MusthInsider

Latest On MercadoLibre, Inc (MELI):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-20 15:45 EST	News	MercadoLibre: Investment Thesis Remains Robust, But With One Caveat	N/A
2023-05-16 16:18 EST	News	MercadoLibre: Ecommerce Is Booming And Fintech Is Thriving	N/A
2023-05-13 01:59 EST	News	Deep Sail Capital - MercadoLibre: Alipay + eBay + Amazon Of Latin America	N/A
2023-05-12 11:46 EST	News	MercadoLibre Stock May Get More Expensive In The Coming Months	N/A
2023-05-04 14:18 EST	News	MercadoLibre: No Longer In The Bargain Bin (Rating Downgrade)	N/A
2023-05-04 01:50 EST	News	MercadoLibre GAAP EPS of $3.97 beats by $0.84, revenue of $3.04B beats by $160M	N/A
2023-05-04 01:50 EST	News	MercadoLibre stock moves higher on soaring sales, payment volume	N/A
2023-05-04 01:50 EST	News	MercadoLibre, Inc. (MELI) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 13:01 EST	News	Active funds struggled in April and value topped growth	N/A
2023-05-03 00:32 EST	News	MercadoLibre expected to report nearly 30% jump in revenue for Q1	N/A
2023-04-29 09:39 EST	News	MercadoLibre: Downgrading Stock On Argentina Risks	N/A
2023-04-24 20:06 EST	News	MercadoLibre: Buy And Hold Forever? Not Just Yet	N/A
2023-04-06 16:22 EST	News	MercadoLibre: Wide Moat, Robust Growth, Expensive Price	N/A
2023-03-31 23:09 EST	News	Morgan Stanley sees over 40% upside for MercadoLibre	N/A
2023-03-29 15:23 EST	News	MercadoLibre: Looks Better Than Amazon Based On Its Growth	N/A
2023-03-27 17:48 EST	News	MercadoLibre: Impressive Growth But Not The Only Player	N/A
2023-03-24 13:18 EST	News	MercadoLibre: Fintech Driving Massive Revenue Growth	N/A
2023-03-06 16:34 EST	News	MercadoLibre, Inc. 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-02-27 17:08 EST	News	MercadoLibre: Impressive Results For Undervalued Leader	N/A
2023-02-27 03:22 EST	News	MercadoLibre: Double Earnings Beat With 2 Huge Growth Engines	N/A
2023-02-26 12:31 EST	News	MercadoLibre: Outstanding Performance And Cheap Valuation	N/A
2023-02-24 06:16 EST	News	MercadoLibre, Inc. (MELI) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 17:08 EST	News	MercadoLibre GAAP EPS of $3.25 beats by $0.93, revenue of $3B beats by $40M	N/A
2023-02-23 17:08 EST	News	MercadoLibre stock moves higher on big bottom line beat	N/A
2023-02-23 03:58 EST	News	MercadoLibre Q4 earnings on deck, what to expect	N/A
2023-02-13 22:28 EST	News	3 Things To Watch For In MercadoLibre's Upcoming Earnings	N/A
2023-02-11 18:01 EST	News	MercadoLibre: High-Quality Exposure To Emerging Markets	N/A
2023-01-27 23:42 EST	News	MercadoLibre: Partnership With WhatsApp Could Help Grow Market Share	N/A
2023-01-10 11:21 EST	News	MercadoLibre: Fortune Favors The Brave	N/A
2023-01-09 18:19 EST	News	MercadoLibre: The Crash Of A Dominant LATAM E-Commerce Operator	N/A
2022-12-12 16:32 EST	News	Meta And MercadoLibre: A Powerful Partnership Is Forming	N/A
2022-12-10 13:15 EST	News	MercadoLibre: Mercado Pago, A Truly Fascinating Business	N/A
2022-12-08 10:33 EST	News	MercadoLibre: Both The Good And The Bad	N/A
2022-12-08 10:33 EST	News	MercadoLibre: Favorably Skewed Towards Reward But Risks Remain	N/A
2022-12-07 16:39 EST	News	MercadoLibre tests WhatsApp payment processing - Reuters	N/A
2022-12-03 18:29 EST	News	MercadoLibre Clearly Wins Over Amazon - Speculative Buy Here	N/A
2022-11-07 21:41 EST	News	MercadoLibre Shows Us The Money	N/A
2022-11-04 22:51 EST	News	MercadoLibre Q3: Solid Double Beat, But Don't Buy The Post-Earnings Surge	N/A
2022-11-04 22:51 EST	News	MercadoLibre Q3 Earnings: A Simply Sensational Business	N/A
2022-11-04 22:51 EST	News	MercadoLibre: Outstanding Quarter And Undervalued	N/A
2022-11-04 22:50 EST	News	MercadoLibre Delivers Yet Again - Q3 Earnings Summary	N/A
2022-11-04 05:24 EST	News	MercadoLibre GAAP EPS of $2.56 beats by $0.24, revenue of $2.69B misses by $10M	N/A
2022-11-04 05:24 EST	News	MercadoLibre stock leaps on bottom line beat, optimistic outlook	N/A
2022-11-04 05:23 EST	News	MercadoLibre, Inc. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-04 05:23 EST	News	MercadoLibre, Inc. (MELI) Q3 2022 Earnings Call Transcript	N/A
2022-11-02 20:09 EST	News	MercadoLibre Q3 earnings preview: Another strong show in the cards	N/A
2022-10-24 09:52 EST	News	BofA highlights ten stock options overwriting possibilities	N/A
2022-10-17 17:26 EST	News	E-commerce stocks accelerate higher amid market rally	N/A
2022-10-11 18:05 EST	News	MercadoLibre: The Amazon Of LATAM Has 57% Revenue Growth, GAAP Profits, Trades At 4.2x Sales	N/A
2022-10-04 18:47 EST	News	MercadoLibre: Expect More Success From Q3 Earnings	N/A

About MercadoLibre, Inc (MELI):

MercadoLibre, Inc. operates online commerce platforms in Latin America. It operates Mercado Libre Marketplace, an automated online commerce platform that enables businesses, merchants, and individuals to list merchandise and conduct sales and purchases online; and Mercado Pago FinTech, a financial technology solution platform, which facilitates transactions on and off its marketplaces by providing a mechanism that allows its users to send and receive payments online, as well as allows users to transfer money via their websites and mobile apps. The company also offers Mercado Fondo that allows users to invest funds deposited in their Mercado Pago accounts; and Mercado Credito that extends loans to certain merchants and consumers. In addition, it provides Mercado Envios logistics solution that enables sellers on its platform to utilize third-party carriers and other logistics service providers, as well as fulfillment and warehousing services for sellers. Further, the company provides Mercado Libre Classifieds, an online classified listing service, where users can list and purchase motor vehicles, real estate, and services. Additionally, it offers Mercado Ads, an advertising platform, which enables large retailers and brands to promote their products and services on the Internet. The company also provides Mercado Shops, an online storefronts solution, that enables users to set-up, manage, and promote their own Webstores. The company was incorporated in 1999 and is headquartered in Buenos Aires, Argentina.

See Advanced Chart

General

Name MercadoLibre, Inc
Symbol MELI
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 15,546
Fiscal Year EndDecember
IPO Date2007-08-10
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.mercadolibre.com

Valuation

Trailing PE 2897.33
Forward PE 277.78
Price/Sales (Trailing 12 Mt.) 19.25
Price/Book (Most Recent Quarter) 46.43
Enterprise Value Revenue 18.95
Enterprise Value EBITDA 256.97

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.01
Next Year EPS Estimate $7.01
Next Quarter EPS Estimate $0.35
Profit Margin 0%
Operating Margin 3%
Return on Assets 1%
Revenue 3.97 billion
Earnings Per Share $0.19
Revenue Per Share $79.88
Gross Profit 2.03 billion
Quarterly Earnings Growth 96.9%

Highlights

Market Capitalization 71.62 billion
EBITDA 232.68 million
PE Ratio 74.71
PEG Ratio 2.28
Analyst Target Price $1917
Book Value Per Share $33.12

Share Statistics

Shares Outstanding 49.87 million
Shares Float 45.83 million
% Held by Insiders 842%
% Held by Institutions 84.88%
Shares Short 1.13 million
Shares Short Prior Month 1.19 million
Short Ratio 2.14
Short % of Float 3%
Short % of Shares Outstanding 2%

Technicals

Beta 1.55
52 Week High $2020
52 Week Low $425.38
50 Day Moving Average 1726.36
200 Day Moving Average 1480.39

Dividends

Dividend Date 2018-01-16
ExDividend Date 2017-12-28
Dividend Per Share $0.15
Dividend Yield 0%

MercadoLibre, Inc (MELI) Dividend Calendar:

MELI's last dividend payment was made to shareholders on January 16, 2018.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MercadoLibre, Inc (MELI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-01	$N/A	-$1.02	$0.19	-629.05%
2020-09-30	2020-11-04	$1.12 billion	$0.28	$0.26	6.1%
2020-06-30	2020-08-10	$N/A	$1.11	$0.16	576.83%
2020-03-31	2020-05-05	$652.09 million	-$0.44	-$0.57	23.04%
2019-12-31	2020-02-10	$674.27 million	-$1.11	-$0.79	-40.2%
2019-09-30	2019-10-31	$603.03 million	-$2.96	-$0.07	-3905.41%
2019-06-30	2019-08-07	$545.24 million	$0.31	$0.32	-3.82%
2019-03-31	2019-05-02	$473.77 million	$0.13	-$0.17	177.98%
2018-12-31	2019-02-26	$428.02 million	-$0.05	-$0.11	55.2%
2018-09-30	2018-11-01	$355.28 million	-$0.23	-$0.10	-135.66%
2018-06-30	2018-08-08	$335.38 million	-$0.25	-$0.28	10.71%
2018-03-31	2018-05-09	$320.98 million	-$0.29	$0.44	-165.36%
2017-12-31	2018-02-22	$436.98 million	$0.41	$0.55	-25.74%
2017-09-30	2017-11-02	$370.66 million	$0.63	$0.62	2.21%
2017-06-30	2017-08-03	$316.53 million	$0.61	$1.06	-42.21%
2017-03-31	2017-05-04	$269.68 million	$1.10	$0.87	26.95%
2016-12-31	2017-02-23	$256.28 million	$1.16	$0.94	23.14%
2016-09-30	2016-11-03	$230.85 million	$0.89	$0.84	6.47%
2016-06-30	2016-08-04	$199.64 million	$0.74	$0.60	22.46%
2016-03-31	2016-05-05	$157.63 million	$0.68	$0.57	18.41%
2015-12-31	2016-02-25	$180.73 million	$0.88	$0.74	19.23%
2015-09-30	2015-11-04	$168.64 million	$0.75	$0.62	20.97%
2015-06-30	2015-08-05	$154.31 million	$0.44	$0.68	-35.29%
2015-03-31	2015-05-06	$148.1 million	$0.78	$0.40	95%
2014-12-31	2015-02-25	$161.37 million	$0.76	$0.80	-5%
2014-09-30	2014-10-30	$147.94 million	$0.76	$0.65	16.92%
2014-06-30	2014-08-07	$131.85 million	$1.08	$0.56	92.86%
2014-03-31	2014-05-08	$115.38 million	$0.63	$0.57	10.53%
2013-12-31	2014-02-27	$134.63 million	$0.93	$0.77	20.78%
2013-09-30	2013-11-05	$123.06 million	$0.66	$0.73	-9.59%
2013-06-30	2013-08-01	$112.18 million	$0.67	$0.62	8.06%
2013-03-31	2013-05-06	$102.73 million	$0.53	$0.54	-1.85%
2012-12-31	2013-02-25	$103.75 million	$0.69	$0.61	13.11%
2012-09-30	2012-11-01	$97.27 million	$0.59	$0.60	-1.67%
2012-06-30	2012-08-02	$88.84 million	$0.57	$0.49	16.33%
2012-03-31	2012-05-08	$83.74 million	$0.45	$0.46	-2.17%
2011-12-31	2012-02-23	$86.47 million	$0.47	$0.51	-7.84%
2011-09-30	2011-11-02	$81.63 million	$0.60	$0.43	39.53%
2011-06-30	2011-08-03	$69.38 million	$0.34	$0.38	-10.53%
2011-03-31	2011-05-04	$61.46 million	$0.32	$0.31	3.23%
2010-12-31	2011-02-23	$62.32 million	$0.36	$0.35	2.86%
2010-09-30	2010-11-03	$55.95 million	$0.43	$0.31	38.71%
2010-06-30	2010-08-04	$52.51 million	$0.26	$0.24	8.33%
2010-03-31	2010-05-06	$45.94 million	$0.22	$0.18	22.22%
2009-12-31	2010-02-22	$49.02 million	$0.26	$0.26	0%
2009-09-30	2009-11-04	$50.6 million	$0.22	$0.17	29.41%
2009-06-30	2009-08-05	$40.9 million	$0.15	$0.12	25%
2009-03-31	2009-05-06	$32.32 million	$0.12	$0.10	20%
2008-12-31	2009-02-24	$33.45 million	$0.18	$0.08	125%
2008-09-30	2008-11-11	$40.26 million	$0.13	$0.12	8.33%
2008-06-30	2008-08-12	$34.47 million	$0.07	$0.09	-22.22%
2008-03-31	2008-05-13	$28.84 million	$0.05	$0.09	-44.44%
2007-12-31	2008-03-05	$26.89 million	$0.12	$0.10	20%
2007-09-30	2007-11-13	$22.8 million	$0.07	$0.06	16.67%
2007-06-30	2007-09-15	$18.97 million	$0.01

MercadoLibre, Inc (MELI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MercadoLibre, Inc (MELI) Chart:

MercadoLibre, Inc (MELI) News:

