00
2025-05-0222200CALL0 035.48FALSE00
2025-05-02223037.48CALL1 435.59FALSE-5.02-0.12
2025-05-02224040CALL0 135.64FALSE00
2025-05-02225028CALL1 336.36FALSE280
2025-05-02226034.9CALL0 735.28FALSE00
2025-05-02227034.7CALL0 334.46FALSE00
2025-05-02228035CALL0 135.47FALSE00
2025-05-0222900CALL0 035.69FALSE00
2025-05-02230019CALL1 035.94FALSE190
2025-05-0223100CALL0 035.31FALSE00
2025-05-0223200CALL0 034.07FALSE00
2025-05-02233033.29CALL0 234.13FALSE00
2025-05-02234032CALL0 1234.82FALSE00
2025-05-02236015.1CALL0 535.76FALSE00
2025-05-02238013CALL0 1134.13FALSE00
2025-05-02240024.05CALL0 234.23FALSE00
2025-05-02242015.7CALL0 237.08FALSE00
2025-05-0224400CALL0 035.43FALSE00
2025-05-02246011.9CALL0 135.71FALSE00
2025-05-0224800CALL0 036.21FALSE00
2025-05-0225000CALL0 038.3FALSE00
2025-05-0225200CALL0 037.71FALSE00
2025-05-0225400CALL0 040.14FALSE00
2025-05-0225600CALL0 039.38FALSE00
2025-05-0225800CALL0 040.21FALSE00
2025-05-0226000CALL0 040.03FALSE00
2025-05-0226204CALL0 141.92FALSE00
2025-05-0226400CALL0 041.48FALSE00
2025-05-0226601.2CALL2 037.79FALSE1.20
2025-05-0226800CALL0 043.19FALSE00
2025-05-0227001.25CALL0 140.07FALSE00
2025-05-0227200CALL0 045.03FALSE00
2025-05-0227400CALL0 047.2FALSE00
2025-05-0227600CALL0 048.05FALSE00
2025-05-0227800CALL0 047.62FALSE00
2025-05-0212201.35PUT0 382.24FALSE00
2025-05-0212401.9PUT0 280.17FALSE00
2025-05-0212501.3PUT0 177.45FALSE00
2025-05-0212601.7PUT0 677.91FALSE00
2025-05-0212700PUT0 077.01FALSE00
2025-05-0212800PUT0 074.61FALSE00
2025-05-0212901.2PUT0 074.79FALSE00
2025-05-0213001.15PUT0 280.46FALSE00
2025-05-0213100.7PUT0 372.81FALSE00
2025-05-0213200PUT0 078.13FALSE00
2025-05-0213301.05PUT0 170.84FALSE00
2025-05-0213401.7PUT0 368.19FALSE00
2025-05-0213501.2PUT0 168.89FALSE00
2025-05-0213601.2PUT0 267.83FALSE00
2025-05-0213701.1PUT0 166.95FALSE00
2025-05-0213800PUT0 065.37FALSE00
2025-05-0213900PUT0 065.03FALSE00
2025-05-0214000PUT0 064.16FALSE00
2025-05-0214101.2PUT0 163.29FALSE00
2025-05-0214201.3PUT0 162.25FALSE00
2025-05-0214301.25PUT0 161.39FALSE00
2025-05-0214400PUT0 060.52FALSE00
2025-05-0214500PUT0 063.67FALSE00
2025-05-0214600PUT0 058.79FALSE00
2025-05-0214700PUT0 058.06FALSE00
2025-05-0214800PUT0 057.19FALSE00
2025-05-0214900PUT0 059.43FALSE00
2025-05-0215000PUT0 058.38FALSE00
2025-05-0215100PUT0 057.34FALSE00
2025-05-0215200PUT0 056.31FALSE00
2025-05-0215300PUT0 055.28FALSE00
2025-05-0215400PUT0 052.46FALSE00
2025-05-0215500PUT0 051.81FALSE00
2025-05-0215600PUT0 051.03FALSE00
2025-05-0215700PUT0 050.47FALSE00
2025-05-0215800PUT0 049.58FALSE00
2025-05-0215900PUT0 049.77FALSE00
2025-05-0216000PUT0 048.18FALSE00
2025-05-0216100PUT0 047.19FALSE00
2025-05-0216200PUT0 046.2FALSE00
2025-05-0216303.3PUT0 445.75FALSE00
2025-05-0216400PUT0 046.12FALSE00
2025-05-0216500PUT0 045.66FALSE00
2025-05-0216600PUT0 047.28FALSE00
2025-05-0216700PUT0 045FALSE00
2025-05-0216800PUT0 044.64FALSE00
2025-05-0216900PUT0 045.42FALSE00
2025-05-02170012PUT0 145.22FALSE00
2025-05-0217100PUT0 046.12FALSE00
2025-05-0217200PUT0 044.7FALSE00
2025-05-0217300PUT0 044.79FALSE00
2025-05-0217406.85PUT0 542.79FALSE00
2025-05-02175012.1PUT1 542.02FALSE12.10
2025-05-0217600PUT0 042.1FALSE00
2025-05-0217700PUT0 043.23FALSE00
2025-05-02178012.5PUT0 442.26FALSE00
2025-05-02179010PUT0 144.7FALSE00
2025-05-0218000PUT0 043.07FALSE00
2025-05-02181020.55PUT0 843.7FALSE00
2025-05-0218200PUT0 043.45FALSE00
2025-05-02183023.5PUT0 241.47FALSE00
2025-05-02184012.73PUT0 341.02FALSE00
2025-05-0218500PUT0 041.46FALSE00
2025-05-02186019.2PUT0 241.45FALSE00
2025-05-02187031.64PUT0 139.99FALSE00
2025-05-02188019.19PUT0 139.78FALSE00
2025-05-02189030PUT3 339.53FALSE300
2025-05-02190024.7PUT0 339.46FALSE00
2025-05-02191034PUT0 139.22FALSE00
2025-05-02192041.21PUT1 038.87FALSE41.210
2025-05-0219300PUT0 038.55FALSE00
2025-05-0219400PUT0 039.46FALSE00
2025-05-02195051PUT0 139.62FALSE00
2025-05-02196030PUT0 139.44FALSE00
2025-05-0219700PUT0 038.43FALSE00
2025-05-02198026.87PUT0 838.41FALSE00
2025-05-02199090.78PUT0 437.61FALSE00
2025-05-02200039PUT0 1837.71FALSE00
2025-05-02201033.6PUT0 738.74FALSE00
2025-05-0220200PUT0 037.81FALSE00
2025-05-02203066.8PUT0 838.33FALSE00
2025-05-02204078.1PUT0 138.38FALSE00
2025-05-02205091.94PUT0 138.19TRUE00
2025-05-02206067.8PUT0 2936.37TRUE00
2025-05-02207046.95PUT0 636.57TRUE00
2025-05-022080105PUT0 036.15TRUE00
2025-05-0220900PUT0 037TRUE00
2025-05-02210098PUT0 336.75TRUE00
2025-05-0221100PUT0 036.76TRUE00
2025-05-0221200PUT0 036.52TRUE00
2025-05-0221300PUT0 036.41TRUE00
2025-05-02214072.74PUT0 636.28TRUE00
2025-05-022150105PUT0 036.2TRUE00
2025-05-0221600PUT0 036.1TRUE00
2025-05-0221700PUT0 035.54TRUE00
2025-05-0221800PUT0 035.95TRUE00
2025-05-0221900PUT0 035.96TRUE00
2025-05-022200120PUT0 035.87TRUE00
2025-05-0222100PUT0 035.62TRUE00
2025-05-0222200PUT0 035.44TRUE00
2025-05-0222300PUT0 034.93TRUE00
2025-05-0222400PUT0 034.92TRUE00
2025-05-0222500PUT0 035.39TRUE00
2025-05-0222600PUT0 035.41TRUE00
2025-05-0222700PUT0 035.5TRUE00
2025-05-0222800PUT0 035.42TRUE00
2025-05-0222900PUT0 035.38TRUE00
2025-05-022300288.95PUT0 1035.1TRUE00
2025-05-0223100PUT0 035.21TRUE00
2025-05-0223200PUT0 035.42TRUE00
2025-05-0223300PUT0 035.71TRUE00
2025-05-0223400PUT0 035.84TRUE00
2025-05-0223600PUT0 036.06TRUE00
2025-05-0223800PUT0 036.29TRUE00
2025-05-0224000PUT0 036.89TRUE00
2025-05-0224200PUT0 037.05TRUE00
2025-05-0224400PUT0 035.4TRUE00
2025-05-0224600PUT0 033.08TRUE00
2025-05-0224800PUT0 046.91TRUE00
2025-05-0225000PUT0 041.49TRUE00
2025-05-0225200PUT0 042.7TRUE00
2025-05-0225400PUT0 042.39TRUE00
2025-05-0225600PUT0 041.07TRUE00
2025-05-0225800PUT0 042.68TRUE00
2025-05-0226000PUT0 041.44TRUE00
2025-05-0226200PUT0 042.54TRUE00
2025-05-0226400PUT0 047.39TRUE00
2025-05-0226600PUT0 050.73TRUE00
2025-05-0226800PUT0 048.81TRUE00
2025-05-0227000PUT0 053.62TRUE00
2025-05-0227200PUT0 052.55TRUE00
2025-05-0227400PUT0 049.24TRUE00
2025-05-0227600PUT0 050.27TRUE00
2025-05-0227800PUT0 058.13TRUE00
2025-05-0912200CALL0 073.45TRUE00
2025-05-0912400CALL0 072.7TRUE00
2025-05-0912500CALL0 076.14TRUE00
2025-05-0912600CALL0 074.92TRUE00
2025-05-0912700CALL0 073.7TRUE00
2025-05-0912800CALL0 072.5TRUE00
2025-05-0912900CALL0 071.3TRUE00
2025-05-0913000CALL0 072.33TRUE00
2025-05-0913100CALL0 071.41TRUE00
2025-05-0913200CALL0 070.64TRUE00
2025-05-0913300CALL0 063.19TRUE00
2025-05-0913400CALL0 062.97TRUE00
2025-05-0913500CALL0 067.15TRUE00
2025-05-0913600CALL0 066.01TRUE00
2025-05-0913700CALL0 064.87TRUE00
2025-05-0913800CALL0 063.74TRUE00
2025-05-0913900CALL0 063.86TRUE00
2025-05-0914000CALL0 063.9TRUE00
2025-05-0914100CALL0 064.89TRUE00
2025-05-0914200CALL0 063.67TRUE00
2025-05-0914300CALL0 061.74TRUE00
2025-05-0914400CALL0 061.54TRUE00
2025-05-0914500CALL0 061.39TRUE00
2025-05-0914600CALL0 058.45TRUE00
2025-05-0914700CALL0 059.64TRUE00
2025-05-0914800CALL0 060TRUE00
2025-05-0914900CALL0 059.55TRUE00
2025-05-0915000CALL0 058.45TRUE00
2025-05-0915100CALL0 058.13TRUE00
2025-05-0915200CALL0 058.77TRUE00
2025-05-0915300CALL0 057.25TRUE00
2025-05-0915400CALL0 056.97TRUE00
2025-05-0915500CALL0 055.88TRUE00
2025-05-0915600CALL0 055.56TRUE00
2025-05-0915700CALL0 056.18TRUE00
2025-05-0915800CALL0 054.36TRUE00
2025-05-0915900CALL0 055.1TRUE00
2025-05-0916000CALL0 055.06TRUE00
2025-05-0916100CALL0 053.95TRUE00
2025-05-0916200CALL0 053.85TRUE00
2025-05-0916300CALL0 053.7TRUE00
2025-05-0916400CALL0 053.55TRUE00
2025-05-0916500CALL0 053.26TRUE00
2025-05-0916600CALL0 052.12TRUE00
2025-05-0916700CALL0 052.66TRUE00
2025-05-0916800CALL0 051.51TRUE00
2025-05-0916900CALL0 051.15TRUE00
2025-05-0917000CALL0 051.51TRUE00
2025-05-0917100CALL0 051.78TRUE00
2025-05-0917200CALL0 050.59TRUE00
2025-05-0917300CALL0 050.77TRUE00
2025-05-0917400CALL0 050.79TRUE00
2025-05-0917500CALL0 050.93TRUE00
2025-05-0917600CALL0 050.25TRUE00
2025-05-0917700CALL0 050.17TRUE00
2025-05-0917800CALL0 049.59TRUE00
2025-05-0917900CALL0 049.87TRUE00
2025-05-0918000CALL0 049.69TRUE00
2025-05-0918100CALL0 049.53TRUE00
2025-05-0918200CALL0 049.23TRUE00
2025-05-0918300CALL0 048.99TRUE00
2025-05-0918400CALL0 048.64TRUE00
2025-05-0918500CALL0 048.72TRUE00
2025-05-0918600CALL0 048.64TRUE00
2025-05-0918700CALL0 048.28TRUE00
2025-05-0918800CALL0 048.22TRUE00
2025-05-0918900CALL0 048.06TRUE00
2025-05-0919000CALL0 047.52TRUE00
2025-05-0919100CALL0 047.69TRUE00
2025-05-0919200CALL0 047.5TRUE00
2025-05-0919300CALL0 047.22TRUE00
2025-05-0919400CALL0 047.23TRUE00
2025-05-0919500CALL0 046.92TRUE00
2025-05-0919600CALL0 045.95TRUE00
2025-05-0919700CALL0 046.07TRUE00
2025-05-0919800CALL0 046.25TRUE00
2025-05-0919900CALL0 045.87TRUE00
2025-05-0920000CALL0 045.78TRUE00
2025-05-0920100CALL0 045.5TRUE00
2025-05-0920200CALL0 046.07TRUE00
2025-05-0920300CALL0 045.34TRUE00
2025-05-0920400CALL0 045.81TRUE00
2025-05-092050137CALL3 045.42FALSE1370
2025-05-0920600CALL0 045.7FALSE00
2025-05-0920700CALL0 045.65FALSE00
2025-05-0920800CALL0 045.55FALSE00
2025-05-0920900CALL0 045.22FALSE00
2025-05-0921000CALL0 045.6FALSE00
2025-05-0921100CALL0 045.79FALSE00
2025-05-0921200CALL0 045.17FALSE00
2025-05-0921300CALL0 045.78FALSE00
2025-05-0921400CALL0 044.85FALSE00
2025-05-0921500CALL0 045.45FALSE00
2025-05-0921600CALL0 045.42FALSE00
2025-05-0921700CALL0 044.39FALSE00
2025-05-0921800CALL0 045.22FALSE00
2025-05-0921900CALL0 044.98FALSE00
2025-05-0922000CALL0 045FALSE00
2025-05-0922100CALL0 044.73FALSE00
2025-05-0922200CALL0 044.74FALSE00
2025-05-0922300CALL0 044.19FALSE00
2025-05-0922400CALL0 044.12FALSE00
2025-05-0922500CALL0 043.63FALSE00
2025-05-0922600CALL0 043.25FALSE00
2025-05-0922700CALL0 043.25FALSE00
2025-05-0922800CALL0 043.26FALSE00
2025-05-0922900CALL0 042.79FALSE00
2025-05-0923000CALL0 042.75FALSE00
2025-05-0923100CALL0 042.69FALSE00
2025-05-0923200CALL0 042.62FALSE00
2025-05-0923300CALL0 042.53FALSE00
2025-05-0923400CALL0 042.42FALSE00
2025-05-0923600CALL0 041.97FALSE00
2025-05-0923800CALL0 042.27FALSE00
2025-05-0924000CALL0 041.58FALSE00
2025-05-0924200CALL0 041.7FALSE00
2025-05-0924400CALL0 041.72FALSE00
2025-05-0924600CALL0 041.66FALSE00
2025-05-0924800CALL0 041.48FALSE00
2025-05-0925000CALL0 041.38FALSE00
2025-05-0925200CALL0 042.02FALSE00
2025-05-0925400CALL0 041.66FALSE00
2025-05-0925600CALL0 042.4FALSE00
2025-05-0925800CALL0 043.16FALSE00
2025-05-0926000CALL0 043.82FALSE00
2025-05-0926200CALL0 044.44FALSE00
2025-05-0926400CALL0 045.45FALSE00
2025-05-0926600CALL0 046.26FALSE00
2025-05-0926800CALL0 047.04FALSE00
2025-05-0927000CALL0 047.8FALSE00
2025-05-0927200CALL0 048.53FALSE00
2025-05-0927400CALL0 049.39FALSE00
2025-05-0927600CALL0 050.15FALSE00
2025-05-0927800CALL0 051.04FALSE00
2025-05-0912201.5PUT1 069.03FALSE1.50
2025-05-0912400PUT0 091.58FALSE00
2025-05-0912500PUT0 090.34FALSE00
2025-05-0912602PUT1 067.81FALSE20
2025-05-0912700PUT0 087.89FALSE00
2025-05-0912800PUT0 086.68FALSE00
2025-05-0912900PUT0 085.48FALSE00
2025-05-0913000PUT0 084.28FALSE00
2025-05-0913100PUT0 083.09FALSE00
2025-05-0913200PUT0 081.91FALSE00
2025-05-0913300PUT0 080.74FALSE00
2025-05-0913400PUT0 079.57FALSE00
2025-05-0913500PUT0 078.41FALSE00
2025-05-0913600PUT0 077.26FALSE00
2025-05-0913700PUT0 076.12FALSE00
2025-05-0913800PUT0 074.98FALSE00
2025-05-0913900PUT0 073.85FALSE00
2025-05-0914000PUT0 072.73FALSE00
2025-05-0914100PUT0 071.61FALSE00
2025-05-0914200PUT0 070.5FALSE00
2025-05-0914300PUT0 069.4FALSE00
2025-05-0914400PUT0 068.3FALSE00
2025-05-0914500PUT0 067.21FALSE00
2025-05-0914600PUT0 066.12FALSE00
2025-05-0914700PUT0 065.04FALSE00
2025-05-0914800PUT0 058.11FALSE00
2025-05-0914900PUT0 057.29FALSE00
2025-05-0915000PUT0 056.47FALSE00
2025-05-0915100PUT0 055.65FALSE00
2025-05-0915200PUT0 054.83FALSE00
2025-05-0915300PUT0 054.09FALSE00
2025-05-0915400PUT0 053.26FALSE00
2025-05-0915500PUT0 052.51FALSE00
2025-05-0915600PUT0 051.75FALSE00
2025-05-0915700PUT0 051.07FALSE00
2025-05-0915800PUT0 053.48FALSE00
2025-05-0915900PUT0 049.67FALSE00
2025-05-0916000PUT0 050.32FALSE00
2025-05-0916100PUT0 049.63FALSE00
2025-05-0916200PUT0 050.15FALSE00
2025-05-0916300PUT0 049.46FALSE00
2025-05-0916400PUT0 048.82FALSE00
2025-05-0916500PUT0 049.18FALSE00
2025-05-0916600PUT0 050.37FALSE00
2025-05-0916700PUT0 051.06FALSE00
2025-05-0916800PUT0 049.96FALSE00
2025-05-0916900PUT0 049.69FALSE00
2025-05-0917000PUT0 049.38FALSE00
2025-05-0917100PUT0 049.79FALSE00
2025-05-0917200PUT0 049.38FALSE00
2025-05-0917300PUT0 048.95FALSE00
2025-05-0917400PUT0 049.16FALSE00
2025-05-0917500PUT0 049.29FALSE00
2025-05-0917600PUT0 049.36FALSE00
2025-05-0917700PUT0 048.77FALSE00
2025-05-0917800PUT0 048.12FALSE00
2025-05-0917900PUT0 048.09FALSE00
2025-05-0918000PUT0 047.97FALSE00
2025-05-0918100PUT0 047.8FALSE00
2025-05-0918200PUT0 047.59FALSE00
2025-05-0918300PUT0 048.22FALSE00
2025-05-0918400PUT0 047.98FALSE00
2025-05-0918500PUT0 047.67FALSE00
2025-05-0918600PUT0 047.27FALSE00
2025-05-0918700PUT0 046.84FALSE00
2025-05-0918800PUT0 047.27FALSE00
2025-05-0918900PUT0 046.75FALSE00
2025-05-0919000PUT0 047.02FALSE00
2025-05-0919100PUT0 046.47FALSE00
2025-05-0919200PUT0 046.68FALSE00
2025-05-0919300PUT0 046FALSE00
2025-05-0919400PUT0 046.11FALSE00
2025-05-0919500PUT0 046.16FALSE00
2025-05-09196077.55PUT8 044.8FALSE77.550
2025-05-09197081.76PUT8 044.85FALSE81.760
2025-05-09198086.13PUT8 044.91FALSE86.130
2025-05-09199090.33PUT8 044.85FALSE90.330
2025-05-09200092.96PUT8 044.15FALSE92.960
2025-05-09201097.97PUT8 044.3FALSE97.970
2025-05-092020102.8PUT8 044.33FALSE102.80
2025-05-0920300PUT0 045.1FALSE00
2025-05-092040111.21PUT7 043.79FALSE111.210
2025-05-092050118.24PUT7 044.49TRUE118.240
2025-05-0920600PUT0 044.52TRUE00
2025-05-0920700PUT0 044.74TRUE00
2025-05-0920800PUT0 044.17TRUE00
2025-05-0920900PUT0 044.75TRUE00
2025-05-0921000PUT0 044.55TRUE00
2025-05-0921100PUT0 044.16TRUE00
2025-05-0921200PUT0 044.06TRUE00
2025-05-0921300PUT0 043.96TRUE00
2025-05-0921400PUT0 044.04TRUE00
2025-05-0921500PUT0 043.94TRUE00
2025-05-0921600PUT0 043.93TRUE00
2025-05-0921700PUT0 043.32TRUE00
2025-05-0921800PUT0 043.09TRUE00
2025-05-0921900PUT0 043.15TRUE00
2025-05-0922000PUT0 042.97TRUE00
2025-05-0922100PUT0 043.08TRUE00
2025-05-0922200PUT0 042.59TRUE00
2025-05-0922300PUT0 042.71TRUE00
2025-05-0922400PUT0 042.48TRUE00
2025-05-0922500PUT0 042.42TRUE00
2025-05-0922600PUT0 042.08TRUE00
2025-05-0922700PUT0 042.02TRUE00
2025-05-0922800PUT0 041.54TRUE00
2025-05-0922900PUT0 041.35TRUE00
2025-05-0923000PUT0 041.3TRUE00
2025-05-0923100PUT0 041.19TRUE00
2025-05-0923200PUT0 041.04TRUE00
2025-05-0923300PUT0 040.84TRUE00
2025-05-0923400PUT0 040.58TRUE00
2025-05-0923600PUT0 039.85TRUE00
2025-05-0923800PUT0 040.11TRUE00
2025-05-0924000PUT0 040.24TRUE00
2025-05-0924200PUT0 040.2TRUE00
2025-05-0924400PUT0 039.94TRUE00
2025-05-0924600PUT0 039.39TRUE00
2025-05-0924800PUT0 038.37TRUE00
2025-05-0925000PUT0 039.6TRUE00
2025-05-0925200PUT0 038.54TRUE00
2025-05-0925400PUT0 038.71TRUE00
2025-05-0925600PUT0 039.83TRUE00
2025-05-0925800PUT0 038.81TRUE00
2025-05-0926000PUT0 038.72TRUE00
2025-05-0926200PUT0 054.09TRUE00
2025-05-0926400PUT0 055.23TRUE00
2025-05-0926600PUT0 056.44TRUE00
2025-05-0926800PUT0 057.63TRUE00
2025-05-0927000PUT0 058.81TRUE00
2025-05-0927200PUT0 059.69TRUE00
2025-05-0927400PUT0 059.44TRUE00
2025-05-0927600PUT0 061.98TRUE00
2025-05-0927800PUT0 061.67TRUE00
2025-05-1612000CALL0 071.58TRUE00
2025-05-1612200CALL0 069.37TRUE00
2025-05-1612400CALL0 069.69TRUE00
2025-05-1612600CALL0 069.38TRUE00
2025-05-161280872CALL0 167.53TRUE00
2025-05-1613000CALL0 064.26TRUE00
2025-05-1613200CALL0 062.63TRUE00
2025-05-1613400CALL0 059.41TRUE00
2025-05-1613600CALL0 060.32TRUE00
2025-05-1613800CALL0 060.53TRUE00
2025-05-1614000CALL0 059.67TRUE00
2025-05-1614200CALL0 055.34TRUE00
2025-05-1614400CALL0 057.37TRUE00
2025-05-1614600CALL0 058.84TRUE00
2025-05-1614800CALL0 053.69TRUE00
2025-05-1615000CALL0 055.58TRUE00
2025-05-1615200CALL0 055.69TRUE00
2025-05-1615400CALL0 052.5TRUE00
2025-05-161560514.43CALL0 152.92TRUE00
2025-05-1615800CALL0 052.69TRUE00
2025-05-161600601.69CALL0 151.1TRUE00
2025-05-1616200CALL0 050.6TRUE00
2025-05-1616400CALL0 050.17TRUE00
2025-05-1616600CALL0 049.44TRUE00
2025-05-1616800CALL0 049.41TRUE00
2025-05-161700430.79CALL5 050.1TRUE430.790
2025-05-161720412.87CALL5 048.84TRUE412.870
2025-05-1617400CALL0 048.38TRUE00
2025-05-1617600CALL0 048.19TRUE00
2025-05-1617800CALL0 048.24TRUE00
2025-05-1618000CALL0 047.35TRUE00
2025-05-161810324.2CALL0 147.63TRUE00
2025-05-1618200CALL0 046.84TRUE00
2025-05-1618300CALL0 046.73TRUE00
2025-05-1618400CALL0 046.77TRUE00
2025-05-161850270.93CALL0 346.16TRUE00
2025-05-1618600CALL0 046.3TRUE00
2025-05-1618700CALL0 046.03TRUE00
2025-05-1618800CALL0 046.93TRUE00
2025-05-1618900CALL0 046.45TRUE00
2025-05-1619000CALL0 046.09TRUE00
2025-05-1619100CALL0 046.19TRUE00
2025-05-1619200CALL0 045.5TRUE00
2025-05-1619300CALL0 046.44TRUE00
2025-05-1619400CALL0 046.31TRUE00
2025-05-1619500CALL0 045.36TRUE00
2025-05-1619600CALL0 046.22TRUE00
2025-05-1619700CALL0 045.64TRUE00
2025-05-1619800CALL0 044.98TRUE00
2025-05-1619900CALL0 045.74TRUE00
2025-05-162000186.43CALL0 345.08TRUE00
2025-05-162010188.4CALL0 245.65TRUE00
2025-05-162020158.95CALL3 244.88TRUE158.950
2025-05-162030153.58CALL2 145.31TRUE153.580
2025-05-162040148.19CALL6 044.68TRUE148.190
2025-05-162050142.65CALL7 244.86FALSE-12.3-0.08
2025-05-162060133.22CALL6 445.05FALSE133.220
2025-05-162070150CALL0 6044.74FALSE00
2025-05-162080157CALL0 444.39FALSE00
2025-05-162090141.5CALL0 644.44FALSE00
2025-05-162100135CALL0 443.98FALSE00
2025-05-162110128.5CALL0 144.21FALSE00
2025-05-162120108.1CALL6 245.28FALSE108.10
2025-05-162130173CALL0 543.63FALSE00
2025-05-16214099.3CALL3 643.44FALSE-20.59-0.17
2025-05-162150129.94CALL0 1043.68FALSE00
2025-05-16216086.21CALL1 242.89FALSE86.210
2025-05-16217086.6CALL2 043.12FALSE86.60
2025-05-16218099.64CALL1 743.59FALSE5.640.06
2025-05-16219076.6CALL8 243.02FALSE76.60
2025-05-16220091.36CALL1 343.06FALSE-2.19-0.02
2025-05-16222084.9CALL0 342.87FALSE00
2025-05-16224066.1CALL7 342.15FALSE66.10
2025-05-1622600CALL0 042.31FALSE00
2025-05-16228056.25CALL0 142.77FALSE00
2025-05-16230054.1CALL0 242.04FALSE00
2025-05-1623200CALL0 041.15FALSE00
2025-05-1623400CALL0 041.44FALSE00
2025-05-16236034.15CALL1 241.58FALSE-12.05-0.26
2025-05-1623800CALL0 041.8FALSE00
2025-05-16240043.05CALL0 441.76FALSE00
2025-05-1624200CALL0 041.51FALSE00
2025-05-1624400CALL0 041.68FALSE00
2025-05-1624600CALL0 041.22FALSE00
2025-05-16248018.75CALL1 242.21FALSE-2.52-0.12
2025-05-16250021CALL0 342.73FALSE00
2025-05-16255023CALL0 141.38FALSE00
2025-05-16260016.9CALL0 240.65FALSE00
2025-05-16265012.5CALL0 1042.56FALSE00
2025-05-16270012.2CALL0 241.87FALSE00
2025-05-1627500CALL0 042.89FALSE00
2025-05-1628005.7CALL0 144.09FALSE00
2025-05-1628500CALL0 045.95FALSE00
2025-05-1629000CALL0 046.3FALSE00
2025-05-1629500CALL0 047.71FALSE00
2025-05-1630001.1CALL2 043.43FALSE1.10
2025-05-1630501.55CALL0 246.94FALSE00
2025-05-1631000.85CALL0 1544.62FALSE00
2025-05-1612001PUT0 270.54FALSE00
2025-05-1612201.4PUT0 270.87FALSE00
2025-05-1612400PUT0 067.66FALSE00
2025-05-1612601PUT0 366.12FALSE00
2025-05-1612800PUT0 064.58FALSE00
2025-05-1613000PUT0 066.39FALSE00
2025-05-1613200PUT0 061.35FALSE00
2025-05-1613400PUT0 059.98FALSE00
2025-05-1613600PUT0 058.59FALSE00
2025-05-1613800PUT0 057.46FALSE00
2025-05-1614000PUT0 060.6FALSE00
2025-05-1614200PUT0 059.44FALSE00
2025-05-1614400PUT0 058.32FALSE00
2025-05-1614603.57PUT0 155.41FALSE00
2025-05-1614804PUT0 656.14FALSE00
2025-05-1615000PUT0 053.31FALSE00
2025-05-1615205PUT0 154.67FALSE00
2025-05-1615406.56PUT0 152.25FALSE00
2025-05-1615600PUT0 050.91FALSE00
2025-05-1615800PUT0 051.73FALSE00
2025-05-1616000PUT0 050.53FALSE00
2025-05-1616209.6PUT0 149.89FALSE00
2025-05-16164019PUT0 850.03FALSE00
2025-05-16166018.44PUT0 149.28FALSE00
2025-05-16168013.8PUT0 549.22FALSE00
2025-05-16170018.8PUT0 1549.69FALSE00
2025-05-16172026.2PUT0 548.14FALSE00
2025-05-16174029PUT1 147.98FALSE6.420.28
2025-05-16176027.45PUT0 248.14FALSE00
2025-05-16178024.3PUT0 146.79FALSE00
2025-05-16180031.8PUT0 6347.17FALSE00
2025-05-16181043.33PUT0 546.98FALSE00
2025-05-16182045.38PUT0 947.44FALSE00
2025-05-16183036.58PUT0 146.92FALSE00
2025-05-1618400PUT0 046.23FALSE00
2025-05-16185032PUT0 246.03FALSE00
2025-05-1618600PUT0 045.4FALSE00
2025-05-16187047.3PUT0 145.64FALSE00
2025-05-16188033.55PUT0 6046.76FALSE00
2025-05-1618900PUT0 045.97FALSE00
2025-05-16190063.13PUT1 645.87FALSE63.130
2025-05-16191057.5PUT0 645.6FALSE00
2025-05-16192050.4PUT0 144.87FALSE00
2025-05-16193063.4PUT0 645.27FALSE00
2025-05-16194052PUT0 1145.48FALSE00
2025-05-16195061.65PUT0 344.82FALSE00
2025-05-16196084.05PUT8 044.91FALSE84.050
2025-05-16197088.25PUT8 044.88FALSE88.250
2025-05-16198092.67PUT8 144.05FALSE92.670
2025-05-16199096.87PUT8 043.97FALSE96.870
2025-05-16200099.55PUT9 743.33FALSE99.550
2025-05-162010104.58PUT8 143.46FALSE104.580
2025-05-162020109.4PUT8 143.48FALSE109.40
2025-05-16203071.38PUT0 144.25FALSE00
2025-05-162040117.89PUT7 243FALSE117.890
2025-05-162050124.3PUT17 143.43TRUE124.30
2025-05-162060126.68PUT4 242.45TRUE126.680
2025-05-162070134.7PUT0 243.68TRUE00
2025-05-162080139.4PUT2 143.06TRUE139.40
2025-05-162090124.5PUT0 343.44TRUE00
2025-05-162100128PUT0 1343.76TRUE00
2025-05-1621100PUT0 043.61TRUE00
2025-05-162120147.6PUT0 642.76TRUE00
2025-05-162130165.1PUT1 841.8TRUE260.19
2025-05-1621400PUT0 042.68TRUE00
2025-05-1621500PUT0 042.95TRUE00
2025-05-162160130.9PUT0 143.12TRUE00
2025-05-162170192.2PUT2 042.29TRUE192.20
2025-05-1621800PUT0 042.92TRUE00
2025-05-1621900PUT0 042.69TRUE00
2025-05-162200129.6PUT0 142.18TRUE00
2025-05-1622200PUT0 042.07TRUE00
2025-05-162240173PUT0 142.19TRUE00
2025-05-1622600PUT0 041.71TRUE00
2025-05-1622800PUT0 041.16TRUE00
2025-05-1623000PUT0 041.96TRUE00
2025-05-1623200PUT0 040.31TRUE00
2025-05-1623400PUT0 040.86TRUE00
2025-05-1623600PUT0 041.49TRUE00
2025-05-1623800PUT0 041.06TRUE00
2025-05-1624000PUT0 039.79TRUE00
2025-05-1624200PUT0 040.27TRUE00
2025-05-1624400PUT0 039.76TRUE00
2025-05-1624600PUT0 039.21TRUE00
2025-05-1624800PUT0 039.81TRUE00
2025-05-1625000PUT0 039.86TRUE00
2025-05-1625500PUT0 039.02TRUE00
2025-05-1626000PUT0 039.8TRUE00
2025-05-1626500PUT0 050.93TRUE00
2025-05-1627000PUT0 055.18TRUE00
2025-05-1627500PUT0 056.34TRUE00
2025-05-1628000PUT0 058.93TRUE00
2025-05-1628500PUT0 061.45TRUE00
2025-05-1629000PUT0 063.9TRUE00
2025-05-1629500PUT0 066.29TRUE00
2025-05-1630000PUT0 068.53TRUE00
2025-05-163050992.9PUT0 070.81TRUE00
2025-05-1631000PUT0 073.15TRUE00
2025-06-205801428CALL0 3104.41TRUE00
2025-06-206001372CALL0 2114.4TRUE00
2025-06-206201352CALL0 3107.34TRUE00
2025-06-206401332CALL0 3104.27TRUE00
2025-06-206601210CALL0 7100.52TRUE00
2025-06-206801350CALL0 3101.57TRUE00
2025-06-207001388CALL1 098.44TRUE13880
2025-06-207201368CALL1 0102TRUE13680
2025-06-207401000.7CALL0 095.47TRUE00
2025-06-207601292CALL0 392.6TRUE00
2025-06-207801274CALL0 292.69TRUE00
2025-06-208001320CALL0 587.06TRUE00
2025-06-20820612CALL0 288.51TRUE00
2025-06-208401196CALL0 587.68TRUE00
2025-06-208601230CALL1 579.49TRUE12300
2025-06-208801210CALL1 2484.48TRUE12100
2025-06-209001190CALL1 287.65TRUE11900
2025-06-209201140CALL0 280.09TRUE00
2025-06-209401182CALL0 277.59TRUE00
2025-06-20960891.33CALL0 1175.7TRUE00
2025-06-209801156CALL0 173.12TRUE00
2025-06-2010001272CALL0 671.69TRUE00
2025-06-2010201072CALL1 072.2TRUE10720
2025-06-2010401022CALL0 171.71TRUE00
2025-06-201060776.2CALL0 269.65TRUE00
2025-06-2010800CALL0 067.91TRUE00
2025-06-201100688CALL0 366.32TRUE00
2025-06-201120482CALL0 164.12TRUE00
2025-06-201140740CALL0 163.1TRUE00
2025-06-201160675.6CALL0 460.72TRUE00
2025-06-2011801094.32CALL0 162.88TRUE00
2025-06-201200925CALL0 861.33TRUE00
2025-06-201220743.18CALL0 258.73TRUE00
2025-06-201240640.4CALL0 157.53TRUE00
2025-06-2012600CALL0 056.87TRUE00
2025-06-201280839CALL0 156.55TRUE00
2025-06-201300871.4CALL0 555.97TRUE00
2025-06-201320471.3CALL0 354.82TRUE00
2025-06-201340786.4CALL0 954.01TRUE00
2025-06-201360633.74CALL0 452.77TRUE00
2025-06-201380793.7CALL0 653.34TRUE00
2025-06-201400541.53CALL0 2851.6TRUE00
2025-06-201420681.4CALL0 351.3TRUE00
2025-06-201440684.5CALL0 950.75TRUE00
2025-06-201460676.67CALL0 948.98TRUE00
2025-06-201480503.43CALL0 1948.84TRUE00
2025-06-201500503.21CALL0 3247.97TRUE00
2025-06-201520630.97CALL0 748.19TRUE00
2025-06-201540580.88CALL0 747.89TRUE00
2025-06-201560551.5CALL0 1448.47TRUE00
2025-06-201580539.63CALL0 1947.48TRUE00
2025-06-201600546.6CALL0 2946.39TRUE00
2025-06-201620528.6CALL0 3246.85TRUE00
2025-06-201640461CALL0 1445.53TRUE00
2025-06-201660491.4CALL0 745.52TRUE00
2025-06-201680479.11CALL0 3145.36TRUE00
2025-06-201700461.96CALL0 4644.84TRUE00
2025-06-201720628.1CALL0 3144.6TRUE00
2025-06-201740336.99CALL0 9043.84TRUE00
2025-06-201760257.28CALL0 1543.96TRUE00
2025-06-201780367.85CALL0 1943.41TRUE00
2025-06-201800367.53CALL0 7043.11TRUE00
2025-06-201820507.18CALL0 3642.96TRUE00
2025-06-201840298.75CALL1 35743.9TRUE298.750
2025-06-201860463.85CALL0 2342.85TRUE00
2025-06-201880375.6CALL0 3642.58TRUE00
2025-06-201900229.3CALL0 9642.45TRUE00
2025-06-201920290CALL0 1742.58TRUE00
2025-06-201930246CALL0 542.43TRUE00
2025-06-201940216.55CALL0 1742.35TRUE00
2025-06-201950201.6CALL0 1542.15TRUE00
2025-06-201960250.4CALL0 4742.08TRUE00
2025-06-201970236.18CALL0 1141.8TRUE00
2025-06-201980220.2CALL0 6841.64TRUE00
2025-06-201990212CALL0 641.18TRUE00
2025-06-202000195CALL6 14141.54TRUE-22.43-0.1
2025-06-202010193.05CALL0 2041.6TRUE00
2025-06-202020185.24CALL3 941.67TRUE185.240
2025-06-202030205.5CALL0 540.91TRUE00
2025-06-202040181.04CALL1 1141TRUE181.040
2025-06-202050190CALL0 3340.89FALSE00
2025-06-202060163.94CALL3 2441.16FALSE-17.76-0.1
2025-06-202070164.61CALL1 2340.17FALSE-17.29-0.1
2025-06-202080190.5CALL0 2339.98FALSE00
2025-06-202090203.09CALL0 1840.32FALSE00
2025-06-202100157.57CALL1 18440FALSE2.670.02
2025-06-202110141.9CALL4 4941.16FALSE-23.1-0.14
2025-06-202120144.67CALL0 540.2FALSE00
2025-06-202130175CALL0 739.92FALSE00
2025-06-202140126CALL2 640.17FALSE1260
2025-06-202150167.1CALL0 2339.53FALSE00
2025-06-202160119.75CALL2 4340.52FALSE119.750
2025-06-202170115.41CALL1 740.34FALSE115.410
2025-06-202180111.5CALL3 840.25FALSE111.50
2025-06-202190115.07CALL6 739.32FALSE115.070
2025-06-202200100.15CALL2 11439.07FALSE-8.15-0.08
2025-06-202220110CALL0 2439.13FALSE00
2025-06-202240104.86CALL0 4338.98FALSE00
2025-06-202260103.97CALL0 2439.43FALSE00
2025-06-202280128.6CALL0 1838.77FALSE00
2025-06-20230083.35CALL1 15138.7FALSE-0.72-0.01
2025-06-20232076.85CALL0 538.51FALSE00
2025-06-20234079CALL0 338.67FALSE00
2025-06-20236097.82CALL0 1238.56FALSE00
2025-06-20238096.22CALL0 1937.65FALSE00
2025-06-20240065.25CALL0 11138.13FALSE00
2025-06-20242080.3CALL0 2237.97FALSE00
2025-06-20244079.17CALL0 1437.96FALSE00
2025-06-20246038.66CALL0 1338.19FALSE00
2025-06-20248037.3CALL0 737.03FALSE00
2025-06-20250031.8CALL4 12638.31FALSE-6.38-0.17
2025-06-20260021CALL0 7637.82FALSE00
2025-06-20270025.31CALL0 8538.3FALSE00
2025-06-20280014.96CALL0 1638.66FALSE00
2025-06-20290010.31CALL0 3038.24FALSE00
2025-06-2030003.1CALL1 4337.66FALSE3.10
2025-06-2031003CALL0 1841.88FALSE00
2025-06-2032003.4CALL0 3240.83FALSE00
2025-06-2033001.9CALL0 1339.33FALSE00
2025-06-205800.25PUT0 8120.18FALSE00
2025-06-206000.25PUT0 14117.1FALSE00
2025-06-206208.3PUT0 4114.14FALSE00
2025-06-206400PUT0 0111.27FALSE00
2025-06-206601.5PUT0 5108.5FALSE00
2025-06-206801PUT0 2105.81FALSE00
2025-06-207000.9PUT0 1896.97FALSE00
2025-06-207201.2PUT0 4100.67FALSE00
2025-06-207401.2PUT0 398.45FALSE00
2025-06-207600.3PUT1 274.16FALSE-0.5-0.63
2025-06-207803PUT0 188.74FALSE00
2025-06-208001.5PUT0 1387.16FALSE00
2025-06-2082025.35PUT0 189.89FALSE00
2025-06-208402.85PUT0 883.51FALSE00
2025-06-208604PUT0 3885.79FALSE00
2025-06-208801.1PUT0 378.44FALSE00
2025-06-209001.1PUT0 2175.99FALSE00
2025-06-209200.6PUT0 1275.65FALSE00
2025-06-209405.4PUT0 3174.03FALSE00
2025-06-209600.75PUT2 563.41FALSE-0.25-0.25
2025-06-209803.1PUT0 469.74FALSE00
2025-06-2010001.3PUT0 3873.25FALSE00
2025-06-2010206.25PUT0 871.51FALSE00
2025-06-20104011.2PUT0 565.07FALSE00
2025-06-2010601.6PUT0 1568.28FALSE00