Below you will find a list of latest news for MercadoLibre, Inc (MELI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MercadoLibre, Inc (MELI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-27	1340	381.72	CALL	0	5	108.05	TRUE	0	0
2026-03-27	1360	0	CALL	0	0	106.45	TRUE	0	0
2026-03-27	1375	0	CALL	0	0	97.57	TRUE	0	0
2026-03-27	1380	0	CALL	0	0	68.07	TRUE	0	0
2026-03-27	1385	0	CALL	0	0	105.97	TRUE	0	0
2026-03-27	1390	0	CALL	0	0	98.82	TRUE	0	0
2026-03-27	1395	0	CALL	0	0	96.14	TRUE	0	0
2026-03-27	1400	0	CALL	0	0	95.61	TRUE	0	0
2026-03-27	1405	0	CALL	0	0	89.65	TRUE	0	0
2026-03-27	1410	0	CALL	0	0	85.36	TRUE	0	0
2026-03-27	1415	0	CALL	0	0	88.36	TRUE	0	0
2026-03-27	1420	0	CALL	0	0	93.22	TRUE	0	0
2026-03-27	1425	0	CALL	0	0	71.41	TRUE	0	0
2026-03-27	1430	0	CALL	0	0	89.68	TRUE	0	0
2026-03-27	1435	0	CALL	0	0	84.28	TRUE	0	0
2026-03-27	1440	282.65	CALL	0	5	80.21	TRUE	0	0
2026-03-27	1445	0	CALL	0	0	84.79	TRUE	0	0
2026-03-27	1450	0	CALL	0	0	83.2	TRUE	0	0
2026-03-27	1455	0	CALL	0	0	0	TRUE	0	0
2026-03-27	1460	0	CALL	0	0	73.17	TRUE	0	0
2026-03-27	1465	0	CALL	0	0	0	TRUE	0	0
2026-03-27	1470	0	CALL	0	0	76.62	TRUE	0	0
2026-03-27	1475	0	CALL	0	0	72.29	TRUE	0	0
2026-03-27	1480	0	CALL	0	0	67.43	TRUE	0	0
2026-03-27	1485	0	CALL	0	0	67.21	TRUE	0	0
2026-03-27	1490	0	CALL	0	0	65.56	TRUE	0	0
2026-03-27	1495	0	CALL	0	0	64.09	TRUE	0	0
2026-03-27	1500	173.55	CALL	0	1	63.57	TRUE	0	0
2026-03-27	1510	120.66	CALL	1	0	57.12	TRUE	120.66	0
2026-03-27	1520	111.16	CALL	1	0	63.77	TRUE	111.16	0
2026-03-27	1530	150.95	CALL	0	5	55.43	TRUE	0	0
2026-03-27	1540	0	CALL	0	0	56.22	TRUE	0	0
2026-03-27	1550	81.71	CALL	6	7	55.19	TRUE	-50.79	-0.38
2026-03-27	1560	109.4	CALL	0	11	54.05	TRUE	0	0
2026-03-27	1570	113.5	CALL	0	10	54.37	TRUE	0	0
2026-03-27	1580	55.2	CALL	4	10	51.61	TRUE	-36.8	-0.4
2026-03-27	1590	110.14	CALL	0	15	51.41	TRUE	0	0
2026-03-27	1600	43	CALL	3	21	62.71	TRUE	-46.85	-0.52
2026-03-27	1605	40.5	CALL	1	0	62.99	TRUE	40.5	0
2026-03-27	1610	41	CALL	26	7	52.08	TRUE	-39.85	-0.49
2026-03-27	1615	39.7	CALL	5	1	47.88	FALSE	39.7	0
2026-03-27	1620	21.46	CALL	19	7	53.58	FALSE	-52.26	-0.71
2026-03-27	1625	23	CALL	23	2	49.25	FALSE	-30	-0.57
2026-03-27	1630	27.5	CALL	20	14	60.68	FALSE	-35.5	-0.56
2026-03-27	1635	21.25	CALL	16	4	53.18	FALSE	-43.43	-0.67
2026-03-27	1640	16.71	CALL	25	13	48.24	FALSE	-42.29	-0.72
2026-03-27	1645	20.34	CALL	5	3	58.01	FALSE	-29.26	-0.59
2026-03-27	1650	12	CALL	19	51	45.2	FALSE	-33.42	-0.74
2026-03-27	1655	15.08	CALL	4	4	54.06	FALSE	-29.5	-0.66
2026-03-27	1660	10.1	CALL	11	39	46.63	FALSE	-31.1	-0.75
2026-03-27	1665	11.97	CALL	2	8	53.17	FALSE	-33.67	-0.74
2026-03-27	1670	9.3	CALL	16	26	49.84	FALSE	-24.39	-0.72
2026-03-27	1675	7.96	CALL	1	22	49.05	FALSE	-21.64	-0.73
2026-03-27	1680	7.53	CALL	7	21	50.26	FALSE	-22.94	-0.75
2026-03-27	1685	7.8	CALL	12	5	53.18	FALSE	-24.2	-0.76
2026-03-27	1690	5.97	CALL	7	10	50.43	FALSE	-16.03	-0.73
2026-03-27	1695	21.8	CALL	0	3	50.74	FALSE	0	0
2026-03-27	1700	4.7	CALL	51	100	50.61	FALSE	-14.5	-0.76
2026-03-27	1705	4.88	CALL	1	8	53.14	FALSE	-12.02	-0.71
2026-03-27	1710	3.36	CALL	5	13	49.61	FALSE	-15.13	-0.82
2026-03-27	1715	15.7	CALL	0	17	51.45	FALSE	0	0
2026-03-27	1720	3	CALL	14	33	51.66	FALSE	-12	-0.8
2026-03-27	1725	2.3	CALL	11	22	50.11	FALSE	-9.5	-0.81
2026-03-27	1727.5	0	CALL	0	0	49.9	FALSE	0	0
2026-03-27	1730	1.7	CALL	5	15	48.45	FALSE	-8.53	-0.83
2026-03-27	1732.5	54.62	CALL	0	9	54.77	FALSE	0	0
2026-03-27	1735	4	CALL	1	15	51.61	FALSE	-6.72	-0.63
2026-03-27	1737.5	2.28	CALL	1	0	54.07	FALSE	2.28	0
2026-03-27	1740	1.4	CALL	28	35	49.58	FALSE	-7.52	-0.84
2026-03-27	1742.5	2.64	CALL	4	0	57.53	FALSE	2.64	0
2026-03-27	1745	8.09	CALL	0	4	53.84	FALSE	0	0
2026-03-27	1747.5	10.3	CALL	0	1	51.07	FALSE	0	0
2026-03-27	1750	1	CALL	16	34	49.37	FALSE	-6.1	-0.86
2026-03-27	1755	1.01	CALL	1	6	50.86	FALSE	-5.49	-0.84
2026-03-27	1760	1.7	CALL	5	51	57.57	FALSE	-3.3	-0.66
2026-03-27	1765	1.1	CALL	1	9	54.44	FALSE	-4.15	-0.79
2026-03-27	1767.5	1.52	CALL	1	45	58.5	FALSE	-4.18	-0.73
2026-03-27	1770	1.2	CALL	1	26	56.7	FALSE	-3.76	-0.76
2026-03-27	1772.5	18	CALL	0	3	69.95	FALSE	0	0
2026-03-27	1775	1.3	CALL	1	14	58.93	FALSE	1.3	0
2026-03-27	1777.5	4.9	CALL	0	1	71.53	FALSE	0	0
2026-03-27	1780	3.51	CALL	0	21	72.32	FALSE	0	0
2026-03-27	1785	0.6	CALL	1	5	54.35	FALSE	-2.75	-0.82
2026-03-27	1790	1.5	CALL	12	11	64.74	FALSE	1.5	0
2026-03-27	1795	0	CALL	0	0	74.5	FALSE	0	0
2026-03-27	1800	0.87	CALL	8	67	61.53	FALSE	-1.15	-0.57
2026-03-27	1805	3	CALL	0	4	78.64	FALSE	0	0
2026-03-27	1810	2.05	CALL	0	27	80.42	FALSE	0	0
2026-03-27	1815	2.6	CALL	0	2	109.23	FALSE	0	0
2026-03-27	1820	1.57	CALL	0	8	105.45	FALSE	0	0
2026-03-27	1825	1.5	CALL	0	17	87.13	FALSE	0	0
2026-03-27	1830	1.3	CALL	0	17	90.78	FALSE	0	0
2026-03-27	1840	1.01	CALL	0	7	89.2	FALSE	0	0
2026-03-27	1850	1.7	CALL	0	15	90.79	FALSE	0	0
2026-03-27	1860	1.4	CALL	0	10	94.88	FALSE	0	0
2026-03-27	1870	0.82	CALL	0	12	97.67	FALSE	0	0
2026-03-27	1880	1.65	CALL	0	4	101.72	FALSE	0	0
2026-03-27	1890	0.1	CALL	1	7	64.3	FALSE	0.1	0
2026-03-27	1900	1	CALL	0	27	104.82	FALSE	0	0
2026-03-27	1910	0.27	CALL	0	10	108.53	FALSE	0	0
2026-03-27	1920	0.01	CALL	0	11	103.3	FALSE	0	0
2026-03-27	1930	0.5	CALL	0	8	115.21	FALSE	0	0
2026-03-27	1940	1.9	CALL	0	11	116.39	FALSE	0	0
2026-03-27	1950	0.01	CALL	0	33	116.68	FALSE	0	0
2026-03-27	1960	1.13	CALL	11	54	89.16	FALSE	0.93	4.65
2026-03-27	1970	0.34	CALL	0	21	124.03	FALSE	0	0
2026-03-27	1980	6.86	CALL	0	1	161.8	FALSE	0	0
2026-03-27	1990	2	CALL	0	11	164.69	FALSE	0	0
2026-03-27	2000	0.1	CALL	2	23	84.4	FALSE	-0.2	-0.67
2026-03-27	2010	4.71	CALL	0	4	170.4	FALSE	0	0
2026-03-27	2020	6.5	CALL	0	14	173.21	FALSE	0	0
2026-03-27	2030	0.55	CALL	0	5	176	FALSE	0	0
2026-03-27	2040	0.5	CALL	0	3	118.79	FALSE	0	0
2026-03-27	2050	0.05	CALL	1	3	87.43	FALSE	0.05	0
2026-03-27	2060	0	CALL	0	0	184.21	FALSE	0	0
2026-03-27	2070	5.7	CALL	0	2	186.9	FALSE	0	0
2026-03-27	2080	0.15	CALL	0	6	189.57	FALSE	0	0
2026-03-27	2090	0.05	CALL	0	27	192.22	FALSE	0	0
2026-03-27	2100	0.05	CALL	0	104	194.84	FALSE	0	0
2026-03-27	2110	0.25	CALL	0	4	197.44	FALSE	0	0
2026-03-27	2120	0.25	CALL	0	7	200.02	FALSE	0	0
2026-03-27	2130	0.3	CALL	0	9	202.58	FALSE	0	0
2026-03-27	2140	0.05	CALL	0	22	205.12	FALSE	0	0
2026-03-27	2150	0.04	CALL	0	51	180.35	FALSE	0	0
2026-03-27	2160	0	CALL	0	0	210.14	FALSE	0	0
2026-03-27	2170	0.15	CALL	1	15	116.87	FALSE	0.1	2
2026-03-27	2180	0.05	CALL	0	2	215.09	FALSE	0	0
2026-03-27	2190	0.4	CALL	0	9	217.53	FALSE	0	0
2026-03-27	2200	0.4	CALL	0	26	219.96	FALSE	0	0
2026-03-27	2210	0.05	CALL	0	22	222.37	FALSE	0	0
2026-03-27	2220	0.05	CALL	0	11	224.76	FALSE	0	0
2026-03-27	2230	61.7	CALL	0	1	227.13	FALSE	0	0
2026-03-27	2240	0.06	CALL	0	16	229.49	FALSE	0	0
2026-03-27	2250	0.25	CALL	0	29	231.83	FALSE	0	0
2026-03-27	2260	0.05	CALL	0	17	234.15	FALSE	0	0
2026-03-27	2270	0.05	CALL	0	11	236.46	FALSE	0	0
2026-03-27	2280	5.6	CALL	0	11	238.75	FALSE	0	0
2026-03-27	2290	0.2	CALL	0	48	241.03	FALSE	0	0
2026-03-27	2300	0.05	CALL	0	86	243.29	FALSE	0	0
2026-03-27	2310	0.03	CALL	0	35	245.54	FALSE	0	0
2026-03-27	2320	0.2	CALL	0	7	247.77	FALSE	0	0
2026-03-27	2330	0.2	CALL	0	3	249.98	FALSE	0	0
2026-03-27	2340	0.05	CALL	0	21	252.19	FALSE	0	0
2026-03-27	2350	0.05	CALL	0	8	254.37	FALSE	0	0
2026-03-27	2360	0.4	CALL	0	4	256.55	FALSE	0	0
2026-03-27	2370	0	CALL	0	0	258.71	FALSE	0	0
2026-03-27	2380	0	CALL	0	0	260.85	FALSE	0	0
2026-03-27	2390	0	CALL	0	0	262.98	FALSE	0	0
2026-03-27	2400	0.45	CALL	0	37	265.1	FALSE	0	0
2026-03-27	2410	0.05	CALL	0	11	267.21	FALSE	0	0
2026-03-27	2420	0.05	CALL	0	4	269.3	FALSE	0	0
2026-03-27	2430	0.1	CALL	0	5	271.38	FALSE	0	0
2026-03-27	2440	0.08	CALL	0	3	273.45	FALSE	0	0
2026-03-27	2450	0.05	CALL	0	15	275.51	FALSE	0	0
2026-03-27	2460	0.07	CALL	0	15	277.55	FALSE	0	0
2026-03-27	2470	4.77	CALL	0	14	279.58	FALSE	0	0
2026-03-27	2480	3.44	CALL	0	6	281.6	FALSE	0	0
2026-03-27	2490	0.5	CALL	0	11	283.6	FALSE	0	0
2026-03-27	2500	0.05	CALL	0	4	285.6	FALSE	0	0
2026-03-27	2510	3.1	CALL	0	2	287.58	FALSE	0	0
2026-03-27	2520	3.78	CALL	0	9	289.56	FALSE	0	0
2026-03-27	2530	0.4	CALL	0	3	291.52	FALSE	0	0
2026-03-27	2540	0.4	CALL	0	3	293.47	FALSE	0	0
2026-03-27	2550	0.05	CALL	0	14	295.41	FALSE	0	0
2026-03-27	2560	0.7	CALL	0	20	297.33	FALSE	0	0
2026-03-27	2570	0.4	CALL	0	7	299.25	FALSE	0	0
2026-03-27	2580	0.17	CALL	0	10	301.16	FALSE	0	0
2026-03-27	2590	0.05	CALL	0	8	303.05	FALSE	0	0
2026-03-27	2600	0.16	CALL	0	19	236.92	FALSE	0	0
2026-03-27	2610	0.28	CALL	0	5	306.82	FALSE	0	0
2026-03-27	2620	0.6	CALL	0	1	308.68	FALSE	0	0
2026-03-27	2630	0.07	CALL	0	3	310.54	FALSE	0	0
2026-03-27	2640	0.4	CALL	0	10	312.38	FALSE	0	0
2026-03-27	2650	0.07	CALL	0	12	224.25	FALSE	0	0
2026-03-27	2660	0.1	CALL	0	2	316.04	FALSE	0	0
2026-03-27	2670	0.4	CALL	0	2	317.86	FALSE	0	0
2026-03-27	2680	0.6	CALL	0	1	319.67	FALSE	0	0
2026-03-27	2690	0	CALL	0	0	321.47	FALSE	0	0
2026-03-27	2700	0.2	CALL	0	21	323.25	FALSE	0	0
2026-03-27	2710	0.59	CALL	0	1	325.03	FALSE	0	0
2026-03-27	2720	0	CALL	0	0	326.8	FALSE	0	0
2026-03-27	2730	0.6	CALL	0	33	328.56	FALSE	0	0
2026-03-27	2740	0.6	CALL	0	5	330.32	FALSE	0	0
2026-03-27	2750	0	CALL	0	0	332.06	FALSE	0	0
2026-03-27	2760	0.4	CALL	0	2	333.8	FALSE	0	0
2026-03-27	2780	0.22	CALL	3	6	207.55	FALSE	-0.18	-0.45
2026-03-27	2800	0.2	CALL	0	22	185.77	FALSE	0	0
2026-03-27	2820	0.21	CALL	0	27	187.93	FALSE	0	0
2026-03-27	2840	0.1	CALL	0	4	190.08	FALSE	0	0
2026-03-27	2860	1.09	CALL	0	7	192.21	FALSE	0	0
2026-03-27	2880	0.27	CALL	1	16	223.57	FALSE	0.14	1.08
2026-03-27	2900	0.35	CALL	1	17	231.54	FALSE	0.35	0
2026-03-27	2920	0.37	CALL	6	4	235.18	FALSE	0.26	2.36
2026-03-27	2940	0.4	CALL	6	30	239.36	FALSE	0.26	1.86
2026-03-27	2960	0.4	CALL	5	2	241.71	FALSE	0.4	0
2026-03-27	2980	0.05	CALL	0	11	303.13	FALSE	0	0
2026-03-27	3000	0.05	CALL	0	49	206.65	FALSE	0	0
2026-03-27	1340	0.05	PUT	0	44	75.09	FALSE	0	0
2026-03-27	1360	0.07	PUT	0	25	65.1	FALSE	0	0
2026-03-27	1375	8	PUT	3	0	133.88	FALSE	8	0
2026-03-27	1380	0.62	PUT	0	6	106.17	FALSE	0	0
2026-03-27	1385	0	PUT	0	0	135.85	FALSE	0	0
2026-03-27	1390	0.55	PUT	0	3	133.46	FALSE	0	0
2026-03-27	1395	1.13	PUT	0	1	98.83	FALSE	0	0
2026-03-27	1400	2.61	PUT	0	6	128.68	FALSE	0	0
2026-03-27	1405	4.8	PUT	0	1	126.29	FALSE	0	0
2026-03-27	1410	2.13	PUT	0	9	119.68	FALSE	0	0
2026-03-27	1415	2.19	PUT	0	15	121.51	FALSE	0	0
2026-03-27	1420	3.35	PUT	0	9	119.12	FALSE	0	0
2026-03-27	1425	2.29	PUT	0	16	76.77	FALSE	0	0
2026-03-27	1430	1.22	PUT	10	19	71.4	FALSE	0	0
2026-03-27	1435	0.63	PUT	0	11	111.95	FALSE	0	0
2026-03-27	1440	0.73	PUT	3	14	62.36	FALSE	0.73	0
2026-03-27	1445	1	PUT	7	6	63.94	FALSE	1	0
2026-03-27	1450	1.03	PUT	3	46	62.56	FALSE	0.03	0.03
2026-03-27	1455	0.85	PUT	3	38	58.91	FALSE	0.85	0
2026-03-27	1460	1.73	PUT	0	1	73.17	FALSE	0	0
2026-03-27	1465	1.29	PUT	3	0	59.84	FALSE	1.29	0
2026-03-27	1470	1.57	PUT	0	20	86.65	FALSE	0	0
2026-03-27	1475	0	PUT	0	0	87.46	FALSE	0	0
2026-03-27	1480	2	PUT	0	12	66.24	FALSE	0	0
2026-03-27	1485	0	PUT	0	0	63.73	FALSE	0	0
2026-03-27	1490	1.86	PUT	2	2	54.97	FALSE	1.86	0
2026-03-27	1495	0	PUT	0	0	61.99	FALSE	0	0
2026-03-27	1500	2	PUT	29	57	52.06	FALSE	0.8	0.67
2026-03-27	1510	2.5	PUT	4	17	50.85	FALSE	0.77	0.45
2026-03-27	1520	3.6	PUT	28	96	51.56	FALSE	1.7	0.89
2026-03-27	1530	4.3	PUT	4	6	49.83	FALSE	1.85	0.76
2026-03-27	1540	3	PUT	0	121	51.76	FALSE	0	0
2026-03-27	1550	6	PUT	17	83	52.44	FALSE	2.25	0.6
2026-03-27	1560	9.14	PUT	41	22	48.57	FALSE	3.67	0.67
2026-03-27	1570	12.1	PUT	24	11	49.41	FALSE	5	0.7
2026-03-27	1580	12	PUT	7	43	43.21	FALSE	5.5	0.85
2026-03-27	1590	14	PUT	5	19	40.66	FALSE	3.64	0.35
2026-03-27	1600	18.23	PUT	30	55	41.22	FALSE	9.23	1.03
2026-03-27	1605	25.7	PUT	1	1	50.33	FALSE	14.62	1.32
2026-03-27	1610	19.7	PUT	3	37	35.87	FALSE	6.99	0.55
2026-03-27	1615	25	PUT	6	2	49.37	TRUE	13.1	1.1
2026-03-27	1620	24.41	PUT	3	9	34.92	TRUE	13.41	1.22
2026-03-27	1625	29.05	PUT	6	56	51.27	TRUE	13.05	0.82
2026-03-27	1630	28.31	PUT	5	7	44.76	TRUE	28.31	0
2026-03-27	1635	25.95	PUT	10	2	45.33	TRUE	5.95	0.3
2026-03-27	1640	36.1	PUT	15	26	48.06	TRUE	15.1	0.72
2026-03-27	1645	49.51	PUT	1	7	51.8	TRUE	27.12	1.21
2026-03-27	1650	38.6	PUT	6	46	45.9	TRUE	15.37	0.66
2026-03-27	1655	27	PUT	0	21	45.18	TRUE	0	0
2026-03-27	1660	51	PUT	3	12	30.46	TRUE	19	0.59
2026-03-27	1665	44.8	PUT	2	8	46.82	TRUE	16	0.56
2026-03-27	1670	31.3	PUT	0	20	46.31	TRUE	0	0
2026-03-27	1675	66.9	PUT	3	6	39.39	TRUE	32.54	0.95
2026-03-27	1680	62.15	PUT	1	15	43.24	TRUE	24.61	0.66
2026-03-27	1685	40.05	PUT	0	4	46.05	TRUE	0	0
2026-03-27	1690	66.06	PUT	0	12	42.2	TRUE	0	0
2026-03-27	1695	72.71	PUT	0	8	41.96	TRUE	0	0
2026-03-27	1700	92.7	PUT	3	37	51.94	TRUE	39.7	0.75
2026-03-27	1705	69.1	PUT	0	3	46.16	TRUE	0	0
2026-03-27	1710	56.6	PUT	0	10	40.69	TRUE	0	0
2026-03-27	1715	54	PUT	0	8	45.94	TRUE	0	0
2026-03-27	1720	102.35	PUT	2	12	36.46	TRUE	43.35	0.73
2026-03-27	1725	94.63	PUT	0	10	0	TRUE	0	0
2026-03-27	1727.5	54.1	PUT	0	3	54.42	TRUE	0	0
2026-03-27	1730	81.86	PUT	0	58	45.1	TRUE	0	0
2026-03-27	1732.5	0	PUT	0	0	40.5	TRUE	0	0
2026-03-27	1735	49.8	PUT	0	4	0	TRUE	0	0
2026-03-27	1737.5	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1740	80	PUT	0	11	0	TRUE	0	0
2026-03-27	1742.5	52.71	PUT	0	9	0	TRUE	0	0
2026-03-27	1745	70	PUT	0	8	0	TRUE	0	0
2026-03-27	1747.5	80.2	PUT	0	3	50.62	TRUE	0	0
2026-03-27	1750	122	PUT	2	42	47.62	TRUE	39.71	0.48
2026-03-27	1755	0	PUT	0	0	50.04	TRUE	0	0
2026-03-27	1760	98.56	PUT	0	24	0	TRUE	0	0
2026-03-27	1765	61.24	PUT	0	6	0	TRUE	0	0
2026-03-27	1767.5	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1770	100.57	PUT	0	21	51.77	TRUE	0	0
2026-03-27	1772.5	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1775	141.15	PUT	0	4	0	TRUE	0	0
2026-03-27	1777.5	105.85	PUT	0	1	0	TRUE	0	0
2026-03-27	1780	160.35	PUT	1	14	64.92	TRUE	51.11	0.47
2026-03-27	1785	70.54	PUT	0	1	0	TRUE	0	0
2026-03-27	1790	100	PUT	0	4	0	TRUE	0	0
2026-03-27	1795	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1800	171.63	PUT	2	21	0	TRUE	42.02	0.32
2026-03-27	1805	119.55	PUT	0	1	0	TRUE	0	0
2026-03-27	1810	184.65	PUT	1	1	0	TRUE	184.65	0
2026-03-27	1815	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1820	154	PUT	0	7	0	TRUE	0	0
2026-03-27	1825	122.32	PUT	0	7	0	TRUE	0	0
2026-03-27	1830	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1840	183.9	PUT	0	6	0	TRUE	0	0
2026-03-27	1850	145	PUT	0	12	0	TRUE	0	0
2026-03-27	1860	108.9	PUT	0	0	0	TRUE	0	0
2026-03-27	1870	198.15	PUT	0	1	0	TRUE	0	0
2026-03-27	1880	149.54	PUT	0	2	0	TRUE	0	0
2026-03-27	1890	250.76	PUT	0	0	0	TRUE	0	0
2026-03-27	1900	230	PUT	0	0	0	TRUE	0	0
2026-03-27	1910	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1920	188.96	PUT	0	0	0	TRUE	0	0
2026-03-27	1930	278.7	PUT	0	0	0	TRUE	0	0
2026-03-27	1940	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1950	224.72	PUT	0	0	0	TRUE	0	0
2026-03-27	1960	310.9	PUT	0	0	0	TRUE	0	0
2026-03-27	1970	319.9	PUT	0	0	0	TRUE	0	0
2026-03-27	1980	236.17	PUT	0	0	0	TRUE	0	0
2026-03-27	1990	0	PUT	0	0	96.19	TRUE	0	0
2026-03-27	2000	177.55	PUT	0	0	0	TRUE	0	0
2026-03-27	2010	358.5	PUT	0	0	0	TRUE	0	0
2026-03-27	2020	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2030	414.99	PUT	1	1	0	TRUE	36.89	0.1
2026-03-27	2040	425.02	PUT	1	0	114.55	TRUE	425.02	0
2026-03-27	2050	309.23	PUT	0	0	0	TRUE	0	0
2026-03-27	2060	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2070	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2080	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2090	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2100	330.27	PUT	0	0	0	TRUE	0	0
2026-03-27	2110	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2120	180.26	PUT	0	0	0	TRUE	0	0
2026-03-27	2130	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2140	488.1	PUT	0	0	0	TRUE	0	0
2026-03-27	2150	200	PUT	0	0	0	TRUE	0	0
2026-03-27	2160	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2170	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2180	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2190	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2200	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2210	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2220	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2230	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2240	356.2	PUT	0	0	0	TRUE	0	0
2026-03-27	2250	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2260	0	PUT	0	0	156.44	TRUE	0	0
2026-03-27	2270	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2280	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2290	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2300	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2310	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2320	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2330	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2340	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2350	0	PUT	0	0	167.08	TRUE	0	0
2026-03-27	2360	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2370	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2380	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2390	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2400	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2410	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2420	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2430	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2440	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2450	681.26	PUT	0	0	0	TRUE	0	0
2026-03-27	2460	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2470	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2480	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2490	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2500	735	PUT	0	0	0	TRUE	0	0
2026-03-27	2510	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2520	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2530	0	PUT	0	0	180.81	TRUE	0	0
2026-03-27	2540	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2550	0	PUT	0	0	204.03	TRUE	0	0
2026-03-27	2560	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2570	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2580	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2590	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2600	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2610	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2620	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2630	0	PUT	0	0	194.78	TRUE	0	0
2026-03-27	2640	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2650	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2660	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2670	0	PUT	0	0	221.78	TRUE	0	0
2026-03-27	2680	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2690	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2700	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2710	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2720	0	PUT	0	0	225.07	TRUE	0	0
2026-03-27	2730	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2740	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2750	1011.6	PUT	0	0	0	TRUE	0	0
2026-03-27	2760	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2780	1041.6	PUT	0	0	0	TRUE	0	0
2026-03-27	2800	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2820	0	PUT	0	0	240.75	TRUE	0	0
2026-03-27	2840	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2860	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2880	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2900	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2920	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2940	0	PUT	0	0	243.28	TRUE	0	0
2026-03-27	2960	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2980	0	PUT	0	0	0	TRUE	0	0
2026-03-27	3000	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1340	0	CALL	0	0	71.81	TRUE	0	0
2026-04-02	1360	0	CALL	0	0	67.64	TRUE	0	0
2026-04-02	1375	0	CALL	0	0	57.75	TRUE	0	0
2026-04-02	1380	0	CALL	0	0	61.71	TRUE	0	0
2026-04-02	1385	0	CALL	0	0	60.15	TRUE	0	0
2026-04-02	1390	0	CALL	0	0	59.94	TRUE	0	0
2026-04-02	1395	0	CALL	0	0	59.66	TRUE	0	0
2026-04-02	1400	372.83	CALL	0	1	61.3	TRUE	0	0
2026-04-02	1405	0	CALL	0	0	60.38	TRUE	0	0
2026-04-02	1410	0	CALL	0	0	55.75	TRUE	0	0
2026-04-02	1415	0	CALL	0	0	59.1	TRUE	0	0
2026-04-02	1420	355.3	CALL	0	2	58.69	TRUE	0	0
2026-04-02	1425	0	CALL	0	0	54.12	TRUE	0	0
2026-04-02	1430	344.67	CALL	0	1	56.18	TRUE	0	0
2026-04-02	1435	0	CALL	0	0	56.22	TRUE	0	0
2026-04-02	1440	335.83	CALL	0	4	53.41	TRUE	0	0
2026-04-02	1445	0	CALL	0	0	52.8	TRUE	0	0
2026-04-02	1450	318.02	CALL	0	3	54.17	TRUE	0	0
2026-04-02	1455	0	CALL	0	0	54.95	TRUE	0	0
2026-04-02	1460	320.07	CALL	0	4	54.56	TRUE	0	0
2026-04-02	1465	0	CALL	0	0	54.11	TRUE	0	0
2026-04-02	1470	315.14	CALL	0	7	52.05	TRUE	0	0
2026-04-02	1475	0	CALL	0	0	48.68	TRUE	0	0
2026-04-02	1480	301.77	CALL	0	5	53.19	TRUE	0	0
2026-04-02	1485	0	CALL	0	0	53.31	TRUE	0	0
2026-04-02	1490	284.31	CALL	0	2	54.61	TRUE	0	0
2026-04-02	1495	0	CALL	0	0	52.64	TRUE	0	0
2026-04-02	1500	125	CALL	1	5	50.05	TRUE	-53.75	-0.3
2026-04-02	1510	272.31	CALL	0	3	49.1	TRUE	0	0
2026-04-02	1520	159.82	CALL	0	5	47.93	TRUE	0	0
2026-04-02	1530	155.55	CALL	0	2	49.24	TRUE	0	0
2026-04-02	1540	0	CALL	0	0	49.26	TRUE	0	0
2026-04-02	1550	0	CALL	0	0	47.27	TRUE	0	0
2026-04-02	1560	138.1	CALL	0	1	48.12	TRUE	0	0
2026-04-02	1570	82	CALL	20	0	46.7	TRUE	82	0
2026-04-02	1580	0	CALL	0	0	47.05	TRUE	0	0
2026-04-02	1590	0	CALL	0	0	45.89	TRUE	0	0
2026-04-02	1600	50	CALL	3	6	42.72	TRUE	50	0
2026-04-02	1605	0	CALL	0	0	45.64	TRUE	0	0
2026-04-02	1610	0	CALL	0	0	47.6	TRUE	0	0
2026-04-02	1615	44.93	CALL	1	0	45.24	FALSE	44.93	0
2026-04-02	1620	42.4	CALL	3	1	45.07	FALSE	42.4	0
2026-04-02	1625	41	CALL	8	0	45.94	FALSE	41	0
2026-04-02	1630	46	CALL	4	4	46.32	FALSE	-28.2	-0.38
2026-04-02	1635	38	CALL	2	1	47.23	FALSE	-42	-0.53
2026-04-02	1640	35	CALL	3	5	46.25	FALSE	35	0
2026-04-02	1645	31	CALL	4	0	44.16	FALSE	31	0
2026-04-02	1650	35.49	CALL	2	6	43.17	FALSE	-36.51	-0.51
2026-04-02	1655	60	CALL	0	0	44.73	FALSE	0	0
2026-04-02	1660	51	CALL	0	11	43.39	FALSE	0	0
2026-04-02	1665	60	CALL	0	3	44.89	FALSE	0	0
2026-04-02	1670	27.12	CALL	2	8	49.08	FALSE	-21.87	-0.45
2026-04-02	1675	49.45	CALL	0	1	46.17	FALSE	0	0
2026-04-02	1680	22.85	CALL	11	4	47.66	FALSE	-24.03	-0.51
2026-04-02	1685	43.5	CALL	0	1	43.96	FALSE	0	0
2026-04-02	1690	16.5	CALL	1	0	43.27	FALSE	16.5	0
2026-04-02	1695	0	CALL	0	0	43.52	FALSE	0	0
2026-04-02	1700	17	CALL	19	6	46.74	FALSE	-23.5	-0.58
2026-04-02	1705	0	CALL	0	0	42.41	FALSE	0	0
2026-04-02	1710	13	CALL	19	19	44.26	FALSE	13	0
2026-04-02	1715	65	CALL	0	9	48.34	FALSE	0	0
2026-04-02	1720	28.8	CALL	0	6	46.78	FALSE	0	0
2026-04-02	1725	9.5	CALL	1	0	42.92	FALSE	9.5	0
2026-04-02	1730	8.97	CALL	2	24	43.25	FALSE	8.97	0
2026-04-02	1735	8	CALL	1	3	42.79	FALSE	8	0
2026-04-02	1740	18	CALL	0	14	45.45	FALSE	0	0
2026-04-02	1745	0	CALL	0	0	44.86	FALSE	0	0
2026-04-02	1750	7	CALL	4	150	44.31	FALSE	-11.24	-0.62
2026-04-02	1755	14.4	CALL	0	2	45.95	FALSE	0	0
2026-04-02	1760	15.05	CALL	0	2	48.87	FALSE	0	0
2026-04-02	1765	0	CALL	0	0	48.98	FALSE	0	0
2026-04-02	1770	14.1	CALL	0	2	44.7	FALSE	0	0
2026-04-02	1775	0	CALL	0	0	46.36	FALSE	0	0
2026-04-02	1780	13.85	CALL	0	2	54.44	FALSE	0	0
2026-04-02	1790	10.25	CALL	0	2	46.3	FALSE	0	0
2026-04-02	1800	2.59	CALL	5	11	43.15	FALSE	-4.91	-0.65
2026-04-02	1810	17.18	CALL	0	44	54.99	FALSE	0	0
2026-04-02	1820	2.1	CALL	12	12	44.65	FALSE	-2.9	-0.58
2026-04-02	1830	1.9	CALL	7	152	45.4	FALSE	1.9	0
2026-04-02	1840	1.89	CALL	24	3	46.93	FALSE	1.89	0
2026-04-02	1850	1.5	CALL	28	4	46.54	FALSE	-2	-0.57
2026-04-02	1860	4.2	CALL	0	8	60.42	FALSE	0	0
2026-04-02	1870	1.5	CALL	3	2	49.51	FALSE	1.5	0
2026-04-02	1880	0.49	CALL	3	9	43.14	FALSE	-1.76	-0.78
2026-04-02	1890	2.25	CALL	0	3	65.53	FALSE	0	0
2026-04-02	1900	1	CALL	8	16	50.52	FALSE	-0.35	-0.26
2026-04-02	1910	0.35	CALL	3	7	44.99	FALSE	-1.31	-0.79
2026-04-02	1920	1.92	CALL	3	4	59.06	FALSE	1.92	0
2026-04-02	1930	0.59	CALL	0	10	84.61	FALSE	0	0
2026-04-02	1940	3.75	CALL	0	2	86.36	FALSE	0	0
2026-04-02	1950	5.2	CALL	0	6	88.1	FALSE	0	0
2026-04-02	1960	18.6	CALL	0	2	89.83	FALSE	0	0
2026-04-02	1970	0.6	CALL	0	29	91.53	FALSE	0	0
2026-04-02	1980	0.53	CALL	0	50	93.22	FALSE	0	0
2026-04-02	1990	0.48	CALL	0	30	94.89	FALSE	0	0
2026-04-02	2000	0.47	CALL	0	4	96.55	FALSE	0	0
2026-04-02	2010	0.63	CALL	0	47	98.19	FALSE	0	0
2026-04-02	2020	0.8	CALL	0	95	99.81	FALSE	0	0
2026-04-02	2030	1.27	CALL	0	42	101.42	FALSE	0	0
2026-04-02	2040	10	CALL	0	1	103.02	FALSE	0	0
2026-04-02	2050	1.81	CALL	0	3	104.6	FALSE	0	0
2026-04-02	2060	0.05	CALL	0	14	106.17	FALSE	0	0
2026-04-02	2070	0.86	CALL	0	11	107.72	FALSE	0	0
2026-04-02	2080	0.34	CALL	0	11	109.26	FALSE	0	0
2026-04-02	2090	0.6	CALL	0	15	110.79	FALSE	0	0
2026-04-02	2100	0.2	CALL	0	11	112.3	FALSE	0	0
2026-04-02	2110	0.01	CALL	0	3	113.81	FALSE	0	0
2026-04-02	2120	0.01	CALL	0	4	115.3	FALSE	0	0
2026-04-02	2130	0.9	CALL	0	1	116.78	FALSE	0	0
2026-04-02	2140	0.9	CALL	0	1	118.24	FALSE	0	0
2026-04-02	2150	0	CALL	0	0	119.7	FALSE	0	0
2026-04-02	2160	1	CALL	0	1	121.14	FALSE	0	0
2026-04-02	2170	5.69	CALL	0	1	122.58	FALSE	0	0
2026-04-02	2180	4	CALL	0	2	124	FALSE	0	0
2026-04-02	2190	0	CALL	0	0	125.41	FALSE	0	0
2026-04-02	2200	3.7	CALL	0	1	126.81	FALSE	0	0
2026-04-02	2210	58	CALL	0	1	128.2	FALSE	0	0
2026-04-02	2220	0	CALL	0	0	117.05	FALSE	0	0
2026-04-02	2230	0.6	CALL	0	6	130.96	FALSE	0	0
2026-04-02	2240	0	CALL	0	0	132.32	FALSE	0	0
2026-04-02	2250	1.9	CALL	0	1	133.67	FALSE	0	0
2026-04-02	2260	0	CALL	0	0	135.01	FALSE	0	0
2026-04-02	2270	0	CALL	0	0	136.34	FALSE	0	0
2026-04-02	2280	0	CALL	0	0	137.67	FALSE	0	0
2026-04-02	2290	9	CALL	0	1	138.98	FALSE	0	0
2026-04-02	2300	3.5	CALL	0	1	140.29	FALSE	0	0
2026-04-02	2310	1.6	CALL	0	3	141.58	FALSE	0	0
2026-04-02	2320	2.88	CALL	0	1	142.87	FALSE	0	0
2026-04-02	2330	1.5	CALL	0	1	144.15	FALSE	0	0
2026-04-02	2340	2.18	CALL	0	6	145.42	FALSE	0	0
2026-04-02	2350	0.42	CALL	0	4	146.69	FALSE	0	0
2026-04-02	2360	1.2	CALL	0	8	147.94	FALSE	0	0
2026-04-02	2370	4.75	CALL	0	2	149.19	FALSE	0	0
2026-04-02	2380	1.5	CALL	0	4	150.43	FALSE	0	0
2026-04-02	2390	1.5	CALL	0	3	151.66	FALSE	0	0
2026-04-02	2400	1.25	CALL	0	4	152.88	FALSE	0	0
2026-04-02	2410	1.5	CALL	0	2	154.1	FALSE	0	0
2026-04-02	2420	1.5	CALL	0	1	155.31	FALSE	0	0
2026-04-02	2430	1.5	CALL	0	1	156.51	FALSE	0	0
2026-04-02	2440	0.55	CALL	0	3	157.7	FALSE	0	0
2026-04-02	2450	0.5	CALL	0	29	158.89	FALSE	0	0
2026-04-02	2460	0.65	CALL	0	1	160.07	FALSE	0	0
2026-04-02	2470	0	CALL	0	0	161.24	FALSE	0	0
2026-04-02	2480	0	CALL	0	0	162.41	FALSE	0	0
2026-04-02	2490	3.83	CALL	0	8	163.57	FALSE	0	0
2026-04-02	2500	0.4	CALL	0	5	164.72	FALSE	0	0
2026-04-02	2510	0.2	CALL	0	7	165.87	FALSE	0	0
2026-04-02	2520	0.25	CALL	0	2	167.01	FALSE	0	0
2026-04-02	2530	0.25	CALL	0	1	168.14	FALSE	0	0
2026-04-02	2540	0.4	CALL	0	1	169.26	FALSE	0	0
2026-04-02	2550	0.5	CALL	0	6	170.38	FALSE	0	0
2026-04-02	2560	0.5	CALL	0	2	171.5	FALSE	0	0
2026-04-02	2570	2.84	CALL	0	0	172.6	FALSE	0	0
2026-04-02	2580	0.7	CALL	0	3	173.71	FALSE	0	0
2026-04-02	2590	0.6	CALL	0	4	174.8	FALSE	0	0
2026-04-02	2600	1.5	CALL	0	3	165.95	FALSE	0	0
2026-04-02	2610	1	CALL	0	1	176.97	FALSE	0	0
2026-04-02	2620	1	CALL	0	7	178.05	FALSE	0	0
2026-04-02	2630	0.5	CALL	0	19	179.12	FALSE	0	0
2026-04-02	2640	0	CALL	0	0	180.19	FALSE	0	0
2026-04-02	2650	0.78	CALL	0	1	181.25	FALSE	0	0
2026-04-02	2660	0.9	CALL	0	14	182.3	FALSE	0	0
2026-04-02	2670	0.45	CALL	0	3	183.35	FALSE	0	0
2026-04-02	2680	0.97	CALL	0	8	184.4	FALSE	0	0
2026-04-02	2690	0.5	CALL	0	6	185.43	FALSE	0	0
2026-04-02	2700	0.2	CALL	0	1	186.47	FALSE	0	0
2026-04-02	2710	0.48	CALL	0	12	154.94	FALSE	0	0
2026-04-02	2720	0.95	CALL	0	1	188.52	FALSE	0	0
2026-04-02	2730	0.2	CALL	0	10	189.53	FALSE	0	0
2026-04-02	2740	0.3	CALL	0	16	157.63	FALSE	0	0
2026-04-02	2750	1	CALL	0	1	191.55	FALSE	0	0
2026-04-02	2760	1.5	CALL	0	1	192.55	FALSE	0	0
2026-04-02	2780	0.1	CALL	0	11	194.54	FALSE	0	0
2026-04-02	2800	0.12	CALL	0	4	196.51	FALSE	0	0
2026-04-02	2820	0.25	CALL	0	23	143.04	FALSE	0	0
2026-04-02	2840	0.2	CALL	0	3	200.39	FALSE	0	0
2026-04-02	2860	0.4	CALL	0	1	202.31	FALSE	0	0
2026-04-02	2880	0.4	CALL	0	11	204.2	FALSE	0	0
2026-04-02	2900	0.15	CALL	0	26	149.14	FALSE	0	0
2026-04-02	2920	0.1	CALL	0	2	207.94	FALSE	0	0
2026-04-02	2940	0.1	CALL	0	16	209.78	FALSE	0	0
2026-04-02	2960	0.3	CALL	0	9	211.61	FALSE	0	0
2026-04-02	2980	0.4	CALL	2	9	140.79	FALSE	0.13	0.48
2026-04-02	3000	0.25	CALL	0	113	186.95	FALSE	0	0
2026-04-02	1340	3.32	PUT	3	17	71.27	FALSE	3.32	0
2026-04-02	1360	2.7	PUT	0	11	79.7	FALSE	0	0
2026-04-02	1375	0	PUT	0	0	68.46	FALSE	0	0
2026-04-02	1380	6.68	PUT	0	1	77.64	FALSE	0	0
2026-04-02	1385	0	PUT	0	0	75.81	FALSE	0	0
2026-04-02	1390	0	PUT	0	0	61.38	FALSE	0	0
2026-04-02	1395	0	PUT	0	0	56.02	FALSE	0	0
2026-04-02	1400	1.1	PUT	18	20	46.61	FALSE	1.1	0
2026-04-02	1405	0	PUT	0	0	55.71	FALSE	0	0
2026-04-02	1410	1.35	PUT	2	0	46.2	FALSE	1.35	0
2026-04-02	1415	0	PUT	0	0	55.8	FALSE	0	0
2026-04-02	1420	3.3	PUT	0	25	68.35	FALSE	0	0
2026-04-02	1425	2.52	PUT	1	0	48.59	FALSE	2.52	0
2026-04-02	1430	4.8	PUT	0	13	55.45	FALSE	0	0
2026-04-02	1435	0	PUT	0	0	46.58	FALSE	0	0
2026-04-02	1440	5.3	PUT	0	31	63.47	FALSE	0	0
2026-04-02	1445	0	PUT	0	0	45.77	FALSE	0	0
2026-04-02	1450	2.45	PUT	0	21	60.7	FALSE	0	0
2026-04-02	1455	0	PUT	0	0	49.71	FALSE	0	0
2026-04-02	1460	18.99	PUT	0	52	53.89	FALSE	0	0
2026-04-02	1465	0	PUT	0	0	46.36	FALSE	0	0
2026-04-02	1470	16.62	PUT	0	30	46.5	FALSE	0	0
2026-04-02	1475	0	PUT	0	0	47.98	FALSE	0	0
2026-04-02	1480	17.85	PUT	0	36	43.29	FALSE	0	0
2026-04-02	1485	0	PUT	0	0	44.79	FALSE	0	0
2026-04-02	1490	7.5	PUT	3	17	45.7	FALSE	7.5	0
2026-04-02	1495	0	PUT	0	0	47.23	FALSE	0	0
2026-04-02	1500	7	PUT	1	11	42.06	FALSE	7	0
2026-04-02	1510	5.08	PUT	0	17	47.12	FALSE	0	0
2026-04-02	1520	12.23	PUT	1	28	44.9	FALSE	12.23	0
2026-04-02	1530	15.1	PUT	3	58	45.76	FALSE	15.1	0
2026-04-02	1540	14.7	PUT	3	34	42	FALSE	14.7	0
2026-04-02	1550	17	PUT	4	10	41.55	FALSE	8	0.89
2026-04-02	1560	13.12	PUT	0	39	43.47	FALSE	0	0
2026-04-02	1570	23.25	PUT	1	9	48.64	FALSE	23.25	0
2026-04-02	1580	27.95	PUT	1	24	42.57	FALSE	9.45	0.51
2026-04-02	1590	18.4	PUT	0	47	42.84	FALSE	0	0
2026-04-02	1600	37.65	PUT	2	24	43.73	FALSE	18.65	0.98
2026-04-02	1605	0	PUT	0	0	44.21	FALSE	0	0
2026-04-02	1610	28.09	PUT	0	11	44.69	FALSE	0	0
2026-04-02	1615	0	PUT	0	0	40.67	TRUE	0	0
2026-04-02	1620	45	PUT	6	20	41.07	TRUE	45	0
2026-04-02	1625	43.75	PUT	6	0	37.1	TRUE	43.75	0
2026-04-02	1630	43.06	PUT	4	3	42.14	TRUE	43.06	0
2026-04-02	1635	51.4	PUT	1	2	38.95	TRUE	51.4	0
2026-04-02	1640	33.3	PUT	0	13	44.18	TRUE	0	0
2026-04-02	1645	0	PUT	0	0	42.21	TRUE	0	0
2026-04-02	1650	57.25	PUT	1	23	35.18	TRUE	57.25	0
2026-04-02	1655	52.93	PUT	0	3	43.31	TRUE	0	0
2026-04-02	1660	36.75	PUT	0	16	41.87	TRUE	0	0
2026-04-02	1665	44.07	PUT	0	7	42.04	TRUE	0	0
2026-04-02	1670	47.59	PUT	0	7	41.51	TRUE	0	0
2026-04-02	1675	47.78	PUT	0	1	41.96	TRUE	0	0
2026-04-02	1680	73	PUT	3	2	41.52	TRUE	73	0
2026-04-02	1685	50.7	PUT	0	1	40.71	TRUE	0	0
2026-04-02	1690	55.2	PUT	0	23	42.4	TRUE	0	0
2026-04-02	1695	83.4	PUT	1	1	42.24	TRUE	24.55	0.42
2026-04-02	1700	95	PUT	3	15	34.85	TRUE	37.72	0.66
2026-04-02	1705	60.03	PUT	0	11	42.16	TRUE	0	0
2026-04-02	1710	53.5	PUT	0	4	41.62	TRUE	0	0
2026-04-02	1715	0	PUT	0	0	40.4	TRUE	0	0
2026-04-02	1720	52.17	PUT	0	36	43.61	TRUE	0	0
2026-04-02	1725	0	PUT	0	0	40.08	TRUE	0	0
2026-04-02	1730	88	PUT	0	10	39.98	TRUE	0	0
2026-04-02	1735	0	PUT	0	0	37.67	TRUE	0	0
2026-04-02	1740	110	PUT	0	1	42.76	TRUE	0	0
2026-04-02	1745	0	PUT	0	0	35.55	TRUE	0	0
2026-04-02	1750	131.03	PUT	5	4	40.79	TRUE	131.03	0
2026-04-02	1755	0	PUT	0	0	36.6	TRUE	0	0
2026-04-02	1760	151.01	PUT	1	41	40.2	TRUE	50.69	0.51
2026-04-02	1765	0	PUT	0	0	35.34	TRUE	0	0
2026-04-02	1770	77.7	PUT	0	4	36.8	TRUE	0	0
2026-04-02	1775	0	PUT	0	0	36.21	TRUE	0	0
2026-04-02	1780	0	PUT	0	0	36.82	TRUE	0	0
2026-04-02	1790	81.97	PUT	0	4	33.54	TRUE	0	0
2026-04-02	1800	190	PUT	3	2	44.58	TRUE	190	0
2026-04-02	1810	118.85	PUT	0	6	0	TRUE	0	0
2026-04-02	1820	98.7	PUT	0	6	0	TRUE	0	0
2026-04-02	1830	104.72	PUT	0	1	0	TRUE	0	0
2026-04-02	1840	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1850	229.25	PUT	1	1	0	TRUE	229.25	0
2026-04-02	1860	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1870	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1880	213.45	PUT	0	22	0	TRUE	0	0
2026-04-02	1890	256.17	PUT	0	2	0	TRUE	0	0
2026-04-02	1900	272	PUT	1	4	0	TRUE	272	0
2026-04-02	1910	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1920	98	PUT	0	1	0	TRUE	0	0
2026-04-02	1930	178.03	PUT	0	0	55.94	TRUE	0	0
2026-04-02	1940	275.95	PUT	0	1	55.66	TRUE	0	0
2026-04-02	1950	221.64	PUT	0	0	0	TRUE	0	0
2026-04-02	1960	223.71	PUT	0	0	59.95	TRUE	0	0
2026-04-02	1970	115	PUT	0	0	0	TRUE	0	0
2026-04-02	1980	365.46	PUT	1	1	0	TRUE	365.46	0
2026-04-02	1990	375.49	PUT	1	0	0	TRUE	375.49	0
2026-04-02	2000	0	PUT	0	0	0	TRUE	0	0
2026-04-02	2010	166.84	PUT	0	0	0	TRUE	0	0
2026-04-02	2020	0	PUT	0	0	0	TRUE	0	0
2026-04-02	2030	0	PUT	0	0	0	TRUE	0	0
2026-04-02	2040	0	PUT	0	0	66.71	TRUE	0	0
2026-04-02	2050	365.39	PUT	0	0	0	TRUE	0	0
2026-04-02	2060	0	PUT	0	0	0	TRUE	0	0
2026-04-02	2070	0	PUT	0	0	68.01	TRUE	0	0
2026-04-02	2080	0	PUT	0	0	0	TRUE	0	0
2026-04-02	2090	0	PUT	0	0	0	TRUE	0	0
2026-04-02	2100	422.95	PUT	0	0	75.45	TRUE	0	0
2026-04-02	2110	0	PUT	0	0	74.89	TRUE	0	0
2026-04-02	2120	0	PUT	0	0	0	TRUE	0	0
2026-04-02	2130	0	PUT	0	0	0	TRUE	0	0
2026-04-02	2140	0	PUT	0	0	0	TRUE	0	0
2026-04-02	2150	0	PUT	0	0	0	TRUE	0	0
2026-04-02	2160	0	PUT	0	0	0	TRUE	0	0
2026-04-02	2170	0	PUT	0	0	0	TRUE	0	0
2026-04-02	2180	0	PUT	0	0	0	TRUE	0	0
2026-04-02	2190	0	PUT	0	0	79.16	TRUE	0	0
2026-04-02	2200	460	PUT	0	0	0	TRUE	0	0
2026-04-02	2210	0	PUT	0	0	85.96	TRUE	0	0
2026-04-02	2220	0	PUT	0	0	0	TRUE	0	0
2026-04-02	2230	0	PUT	0	0	0	TRUE	0	0
2026-04-02	2240	0	PUT	0	0	0	TRUE	0	0
2026-04-02	2250	0	PUT	0	0	89.07	TRUE	0	0
2026-04-02	2260	0	PUT	0	0	0	TRUE	0	0
2026-04-02	2270	0	PUT	0	0	0	TRUE	0	0
2026-04-02	2280	0	PUT	0	0	96.23	TRUE	0	0
2026-04-02	2290	0	PUT	0	0	0	TRUE	0	0
2026-04-02	2300	0	PUT	0	0	0	TRUE	0	0
2026-04-02	2310	0	PUT	0	0	0	TRUE	0	0
2026-04-02	2320	0	PUT	0	0	0	TRUE	0	0
2026-04-02	2330	0	PUT	0	0	0	TRUE	0	0
2026-04-02	2340	0	PUT	0	0	0	TRUE	0	0
2026-04-02	2350	0	PUT	0	0	0	TRUE	0	0
2026-04-02	2360	0	PUT	0	0	0	TRUE	0	0
2026-04-02	2370	0	PUT	0	0	0	TRUE	0	0
2026-04-02	2380	0	PUT	0	0	0	TRUE	0	0
2026-04-02	2390	0	PUT	0	0	107.48	TRUE	0	0
2026-04-02	2400	0	PUT	0	0	0	TRUE	0	0
2026-04-02	2410	0	PUT	0	0	0	TRUE	0	0
2026-04-02	2420	0	PUT	0	0	109.47	TRUE	0	0
2026-04-02	2430	0	PUT	0	0	0	TRUE	0	0
2026-04-02	2440	0	PUT	0	0	0	TRUE	0	0
2026-04-02	2450	0	PUT	0	0	0	TRUE	0	0
2026-04-02	2460	0	PUT	0	0	0	TRUE	0	0
2026-04-02	2470	0	PUT	0	0	0	TRUE	0	0
2026-04-02	2480	0	PUT	0	0	0	TRUE	0	0
2026-04-02	2490	0	PUT	0	0	0	TRUE	0	0
2026-04-02	2500	0	PUT	0	0	0	TRUE	0	0
2026-04-02	2510	0	PUT	0	0	0	TRUE	0	0
2026-04-02	2520	0	PUT	0	0	0	TRUE	0	0
2026-04-02	2530	0	PUT	0	0	0	TRUE	0	0
2026-04-02	2540	0	PUT	0	0	0	TRUE	0	0
2026-04-02	2550	0	PUT	0	0	0	TRUE	0	0
2026-04-02	2560	0	PUT	0	0	0	TRUE	0	0
2026-04-02	2570	0	PUT	0	0	0	TRUE	0	0
2026-04-02	2580	0	PUT	0	0	0	TRUE	0	0
2026-04-02	2590	0	PUT	0	0	0	TRUE	0	0
2026-04-02	2600	0	PUT	0	0	0	TRUE	0	0
2026-04-02	2610	0	PUT	0	0	0	TRUE	0	0
2026-04-02	2620	0	PUT	0	0	0	TRUE	0	0
2026-04-02	2630	0	PUT	0	0	0	TRUE	0	0
2026-04-02	2640	0	PUT	0	0	0	TRUE	0	0
2026-04-02	2650	0	PUT	0	0	0	TRUE	0	0
2026-04-02	2660	0	PUT	0	0	0	TRUE	0	0
2026-04-02	2670	0	PUT	0	0	0	TRUE	0	0
2026-04-02	2680	0	PUT	0	0	0	TRUE	0	0
2026-04-02	2690	0	PUT	0	0	0	TRUE	0	0
2026-04-02	2700	0	PUT	0	0	0	TRUE	0	0
2026-04-02	2710	0	PUT	0	0	0	TRUE	0	0
2026-04-02	2720	0	PUT	0	0	0	TRUE	0	0
2026-04-02	2730	0	PUT	0	0	0	TRUE	0	0
2026-04-02	2740	0	PUT	0	0	0	TRUE	0	0
2026-04-02	2750	0	PUT	0	0	0	TRUE	0	0
2026-04-02	2760	0	PUT	0	0	0	TRUE	0	0
2026-04-02	2780	0	PUT	0	0	0	TRUE	0	0
2026-04-02	2800	0	PUT	0	0	0	TRUE	0	0
2026-04-02	2820	0	PUT	0	0	0	TRUE	0	0
2026-04-02	2840	0	PUT	0	0	0	TRUE	0	0
2026-04-02	2860	0	PUT	0	0	0	TRUE	0	0
2026-04-02	2880	0	PUT	0	0	0	TRUE	0	0
2026-04-02	2900	0	PUT	0	0	0	TRUE	0	0
2026-04-02	2920	0	PUT	0	0	0	TRUE	0	0
2026-04-02	2940	0	PUT	0	0	0	TRUE	0	0
2026-04-02	2960	0	PUT	0	0	149.27	TRUE	0	0
2026-04-02	2980	0	PUT	0	0	159.85	TRUE	0	0
2026-04-02	3000	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1340	0	CALL	0	0	56.6	TRUE	0	0
2026-04-10	1360	0	CALL	0	0	54.44	TRUE	0	0
2026-04-10	1380	0	CALL	0	0	56.41	TRUE	0	0
2026-04-10	1400	359	CALL	0	1	56.17	TRUE	0	0
2026-04-10	1420	0	CALL	0	0	51.66	TRUE	0	0
2026-04-10	1430	0	CALL	0	0	51.6	TRUE	0	0
2026-04-10	1440	0	CALL	0	0	51.28	TRUE	0	0
2026-04-10	1450	0	CALL	0	0	50.32	TRUE	0	0
2026-04-10	1460	0	CALL	0	0	50.16	TRUE	0	0
2026-04-10	1470	0	CALL	0	0	46.11	TRUE	0	0
2026-04-10	1480	0	CALL	0	0	47.95	TRUE	0	0
2026-04-10	1490	0	CALL	0	0	45.46	TRUE	0	0
2026-04-10	1500	0	CALL	0	0	48.18	TRUE	0	0
2026-04-10	1510	0	CALL	0	0	45.69	TRUE	0	0
2026-04-10	1520	0	CALL	0	0	45.28	TRUE	0	0
2026-04-10	1530	0	CALL	0	0	45.6	TRUE	0	0
2026-04-10	1540	0	CALL	0	0	44.71	TRUE	0	0
2026-04-10	1550	0	CALL	0	0	43.08	TRUE	0	0
2026-04-10	1560	0	CALL	0	0	43.58	TRUE	0	0
2026-04-10	1570	237.9	CALL	0	1	43.55	TRUE	0	0
2026-04-10	1580	85	CALL	2	1	48.26	TRUE	85	0
2026-04-10	1590	152.6	CALL	0	1	44.8	TRUE	0	0
2026-04-10	1600	0	CALL	0	0	41.64	TRUE	0	0
2026-04-10	1610	63.25	CALL	2	0	43.94	TRUE	63.25	0
2026-04-10	1615	60.73	CALL	3	0	43.87	FALSE	60.73	0
2026-04-10	1620	56.3	CALL	4	0	42.38	FALSE	56.3	0
2026-04-10	1625	61.72	CALL	2	0	42.46	FALSE	61.72	0
2026-04-10	1630	50.66	CALL	1	0	41.58	FALSE	50.66	0
2026-04-10	1635	59.61	CALL	1	0	42.82	FALSE	59.61	0
2026-04-10	1640	47	CALL	3	0	42.02	FALSE	47	0
2026-04-10	1645	0	CALL	0	0	41.36	FALSE	0	0
2026-04-10	1650	73.45	CALL	0	5	41	FALSE	0	0
2026-04-10	1655	0	CALL	0	0	41	FALSE	0	0
2026-04-10	1660	54.5	CALL	0	2	41.02	FALSE	0	0
2026-04-10	1665	0	CALL	0	0	42.46	FALSE	0	0
2026-04-10	1670	38	CALL	2	3	43.73	FALSE	-33.58	-0.47
2026-04-10	1675	0	CALL	0	0	43.34	FALSE	0	0
2026-04-10	1680	38	CALL	1	14	39.22	FALSE	-14.3	-0.27
2026-04-10	1685	0	CALL	0	0	40.25	FALSE	0	0
2026-04-10	1690	88	CALL	0	1	41.74	FALSE	0	0
2026-04-10	1695	0	CALL	0	0	39.87	FALSE	0	0
2026-04-10	1700	27	CALL	4	18	42.31	FALSE	-27	-0.5
2026-04-10	1705	22.3	CALL	2	0	39.45	FALSE	22.3	0
2026-04-10	1710	67.72	CALL	0	4	39.72	FALSE	0	0
2026-04-10	1720	21.85	CALL	8	2	42.18	FALSE	21.85	0
2026-04-10	1730	119.35	CALL	0	2	40.34	FALSE	0	0
2026-04-10	1740	31.5	CALL	0	4	40.57	FALSE	0	0
2026-04-10	1750	79.13	CALL	0	3	40.42	FALSE	0	0
2026-04-10	1760	12	CALL	5	3	39.84	FALSE	12	0
2026-04-10	1770	85.9	CALL	0	2	39.53	FALSE	0	0
2026-04-10	1780	51	CALL	0	2	44.38	FALSE	0	0
2026-04-10	1790	17.37	CALL	0	3	40.04	FALSE	0	0
2026-04-10	1800	16.2	CALL	0	28	43.86	FALSE	0	0
2026-04-10	1810	0	CALL	0	0	44.6	FALSE	0	0
2026-04-10	1820	11.45	CALL	0	1	40.3	FALSE	0	0
2026-04-10	1830	25	CALL	0	4	44.06	FALSE	0	0
2026-04-10	1840	5.3	CALL	2	3	42.15	FALSE	5.3	0
2026-04-10	1850	47.1	CALL	0	1	41.47	FALSE	0	0
2026-04-10	1860	7.59	CALL	0	6	41.13	FALSE	0	0
2026-04-10	1870	6.59	CALL	0	5	51.63	FALSE	0	0
2026-04-10	1880	44.02	CALL	0	1	54.75	FALSE	0	0
2026-04-10	1890	10.56	CALL	0	2	56.06	FALSE	0	0
2026-04-10	1900	1.9	CALL	2	5	40.62	FALSE	-1.46	-0.43
2026-04-10	1910	8.3	CALL	0	2	59.16	FALSE	0	0
2026-04-10	1920	1.95	CALL	4	2	42.93	FALSE	1.95	0
2026-04-10	1930	11.6	CALL	0	2	52.89	FALSE	0	0
2026-04-10	1940	1.61	CALL	4	5	43.6	FALSE	1.61	0
2026-04-10	1950	25.94	CALL	0	1	54.99	FALSE	0	0
2026-04-10	1960	18.96	CALL	0	1	65.17	FALSE	0	0
2026-04-10	1970	25	CALL	0	6	66.41	FALSE	0	0
2026-04-10	1980	6.92	CALL	0	4	67.64	FALSE	0	0
2026-04-10	1990	2.55	CALL	0	3	68.85	FALSE	0	0
2026-04-10	2000	1.8	CALL	0	31	70.06	FALSE	0	0
2026-04-10	2010	1.45	CALL	0	5	71.25	FALSE	0	0
2026-04-10	2020	1.71	CALL	0	13	72.44	FALSE	0	0
2026-04-10	2030	0.7	CALL	4	0	46.47	FALSE	0.7	0
2026-04-10	2040	19.96	CALL	0	1	74.77	FALSE	0	0
2026-04-10	2050	0	CALL	0	0	75.92	FALSE	0	0
2026-04-10	2060	0	CALL	0	0	77.06	FALSE	0	0