2025-06-2010803.12PUT0 766.7FALSE00
2025-06-2011003.3PUT0 3361.71FALSE00
2025-06-2011201.38PUT0 12260.79FALSE00
2025-06-20114047.4PUT0 462.36FALSE00
2025-06-2011602.6PUT0 1256.5FALSE00
2025-06-2011806.21PUT0 3254.74FALSE00
2025-06-2012004.55PUT0 4756.3FALSE00
2025-06-2012205.05PUT0 454.64FALSE00
2025-06-2012404.12PUT0 2953.02FALSE00
2025-06-2012604.34PUT0 3152.52FALSE00
2025-06-2012809.15PUT0 15952.95FALSE00
2025-06-2013005PUT0 7852.21FALSE00
2025-06-2013204PUT0 3350.4FALSE00
2025-06-20134011.55PUT0 1047.56FALSE00
2025-06-20136010.35PUT0 2549.1FALSE00
2025-06-20138010.5PUT0 3649.51FALSE00
2025-06-2014006.72PUT0 7048.02FALSE00
2025-06-2014208.2PUT0 1248.33FALSE00
2025-06-20144019.5PUT0 2247.61FALSE00
2025-06-20146012PUT0 3349.35FALSE00
2025-06-20148011.6PUT0 2347.51FALSE00
2025-06-20150013.47PUT1 9947.1FALSE13.470
2025-06-20152012PUT0 3447.41FALSE00
2025-06-20154010PUT0 12546.66FALSE00
2025-06-20156024.05PUT0 4046.25FALSE00
2025-06-20158014.5PUT0 2145.95FALSE00
2025-06-20160015.05PUT0 32545.63FALSE00
2025-06-20162029.6PUT0 7845.43FALSE00
2025-06-20164026.48PUT1 21244.22FALSE26.480
2025-06-20166031.3PUT0 14745.04FALSE00
2025-06-20168023.5PUT0 2044.77FALSE00
2025-06-20170036.5PUT1 12543.83FALSE5.270.17
2025-06-20172027PUT0 3444.25FALSE00
2025-06-20174034.31PUT0 15443.74FALSE00
2025-06-20176045.6PUT1 20943.4FALSE5.10.13
2025-06-20178044PUT0 6343.51FALSE00
2025-06-20180047.9PUT0 13442.53FALSE00
2025-06-20182077.8PUT0 3742.57FALSE00
2025-06-20184068.06PUT1 40542.22FALSE68.060
2025-06-20186044.6PUT0 23841.99FALSE00
2025-06-20188066.3PUT0 7742.24FALSE00
2025-06-20190084PUT1 7641.94FALSE100.14
2025-06-20192078PUT0 6541.48FALSE00
2025-06-20193066.29PUT0 441.01FALSE00
2025-06-20194084.5PUT0 2941.2FALSE00
2025-06-20195080PUT0 10440.97FALSE00
2025-06-20196066.03PUT0 2141.19FALSE00
2025-06-20197070.62PUT0 8140.82FALSE00
2025-06-20198073.88PUT0 1440.68FALSE00
2025-06-201990159.57PUT0 440.59FALSE00
2025-06-202000120.2PUT16 11740.77FALSE11.40.1
2025-06-20201083.3PUT0 740.49FALSE00
2025-06-202020141.45PUT0 1540.37FALSE00
2025-06-202030163.3PUT0 940.33FALSE00
2025-06-202040118.15PUT0 1840.2FALSE00
2025-06-202050151PUT0 3040.18TRUE00
2025-06-202060176.2PUT0 2039.8TRUE00
2025-06-202070205.3PUT0 139.98TRUE00
2025-06-202080134.95PUT0 1439.3TRUE00
2025-06-202090243PUT0 439.52TRUE00
2025-06-202100123.71PUT0 4839.49TRUE00
2025-06-202110135.28PUT0 839.33TRUE00
2025-06-202120203.65PUT0 839.37TRUE00
2025-06-202130142.25PUT0 1539.26TRUE00
2025-06-202140198.98PUT0 1039.15TRUE00
2025-06-202150136.5PUT0 838.99TRUE00
2025-06-202160196.57PUT2 638.8TRUE19.220.11
2025-06-202170144.1PUT0 1538.81TRUE00
2025-06-202180208.08PUT3 638.62TRUE17.480.09
2025-06-202190150.7PUT0 238.74TRUE00
2025-06-202200212.07PUT1 3639.01TRUE-0.85-0
2025-06-202220167.45PUT0 739.15TRUE00
2025-06-202240361.17PUT0 1838.57TRUE00
2025-06-202260308.46PUT0 1038.14TRUE00
2025-06-202280258.95PUT0 737.99TRUE00
2025-06-202300210.2PUT0 1237.45TRUE00
2025-06-2023200PUT0 038.06TRUE00
2025-06-202340510PUT0 137.95TRUE00
2025-06-202360330.65PUT0 837.61TRUE00
2025-06-202380460.35PUT0 337.55TRUE00
2025-06-202400477.45PUT0 1137.32TRUE00
2025-06-202420237.35PUT0 137.02TRUE00
2025-06-2024400PUT0 037.28TRUE00
2025-06-202460406.29PUT0 137.95TRUE00
2025-06-202480483.51PUT0 137.34TRUE00
2025-06-202500676.89PUT0 237.78TRUE00
2025-06-202600584.1PUT0 037.39TRUE00
2025-06-2027000PUT0 037.31TRUE00
2025-06-202800890PUT0 048.99TRUE00
2025-06-2029001004PUT0 051.36TRUE00
2025-06-2030000PUT0 055.13TRUE00
2025-06-2031000PUT0 058.81TRUE00
2025-06-2032000PUT0 063.38TRUE00
2025-06-2033000PUT0 066.72TRUE00
2025-07-1810800CALL0 063.12TRUE00
2025-07-1811000CALL0 058.94TRUE00
2025-07-1811200CALL0 061.14TRUE00
2025-07-1811400CALL0 058.5TRUE00
2025-07-1811600CALL0 055.86TRUE00
2025-07-1811800CALL0 055.24TRUE00
2025-07-1812000CALL0 055.84TRUE00
2025-07-1812200CALL0 054TRUE00
2025-07-1812400CALL0 052.96TRUE00
2025-07-1812600CALL0 051.99TRUE00
2025-07-1812800CALL0 051.91TRUE00
2025-07-1813000CALL0 051.21TRUE00
2025-07-1813200CALL0 051.05TRUE00
2025-07-1813400CALL0 050.63TRUE00
2025-07-1813600CALL0 050.5TRUE00
2025-07-1813800CALL0 050.01TRUE00
2025-07-1814000CALL0 048.35TRUE00
2025-07-1814200CALL0 047.99TRUE00
2025-07-1814400CALL0 046.81TRUE00
2025-07-1814600CALL0 046.46TRUE00
2025-07-181480655.3CALL0 146.16TRUE00
2025-07-1815000CALL0 045.81TRUE00
2025-07-1815200CALL0 045.3TRUE00
2025-07-1815400CALL0 045.3TRUE00
2025-07-181560582.9CALL0 244.98TRUE00
2025-07-1815800CALL0 044.27TRUE00
2025-07-1816000CALL0 044.18TRUE00
2025-07-1816200CALL0 044.19TRUE00
2025-07-1816400CALL0 043.35TRUE00
2025-07-1816600CALL0 043.44TRUE00
2025-07-1816800CALL0 043.2TRUE00
2025-07-1817000CALL0 042.73TRUE00
2025-07-1817200CALL0 042.55TRUE00
2025-07-1817400CALL0 042.59TRUE00
2025-07-1817600CALL0 042.11TRUE00
2025-07-181780261.4CALL0 141.89TRUE00
2025-07-181800351.16CALL0 141.59TRUE00
2025-07-1818200CALL0 041.69TRUE00
2025-07-1818400CALL0 041.49TRUE00
2025-07-1818600CALL0 041.31TRUE00
2025-07-1818800CALL0 041.04TRUE00
2025-07-1819000CALL0 040.81TRUE00
2025-07-181920235CALL0 241.01TRUE00
2025-07-1819400CALL0 040.78TRUE00
2025-07-1819600CALL0 040.62TRUE00
2025-07-181980242.97CALL0 240.15TRUE00
2025-07-1820000CALL0 039.78TRUE00
2025-07-182020209.06CALL0 040.03TRUE00
2025-07-1820400CALL0 039.34TRUE00
2025-07-182060220CALL0 239.81FALSE00
2025-07-182080240CALL0 338.89FALSE00
2025-07-182090187.1CALL0 139.66FALSE00
2025-07-182100195.4CALL0 1039.45FALSE00
2025-07-182110156.5CALL0 138.9FALSE00
2025-07-182120174.4CALL0 238.64FALSE00
2025-07-182130198CALL0 338.46FALSE00
2025-07-182140205.47CALL0 838.71FALSE00
2025-07-182150182.4CALL0 238.81FALSE00
2025-07-182160180.3CALL0 138.77FALSE00
2025-07-182170129.55CALL0 138.52FALSE00
2025-07-182180162.4CALL0 138.48FALSE00
2025-07-18219096CALL0 338.35FALSE00
2025-07-182200159CALL0 338.3FALSE00
2025-07-182210159.2CALL0 238.57FALSE00
2025-07-182220150.3CALL0 537.56FALSE00
2025-07-182230149.7CALL0 537.85FALSE00
2025-07-182240145.8CALL0 837.94FALSE00
2025-07-182250148.4CALL0 437.89FALSE00
2025-07-182260144.2CALL0 637.9FALSE00
2025-07-182270166.8CALL0 237.94FALSE00
2025-07-182280162.8CALL0 237.68FALSE00
2025-07-182290158.6CALL0 137.94FALSE00
2025-07-182300100CALL0 1437.92FALSE00
2025-07-182310144CALL0 137.26FALSE00
2025-07-182320168.4CALL0 137.01FALSE00
2025-07-1823300CALL0 037.67FALSE00
2025-07-182340160CALL0 137.24FALSE00
2025-07-1823500CALL0 037.35FALSE00
2025-07-182360151.7CALL0 137.64FALSE00
2025-07-182380144.1CALL0 136.86FALSE00
2025-07-18240063CALL2 137.1FALSE-7-0.1
2025-07-1824200CALL0 036.98FALSE00
2025-07-182440107.7CALL0 136.23FALSE00
2025-07-18246072.35CALL0 336.48FALSE00
2025-07-18248059CALL0 436.68FALSE00
2025-07-18250074.3CALL0 336.62FALSE00
2025-07-1825200CALL0 036.7FALSE00
2025-07-1825400CALL0 036.48FALSE00
2025-07-18256037.98CALL0 136.26FALSE00
2025-07-1825800CALL0 036.08FALSE00
2025-07-18260038.82CALL0 236.7FALSE00
2025-07-18262044.9CALL0 1036.47FALSE00
2025-07-1826400CALL0 036.66FALSE00
2025-07-18266027.8CALL0 836.27FALSE00
2025-07-1826800CALL0 036.54FALSE00
2025-07-18270023.1CALL0 636.02FALSE00
2025-07-1827200CALL0 036.42FALSE00
2025-07-1827400CALL0 035.49FALSE00
2025-07-1827600CALL0 036.33FALSE00
2025-07-1827800CALL0 035.97FALSE00
2025-07-18280022.7CALL0 237.1FALSE00
2025-07-1828200CALL0 036.6FALSE00
2025-07-1828400CALL0 036.82FALSE00
2025-07-18286020.8CALL0 136.38FALSE00
2025-07-1828800CALL0 036.95FALSE00
2025-07-1829000CALL0 037.15FALSE00
2025-07-1829200CALL0 037.02FALSE00
2025-07-1829400CALL0 037.16FALSE00
2025-07-1829600CALL0 036.27FALSE00
2025-07-1829800CALL0 036.44FALSE00
2025-07-1830000CALL0 036.58FALSE00
2025-07-1830200CALL0 036.8FALSE00
2025-07-1830400CALL0 037.21FALSE00
2025-07-1830600CALL0 037.07FALSE00
2025-07-1830800CALL0 037.68FALSE00
2025-07-1831007.2CALL0 237.71FALSE00
2025-07-1831200CALL0 037.71FALSE00
2025-07-1831400CALL0 037.5FALSE00
2025-07-1831600CALL0 038FALSE00
2025-07-1831800CALL0 038.05FALSE00
2025-07-1832000CALL0 037.59FALSE00
2025-07-1833003.25CALL0 839.77FALSE00
2025-07-1810805.03PUT0 658.54FALSE00
2025-07-1811000PUT0 057.4FALSE00
2025-07-1811204.45PUT0 456.27FALSE00
2025-07-1811400PUT0 053.48FALSE00
2025-07-1811600PUT0 052.54FALSE00
2025-07-1811800PUT0 052.41FALSE00
2025-07-1812000PUT0 051.55FALSE00
2025-07-1812200PUT0 049.76FALSE00
2025-07-1812400PUT0 048.96FALSE00
2025-07-1812603.1PUT0 448.38FALSE00
2025-07-1812800PUT0 047.74FALSE00
2025-07-1813000PUT0 046.92FALSE00
2025-07-1813200PUT0 047.5FALSE00
2025-07-1813400PUT0 046.97FALSE00
2025-07-1813600PUT0 046.39FALSE00
2025-07-18138013.5PUT0 446.39FALSE00
2025-07-1814000PUT0 046FALSE00
2025-07-1814200PUT0 046.31FALSE00
2025-07-1814400PUT0 045.61FALSE00
2025-07-18146012.15PUT0 144.72FALSE00
2025-07-1814800PUT0 044.98FALSE00
2025-07-1815000PUT0 044.1FALSE00
2025-07-1815200PUT0 044.37FALSE00
2025-07-1815400PUT0 044.69FALSE00
2025-07-18156045.9PUT0 242.9FALSE00
2025-07-18158021.25PUT0 644.26FALSE00
2025-07-18160023.38PUT0 343.15FALSE00
2025-07-1816200PUT0 042.7FALSE00
2025-07-1816400PUT0 042.54FALSE00
2025-07-18166024.4PUT0 742.2FALSE00
2025-07-18168039.7PUT0 542FALSE00
2025-07-18170046.38PUT0 242.19FALSE00
2025-07-18172050.2PUT1 10741.62FALSE7.180.17
2025-07-1817400PUT0 041.52FALSE00
2025-07-18176075.3PUT0 241.51FALSE00
2025-07-18178065.1PUT0 141.53FALSE00
2025-07-18180044.85PUT0 1341FALSE00
2025-07-18182064.27PUT0 5141.16FALSE00
2025-07-181840110.47PUT0 5640.81FALSE00
2025-07-18186064.7PUT0 240.67FALSE00
2025-07-1818800PUT0 040.04FALSE00
2025-07-18190068.85PUT0 240.22FALSE00
2025-07-18192098.2PUT0 139.91FALSE00
2025-07-1819400PUT0 039.57FALSE00
2025-07-1819600PUT0 039.4FALSE00
2025-07-18198087.52PUT0 439.43FALSE00
2025-07-18200090.6PUT0 1239.17FALSE00
2025-07-182020144.8PUT0 638.65FALSE00
2025-07-182040158.9PUT2 138.91FALSE158.90
2025-07-182060194.4PUT0 438.75TRUE00
2025-07-1820800PUT0 038.25TRUE00
2025-07-182090169.34PUT0 138.06TRUE00
2025-07-182100237.4PUT0 238.23TRUE00
2025-07-1821100PUT0 038.2TRUE00
2025-07-1821200PUT0 037.97TRUE00
2025-07-1821300PUT0 037.97TRUE00
2025-07-1821400PUT0 038.22TRUE00
2025-07-1821500PUT0 037.9TRUE00
2025-07-182160207.3PUT0 237.57TRUE00
2025-07-1821700PUT0 037.75TRUE00
2025-07-1821800PUT0 037.86TRUE00
2025-07-182190202.7PUT0 237.67TRUE00
2025-07-182200207.9PUT0 337.43TRUE00
2025-07-182210214.1PUT0 237.65TRUE00
2025-07-182220221.7PUT0 437.54TRUE00
2025-07-182230225.4PUT0 537.37TRUE00
2025-07-182240211.4PUT0 437.43TRUE00
2025-07-182250217.4PUT0 437.39TRUE00
2025-07-182260220.7PUT0 337.14TRUE00
2025-07-182270211.6PUT0 137.12TRUE00
2025-07-182280217.3PUT0 137.19TRUE00
2025-07-182290223.4PUT0 136.87TRUE00
2025-07-182300275PUT0 236.75TRUE00
2025-07-1823100PUT0 036.8TRUE00
2025-07-182320227.3PUT0 136.77TRUE00
2025-07-1823300PUT0 036.76TRUE00
2025-07-182340255.4PUT0 336.71TRUE00
2025-07-1823500PUT0 036.84TRUE00
2025-07-182360245.5PUT0 136.55TRUE00
2025-07-1823800PUT0 036.59TRUE00
2025-07-1824000PUT0 036.86TRUE00
2025-07-1824200PUT0 036.26TRUE00
2025-07-1824400PUT0 036.14TRUE00
2025-07-1824600PUT0 036.09TRUE00
2025-07-1824800PUT0 035.83TRUE00
2025-07-1825000PUT0 035.92TRUE00
2025-07-1825200PUT0 036.14TRUE00
2025-07-1825400PUT0 036.14TRUE00
2025-07-1825600PUT0 035.61TRUE00
2025-07-1825800PUT0 035.87TRUE00
2025-07-1826000PUT0 035.33TRUE00
2025-07-1826200PUT0 035.93TRUE00
2025-07-1826400PUT0 036.51TRUE00
2025-07-1826600PUT0 035.92TRUE00
2025-07-1826800PUT0 035.85TRUE00
2025-07-1827000PUT0 035.8TRUE00
2025-07-1827200PUT0 035.57TRUE00
2025-07-1827400PUT0 035.83TRUE00
2025-07-1827600PUT0 036.12TRUE00
2025-07-1827800PUT0 035.85TRUE00
2025-07-1828000PUT0 043.9TRUE00
2025-07-1828200PUT0 043.84TRUE00
2025-07-1828400PUT0 044.56TRUE00
2025-07-1828600PUT0 045.27TRUE00
2025-07-1828800PUT0 047.01TRUE00
2025-07-1829000PUT0 038.91TRUE00
2025-07-1829200PUT0 039.53TRUE00
2025-07-1829400PUT0 048.04TRUE00
2025-07-1829600PUT0 048.72TRUE00
2025-07-1829800PUT0 049.39TRUE00
2025-07-1830000PUT0 050.05TRUE00
2025-07-1830200PUT0 050.71TRUE00
2025-07-1830400PUT0 051.36TRUE00
2025-07-1830600PUT0 052.01TRUE00
2025-07-1830800PUT0 052.65TRUE00
2025-07-1831000PUT0 053.85TRUE00
2025-07-1831200PUT0 054.97TRUE00
2025-07-1831400PUT0 055.6TRUE00
2025-07-1831600PUT0 055.73TRUE00
2025-07-1831800PUT0 056.41TRUE00
2025-07-1832000PUT0 057.46TRUE00
2025-07-1833000PUT0 059.94TRUE00
2025-08-1511400CALL0 056.95TRUE00
2025-08-1511600CALL0 056.39TRUE00
2025-08-1511800CALL0 054.94TRUE00
2025-08-1512000CALL0 055.53TRUE00
2025-08-1512200CALL0 054.55TRUE00
2025-08-1512400CALL0 053.12TRUE00
2025-08-1512600CALL0 053.13TRUE00
2025-08-1512800CALL0 051.5TRUE00
2025-08-1513000CALL0 050.7TRUE00
2025-08-1513200CALL0 050.22TRUE00
2025-08-1513400CALL0 049.94TRUE00
2025-08-1513600CALL0 049.55TRUE00
2025-08-1513800CALL0 049.22TRUE00
2025-08-1514000CALL0 048.86TRUE00
2025-08-1514200CALL0 047.91TRUE00
2025-08-1514400CALL0 047.54TRUE00
2025-08-1514600CALL0 047.39TRUE00
2025-08-1514800CALL0 047.2TRUE00
2025-08-1515000CALL0 046.51TRUE00
2025-08-1515200CALL0 046.89TRUE00
2025-08-1515400CALL0 045.86TRUE00
2025-08-1515600CALL0 046.21TRUE00
2025-08-1515800CALL0 046.11TRUE00
2025-08-1516000CALL0 045.82TRUE00
2025-08-1516200CALL0 045.67TRUE00
2025-08-1516400CALL0 045.31TRUE00
2025-08-1516600CALL0 045.05TRUE00
2025-08-1516800CALL0 044.68TRUE00
2025-08-151700493.75CALL0 344.36TRUE00
2025-08-1517200CALL0 044.42TRUE00
2025-08-1517400CALL0 044.21TRUE00
2025-08-1517600CALL0 043.72TRUE00
2025-08-1517800CALL0 043.65TRUE00
2025-08-1518000CALL0 043.72TRUE00
2025-08-151810386CALL0 143.63TRUE00
2025-08-1518200CALL0 043.52TRUE00
2025-08-1518300CALL0 043.41TRUE00
2025-08-1518400CALL0 043.45TRUE00
2025-08-151850341.1CALL1 043.75TRUE341.10
2025-08-1518600CALL0 043.09TRUE00
2025-08-1518700CALL0 043.01TRUE00
2025-08-1518800CALL0 043TRUE00
2025-08-1518900CALL0 042.9TRUE00
2025-08-1519000CALL0 042.72TRUE00
2025-08-1519100CALL0 042.69TRUE00
2025-08-1519200CALL0 042.62TRUE00
2025-08-1519300CALL0 042.55TRUE00
2025-08-1519400CALL0 042.26TRUE00
2025-08-1519500CALL0 042.32TRUE00