2026-04-10	2070	0	CALL	0	0	78.19	FALSE	0	0
2026-04-10	2080	2.85	CALL	0	1	79.32	FALSE	0	0
2026-04-10	2090	0	CALL	0	0	80.43	FALSE	0	0
2026-04-10	2100	7.09	CALL	0	1	81.53	FALSE	0	0
2026-04-10	2110	0	CALL	0	0	82.63	FALSE	0	0
2026-04-10	2120	0	CALL	0	0	83.71	FALSE	0	0
2026-04-10	2130	0.25	CALL	0	3	84.79	FALSE	0	0
2026-04-10	2140	1.08	CALL	0	0	85.86	FALSE	0	0
2026-04-10	2150	1.15	CALL	0	3	86.91	FALSE	0	0
2026-04-10	2160	0.15	CALL	0	4	87.97	FALSE	0	0
2026-04-10	2170	1	CALL	0	6	89.01	FALSE	0	0
2026-04-10	2180	1.74	CALL	0	6	90.05	FALSE	0	0
2026-04-10	2190	0	CALL	0	0	91.07	FALSE	0	0
2026-04-10	2200	0	CALL	0	0	92.09	FALSE	0	0
2026-04-10	2210	5.32	CALL	0	1	93.11	FALSE	0	0
2026-04-10	2220	0	CALL	0	0	94.11	FALSE	0	0
2026-04-10	2230	0	CALL	0	0	95.11	FALSE	0	0
2026-04-10	2240	0	CALL	0	0	96.1	FALSE	0	0
2026-04-10	2250	0	CALL	0	0	97.08	FALSE	0	0
2026-04-10	2260	0	CALL	0	0	98.06	FALSE	0	0
2026-04-10	2270	0	CALL	0	0	99.03	FALSE	0	0
2026-04-10	2280	0	CALL	0	0	99.99	FALSE	0	0
2026-04-10	2290	0	CALL	0	0	100.95	FALSE	0	0
2026-04-10	2300	0	CALL	0	0	101.9	FALSE	0	0
2026-04-10	2310	9.6	CALL	0	1	102.85	FALSE	0	0
2026-04-10	2320	0.05	CALL	0	1	103.78	FALSE	0	0
2026-04-10	2330	0	CALL	0	0	104.72	FALSE	0	0
2026-04-10	2340	0	CALL	0	0	105.64	FALSE	0	0
2026-04-10	2350	0	CALL	0	0	106.56	FALSE	0	0
2026-04-10	2360	0	CALL	0	0	107.47	FALSE	0	0
2026-04-10	2370	0	CALL	0	0	108.38	FALSE	0	0
2026-04-10	2380	0	CALL	0	0	109.28	FALSE	0	0
2026-04-10	2390	1.05	CALL	0	1	110.18	FALSE	0	0
2026-04-10	2400	0	CALL	0	0	111.07	FALSE	0	0
2026-04-10	2410	0	CALL	0	0	111.96	FALSE	0	0
2026-04-10	2420	0	CALL	0	0	112.84	FALSE	0	0
2026-04-10	2430	0	CALL	0	0	113.71	FALSE	0	0
2026-04-10	2440	0	CALL	0	0	114.58	FALSE	0	0
2026-04-10	2450	0.34	CALL	0	4	115.44	FALSE	0	0
2026-04-10	2460	0	CALL	0	0	116.3	FALSE	0	0
2026-04-10	2470	0.96	CALL	0	2	117.16	FALSE	0	0
2026-04-10	2480	1.3	CALL	0	40	118.01	FALSE	0	0
2026-04-10	2490	0	CALL	0	0	118.85	FALSE	0	0
2026-04-10	2500	0.05	CALL	0	9	119.69	FALSE	0	0
2026-04-10	2510	0.05	CALL	0	19	120.52	FALSE	0	0
2026-04-10	2520	0.05	CALL	0	27	121.35	FALSE	0	0
2026-04-10	2530	0.5	CALL	0	3	122.17	FALSE	0	0
2026-04-10	2540	1.6	CALL	0	1	122.99	FALSE	0	0
2026-04-10	2550	0	CALL	0	0	123.81	FALSE	0	0
2026-04-10	2560	0	CALL	0	0	124.62	FALSE	0	0
2026-04-10	2570	1.2	CALL	0	8	125.43	FALSE	0	0
2026-04-10	2580	0.05	CALL	0	20	126.23	FALSE	0	0
2026-04-10	2590	1	CALL	0	7	127.02	FALSE	0	0
2026-04-10	2600	1	CALL	0	5	127.82	FALSE	0	0
2026-04-10	2610	0.4	CALL	0	4	128.6	FALSE	0	0
2026-04-10	2620	1.5	CALL	0	2	129.39	FALSE	0	0
2026-04-10	2630	1.6	CALL	0	25	130.17	FALSE	0	0
2026-04-10	2640	1.1	CALL	0	9	130.94	FALSE	0	0
2026-04-10	2650	0.6	CALL	0	2	131.72	FALSE	0	0
2026-04-10	2660	1.6	CALL	0	4	132.48	FALSE	0	0
2026-04-10	2670	0.25	CALL	0	9	133.25	FALSE	0	0
2026-04-10	2680	0.45	CALL	0	21	93.35	FALSE	0	0
2026-04-10	2690	0.9	CALL	0	36	134.76	FALSE	0	0
2026-04-10	1340	0	PUT	0	0	66.48	FALSE	0	0
2026-04-10	1360	2.65	PUT	2	0	46.5	FALSE	2.65	0
2026-04-10	1380	3.15	PUT	2	1	44.75	FALSE	3.15	0
2026-04-10	1400	6.55	PUT	0	2	42.54	FALSE	0	0
2026-04-10	1420	4.8	PUT	0	2	40.99	FALSE	0	0
2026-04-10	1430	5.39	PUT	0	32	51.26	FALSE	0	0
2026-04-10	1440	5.97	PUT	0	10	43.03	FALSE	0	0
2026-04-10	1450	10.01	PUT	0	5	44.8	FALSE	0	0
2026-04-10	1460	19.75	PUT	0	11	42.81	FALSE	0	0
2026-04-10	1470	19.53	PUT	0	10	44.61	FALSE	0	0
2026-04-10	1480	16.7	PUT	0	16	42.15	FALSE	0	0
2026-04-10	1490	16.9	PUT	0	18	42.64	FALSE	0	0
2026-04-10	1500	12.45	PUT	0	24	44.87	FALSE	0	0
2026-04-10	1510	10.78	PUT	0	12	43.26	FALSE	0	0
2026-04-10	1520	12.25	PUT	0	5	41.99	FALSE	0	0
2026-04-10	1530	34.7	PUT	0	3	43.96	FALSE	0	0
2026-04-10	1540	15.97	PUT	0	18	43.77	FALSE	0	0
2026-04-10	1550	29	PUT	0	4	41.63	FALSE	0	0
2026-04-10	1560	19.27	PUT	0	17	42.51	FALSE	0	0
2026-04-10	1570	0	PUT	0	0	40.86	FALSE	0	0
2026-04-10	1580	36.43	PUT	2	34	37.75	FALSE	10.63	0.41
2026-04-10	1590	25.2	PUT	0	41	43.69	FALSE	0	0
2026-04-10	1600	40	PUT	0	6	42.18	FALSE	0	0
2026-04-10	1610	57.6	PUT	1	5	43.14	FALSE	57.6	0
2026-04-10	1615	0	PUT	0	0	40.49	TRUE	0	0
2026-04-10	1620	28.99	PUT	0	5	39.57	TRUE	0	0
2026-04-10	1625	0	PUT	0	0	40.61	TRUE	0	0
2026-04-10	1630	46.5	PUT	0	5	39.4	TRUE	0	0
2026-04-10	1635	0	PUT	0	0	40.64	TRUE	0	0
2026-04-10	1640	72.47	PUT	1	21	42.03	TRUE	28.87	0.66
2026-04-10	1645	0	PUT	0	0	40.35	TRUE	0	0
2026-04-10	1650	49	PUT	0	25	40.5	TRUE	0	0
2026-04-10	1655	0	PUT	0	0	39.56	TRUE	0	0
2026-04-10	1660	69.37	PUT	0	12	39.34	TRUE	0	0
2026-04-10	1665	0	PUT	0	0	39.95	TRUE	0	0
2026-04-10	1670	45	PUT	0	4	39.86	TRUE	0	0
2026-04-10	1675	0	PUT	0	0	40.45	TRUE	0	0
2026-04-10	1680	83.31	PUT	1	49	38.93	TRUE	83.31	0
2026-04-10	1685	0	PUT	0	0	39.47	TRUE	0	0
2026-04-10	1690	57.23	PUT	0	33	39.82	TRUE	0	0
2026-04-10	1695	0	PUT	0	0	38.51	TRUE	0	0
2026-04-10	1700	88.4	PUT	0	4	39.22	TRUE	0	0
2026-04-10	1705	0	PUT	0	0	38.61	TRUE	0	0
2026-04-10	1710	113.5	PUT	2	5	36.59	TRUE	113.5	0
2026-04-10	1720	86.85	PUT	0	7	37.44	TRUE	0	0
2026-04-10	1730	98.39	PUT	0	43	36.47	TRUE	0	0
2026-04-10	1740	120.75	PUT	0	8	36.38	TRUE	0	0
2026-04-10	1750	88.7	PUT	0	2	35.37	TRUE	0	0
2026-04-10	1760	113.56	PUT	0	20	35.42	TRUE	0	0
2026-04-10	1770	0	PUT	0	0	34.09	TRUE	0	0
2026-04-10	1780	86.94	PUT	0	3	33.64	TRUE	0	0
2026-04-10	1790	0	PUT	0	0	34.07	TRUE	0	0
2026-04-10	1800	0	PUT	0	0	31.62	TRUE	0	0
2026-04-10	1810	0	PUT	0	0	33.32	TRUE	0	0
2026-04-10	1820	106.4	PUT	0	1	35.28	TRUE	0	0
2026-04-10	1830	185.72	PUT	0	20	0	TRUE	0	0
2026-04-10	1840	115	PUT	0	1	0	TRUE	0	0
2026-04-10	1850	230.52	PUT	1	5	0	TRUE	47.69	0.26
2026-04-10	1860	127	PUT	0	1	0	TRUE	0	0
2026-04-10	1870	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1880	146.38	PUT	0	1	0	TRUE	0	0
2026-04-10	1890	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1900	162.8	PUT	0	1	0	TRUE	0	0
2026-04-10	1910	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1920	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1930	183.17	PUT	0	2	0	TRUE	0	0
2026-04-10	1940	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1950	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1960	239.5	PUT	0	1	49.79	TRUE	0	0
2026-04-10	1970	0	PUT	0	0	49.69	TRUE	0	0
2026-04-10	1980	0	PUT	0	0	44.19	TRUE	0	0
2026-04-10	1990	0	PUT	0	0	0	TRUE	0	0
2026-04-10	2000	0	PUT	0	0	47.68	TRUE	0	0
2026-04-10	2010	0	PUT	0	0	49.29	TRUE	0	0
2026-04-10	2020	0	PUT	0	0	0	TRUE	0	0
2026-04-10	2030	0	PUT	0	0	0	TRUE	0	0
2026-04-10	2040	0	PUT	0	0	0	TRUE	0	0
2026-04-10	2050	0	PUT	0	0	0	TRUE	0	0
2026-04-10	2060	297.1	PUT	0	0	0	TRUE	0	0
2026-04-10	2070	0	PUT	0	0	0	TRUE	0	0
2026-04-10	2080	0	PUT	0	0	0	TRUE	0	0
2026-04-10	2090	0	PUT	0	0	0	TRUE	0	0
2026-04-10	2100	0	PUT	0	0	0	TRUE	0	0
2026-04-10	2110	0	PUT	0	0	61.11	TRUE	0	0
2026-04-10	2120	0	PUT	0	0	59.25	TRUE	0	0
2026-04-10	2130	0	PUT	0	0	0	TRUE	0	0
2026-04-10	2140	0	PUT	0	0	0	TRUE	0	0
2026-04-10	2150	0	PUT	0	0	0	TRUE	0	0
2026-04-10	2160	0	PUT	0	0	0	TRUE	0	0
2026-04-10	2170	0	PUT	0	0	0	TRUE	0	0
2026-04-10	2180	0	PUT	0	0	64.98	TRUE	0	0
2026-04-10	2190	0	PUT	0	0	69.7	TRUE	0	0
2026-04-10	2200	0	PUT	0	0	69.03	TRUE	0	0
2026-04-10	2210	0	PUT	0	0	0	TRUE	0	0
2026-04-10	2220	0	PUT	0	0	72.3	TRUE	0	0
2026-04-10	2230	0	PUT	0	0	0	TRUE	0	0
2026-04-10	2240	0	PUT	0	0	0	TRUE	0	0
2026-04-10	2250	0	PUT	0	0	0	TRUE	0	0
2026-04-10	2260	0	PUT	0	0	0	TRUE	0	0
2026-04-10	2270	0	PUT	0	0	0	TRUE	0	0
2026-04-10	2280	0	PUT	0	0	0	TRUE	0	0
2026-04-10	2290	0	PUT	0	0	77.79	TRUE	0	0
2026-04-10	2300	0	PUT	0	0	76.89	TRUE	0	0
2026-04-10	2310	0	PUT	0	0	75.58	TRUE	0	0
2026-04-10	2320	0	PUT	0	0	78.95	TRUE	0	0
2026-04-10	2330	0	PUT	0	0	79.74	TRUE	0	0
2026-04-10	2340	0	PUT	0	0	0	TRUE	0	0
2026-04-10	2350	0	PUT	0	0	0	TRUE	0	0
2026-04-10	2360	0	PUT	0	0	0	TRUE	0	0
2026-04-10	2370	0	PUT	0	0	78.54	TRUE	0	0
2026-04-10	2380	0	PUT	0	0	0	TRUE	0	0
2026-04-10	2390	0	PUT	0	0	0	TRUE	0	0
2026-04-10	2400	0	PUT	0	0	85.66	TRUE	0	0
2026-04-10	2410	0	PUT	0	0	0	TRUE	0	0
2026-04-10	2420	0	PUT	0	0	86.23	TRUE	0	0
2026-04-10	2430	0	PUT	0	0	0	TRUE	0	0
2026-04-10	2440	0	PUT	0	0	87.2	TRUE	0	0
2026-04-10	2450	0	PUT	0	0	88.97	TRUE	0	0
2026-04-10	2460	0	PUT	0	0	89.22	TRUE	0	0
2026-04-10	2470	0	PUT	0	0	88.85	TRUE	0	0
2026-04-10	2480	0	PUT	0	0	0	TRUE	0	0
2026-04-10	2490	0	PUT	0	0	0	TRUE	0	0
2026-04-10	2500	0	PUT	0	0	0	TRUE	0	0
2026-04-10	2510	0	PUT	0	0	93.38	TRUE	0	0
2026-04-10	2520	0	PUT	0	0	88.29	TRUE	0	0
2026-04-10	2530	0	PUT	0	0	0	TRUE	0	0
2026-04-10	2540	0	PUT	0	0	96.51	TRUE	0	0
2026-04-10	2550	0	PUT	0	0	90.35	TRUE	0	0
2026-04-10	2560	0	PUT	0	0	96.43	TRUE	0	0
2026-04-10	2570	0	PUT	0	0	98.65	TRUE	0	0
2026-04-10	2580	0	PUT	0	0	0	TRUE	0	0
2026-04-10	2590	0	PUT	0	0	0	TRUE	0	0
2026-04-10	2600	0	PUT	0	0	98.05	TRUE	0	0
2026-04-10	2610	0	PUT	0	0	0	TRUE	0	0
2026-04-10	2620	0	PUT	0	0	0	TRUE	0	0
2026-04-10	2630	0	PUT	0	0	0	TRUE	0	0
2026-04-10	2640	0	PUT	0	0	0	TRUE	0	0
2026-04-10	2650	0	PUT	0	0	104.2	TRUE	0	0
2026-04-10	2660	0	PUT	0	0	0	TRUE	0	0
2026-04-10	2670	0	PUT	0	0	104.54	TRUE	0	0
2026-04-10	2680	0	PUT	0	0	110.04	TRUE	0	0
2026-04-10	2690	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1080	0	CALL	0	0	82.51	TRUE	0	0
2026-04-17	1100	558.06	CALL	0	2	78.58	TRUE	0	0
2026-04-17	1120	0	CALL	0	0	75.83	TRUE	0	0
2026-04-17	1140	0	CALL	0	0	73.9	TRUE	0	0
2026-04-17	1150	0	CALL	0	0	76.96	TRUE	0	0
2026-04-17	1160	0	CALL	0	0	74.91	TRUE	0	0
2026-04-17	1180	0	CALL	0	0	68.89	TRUE	0	0
2026-04-17	1200	469.75	CALL	0	1	65.6	TRUE	0	0
2026-04-17	1220	0	CALL	0	0	63.48	TRUE	0	0
2026-04-17	1240	0	CALL	0	0	64.49	TRUE	0	0
2026-04-17	1250	0	CALL	0	0	59.53	TRUE	0	0
2026-04-17	1260	0	CALL	0	0	63.04	TRUE	0	0
2026-04-17	1280	485.25	CALL	0	2	57.18	TRUE	0	0
2026-04-17	1300	465.99	CALL	0	2	57.92	TRUE	0	0
2026-04-17	1320	445.73	CALL	0	2	54.5	TRUE	0	0
2026-04-17	1340	396.8	CALL	0	0	55.38	TRUE	0	0
2026-04-17	1350	385.72	CALL	0	3	52.38	TRUE	0	0
2026-04-17	1360	422.1	CALL	0	1	52.62	TRUE	0	0
2026-04-17	1380	388.5	CALL	0	5	48.23	TRUE	0	0
2026-04-17	1400	363.95	CALL	0	7	50.86	TRUE	0	0
2026-04-17	1420	339.2	CALL	0	8	50.04	TRUE	0	0
2026-04-17	1440	324.1	CALL	0	7	48.94	TRUE	0	0
2026-04-17	1450	264	CALL	0	4	48.18	TRUE	0	0
2026-04-17	1460	326.88	CALL	0	2	47.75	TRUE	0	0
2026-04-17	1480	315.15	CALL	0	6	48.16	TRUE	0	0
2026-04-17	1500	146	CALL	2	11	46.82	TRUE	-40.17	-0.22
2026-04-17	1520	198.6	CALL	0	8	45.73	TRUE	0	0
2026-04-17	1540	194.1	CALL	0	8	44.39	TRUE	0	0
2026-04-17	1560	247	CALL	0	1	44.62	TRUE	0	0
2026-04-17	1580	155.7	CALL	0	13	41.52	TRUE	0	0
2026-04-17	1600	85	CALL	2	11	46.86	TRUE	85	0
2026-04-17	1610	75	CALL	1	0	43.8	TRUE	75	0
2026-04-17	1615	0	CALL	0	0	43.05	FALSE	0	0
2026-04-17	1620	72.68	CALL	7	6	45.29	FALSE	72.68	0
2026-04-17	1625	75.4	CALL	6	0	48.34	FALSE	75.4	0
2026-04-17	1630	60.5	CALL	9	0	40.67	FALSE	60.5	0
2026-04-17	1635	0	CALL	0	0	41.79	FALSE	0	0
2026-04-17	1640	77	CALL	0	6	41.97	FALSE	0	0
2026-04-17	1645	0	CALL	0	0	42.02	FALSE	0	0
2026-04-17	1650	62.17	CALL	1	5	41.09	FALSE	-22.13	-0.26
2026-04-17	1655	0	CALL	0	0	40.67	FALSE	0	0
2026-04-17	1660	54.8	CALL	1	19	44.76	FALSE	-17.2	-0.24
2026-04-17	1665	75	CALL	0	1	40.78	FALSE	0	0
2026-04-17	1670	73.1	CALL	0	9	40.44	FALSE	0	0
2026-04-17	1675	48.5	CALL	1	4	44.28	FALSE	-22.5	-0.32
2026-04-17	1680	41.3	CALL	1	30	40.82	FALSE	-26.43	-0.39
2026-04-17	1685	0	CALL	0	0	41.46	FALSE	0	0
2026-04-17	1690	65.35	CALL	0	1	42.73	FALSE	0	0
2026-04-17	1695	55.7	CALL	0	1	41.04	FALSE	0	0
2026-04-17	1700	36.1	CALL	12	64	41.54	FALSE	-21.9	-0.38
2026-04-17	1705	0	CALL	0	0	41.99	FALSE	0	0
2026-04-17	1720	30	CALL	11	73	41.18	FALSE	-18.75	-0.38
2026-04-17	1740	43.1	CALL	0	86	40.03	FALSE	0	0
2026-04-17	1760	20	CALL	3	67	40.38	FALSE	-16.75	-0.46
2026-04-17	1780	15.6	CALL	5	51	39.57	FALSE	-13.2	-0.46
2026-04-17	1800	12.65	CALL	57	88	39.51	FALSE	-12.55	-0.5
2026-04-17	1820	10	CALL	6	33	39.24	FALSE	-8.8	-0.47
2026-04-17	1830	16.3	CALL	0	13	40.18	FALSE	0	0
2026-04-17	1840	10	CALL	1	10	41.7	FALSE	-5.6	-0.36
2026-04-17	1850	10.16	CALL	1	23	37.53	FALSE	-2.54	-0.2
2026-04-17	1860	6.5	CALL	2	52	39.39	FALSE	6.5	0
2026-04-17	1870	13.99	CALL	0	16	40.72	FALSE	0	0
2026-04-17	1880	22.21	CALL	0	23	40.39	FALSE	0	0
2026-04-17	1890	21.54	CALL	0	33	40.42	FALSE	0	0
2026-04-17	1900	4.3	CALL	11	94	39.86	FALSE	-2.05	-0.32
2026-04-17	1910	15	CALL	0	27	40.03	FALSE	0	0
2026-04-17	1920	4.04	CALL	1	29	41.3	FALSE	-1.24	-0.23
2026-04-17	1930	5	CALL	0	21	53.11	FALSE	0	0
2026-04-17	1940	3.27	CALL	1	15	41.46	FALSE	-1.43	-0.3
2026-04-17	1950	2.7	CALL	2	17	40.89	FALSE	-0.9	-0.25
2026-04-17	1960	12.6	CALL	0	21	54.7	FALSE	0	0
2026-04-17	1970	30	CALL	0	4	51.42	FALSE	0	0
2026-04-17	1980	3.08	CALL	0	18	56.78	FALSE	0	0
2026-04-17	1990	11	CALL	0	6	57.25	FALSE	0	0
2026-04-17	2000	2	CALL	3	290	43.01	FALSE	0	0
2026-04-17	2010	1.58	CALL	0	8	59.83	FALSE	0	0
2026-04-17	2020	4.05	CALL	0	24	60.83	FALSE	0	0
2026-04-17	2030	0	CALL	0	0	61.81	FALSE	0	0
2026-04-17	2040	4	CALL	0	12	62.79	FALSE	0	0
2026-04-17	2050	4.6	CALL	0	12	62.69	FALSE	0	0
2026-04-17	2060	11.6	CALL	0	31	64.72	FALSE	0	0
2026-04-17	2070	4.9	CALL	0	2	65.67	FALSE	0	0
2026-04-17	2080	14.04	CALL	0	2	66.62	FALSE	0	0
2026-04-17	2090	13.65	CALL	0	1	67.56	FALSE	0	0
2026-04-17	2100	0.64	CALL	4	120	43.42	FALSE	0.64	0
2026-04-17	2110	0.7	CALL	0	4	69.41	FALSE	0	0
2026-04-17	2120	5.67	CALL	0	18	70.32	FALSE	0	0
2026-04-17	2140	12	CALL	0	17	62.65	FALSE	0	0
2026-04-17	2160	8.8	CALL	0	64	64.27	FALSE	0	0
2026-04-17	2180	2.2	CALL	0	28	75.65	FALSE	0	0
2026-04-17	2200	1	CALL	7	43	52.86	FALSE	0.2	0.25
2026-04-17	2220	2	CALL	0	11	79.08	FALSE	0	0
2026-04-17	2240	4.4	CALL	0	27	80.75	FALSE	0	0
2026-04-17	2260	3.95	CALL	0	5	82.4	FALSE	0	0
2026-04-17	2280	4.91	CALL	0	21	66.19	FALSE	0	0
2026-04-17	2300	0.15	CALL	4	60	48.2	FALSE	-0.46	-0.75
2026-04-17	2320	84.5	CALL	0	4	87.22	FALSE	0	0
2026-04-17	2340	2.38	CALL	0	8	88.79	FALSE	0	0
2026-04-17	2360	3	CALL	0	8	90.33	FALSE	0	0
2026-04-17	2380	0.8	CALL	0	10	91.85	FALSE	0	0
2026-04-17	2400	2.95	CALL	0	43	81.18	FALSE	0	0
2026-04-17	2420	50	CALL	0	2	94.84	FALSE	0	0
2026-04-17	2440	39.2	CALL	0	5	96.31	FALSE	0	0
2026-04-17	2460	74.2	CALL	0	6	97.76	FALSE	0	0
2026-04-17	2480	0.7	CALL	0	306	97.74	FALSE	0	0
2026-04-17	2500	1.01	CALL	0	45	100.61	FALSE	0	0
2026-04-17	2550	0.4	CALL	0	303	104.08	FALSE	0	0
2026-04-17	2600	0.8	CALL	0	19	76.4	FALSE	0	0
2026-04-17	2650	14.34	CALL	0	18	110.74	FALSE	0	0
2026-04-17	2700	4.5	CALL	0	8	113.93	FALSE	0	0
2026-04-17	2750	4.62	CALL	0	5	117.05	FALSE	0	0
2026-04-17	2800	1	CALL	0	10	120.09	FALSE	0	0
2026-04-17	2850	2.68	CALL	0	2	123.06	FALSE	0	0
2026-04-17	2900	0.76	CALL	0	157	116.24	FALSE	0	0
2026-04-17	2950	0.5	CALL	0	262	115.56	FALSE	0	0
2026-04-17	3000	0.7	CALL	0	136	131.55	FALSE	0	0
2026-04-17	3050	8.17	CALL	0	7	134.25	FALSE	0	0
2026-04-17	3100	7.37	CALL	0	5	136.9	FALSE	0	0
2026-04-17	3150	4.35	CALL	0	1	139.49	FALSE	0	0
2026-04-17	3200	0.5	CALL	0	16	142.03	FALSE	0	0
2026-04-17	3250	0.2	CALL	0	14	107.21	FALSE	0	0
2026-04-17	3300	0.24	CALL	0	31	123.38	FALSE	0	0
2026-04-17	3400	0.25	CALL	0	19	133.59	FALSE	0	0
2026-04-17	1080	0.5	PUT	0	5	103.04	FALSE	0	0
2026-04-17	1100	1	PUT	0	8	99.16	FALSE	0	0
2026-04-17	1120	0.5	PUT	0	1	95.34	FALSE	0	0
2026-04-17	1140	4.46	PUT	0	8	91.57	FALSE	0	0
2026-04-17	1150	0	PUT	0	0	89.7	FALSE	0	0
2026-04-17	1160	4.18	PUT	0	6	87.85	FALSE	0	0
2026-04-17	1180	5.06	PUT	0	14	84.18	FALSE	0	0
2026-04-17	1200	4.54	PUT	0	10	79.12	FALSE	0	0
2026-04-17	1220	4.61	PUT	0	6	76.76	FALSE	0	0
2026-04-17	1240	2.99	PUT	0	7	58.81	FALSE	0	0
2026-04-17	1250	4.85	PUT	0	13	71.64	FALSE	0	0
2026-04-17	1260	1.4	PUT	4	10	47.94	FALSE	1.4	0
2026-04-17	1280	2.91	PUT	0	10	52.71	FALSE	0	0
2026-04-17	1300	2.15	PUT	8	13	45.87	FALSE	2.15	0
2026-04-17	1320	4.44	PUT	0	15	47.42	FALSE	0	0
2026-04-17	1340	2.95	PUT	0	26	46.27	FALSE	0	0
2026-04-17	1350	6.8	PUT	0	30	46.45	FALSE	0	0
2026-04-17	1360	3.8	PUT	0	53	44.31	FALSE	0	0
2026-04-17	1380	6.2	PUT	0	73	44.85	FALSE	0	0
2026-04-17	1400	8.49	PUT	2	72	44.39	FALSE	0.95	0.13
2026-04-17	1420	10.4	PUT	0	232	43.03	FALSE	0	0
2026-04-17	1440	12.6	PUT	0	218	44.19	FALSE	0	0
2026-04-17	1450	16	PUT	2	112	44.48	FALSE	16	0
2026-04-17	1460	16.25	PUT	0	55	44.53	FALSE	0	0
2026-04-17	1480	13.69	PUT	0	101	44.18	FALSE	0	0
2026-04-17	1500	27.8	PUT	11	160	43.55	FALSE	14.09	1.03
2026-04-17	1520	20.7	PUT	0	21	44.08	FALSE	0	0
2026-04-17	1540	37.85	PUT	1	47	42.91	FALSE	37.85	0
2026-04-17	1560	27.25	PUT	0	349	41.76	FALSE	0	0
2026-04-17	1580	51.45	PUT	1	45	41.5	FALSE	20.7	0.67
2026-04-17	1600	56.19	PUT	13	321	42.73	FALSE	18.19	0.48
2026-04-17	1610	0	PUT	0	0	39.64	FALSE	0	0
2026-04-17	1615	0	PUT	0	0	39.39	TRUE	0	0
2026-04-17	1620	64.3	PUT	1	358	42.5	TRUE	19.3	0.43
2026-04-17	1625	66.11	PUT	1	0	36.99	TRUE	66.11	0
2026-04-17	1630	0	PUT	0	0	39.92	TRUE	0	0
2026-04-17	1635	0	PUT	0	0	39.77	TRUE	0	0
2026-04-17	1640	69.99	PUT	0	43	42.84	TRUE	0	0
2026-04-17	1645	53.6	PUT	0	1	38.88	TRUE	0	0
2026-04-17	1650	58.75	PUT	0	25	40.24	TRUE	0	0
2026-04-17	1655	0	PUT	0	0	40	TRUE	0	0
2026-04-17	1660	82.8	PUT	15	264	34.53	TRUE	9.55	0.13
2026-04-17	1665	0	PUT	0	0	40.63	TRUE	0	0
2026-04-17	1670	0	PUT	0	0	39.21	TRUE	0	0
2026-04-17	1675	0	PUT	0	0	39.29	TRUE	0	0
2026-04-17	1680	103.6	PUT	1	59	39.43	TRUE	103.6	0
2026-04-17	1685	0	PUT	0	0	39.05	TRUE	0	0
2026-04-17	1690	108.6	PUT	4	0	38.23	TRUE	108.6	0
2026-04-17	1695	0	PUT	0	0	37.35	TRUE	0	0
2026-04-17	1700	115.05	PUT	1	150	37.81	TRUE	33.55	0.41
2026-04-17	1705	0	PUT	0	0	39.11	TRUE	0	0
2026-04-17	1720	100.6	PUT	0	59	39.12	TRUE	0	0
2026-04-17	1740	134	PUT	1	76	37.33	TRUE	134	0
2026-04-17	1760	146.05	PUT	0	111	36.2	TRUE	0	0
2026-04-17	1780	148.37	PUT	0	20	32.49	TRUE	0	0
2026-04-17	1800	181.42	PUT	3	212	33.91	TRUE	35.5	0.24
2026-04-17	1820	138.25	PUT	0	9	36.97	TRUE	0	0
2026-04-17	1830	147.3	PUT	0	9	32.83	TRUE	0	0
2026-04-17	1840	188.12	PUT	0	16	33.81	TRUE	0	0
2026-04-17	1850	205.75	PUT	0	7	36.29	TRUE	0	0
2026-04-17	1860	228	PUT	0	52	32.72	TRUE	0	0
2026-04-17	1870	152.15	PUT	0	4	0	TRUE	0	0
2026-04-17	1880	238.66	PUT	0	31	0	TRUE	0	0
2026-04-17	1890	117	PUT	0	5	0	TRUE	0	0
2026-04-17	1900	260	PUT	0	82	0	TRUE	0	0
2026-04-17	1910	142.1	PUT	0	3	0	TRUE	0	0
2026-04-17	1920	248.8	PUT	0	14	0	TRUE	0	0
2026-04-17	1930	301.27	PUT	1	2	0	TRUE	301.27	0
2026-04-17	1940	317.08	PUT	6	10	0	TRUE	52.98	0.2
2026-04-17	1950	290	PUT	0	8	0	TRUE	0	0
2026-04-17	1960	305.74	PUT	0	35	0	TRUE	0	0
2026-04-17	1970	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1980	297.98	PUT	0	82	0	TRUE	0	0
2026-04-17	1990	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2000	360.2	PUT	0	171	0	TRUE	0	0
2026-04-17	2010	263.8	PUT	0	2	0	TRUE	0	0
2026-04-17	2020	359.12	PUT	0	22	0	TRUE	0	0
2026-04-17	2030	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2040	280.45	PUT	0	0	0	TRUE	0	0
2026-04-17	2050	344.44	PUT	0	0	49.14	TRUE	0	0
2026-04-17	2060	385.47	PUT	0	2	0	TRUE	0	0
2026-04-17	2070	365.54	PUT	0	0	0	TRUE	0	0
2026-04-17	2080	357.68	PUT	0	0	0	TRUE	0	0
2026-04-17	2090	412.95	PUT	0	0	50.92	TRUE	0	0
2026-04-17	2100	449.9	PUT	0	2	0	TRUE	0	0
2026-04-17	2110	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2120	441.31	PUT	0	0	64.03	TRUE	0	0
2026-04-17	2140	380.65	PUT	0	0	0	TRUE	0	0
2026-04-17	2160	490.7	PUT	0	10	0	TRUE	0	0
2026-04-17	2180	301.7	PUT	0	0	0	TRUE	0	0
2026-04-17	2200	457.53	PUT	0	1	0	TRUE	0	0
2026-04-17	2220	204.18	PUT	0	0	0	TRUE	0	0
2026-04-17	2240	482.03	PUT	0	0	0	TRUE	0	0
2026-04-17	2260	214	PUT	0	0	0	TRUE	0	0
2026-04-17	2280	507	PUT	0	0	0	TRUE	0	0
2026-04-17	2300	558.96	PUT	0	0	0	TRUE	0	0
2026-04-17	2320	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2340	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2360	237.1	PUT	0	0	0	TRUE	0	0
2026-04-17	2380	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2400	298.97	PUT	0	0	0	TRUE	0	0
2026-04-17	2420	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2440	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2460	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2480	383.23	PUT	0	0	0	TRUE	0	0
2026-04-17	2500	0	PUT	0	0	77.12	TRUE	0	0
2026-04-17	2550	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2600	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2650	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2700	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2750	694.96	PUT	0	0	90.74	TRUE	0	0
2026-04-17	2800	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2850	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2900	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2950	0	PUT	0	0	0	TRUE	0	0
2026-04-17	3000	807.58	PUT	0	0	0	TRUE	0	0
2026-04-17	3050	0	PUT	0	0	108.7	TRUE	0	0
2026-04-17	3100	0	PUT	0	0	0	TRUE	0	0
2026-04-17	3150	0	PUT	0	0	116.14	TRUE	0	0
2026-04-17	3200	0	PUT	0	0	0	TRUE	0	0
2026-04-17	3250	0	PUT	0	0	0	TRUE	0	0
2026-04-17	3300	0	PUT	0	0	128.08	TRUE	0	0
2026-04-17	3400	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1240	386.2	CALL	2	0	65.92	TRUE	386.2	0
2026-04-24	1260	0	CALL	0	0	55.78	TRUE	0	0
2026-04-24	1280	0	CALL	0	0	54.46	TRUE	0	0
2026-04-24	1300	0	CALL	0	0	53.92	TRUE	0	0
2026-04-24	1320	0	CALL	0	0	52.34	TRUE	0	0
2026-04-24	1340	0	CALL	0	0	47.77	TRUE	0	0
2026-04-24	1360	0	CALL	0	0	51.81	TRUE	0	0
2026-04-24	1380	0	CALL	0	0	49.2	TRUE	0	0
2026-04-24	1400	271	CALL	0	1	49.67	TRUE	0	0
2026-04-24	1420	0	CALL	0	0	46.81	TRUE	0	0
2026-04-24	1430	0	CALL	0	0	47.38	TRUE	0	0
2026-04-24	1440	203.7	CALL	6	0	50.3	TRUE	203.7	0
2026-04-24	1450	0	CALL	0	0	47.26	TRUE	0	0
2026-04-24	1460	0	CALL	0	0	47.26	TRUE	0	0
2026-04-24	1470	0	CALL	0	0	46.32	TRUE	0	0
2026-04-24	1480	0	CALL	0	0	45.78	TRUE	0	0
2026-04-24	1490	0	CALL	0	0	43.98	TRUE	0	0
2026-04-24	1500	0	CALL	0	0	44.25	TRUE	0	0
2026-04-24	1510	0	CALL	0	0	43.75	TRUE	0	0
2026-04-24	1520	0	CALL	0	0	43.69	TRUE	0	0
2026-04-24	1530	0	CALL	0	0	43.83	TRUE	0	0
2026-04-24	1540	0	CALL	0	0	43.64	TRUE	0	0
2026-04-24	1550	190.06	CALL	0	4	42.39	TRUE	0	0
2026-04-24	1560	218.8	CALL	0	1	43.8	TRUE	0	0
2026-04-24	1570	0	CALL	0	0	42.26	TRUE	0	0
2026-04-24	1580	0	CALL	0	0	43	TRUE	0	0
2026-04-24	1590	0	CALL	0	0	42.17	TRUE	0	0
2026-04-24	1600	167.78	CALL	0	2	43.64	TRUE	0	0
2026-04-24	1610	85	CALL	2	0	43.57	TRUE	85	0
2026-04-24	1620	0	CALL	0	0	41.42	FALSE	0	0
2026-04-24	1630	110.6	CALL	0	6	43.49	FALSE	0	0
2026-04-24	1640	71	CALL	10	3	43.43	FALSE	-24	-0.25
2026-04-24	1650	110	CALL	0	2	42.12	FALSE	0	0
2026-04-24	1660	87.7	CALL	0	4	40.82	FALSE	0	0
2026-04-24	1670	85	CALL	0	3	40.74	FALSE	0	0
2026-04-24	1680	76.35	CALL	0	2	42.91	FALSE	0	0
2026-04-24	1690	149.84	CALL	0	5	39.45	FALSE	0	0
2026-04-24	1700	47.8	CALL	1	4	43.03	FALSE	-18.7	-0.28
2026-04-24	1710	100	CALL	0	3	41.05	FALSE	0	0
2026-04-24	1720	0	CALL	0	0	39.12	FALSE	0	0
2026-04-24	1730	55	CALL	0	1	40.77	FALSE	0	0
2026-04-24	1740	34.13	CALL	3	1	41.73	FALSE	34.13	0
2026-04-24	1750	45.35	CALL	0	5	39.76	FALSE	0	0
2026-04-24	1760	63.02	CALL	0	1	37.46	FALSE	0	0
2026-04-24	1770	115	CALL	0	1	38.77	FALSE	0	0
2026-04-24	1780	37.1	CALL	0	1	39.81	FALSE	0	0
2026-04-24	1790	32.38	CALL	0	3	39.18	FALSE	0	0
2026-04-24	1800	30	CALL	0	3	39.26	FALSE	0	0
2026-04-24	1810	29.4	CALL	0	5	38.72	FALSE	0	0
2026-04-24	1820	15.99	CALL	1	2	39.86	FALSE	15.99	0
2026-04-24	1830	25	CALL	0	2	40.27	FALSE	0	0
2026-04-24	1840	25.1	CALL	0	1	39.97	FALSE	0	0
2026-04-24	1850	15	CALL	3	1	38.59	FALSE	15	0
2026-04-24	1860	61.2	CALL	0	1	40.93	FALSE	0	0
2026-04-24	1870	57.9	CALL	0	1	45.2	FALSE	0	0
2026-04-24	1880	10.71	CALL	1	1	41.49	FALSE	10.71	0
2026-04-24	1890	13	CALL	0	1	43.44	FALSE	0	0
2026-04-24	1900	8.89	CALL	2	8	41.42	FALSE	-3.59	-0.29
2026-04-24	1910	24	CALL	0	1	43.51	FALSE	0	0
2026-04-24	1920	39.35	CALL	0	1	43.82	FALSE	0	0
2026-04-24	1930	0	CALL	0	0	39.76	FALSE	0	0
2026-04-24	1940	0	CALL	0	0	46.12	FALSE	0	0
2026-04-24	1950	12.38	CALL	0	3	48.59	FALSE	0	0
2026-04-24	1960	0	CALL	0	0	41.02	FALSE	0	0
2026-04-24	1970	7	CALL	0	1	41.85	FALSE	0	0
2026-04-24	1980	0	CALL	0	0	50.8	FALSE	0	0
2026-04-24	1990	5.79	CALL	0	6	41.39	FALSE	0	0
2026-04-24	2000	4.35	CALL	0	1	52.36	FALSE	0	0
2026-04-24	2010	11.52	CALL	0	1	53.13	FALSE	0	0
2026-04-24	2020	10.92	CALL	0	1	53.88	FALSE	0	0
2026-04-24	2030	25.4	CALL	0	1	54.62	FALSE	0	0
2026-04-24	2040	0	CALL	0	0	55.35	FALSE	0	0
2026-04-24	2050	0	CALL	0	0	56.14	FALSE	0	0
2026-04-24	2060	0	CALL	0	0	56.81	FALSE	0	0
2026-04-24	2070	0	CALL	0	0	57.65	FALSE	0	0
2026-04-24	2080	0	CALL	0	0	58.48	FALSE	0	0
2026-04-24	2090	0	CALL	0	0	59.31	FALSE	0	0
2026-04-24	2100	0	CALL	0	0	60.13	FALSE	0	0
2026-04-24	2110	0	CALL	0	0	60.94	FALSE	0	0
2026-04-24	2120	0.9	CALL	1	0	41.05	FALSE	0.9	0
2026-04-24	2130	0	CALL	0	0	62.54	FALSE	0	0
2026-04-24	2140	0	CALL	0	0	63.33	FALSE	0	0
2026-04-24	2150	10.47	CALL	0	2	64.12	FALSE	0	0
2026-04-24	2160	0	CALL	0	0	64.9	FALSE	0	0
2026-04-24	2170	6.5	CALL	0	1	65.67	FALSE	0	0
2026-04-24	2180	0	CALL	0	0	66.44	FALSE	0	0
2026-04-24	2190	0	CALL	0	0	67.2	FALSE	0	0
2026-04-24	2200	5.6	CALL	0	3	67.96	FALSE	0	0
2026-04-24	2210	0	CALL	0	0	68.71	FALSE	0	0
2026-04-24	2220	0	CALL	0	0	69.45	FALSE	0	0
2026-04-24	2230	0	CALL	0	0	70.19	FALSE	0	0
2026-04-24	2240	3.7	CALL	0	1	70.93	FALSE	0	0
2026-04-24	2250	0	CALL	0	0	71.66	FALSE	0	0
2026-04-24	2260	0	CALL	0	0	72.38	FALSE	0	0
2026-04-24	2270	0	CALL	0	0	73.1	FALSE	0	0
2026-04-24	2280	0	CALL	0	0	73.81	FALSE	0	0
2026-04-24	2290	0	CALL	0	0	74.52	FALSE	0	0
2026-04-24	2300	0	CALL	0	0	75.23	FALSE	0	0
2026-04-24	2310	0	CALL	0	0	75.93	FALSE	0	0
2026-04-24	2320	0	CALL	0	0	76.62	FALSE	0	0
2026-04-24	2330	0	CALL	0	0	77.31	FALSE	0	0
2026-04-24	2340	0	CALL	0	0	78	FALSE	0	0
2026-04-24	2350	2	CALL	0	5	78.68	FALSE	0	0
2026-04-24	2360	1.23	CALL	0	1	79.36	FALSE	0	0
2026-04-24	2370	0.53	CALL	0	4	80.03	FALSE	0	0
2026-04-24	2380	0	CALL	0	0	80.7	FALSE	0	0
2026-04-24	2390	0	CALL	0	0	81.36	FALSE	0	0
2026-04-24	2400	1.6	CALL	0	2	82.02	FALSE	0	0
2026-04-24	2410	0	CALL	0	0	82.68	FALSE	0	0
2026-04-24	2420	1.6	CALL	0	14	83.33	FALSE	0	0
2026-04-24	2430	0	CALL	0	0	83.98	FALSE	0	0
2026-04-24	2440	0	CALL	0	0	84.62	FALSE	0	0
2026-04-24	2450	0.46	CALL	0	10	85.26	FALSE	0	0
2026-04-24	2460	0	CALL	0	0	85.9	FALSE	0	0
2026-04-24	2470	0	CALL	0	0	86.53	FALSE	0	0
2026-04-24	2480	0.6	CALL	0	17	87.16	FALSE	0	0
2026-04-24	2490	1.5	CALL	0	8	87.79	FALSE	0	0
2026-04-24	2500	0.44	CALL	0	17	88.41	FALSE	0	0
2026-04-24	2510	0.68	CALL	0	13	89.02	FALSE	0	0
2026-04-24	2520	0	CALL	0	0	89.64	FALSE	0	0
2026-04-24	2530	0	CALL	0	0	90.25	FALSE	0	0
2026-04-24	2540	4.79	CALL	0	1	90.86	FALSE	0	0
2026-04-24	2550	1.8	CALL	0	16	91.46	FALSE	0	0
2026-04-24	2560	0	CALL	0	0	92.06	FALSE	0	0
2026-04-24	2570	0.94	CALL	0	20	92.66	FALSE	0	0
2026-04-24	2580	0	CALL	0	0	93.25	FALSE	0	0
2026-04-24	2590	0.48	CALL	2	0	61.37	FALSE	0.48	0
2026-04-24	2600	0	CALL	0	0	94.43	FALSE	0	0
2026-04-24	2610	0	CALL	0	0	95.01	FALSE	0	0
2026-04-24	2620	0	CALL	0	0	95.6	FALSE	0	0
2026-04-24	2630	0	CALL	0	0	96.17	FALSE	0	0
2026-04-24	2640	1	CALL	0	0	96.75	FALSE	0	0
2026-04-24	2650	0	CALL	0	0	97.32	FALSE	0	0
2026-04-24	2660	1.4	CALL	0	4	97.89	FALSE	0	0
2026-04-24	2670	0	CALL	0	0	98.45	FALSE	0	0
2026-04-24	2680	1.2	CALL	1	6	72.33	FALSE	-0.1	-0.08
2026-04-24	2690	1.2	CALL	2	35	72.78	FALSE	0.1	0.09
2026-04-24	1240	3.12	PUT	42	1	51.04	FALSE	3.12	0
2026-04-24	1260	3.4	PUT	4	0	49.23	FALSE	3.4	0
2026-04-24	1280	0	PUT	0	0	50.97	FALSE	0	0
2026-04-24	1300	0	PUT	0	0	55.52	FALSE	0	0
2026-04-24	1320	5.1	PUT	0	1	47.3	FALSE	0	0
2026-04-24	1340	10.95	PUT	0	7	52.63	FALSE	0	0
2026-04-24	1360	12.65	PUT	0	9	43.93	FALSE	0	0
2026-04-24	1380	0	PUT	0	0	47.66	FALSE	0	0
2026-04-24	1400	9.06	PUT	0	3	46.79	FALSE	0	0
2026-04-24	1420	11.15	PUT	0	2	44.31	FALSE	0	0
2026-04-24	1430	17.07	PUT	1	10	43.56	FALSE	17.07	0
2026-04-24	1440	14.94	PUT	0	10	42.81	FALSE	0	0
2026-04-24	1450	19.96	PUT	2	20	42.69	FALSE	8.46	0.74
2026-04-24	1460	21.3	PUT	0	10	41.48	FALSE	0	0
2026-04-24	1470	0	PUT	0	0	43.96	FALSE	0	0
2026-04-24	1480	15.84	PUT	0	10	43.55	FALSE	0	0
2026-04-24	1490	27.5	PUT	1	10	41.22	FALSE	27.5	0
2026-04-24	1500	22.4	PUT	0	20	42.42	FALSE	0	0
2026-04-24	1510	0	PUT	0	0	42.66	FALSE	0	0
2026-04-24	1520	20.86	PUT	0	2	42.4	FALSE	0	0
2026-04-24	1530	0	PUT	0	0	39.8	FALSE	0	0
2026-04-24	1540	44	PUT	1	2	41.65	FALSE	44	0
2026-04-24	1550	44.18	PUT	0	6	40.13	FALSE	0	0
2026-04-24	1560	33	PUT	0	2	40.72	FALSE	0	0
2026-04-24	1570	52	PUT	0	53	40.75	FALSE	0	0
2026-04-24	1580	49.62	PUT	0	1	40.8	FALSE	0	0
2026-04-24	1590	58.2	PUT	0	6	39.64	FALSE	0	0
2026-04-24	1600	68	PUT	1	19	40.74	FALSE	68	0
2026-04-24	1610	0	PUT	0	0	39.99	FALSE	0	0
2026-04-24	1620	48	PUT	0	2	39.34	TRUE	0	0
2026-04-24	1630	47.2	PUT	0	2	38.78	TRUE	0	0
2026-04-24	1640	64.6	PUT	0	3	40.13	TRUE	0	0
2026-04-24	1650	77.02	PUT	0	1	38.87	TRUE	0	0
2026-04-24	1660	66.23	PUT	0	2	39.66	TRUE	0	0
2026-04-24	1670	73.2	PUT	0	6	39.31	TRUE	0	0
2026-04-24	1680	70.1	PUT	0	9	38.95	TRUE	0	0
2026-04-24	1690	0	PUT	0	0	38.67	TRUE	0	0
2026-04-24	1700	99.19	PUT	0	6	38.9	TRUE	0	0
2026-04-24	1710	111.45	PUT	0	3	39.03	TRUE	0	0
2026-04-24	1720	88.4	PUT	0	2	37.44	TRUE	0	0
2026-04-24	1730	90	PUT	0	5	38.74	TRUE	0	0
2026-04-24	1740	137.21	PUT	0	1	38.05	TRUE	0	0
2026-04-24	1750	95.1	PUT	0	5	37.88	TRUE	0	0
2026-04-24	1760	107.11	PUT	0	3	37.52	TRUE	0	0
2026-04-24	1770	106.4	PUT	0	1	36.67	TRUE	0	0
2026-04-24	1780	107.8	PUT	0	21	35.68	TRUE	0	0
2026-04-24	1790	0	PUT	0	0	37.2	TRUE	0	0
2026-04-24	1800	117	PUT	0	1	36.08	TRUE	0	0
2026-04-24	1810	129	PUT	0	1	36.73	TRUE	0	0
2026-04-24	1820	183.15	PUT	0	5	35.63	TRUE	0	0
2026-04-24	1830	141.1	PUT	0	1	36.7	TRUE	0	0
2026-04-24	1840	139.9	PUT	0	14	35.99	TRUE	0	0
2026-04-24	1850	0	PUT	0	0	35.94	TRUE	0	0
2026-04-24	1860	151.9	PUT	0	10	32.89	TRUE	0	0
2026-04-24	1870	0	PUT	0	0	33.93	TRUE	0	0
2026-04-24	1880	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1890	0	PUT	0	0	34.1	TRUE	0	0
2026-04-24	1900	197.85	PUT	0	1	35.67	TRUE	0	0
2026-04-24	1910	238.1	PUT	0	2	34.67	TRUE	0	0
2026-04-24	1920	266	PUT	0	10	0	TRUE	0	0
2026-04-24	1930	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1940	231.17	PUT	0	5	0	TRUE	0	0
2026-04-24	1950	215.7	PUT	0	0	0	TRUE	0	0
2026-04-24	1960	246.53	PUT	0	2	0	TRUE	0	0
2026-04-24	1970	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1980	0	PUT	0	0	38.58	TRUE	0	0
2026-04-24	1990	0	PUT	0	0	38.15	TRUE	0	0
2026-04-24	2000	274	PUT	0	3	0	TRUE	0	0
2026-04-24	2010	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2020	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2030	0	PUT	0	0	42.62	TRUE	0	0
2026-04-24	2040	289.2	PUT	0	1	0	TRUE	0	0
2026-04-24	2050	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2060	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2070	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2080	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2090	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2100	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2110	0	PUT	0	0	47.93	TRUE	0	0
2026-04-24	2120	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2130	0	PUT	0	0	50.34	TRUE	0	0
2026-04-24	2140	0	PUT	0	0	50.57	TRUE	0	0
2026-04-24	2150	0	PUT	0	0	51.26	TRUE	0	0
2026-04-24	2160	0	PUT	0	0	50.21	TRUE	0	0
2026-04-24	2170	0	PUT	0	0	51.29	TRUE	0	0
2026-04-24	2180	0	PUT	0	0	53.56	TRUE	0	0
2026-04-24	2190	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2200	0	PUT	0	0	55.64	TRUE	0	0
2026-04-24	2210	0	PUT	0	0	55.33	TRUE	0	0
2026-04-24	2220	0	PUT	0	0	57.23	TRUE	0	0
2026-04-24	2230	0	PUT	0	0	55.23	TRUE	0	0
2026-04-24	2240	0	PUT	0	0	57.31	TRUE	0	0
2026-04-24	2250	0	PUT	0	0	54.49	TRUE	0	0
2026-04-24	2260	0	PUT	0	0	58.61	TRUE	0	0
2026-04-24	2270	0	PUT	0	0	55.73	TRUE	0	0
2026-04-24	2280	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2290	0	PUT	0	0	61.07	TRUE	0	0
2026-04-24	2300	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2310	0	PUT	0	0	59.82	TRUE	0	0
2026-04-24	2320	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2330	0	PUT	0	0	63.05	TRUE	0	0
2026-04-24	2340	0	PUT	0	0	59.97	TRUE	0	0
2026-04-24	2350	0	PUT	0	0	60.57	TRUE	0	0
2026-04-24	2360	0	PUT	0	0	64.91	TRUE	0	0
2026-04-24	2370	0	PUT	0	0	65.52	TRUE	0	0
2026-04-24	2380	0	PUT	0	0	65.4	TRUE	0	0
2026-04-24	2390	0	PUT	0	0	66.73	TRUE	0	0
2026-04-24	2400	0	PUT	0	0	67.33	TRUE	0	0
2026-04-24	2410	0	PUT	0	0	67.93	TRUE	0	0
2026-04-24	2420	0	PUT	0	0	68.52	TRUE	0	0
2026-04-24	2430	0	PUT	0	0	65.84	TRUE	0	0
2026-04-24	2440	0	PUT	0	0	66.41	TRUE	0	0
2026-04-24	2450	0	PUT	0	0	70.29	TRUE	0	0
2026-04-24	2460	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2470	0	PUT	0	0	68.1	TRUE	0	0
2026-04-24	2480	0	PUT	0	0	68.66	TRUE	0	0
2026-04-24	2490	0	PUT	0	0	72.6	TRUE	0	0
2026-04-24	2500	0	PUT	0	0	71.91	TRUE	0	0
2026-04-24	2510	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2520	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2530	0	PUT	0	0	71.42	TRUE	0	0
2026-04-24	2540	0	PUT	0	0	76.32	TRUE	0	0
2026-04-24	2550	0	PUT	0	0	72.51	TRUE	0	0
2026-04-24	2560	0	PUT	0	0	72.39	TRUE	0	0
2026-04-24	2570	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2580	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2590	0	PUT	0	0	75.85	TRUE	0	0
2026-04-24	2600	0	PUT	0	0	75.18	TRUE	0	0
2026-04-24	2610	0	PUT	0	0	75.71	TRUE	0	0
2026-04-24	2620	0	PUT	0	0	81.32	TRUE	0	0
2026-04-24	2630	0	PUT	0	0	76.76	TRUE	0	0
2026-04-24	2640	0	PUT	0	0	77.28	TRUE	0	0
2026-04-24	2650	0	PUT	0	0	79.02	TRUE	0	0
2026-04-24	2660	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2670	0	PUT	0	0	78.82	TRUE	0	0
2026-04-24	2680	0	PUT	0	0	79.34	TRUE	0	0
2026-04-24	2690	0	PUT	0	0	0	TRUE	0	0
2026-05-01	1260	370	CALL	6	0	60.58	TRUE	370	0
2026-05-01	1280	351.6	CALL	6	0	59.44	TRUE	351.6	0
2026-05-01	1300	0	CALL	0	0	49.3	TRUE	0	0
2026-05-01	1320	0	CALL	0	0	46.44	TRUE	0	0
2026-05-01	1340	0	CALL	0	0	46.27	TRUE	0	0
2026-05-01	1360	0	CALL	0	0	43.15	TRUE	0	0
2026-05-01	1380	0	CALL	0	0	46.54	TRUE	0	0
2026-05-01	1400	0	CALL	0	0	47.36	TRUE	0	0
2026-05-01	1420	0	CALL	0	0	45.58	TRUE	0	0
2026-05-01	1430	291.4	CALL	0	1	47.01	TRUE	0	0
2026-05-01	1440	0	CALL	0	0	48.51	TRUE	0	0
2026-05-01	1450	0	CALL	0	0	46.59	TRUE	0	0
2026-05-01	1460	0	CALL	0	0	47.09	TRUE	0	0
2026-05-01	1470	0	CALL	0	0	46.75	TRUE	0	0
2026-05-01	1480	0	CALL	0	0	44.52	TRUE	0	0
2026-05-01	1490	0	CALL	0	0	45.19	TRUE	0	0
2026-05-01	1500	0	CALL	0	0	44.37	TRUE	0	0
2026-05-01	1510	0	CALL	0	0	44.57	TRUE	0	0
2026-05-01	1520	0	CALL	0	0	44.65	TRUE	0	0
2026-05-01	1530	0	CALL	0	0	43.92	TRUE	0	0
2026-05-01	1540	0	CALL	0	0	43.38	TRUE	0	0
2026-05-01	1550	0	CALL	0	0	44.44	TRUE	0	0
2026-05-01	1560	0	CALL	0	0	42.68	TRUE	0	0
2026-05-01	1570	0	CALL	0	0	42.21	TRUE	0	0
2026-05-01	1580	0	CALL	0	0	43.87	TRUE	0	0
2026-05-01	1590	129.41	CALL	0	3	42.71	TRUE	0	0
2026-05-01	1600	0	CALL	0	0	43.5	TRUE	0	0
2026-05-01	1610	0	CALL	0	0	41.99	TRUE	0	0
2026-05-01	1620	95	CALL	2	0	46.23	FALSE	95	0
2026-05-01	1630	95	CALL	1	0	42.65	FALSE	95	0
2026-05-01	1640	85	CALL	1	0	45.74	FALSE	85	0
2026-05-01	1650	94	CALL	0	1	42.19	FALSE	0	0
2026-05-01	1660	70	CALL	2	0	42.51	FALSE	70	0
2026-05-01	1670	0	CALL	0	0	42.26	FALSE	0	0
2026-05-01	1680	64	CALL	2	2	43.31	FALSE	-22	-0.26
2026-05-01	1690	112.15	CALL	0	4	40.94	FALSE	0	0
2026-05-01	1700	85	CALL	0	1	41.73	FALSE	0	0
2026-05-01	1710	0	CALL	0	0	39.57	FALSE	0	0
2026-05-01	1720	71.6	CALL	0	3	41.14	FALSE	0	0
2026-05-01	1730	66	CALL	0	0	38.79	FALSE	0	0
2026-05-01	1740	95.5	CALL	0	1	40.8	FALSE	0	0
2026-05-01	1750	92.5	CALL	0	5	39.12	FALSE	0	0
2026-05-01	1760	0	CALL	0	0	40.04	FALSE	0	0
2026-05-01	1770	34.95	CALL	2	0	42.1	FALSE	34.95	0
2026-05-01	1780	45.5	CALL	0	2	40.35	FALSE	0	0
2026-05-01	1790	74.2	CALL	0	1	39.76	FALSE	0	0
2026-05-01	1800	25	CALL	1	4	39.86	FALSE	25	0
2026-05-01	1810	0	CALL	0	0	38.61	FALSE	0	0
2026-05-01	1820	40.2	CALL	0	1	41.52	FALSE	0	0
2026-05-01	1830	23.68	CALL	1	0	39.26	FALSE	23.68	0
2026-05-01	1840	17.8	CALL	1	3	39.38	FALSE	-13	-0.42
2026-05-01	1850	0	CALL	0	0	39.89	FALSE	0	0
2026-05-01	1860	0	CALL	0	0	39.32	FALSE	0	0
2026-05-01	1870	0	CALL	0	0	40.55	FALSE	0	0
2026-05-01	1880	0	CALL	0	0	40.08	FALSE	0	0
2026-05-01	1890	0	CALL	0	0	40.8	FALSE	0	0
2026-05-01	1900	41.03	CALL	0	1	41.31	FALSE	0	0
2026-05-01	1910	0	CALL	0	0	42	FALSE	0	0
2026-05-01	1920	14.08	CALL	0	1	45.53	FALSE	0	0
2026-05-01	1930	0	CALL	0	0	43.38	FALSE	0	0
2026-05-01	1940	0	CALL	0	0	44.08	FALSE	0	0
2026-05-01	1950	0	CALL	0	0	46.02	FALSE	0	0
2026-05-01	1960	0	CALL	0	0	45.15	FALSE	0	0
2026-05-01	1970	15.7	CALL	0	3	45.8	FALSE	0	0
2026-05-01	1980	0	CALL	0	0	44.04	FALSE	0	0
2026-05-01	1990	0	CALL	0	0	45.56	FALSE	0	0
2026-05-01	2000	5.5	CALL	1	1	41.02	FALSE	5.5	0
2026-05-01	2010	13.41	CALL	0	1	47.04	FALSE	0	0
2026-05-01	2020	16.1	CALL	0	1	49.02	FALSE	0	0
2026-05-01	2030	0	CALL	0	0	48.89	FALSE	0	0
2026-05-01	2040	0	CALL	0	0	49.67	FALSE	0	0
2026-05-01	2050	0	CALL	0	0	50.44	FALSE	0	0
2026-05-01	2060	0	CALL	0	0	51.2	FALSE	0	0
2026-05-01	2070	0	CALL	0	0	51.96	FALSE	0	0
2026-05-01	2080	0	CALL	0	0	52.81	FALSE	0	0
2026-05-01	2090	0	CALL	0	0	53.49	FALSE	0	0
2026-05-01	2100	2	CALL	3	0	40.29	FALSE	2	0
2026-05-01	2110	0	CALL	0	0	54.93	FALSE	0	0
2026-05-01	2120	0	CALL	0	0	55.43	FALSE	0	0
2026-05-01	2130	0	CALL	0	0	56.38	FALSE	0	0
2026-05-01	2140	0	CALL	0	0	57.09	FALSE	0	0
2026-05-01	2150	0	CALL	0	0	57.8	FALSE	0	0
2026-05-01	2160	0	CALL	0	0	58.51	FALSE	0	0
2026-05-01	2170	0	CALL	0	0	59.21	FALSE	0	0
2026-05-01	2180	0	CALL	0	0	59.9	FALSE	0	0
2026-05-01	2190	0	CALL	0	0	60.59	FALSE	0	0
2026-05-01	2200	0	CALL	0	0	61.27	FALSE	0	0
2026-05-01	2210	0	CALL	0	0	61.95	FALSE	0	0
2026-05-01	2220	0	CALL	0	0	62.62	FALSE	0	0
2026-05-01	2230	0	CALL	0	0	63.29	FALSE	0	0
2026-05-01	2240	0	CALL	0	0	63.96	FALSE	0	0
2026-05-01	2250	0.81	CALL	2	1	43.25	FALSE	-0.69	-0.46
2026-05-01	2260	0	CALL	0	0	65.27	FALSE	0	0
2026-05-01	2270	0	CALL	0	0	65.92	FALSE	0	0
2026-05-01	2280	0	CALL	0	0	66.56	FALSE	0	0
2026-05-01	2290	0	CALL	0	0	67.21	FALSE	0	0
2026-05-01	2300	0	CALL	0	0	67.84	FALSE	0	0
2026-05-01	2310	0	CALL	0	0	68.47	FALSE	0	0
2026-05-01	2320	0	CALL	0	0	69.1	FALSE	0	0
2026-05-01	2330	0	CALL	0	0	69.73	FALSE	0	0
2026-05-01	2340	0	CALL	0	0	70.35	FALSE	0	0
2026-05-01	2350	1	CALL	2	16	49.37	FALSE	0.02	0.02
2026-05-01	2360	0.96	CALL	0	1	71.57	FALSE	0	0
2026-05-01	2370	0.6	CALL	0	1	72.18	FALSE	0	0
2026-05-01	2380	0	CALL	0	0	72.79	FALSE	0	0
2026-05-01	2390	0.96	CALL	0	2	73.39	FALSE	0	0
2026-05-01	2400	1.6	CALL	0	1	73.98	FALSE	0	0
2026-05-01	2410	1.4	CALL	0	2	74.58	FALSE	0	0
2026-05-01	2420	0	CALL	0	0	75.16	FALSE	0	0
2026-05-01	2430	1.05	CALL	0	4	75.75	FALSE	0	0
2026-05-01	2440	0	CALL	0	0	76.33	FALSE	0	0
2026-05-01	2450	0.71	CALL	12	1	51.86	FALSE	0.71	0
2026-05-01	2460	0	CALL	0	0	77.48	FALSE	0	0
2026-05-01	2470	0	CALL	0	0	78.06	FALSE	0	0
2026-05-01	2480	1	CALL	3	1	55.37	FALSE	1	0
2026-05-01	2490	1.7	CALL	0	3	79.19	FALSE	0	0
2026-05-01	2500	0.78	CALL	10	5	54.61	FALSE	0.78	0
2026-05-01	2510	0	CALL	0	0	80.31	FALSE	0	0
2026-05-01	2520	1.5	CALL	0	5	80.86	FALSE	0	0
2026-05-01	2530	1.7	CALL	0	25	72.01	FALSE	0	0
2026-05-01	2540	0.48	CALL	2	10	53.36	FALSE	-1.32	-0.73
2026-05-01	2550	0.47	CALL	1	15	53.64	FALSE	-1.43	-0.75
2026-05-01	2560	1.1	CALL	14	54	59.55	FALSE	-0.7	-0.39
2026-05-01	1260	0	PUT	0	0	47.75	FALSE	0	0
2026-05-01	1280	0	PUT	0	0	54.34	FALSE	0	0
2026-05-01	1300	7.5	PUT	1	1	47.29	FALSE	7.5	0
2026-05-01	1320	0	PUT	0	0	50.74	FALSE	0	0
2026-05-01	1340	0	PUT	0	0	48.87	FALSE	0	0
2026-05-01	1360	0	PUT	0	0	48.24	FALSE	0	0
2026-05-01	1380	13	PUT	1	0	43.08	FALSE	13	0
2026-05-01	1400	15.84	PUT	0	1	45.96	FALSE	0	0
2026-05-01	1420	12.5	PUT	0	1	47.54	FALSE	0	0
2026-05-01	1430	0	PUT	0	0	42.33	FALSE	0	0
2026-05-01	1440	0	PUT	0	0	44.26	FALSE	0	0
2026-05-01	1450	26	PUT	13	0	43.05	FALSE	26	0
2026-05-01	1460	20.75	PUT	0	3	43.72	FALSE	0	0
2026-05-01	1470	0	PUT	0	0	43.29	FALSE	0	0
2026-05-01	1480	31.52	PUT	1	2	41.64	FALSE	31.52	0
2026-05-01	1490	0	PUT	0	0	42.9	FALSE	0	0
2026-05-01	1500	36.29	PUT	1	0	41.01	FALSE	36.29	0
2026-05-01	1510	42.14	PUT	1	0	42.54	FALSE	42.14	0
2026-05-01	1520	36	PUT	0	1	41.38	FALSE	0	0
2026-05-01	1530	0	PUT	0	0	42.85	FALSE	0	0
2026-05-01	1540	0	PUT	0	0	42.91	FALSE	0	0
2026-05-01	1550	53.09	PUT	4	1	40.59	FALSE	53.09	0
2026-05-01	1560	51.25	PUT	0	2	40.31	FALSE	0	0
2026-05-01	1570	0	PUT	0	0	40.77	FALSE	0	0
2026-05-01	1580	64.68	PUT	12	1	40.01	FALSE	12.43	0.24