2025-08-1519600CALL0 042.23TRUE00
2025-08-1519700CALL0 042.12TRUE00
2025-08-1519800CALL0 042.06TRUE00
2025-08-1519900CALL0 041.92TRUE00
2025-08-152000250.98CALL5 042.26TRUE250.980
2025-08-1520100CALL0 041.56TRUE00
2025-08-1520200CALL0 041.71TRUE00
2025-08-1520300CALL0 041.37TRUE00
2025-08-1520400CALL0 041.51TRUE00
2025-08-1520500CALL0 041.24FALSE00
2025-08-1520600CALL0 041.44FALSE00
2025-08-1520700CALL0 041.32FALSE00
2025-08-1520800CALL0 041.24FALSE00
2025-08-1520900CALL0 040.9FALSE00
2025-08-152100232.8CALL0 341.09FALSE00
2025-08-152110268.58CALL0 141.01FALSE00
2025-08-1521200CALL0 040.94FALSE00
2025-08-152130220CALL0 240.85FALSE00
2025-08-152140199CALL0 140.77FALSE00
2025-08-1521500CALL0 040.72FALSE00
2025-08-152160189.9CALL0 140.47FALSE00
2025-08-152170225CALL0 240.36FALSE00
2025-08-152180181CALL0 140.58FALSE00
2025-08-152190170CALL1 140.59FALSE1700
2025-08-152200179.18CALL0 340.21FALSE00
2025-08-1522200CALL0 040.03FALSE00
2025-08-1522400CALL0 039.91FALSE00
2025-08-1522600CALL0 039.8FALSE00
2025-08-1522800CALL0 039.71FALSE00
2025-08-152300180.05CALL0 739.52FALSE00
2025-08-1523200CALL0 039.37FALSE00
2025-08-1523400CALL0 039.46FALSE00
2025-08-1523600CALL0 039.55FALSE00
2025-08-1523800CALL0 039.34FALSE00
2025-08-1524000CALL0 039.42FALSE00
2025-08-1524200CALL0 039.34FALSE00
2025-08-1524400CALL0 039.44FALSE00
2025-08-1524600CALL0 039.12FALSE00
2025-08-1524800CALL0 039.12FALSE00
2025-08-1525000CALL0 038.83FALSE00
2025-08-1525500CALL0 038.97FALSE00
2025-08-1526000CALL0 038.23FALSE00
2025-08-1526500CALL0 038.52FALSE00
2025-08-1527000CALL0 038.35FALSE00
2025-08-1527500CALL0 038.17FALSE00
2025-08-1528000CALL0 038.32FALSE00
2025-08-1528500CALL0 037.66FALSE00
2025-08-1529000CALL0 038.19FALSE00
2025-08-1529500CALL0 038.55FALSE00
2025-08-1530000CALL0 038.4FALSE00
2025-08-1530500CALL0 038.51FALSE00
2025-08-1531000CALL0 038.59FALSE00
2025-08-1511400PUT0 051.01FALSE00
2025-08-1511604.8PUT0 1150.19FALSE00
2025-08-1511805.1PUT0 150.37FALSE00
2025-08-1512000PUT0 050.56FALSE00
2025-08-1512200PUT0 049.6FALSE00
2025-08-1512400PUT0 048.75FALSE00
2025-08-1512600PUT0 048.37FALSE00
2025-08-1512800PUT0 049.07FALSE00
2025-08-1513000PUT0 047.7FALSE00
2025-08-1513200PUT0 048.37FALSE00
2025-08-1513400PUT0 047.39FALSE00
2025-08-1513600PUT0 047.17FALSE00
2025-08-15138013.6PUT0 147.95FALSE00
2025-08-1514000PUT0 046.37FALSE00
2025-08-1514200PUT0 046.18FALSE00
2025-08-1514400PUT0 046.27FALSE00
2025-08-1514600PUT0 046.2FALSE00
2025-08-1514800PUT0 045.49FALSE00
2025-08-15150019PUT0 1545.07FALSE00
2025-08-1515200PUT0 044.9FALSE00
2025-08-1515400PUT0 044.67FALSE00
2025-08-1515600PUT0 044.36FALSE00
2025-08-1515800PUT0 044.28FALSE00
2025-08-1516000PUT0 044FALSE00
2025-08-1516200PUT0 044.03FALSE00
2025-08-1516400PUT0 043.63FALSE00
2025-08-1516600PUT0 043.39FALSE00
2025-08-1516800PUT0 043.21FALSE00
2025-08-1517000PUT0 043.24FALSE00
2025-08-1517200PUT0 042.96FALSE00
2025-08-1517400PUT0 043.04FALSE00
2025-08-1517600PUT0 043.04FALSE00
2025-08-1517800PUT0 042.5FALSE00
2025-08-15180084PUT0 342.34FALSE00
2025-08-1518100PUT0 042.42FALSE00
2025-08-1518200PUT0 042.32FALSE00
2025-08-1518300PUT0 042.37FALSE00
2025-08-15184099PUT0 442.52FALSE00
2025-08-1518500PUT0 042.44FALSE00
2025-08-1518600PUT0 042.25FALSE00
2025-08-1518700PUT0 041.81FALSE00
2025-08-1518800PUT0 041.78FALSE00
2025-08-1518900PUT0 041.58FALSE00
2025-08-1519000PUT0 041.33FALSE00
2025-08-1519100PUT0 041.46FALSE00
2025-08-1519200PUT0 041.43FALSE00
2025-08-1519300PUT0 041.38FALSE00
2025-08-1519400PUT0 041.27FALSE00
2025-08-1519500PUT0 041.22FALSE00
2025-08-1519600PUT0 041.04FALSE00
2025-08-1519700PUT0 041.01FALSE00
2025-08-1519800PUT0 040.92FALSE00
2025-08-1519900PUT0 041.04FALSE00
2025-08-1520000PUT0 040.92FALSE00
2025-08-1520100PUT0 040.73FALSE00
2025-08-1520200PUT0 040.63FALSE00
2025-08-1520300PUT0 040.57FALSE00
2025-08-1520400PUT0 040.24FALSE00
2025-08-152050176.6PUT0 140.32TRUE00
2025-08-152060184.8PUT0 140.37TRUE00
2025-08-152070189.6PUT0 140.23TRUE00
2025-08-152080192.7PUT0 140.23TRUE00
2025-08-152090199.4PUT0 140.05TRUE00
2025-08-152100190PUT0 340.07TRUE00
2025-08-152110188PUT0 239.85TRUE00
2025-08-152120213PUT0 140.12TRUE00
2025-08-1521300PUT0 039.81TRUE00
2025-08-1521400PUT0 039.79TRUE00
2025-08-1521500PUT0 039.84TRUE00
2025-08-1521600PUT0 039.84TRUE00
2025-08-1521700PUT0 039.46TRUE00
2025-08-1521800PUT0 039.41TRUE00
2025-08-1521900PUT0 039.7TRUE00
2025-08-1522000PUT0 039.29TRUE00
2025-08-1522200PUT0 039.43TRUE00
2025-08-1522400PUT0 039.05TRUE00
2025-08-1522600PUT0 038.97TRUE00
2025-08-1522800PUT0 038.78TRUE00
2025-08-1523000PUT0 038.7TRUE00
2025-08-1523200PUT0 038.74TRUE00
2025-08-1523400PUT0 038.67TRUE00
2025-08-1523600PUT0 038.68TRUE00
2025-08-1523800PUT0 038.3TRUE00
2025-08-1524000PUT0 038.18TRUE00
2025-08-1524200PUT0 037.89TRUE00
2025-08-1524400PUT0 038.3TRUE00
2025-08-1524600PUT0 037.83TRUE00
2025-08-1524800PUT0 038.27TRUE00
2025-08-1525000PUT0 037.65TRUE00
2025-08-1525500PUT0 037.27TRUE00
2025-08-1526000PUT0 037.65TRUE00
2025-08-1526500PUT0 037.51TRUE00
2025-08-1527000PUT0 036.76TRUE00
2025-08-1527500PUT0 037.72TRUE00
2025-08-1528000PUT0 036.94TRUE00
2025-08-1528500PUT0 036.99TRUE00
2025-08-1529000PUT0 044.17TRUE00
2025-08-1529500PUT0 044.83TRUE00
2025-08-1530000PUT0 046.36TRUE00
2025-08-1530500PUT0 047.85TRUE00
2025-08-1531000PUT0 049.84TRUE00
2025-09-198401330CALL0 269.26TRUE00
2025-09-198601468.6CALL0 166.26TRUE00
2025-09-198801266CALL0 265.83TRUE00
2025-09-199001272CALL0 165.48TRUE00
2025-09-199201228.1CALL0 164.22TRUE00
2025-09-199400CALL0 062.47TRUE00
2025-09-199601214CALL0 160.9TRUE00
2025-09-199801380.4CALL0 160.76TRUE00
2025-09-1910001102.1CALL0 360.08TRUE00
2025-09-1910201156CALL0 258.51TRUE00
2025-09-1910400CALL0 057.88TRUE00
2025-09-1910600CALL0 056.93TRUE00
2025-09-1910800CALL0 056.3TRUE00
2025-09-191100717.22CALL0 553.74TRUE00
2025-09-1911200CALL0 054.23TRUE00
2025-09-191140844CALL0 154.42TRUE00
2025-09-1911601157CALL0 153.38TRUE00
2025-09-1911800CALL0 052TRUE00
2025-09-1912000CALL0 050.81TRUE00
2025-09-1912200CALL0 051.27TRUE00
2025-09-1912400CALL0 050.33TRUE00
2025-09-191260726CALL0 150TRUE00
2025-09-1912800CALL0 048.97TRUE00
2025-09-191300632CALL0 248.6TRUE00
2025-09-1913200CALL0 047.58TRUE00
2025-09-1913400CALL0 047.21TRUE00
2025-09-1913600CALL0 046.86TRUE00
2025-09-191380918.12CALL0 146.57TRUE00
2025-09-191400914.9CALL0 546.55TRUE00
2025-09-191420664CALL0 146.11TRUE00
2025-09-191440543.54CALL0 645.66TRUE00
2025-09-1914600CALL0 045.72TRUE00
2025-09-1914800CALL0 045.22TRUE00
2025-09-191500572CALL0 145.21TRUE00
2025-09-191520711.4CALL0 344.93TRUE00
2025-09-191540328.17CALL0 044.5TRUE00
2025-09-191560422CALL0 144.14TRUE00
2025-09-1915800CALL0 044.1TRUE00
2025-09-191600620CALL0 343.88TRUE00
2025-09-191620787.5CALL0 143.56TRUE00
2025-09-1916300CALL0 043.72TRUE00
2025-09-1916400CALL0 043.57TRUE00
2025-09-1916500CALL0 043.43TRUE00
2025-09-1916600CALL0 043.27TRUE00
2025-09-1916700CALL0 043.15TRUE00
2025-09-191680519CALL0 143.25TRUE00
2025-09-1916900CALL0 042.95TRUE00
2025-09-191700528CALL0 1042.85TRUE00
2025-09-191710346.8CALL0 1042.87TRUE00
2025-09-191720340.4CALL0 1042.71TRUE00
2025-09-1917300CALL0 042.71TRUE00
2025-09-191740449.66CALL0 342.54TRUE00
2025-09-1917500CALL0 042.42TRUE00
2025-09-191760233CALL0 242.37TRUE00
2025-09-191770612CALL0 142.44TRUE00
2025-09-191780604CALL0 142.51TRUE00
2025-09-1917900CALL0 042.4TRUE00
2025-09-191800606.55CALL0 742.3TRUE00
2025-09-1918100CALL0 042.25TRUE00
2025-09-191820281.8CALL0 342.12TRUE00
2025-09-1918300CALL0 042.05TRUE00
2025-09-191840594CALL0 441.98TRUE00
2025-09-1918500CALL0 041.88TRUE00
2025-09-191860333.6CALL0 341.79TRUE00
2025-09-1918700CALL0 041.73TRUE00
2025-09-191880359.64CALL0 741.61TRUE00
2025-09-191890351.6CALL0 141.54TRUE00
2025-09-191900311.34CALL0 1041.56TRUE00
2025-09-191920270CALL0 041.41TRUE00
2025-09-191940286CALL0 841.24TRUE00
2025-09-191960302CALL0 1341.19TRUE00
2025-09-191980425.18CALL0 2140.95TRUE00
2025-09-191990272.5CALL0 140.85TRUE00
2025-09-192000279.45CALL0 4840.79TRUE00
2025-09-192010343.9CALL0 540.72TRUE00
2025-09-192020273CALL0 1040.59TRUE00
2025-09-192030258CALL0 340.4TRUE00
2025-09-192040260.38CALL0 440.43TRUE00
2025-09-192050309.2CALL0 2440.4FALSE00
2025-09-192060246.5CALL0 440.32FALSE00
2025-09-192070247.6CALL0 440.26FALSE00
2025-09-192080251CALL0 340.19FALSE00
2025-09-1920900CALL0 040.04FALSE00
2025-09-192100228.6CALL0 4240.16FALSE00
2025-09-192110271.49CALL0 539.92FALSE00
2025-09-192120216CALL0 439.93FALSE00
2025-09-1921300CALL0 039.98FALSE00
2025-09-192140141.44CALL0 539.81FALSE00
2025-09-192150251.19CALL0 339.76FALSE00
2025-09-192160221.5CALL0 439.72FALSE00
2025-09-192170292.57CALL0 239.64FALSE00
2025-09-192180263.65CALL0 239.61FALSE00
2025-09-192190193.39CALL0 139.52FALSE00
2025-09-192200249.9CALL0 4039.5FALSE00
2025-09-192210254.4CALL0 239.43FALSE00
2025-09-192220152.36CALL0 439.32FALSE00
2025-09-192230110CALL0 139.27FALSE00
2025-09-192240111.75CALL0 639.27FALSE00
2025-09-192250181.5CALL0 739.16FALSE00
2025-09-192260160.6CALL0 339.21FALSE00
2025-09-1922700CALL0 039.03FALSE00
2025-09-192280208.48CALL0 339.2FALSE00
2025-09-192300145.81CALL0 4738.9FALSE00
2025-09-1923200CALL0 038.78FALSE00
2025-09-192340130.96CALL0 1238.5FALSE00
2025-09-192360135CALL0 2038.5FALSE00
2025-09-192380156.15CALL0 338.35FALSE00
2025-09-192400140CALL0 4538.19FALSE00
2025-09-192420110.35CALL0 438.31FALSE00
2025-09-192440201CALL0 238.15FALSE00
2025-09-19246094.74CALL0 538.43FALSE00
2025-09-19248098.5CALL0 538.43FALSE00
2025-09-192500132.75CALL0 2638.18FALSE00
2025-09-19260076.7CALL0 4937.63FALSE00
2025-09-19270060CALL0 3037.58FALSE00
2025-09-19280045.42CALL0 2036.98FALSE00
2025-09-19290031CALL0 637.55FALSE00
2025-09-19300025.6CALL0 1637.04FALSE00
2025-09-19310013.18CALL0 1837.43FALSE00
2025-09-19320019.95CALL0 2036.9FALSE00
2025-09-19330014.95CALL0 2937.25FALSE00
2025-09-198402.5PUT1 1259.66FALSE2.50
2025-09-198601.6PUT0 759.95FALSE00
2025-09-198803.4PUT0 259.56FALSE00
2025-09-199002.8PUT0 1856.2FALSE00
2025-09-199204.7PUT0 156.56FALSE00
2025-09-199400PUT0 055.79FALSE00
2025-09-199605.8PUT0 155.52FALSE00
2025-09-199800PUT0 053.56FALSE00
2025-09-1910004.5PUT0 252.67FALSE00
2025-09-1910202.3PUT0 251.77FALSE00
2025-09-1910405.4PUT0 250.87FALSE00
2025-09-1910605.9PUT0 150.73FALSE00
2025-09-1910806.5PUT0 151.14FALSE00
2025-09-19110014.4PUT0 449.56FALSE00
2025-09-1911209.9PUT0 849.17FALSE00
2025-09-1911400PUT0 048.63FALSE00
2025-09-1911600PUT0 048.23FALSE00
2025-09-19118014.05PUT0 1347.71FALSE00
2025-09-19120014.05PUT0 2147.31FALSE00
2025-09-19122011.51PUT0 047.89FALSE00
2025-09-19124010PUT0 846.7FALSE00
2025-09-19126010.88PUT0 1246.46FALSE00
2025-09-19128016.16PUT0 146.37FALSE00
2025-09-19130014.5PUT0 6346.53FALSE00
2025-09-1913208.3PUT0 4545.68FALSE00
2025-09-19134010.1PUT0 1345.91FALSE00
2025-09-19136033.7PUT0 1945.44FALSE00
2025-09-19138019.2PUT0 2145.95FALSE00
2025-09-19140021.3PUT0 2545.2FALSE00
2025-09-19142023.33PUT0 544.77FALSE00
2025-09-19144021.4PUT0 544.64FALSE00
2025-09-19146028.3PUT0 2744.26FALSE00
2025-09-19148034.69PUT0 1944.38FALSE00
2025-09-19150027.3PUT0 5643.37FALSE00
2025-09-19152016.26PUT0 843.09FALSE00
2025-09-19154056.53PUT0 943FALSE00
2025-09-19156038.4PUT0 2243.34FALSE00
2025-09-19158048.86PUT1 542.85FALSE5.360.12
2025-09-19160043.17PUT0 3642.81FALSE00
2025-09-19162057.89PUT7 1942.87FALSE57.890
2025-09-19163058.5PUT2 342.36FALSE6.40.12
2025-09-19164033PUT0 3142.28FALSE00
2025-09-19165049.25PUT0 1042.1FALSE00
2025-09-19166089.57PUT0 641.87FALSE00
2025-09-191670116.87PUT0 141.9FALSE00
2025-09-19168052.9PUT0 6942.24FALSE00
2025-09-19169051.87PUT0 142.22FALSE00
2025-09-19170075.4PUT7 3741.98FALSE8.150.12
2025-09-191710134PUT0 342.33FALSE00
2025-09-19172071.95PUT0 1141.85FALSE00
2025-09-191730142.7PUT0 241.86FALSE00
2025-09-19174072.15PUT0 3741.41FALSE00
2025-09-19175087.75PUT0 1141.59FALSE00
2025-09-191760110.1PUT0 1441.5FALSE00
2025-09-19177048.74PUT0 141.41FALSE00
2025-09-191780101.9PUT0 2041.2FALSE00
2025-09-191790102.4PUT0 541.31FALSE00
2025-09-191800125.77PUT0 16541.05FALSE00
2025-09-191810100.7PUT0 341.41FALSE00
2025-09-19182097.7PUT0 641.22FALSE00
2025-09-1918300PUT0 040.95FALSE00
2025-09-191840134PUT0 2840.73FALSE00
2025-09-191850118PUT0 240.87FALSE00
2025-09-191860100PUT0 1940.68FALSE00
2025-09-191870106PUT0 2340.62FALSE00
2025-09-19188079.03PUT0 140.51FALSE00
2025-09-19189095PUT0 340.41FALSE00
2025-09-191900107.03PUT0 2640.32FALSE00
2025-09-191920157.08PUT0 1640.2FALSE00
2025-09-191940121.3PUT0 1040.01FALSE00
2025-09-191960120PUT0 339.92FALSE00
2025-09-191980203.6PUT0 739.73FALSE00
2025-09-191990130.55PUT0 139.87FALSE00
2025-09-192000133.55PUT0 2739.74FALSE00
2025-09-192010221PUT0 039.65FALSE00
2025-09-192020152.2PUT0 1339.56FALSE00
2025-09-192030217.2PUT0 1539.56FALSE00
2025-09-192040220.72PUT0 239.62FALSE00
2025-09-192050189.3PUT0 639.27TRUE00
2025-09-192060324.9PUT0 339.3TRUE00
2025-09-192070211.8PUT2 1738.91TRUE211.80
2025-09-192080197.8PUT0 339.22TRUE00
2025-09-192090222.8PUT1 338.91TRUE222.80
2025-09-192100227.6PUT1 338.77TRUE22.660.11
2025-09-192110326.6PUT0 338.89TRUE00
2025-09-192120238PUT1 238.59TRUE2380
2025-09-192130220PUT0 338.83TRUE00
2025-09-192140233PUT0 1739TRUE00
2025-09-1921500PUT0 038.8TRUE00
2025-09-192160243.3PUT0 438.57TRUE00
2025-09-192170267.7PUT1 238.59TRUE267.70
2025-09-192180223.5PUT0 338.64TRUE00
2025-09-192190279PUT5 1538.4TRUE2790
2025-09-192200167.1PUT0 138.53TRUE00
2025-09-192210194.3PUT0 138.36TRUE00
2025-09-192220200.5PUT0 138.48TRUE00
2025-09-192230300.8PUT1 237.72TRUE300.80
2025-09-192240275.6PUT0 238.19TRUE00
2025-09-192250295.31PUT0 238.26TRUE00
2025-09-1922600PUT0 038.42TRUE00
2025-09-192270327.3PUT1 337.69TRUE327.30
2025-09-1922800PUT0 038.25TRUE00
2025-09-192300202.5PUT0 138.14TRUE00
2025-09-192320342PUT0 238.08TRUE00
2025-09-192340286.3PUT0 137.89TRUE00
2025-09-192360266.95PUT0 1537.91TRUE00
2025-09-1923800PUT0 037.79TRUE00
2025-09-1924000PUT0 037.55TRUE00
2025-09-1924200PUT0 037.58TRUE00
2025-09-1924400PUT0 037.21TRUE00
2025-09-1924600PUT0 037.48TRUE00