2026-05-01	1590	55.55	PUT	0	1	40.64	FALSE	0	0
2026-05-01	1600	55.62	PUT	0	13	39.9	FALSE	0	0
2026-05-01	1610	49.33	PUT	0	1	39.89	FALSE	0	0
2026-05-01	1620	52	PUT	0	2	39.69	TRUE	0	0
2026-05-01	1630	93.02	PUT	0	1	38.66	TRUE	0	0
2026-05-01	1640	0	PUT	0	0	40.52	TRUE	0	0
2026-05-01	1650	71.25	PUT	0	5	40.27	TRUE	0	0
2026-05-01	1660	102.16	PUT	4	1	37.61	TRUE	102.16	0
2026-05-01	1670	0	PUT	0	0	40.41	TRUE	0	0
2026-05-01	1680	0	PUT	0	0	39.24	TRUE	0	0
2026-05-01	1690	124.54	PUT	1	10	39.25	TRUE	41.14	0.49
2026-05-01	1700	116.78	PUT	0	3	39.7	TRUE	0	0
2026-05-01	1710	106.33	PUT	0	1	38.21	TRUE	0	0
2026-05-01	1720	0	PUT	0	0	39.83	TRUE	0	0
2026-05-01	1730	136.15	PUT	0	1	39.23	TRUE	0	0
2026-05-01	1740	0	PUT	0	0	38.9	TRUE	0	0
2026-05-01	1750	157.68	PUT	0	8	38.38	TRUE	0	0
2026-05-01	1760	0	PUT	0	0	37.68	TRUE	0	0
2026-05-01	1770	0	PUT	0	0	36.95	TRUE	0	0
2026-05-01	1780	159.7	PUT	0	7	37.13	TRUE	0	0
2026-05-01	1790	0	PUT	0	0	35.53	TRUE	0	0
2026-05-01	1800	151.85	PUT	0	2	35.61	TRUE	0	0
2026-05-01	1810	0	PUT	0	0	36.1	TRUE	0	0
2026-05-01	1820	0	PUT	0	0	35.59	TRUE	0	0
2026-05-01	1830	154.1	PUT	0	1	35.33	TRUE	0	0
2026-05-01	1840	0	PUT	0	0	34.83	TRUE	0	0
2026-05-01	1850	0	PUT	0	0	34.43	TRUE	0	0
2026-05-01	1860	0	PUT	0	0	34.69	TRUE	0	0
2026-05-01	1870	0	PUT	0	0	35.51	TRUE	0	0
2026-05-01	1880	0	PUT	0	0	37.38	TRUE	0	0
2026-05-01	1890	0	PUT	0	0	35.35	TRUE	0	0
2026-05-01	1900	226.47	PUT	0	5	29.3	TRUE	0	0
2026-05-01	1910	0	PUT	0	0	35.29	TRUE	0	0
2026-05-01	1920	0	PUT	0	0	35.24	TRUE	0	0
2026-05-01	1930	0	PUT	0	0	0	TRUE	0	0
2026-05-01	1940	0	PUT	0	0	0	TRUE	0	0
2026-05-01	1950	0	PUT	0	0	0	TRUE	0	0
2026-05-01	1960	0	PUT	0	0	0	TRUE	0	0
2026-05-01	1970	260.98	PUT	0	1	0	TRUE	0	0
2026-05-01	1980	0	PUT	0	0	0	TRUE	0	0
2026-05-01	1990	0	PUT	0	0	0	TRUE	0	0
2026-05-01	2000	362.8	PUT	0	1	0	TRUE	0	0
2026-05-01	2010	0	PUT	0	0	0	TRUE	0	0
2026-05-01	2020	0	PUT	0	0	0	TRUE	0	0
2026-05-01	2030	0	PUT	0	0	0	TRUE	0	0
2026-05-01	2040	0	PUT	0	0	0	TRUE	0	0
2026-05-01	2050	0	PUT	0	0	0	TRUE	0	0
2026-05-01	2060	0	PUT	0	0	0	TRUE	0	0
2026-05-01	2070	0	PUT	0	0	0	TRUE	0	0
2026-05-01	2080	0	PUT	0	0	43.06	TRUE	0	0
2026-05-01	2090	0	PUT	0	0	0	TRUE	0	0
2026-05-01	2100	431.5	PUT	0	1	41.78	TRUE	0	0
2026-05-01	2110	0	PUT	0	0	0	TRUE	0	0
2026-05-01	2120	0	PUT	0	0	43.04	TRUE	0	0
2026-05-01	2130	0	PUT	0	0	44.46	TRUE	0	0
2026-05-01	2140	0	PUT	0	0	45.81	TRUE	0	0
2026-05-01	2150	0	PUT	0	0	0	TRUE	0	0
2026-05-01	2160	0	PUT	0	0	0	TRUE	0	0
2026-05-01	2170	0	PUT	0	0	0	TRUE	0	0
2026-05-01	2180	0	PUT	0	0	47.95	TRUE	0	0
2026-05-01	2190	0	PUT	0	0	48.56	TRUE	0	0
2026-05-01	2200	0	PUT	0	0	0	TRUE	0	0
2026-05-01	2210	0	PUT	0	0	52.8	TRUE	0	0
2026-05-01	2220	0	PUT	0	0	0	TRUE	0	0
2026-05-01	2230	0	PUT	0	0	54.04	TRUE	0	0
2026-05-01	2240	0	PUT	0	0	0	TRUE	0	0
2026-05-01	2250	0	PUT	0	0	54.48	TRUE	0	0
2026-05-01	2260	0	PUT	0	0	54.4	TRUE	0	0
2026-05-01	2270	0	PUT	0	0	52.01	TRUE	0	0
2026-05-01	2280	0	PUT	0	0	53.89	TRUE	0	0
2026-05-01	2290	0	PUT	0	0	57.28	TRUE	0	0
2026-05-01	2300	0	PUT	0	0	0	TRUE	0	0
2026-05-01	2310	0	PUT	0	0	56.34	TRUE	0	0
2026-05-01	2320	0	PUT	0	0	59.25	TRUE	0	0
2026-05-01	2330	0	PUT	0	0	59.63	TRUE	0	0
2026-05-01	2340	0	PUT	0	0	59.34	TRUE	0	0
2026-05-01	2350	0	PUT	0	0	56.96	TRUE	0	0
2026-05-01	2360	0	PUT	0	0	61.15	TRUE	0	0
2026-05-01	2370	0	PUT	0	0	0	TRUE	0	0
2026-05-01	2380	0	PUT	0	0	59.5	TRUE	0	0
2026-05-01	2390	0	PUT	0	0	62.84	TRUE	0	0
2026-05-01	2400	0	PUT	0	0	64.25	TRUE	0	0
2026-05-01	2410	0	PUT	0	0	63.74	TRUE	0	0
2026-05-01	2420	0	PUT	0	0	0	TRUE	0	0
2026-05-01	2430	0	PUT	0	0	0	TRUE	0	0
2026-05-01	2440	0	PUT	0	0	0	TRUE	0	0
2026-05-01	2450	0	PUT	0	0	0	TRUE	0	0
2026-05-01	2460	0	PUT	0	0	67.98	TRUE	0	0
2026-05-01	2470	0	PUT	0	0	64.73	TRUE	0	0
2026-05-01	2480	0	PUT	0	0	63.9	TRUE	0	0
2026-05-01	2490	0	PUT	0	0	67.24	TRUE	0	0
2026-05-01	2500	0	PUT	0	0	0	TRUE	0	0
2026-05-01	2510	0	PUT	0	0	68.63	TRUE	0	0
2026-05-01	2520	0	PUT	0	0	71.22	TRUE	0	0
2026-05-01	2530	0	PUT	0	0	71.1	TRUE	0	0
2026-05-01	2540	0	PUT	0	0	71.4	TRUE	0	0
2026-05-01	2550	0	PUT	0	0	72.37	TRUE	0	0
2026-05-01	2560	0	PUT	0	0	71.51	TRUE	0	0
2026-05-15	1080	861.04	CALL	0	15	59.14	TRUE	0	0
2026-05-15	1100	564	CALL	0	2	63.69	TRUE	0	0
2026-05-15	1120	637.99	CALL	0	1	62.77	TRUE	0	0
2026-05-15	1140	616.7	CALL	0	3	59.19	TRUE	0	0
2026-05-15	1160	596	CALL	0	4	59.04	TRUE	0	0
2026-05-15	1180	497.15	CALL	0	3	57.01	TRUE	0	0
2026-05-15	1200	498.93	CALL	0	4	54.21	TRUE	0	0
2026-05-15	1220	457.55	CALL	0	3	53.96	TRUE	0	0
2026-05-15	1240	522.3	CALL	0	5	52.05	TRUE	0	0
2026-05-15	1260	520.01	CALL	0	11	52.88	TRUE	0	0
2026-05-15	1280	493.93	CALL	0	5	54.74	TRUE	0	0
2026-05-15	1300	485.29	CALL	0	2	50.68	TRUE	0	0
2026-05-15	1320	320.09	CALL	368	2	51.53	TRUE	320.09	0
2026-05-15	1340	433.6	CALL	0	4	52.03	TRUE	0	0
2026-05-15	1360	338.39	CALL	0	8	52.68	TRUE	0	0
2026-05-15	1380	414.18	CALL	0	2	52.28	TRUE	0	0
2026-05-15	1400	296.19	CALL	0	4	50.86	TRUE	0	0
2026-05-15	1420	247.8	CALL	2	6	54.3	TRUE	247.8	0
2026-05-15	1440	362.17	CALL	0	4	52.11	TRUE	0	0
2026-05-15	1450	340.4	CALL	0	3	51.24	TRUE	0	0
2026-05-15	1460	330.6	CALL	0	4	51.59	TRUE	0	0
2026-05-15	1480	309.4	CALL	0	4	50.19	TRUE	0	0
2026-05-15	1500	199.83	CALL	3	6	50.59	TRUE	199.83	0
2026-05-15	1520	303.04	CALL	0	2	50.55	TRUE	0	0
2026-05-15	1540	190.5	CALL	0	5	50.62	TRUE	0	0
2026-05-15	1550	0	CALL	0	0	50.12	TRUE	0	0
2026-05-15	1560	264.66	CALL	0	3	49.13	TRUE	0	0
2026-05-15	1580	250.83	CALL	0	3	48.95	TRUE	0	0
2026-05-15	1590	0	CALL	0	0	48.96	TRUE	0	0
2026-05-15	1600	127	CALL	6	21	48.38	TRUE	127	0
2026-05-15	1610	0	CALL	0	0	48.32	TRUE	0	0
2026-05-15	1620	122.83	CALL	3	2	50.59	FALSE	122.83	0
2026-05-15	1630	110	CALL	19	0	47.16	FALSE	110	0
2026-05-15	1640	108	CALL	2	5	48.16	FALSE	108	0
2026-05-15	1650	103.25	CALL	1	9	47.97	FALSE	103.25	0
2026-05-15	1660	100.29	CALL	1	13	48.47	FALSE	100.29	0
2026-05-15	1670	92	CALL	4	7	46.71	FALSE	-31.95	-0.26
2026-05-15	1680	95.98	CALL	2	20	49.97	FALSE	-22.3	-0.19
2026-05-15	1690	88.39	CALL	1	0	48.39	FALSE	88.39	0
2026-05-15	1700	83.23	CALL	11	58	47.76	FALSE	-26.6	-0.24
2026-05-15	1710	0	CALL	0	0	48.5	FALSE	0	0
2026-05-15	1720	76.88	CALL	3	20	48.01	FALSE	76.88	0
2026-05-15	1730	72.52	CALL	2	1	47.56	FALSE	-21.48	-0.23
2026-05-15	1740	81.5	CALL	0	21	47.89	FALSE	0	0
2026-05-15	1750	67.85	CALL	3	4	48.24	FALSE	67.85	0
2026-05-15	1760	77.5	CALL	0	14	47.24	FALSE	0	0
2026-05-15	1770	0	CALL	0	0	46.96	FALSE	0	0
2026-05-15	1780	107.7	CALL	0	5	46.63	FALSE	0	0
2026-05-15	1790	0	CALL	0	0	46.98	FALSE	0	0
2026-05-15	1800	52.4	CALL	5	49	47.48	FALSE	-14.59	-0.22
2026-05-15	1810	0	CALL	0	0	46.28	FALSE	0	0
2026-05-15	1820	89	CALL	0	36	46.13	FALSE	0	0
2026-05-15	1830	0	CALL	0	0	47.83	FALSE	0	0
2026-05-15	1840	82.62	CALL	0	4	46.08	FALSE	0	0
2026-05-15	1850	37	CALL	5	22	45.33	FALSE	-14.17	-0.28
2026-05-15	1860	34.9	CALL	1	7	45.23	FALSE	-15.46	-0.31
2026-05-15	1880	51.19	CALL	0	12	46.33	FALSE	0	0
2026-05-15	1900	35.39	CALL	3	54	45.11	FALSE	-3.71	-0.09
2026-05-15	1920	58.99	CALL	0	9	44.81	FALSE	0	0
2026-05-15	1940	26	CALL	1	8	45.26	FALSE	26	0
2026-05-15	1950	29.8	CALL	0	12	46.19	FALSE	0	0
2026-05-15	1960	22	CALL	1	35	46.5	FALSE	22	0
2026-05-15	1980	42.5	CALL	0	33	46.02	FALSE	0	0
2026-05-15	2000	16	CALL	5	94	45.23	FALSE	-5.83	-0.27
2026-05-15	2020	18.2	CALL	0	26	45.58	FALSE	0	0
2026-05-15	2040	16.6	CALL	2	7	48.63	FALSE	-0.49	-0.03
2026-05-15	2050	17.06	CALL	0	18	46.47	FALSE	0	0
2026-05-15	2060	186.09	CALL	0	15	43.9	FALSE	0	0
2026-05-15	2080	21.5	CALL	0	37	46.03	FALSE	0	0
2026-05-15	2100	11.1	CALL	1	73	47.73	FALSE	-0.7	-0.06
2026-05-15	2120	20.4	CALL	0	3	45.89	FALSE	0	0
2026-05-15	2140	30	CALL	0	7	46.6	FALSE	0	0
2026-05-15	2150	7	CALL	4	13	46.01	FALSE	7	0
2026-05-15	2160	23	CALL	0	21	45.9	FALSE	0	0
2026-05-15	2180	23.82	CALL	0	10	49.03	FALSE	0	0
2026-05-15	2200	5.68	CALL	1	41	46.9	FALSE	-0.2	-0.03
2026-05-15	2220	5.5	CALL	0	22	50.57	FALSE	0	0
2026-05-15	2240	128.43	CALL	0	3	51.39	FALSE	0	0
2026-05-15	2250	6.74	CALL	0	5	51.79	FALSE	0	0
2026-05-15	2260	6.29	CALL	0	5	52.25	FALSE	0	0
2026-05-15	2280	12.02	CALL	0	24	49.64	FALSE	0	0
2026-05-15	2300	2.2	CALL	1	65	44.58	FALSE	-2.5	-0.53
2026-05-15	2320	79.99	CALL	0	10	58.9	FALSE	0	0
2026-05-15	2340	72.87	CALL	0	0	59.96	FALSE	0	0
2026-05-15	2350	3.64	CALL	0	14	55.67	FALSE	0	0
2026-05-15	2360	37.43	CALL	0	1	56.08	FALSE	0	0
2026-05-15	2380	39.9	CALL	0	3	56.9	FALSE	0	0
2026-05-15	2400	6.5	CALL	0	13	59.15	FALSE	0	0
2026-05-15	2420	6.6	CALL	0	7	64.08	FALSE	0	0
2026-05-15	2440	101.44	CALL	0	5	65.08	FALSE	0	0
2026-05-15	2450	4.72	CALL	0	28	65.58	FALSE	0	0
2026-05-15	2460	0	CALL	0	0	66.07	FALSE	0	0
2026-05-15	2480	6.6	CALL	0	11	67.04	FALSE	0	0
2026-05-15	2500	1.68	CALL	0	39	60.6	FALSE	0	0
2026-05-15	2550	71.9	CALL	0	4	70.37	FALSE	0	0
2026-05-15	2600	16.9	CALL	0	7	72.66	FALSE	0	0
2026-05-15	2650	31.63	CALL	0	1	74.89	FALSE	0	0
2026-05-15	2700	0	CALL	0	0	77.07	FALSE	0	0
2026-05-15	2750	1.68	CALL	1	4	60.54	FALSE	0.93	1.24
2026-05-15	2800	1.6	CALL	0	4	72.29	FALSE	0	0
2026-05-15	2850	0.8	CALL	1	4	58.58	FALSE	0.74	12.33
2026-05-15	2900	1.68	CALL	1	5	65.61	FALSE	1.08	1.8
2026-05-15	2950	0.6	CALL	0	17	87.17	FALSE	0	0
2026-05-15	3000	1.2	CALL	0	6	89.05	FALSE	0	0
2026-05-15	3050	1.1	CALL	1	12	66.9	FALSE	1.1	0
2026-05-15	3100	1	CALL	0	12	92.69	FALSE	0	0
2026-05-15	3200	0.9	CALL	0	18	96.17	FALSE	0	0
2026-05-15	3300	0.65	CALL	0	21	94.71	FALSE	0	0
2026-05-15	1080	1.67	PUT	0	2	63.79	FALSE	0	0
2026-05-15	1100	2.9	PUT	0	6	60.78	FALSE	0	0
2026-05-15	1120	9.77	PUT	0	1	57.41	FALSE	0	0
2026-05-15	1140	4.88	PUT	0	3	54.19	FALSE	0	0
2026-05-15	1160	7.32	PUT	0	2	52.13	FALSE	0	0
2026-05-15	1180	6.95	PUT	0	4	50.04	FALSE	0	0
2026-05-15	1200	6.15	PUT	0	15	51.14	FALSE	0	0
2026-05-15	1220	8.43	PUT	2	5	51.09	FALSE	0.4	0.05
2026-05-15	1240	9	PUT	0	6	52.94	FALSE	0	0
2026-05-15	1260	12.87	PUT	2	24	51.64	FALSE	12.87	0
2026-05-15	1280	15.17	PUT	2	9	51.45	FALSE	4.27	0.39
2026-05-15	1300	13	PUT	0	35	49.03	FALSE	0	0
2026-05-15	1320	20.5	PUT	1	9	50.92	FALSE	20.5	0
2026-05-15	1340	19.42	PUT	0	3	50.32	FALSE	0	0
2026-05-15	1360	15.65	PUT	0	8	49.79	FALSE	0	0
2026-05-15	1380	23.05	PUT	0	8	49.25	FALSE	0	0
2026-05-15	1400	35.5	PUT	2	39	49.95	FALSE	35.5	0
2026-05-15	1420	40.09	PUT	0	9	49.81	FALSE	0	0
2026-05-15	1440	29.7	PUT	0	5	48.83	FALSE	0	0
2026-05-15	1450	45.49	PUT	2	44	47.89	FALSE	45.49	0
2026-05-15	1460	33.69	PUT	0	27	50.13	FALSE	0	0
2026-05-15	1480	58.16	PUT	1	13	49.39	FALSE	58.16	0
2026-05-15	1500	59.5	PUT	7	85	46.63	FALSE	11.5	0.24
2026-05-15	1520	54	PUT	0	15	49.92	FALSE	0	0
2026-05-15	1540	63.29	PUT	0	20	47.44	FALSE	0	0
2026-05-15	1550	79.68	PUT	0	27	48.79	FALSE	0	0
2026-05-15	1560	82.92	PUT	0	15	47.9	FALSE	0	0
2026-05-15	1580	76.75	PUT	0	10	47.02	FALSE	0	0
2026-05-15	1590	0	PUT	0	0	46.87	FALSE	0	0
2026-05-15	1600	97.6	PUT	1	136	47.95	FALSE	14.2	0.17
2026-05-15	1610	83.05	PUT	0	1	46.85	FALSE	0	0
2026-05-15	1620	88	PUT	0	12	46.94	TRUE	0	0
2026-05-15	1630	0	PUT	0	0	45.44	TRUE	0	0
2026-05-15	1640	117.55	PUT	1	32	43.81	TRUE	20.2	0.21
2026-05-15	1650	107	PUT	0	8	45.32	TRUE	0	0
2026-05-15	1660	117.61	PUT	0	31	45.16	TRUE	0	0
2026-05-15	1670	120.7	PUT	0	10	46.72	TRUE	0	0
2026-05-15	1680	125.29	PUT	0	44	45.87	TRUE	0	0
2026-05-15	1690	0	PUT	0	0	46.33	TRUE	0	0
2026-05-15	1700	157.88	PUT	1	209	45.5	TRUE	22.08	0.16
2026-05-15	1710	156.9	PUT	1	0	42.3	TRUE	156.9	0
2026-05-15	1720	146.57	PUT	0	103	45.75	TRUE	0	0
2026-05-15	1730	0	PUT	0	0	45.77	TRUE	0	0
2026-05-15	1740	151.83	PUT	0	18	45.56	TRUE	0	0
2026-05-15	1750	128.89	PUT	0	14	44.21	TRUE	0	0
2026-05-15	1760	184.51	PUT	0	23	44.95	TRUE	0	0
2026-05-15	1770	195	PUT	1	0	40.38	TRUE	195	0
2026-05-15	1780	187	PUT	0	17	44.76	TRUE	0	0
2026-05-15	1790	0	PUT	0	0	43.51	TRUE	0	0
2026-05-15	1800	197.99	PUT	0	52	43.51	TRUE	0	0
2026-05-15	1810	0	PUT	0	0	44.44	TRUE	0	0
2026-05-15	1820	225	PUT	0	9	43.17	TRUE	0	0
2026-05-15	1830	200	PUT	0	1	43.06	TRUE	0	0
2026-05-15	1840	209.6	PUT	0	10	43.11	TRUE	0	0
2026-05-15	1850	261.9	PUT	2	22	42.37	TRUE	261.9	0
2026-05-15	1860	229.85	PUT	0	17	43.39	TRUE	0	0
2026-05-15	1880	275.07	PUT	11	30	43.34	TRUE	275.07	0
2026-05-15	1900	251	PUT	0	94	42.06	TRUE	0	0
2026-05-15	1920	286.9	PUT	1	41	41.17	TRUE	286.9	0
2026-05-15	1940	305.2	PUT	0	47	41.73	TRUE	0	0
2026-05-15	1950	305.3	PUT	0	13	42.13	TRUE	0	0
2026-05-15	1960	345.55	PUT	1	10	41.13	TRUE	345.55	0
2026-05-15	1980	256	PUT	0	22	39.99	TRUE	0	0
2026-05-15	2000	352.57	PUT	0	116	41.38	TRUE	0	0
2026-05-15	2020	308.1	PUT	0	8	35.94	TRUE	0	0
2026-05-15	2040	318.7	PUT	0	1	38.12	TRUE	0	0
2026-05-15	2050	124.55	PUT	0	24	44	TRUE	0	0
2026-05-15	2060	343.03	PUT	0	12	40.61	TRUE	0	0
2026-05-15	2080	440.1	PUT	0	6	40.02	TRUE	0	0
2026-05-15	2100	459.15	PUT	0	65	0	TRUE	0	0
2026-05-15	2120	480.8	PUT	0	4	39.47	TRUE	0	0
2026-05-15	2140	450.27	PUT	0	2	0	TRUE	0	0
2026-05-15	2150	486.2	PUT	0	19	0	TRUE	0	0
2026-05-15	2160	516.95	PUT	0	28	0	TRUE	0	0
2026-05-15	2180	220.6	PUT	0	6	0	TRUE	0	0
2026-05-15	2200	540.22	PUT	0	6	0	TRUE	0	0
2026-05-15	2220	190.67	PUT	0	1	0	TRUE	0	0
2026-05-15	2240	339.51	PUT	0	0	0	TRUE	0	0
2026-05-15	2250	0	PUT	0	0	48.89	TRUE	0	0
2026-05-15	2260	0	PUT	0	0	49.88	TRUE	0	0
2026-05-15	2280	540.93	PUT	0	0	0	TRUE	0	0
2026-05-15	2300	339.72	PUT	0	0	51.11	TRUE	0	0
2026-05-15	2320	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2340	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2350	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2360	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2380	284.78	PUT	0	0	55.38	TRUE	0	0
2026-05-15	2400	430	PUT	0	0	0	TRUE	0	0
2026-05-15	2420	0	PUT	0	0	58.25	TRUE	0	0
2026-05-15	2440	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2450	707.13	PUT	0	0	0	TRUE	0	0
2026-05-15	2460	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2480	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2500	554.99	PUT	0	0	0	TRUE	0	0
2026-05-15	2550	424	PUT	0	0	0	TRUE	0	0
2026-05-15	2600	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2650	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2700	661.89	PUT	0	0	0	TRUE	0	0
2026-05-15	2750	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2800	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2850	0	PUT	0	0	73.09	TRUE	0	0
2026-05-15	2900	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2950	0	PUT	0	0	0	TRUE	0	0
2026-05-15	3000	889.22	PUT	0	0	0	TRUE	0	0
2026-05-15	3050	0	PUT	0	0	0	TRUE	0	0
2026-05-15	3100	0	PUT	0	0	0	TRUE	0	0
2026-05-15	3200	0	PUT	0	0	87.47	TRUE	0	0
2026-05-15	3300	0	PUT	0	0	92.47	TRUE	0	0
2026-06-18	880	900.54	CALL	0	2	68.43	TRUE	0	0
2026-06-18	900	880.93	CALL	0	6	68.83	TRUE	0	0
2026-06-18	920	870.79	CALL	0	3	64.17	TRUE	0	0
2026-06-18	940	850.95	CALL	0	1	63.6	TRUE	0	0
2026-06-18	960	0	CALL	0	1	62.4	TRUE	0	0
2026-06-18	980	691.35	CALL	0	3	62.37	TRUE	0	0
2026-06-18	1000	0	CALL	0	1	59.62	TRUE	0	0
2026-06-18	1020	651.4	CALL	0	3	60.21	TRUE	0	0
2026-06-18	1040	715.77	CALL	0	9	57.12	TRUE	0	0
2026-06-18	1060	714.34	CALL	0	6	56.7	TRUE	0	0
2026-06-18	1080	685.33	CALL	0	4	55.63	TRUE	0	0
2026-06-18	1100	533.42	CALL	1	11	55.83	TRUE	533.42	0
2026-06-18	1120	508.75	CALL	4	3	47.81	TRUE	-45.78	-0.08
2026-06-18	1140	497.13	CALL	1	7	54.99	TRUE	-54.13	-0.1
2026-06-18	1160	540.28	CALL	0	17	52.54	TRUE	0	0
2026-06-18	1180	514.91	CALL	0	27	53.4	TRUE	0	0
2026-06-18	1200	454.98	CALL	2	7	61.22	TRUE	-46.6	-0.09
2026-06-18	1220	436.56	CALL	9	2	59.69	TRUE	436.56	0
2026-06-18	1240	422.74	CALL	10	7	51.8	TRUE	422.74	0
2026-06-18	1260	398.75	CALL	3	6	55.98	TRUE	398.75	0
2026-06-18	1280	383.12	CALL	4	5	55.9	TRUE	383.12	0
2026-06-18	1300	374.34	CALL	4	2	50.51	TRUE	374.34	0
2026-06-18	1320	357.59	CALL	2	1	50.81	TRUE	357.59	0
2026-06-18	1340	470.82	CALL	0	6	50.65	TRUE	0	0
2026-06-18	1360	452.99	CALL	0	7	49.41	TRUE	0	0
2026-06-18	1380	440.11	CALL	0	4	49.19	TRUE	0	0
2026-06-18	1400	430	CALL	0	4	49.77	TRUE	0	0
2026-06-18	1420	405.06	CALL	0	5	48.89	TRUE	0	0
2026-06-18	1440	390.28	CALL	0	7	48.35	TRUE	0	0
2026-06-18	1460	302	CALL	0	11	48.17	TRUE	0	0
2026-06-18	1480	345.4	CALL	0	3	48.71	TRUE	0	0
2026-06-18	1500	252	CALL	0	6	47.74	TRUE	0	0
2026-06-18	1520	242.11	CALL	0	3	47.85	TRUE	0	0
2026-06-18	1540	0	CALL	0	0	47.89	TRUE	0	0
2026-06-18	1560	0	CALL	0	0	47.13	TRUE	0	0
2026-06-18	1580	0	CALL	0	0	46.97	TRUE	0	0
2026-06-18	1600	154.22	CALL	4	12	45.6	TRUE	-35.48	-0.19
2026-06-18	1620	143.72	CALL	1	2	45.25	FALSE	143.72	0
2026-06-18	1640	168.96	CALL	0	11	46.5	FALSE	0	0
2026-06-18	1660	170	CALL	0	14	46.26	FALSE	0	0
2026-06-18	1680	124.4	CALL	1	9	47.25	FALSE	-22.33	-0.15
2026-06-18	1700	125	CALL	0	39	45.54	FALSE	0	0
2026-06-18	1720	130	CALL	0	17	45.37	FALSE	0	0
2026-06-18	1740	114.5	CALL	0	30	44.72	FALSE	0	0
2026-06-18	1760	91.46	CALL	1	11	45.81	FALSE	-17.39	-0.16
2026-06-18	1780	80	CALL	2	34	44.03	FALSE	80	0
2026-06-18	1800	80.61	CALL	1	33	46.19	FALSE	-14.59	-0.15
2026-06-18	1820	69.42	CALL	2	12	44.22	FALSE	69.42	0
2026-06-18	1840	64.43	CALL	2	53	44.24	FALSE	-18.57	-0.22
2026-06-18	1860	66.75	CALL	1	12	42.72	FALSE	66.75	0
2026-06-18	1880	127.23	CALL	0	6	43	FALSE	0	0
2026-06-18	1900	37.7	CALL	3	192	43.18	FALSE	-25.7	-0.41
2026-06-18	1920	99.26	CALL	0	14	43.48	FALSE	0	0
2026-06-18	1940	43.55	CALL	1	16	44.23	FALSE	-7.95	-0.15
2026-06-18	1960	62.4	CALL	0	7	41.18	FALSE	0	0
2026-06-18	1980	57.9	CALL	0	30	42.98	FALSE	0	0
2026-06-18	2000	30.85	CALL	2	165	42.7	FALSE	-10.15	-0.25
2026-06-18	2020	35	CALL	0	11	41.49	FALSE	0	0
2026-06-18	2030	74.97	CALL	0	5	42.18	FALSE	0	0
2026-06-18	2040	65.55	CALL	0	11	40.74	FALSE	0	0
2026-06-18	2050	33.05	CALL	0	15	41.01	FALSE	0	0
2026-06-18	2060	68.4	CALL	0	10	43.33	FALSE	0	0
2026-06-18	2070	195.11	CALL	0	3	42.5	FALSE	0	0
2026-06-18	2080	25.1	CALL	0	9	42.98	FALSE	0	0
2026-06-18	2090	27.96	CALL	0	19	43.97	FALSE	0	0
2026-06-18	2100	21.53	CALL	0	95	44.04	FALSE	0	0
2026-06-18	2110	192.7	CALL	0	1	42.75	FALSE	0	0
2026-06-18	2120	21.22	CALL	0	11	44.45	FALSE	0	0
2026-06-18	2130	49.2	CALL	0	10	43.02	FALSE	0	0
2026-06-18	2140	31.17	CALL	0	26	41.74	FALSE	0	0
2026-06-18	2150	20.8	CALL	0	6	41.78	FALSE	0	0
2026-06-18	2160	29.87	CALL	0	5	41.8	FALSE	0	0
2026-06-18	2170	28.9	CALL	0	3	43.03	FALSE	0	0
2026-06-18	2180	32.73	CALL	0	8	40.06	FALSE	0	0
2026-06-18	2190	32.01	CALL	0	5	43.22	FALSE	0	0
2026-06-18	2200	14	CALL	0	76	42.84	FALSE	0	0
2026-06-18	2210	130	CALL	0	5	41.75	FALSE	0	0
2026-06-18	2220	20.77	CALL	0	27	42.47	FALSE	0	0
2026-06-18	2230	128.03	CALL	0	3	42.3	FALSE	0	0
2026-06-18	2240	31.18	CALL	0	12	42.97	FALSE	0	0
2026-06-18	2250	11.8	CALL	0	11	45.09	FALSE	0	0
2026-06-18	2260	31.22	CALL	0	23	39.17	FALSE	0	0
2026-06-18	2270	101.9	CALL	0	3	43.27	FALSE	0	0
2026-06-18	2280	77.9	CALL	0	55	46.19	FALSE	0	0
2026-06-18	2290	125.84	CALL	0	6	43.02	FALSE	0	0
2026-06-18	2300	16.05	CALL	0	320	49.36	FALSE	0	0
2026-06-18	2310	10.8	CALL	0	3	44.67	FALSE	0	0
2026-06-18	2320	23	CALL	0	16	47.54	FALSE	0	0
2026-06-18	2340	9.6	CALL	0	10	49.03	FALSE	0	0
2026-06-18	2360	10.9	CALL	0	33	49.21	FALSE	0	0
2026-06-18	2380	19.33	CALL	0	28	49.36	FALSE	0	0
2026-06-18	2400	6	CALL	1	109	44.52	FALSE	6	0
2026-06-18	2420	13.51	CALL	0	4	50.64	FALSE	0	0
2026-06-18	2440	12.88	CALL	0	15	51.28	FALSE	0	0
2026-06-18	2460	7.9	CALL	0	20	52.87	FALSE	0	0
2026-06-18	2480	13.42	CALL	0	20	45.69	FALSE	0	0
2026-06-18	2500	3.8	CALL	0	131	46.43	FALSE	0	0
2026-06-18	2600	5.97	CALL	0	77	56.19	FALSE	0	0
2026-06-18	2700	3.43	CALL	0	81	59.15	FALSE	0	0
2026-06-18	2800	3.4	CALL	0	70	62.88	FALSE	0	0
2026-06-18	2900	1.85	CALL	0	56	65.98	FALSE	0	0
2026-06-18	3000	4.91	CALL	0	28	61.32	FALSE	0	0
2026-06-18	3100	2.5	CALL	0	20	71.78	FALSE	0	0
2026-06-18	3200	0.49	CALL	1	52	50.62	FALSE	0.49	0
2026-06-18	3300	1.58	CALL	0	23	77.1	FALSE	0	0
2026-06-18	3400	1	CALL	0	15	79.61	FALSE	0	0
2026-06-18	3500	2.05	CALL	0	5	82.02	FALSE	0	0
2026-06-18	3600	1	CALL	1	16	62.54	FALSE	0.4	0.67
2026-06-18	3700	0.42	CALL	3	24	59.06	FALSE	0.03	0.08
2026-06-18	3800	1	CALL	4	33	66.15	FALSE	-0.3	-0.23
2026-06-18	880	1.7	PUT	0	17	75.19	FALSE	0	0
2026-06-18	900	1.69	PUT	0	19	75.17	FALSE	0	0
2026-06-18	920	1.52	PUT	0	21	72.77	FALSE	0	0