2025-09-1924800PUT0 037.46TRUE00
2025-09-192500553.5PUT0 637.18TRUE00
2025-09-1926000PUT0 037.17TRUE00
2025-09-192700509.6PUT0 237.04TRUE00
2025-09-192800597.8PUT0 236.73TRUE00
2025-09-1929001004PUT0 036.17TRUE00
2025-09-193000783.3PUT0 143.55TRUE00
2025-09-1931000PUT0 046.29TRUE00
2025-09-1932001176.15PUT0 049.31TRUE00
2025-09-1933000PUT0 051.79TRUE00
2026-01-165801420CALL0 1074.69TRUE00
2026-01-166001562CALL0 571.61TRUE00
2026-01-166201213CALL0 468.57TRUE00
2026-01-166401496CALL0 669.26TRUE00
2026-01-166601402CALL0 468.1TRUE00
2026-01-166801458CALL0 165.39TRUE00
2026-01-167001466CALL0 464.34TRUE00
2026-01-167201194CALL0 161.75TRUE00
2026-01-167401578CALL0 162.28TRUE00
2026-01-167601140CALL0 159.85TRUE00
2026-01-167801266CALL0 660.13TRUE00
2026-01-168001248CALL0 159.26TRUE00
2026-01-168201345.99CALL0 057.8TRUE00
2026-01-168401384CALL0 1257.97TRUE00
2026-01-168501546CALL0 257.04TRUE00
2026-01-168600CALL0 056.06TRUE00
2026-01-168801141CALL0 556.4TRUE00
2026-01-169001058.97CALL0 2554.43TRUE00
2026-01-169200CALL0 054.16TRUE00
2026-01-169401368CALL0 153.39TRUE00
2026-01-16950876CALL0 153.3TRUE00
2026-01-169601350CALL0 152.13TRUE00
2026-01-169701012CALL0 152.43TRUE00
2026-01-169801330CALL0 052.12TRUE00
2026-01-16990834CALL0 652.15TRUE00
2026-01-1610001245CALL0 2351.17TRUE00
2026-01-161010923.1CALL0 350.89TRUE00
2026-01-161020521.23CALL0 251.12TRUE00
2026-01-1610301315.28CALL0 250.1TRUE00
2026-01-161040940CALL0 150.88TRUE00
2026-01-161050963.03CALL0 350.16TRUE00
2026-01-1610601010.22CALL0 1350.4TRUE00
2026-01-1610701001.05CALL0 2549.82TRUE00
2026-01-161080822.45CALL0 1250.11TRUE00
2026-01-161100657CALL0 548.96TRUE00
2026-01-161120528CALL0 149.34TRUE00
2026-01-161140431.5CALL0 148.96TRUE00
2026-01-161160665.8CALL0 348.45TRUE00
2026-01-161180820CALL0 147.84TRUE00
2026-01-161190628.5CALL0 247.06TRUE00
2026-01-161200932.07CALL0 847.09TRUE00
2026-01-161210872CALL0 147.4TRUE00
2026-01-161220864CALL0 147.46TRUE00
2026-01-161240600CALL0 146.46TRUE00
2026-01-161260675CALL0 746.32TRUE00
2026-01-1612800CALL0 046.44TRUE00
2026-01-161290515CALL0 546.01TRUE00
2026-01-161300921.55CALL0 1546.01TRUE00
2026-01-161310503CALL0 346.03TRUE00
2026-01-161320402.43CALL0 046.03TRUE00
2026-01-1613300CALL0 046.37TRUE00
2026-01-161340345CALL0 045.67TRUE00
2026-01-161350586CALL0 345.64TRUE00
2026-01-161360473CALL0 245.59TRUE00
2026-01-161370806.77CALL0 144.92TRUE00
2026-01-161380581CALL0 245.16TRUE00
2026-01-161390843.98CALL0 645.1TRUE00
2026-01-161400834CALL0 1645TRUE00
2026-01-161410949.5CALL0 844.91TRUE00
2026-01-161420750CALL0 244.79TRUE00
2026-01-1614300CALL0 044.69TRUE00
2026-01-161440792.02CALL0 344.56TRUE00
2026-01-161450682CALL0 1044.42TRUE00
2026-01-161460777.02CALL0 844.29TRUE00
2026-01-161470315CALL0 344.14TRUE00
2026-01-161480767.98CALL0 1143.99TRUE00
2026-01-161490470CALL0 843.82TRUE00
2026-01-161500753.17CALL0 8543.65TRUE00
2026-01-161510448CALL0 643.72TRUE00
2026-01-161520447.5CALL0 2543.49TRUE00
2026-01-161530442.1CALL0 1343.32TRUE00
2026-01-161540442.5CALL0 443.3TRUE00
2026-01-161550477.5CALL0 843.13TRUE00
2026-01-161560637CALL0 743.15TRUE00
2026-01-161570464.5CALL0 1242.93TRUE00
2026-01-161580633.17CALL0 1042.89TRUE00
2026-01-161590634.7CALL0 542.87TRUE00
2026-01-161600480.13CALL0 2842.7TRUE00
2026-01-161620586.05CALL0 4642.55TRUE00
2026-01-161640517.5CALL0 942.22TRUE00
2026-01-161660503.75CALL0 1742.04TRUE00
2026-01-161680315CALL0 3741.98TRUE00
2026-01-161700518CALL0 6942.1TRUE00
2026-01-161720485CALL0 7241.77TRUE00
2026-01-161740288.5CALL0 1841.82TRUE00
2026-01-161760490CALL1 2441.46TRUE4900
2026-01-161780536CALL0 2841.38TRUE00
2026-01-161800473CALL0 14041.31TRUE00
2026-01-161820504CALL0 741.11TRUE00
2026-01-161840388.5CALL0 1840.83TRUE00
2026-01-161860463CALL0 1840.91TRUE00
2026-01-161880372.1CALL0 1840.76TRUE00
2026-01-161900460CALL0 16540.58TRUE00
2026-01-161920330.8CALL0 1340.54TRUE00
2026-01-161940476CALL0 1440.45TRUE00
2026-01-161960463.9CALL0 1340.28TRUE00
2026-01-161980383.6CALL0 1840.05TRUE00
2026-01-162000371CALL0 62739.99TRUE00
2026-01-162020424.1CALL0 1640.04TRUE00
2026-01-162040360.16CALL0 1139.65TRUE00
2026-01-162060343.3CALL0 1439.68FALSE00
2026-01-162080335CALL0 1039.64FALSE00
2026-01-162100333CALL0 9439.44FALSE00
2026-01-162120304CALL0 3739.4FALSE00
2026-01-162140309.15CALL0 839.16FALSE00
2026-01-162160290CALL0 1139.07FALSE00
2026-01-162180325.97CALL0 1439.18FALSE00
2026-01-162200266CALL1 21539.14FALSE-14-0.05
2026-01-162220290.8CALL0 3938.78FALSE00
2026-01-162240250CALL0 2538.79FALSE00
2026-01-162260240.24CALL0 938.66FALSE00
2026-01-162280212CALL0 2138.68FALSE00
2026-01-162300223.2CALL1 14238.41FALSE223.20
2026-01-162320213.1CALL0 2638.4FALSE00
2026-01-162340199CALL0 838.32FALSE00
2026-01-162360202.9CALL0 1437.96FALSE00
2026-01-162380174.8CALL0 3538.06FALSE00
2026-01-162400226.76CALL0 18538.15FALSE00
2026-01-162420165.5CALL0 738.01FALSE00
2026-01-162440169.2CALL0 2138.12FALSE00
2026-01-162460161.7CALL6 837.93FALSE161.70
2026-01-162480145.73CALL0 1237.81FALSE00
2026-01-162500162CALL0 54537.51FALSE00
2026-01-162600136.2CALL0 9037.39FALSE00
2026-01-162700110.94CALL0 4037.18FALSE00
2026-01-16280098.9CALL0 12237.08FALSE00
2026-01-16290073CALL0 11737.11FALSE00
2026-01-16300065.01CALL0 16037.78FALSE00
2026-01-16310066.5CALL0 1637.28FALSE00
2026-01-16320045.78CALL0 10337.4FALSE00
2026-01-16330042.7CALL0 4038.36FALSE00
2026-01-165801.8PUT0 5071.06FALSE00
2026-01-166002PUT0 376.95FALSE00
2026-01-166202.4PUT0 775.05FALSE00
2026-01-166402.3PUT0 573.21FALSE00
2026-01-166602.6PUT0 571.44FALSE00
2026-01-166802PUT1 254.88FALSE-0.7-0.26
2026-01-167002.75PUT0 2762FALSE00
2026-01-167202.85PUT0 2160.78FALSE00
2026-01-1674018.9PUT0 459.5FALSE00
2026-01-1676016.88PUT0 2358.42FALSE00
2026-01-1678021.6PUT0 657.27FALSE00
2026-01-168005PUT0 1056.22FALSE00
2026-01-1682020PUT0 455.19FALSE00
2026-01-1684016.61PUT0 554.24FALSE00
2026-01-168505.5PUT0 1053.8FALSE00
2026-01-168604.73PUT0 354.06FALSE00
2026-01-168807.5PUT0 252.95FALSE00
2026-01-169007PUT0 1351.63FALSE00
2026-01-169202.5PUT0 10650.83FALSE00
2026-01-169405.5PUT0 1350.02FALSE00
2026-01-1695017.02PUT0 1249.64FALSE00
2026-01-1696032.5PUT0 449.27FALSE00
2026-01-1697029PUT0 2948.89FALSE00
2026-01-1698012.74PUT0 348.56FALSE00
2026-01-169907.6PUT0 2948.23FALSE00
2026-01-16100018PUT0 5447.87FALSE00
2026-01-1610100PUT0 047.53FALSE00
2026-01-16102055.18PUT0 248.16FALSE00
2026-01-16103063PUT0 147.8FALSE00
2026-01-16104010PUT0 247.39FALSE00
2026-01-16105010.2PUT0 646.99FALSE00
2026-01-16106029PUT0 047.2FALSE00
2026-01-16107012PUT0 547.32FALSE00
2026-01-16108012.2PUT0 646.8FALSE00
2026-01-16110017.5PUT0 27046.4FALSE00
2026-01-16112013PUT0 2646.52FALSE00
2026-01-16114035.9PUT0 1546.58FALSE00
2026-01-16116020.03PUT0 2346.47FALSE00
2026-01-16118018PUT0 1645.35FALSE00
2026-01-16119046.5PUT0 2445.64FALSE00
2026-01-16120020PUT0 5346.47FALSE00
2026-01-16121035.9PUT0 1045.7FALSE00
2026-01-16122020PUT0 5245.46FALSE00
2026-01-161240256.05PUT0 145.38FALSE00
2026-01-16126021.84PUT0 4445.1FALSE00
2026-01-16128025.4PUT0 1444.57FALSE00
2026-01-16129037PUT0 645.01FALSE00
2026-01-16130028.05PUT0 4544.78FALSE00
2026-01-16131036.83PUT0 7944.61FALSE00
2026-01-16132028PUT0 1344.38FALSE00
2026-01-16133038PUT1 1844.19FALSE380
2026-01-16134056PUT0 244.15FALSE00
2026-01-16135032PUT0 4244.4FALSE00
2026-01-16136035PUT0 444FALSE00
2026-01-16137081.2PUT0 243.93FALSE00
2026-01-16138039PUT0 343.99FALSE00
2026-01-16139042.9PUT0 1643.94FALSE00
2026-01-16140040.48PUT0 12543.72FALSE00
2026-01-16141055.88PUT0 643.63FALSE00
2026-01-16142043.14PUT0 243.5FALSE00
2026-01-161430101.4PUT0 843.27FALSE00
2026-01-16144077.9PUT0 943.4FALSE00
2026-01-16145026.98PUT0 1343.41FALSE00
2026-01-16146068.42PUT0 1643.37FALSE00
2026-01-16147061.8PUT0 1642.94FALSE00
2026-01-16148054.5PUT0 1143.02FALSE00
2026-01-16149051.7PUT0 3642.79FALSE00
2026-01-16150049.8PUT0 18542.14FALSE00
2026-01-16151069.8PUT0 842.15FALSE00
2026-01-161520101.65PUT0 1842.42FALSE00
2026-01-161530107.5PUT0 2542.71FALSE00
2026-01-16154062.3PUT0 5642.5FALSE00
2026-01-16155046.5PUT0 7542.53FALSE00
2026-01-16156080.47PUT0 1542.37FALSE00
2026-01-161570100PUT0 1041.97FALSE00
2026-01-16158074PUT0 1842.08FALSE00
2026-01-161590126PUT0 441.91FALSE00
2026-01-16160081.24PUT0 7341.99FALSE00
2026-01-16162077PUT0 14941.67FALSE00
2026-01-161640125.72PUT0 1841.78FALSE00
2026-01-161660106PUT0 3141.23FALSE00
2026-01-161680132.4PUT0 4140.96FALSE00
2026-01-161700140.9PUT0 4640.78FALSE00
2026-01-161720136.94PUT0 3541.01FALSE00
2026-01-161740153.5PUT0 12141.15FALSE00
2026-01-161760150PUT0 1740.73FALSE00
2026-01-161780125PUT0 2040.86FALSE00
2026-01-161800136PUT1 22340.62FALSE1360
2026-01-161820205.6PUT0 11940.38FALSE00
2026-01-161840204.2PUT0 8440.09FALSE00
2026-01-161860165.8PUT0 3540.13FALSE00
2026-01-161880221.9PUT0 11940.07FALSE00
2026-01-161900146.01PUT0 5539.64FALSE00
2026-01-161920152.45PUT0 11539.66FALSE00
2026-01-161940171.59PUT0 1839.67FALSE00
2026-01-161960188.15PUT0 2539.35FALSE00
2026-01-161980196.85PUT0 4739.24FALSE00
2026-01-162000185PUT0 10239.17FALSE00
2026-01-162020285.2PUT0 1539.24FALSE00
2026-01-162040248.1PUT4 1138.9FALSE248.10
2026-01-162060213.95PUT0 1238.8TRUE00
2026-01-162080262.95PUT2 1738.83TRUE262.950
2026-01-162100274.3PUT2 6338TRUE274.30
2026-01-162120266.58PUT1 5538.5TRUE266.580
2026-01-162140259.2PUT0 1138.42TRUE00
2026-01-162160281.1PUT0 438.56TRUE00
2026-01-162180263PUT0 2338.22TRUE00
2026-01-162200272.95PUT0 3238.28TRUE00
2026-01-162220345PUT3 937.95TRUE3450
2026-01-162240343.3PUT0 138.02TRUE00
2026-01-162260354.55PUT0 638.13TRUE00
2026-01-162280321.4PUT0 1338.02TRUE00
2026-01-162300395.1PUT0 8237.89TRUE00
2026-01-1623200PUT0 037.93TRUE00
2026-01-162340551PUT0 837.64TRUE00
2026-01-162360427.1PUT1 337.69TRUE427.10
2026-01-162380389.4PUT0 537.55TRUE00
2026-01-162400449.7PUT0 137.56TRUE00
2026-01-162420463.8PUT0 1037.64TRUE00
2026-01-162440469.9PUT0 237.39TRUE00
2026-01-162460484.8PUT0 1137.37TRUE00
2026-01-162480455PUT0 1237.29TRUE00
2026-01-162500438.23PUT0 1537.01TRUE00
2026-01-162600501.47PUT0 1036.9TRUE00
2026-01-1627000PUT0 036.81TRUE00
2026-01-1628000PUT0 036.82TRUE00
2026-01-1629000PUT0 036.51TRUE00
2026-01-163000948PUT0 436.35TRUE00
2026-01-1631000PUT0 036.68TRUE00
2026-01-1632000PUT0 041.17TRUE00
2026-01-1633000PUT0 043.26TRUE00
2026-03-209200CALL0 053.32TRUE00
2026-03-209400CALL0 052.88TRUE00
2026-03-209601046.1CALL0 151.87TRUE00
2026-03-209800CALL0 051.37TRUE00
2026-03-2010000CALL0 050.31TRUE00
2026-03-201020990CALL0 249.85TRUE00
2026-03-201040962CALL0 149.91TRUE00
2026-03-2010600CALL0 049.88TRUE00
2026-03-2010800CALL0 049.32TRUE00
2026-03-201100924CALL0 148.74TRUE00
2026-03-201120902CALL0 148.59TRUE00
2026-03-2011400CALL0 047.98TRUE00
2026-03-2011600CALL0 047.76TRUE00
2026-03-2011800CALL0 047.12TRUE00
2026-03-2012000CALL0 046.73TRUE00
2026-03-2012200CALL0 046.89TRUE00
2026-03-2012401116CALL0 146.55TRUE00
2026-03-2012600CALL0 046.42TRUE00
2026-03-2012800CALL0 045.35TRUE00
2026-03-2013001064CALL0 145.53TRUE00
2026-03-2013200CALL0 045.45TRUE00
2026-03-201340714CALL0 145.28TRUE00
2026-03-2013600CALL0 044.78TRUE00
2026-03-2013800CALL0 044.55TRUE00
2026-03-201400863.38CALL0 144.49TRUE00
2026-03-201420654CALL0 144.17TRUE00
2026-03-2014400CALL0 044.09TRUE00
2026-03-201460757.55CALL0 143.74TRUE00
2026-03-2014800CALL0 043.53TRUE00
2026-03-2015000CALL0 043.34TRUE00
2026-03-2015200CALL0 043.11TRUE00
2026-03-2015400CALL0 043.05TRUE00
2026-03-2015600CALL0 042.7TRUE00
2026-03-2015800CALL0 042.63TRUE00
2026-03-201600793.2CALL0 1042.47TRUE00
2026-03-2016200CALL0 042.29TRUE00
2026-03-2016400CALL0 042.07TRUE00
2026-03-2016600CALL0 041.82TRUE00
2026-03-2016800CALL0 041.94TRUE00
2026-03-2017000CALL0 041.58TRUE00
2026-03-2017200CALL0 041.65TRUE00
2026-03-2017400CALL0 041.3TRUE00
2026-03-201760546.35CALL0 141.22TRUE00
2026-03-2017800CALL0 041.23TRUE00
2026-03-2018000CALL0 041.18TRUE00
2026-03-2018200CALL0 040.98TRUE00
2026-03-2018400CALL0 040.84TRUE00
2026-03-201860492.17CALL0 140.67TRUE00
2026-03-2018800CALL0 040.59TRUE00
2026-03-201900397CALL0 1640.52TRUE00
2026-03-201920368.35CALL0 240.42TRUE00
2026-03-2019400CALL0 040.27TRUE00
2026-03-201960340CALL0 240.23TRUE00
2026-03-2019800CALL0 040.07TRUE00
2026-03-201990550CALL0 1040.02TRUE00
2026-03-202000304.43CALL0 339.99TRUE00
2026-03-2020100CALL0 039.93TRUE00
2026-03-2020200CALL0 039.89TRUE00
2026-03-2020300CALL0 039.83TRUE00
2026-03-2020400CALL0 039.76TRUE00
2026-03-2020500CALL0 039.83FALSE00
2026-03-2020600CALL0 039.75FALSE00
2026-03-2020700CALL0 039.67FALSE00
2026-03-202080366.98CALL0 139.59FALSE00
2026-03-2020900CALL0 039.62FALSE00
2026-03-202100347.53CALL1 039.77FALSE347.530
2026-03-202110385.55CALL0 039.57FALSE00
2026-03-202120300CALL0 139.46FALSE00
2026-03-2021300CALL0 039.62FALSE00
2026-03-202140318.07CALL0 139.34FALSE00
2026-03-202150369.61CALL0 239.46FALSE00
2026-03-2021600CALL0 039.45FALSE00
2026-03-2021700CALL0 039.19FALSE00
2026-03-202180376.1CALL0 139.2FALSE00
2026-03-2021900CALL0 039.16FALSE00
2026-03-202200368.36CALL0 439.14FALSE00
2026-03-202210361.1CALL0 139.27FALSE00
2026-03-2022200CALL0 039.06FALSE00
2026-03-2022300CALL0 039.24FALSE00
2026-03-2022400CALL0 038.84FALSE00
2026-03-202250327.05CALL0 139.11FALSE00
2026-03-202260250CALL0 239.06FALSE00
2026-03-2022700CALL0 038.8FALSE00
2026-03-2022800CALL0 038.73FALSE00
2026-03-202300286.6CALL0 138.71FALSE00
2026-03-2023200CALL0 038.67FALSE00
2026-03-2023400CALL0 038.59FALSE00
2026-03-202360335.5CALL0 138.51FALSE00
2026-03-2023800CALL0 038.4FALSE00
2026-03-202400207.59CALL0 2038.27FALSE00
2026-03-2024200CALL0 038.27FALSE00
2026-03-202440229CALL0 138.22FALSE00
2026-03-202460199.94CALL0 438.17FALSE00
2026-03-2024800CALL0 038.09FALSE00
2026-03-202500141.27CALL0 338.01FALSE00
2026-03-202600161CALL0 137.66FALSE00
2026-03-202700135CALL0 837.55FALSE00
2026-03-202800137.9CALL0 637.33FALSE00
2026-03-2029000CALL0 037.34FALSE00
2026-03-203000108CALL0 337.3FALSE00
2026-03-2031000CALL0 037.29FALSE00
2026-03-20320065.88CALL0 437.53FALSE00
2026-03-20330070.2CALL0 337.74FALSE00
2026-03-209200PUT0 048.35FALSE00