2026-06-18	940	2.54	PUT	0	24	70.41	FALSE	0	0
2026-06-18	960	4.82	PUT	0	2	58.62	FALSE	0	0
2026-06-18	980	0	PUT	0	0	65.84	FALSE	0	0
2026-06-18	1000	4.83	PUT	0	5	49.81	FALSE	0	0
2026-06-18	1020	3.63	PUT	0	5	62.55	FALSE	0	0
2026-06-18	1040	4.83	PUT	0	6	52.61	FALSE	0	0
2026-06-18	1060	4.81	PUT	0	4	58.97	FALSE	0	0
2026-06-18	1080	4.83	PUT	0	4	54.02	FALSE	0	0
2026-06-18	1100	1.67	PUT	1	8	51.77	FALSE	-5.85	-0.78
2026-06-18	1120	9.82	PUT	2	2	51.29	FALSE	9.82	0
2026-06-18	1140	6.83	PUT	1	7	45.52	FALSE	-4.17	-0.38
2026-06-18	1160	12.3	PUT	1	16	49.95	FALSE	1.16	0.1
2026-06-18	1180	13.38	PUT	0	62	46.83	FALSE	0	0
2026-06-18	1200	14.05	PUT	3	19	47.53	FALSE	2.35	0.2
2026-06-18	1220	19.8	PUT	8	5	50.09	FALSE	8.97	0.83
2026-06-18	1240	17.85	PUT	9	15	46.51	FALSE	6.35	0.55
2026-06-18	1260	25.3	PUT	5	15	49.52	FALSE	25.3	0
2026-06-18	1280	24.35	PUT	2	8	46.72	FALSE	24.35	0
2026-06-18	1300	30.95	PUT	5	65	48.42	FALSE	30.95	0
2026-06-18	1320	33.98	PUT	2	7	47.79	FALSE	33.98	0
2026-06-18	1340	22.49	PUT	0	10	46.55	FALSE	0	0
2026-06-18	1360	37.36	PUT	0	18	47.12	FALSE	0	0
2026-06-18	1380	42	PUT	0	109	47.75	FALSE	0	0
2026-06-18	1400	40.9	PUT	0	22	47.65	FALSE	0	0
2026-06-18	1420	48.16	PUT	0	19	46.62	FALSE	0	0
2026-06-18	1440	62.8	PUT	4	18	46.03	FALSE	62.8	0
2026-06-18	1460	65.5	PUT	8	44	44.44	FALSE	65.5	0
2026-06-18	1480	58.8	PUT	0	21	46.51	FALSE	0	0
2026-06-18	1500	79.61	PUT	1	59	44.17	FALSE	3.81	0.05
2026-06-18	1520	74	PUT	0	20	45.96	FALSE	0	0
2026-06-18	1540	90.98	PUT	0	11	46.43	FALSE	0	0
2026-06-18	1560	87.8	PUT	0	34	46.23	FALSE	0	0
2026-06-18	1580	91.7	PUT	0	33	44.5	FALSE	0	0
2026-06-18	1600	127.3	PUT	10	160	44.93	FALSE	24	0.23
2026-06-18	1620	135	PUT	3	37	44.02	TRUE	25.5	0.23
2026-06-18	1640	140.39	PUT	3	8	42.23	TRUE	140.39	0
2026-06-18	1660	129.1	PUT	0	25	42.32	TRUE	0	0
2026-06-18	1680	138.4	PUT	0	76	43.94	TRUE	0	0
2026-06-18	1700	146.7	PUT	0	94	42.36	TRUE	0	0
2026-06-18	1720	185	PUT	0	6	42.7	TRUE	0	0
2026-06-18	1740	194.27	PUT	0	8	42.34	TRUE	0	0
2026-06-18	1760	156.03	PUT	0	23	42.17	TRUE	0	0
2026-06-18	1780	159.25	PUT	0	33	40.86	TRUE	0	0
2026-06-18	1800	238.23	PUT	1	131	40.19	TRUE	238.23	0
2026-06-18	1820	229.34	PUT	0	8	41.78	TRUE	0	0
2026-06-18	1840	228.2	PUT	0	55	40.95	TRUE	0	0
2026-06-18	1860	198	PUT	0	38	40.96	TRUE	0	0
2026-06-18	1880	300.53	PUT	2	40	40.37	TRUE	300.53	0
2026-06-18	1900	292.05	PUT	0	86	40.35	TRUE	0	0
2026-06-18	1920	303.83	PUT	0	81	40.5	TRUE	0	0
2026-06-18	1940	241.74	PUT	0	23	40.3	TRUE	0	0
2026-06-18	1960	350.55	PUT	0	9	40.26	TRUE	0	0
2026-06-18	1980	340.58	PUT	0	46	39.74	TRUE	0	0
2026-06-18	2000	391.3	PUT	3	121	32.58	TRUE	391.3	0
2026-06-18	2020	340.4	PUT	0	30	39.18	TRUE	0	0
2026-06-18	2030	240	PUT	0	38	39.58	TRUE	0	0
2026-06-18	2040	399	PUT	0	15	39.47	TRUE	0	0
2026-06-18	2050	271.92	PUT	0	69	40.33	TRUE	0	0
2026-06-18	2060	329.16	PUT	0	6	38.94	TRUE	0	0
2026-06-18	2070	215.9	PUT	0	6	39.93	TRUE	0	0
2026-06-18	2080	369.18	PUT	0	54	39.1	TRUE	0	0
2026-06-18	2090	149.5	PUT	0	1	39.02	TRUE	0	0
2026-06-18	2100	432.82	PUT	0	39	37.15	TRUE	0	0
2026-06-18	2110	216.2	PUT	0	2	39.81	TRUE	0	0
2026-06-18	2120	227.5	PUT	0	4	38.94	TRUE	0	0
2026-06-18	2130	412.72	PUT	0	11	37.88	TRUE	0	0
2026-06-18	2140	460.62	PUT	0	44	39.36	TRUE	0	0
2026-06-18	2150	425	PUT	0	18	38.15	TRUE	0	0
2026-06-18	2160	295	PUT	0	19	38.16	TRUE	0	0
2026-06-18	2170	0	PUT	0	0	39.99	TRUE	0	0
2026-06-18	2180	332.53	PUT	0	2	39.11	TRUE	0	0
2026-06-18	2190	253.5	PUT	0	1	39.74	TRUE	0	0
2026-06-18	2200	535.64	PUT	0	35	0	TRUE	0	0
2026-06-18	2210	322.81	PUT	0	2	0	TRUE	0	0
2026-06-18	2220	191.81	PUT	0	13	41.06	TRUE	0	0
2026-06-18	2230	0	PUT	0	0	41.52	TRUE	0	0
2026-06-18	2240	225.4	PUT	0	5	39.32	TRUE	0	0
2026-06-18	2250	395.45	PUT	0	5	0	TRUE	0	0
2026-06-18	2260	259.4	PUT	0	20	42.06	TRUE	0	0
2026-06-18	2270	220.01	PUT	0	1	41.11	TRUE	0	0
2026-06-18	2280	225.04	PUT	0	4	42.01	TRUE	0	0
2026-06-18	2290	0	PUT	0	0	41.64	TRUE	0	0
2026-06-18	2300	588.79	PUT	0	46	0	TRUE	0	0
2026-06-18	2310	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2320	262	PUT	0	2	0	TRUE	0	0
2026-06-18	2340	681.5	PUT	0	2	43.74	TRUE	0	0
2026-06-18	2360	294.98	PUT	0	4	0	TRUE	0	0
2026-06-18	2380	289.9	PUT	0	4	46.78	TRUE	0	0
2026-06-18	2400	730	PUT	0	0	46.36	TRUE	0	0
2026-06-18	2420	399.4	PUT	0	0	48.13	TRUE	0	0
2026-06-18	2440	694.13	PUT	0	0	48.12	TRUE	0	0
2026-06-18	2460	326.3	PUT	0	0	50.43	TRUE	0	0
2026-06-18	2480	458.65	PUT	0	0	51.75	TRUE	0	0
2026-06-18	2500	614.28	PUT	0	0	52.14	TRUE	0	0
2026-06-18	2600	666	PUT	0	0	0	TRUE	0	0
2026-06-18	2700	698.9	PUT	0	0	58.65	TRUE	0	0
2026-06-18	2800	0	PUT	0	0	61.19	TRUE	0	0
2026-06-18	2900	0	PUT	0	0	65.04	TRUE	0	0
2026-06-18	3000	950.18	PUT	0	0	69.7	TRUE	0	0
2026-06-18	3100	0	PUT	0	0	72.63	TRUE	0	0
2026-06-18	3200	0	PUT	0	0	75.12	TRUE	0	0
2026-06-18	3300	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3400	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3500	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3600	0	PUT	0	0	85.71	TRUE	0	0
2026-06-18	3700	0	PUT	0	0	87.84	TRUE	0	0
2026-06-18	3800	1314	PUT	0	0	89.9	TRUE	0	0
2026-07-17	1040	0	CALL	0	0	52.96	TRUE	0	0
2026-07-17	1060	0	CALL	0	0	52.52	TRUE	0	0
2026-07-17	1080	0	CALL	0	0	51.39	TRUE	0	0
2026-07-17	1100	0	CALL	0	0	51.12	TRUE	0	0
2026-07-17	1120	0	CALL	0	0	50.05	TRUE	0	0
2026-07-17	1140	0	CALL	0	0	49.86	TRUE	0	0
2026-07-17	1160	587.6	CALL	0	5	49.28	TRUE	0	0
2026-07-17	1180	591.38	CALL	0	14	48.33	TRUE	0	0
2026-07-17	1200	575.74	CALL	0	12	48.98	TRUE	0	0
2026-07-17	1220	567.9	CALL	0	9	48.51	TRUE	0	0
2026-07-17	1240	530.05	CALL	0	2	48.07	TRUE	0	0
2026-07-17	1260	535.11	CALL	0	4	48.46	TRUE	0	0
2026-07-17	1280	0	CALL	0	0	47.57	TRUE	0	0
2026-07-17	1300	509.19	CALL	0	1	47.01	TRUE	0	0
2026-07-17	1320	490.8	CALL	0	2	47.64	TRUE	0	0
2026-07-17	1340	475.44	CALL	0	1	47.15	TRUE	0	0
2026-07-17	1360	0	CALL	0	0	47.2	TRUE	0	0
2026-07-17	1380	0	CALL	0	0	47.32	TRUE	0	0
2026-07-17	1400	0	CALL	0	0	46.45	TRUE	0	0
2026-07-17	1420	0	CALL	0	0	46.19	TRUE	0	0
2026-07-17	1440	0	CALL	0	0	46.94	TRUE	0	0
2026-07-17	1460	672.5	CALL	0	1	46.87	TRUE	0	0
2026-07-17	1480	302.83	CALL	0	1	45.89	TRUE	0	0
2026-07-17	1500	330	CALL	0	3	46.09	TRUE	0	0
2026-07-17	1520	0	CALL	0	0	45.9	TRUE	0	0
2026-07-17	1540	264.8	CALL	0	2	45.6	TRUE	0	0
2026-07-17	1560	0	CALL	0	0	45.48	TRUE	0	0
2026-07-17	1580	294.17	CALL	0	4	45.35	TRUE	0	0
2026-07-17	1600	290.91	CALL	0	8	44.8	TRUE	0	0
2026-07-17	1620	175.2	CALL	4	1	47.33	FALSE	175.2	0
2026-07-17	1640	165.95	CALL	4	5	47.22	FALSE	165.95	0
2026-07-17	1660	179	CALL	0	3	45.12	FALSE	0	0
2026-07-17	1680	186.14	CALL	0	1	44.39	FALSE	0	0
2026-07-17	1700	139	CALL	1	3	46.53	FALSE	139	0
2026-07-17	1720	164.38	CALL	0	2	43.94	FALSE	0	0
2026-07-17	1740	132.99	CALL	0	7	43.56	FALSE	0	0
2026-07-17	1760	163.5	CALL	0	1	43.2	FALSE	0	0
2026-07-17	1780	147.7	CALL	0	26	42.6	FALSE	0	0
2026-07-17	1800	137.7	CALL	0	6	42.89	FALSE	0	0
2026-07-17	1810	135.4	CALL	0	4	42.45	FALSE	0	0
2026-07-17	1820	131.4	CALL	0	3	42.82	FALSE	0	0
2026-07-17	1830	127.7	CALL	0	3	42.17	FALSE	0	0
2026-07-17	1840	123.9	CALL	0	3	42.68	FALSE	0	0
2026-07-17	1850	128.6	CALL	0	9	42.05	FALSE	0	0
2026-07-17	1860	257.54	CALL	0	1	42.4	FALSE	0	0
2026-07-17	1870	152.51	CALL	0	2	42.54	FALSE	0	0
2026-07-17	1880	218.35	CALL	0	22	41.83	FALSE	0	0
2026-07-17	1890	226.2	CALL	0	0	42.25	FALSE	0	0
2026-07-17	1900	103.65	CALL	0	10	41.23	FALSE	0	0
2026-07-17	1910	119.22	CALL	0	4	41.46	FALSE	0	0
2026-07-17	1920	60.1	CALL	15	17	42.21	FALSE	60.1	0
2026-07-17	1930	112.87	CALL	0	19	41.04	FALSE	0	0
2026-07-17	1940	188.8	CALL	0	1	41.54	FALSE	0	0
2026-07-17	1950	107.13	CALL	0	14	40.87	FALSE	0	0
2026-07-17	1960	0	CALL	0	0	40.75	FALSE	0	0
2026-07-17	1970	281.7	CALL	0	1	40.95	FALSE	0	0
2026-07-17	1980	243.1	CALL	0	1	40.85	FALSE	0	0
2026-07-17	1990	81.88	CALL	0	2	40.44	FALSE	0	0
2026-07-17	2000	81.22	CALL	0	27	41.31	FALSE	0	0
2026-07-17	2010	100.09	CALL	0	4	41.46	FALSE	0	0
2026-07-17	2020	88.3	CALL	0	3	40.22	FALSE	0	0
2026-07-17	2030	0	CALL	0	0	40.44	FALSE	0	0
2026-07-17	2040	54.9	CALL	0	28	40.81	FALSE	0	0
2026-07-17	2050	82.93	CALL	0	3	40.19	FALSE	0	0
2026-07-17	2060	41.91	CALL	0	4	41.51	FALSE	0	0
2026-07-17	2070	80	CALL	0	1	40.18	FALSE	0	0
2026-07-17	2080	265.7	CALL	0	2	40.15	FALSE	0	0
2026-07-17	2090	290	CALL	0	0	39.82	FALSE	0	0
2026-07-17	2100	42.72	CALL	0	25	40.23	FALSE	0	0
2026-07-17	2120	67.2	CALL	0	5	39.93	FALSE	0	0
2026-07-17	2140	63.6	CALL	0	7	40.9	FALSE	0	0
2026-07-17	2160	0	CALL	0	0	39.83	FALSE	0	0
2026-07-17	2180	56.52	CALL	0	1	39.48	FALSE	0	0
2026-07-17	2200	25	CALL	0	19	40.91	FALSE	0	0
2026-07-17	2220	27.2	CALL	0	2	40.34	FALSE	0	0
2026-07-17	2240	41.18	CALL	0	6	40.45	FALSE	0	0
2026-07-17	2260	47.71	CALL	0	24	40.06	FALSE	0	0
2026-07-17	2280	35	CALL	0	46	40.9	FALSE	0	0
2026-07-17	2300	15.01	CALL	0	50	38.07	FALSE	0	0
2026-07-17	2320	13.06	CALL	0	4	40.89	FALSE	0	0
2026-07-17	2340	16.5	CALL	0	8	36.35	FALSE	0	0
2026-07-17	2360	12	CALL	0	5	39.44	FALSE	0	0
2026-07-17	2380	83.42	CALL	0	3	43.5	FALSE	0	0
2026-07-17	2400	15.25	CALL	0	17	36.86	FALSE	0	0
2026-07-17	2420	0	CALL	0	0	42.32	FALSE	0	0
2026-07-17	2440	165.1	CALL	0	10	44.94	FALSE	0	0
2026-07-17	2460	165.1	CALL	0	1	45.37	FALSE	0	0
2026-07-17	2480	12.67	CALL	0	3	45.87	FALSE	0	0
2026-07-17	2500	10	CALL	0	9	46.36	FALSE	0	0
2026-07-17	2600	10.8	CALL	0	4	48.92	FALSE	0	0
2026-07-17	2700	3.2	CALL	0	5	51.32	FALSE	0	0
2026-07-17	2800	3.05	CALL	0	3	54.15	FALSE	0	0
2026-07-17	2900	2.6	CALL	0	1	56.83	FALSE	0	0
2026-07-17	3000	3.07	CALL	0	7	59.4	FALSE	0	0
2026-07-17	3100	0	CALL	0	0	61.85	FALSE	0	0
2026-07-17	3200	1.05	CALL	0	6	64.2	FALSE	0	0
2026-07-17	3300	0.95	CALL	0	19	66.46	FALSE	0	0
2026-07-17	3400	0.42	CALL	1	21	46.3	FALSE	-1.48	-0.78
2026-07-17	1040	0	PUT	0	0	51.21	FALSE	0	0
2026-07-17	1060	7.9	PUT	0	2	52.02	FALSE	0	0
2026-07-17	1080	7.7	PUT	0	2	47.46	FALSE	0	0
2026-07-17	1100	11.32	PUT	0	1	49.54	FALSE	0	0
2026-07-17	1120	0	PUT	0	0	48.32	FALSE	0	0
2026-07-17	1140	0	PUT	0	0	44.42	FALSE	0	0
2026-07-17	1160	17.3	PUT	0	13	46.88	FALSE	0	0
2026-07-17	1180	21.7	PUT	0	16	46.27	FALSE	0	0
2026-07-17	1200	15.75	PUT	0	14	44.27	FALSE	0	0
2026-07-17	1220	15.76	PUT	0	8	46.66	FALSE	0	0
2026-07-17	1240	14.29	PUT	0	7	46.4	FALSE	0	0
2026-07-17	1260	15.33	PUT	0	14	45.24	FALSE	0	0
2026-07-17	1280	29.83	PUT	0	13	45.81	FALSE	0	0
2026-07-17	1300	27	PUT	0	8	45.77	FALSE	0	0
2026-07-17	1320	34.5	PUT	0	9	45.57	FALSE	0	0
2026-07-17	1340	35.58	PUT	0	2	45	FALSE	0	0
2026-07-17	1360	15.6	PUT	0	2	45.33	FALSE	0	0
2026-07-17	1380	0	PUT	0	0	44.25	FALSE	0	0
2026-07-17	1400	44.4	PUT	0	3	43.55	FALSE	0	0
2026-07-17	1420	0	PUT	0	0	44.91	FALSE	0	0
2026-07-17	1440	0	PUT	0	0	44.27	FALSE	0	0
2026-07-17	1460	80	PUT	0	8	43.91	FALSE	0	0
2026-07-17	1480	60.71	PUT	0	2	44.04	FALSE	0	0
2026-07-17	1500	84	PUT	0	36	43.91	FALSE	0	0
2026-07-17	1520	80.32	PUT	0	9	44.24	FALSE	0	0
2026-07-17	1540	88.85	PUT	0	8	43.58	FALSE	0	0
2026-07-17	1560	114.34	PUT	0	5	44.07	FALSE	0	0
2026-07-17	1580	106	PUT	0	9	42.75	FALSE	0	0
2026-07-17	1600	102.31	PUT	0	3	42.18	FALSE	0	0
2026-07-17	1620	108.08	PUT	0	1	42.04	TRUE	0	0
2026-07-17	1640	145.6	PUT	0	5	42.4	TRUE	0	0
2026-07-17	1660	146.31	PUT	0	2	41.7	TRUE	0	0
2026-07-17	1680	178.82	PUT	0	3	41.49	TRUE	0	0
2026-07-17	1700	148.72	PUT	0	9	41.27	TRUE	0	0
2026-07-17	1720	163.82	PUT	0	119	41.04	TRUE	0	0
2026-07-17	1740	209.3	PUT	0	62	41.48	TRUE	0	0
2026-07-17	1760	187.1	PUT	0	64	41.49	TRUE	0	0
2026-07-17	1780	201	PUT	0	13	41.21	TRUE	0	0
2026-07-17	1800	245.78	PUT	0	48	40.96	TRUE	0	0
2026-07-17	1810	213.5	PUT	0	8	41.25	TRUE	0	0
2026-07-17	1820	197.3	PUT	0	14	40.74	TRUE	0	0
2026-07-17	1830	204.9	PUT	0	6	40.55	TRUE	0	0
2026-07-17	1840	256.35	PUT	0	26	41.06	TRUE	0	0
2026-07-17	1850	221.8	PUT	0	8	41.11	TRUE	0	0
2026-07-17	1860	140	PUT	0	3	40.18	TRUE	0	0
2026-07-17	1870	304.89	PUT	2	4	40.01	TRUE	304.89	0
2026-07-17	1880	115	PUT	0	14	40.03	TRUE	0	0
2026-07-17	1890	0	PUT	0	0	40	TRUE	0	0
2026-07-17	1900	254.54	PUT	0	12	39.98	TRUE	0	0
2026-07-17	1910	0	PUT	0	0	40.06	TRUE	0	0
2026-07-17	1920	304.2	PUT	0	31	40.38	TRUE	0	0
2026-07-17	1930	278.31	PUT	0	0	39.48	TRUE	0	0
2026-07-17	1940	285.9	PUT	0	2	39.7	TRUE	0	0
2026-07-17	1950	234.4	PUT	0	96	39.28	TRUE	0	0
2026-07-17	1960	296.53	PUT	0	89	39.45	TRUE	0	0
2026-07-17	1970	0	PUT	0	0	39.54	TRUE	0	0
2026-07-17	1980	313.51	PUT	0	3	39.66	TRUE	0	0
2026-07-17	1990	0	PUT	0	0	39.55	TRUE	0	0
2026-07-17	2000	323.05	PUT	0	15	39.18	TRUE	0	0
2026-07-17	2010	0	PUT	0	0	38.68	TRUE	0	0
2026-07-17	2020	240	PUT	0	18	38.69	TRUE	0	0
2026-07-17	2030	0	PUT	0	0	38.66	TRUE	0	0
2026-07-17	2040	299	PUT	0	2	38.97	TRUE	0	0
2026-07-17	2050	0	PUT	0	0	38.16	TRUE	0	0
2026-07-17	2060	156.17	PUT	0	1	38.16	TRUE	0	0
2026-07-17	2070	0	PUT	0	0	38.49	TRUE	0	0
2026-07-17	2080	233.27	PUT	0	1	38.32	TRUE	0	0
2026-07-17	2090	238.47	PUT	0	1	38.33	TRUE	0	0
2026-07-17	2100	377.53	PUT	0	95	38.18	TRUE	0	0
2026-07-17	2120	0	PUT	0	0	37.72	TRUE	0	0
2026-07-17	2140	255.5	PUT	0	1	38.27	TRUE	0	0
2026-07-17	2160	477.37	PUT	0	4	37.54	TRUE	0	0
2026-07-17	2180	0	PUT	0	0	38.75	TRUE	0	0
2026-07-17	2200	540.5	PUT	0	1	38.05	TRUE	0	0
2026-07-17	2220	0	PUT	0	0	37.8	TRUE	0	0
2026-07-17	2240	0	PUT	0	0	37.18	TRUE	0	0
2026-07-17	2260	0	PUT	0	0	37.53	TRUE	0	0
2026-07-17	2280	0	PUT	0	0	39.35	TRUE	0	0
2026-07-17	2300	266.2	PUT	0	2	40.41	TRUE	0	0
2026-07-17	2320	273.9	PUT	0	1	40.31	TRUE	0	0
2026-07-17	2340	0	PUT	0	0	39.48	TRUE	0	0
2026-07-17	2360	0	PUT	0	0	40.75	TRUE	0	0
2026-07-17	2380	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2400	787.25	PUT	2	0	42.84	TRUE	787.25	0
2026-07-17	2420	0	PUT	0	0	44.15	TRUE	0	0
2026-07-17	2440	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2460	0	PUT	0	0	45.59	TRUE	0	0
2026-07-17	2480	0	PUT	0	0	46.06	TRUE	0	0
2026-07-17	2500	0	PUT	0	0	47.42	TRUE	0	0
2026-07-17	2600	0	PUT	0	0	50.16	TRUE	0	0
2026-07-17	2700	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2800	0	PUT	0	0	56.38	TRUE	0	0
2026-07-17	2900	0	PUT	0	0	60.23	TRUE	0	0
2026-07-17	3000	0	PUT	0	0	63	TRUE	0	0
2026-07-17	3100	0	PUT	0	0	0	TRUE	0	0
2026-07-17	3200	0	PUT	0	0	0	TRUE	0	0
2026-07-17	3300	0	PUT	0	0	68.76	TRUE	0	0
2026-07-17	3400	0	PUT	0	0	73.28	TRUE	0	0
2026-08-21	980	0	CALL	0	0	53.78	TRUE	0	0
2026-08-21	1000	0	CALL	0	0	53.42	TRUE	0	0
2026-08-21	1020	0	CALL	0	0	52.74	TRUE	0	0
2026-08-21	1040	0	CALL	0	0	52.04	TRUE	0	0
2026-08-21	1060	0	CALL	0	0	51.99	TRUE	0	0
2026-08-21	1080	689.21	CALL	0	4	51.4	TRUE	0	0
2026-08-21	1100	665.5	CALL	0	9	51.39	TRUE	0	0
2026-08-21	1120	694.12	CALL	0	13	51.39	TRUE	0	0
2026-08-21	1140	673.25	CALL	0	11	50.58	TRUE	0	0
2026-08-21	1160	659.92	CALL	0	4	50.56	TRUE	0	0
2026-08-21	1180	626.34	CALL	0	6	50.53	TRUE	0	0
2026-08-21	1200	616.25	CALL	0	6	50.35	TRUE	0	0
2026-08-21	1220	611.06	CALL	0	2	50.89	TRUE	0	0
2026-08-21	1240	579.75	CALL	0	4	50.67	TRUE	0	0
2026-08-21	1260	571.65	CALL	0	2	50.43	TRUE	0	0
2026-08-21	1280	543.79	CALL	0	2	49.53	TRUE	0	0
2026-08-21	1300	526.15	CALL	0	2	49.06	TRUE	0	0
2026-08-21	1320	434	CALL	0	3	49.12	TRUE	0	0
2026-08-21	1340	0	CALL	0	0	49.09	TRUE	0	0
2026-08-21	1360	0	CALL	0	0	49.14	TRUE	0	0
2026-08-21	1380	0	CALL	0	0	48.46	TRUE	0	0
2026-08-21	1400	0	CALL	0	0	48.73	TRUE	0	0
2026-08-21	1420	436.2	CALL	0	1	48.3	TRUE	0	0
2026-08-21	1440	0	CALL	0	0	48.17	TRUE	0	0
2026-08-21	1460	0	CALL	0	0	47.99	TRUE	0	0
2026-08-21	1480	0	CALL	0	0	47.91	TRUE	0	0
2026-08-21	1500	0	CALL	0	0	47.59	TRUE	0	0
2026-08-21	1520	0	CALL	0	0	47.42	TRUE	0	0
2026-08-21	1540	0	CALL	0	0	47.24	TRUE	0	0
2026-08-21	1560	0	CALL	0	0	47.34	TRUE	0	0
2026-08-21	1580	0	CALL	0	0	47.09	TRUE	0	0
2026-08-21	1600	308	CALL	0	1	46.92	TRUE	0	0
2026-08-21	1620	0	CALL	0	0	46.68	FALSE	0	0
2026-08-21	1640	0	CALL	0	0	46.34	FALSE	0	0
2026-08-21	1660	219.09	CALL	0	7	46.71	FALSE	0	0
2026-08-21	1680	224.9	CALL	0	1	46.85	FALSE	0	0
2026-08-21	1700	235.68	CALL	0	6	46.75	FALSE	0	0
2026-08-21	1720	225.43	CALL	0	17	46.3	FALSE	0	0
2026-08-21	1740	237	CALL	0	2	45.63	FALSE	0	0
2026-08-21	1760	237.14	CALL	0	2	45.92	FALSE	0	0
2026-08-21	1780	226.79	CALL	0	1	45.65	FALSE	0	0
2026-08-21	1800	175.4	CALL	0	13	45.14	FALSE	0	0
2026-08-21	1820	167	CALL	0	1	45.57	FALSE	0	0
2026-08-21	1840	159.7	CALL	0	2	45.61	FALSE	0	0
2026-08-21	1860	152	CALL	0	2	45.03	FALSE	0	0
2026-08-21	1880	144.5	CALL	0	1	44.85	FALSE	0	0
2026-08-21	1900	136.9	CALL	0	17	44.96	FALSE	0	0
2026-08-21	1920	130.1	CALL	0	1	44.6	FALSE	0	0
2026-08-21	1940	123.6	CALL	0	6	44.18	FALSE	0	0
2026-08-21	1960	0	CALL	0	0	44.18	FALSE	0	0
2026-08-21	1980	94.99	CALL	0	4	43.8	FALSE	0	0
2026-08-21	2000	89.92	CALL	0	33	43.29	FALSE	0	0
2026-08-21	2020	188	CALL	0	1	43.77	FALSE	0	0
2026-08-21	2040	0	CALL	0	0	43.15	FALSE	0	0
2026-08-21	2060	117.2	CALL	0	1	42.53	FALSE	0	0
2026-08-21	2080	242.2	CALL	0	1	42.39	FALSE	0	0
2026-08-21	2100	82.76	CALL	0	6	42.27	FALSE	0	0
2026-08-21	2120	88.17	CALL	0	1	42.34	FALSE	0	0
2026-08-21	2140	75.07	CALL	0	7	42.34	FALSE	0	0
2026-08-21	2160	88.5	CALL	0	9	43.37	FALSE	0	0
2026-08-21	2180	155	CALL	0	3	42.42	FALSE	0	0
2026-08-21	2200	148.1	CALL	0	3	42.43	FALSE	0	0
2026-08-21	2220	70.76	CALL	0	1	41.88	FALSE	0	0
2026-08-21	2240	0	CALL	0	0	42.09	FALSE	0	0
2026-08-21	2260	59.9	CALL	0	1	41.99	FALSE	0	0
2026-08-21	2280	61.93	CALL	0	1	41.96	FALSE	0	0
2026-08-21	2300	47.94	CALL	0	7	42.44	FALSE	0	0
2026-08-21	2320	264.1	CALL	0	1	42.89	FALSE	0	0
2026-08-21	2340	48.75	CALL	0	1	42.42	FALSE	0	0
2026-08-21	2360	0	CALL	0	0	41.99	FALSE	0	0
2026-08-21	2380	40.1	CALL	0	2	42.09	FALSE	0	0
2026-08-21	2400	30	CALL	0	5	42.11	FALSE	0	0
2026-08-21	2420	34	CALL	0	3	42.87	FALSE	0	0
2026-08-21	2440	0	CALL	0	0	42.39	FALSE	0	0
2026-08-21	2460	84.05	CALL	0	1	42.64	FALSE	0	0
2026-08-21	2480	80.52	CALL	0	1	42.67	FALSE	0	0
2026-08-21	2500	25	CALL	0	8	43.03	FALSE	0	0
2026-08-21	2600	20	CALL	0	9	43.17	FALSE	0	0
2026-08-21	2700	91.85	CALL	0	1	42.23	FALSE	0	0
2026-08-21	2800	9.8	CALL	0	1	48.33	FALSE	0	0
2026-08-21	2900	11.11	CALL	0	1	50.19	FALSE	0	0
2026-08-21	3000	0	CALL	0	0	51.99	FALSE	0	0
2026-08-21	3100	7.6	CALL	0	0	53.92	FALSE	0	0
2026-08-21	3200	33.1	CALL	0	1	55.99	FALSE	0	0
2026-08-21	3300	9.63	CALL	0	1	57.96	FALSE	0	0
2026-08-21	3400	2	CALL	0	2	59.86	FALSE	0	0
2026-08-21	980	0	PUT	0	0	51.36	FALSE	0	0
2026-08-21	1000	8.65	PUT	0	1	51.82	FALSE	0	0
2026-08-21	1020	11.8	PUT	0	1	50.58	FALSE	0	0
2026-08-21	1040	0	PUT	0	0	49.51	FALSE	0	0
2026-08-21	1060	0	PUT	0	0	48.73	FALSE	0	0
2026-08-21	1080	11.09	PUT	0	4	50.54	FALSE	0	0
2026-08-21	1100	15.1	PUT	0	14	49.13	FALSE	0	0
2026-08-21	1120	21.45	PUT	0	13	47.54	FALSE	0	0
2026-08-21	1140	23.78	PUT	0	12	46.94	FALSE	0	0
2026-08-21	1160	19.11	PUT	0	8	47.98	FALSE	0	0
2026-08-21	1180	17.26	PUT	0	4	48.13	FALSE	0	0
2026-08-21	1200	29.16	PUT	0	3	47.83	FALSE	0	0
2026-08-21	1220	32.15	PUT	0	5	46.64	FALSE	0	0
2026-08-21	1240	40.21	PUT	2	15	46.7	FALSE	40.21	0
2026-08-21	1260	32.1	PUT	0	9	47.14	FALSE	0	0
2026-08-21	1280	35.58	PUT	0	3	47.3	FALSE	0	0
2026-08-21	1300	41.3	PUT	0	5	47.54	FALSE	0	0
2026-08-21	1320	52.58	PUT	0	3	46.15	FALSE	0	0
2026-08-21	1340	57.8	PUT	1	12	43.88	FALSE	3.6	0.07
2026-08-21	1360	64.72	PUT	0	4	45.15	FALSE	0	0
2026-08-21	1380	74.4	PUT	0	4	45.7	FALSE	0	0
2026-08-21	1400	61	PUT	0	4	46.22	FALSE	0	0
2026-08-21	1420	83.6	PUT	0	10	46.17	FALSE	0	0
2026-08-21	1440	93.2	PUT	0	11	46.15	FALSE	0	0
2026-08-21	1460	81.6	PUT	0	12	45.09	FALSE	0	0
2026-08-21	1480	87	PUT	0	5	45.33	FALSE	0	0
2026-08-21	1500	106.44	PUT	0	7	45.34	FALSE	0	0
2026-08-21	1520	100	PUT	0	7	45.17	FALSE	0	0
2026-08-21	1540	120	PUT	0	8	45.29	FALSE	0	0
2026-08-21	1560	110.7	PUT	0	1	44.62	FALSE	0	0
2026-08-21	1580	0	PUT	0	0	44.39	FALSE	0	0
2026-08-21	1600	148.1	PUT	0	8	44.62	FALSE	0	0
2026-08-21	1620	136.7	PUT	0	3	44.4	TRUE	0	0
2026-08-21	1640	173.7	PUT	0	5	44.37	TRUE	0	0
2026-08-21	1660	167.73	PUT	0	7	44.03	TRUE	0	0
2026-08-21	1680	192.1	PUT	0	15	44.41	TRUE	0	0
2026-08-21	1700	200	PUT	0	10	44.33	TRUE	0	0
2026-08-21	1720	215.65	PUT	0	2	44.04	TRUE	0	0
2026-08-21	1740	220.37	PUT	0	4	44.68	TRUE	0	0
2026-08-21	1760	238.8	PUT	0	2	43.43	TRUE	0	0
2026-08-21	1780	199.98	PUT	0	5	43.51	TRUE	0	0
2026-08-21	1800	262.55	PUT	0	67	43.7	TRUE	0	0