2026-03-209400PUT0 048.9FALSE00
2026-03-209600PUT0 047.77FALSE00
2026-03-209800PUT0 048.15FALSE00
2026-03-2010000PUT0 047.04FALSE00
2026-03-2010200PUT0 047.27FALSE00
2026-03-2010400PUT0 046.79FALSE00
2026-03-2010600PUT0 046.86FALSE00
2026-03-2010800PUT0 046.32FALSE00
2026-03-2011000PUT0 046.27FALSE00
2026-03-2011200PUT0 046.15FALSE00
2026-03-2011400PUT0 045.2FALSE00
2026-03-2011600PUT0 045.35FALSE00
2026-03-2011800PUT0 045.11FALSE00
2026-03-2012000PUT0 045.05FALSE00
2026-03-2012200PUT0 045.27FALSE00
2026-03-2012400PUT0 044.53FALSE00
2026-03-2012600PUT0 044.66FALSE00
2026-03-2012800PUT0 044.43FALSE00
2026-03-20130052.6PUT0 1243.52FALSE00
2026-03-2013200PUT0 043.84FALSE00
2026-03-2013400PUT0 043.37FALSE00
2026-03-2013600PUT0 043.22FALSE00
2026-03-2013800PUT0 042.78FALSE00
2026-03-20140052.81PUT0 143.36FALSE00
2026-03-2014200PUT0 042.82FALSE00
2026-03-2014400PUT0 042.93FALSE00
2026-03-2014600PUT0 042.92FALSE00
2026-03-2014800PUT0 042.66FALSE00
2026-03-20150076PUT0 242.43FALSE00
2026-03-2015200PUT0 042.16FALSE00
2026-03-2015400PUT0 042.07FALSE00
2026-03-20156083.66PUT0 441.89FALSE00
2026-03-2015800PUT0 041.35FALSE00
2026-03-20160090PUT0 941.11FALSE00
2026-03-2016200PUT0 041.1FALSE00
2026-03-20164078.94PUT0 241.29FALSE00
2026-03-2016600PUT0 041.37FALSE00
2026-03-20168086.7PUT0 241.08FALSE00
2026-03-20170099PUT0 341.07FALSE00
2026-03-201720176.55PUT0 341.14FALSE00
2026-03-201740138PUT1 240.7FALSE1380
2026-03-201760131.92PUT0 240.71FALSE00
2026-03-201780169.5PUT0 040.68FALSE00
2026-03-201800175PUT0 1240.43FALSE00
2026-03-2018200PUT0 039.97FALSE00
2026-03-2018400PUT0 039.92FALSE00
2026-03-2018600PUT0 040.1FALSE00
2026-03-201880239.11PUT0 639.93FALSE00
2026-03-201900194.9PUT0 539.7FALSE00
2026-03-2019200PUT0 039.81FALSE00
2026-03-201940151.25PUT0 139.73FALSE00
2026-03-201960234.5PUT0 839.51FALSE00
2026-03-2019800PUT0 039.48FALSE00
2026-03-2019900PUT0 039.52FALSE00
2026-03-202000270.9PUT0 039.38FALSE00
2026-03-2020100PUT0 039.36FALSE00
2026-03-2020200PUT0 039.34FALSE00
2026-03-2020300PUT0 039.32FALSE00
2026-03-202040189.4PUT0 1239.26FALSE00
2026-03-202050174PUT0 039.24TRUE00
2026-03-202060194PUT0 139.18TRUE00
2026-03-202070187.5PUT0 139.13TRUE00
2026-03-202080273.02PUT0 138.94TRUE00
2026-03-202090242PUT0 139.13TRUE00
2026-03-202100283.48PUT1 238.78TRUE283.480
2026-03-202110272PUT0 238.97TRUE00
2026-03-2021200PUT0 038.73TRUE00
2026-03-2021300PUT0 038.91TRUE00
2026-03-2021400PUT0 038.82TRUE00
2026-03-2021500PUT0 038.84TRUE00
2026-03-2021600PUT0 038.86TRUE00
2026-03-202170297PUT0 138.76TRUE00
2026-03-2021800PUT0 038.61TRUE00
2026-03-2021900PUT0 038.43TRUE00
2026-03-2022000PUT0 038.62TRUE00
2026-03-2022100PUT0 038.46TRUE00
2026-03-202220325.7PUT0 138.58TRUE00
2026-03-2022300PUT0 038.54TRUE00
2026-03-202240335.1PUT0 138.52TRUE00
2026-03-2022500PUT0 038.36TRUE00
2026-03-2022600PUT0 038.3TRUE00
2026-03-202270352.44PUT0 138.26TRUE00
2026-03-202280358.42PUT0 238.33TRUE00
2026-03-202300371.1PUT0 2038.2TRUE00
2026-03-2023200PUT0 038.04TRUE00
2026-03-202340394.9PUT0 037.99TRUE00
2026-03-2023600PUT0 037.89TRUE00
2026-03-2023800PUT0 037.82TRUE00
2026-03-2024000PUT0 037.69TRUE00
2026-03-2024200PUT0 037.67TRUE00
2026-03-2024400PUT0 037.63TRUE00
2026-03-2024600PUT0 037.56TRUE00
2026-03-2024800PUT0 037.48TRUE00
2026-03-2025000PUT0 037.37TRUE00
2026-03-2026000PUT0 037.19TRUE00
2026-03-2027000PUT0 036.95TRUE00
2026-03-2028000PUT0 036.65TRUE00
2026-03-2029000PUT0 036.82TRUE00
2026-03-2030000PUT0 036.54TRUE00
2026-03-2031000PUT0 036.66TRUE00
2026-03-2032000PUT0 036.85TRUE00
2026-03-2033000PUT0 041TRUE00
2026-06-188801150CALL0 152.51TRUE00
2026-06-189001132CALL0 351.92TRUE00
2026-06-189200CALL0 051.35TRUE00
2026-06-189400CALL0 050.74TRUE00
2026-06-18960918CALL0 150.6TRUE00
2026-06-18980930CALL0 150.42TRUE00
2026-06-181000914CALL0 149.76TRUE00
2026-06-1810200CALL0 049.1TRUE00
2026-06-1810400CALL0 049.26TRUE00
2026-06-1810600CALL0 048.57TRUE00
2026-06-181080964CALL0 148.31TRUE00
2026-06-1811000CALL0 047.93TRUE00
2026-06-1811200CALL0 047.48TRUE00
2026-06-1811400CALL0 047.1TRUE00
2026-06-181160774CALL0 147.08TRUE00
2026-06-1811800CALL0 046.59TRUE00
2026-06-181200744CALL0 146.14TRUE00
2026-06-1812200CALL0 046.03TRUE00
2026-06-1812401106CALL0 245.82TRUE00
2026-06-1812600CALL0 045.59TRUE00
2026-06-1812801118CALL0 145.58TRUE00
2026-06-1813001056CALL0 244.98TRUE00
2026-06-1813200CALL0 044.66TRUE00
2026-06-1813400CALL0 044.57TRUE00
2026-06-1813600CALL0 044.48TRUE00
2026-06-1813800CALL0 044.13TRUE00
2026-06-1814000CALL0 043.95TRUE00
2026-06-1814200CALL0 043.74TRUE00
2026-06-1814400CALL0 043.7TRUE00
2026-06-181460727.84CALL0 043.47TRUE00
2026-06-1814800CALL0 043.16TRUE00
2026-06-1815000CALL0 043.06TRUE00
2026-06-1815200CALL0 042.92TRUE00
2026-06-1815400CALL0 042.75TRUE00
2026-06-1815600CALL0 042.55TRUE00
2026-06-1815800CALL0 042.51TRUE00
2026-06-1816000CALL0 042.44TRUE00
2026-06-1816200CALL0 042.16TRUE00
2026-06-1816400CALL0 041.89TRUE00
2026-06-1816600CALL0 041.87TRUE00
2026-06-1816800CALL0 041.71TRUE00
2026-06-181700640CALL0 041.55TRUE00
2026-06-1817200CALL0 041.47TRUE00
2026-06-1817400CALL0 041.39TRUE00
2026-06-1817600CALL0 041.25TRUE00
2026-06-1817800CALL0 041.16TRUE00
2026-06-1818000CALL0 040.95TRUE00
2026-06-181820372.4CALL0 140.83TRUE00
2026-06-1818400CALL0 040.83TRUE00
2026-06-181860488CALL0 140.68TRUE00
2026-06-181880371CALL0 240.53TRUE00
2026-06-181900505.1CALL0 2240.55TRUE00
2026-06-181920406CALL0 340.46TRUE00
2026-06-181940510CALL0 340.36TRUE00
2026-06-1819600CALL0 040.19TRUE00
2026-06-181980375.4CALL0 340.26TRUE00
2026-06-182000442.75CALL1 440.12TRUE442.750
2026-06-182020405.5CALL0 239.86TRUE00
2026-06-182040499CALL0 239.89TRUE00
2026-06-182060487.9CALL0 139.73FALSE00
2026-06-1820800CALL0 039.69FALSE00
2026-06-182100408CALL0 439.62FALSE00
2026-06-1821200CALL0 039.51FALSE00
2026-06-182140357.79CALL0 739.43FALSE00
2026-06-182160390CALL0 439.71FALSE00
2026-06-182180276.5CALL0 139.26FALSE00
2026-06-182200359.15CALL0 1839.2FALSE00
2026-06-182220348.3CALL0 2339.15FALSE00
2026-06-1822400CALL0 039.07FALSE00
2026-06-182260308.5CALL0 539.21FALSE00
2026-06-1822800CALL0 039FALSE00
2026-06-182300372.4CALL0 238.83FALSE00
2026-06-1823200CALL0 038.73FALSE00
2026-06-1823400CALL0 038.74FALSE00
2026-06-1823600CALL0 038.59FALSE00
2026-06-182380277.8CALL0 238.51FALSE00
2026-06-182400260CALL1 238.63FALSE2600
2026-06-1824200CALL0 038.41FALSE00
2026-06-1824400CALL0 038.3FALSE00
2026-06-182460218.41CALL0 638.27FALSE00
2026-06-1824800CALL0 038.21FALSE00
2026-06-182500279.45CALL0 1538.16FALSE00
2026-06-182600209.2CALL0 237.91FALSE00
2026-06-182700187.1CALL0 2237.65FALSE00
2026-06-182800188.76CALL0 2337.43FALSE00
2026-06-182900135CALL0 4237.42FALSE00
2026-06-183000123CALL0 237.26FALSE00
2026-06-183100122CALL0 337.25FALSE00
2026-06-1832000CALL0 037.31FALSE00
2026-06-18330080CALL0 337.23FALSE00
2026-06-1888016.49PUT0 048.68FALSE00
2026-06-189000PUT0 048.25FALSE00
2026-06-189200PUT0 048.42FALSE00
2026-06-189400PUT0 047.33FALSE00
2026-06-189600PUT0 047.4FALSE00
2026-06-189800PUT0 047.39FALSE00
2026-06-1810000PUT0 047.31FALSE00
2026-06-1810200PUT0 046.25FALSE00
2026-06-18104018PUT0 546.12FALSE00
2026-06-1810600PUT0 045.77FALSE00
2026-06-1810800PUT0 045.3FALSE00
2026-06-1811000PUT0 045.34FALSE00
2026-06-1811200PUT0 045.18FALSE00
2026-06-1811400PUT0 045.22FALSE00
2026-06-1811600PUT0 045.2FALSE00
2026-06-1811800PUT0 044.81FALSE00
2026-06-18120061.5PUT0 244.4FALSE00
2026-06-1812200PUT0 044.57FALSE00
2026-06-1812400PUT0 044.11FALSE00
2026-06-18126047.8PUT0 744.18FALSE00
2026-06-1812800PUT0 043.68FALSE00
2026-06-18130051.38PUT0 2743.67FALSE00
2026-06-1813200PUT0 043.66FALSE00
2026-06-1813400PUT0 042.89FALSE00
2026-06-1813600PUT0 043.19FALSE00
2026-06-18138065PUT0 542.7FALSE00
2026-06-18140077.73PUT0 1442.44FALSE00
2026-06-18142075.3PUT0 542.51FALSE00
2026-06-1814400PUT0 042.61FALSE00
2026-06-181460103.18PUT0 2242.71FALSE00
2026-06-18148097.9PUT0 242.06FALSE00
2026-06-1815000PUT0 042.16FALSE00
2026-06-1815200PUT0 041.83FALSE00
2026-06-181540134.15PUT0 141.27FALSE00
2026-06-181560105.5PUT0 641.63FALSE00
2026-06-181580110.8PUT0 641.41FALSE00
2026-06-181600130PUT0 3941.32FALSE00
2026-06-181620209.6PUT0 241.21FALSE00
2026-06-181640217.81PUT0 241.07FALSE00
2026-06-181660142.5PUT0 1140.92FALSE00
2026-06-181680164.41PUT0 140.73FALSE00
2026-06-181700177.31PUT0 340.81FALSE00
2026-06-1817200PUT0 040.58FALSE00
2026-06-181740161PUT0 740.48FALSE00
2026-06-1817600PUT0 040.33FALSE00
2026-06-1817800PUT0 040.29FALSE00
2026-06-181800145.52PUT0 2940.25FALSE00
2026-06-181820234PUT0 140.18FALSE00
2026-06-181840201PUT0 5039.86FALSE00
2026-06-181860222.28PUT0 239.67FALSE00
2026-06-181880182.5PUT0 1739.63FALSE00
2026-06-181900252.57PUT0 5339.66FALSE00
2026-06-181920195.11PUT0 839.58FALSE00
2026-06-181940262.5PUT0 839.26FALSE00
2026-06-1819600PUT0 039.52FALSE00
2026-06-181980291PUT0 139.3FALSE00
2026-06-182000295.66PUT0 2339.26FALSE00
2026-06-182020338.2PUT0 139.21FALSE00
2026-06-182040317.5PUT0 238.95FALSE00
2026-06-182060360.2PUT0 439.09TRUE00
2026-06-1820800PUT0 038.93TRUE00
2026-06-1821000PUT0 038.8TRUE00
2026-06-1821200PUT0 038.9TRUE00
2026-06-182140405.9PUT0 538.57TRUE00
2026-06-182160358.25PUT0 538.63TRUE00
2026-06-182180429.5PUT0 138.54TRUE00
2026-06-182200369.15PUT0 538.53TRUE00
2026-06-1822200PUT0 038.41TRUE00
2026-06-1822400PUT0 038.36TRUE00
2026-06-182260478.7PUT0 138.17TRUE00
2026-06-1822800PUT0 038.2TRUE00
2026-06-182300514PUT0 3538.12TRUE00
2026-06-1823200PUT0 038.12TRUE00
2026-06-1823400PUT0 037.87TRUE00
2026-06-1823600PUT0 037.83TRUE00
2026-06-182380560PUT0 137.86TRUE00
2026-06-1824000PUT0 037.67TRUE00
2026-06-1824200PUT0 037.7TRUE00
2026-06-1824400PUT0 037.58TRUE00
2026-06-1824600PUT0 037.44TRUE00
2026-06-1824800PUT0 037.4TRUE00
2026-06-1825000PUT0 037.35TRUE00
2026-06-1826000PUT0 037.06TRUE00
2026-06-1827000PUT0 036.84TRUE00
2026-06-1828000PUT0 036.8TRUE00
2026-06-1829000PUT0 036.53TRUE00
2026-06-1830000PUT0 036.64TRUE00
2026-06-1831000PUT0 036.32TRUE00
2026-06-1832000PUT0 036.09TRUE00
2026-06-1833000PUT0 036.27TRUE00
2026-12-188001284CALL0 1450.26TRUE00
2026-12-188201094CALL0 849.47TRUE00
2026-12-188401210CALL0 649.18TRUE00
2026-12-188601192CALL0 348.86TRUE00
2026-12-188801176CALL0 448.52TRUE00
2026-12-189001032CALL0 348.15TRUE00
2026-12-18920984CALL0 147.37TRUE00
2026-12-189400CALL0 047.36TRUE00
2026-12-189601110CALL0 147.29TRUE00
2026-12-189800CALL0 046.51TRUE00
2026-12-1810001078CALL0 146.41TRUE00
2026-12-1810200CALL0 046.26TRUE00
2026-12-1810401046CALL0 246.39TRUE00
2026-12-1810600CALL0 045.88TRUE00
2026-12-1810800CALL0 045.93TRUE00
2026-12-181100710.8CALL0 145.39TRUE00
2026-12-181120984CALL0 145.38TRUE00
2026-12-1811400CALL0 045.08TRUE00
2026-12-1811600CALL0 045.01TRUE00
2026-12-1811800CALL0 044.89TRUE00
2026-12-181200754.1CALL0 144.75TRUE00
2026-12-1812200CALL0 044.37TRUE00
2026-12-1812400CALL0 044.41TRUE00
2026-12-1812600CALL0 044.4TRUE00
2026-12-1812800CALL0 044.17TRUE00
2026-12-181300663.56CALL0 144.02TRUE00
2026-12-181320845.1CALL0 143.85TRUE00
2026-12-181340901.8CALL0 143.74TRUE00
2026-12-1813600CALL0 043.44TRUE00
2026-12-1813800CALL0 043.3TRUE00
2026-12-181400945.31CALL0 043.47TRUE00
2026-12-1814200CALL0 043.28TRUE00
2026-12-1814400CALL0 043.07TRUE00
2026-12-181460550.8CALL0 042.85TRUE00
2026-12-181480504.5CALL0 642.62TRUE00
2026-12-1815001060CALL0 442.66TRUE00
2026-12-181520754.02CALL0 142.39TRUE00
2026-12-1815400CALL0 042.4TRUE00
2026-12-181560571CALL0 942.1TRUE00
2026-12-181580779.5CALL0 1442.06TRUE00
2026-12-181600767CALL0 542.01TRUE00
2026-12-181620726CALL0 041.93TRUE00
2026-12-181640548.26CALL0 241.84TRUE00
2026-12-181660640CALL0 241.73TRUE00
2026-12-181680500CALL0 241.6TRUE00
2026-12-181700855CALL0 1341.46TRUE00
2026-12-181720551.65CALL0 641.3TRUE00
2026-12-181740868.8CALL0 941.25TRUE00
2026-12-181760398.2CALL0 341.18TRUE00
2026-12-181780374.8CALL0 240.99TRUE00
2026-12-181800628CALL0 1041.01TRUE00
2026-12-181820667.7CALL0 440.89TRUE00
2026-12-181840532.7CALL0 740.76TRUE00
2026-12-181860529.9CALL0 140.73TRUE00
2026-12-181880592CALL0 140.58TRUE00
2026-12-181900449.99CALL0 1840.52TRUE00
2026-12-181920450CALL0 140.44TRUE00
2026-12-181940503.05CALL0 140.45TRUE00
2026-12-1819600CALL0 040.25TRUE00
2026-12-181980304CALL0 040.24TRUE00
2026-12-182000380.45CALL0 1740.21TRUE00
2026-12-182020453CALL0 040.07TRUE00
2026-12-182040473.37CALL0 140.01TRUE00
2026-12-182060471.3CALL0 539.95FALSE00
2026-12-182080501.2CALL0 639.77FALSE00
2026-12-182100495.06CALL0 339.69FALSE00
2026-12-182120474.91CALL0 4039.78FALSE00
2026-12-182140496.76CALL0 1439.66FALSE00
2026-12-182160459.73CALL0 1839.54FALSE00
2026-12-182180446.86CALL0 1439.49FALSE00
2026-12-182200418.54CALL30 739.59FALSE418.540
2026-12-182220435.72CALL0 539.27FALSE00
2026-12-182240417.7CALL0 939.21FALSE00
2026-12-182260426.77CALL0 539.11FALSE00
2026-12-182280414.87CALL0 1039.21FALSE00
2026-12-182300411.07CALL0 1439.11FALSE00
2026-12-182320399.75CALL0 1039.08FALSE00
2026-12-182340367.29CALL0 1138.95FALSE00
2026-12-182360375.85CALL0 1038.9FALSE00
2026-12-182380369.9CALL0 1038.85FALSE00
2026-12-182400361.7CALL0 1338.74FALSE00
2026-12-182420360.28CALL0 538.61FALSE00
2026-12-182440338CALL2 639.55FALSE3380
2026-12-182460448.22CALL0 1638.61FALSE00
2026-12-182480334.25CALL0 1038.5FALSE00
2026-12-182500431.25CALL0 538.48FALSE00
2026-12-182600325.15CALL0 638.22FALSE00
2026-12-182700245.88CALL0 537.92FALSE00
2026-12-182800127.43CALL0 337.78FALSE00
2026-12-182900196CALL0 637.63FALSE00
2026-12-183000160CALL0 1037.59FALSE00
2026-12-183100245CALL0 1037.47FALSE00
2026-12-183200147CALL0 6837.52FALSE00
2026-12-183300151.6CALL0 537.38FALSE00
2026-12-1880013.75PUT0 647.57FALSE00
2026-12-188200PUT0 047.63FALSE00
2026-12-188400PUT0 047.35FALSE00
2026-12-1886015.5PUT0 847.8FALSE00
2026-12-1888038.29PUT0 146.48FALSE00
2026-12-1890030.3PUT0 1046.35FALSE00
2026-12-189200PUT0 046.17FALSE00
2026-12-189400PUT0 045.96FALSE00
2026-12-1896035PUT0 145.72FALSE00
2026-12-189800PUT0 045.45FALSE00
2026-12-18100034PUT0 1745.83FALSE00
2026-12-18102046PUT0 145.48FALSE00
2026-12-18104076.67PUT0 145.12FALSE00
2026-12-18106061.22PUT0 045.05FALSE00
2026-12-18108032.33PUT0 544.92FALSE00
2026-12-18110048PUT0 044.5FALSE00
2026-12-18112058PUT0 244.58FALSE00
2026-12-18114065.32PUT0 044.38FALSE00
2026-12-1811600PUT0 044.15FALSE00
2026-12-18118054.16PUT0 243.89FALSE00
2026-12-18120067.8PUT0 1043.84FALSE00
2026-12-18122044.8PUT0 1143.76FALSE00
2026-12-18124065PUT0 1343.66FALSE00
2026-12-18126093.9PUT0 1043.51FALSE00
2026-12-18128078.73PUT0 443.35FALSE00
2026-12-18130056PUT0 543.18FALSE00
2026-12-18132092.35PUT0 4142.97FALSE00
2026-12-18134087.4PUT0 242.92FALSE00
2026-12-181360163.02PUT0 242.68FALSE00
2026-12-18138095PUT0 1242.59FALSE00
2026-12-18140076.5PUT0 942.47FALSE00
2026-12-181420128.5PUT0 642.33FALSE00
2026-12-181440197.9PUT0 1042.17FALSE00
2026-12-181460131.4PUT0 342.15FALSE00
2026-12-181480137.4PUT0 141.95FALSE00
2026-12-18150095PUT0 4341.88FALSE00
2026-12-181520152PUT0 141.79FALSE00
2026-12-181540136PUT0 341.68FALSE00
2026-12-181560161.46PUT0 741.55FALSE00
2026-12-1815800PUT0 041.4FALSE00
2026-12-181600197.6PUT0 1040.97FALSE00
2026-12-1816200PUT0 041.2FALSE00
2026-12-181640250.1PUT0 1041.1FALSE00
2026-12-181660191.25PUT0 241.01FALSE00
2026-12-181680150PUT0 440.97FALSE00
2026-12-181700217PUT0 340.77FALSE00
2026-12-181720289.1PUT0 140.74FALSE00
2026-12-1817400PUT0 040.7FALSE00
2026-12-181760242.26PUT0 340.52FALSE00
2026-12-181780370.1PUT0 740.44FALSE00
2026-12-181800181.8PUT0 540.44FALSE00
2026-12-181820322PUT0 240.34FALSE00
2026-12-181840252PUT1 139.66FALSE130.05
2026-12-181860315PUT0 340.06FALSE00
2026-12-181880236PUT0 240.01FALSE00
2026-12-181900204.6PUT0 339.94FALSE00
2026-12-181920329.37PUT0 039.85FALSE00
2026-12-181940319.98PUT0 139.86FALSE00
2026-12-1819600PUT0 039.74FALSE00
2026-12-1819800PUT0 039.71FALSE00
2026-12-182000321.78PUT1 838.73FALSE321.780
2026-12-182020316.29PUT0 039.61FALSE00
2026-12-182040388.51PUT0 039.44FALSE00
2026-12-182060352.71PUT0 139.44TRUE00
2026-12-182080347.04PUT0 1039.24TRUE00
2026-12-182100344.41PUT0 1039.22TRUE00
2026-12-1821200PUT0 039.09TRUE00
2026-12-182140427.11PUT0 039.04TRUE00
2026-12-1821600PUT0 038.98TRUE00
2026-12-182180459.5PUT0 138.87TRUE00
2026-12-1822000PUT0 038.82TRUE00
2026-12-182220427.5PUT0 338.77TRUE00
2026-12-1822400PUT0 038.69TRUE00
2026-12-1822600PUT0 038.66TRUE00
2026-12-1822800PUT0 038.61TRUE00
2026-12-1823000PUT0 038.55TRUE00
2026-12-1823200PUT0 038.48TRUE00
2026-12-1823400PUT0 038.38TRUE00
2026-12-1823600PUT0 038.28TRUE00
2026-12-1823800PUT0 038.25TRUE00
2026-12-1824000PUT0 038.22TRUE00
2026-12-1824200PUT0 037.97TRUE00
2026-12-1824400PUT0 038.01TRUE00
2026-12-1824600PUT0 038.03TRUE00
2026-12-1824800PUT0 037.95TRUE00
2026-12-182500709PUT0 037.86TRUE00
2026-12-1826000PUT0 037.69TRUE00
2026-12-1827000PUT0 037.31TRUE00
2026-12-1828000PUT0 037.2TRUE00
2026-12-1829000PUT0 037.1TRUE00
2026-12-1830000PUT0 037TRUE00
2026-12-1831000PUT0 036.86TRUE00
2026-12-183200994.3PUT0 136.68TRUE00
2026-12-1833000PUT0 036.74TRUE00
2027-01-158401315CALL0 248.07TRUE00
2027-01-158600CALL0 048.19TRUE00
2027-01-158800CALL0 047.39TRUE00
2027-01-159001056.8CALL0 147.43TRUE00
2027-01-159200CALL0 047.02TRUE00
2027-01-159400CALL0 046.6TRUE00
2027-01-159600CALL0 046.52TRUE00
2027-01-159800CALL0 046.4TRUE00
2027-01-1510001157CALL1 445.92TRUE11570
2027-01-1510200CALL0 046.06TRUE00
2027-01-1510400CALL0 045.84TRUE00
2027-01-1510600CALL0 045.6TRUE00
2027-01-1510800CALL0 045.34TRUE00
2027-01-1511000CALL0 045.06TRUE00
2027-01-1511200CALL0 045.01TRUE00
2027-01-1511400CALL0 044.69TRUE00
2027-01-151160960.4CALL0 344.59TRUE00
2027-01-1511800CALL0 044.46TRUE00
2027-01-1512001208CALL0 144.08TRUE00
2027-01-1512200CALL0 044.12TRUE00
2027-01-151240955.6CALL0 144.13TRUE00
2027-01-1512600CALL0 043.7TRUE00
2027-01-1512800CALL0 043.66TRUE00
2027-01-1513000CALL0 043.59TRUE00
2027-01-1513200CALL0 043.13TRUE00
2027-01-151340693.63CALL0 343.02TRUE00
2027-01-1513600CALL0 042.89TRUE00
2027-01-1513800CALL0 042.73TRUE00
2027-01-151400876CALL0 242.56TRUE00
2027-01-151420785.7CALL0 142.69TRUE00
2027-01-1514400CALL0 042.48TRUE00
2027-01-151460802CALL0 042.26TRUE00
2027-01-1514800CALL0 042.17TRUE00
2027-01-151500757.99CALL0 942.2TRUE00
2027-01-1515200CALL0 042.07TRUE00
2027-01-1515400CALL0 041.78TRUE00
2027-01-151560802CALL0 041.76TRUE00
2027-01-151580518CALL0 141.71TRUE00
2027-01-151600786.2CALL0 841.51TRUE00
2027-01-1516200CALL0 041.3TRUE00
2027-01-151640730.4CALL0 441.34TRUE00
2027-01-151660455.8CALL0 341.1TRUE00
2027-01-151680431.2CALL0 1141.09TRUE00
2027-01-151700601CALL0 2241.07TRUE00
2027-01-151720666CALL0 32041.03TRUE00
2027-01-151740580CALL0 840.73TRUE00
2027-01-151760609CALL0 640.78TRUE00
2027-01-151780599CALL0 1940.58TRUE00
2027-01-151800610.82CALL0 2440.59TRUE00
2027-01-151820510CALL0 1440.47TRUE00
2027-01-151840666CALL0 1440.34TRUE00
2027-01-151860655.25CALL0 1340.31TRUE00
2027-01-151880762CALL0 640.37TRUE00
2027-01-151900588CALL0 1640.19TRUE00
2027-01-151920587.48CALL0 440.21TRUE00
2027-01-151940463.96CALL0 640.02TRUE00
2027-01-151960541.3CALL0 439.93TRUE00
2027-01-151980445.96CALL0 739.8TRUE00
2027-01-151990521.2CALL0 1439.84TRUE00
2027-01-152000517CALL35 9240.28TRUE5170
2027-01-152010434.04CALL0 139.71TRUE00
2027-01-152020534CALL0 139.74TRUE00
2027-01-1520300CALL0 039.76TRUE00
2027-01-152040464CALL0 1039.58TRUE00
2027-01-152050659.15CALL0 139.6FALSE00
2027-01-152060411CALL0 139.62FALSE00
2027-01-1520700CALL0 039.43FALSE00
2027-01-152080359.3CALL0 039.44FALSE00
2027-01-152090375CALL0 439.44FALSE00
2027-01-152100450CALL0 1239.45FALSE00
2027-01-152110542CALL0 339.45FALSE00
2027-01-152120485.11CALL0 1439.44FALSE00
2027-01-152130421.73CALL0 139.24FALSE00
2027-01-152140507.26CALL0 1439.24FALSE00
2027-01-152150437.5CALL0 539.22FALSE00
2027-01-152160469.98CALL0 1739.2FALSE00
2027-01-1521700CALL0 039.18FALSE00
2027-01-152180457.06CALL0 1039.16FALSE00
2027-01-1521900CALL0 039.14FALSE00
2027-01-152200427.74CALL30 1439.37FALSE427.740
2027-01-1522100CALL0 039.08FALSE00
2027-01-152220367.05CALL0 639.04FALSE00
2027-01-1522300CALL0 039.02FALSE00
2027-01-152240428CALL0 539.16FALSE00
2027-01-152250547.4CALL0 438.93FALSE00
2027-01-152260535.97CALL0 738.87FALSE00
2027-01-1522700CALL0 038.85FALSE00
2027-01-152280426.07CALL0 1038.88FALSE00
2027-01-152300412CALL0 1138.88FALSE00
2027-01-152320408CALL0 1238.75FALSE00
2027-01-152340390CALL0 1038.63FALSE00
2027-01-152360384CALL0 1038.49FALSE00
2027-01-152380378CALL0 1038.53FALSE00
2027-01-152400380.07CALL0 1838.53FALSE00
2027-01-152420371.08CALL0 538.3FALSE00
2027-01-152440346.6CALL2 638.52FALSE346.60
2027-01-152460340CALL0 1738.31FALSE00
2027-01-152480332CALL0 1738.3FALSE00
2027-01-152500346CALL1 2338.18FALSE3460
2027-01-152600406CALL0 1237.94FALSE00
2027-01-152700276.4CALL0 337.75FALSE00
2027-01-152800226CALL0 537.54FALSE00
2027-01-152900256.6CALL0 037.33FALSE00
2027-01-153000204.71CALL0 1537.2FALSE00
2027-01-153100219.93CALL0 137.01FALSE00
2027-01-153200202.08CALL0 6236.97FALSE00
2027-01-153300140.1CALL1 3336.65FALSE140.10
2027-01-1584026PUT0 547.19FALSE00
2027-01-158600PUT0 047.08FALSE00
2027-01-1588032.9PUT0 446.93FALSE00
2027-01-1590034PUT0 745.48FALSE00
2027-01-1592022.2PUT0 246.5FALSE00
2027-01-159400PUT0 046.23FALSE00
2027-01-1596051.5PUT0 3045.95FALSE00
2027-01-1598055PUT0 245.64FALSE00
2027-01-15100047.7PUT0 645.66FALSE00
2027-01-15102070.1PUT0 245.37FALSE00
2027-01-15104030.5PUT0 244.92FALSE00
2027-01-15106054.3PUT0 1045.09FALSE00
2027-01-15108063.43PUT0 1344.64FALSE00
2027-01-15110054PUT0 1144.47FALSE00
2027-01-15112072.95PUT0 144.27FALSE00
2027-01-15114051.66PUT0 344.29FALSE00
2027-01-15116057.48PUT0 144.04FALSE00
2027-01-1511800PUT0 044FALSE00
2027-01-15120065.68PUT0 443.7FALSE00
2027-01-15122084PUT0 1143.6FALSE00
2027-01-1512400PUT0 043.48FALSE00
2027-01-15126053.6PUT0 1043.32FALSE00
2027-01-1512800PUT0 043.15FALSE00
2027-01-15130065PUT0 342.96FALSE00
2027-01-1513200PUT0 042.94FALSE00
2027-01-1513400PUT0 042.69FALSE00
2027-01-151360130PUT0 042.6FALSE00
2027-01-1513800PUT0 042.5FALSE00
2027-01-151400112.5PUT0 1042.4FALSE00
2027-01-1514200PUT0 042.22FALSE00
2027-01-151440204.25PUT0 342.05FALSE00
2027-01-15146087PUT0 2942.02FALSE00
2027-01-151480211PUT0 841.81FALSE00
2027-01-151500128.32PUT0 2841.73FALSE00
2027-01-151520145.22PUT2 841.52FALSE145.220
2027-01-151540150.82PUT2 1441.35FALSE150.820
2027-01-151560142PUT0 841.24FALSE00
2027-01-151580152.41PUT0 141.35FALSE00
2027-01-151600151PUT0 741.18FALSE00
2027-01-151620154.75PUT0 1140.99FALSE00
2027-01-151640182PUT0 141.03FALSE00
2027-01-151660292.6PUT0 340.83FALSE00
2027-01-151680202.6PUT0 340.81FALSE00
2027-01-151700195PUT0 4440.68FALSE00
2027-01-1517200PUT0 040.54FALSE00
2027-01-151740232.66PUT0 140.48FALSE00
2027-01-151760360.1PUT0 540.42FALSE00
2027-01-151780313.48PUT0 240.33FALSE00
2027-01-151800234PUT0 1240.24FALSE00
2027-01-151820341.55PUT0 1540.15FALSE00
2027-01-1518400PUT0 040.07FALSE00
2027-01-151860256.8PUT0 140.06FALSE00
2027-01-151880252PUT0 139.89FALSE00
2027-01-151900280PUT1 1039.84FALSE2800
2027-01-151920330PUT0 239.75FALSE00
2027-01-151940234.12PUT0 039.74FALSE00
2027-01-151960324.25PUT0 139.62FALSE00
2027-01-151980264.17PUT0 239.49FALSE00
2027-01-151990400.02PUT0 739.47FALSE00
2027-01-152000327.28PUT1 1038.68FALSE327.280
2027-01-1520100PUT0 039.43FALSE00
2027-01-152020320.69PUT0 039.4FALSE00
2027-01-152030469.8PUT0 139.35FALSE00
2027-01-152040473.2PUT0 139.32FALSE00
2027-01-152050352PUT0 139.29TRUE00
2027-01-152060411PUT0 139.23TRUE00
2027-01-1520700PUT0 039.19TRUE00
2027-01-152080344.83PUT0 1139.23TRUE00
2027-01-152090349.13PUT0 139.17TRUE00
2027-01-152100500PUT0 239.11TRUE00
2027-01-1521100PUT0 039.05TRUE00
2027-01-1521200PUT0 039.08TRUE00
2027-01-1521300PUT0 039TRUE00
2027-01-152140332PUT0 338.94TRUE00
2027-01-1521500PUT0 038.95TRUE00
2027-01-1521600PUT0 038.87TRUE00
2027-01-1521700PUT0 038.89TRUE00
2027-01-1521800PUT0 038.8TRUE00
2027-01-1521900PUT0 038.8TRUE00
2027-01-152200427.4PUT0 538.77TRUE00
2027-01-152210500.9PUT0 138.62TRUE00
2027-01-152220508.2PUT0 138.61TRUE00
2027-01-1522300PUT0 038.61TRUE00
2027-01-1522400PUT0 038.6TRUE00
2027-01-1522500PUT0 038.58TRUE00
2027-01-152260516.3PUT0 138.57TRUE00
2027-01-152270362.63PUT0 138.45TRUE00
2027-01-152280518.2PUT0 138.43TRUE00
2027-01-1523000PUT0 038.37TRUE00
2027-01-1523200PUT0 038.3TRUE00
2027-01-1523400PUT0 038.3TRUE00
2027-01-1523600PUT0 038.2TRUE00
2027-01-1523800PUT0 038.08TRUE00
2027-01-152400530PUT0 638.05TRUE00
2027-01-1524200PUT0 038.01TRUE00
2027-01-1524400PUT0 037.86TRUE00
2027-01-1524600PUT0 037.89TRUE00
2027-01-152480650.46PUT0 137.73TRUE00
2027-01-152500648.49PUT0 437.73TRUE00
2027-01-152600674.8PUT0 137.47TRUE00
2027-01-152700748.8PUT0 437.24TRUE00
2027-01-152800810.8PUT0 137.06TRUE00
2027-01-1529000PUT0 036.89TRUE00
2027-01-1530000PUT0 036.7TRUE00
2027-01-1531000PUT0 036.73TRUE00
2027-01-1532000PUT0 036.44TRUE00
2027-01-1533001174.01PUT0 136.35TRUE00

Latest MELI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST200$627.54
Jun 13, 2022 7:59 PM EST1$627.72
Jun 13, 2022 7:59 PM EST100$627.38
Jun 13, 2022 7:59 PM EST95$627.74
Jun 13, 2022 7:59 PM EST7$627.74

MercadoLibre, Inc (MELI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2017-06-16UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1099590/000000000017021137/0000000000-17-021137-index.htm
2017-07-06UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1099590/000000000017023538/0000000000-17-023538-index.htm
2019-12-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000001961719000364/0000019617-19-000364-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000008025518002465/0000080255-18-002465-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000071960319000003/0000719603-19-000003-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm
2017-06-28CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1099590/000090342317000435/0000903423-17-000435-index.htm
2017-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342317000579/0000903423-17-000579-index.htm
2017-11-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm
2017-12-144/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000090342317000723/0000903423-17-000723-index.htm
2018-03-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000149/0000903423-18-000149-index.htm
2018-05-148-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000272/0000903423-18-000272-index.htm
2018-05-1410-Q/AQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000090342318000273/0000903423-18-000273-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm
2018-06-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000354/0000903423-18-000354-index.htm
2018-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000371/0000903423-18-000371-index.htm
2018-11-028-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000579/0000903423-18-000579-index.htm
2018-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000580/0000903423-18-000580-index.htm
2018-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000591/0000903423-18-000591-index.htm
2019-04-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342319000181/0000903423-19-000181-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm
2018-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000094562118000064/0000945621-18-000064-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000094562119000059/0000945621-19-000059-index.htm
2018-01-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000108887518000004/0001088875-18-000004-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000108887519000039/0001088875-19-000039-index.htm
2020-01-22SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000108887520000028/0001088875-20-000028-index.htm
2018-10-05SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000110465918060705/0001104659-18-060705-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000110465919008569/0001104659-19-008569-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2018-04-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1099590/000114036118020335/0001140361-18-020335-index.htm