2026-08-21	1820	100.5	PUT	0	1	43.69	TRUE	0	0
2026-08-21	1840	0	PUT	0	0	42.98	TRUE	0	0
2026-08-21	1860	247.6	PUT	0	3	42.85	TRUE	0	0
2026-08-21	1880	265	PUT	0	4	42.59	TRUE	0	0
2026-08-21	1900	287.42	PUT	0	13	42.01	TRUE	0	0
2026-08-21	1920	303.98	PUT	0	2	42.55	TRUE	0	0
2026-08-21	1940	0	PUT	0	0	42.34	TRUE	0	0
2026-08-21	1960	306.3	PUT	0	1	41.28	TRUE	0	0
2026-08-21	1980	401.7	PUT	3	2	38.68	TRUE	401.7	0
2026-08-21	2000	350	PUT	0	13	41.38	TRUE	0	0
2026-08-21	2020	246.45	PUT	0	1	41.17	TRUE	0	0
2026-08-21	2040	0	PUT	0	0	41.83	TRUE	0	0
2026-08-21	2060	0	PUT	0	0	40.66	TRUE	0	0
2026-08-21	2080	0	PUT	0	0	40.6	TRUE	0	0
2026-08-21	2100	394.66	PUT	0	1	40.44	TRUE	0	0
2026-08-21	2120	265.7	PUT	0	1	40.19	TRUE	0	0
2026-08-21	2140	519.45	PUT	0	2	40.43	TRUE	0	0
2026-08-21	2160	0	PUT	0	0	40.41	TRUE	0	0
2026-08-21	2180	535.26	PUT	0	1	39.82	TRUE	0	0
2026-08-21	2200	469.83	PUT	0	2	39.64	TRUE	0	0
2026-08-21	2220	0	PUT	0	0	39.5	TRUE	0	0
2026-08-21	2240	0	PUT	0	0	39.52	TRUE	0	0
2026-08-21	2260	0	PUT	0	0	39.48	TRUE	0	0
2026-08-21	2280	330.57	PUT	0	1	39.73	TRUE	0	0
2026-08-21	2300	569.99	PUT	0	3	39.84	TRUE	0	0
2026-08-21	2320	0	PUT	0	0	39.65	TRUE	0	0
2026-08-21	2340	0	PUT	0	0	39.9	TRUE	0	0
2026-08-21	2360	0	PUT	0	0	39.48	TRUE	0	0
2026-08-21	2380	0	PUT	0	0	39.94	TRUE	0	0
2026-08-21	2400	0	PUT	0	0	41.14	TRUE	0	0
2026-08-21	2420	0	PUT	0	0	39.39	TRUE	0	0
2026-08-21	2440	0	PUT	0	0	40.25	TRUE	0	0
2026-08-21	2460	0	PUT	0	0	0	TRUE	0	0
2026-08-21	2480	0	PUT	0	0	0	TRUE	0	0
2026-08-21	2500	447.33	PUT	0	1	43.03	TRUE	0	0
2026-08-21	2600	0	PUT	0	0	46.6	TRUE	0	0
2026-08-21	2700	0	PUT	0	0	49.09	TRUE	0	0
2026-08-21	2800	0	PUT	0	0	51.41	TRUE	0	0
2026-08-21	2900	0	PUT	0	0	55.13	TRUE	0	0
2026-08-21	3000	0	PUT	0	0	57.76	TRUE	0	0
2026-08-21	3100	0	PUT	0	0	58.58	TRUE	0	0
2026-08-21	3200	0	PUT	0	0	62.72	TRUE	0	0
2026-08-21	3300	0	PUT	0	0	64.02	TRUE	0	0
2026-08-21	3400	0	PUT	0	0	67.36	TRUE	0	0
2026-09-18	900	0	CALL	0	0	56	TRUE	0	0
2026-09-18	920	0	CALL	0	0	55.2	TRUE	0	0
2026-09-18	940	0	CALL	0	0	54.79	TRUE	0	0
2026-09-18	960	1295.1	CALL	0	0	53.5	TRUE	0	0
2026-09-18	980	0	CALL	0	0	53.47	TRUE	0	0
2026-09-18	1000	782.2	CALL	0	2	52.55	TRUE	0	0
2026-09-18	1020	0	CALL	0	0	52.41	TRUE	0	0
2026-09-18	1040	0	CALL	0	0	52.15	TRUE	0	0
2026-09-18	1060	0	CALL	0	0	51.64	TRUE	0	0
2026-09-18	1080	0	CALL	0	0	51.18	TRUE	0	0
2026-09-18	1100	0	CALL	0	0	50.64	TRUE	0	0
2026-09-18	1120	0	CALL	0	0	49.98	TRUE	0	0
2026-09-18	1140	793.83	CALL	0	9	49.86	TRUE	0	0
2026-09-18	1160	0	CALL	0	0	49.84	TRUE	0	0
2026-09-18	1180	0	CALL	0	0	49.41	TRUE	0	0
2026-09-18	1200	599.55	CALL	0	15	49.16	TRUE	0	0
2026-09-18	1220	0	CALL	0	0	49.18	TRUE	0	0
2026-09-18	1240	0	CALL	0	0	48.97	TRUE	0	0
2026-09-18	1260	0	CALL	0	0	48.44	TRUE	0	0
2026-09-18	1280	0	CALL	0	0	48.62	TRUE	0	0
2026-09-18	1300	0	CALL	0	0	48.35	TRUE	0	0
2026-09-18	1320	767.05	CALL	0	10	48.59	TRUE	0	0
2026-09-18	1340	0	CALL	0	0	48.52	TRUE	0	0
2026-09-18	1360	733.35	CALL	0	10	47.93	TRUE	0	0
2026-09-18	1380	0	CALL	0	0	48.25	TRUE	0	0
2026-09-18	1400	471.05	CALL	0	1	47.9	TRUE	0	0
2026-09-18	1420	0	CALL	0	0	47.75	TRUE	0	0
2026-09-18	1440	0	CALL	0	0	47.02	TRUE	0	0
2026-09-18	1460	0	CALL	0	0	47.41	TRUE	0	0
2026-09-18	1480	495.66	CALL	0	4	47.42	TRUE	0	0
2026-09-18	1500	381.1	CALL	0	9	46.47	TRUE	0	0
2026-09-18	1520	0	CALL	0	0	46.58	TRUE	0	0
2026-09-18	1540	933.1	CALL	0	1	46.09	TRUE	0	0
2026-09-18	1560	0	CALL	0	0	46.1	TRUE	0	0
2026-09-18	1580	0	CALL	0	0	46.14	TRUE	0	0
2026-09-18	1600	571.2	CALL	0	35	46.06	TRUE	0	0
2026-09-18	1620	677.77	CALL	0	30	46.28	FALSE	0	0
2026-09-18	1640	304.56	CALL	0	2	45.8	FALSE	0	0
2026-09-18	1660	0	CALL	0	0	45.66	FALSE	0	0
2026-09-18	1680	0	CALL	0	0	45.42	FALSE	0	0
2026-09-18	1700	208.8	CALL	0	34	45.31	FALSE	0	0
2026-09-18	1720	199.8	CALL	0	5	45.34	FALSE	0	0
2026-09-18	1740	190.9	CALL	0	2	44.98	FALSE	0	0
2026-09-18	1760	182.1	CALL	0	68	45.02	FALSE	0	0
2026-09-18	1780	244	CALL	0	2	45.03	FALSE	0	0
2026-09-18	1800	155	CALL	0	19	44.47	FALSE	0	0
2026-09-18	1820	158.8	CALL	0	2	44.61	FALSE	0	0
2026-09-18	1840	151.2	CALL	0	4	44.6	FALSE	0	0
2026-09-18	1860	135	CALL	0	6	44.52	FALSE	0	0
2026-09-18	1880	138.8	CALL	0	2	44.62	FALSE	0	0
2026-09-18	1900	116.35	CALL	1	86	45.79	FALSE	-11.51	-0.09
2026-09-18	1920	169.93	CALL	0	0	44.31	FALSE	0	0
2026-09-18	1930	147.64	CALL	0	3	43.54	FALSE	0	0
2026-09-18	1940	167.5	CALL	0	4	43.22	FALSE	0	0
2026-09-18	1950	165	CALL	0	0	43.66	FALSE	0	0
2026-09-18	1960	109.4	CALL	0	2	43.99	FALSE	0	0
2026-09-18	1970	0	CALL	0	0	43.14	FALSE	0	0
2026-09-18	1980	173.15	CALL	0	7	43.05	FALSE	0	0
2026-09-18	1990	278.41	CALL	0	3	43.8	FALSE	0	0
2026-09-18	2000	81	CALL	5	72	42.9	FALSE	-9	-0.1
2026-09-18	2010	466.63	CALL	0	2	43.61	FALSE	0	0
2026-09-18	2020	110	CALL	0	3	42.79	FALSE	0	0
2026-09-18	2030	200.5	CALL	0	3	42.46	FALSE	0	0
2026-09-18	2040	367	CALL	0	3	43.02	FALSE	0	0
2026-09-18	2050	105.91	CALL	0	5	42.15	FALSE	0	0
2026-09-18	2060	271.3	CALL	0	4	42.28	FALSE	0	0
2026-09-18	2070	333	CALL	0	0	41.98	FALSE	0	0
2026-09-18	2080	367.6	CALL	0	9	41.81	FALSE	0	0
2026-09-18	2090	334.58	CALL	0	3	42.38	FALSE	0	0
2026-09-18	2100	76.87	CALL	0	36	42.57	FALSE	0	0
2026-09-18	2110	0	CALL	0	0	42.85	FALSE	0	0
2026-09-18	2120	63.1	CALL	6	3	43.92	FALSE	63.1	0
2026-09-18	2130	226.1	CALL	0	1	42.71	FALSE	0	0
2026-09-18	2140	68.9	CALL	0	5	42.45	FALSE	0	0
2026-09-18	2150	68.5	CALL	0	7	41.3	FALSE	0	0
2026-09-18	2160	78.8	CALL	0	2	41.63	FALSE	0	0
2026-09-18	2170	0	CALL	0	0	41.36	FALSE	0	0
2026-09-18	2180	62.4	CALL	0	13	41.56	FALSE	0	0
2026-09-18	2190	413.1	CALL	0	0	41.18	FALSE	0	0
2026-09-18	2200	71.5	CALL	0	71	41.32	FALSE	0	0
2026-09-18	2210	75.7	CALL	0	10	41.37	FALSE	0	0
2026-09-18	2220	63.9	CALL	0	6	41.19	FALSE	0	0
2026-09-18	2230	0	CALL	0	0	41.23	FALSE	0	0
2026-09-18	2240	52.6	CALL	0	8	40.78	FALSE	0	0
2026-09-18	2250	79.5	CALL	0	2	40.69	FALSE	0	0
2026-09-18	2260	65.3	CALL	0	1	40.65	FALSE	0	0
2026-09-18	2270	144.75	CALL	0	4	40.99	FALSE	0	0
2026-09-18	2280	69.32	CALL	0	2	40.25	FALSE	0	0
2026-09-18	2300	57.08	CALL	0	100	40.67	FALSE	0	0
2026-09-18	2320	233.45	CALL	0	3	40.33	FALSE	0	0
2026-09-18	2340	121.8	CALL	0	1	42.38	FALSE	0	0
2026-09-18	2360	41.5	CALL	0	2	40.23	FALSE	0	0
2026-09-18	2380	55.5	CALL	0	1	40.39	FALSE	0	0
2026-09-18	2400	30.45	CALL	0	34	41.41	FALSE	0	0
2026-09-18	2420	40	CALL	0	4	40.52	FALSE	0	0
2026-09-18	2440	441.68	CALL	0	1	40.67	FALSE	0	0
2026-09-18	2460	117.23	CALL	0	10	41.11	FALSE	0	0
2026-09-18	2480	43.1	CALL	0	12	41.31	FALSE	0	0
2026-09-18	2500	33.1	CALL	0	28	40.2	FALSE	0	0
2026-09-18	2600	16.95	CALL	0	45	41.89	FALSE	0	0
2026-09-18	2700	16.3	CALL	0	82	42.57	FALSE	0	0
2026-09-18	2800	14.65	CALL	0	10	45.01	FALSE	0	0
2026-09-18	2900	15	CALL	0	51	46.62	FALSE	0	0
2026-09-18	3000	13.5	CALL	0	10	48.27	FALSE	0	0
2026-09-18	3100	8.28	CALL	0	1	44.1	FALSE	0	0
2026-09-18	3200	6.62	CALL	0	6	51.23	FALSE	0	0
2026-09-18	3300	2.99	CALL	0	1	53.04	FALSE	0	0
2026-09-18	3400	2.75	CALL	0	5	54.79	FALSE	0	0
2026-09-18	3500	2.87	CALL	0	3	56.47	FALSE	0	0
2026-09-18	3600	2.88	CALL	0	4	48.99	FALSE	0	0
2026-09-18	3700	18.4	CALL	0	3	59.66	FALSE	0	0
2026-09-18	3800	2	CALL	0	5	61.17	FALSE	0	0
2026-09-18	900	0	PUT	0	0	51.03	FALSE	0	0
2026-09-18	920	0	PUT	0	0	53.87	FALSE	0	0
2026-09-18	940	0	PUT	0	0	51.24	FALSE	0	0
2026-09-18	960	0	PUT	0	0	51.5	FALSE	0	0
2026-09-18	980	14.27	PUT	0	1	50.44	FALSE	0	0
2026-09-18	1000	15	PUT	0	7	48.92	FALSE	0	0
2026-09-18	1020	0	PUT	0	0	47.97	FALSE	0	0
2026-09-18	1040	0	PUT	0	0	46.81	FALSE	0	0
2026-09-18	1060	16.8	PUT	0	0	46.21	FALSE	0	0
2026-09-18	1080	21.07	PUT	0	1	46.18	FALSE	0	0
2026-09-18	1100	20	PUT	0	1	46.64	FALSE	0	0
2026-09-18	1120	0	PUT	0	0	46.68	FALSE	0	0
2026-09-18	1140	0	PUT	0	0	47.14	FALSE	0	0
2026-09-18	1160	0	PUT	0	0	45.59	FALSE	0	0
2026-09-18	1180	18.34	PUT	0	22	46.32	FALSE	0	0
2026-09-18	1200	33.28	PUT	0	3	46.24	FALSE	0	0
2026-09-18	1220	0	PUT	0	0	46	FALSE	0	0
2026-09-18	1240	43	PUT	0	2	45.82	FALSE	0	0
2026-09-18	1260	57.2	PUT	0	4	44.91	FALSE	0	0
2026-09-18	1280	41	PUT	0	11	45.15	FALSE	0	0
2026-09-18	1300	63.2	PUT	0	22	45.94	FALSE	0	0
2026-09-18	1320	69.5	PUT	50	12	46.13	FALSE	69.5	0
2026-09-18	1340	73.5	PUT	2	1	45.47	FALSE	73.5	0
2026-09-18	1360	80.97	PUT	2	12	45.77	FALSE	80.97	0
2026-09-18	1380	85.3	PUT	1	5	45.06	FALSE	85.3	0
2026-09-18	1400	90.5	PUT	1	62	44.55	FALSE	10.5	0.13
2026-09-18	1420	96.7	PUT	0	15	45.2	FALSE	0	0
2026-09-18	1440	92.3	PUT	0	27	44.94	FALSE	0	0
2026-09-18	1460	99.5	PUT	0	12	44.97	FALSE	0	0
2026-09-18	1480	106.3	PUT	0	62	44.73	FALSE	0	0
2026-09-18	1500	105.5	PUT	0	125	44.66	FALSE	0	0
2026-09-18	1520	130.3	PUT	0	61	44.43	FALSE	0	0
2026-09-18	1540	118.5	PUT	0	10	44.61	FALSE	0	0
2026-09-18	1560	115	PUT	0	7	44.27	FALSE	0	0
2026-09-18	1580	132	PUT	0	4	44.64	FALSE	0	0
2026-09-18	1600	130	PUT	0	91	43.57	FALSE	0	0
2026-09-18	1620	174.9	PUT	0	8	43.54	TRUE	0	0
2026-09-18	1640	189.1	PUT	0	22	43.43	TRUE	0	0
2026-09-18	1660	156.97	PUT	0	8	43.52	TRUE	0	0
2026-09-18	1680	190.65	PUT	0	10	43.77	TRUE	0	0
2026-09-18	1700	191.9	PUT	0	24	43.48	TRUE	0	0
2026-09-18	1720	227.4	PUT	0	28	43.21	TRUE	0	0
2026-09-18	1740	202.68	PUT	0	27	43.28	TRUE	0	0
2026-09-18	1760	223.12	PUT	0	4	43.15	TRUE	0	0
2026-09-18	1780	230	PUT	0	33	42.89	TRUE	0	0
2026-09-18	1800	283.03	PUT	0	144	43.12	TRUE	0	0
2026-09-18	1820	245	PUT	0	5	42.36	TRUE	0	0
2026-09-18	1840	263.1	PUT	0	58	42.19	TRUE	0	0
2026-09-18	1860	298.71	PUT	0	5	42.15	TRUE	0	0
2026-09-18	1880	289.8	PUT	0	4	42.07	TRUE	0	0
2026-09-18	1900	296.33	PUT	0	18	41.85	TRUE	0	0
2026-09-18	1920	240.4	PUT	0	36	41.5	TRUE	0	0
2026-09-18	1930	0	PUT	0	0	41.52	TRUE	0	0
2026-09-18	1940	310	PUT	0	2	41.91	TRUE	0	0
2026-09-18	1950	368.22	PUT	0	31	41.4	TRUE	0	0
2026-09-18	1960	313.05	PUT	0	45	41.32	TRUE	0	0
2026-09-18	1970	0	PUT	0	0	41.33	TRUE	0	0
2026-09-18	1980	232.9	PUT	0	22	41.74	TRUE	0	0
2026-09-18	1990	400.49	PUT	0	18	40.83	TRUE	0	0
2026-09-18	2000	427.65	PUT	1	35	39.03	TRUE	427.65	0
2026-09-18	2010	0	PUT	0	0	40.93	TRUE	0	0
2026-09-18	2020	422.37	PUT	0	21	41.26	TRUE	0	0
2026-09-18	2030	175.46	PUT	0	10	40.86	TRUE	0	0
2026-09-18	2040	308.17	PUT	0	110	40.89	TRUE	0	0
2026-09-18	2050	265.38	PUT	0	1	40.8	TRUE	0	0
2026-09-18	2060	258.6	PUT	0	13	40.72	TRUE	0	0
2026-09-18	2070	241.1	PUT	0	53	40.64	TRUE	0	0
2026-09-18	2080	225.83	PUT	0	1	40.54	TRUE	0	0
2026-09-18	2090	212.9	PUT	0	0	40.31	TRUE	0	0
2026-09-18	2100	256.1	PUT	0	7	39.91	TRUE	0	0
2026-09-18	2110	256.3	PUT	0	11	39.98	TRUE	0	0
2026-09-18	2120	420.05	PUT	0	45	39.63	TRUE	0	0
2026-09-18	2130	308.52	PUT	0	15	39.53	TRUE	0	0
2026-09-18	2140	326.55	PUT	0	0	40.52	TRUE	0	0
2026-09-18	2150	371.43	PUT	0	14	40.38	TRUE	0	0
2026-09-18	2160	312.6	PUT	0	1	39.99	TRUE	0	0
2026-09-18	2170	314	PUT	0	1	39.91	TRUE	0	0
2026-09-18	2180	0	PUT	0	0	39.68	TRUE	0	0
2026-09-18	2190	536.4	PUT	0	2	39.22	TRUE	0	0
2026-09-18	2200	481.35	PUT	0	2	40.05	TRUE	0	0
2026-09-18	2210	254.85	PUT	0	1	39.23	TRUE	0	0
2026-09-18	2220	259.4	PUT	0	11	39.69	TRUE	0	0
2026-09-18	2230	309.53	PUT	0	1	39.32	TRUE	0	0
2026-09-18	2240	268.7	PUT	0	11	39.32	TRUE	0	0
2026-09-18	2250	520.5	PUT	0	11	39.48	TRUE	0	0
2026-09-18	2260	278.1	PUT	0	1	39.27	TRUE	0	0
2026-09-18	2270	380	PUT	0	4	39.8	TRUE	0	0
2026-09-18	2280	500	PUT	0	2	39.33	TRUE	0	0
2026-09-18	2300	578.15	PUT	0	2	39.29	TRUE	0	0
2026-09-18	2320	443.54	PUT	0	1	38.99	TRUE	0	0
2026-09-18	2340	532	PUT	0	2	39.22	TRUE	0	0
2026-09-18	2360	0	PUT	0	0	38.96	TRUE	0	0
2026-09-18	2380	338.3	PUT	0	1	39.34	TRUE	0	0
2026-09-18	2400	665.75	PUT	0	3	38.88	TRUE	0	0
2026-09-18	2420	359.3	PUT	0	1	38.9	TRUE	0	0
2026-09-18	2440	303.51	PUT	0	1	38.76	TRUE	0	0
2026-09-18	2460	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2480	0	PUT	0	0	39.29	TRUE	0	0
2026-09-18	2500	790.57	PUT	0	1	0	TRUE	0	0
2026-09-18	2600	665	PUT	0	1	43.74	TRUE	0	0
2026-09-18	2700	803.73	PUT	0	0	46.69	TRUE	0	0
2026-09-18	2800	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2900	0	PUT	0	0	52.1	TRUE	0	0
2026-09-18	3000	1052.59	PUT	0	0	54.74	TRUE	0	0
2026-09-18	3100	0	PUT	0	0	57.69	TRUE	0	0
2026-09-18	3200	0	PUT	0	0	0	TRUE	0	0
2026-09-18	3300	0	PUT	0	0	61.64	TRUE	0	0
2026-09-18	3400	0	PUT	0	0	63.36	TRUE	0	0
2026-09-18	3500	0	PUT	0	0	65.71	TRUE	0	0
2026-09-18	3600	0	PUT	0	0	67.29	TRUE	0	0
2026-09-18	3700	0	PUT	0	0	69.16	TRUE	0	0
2026-09-18	3800	0	PUT	0	0	70.98	TRUE	0	0
2026-10-16	880	0	CALL	0	0	54.45	TRUE	0	0
2026-10-16	900	0	CALL	0	0	53.57	TRUE	0	0
2026-10-16	920	0	CALL	0	0	53.23	TRUE	0	0
2026-10-16	940	0	CALL	0	0	52.46	TRUE	0	0
2026-10-16	960	0	CALL	0	0	52.22	TRUE	0	0
2026-10-16	980	0	CALL	0	0	51.75	TRUE	0	0
2026-10-16	1000	0	CALL	0	0	51.49	TRUE	0	0
2026-10-16	1020	0	CALL	0	0	50.82	TRUE	0	0
2026-10-16	1040	0	CALL	0	0	50.4	TRUE	0	0
2026-10-16	1050	0	CALL	0	0	50.36	TRUE	0	0
2026-10-16	1060	0	CALL	0	0	50.31	TRUE	0	0
2026-10-16	1080	0	CALL	0	0	49.59	TRUE	0	0
2026-10-16	1100	0	CALL	0	0	49.37	TRUE	0	0
2026-10-16	1120	0	CALL	0	0	49.77	TRUE	0	0
2026-10-16	1140	0	CALL	0	0	49.58	TRUE	0	0
2026-10-16	1150	0	CALL	0	0	49.43	TRUE	0	0
2026-10-16	1160	0	CALL	0	0	48.54	TRUE	0	0
2026-10-16	1180	0	CALL	0	0	48.39	TRUE	0	0
2026-10-16	1200	0	CALL	0	0	48.11	TRUE	0	0
2026-10-16	1220	0	CALL	0	0	48.08	TRUE	0	0
2026-10-16	1240	0	CALL	0	0	47.46	TRUE	0	0
2026-10-16	1250	0	CALL	0	0	47.66	TRUE	0	0
2026-10-16	1260	0	CALL	0	0	47.8	TRUE	0	0
2026-10-16	1280	0	CALL	0	0	47.7	TRUE	0	0
2026-10-16	1300	0	CALL	0	0	47.44	TRUE	0	0
2026-10-16	1320	0	CALL	0	0	47.32	TRUE	0	0
2026-10-16	1340	0	CALL	0	0	46.81	TRUE	0	0
2026-10-16	1350	0	CALL	0	0	46.92	TRUE	0	0
2026-10-16	1360	0	CALL	0	0	46.83	TRUE	0	0
2026-10-16	1380	0	CALL	0	0	46.9	TRUE	0	0
2026-10-16	1400	0	CALL	0	0	46.83	TRUE	0	0
2026-10-16	1420	0	CALL	0	0	46.69	TRUE	0	0
2026-10-16	1440	0	CALL	0	0	46.48	TRUE	0	0
2026-10-16	1450	0	CALL	0	0	46.62	TRUE	0	0
2026-10-16	1460	0	CALL	0	0	46.21	TRUE	0	0
2026-10-16	1480	0	CALL	0	0	46.24	TRUE	0	0
2026-10-16	1500	0	CALL	0	0	46.15	TRUE	0	0
2026-10-16	1520	0	CALL	0	0	45.58	TRUE	0	0
2026-10-16	1540	0	CALL	0	0	45.91	TRUE	0	0
2026-10-16	1550	0	CALL	0	0	46.03	TRUE	0	0
2026-10-16	1560	0	CALL	0	0	45.88	TRUE	0	0
2026-10-16	1580	0	CALL	0	0	45.86	TRUE	0	0
2026-10-16	1600	0	CALL	0	0	45.66	TRUE	0	0
2026-10-16	1620	0	CALL	0	0	45.27	FALSE	0	0
2026-10-16	1640	0	CALL	0	0	45.21	FALSE	0	0
2026-10-16	1650	0	CALL	0	0	45.1	FALSE	0	0
2026-10-16	1660	0	CALL	0	0	45.32	FALSE	0	0
2026-10-16	1680	0	CALL	0	0	45.43	FALSE	0	0
2026-10-16	1700	0	CALL	0	0	44.6	FALSE	0	0
2026-10-16	1720	259.01	CALL	0	1	44.68	FALSE	0	0
2026-10-16	1740	0	CALL	0	0	44.22	FALSE	0	0
2026-10-16	1750	0	CALL	0	0	44.39	FALSE	0	0
2026-10-16	1760	190.2	CALL	0	1	44.57	FALSE	0	0
2026-10-16	1780	0	CALL	0	0	44.15	FALSE	0	0
2026-10-16	1800	0	CALL	0	0	44.23	FALSE	0	0
2026-10-16	1820	0	CALL	0	0	44.09	FALSE	0	0
2026-10-16	1840	0	CALL	0	0	43.96	FALSE	0	0
2026-10-16	1850	0	CALL	0	0	43.89	FALSE	0	0
2026-10-16	1860	189.5	CALL	0	1	44.19	FALSE	0	0
2026-10-16	1880	0	CALL	0	0	43.87	FALSE	0	0
2026-10-16	1900	130	CALL	1	0	45.16	FALSE	130	0
2026-10-16	1920	0	CALL	0	0	44.18	FALSE	0	0
2026-10-16	1940	0	CALL	0	0	43.2	FALSE	0	0
2026-10-16	1950	0	CALL	0	0	43.05	FALSE	0	0
2026-10-16	1960	0	CALL	0	0	43.32	FALSE	0	0
2026-10-16	1980	0	CALL	0	0	43.24	FALSE	0	0
2026-10-16	2000	112	CALL	0	1	43.62	FALSE	0	0
2026-10-16	2020	0	CALL	0	0	42.66	FALSE	0	0
2026-10-16	2040	0	CALL	0	0	42.48	FALSE	0	0
2026-10-16	2050	0	CALL	0	0	42.41	FALSE	0	0
2026-10-16	2060	0	CALL	0	0	42.09	FALSE	0	0
2026-10-16	2080	0	CALL	0	0	42.22	FALSE	0	0
2026-10-16	2100	0	CALL	0	0	41.85	FALSE	0	0
2026-10-16	2120	0	CALL	0	0	41.87	FALSE	0	0
2026-10-16	2140	0	CALL	0	0	42.09	FALSE	0	0
2026-10-16	2150	0	CALL	0	0	42.53	FALSE	0	0
2026-10-16	2160	0	CALL	0	0	42.3	FALSE	0	0
2026-10-16	2180	0	CALL	0	0	41.96	FALSE	0	0
2026-10-16	2200	79	CALL	0	30	43.1	FALSE	0	0
2026-10-16	2220	0	CALL	0	0	41.46	FALSE	0	0
2026-10-16	2240	0	CALL	0	0	41.5	FALSE	0	0
2026-10-16	2250	0	CALL	0	0	41.36	FALSE	0	0
2026-10-16	2260	0	CALL	0	0	41.34	FALSE	0	0
2026-10-16	2280	0	CALL	0	0	41.29	FALSE	0	0
2026-10-16	2300	0	CALL	0	0	41.26	FALSE	0	0
2026-10-16	2320	0	CALL	0	0	41.23	FALSE	0	0
2026-10-16	2340	0	CALL	0	0	40.97	FALSE	0	0
2026-10-16	2350	0	CALL	0	0	41.16	FALSE	0	0
2026-10-16	2360	0	CALL	0	0	41.1	FALSE	0	0
2026-10-16	2380	0	CALL	0	0	41.66	FALSE	0	0
2026-10-16	2400	32.49	CALL	3	0	41.25	FALSE	32.49	0
2026-10-16	2420	0	CALL	0	0	41.68	FALSE	0	0
2026-10-16	2440	0	CALL	0	0	41.11	FALSE	0	0
2026-10-16	2460	0	CALL	0	0	41.48	FALSE	0	0
2026-10-16	2480	0	CALL	0	0	41.18	FALSE	0	0
2026-10-16	2500	0	CALL	0	0	40.57	FALSE	0	0
2026-10-16	880	0	PUT	0	0	51.59	FALSE	0	0
2026-10-16	900	0	PUT	0	0	51.14	FALSE	0	0
2026-10-16	920	0	PUT	0	0	49.19	FALSE	0	0
2026-10-16	940	0	PUT	0	0	47.25	FALSE	0	0
2026-10-16	960	0	PUT	0	0	49.07	FALSE	0	0
2026-10-16	980	0	PUT	0	0	48.51	FALSE	0	0
2026-10-16	1000	0	PUT	0	0	47.87	FALSE	0	0
2026-10-16	1020	0	PUT	0	0	47.28	FALSE	0	0
2026-10-16	1040	0	PUT	0	0	46.97	FALSE	0	0
2026-10-16	1050	0	PUT	0	0	46.99	FALSE	0	0
2026-10-16	1060	0	PUT	0	0	46.86	FALSE	0	0
2026-10-16	1080	0	PUT	0	0	46.69	FALSE	0	0
2026-10-16	1100	0	PUT	0	0	45.92	FALSE	0	0
2026-10-16	1120	0	PUT	0	0	45.76	FALSE	0	0
2026-10-16	1140	36	PUT	1	0	46.78	FALSE	36	0
2026-10-16	1150	0	PUT	0	0	47.35	FALSE	0	0
2026-10-16	1160	0	PUT	0	0	46.37	FALSE	0	0
2026-10-16	1180	37.98	PUT	0	1	45.96	FALSE	0	0
2026-10-16	1200	0	PUT	0	0	45.96	FALSE	0	0
2026-10-16	1220	0	PUT	0	0	46.02	FALSE	0	0
2026-10-16	1240	0	PUT	0	0	45.94	FALSE	0	0
2026-10-16	1250	46	PUT	0	1	45.86	FALSE	0	0
2026-10-16	1260	0	PUT	0	0	46.1	FALSE	0	0
2026-10-16	1280	0	PUT	0	0	45.85	FALSE	0	0
2026-10-16	1300	0	PUT	0	0	44.51	FALSE	0	0
2026-10-16	1320	0	PUT	0	0	44.8	FALSE	0	0
2026-10-16	1340	0	PUT	0	0	44.43	FALSE	0	0
2026-10-16	1350	73.91	PUT	0	3	45.41	FALSE	0	0
2026-10-16	1360	78.96	PUT	0	1	44.78	FALSE	0	0
2026-10-16	1380	0	PUT	0	0	45.03	FALSE	0	0
2026-10-16	1400	84.22	PUT	0	167	44.51	FALSE	0	0
2026-10-16	1420	0	PUT	0	0	44.58	FALSE	0	0
2026-10-16	1440	0	PUT	0	0	43.86	FALSE	0	0
2026-10-16	1450	0	PUT	0	0	44.3	FALSE	0	0
2026-10-16	1460	0	PUT	0	0	43.88	FALSE	0	0
2026-10-16	1480	0	PUT	0	0	44.18	FALSE	0	0
2026-10-16	1500	0	PUT	0	0	43.95	FALSE	0	0
2026-10-16	1520	122	PUT	0	1	43.88	FALSE	0	0
2026-10-16	1540	0	PUT	0	0	44.04	FALSE	0	0
2026-10-16	1550	0	PUT	0	0	43.72	FALSE	0	0
2026-10-16	1560	0	PUT	0	0	43.62	FALSE	0	0
2026-10-16	1580	0	PUT	0	0	43.72	FALSE	0	0
2026-10-16	1600	155.72	PUT	0	167	43.38	FALSE	0	0
2026-10-16	1620	166.94	PUT	0	1	43.7	TRUE	0	0
2026-10-16	1640	184	PUT	0	5	43.16	TRUE	0	0
2026-10-16	1650	190	PUT	0	13	42.78	TRUE	0	0
2026-10-16	1660	0	PUT	0	0	43.26	TRUE	0	0
2026-10-16	1680	0	PUT	0	0	43.21	TRUE	0	0
2026-10-16	1700	202.4	PUT	0	1	43.21	TRUE	0	0
2026-10-16	1720	208.35	PUT	0	1	42.88	TRUE	0	0
2026-10-16	1740	0	PUT	0	0	42.84	TRUE	0	0
2026-10-16	1750	0	PUT	0	0	42.56	TRUE	0	0
2026-10-16	1760	225.35	PUT	0	1	42.62	TRUE	0	0
2026-10-16	1780	0	PUT	0	0	42.62	TRUE	0	0
2026-10-16	1800	253.2	PUT	0	1	42.42	TRUE	0	0
2026-10-16	1820	0	PUT	0	0	42.1	TRUE	0	0
2026-10-16	1840	0	PUT	0	0	42.37	TRUE	0	0
2026-10-16	1850	302.44	PUT	0	1	41.56	TRUE	0	0
2026-10-16	1860	0	PUT	0	0	42.03	TRUE	0	0
2026-10-16	1880	0	PUT	0	0	41.68	TRUE	0	0
2026-10-16	1900	0	PUT	0	0	41.86	TRUE	0	0
2026-10-16	1920	0	PUT	0	0	41.57	TRUE	0	0
2026-10-16	1940	0	PUT	0	0	41.58	TRUE	0	0
2026-10-16	1950	0	PUT	0	0	41.41	TRUE	0	0
2026-10-16	1960	0	PUT	0	0	41.42	TRUE	0	0
2026-10-16	1980	0	PUT	0	0	41.17	TRUE	0	0
2026-10-16	2000	0	PUT	0	0	40.93	TRUE	0	0
2026-10-16	2020	0	PUT	0	0	41.37	TRUE	0	0
2026-10-16	2040	0	PUT	0	0	41.12	TRUE	0	0
2026-10-16	2050	0	PUT	0	0	40.67	TRUE	0	0
2026-10-16	2060	0	PUT	0	0	40.99	TRUE	0	0
2026-10-16	2080	0	PUT	0	0	40.51	TRUE	0	0
2026-10-16	2100	0	PUT	0	0	40.79	TRUE	0	0
2026-10-16	2120	0	PUT	0	0	40.33	TRUE	0	0
2026-10-16	2140	0	PUT	0	0	40.37	TRUE	0	0
2026-10-16	2150	0	PUT	0	0	40.45	TRUE	0	0
2026-10-16	2160	0	PUT	0	0	40.69	TRUE	0	0
2026-10-16	2180	0	PUT	0	0	40.38	TRUE	0	0
2026-10-16	2200	0	PUT	0	0	40.2	TRUE	0	0
2026-10-16	2220	0	PUT	0	0	39.97	TRUE	0	0
2026-10-16	2240	0	PUT	0	0	40.15	TRUE	0	0
2026-10-16	2250	0	PUT	0	0	39.79	TRUE	0	0
2026-10-16	2260	