2018-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1099590/000114036118020337/0001140361-18-020337-index.htm
2019-03-11S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1099590/000114036119004722/0001140361-19-004722-index.htm
2019-03-12FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1099590/000114036119004738/0001140361-19-004738-index.htm
2019-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119004741/0001140361-19-004741-index.htm
2019-03-12424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1099590/000114036119004743/0001140361-19-004743-index.htm
2019-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119004811/0001140361-19-004811-index.htm
2019-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119004884/0001140361-19-004884-index.htm
2019-03-14424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1099590/000114036119004897/0001140361-19-004897-index.htm
2019-03-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119005022/0001140361-19-005022-index.htm
2019-03-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119006086/0001140361-19-006086-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119010942/0001140361-19-010942-index.htm
2018-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2017-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184317003635/0001171843-17-003635-index.htm
2017-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184317004706/0001171843-17-004706-index.htm
2017-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184317006581/0001171843-17-006581-index.htm
2018-01-108-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318000286/0001171843-18-000286-index.htm
2018-02-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318001358/0001171843-18-001358-index.htm
2018-05-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318003762/0001171843-18-003762-index.htm
2018-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318003796/0001171843-18-003796-index.htm
2018-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318005866/0001171843-18-005866-index.htm
2018-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318007491/0001171843-18-007491-index.htm
2019-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184319003996/0001171843-19-003996-index.htm
2019-07-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184319004409/0001171843-19-004409-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184319005241/0001171843-19-005241-index.htm
2020-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320000713/0001171843-20-000713-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320000754/0001171843-20-000754-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320003337/0001171843-20-003337-index.htm
2020-05-08S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1099590/000117184320003553/0001171843-20-003553-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320004126/0001171843-20-004126-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320004289/0001171843-20-004289-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320005900/0001171843-20-005900-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320006204/0001171843-20-006204-index.htm
2018-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000119312518252929/0001193125-18-252929-index.htm
2018-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000119312518257768/0001193125-18-257768-index.htm
2018-08-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000119312518265049/0001193125-18-265049-index.htm
2020-04-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1099590/000120677420001311/0001206774-20-001311-index.htm
2020-04-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1099590/000120677420001313/0001206774-20-001313-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm
2019-08-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119045552/0001209191-19-045552-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm
2020-02-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120008072/0001209191-20-008072-index.htm
2020-02-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120008860/0001209191-20-008860-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000142284819000078/0001422848-19-000078-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000142284820000064/0001422848-20-000064-index.htm
2018-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000142284918000074/0001422849-18-000074-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000142284919000079/0001422849-19-000079-index.htm
2017-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276217000120/0001562762-17-000120-index.htm
2017-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276217000173/0001562762-17-000173-index.htm
2018-02-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1099590/000156276218000040/0001562762-18-000040-index.htm
2018-05-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276218000158/0001562762-18-000158-index.htm
2018-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276218000229/0001562762-18-000229-index.htm
2018-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276218000323/0001562762-18-000323-index.htm
2019-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000041/0001562762-19-000041-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1099590/000156276219000047/0001562762-19-000047-index.htm
2019-04-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000100/0001562762-19-000100-index.htm
2019-04-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000102/0001562762-19-000102-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000119/0001562762-19-000119-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276219000123/0001562762-19-000123-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000181/0001562762-19-000181-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276219000186/0001562762-19-000186-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000270/0001562762-19-000270-index.htm
2019-11-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276219000273/0001562762-19-000273-index.htm
2020-02-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276220000043/0001562762-20-000043-index.htm
2020-02-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1099590/000156276220000055/0001562762-20-000055-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276220000166/0001562762-20-000166-index.htm
2020-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276220000170/0001562762-20-000170-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276220000323/0001562762-20-000323-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276220000324/0001562762-20-000324-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276220000376/0001562762-20-000376-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276220000390/0001562762-20-000390-index.htm
2019-01-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000156761919001008/0001567619-19-001008-index.htm

MercadoLibre, Inc (MELI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MercadoLibre, Inc (MELI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 842%
Institutional Ownership: 8488%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2017-11-27Alejandro Nicolas AguzinDirectorBuy10,000.00274.472,744,700.0010,000.00https://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm
2019-08-08Alejandro Nicolas AguzinDirectorBuy178.0010,178.00https://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm
2020-06-10Alejandro Nicolas AguzinDirectorBuy137.0010,315.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm
2018-06-12Meyer MalkaDirectorBuy5,528.00301.211,665,093.3011,349.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-06-10Meyer MalkaDirectorBuy137.001,223.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2018-06-12Meyer MalkaDirectorBuy1,631.00302.51493,400.5012,980.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-12Meyer MalkaDirectorBuy1,500.00299.38449,076.001,500.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-12Meyer MalkaDirectorBuy3,520.00303.381,067,914.1416,500.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-05-22Meyer MalkaDirectorBuy1,708.00292.65499,846.201,708.00https://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm
2018-06-13Meyer MalkaDirectorBuy800.00291.32233,057.0417,300.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08Roberto Balls SalloutiDirectorBuy178.00178.00https://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm
2019-08-08SUSAN SEGALDirectorBuy178.00178.00https://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm
2019-08-08Meyer MalkaDirectorBuy178.001,886.00https://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm
2018-06-13Meyer MalkaDirectorBuy3,845.00292.271,123,778.5321,145.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-13Meyer MalkaDirectorBuy2,400.00293.12703,482.4823,545.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08Mario VazquezDirectorBuy178.002,532.00https://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm
2018-03-09Emiliano CalemzukDirectorBuy120.00414.1449,696.802,669.00https://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm
2020-06-10Mario VazquezDirectorBuy137.002,669.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm
2018-06-13Meyer MalkaDirectorBuy4,564.00294.281,343,094.3828,109.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08Emiliano CalemzukDirectorBuy178.00298.00https://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm
2018-06-13Meyer MalkaDirectorBuy2,751.00295.34812,484.4730,860.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-13Emiliano CalemzukDirectorSell120.001,128.50135,420.00315.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm
2020-06-10Roberto Balls SalloutiDirectorBuy137.00315.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm
2020-06-10SUSAN SEGALDirectorBuy137.00315.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm
2018-06-13Meyer MalkaDirectorBuy1,700.00296.08503,341.9532,560.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-13Meyer MalkaDirectorBuy900.00297.08267,372.0033,460.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy100.00297.0729,707.0033,560.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy5,418.00298.911,619,473.7938,978.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy2,400.00300.56721,345.4441,378.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell6.001,229.627,377.724,315.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell200.001,223.92244,784.004,321.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-06-10Emiliano CalemzukDirectorBuy137.00435.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell300.001,222.04366,612.004,521.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-14Meyer MalkaDirectorBuy4,300.00302.111,299,063.9745,678.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy2,156.00303.34653,997.3747,834.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell300.001,220.72366,216.004,821.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-14Meyer MalkaDirectorBuy944.00304.55287,496.5248,778.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy1,100.00306.05336,655.9949,878.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy100.00306.9230,692.0049,978.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-03-13Meyer MalkaDirectorBuy556.00509.83283,467.2650,534.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy254.00513.68130,475.2350,788.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy200.00514.42102,884.0050,988.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell600.001,218.67731,202.005,121.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-03-13Meyer MalkaDirectorBuy688.00516.56355,395.2151,676.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy118.00517.6061,076.6651,794.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy800.00518.82415,058.0052,594.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy300.00520.15156,044.0152,894.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy100.00523.0952,309.0052,994.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy800.00524.84419,874.0053,794.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy543.00526.23285,743.9254,337.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy200.00527.85105,570.0054,537.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy213.00529.99112,887.8754,750.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy200.00531.32106,264.0054,950.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy800.00532.41425,925.5255,750.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy98.00535.2952,458.4255,848.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell400.001,217.45486,980.005,721.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-12Meyer MalkaDirectorBuy4,321.00300.291,297,562.605,821.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell400.001,215.59486,236.006,121.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell400.001,214.77485,908.006,521.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell585.001,213.42709,850.706,921.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell459.001,211.90556,262.107,506.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell663.001,210.66802,667.587,965.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell300.001,209.43362,829.008,628.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell587.001,208.56709,424.728,928.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell100.001,207.04120,704.009,515.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell100.001,205.54120,554.009,615.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell200.001,204.29240,858.009,715.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell400.001,203.65481,460.009,915.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm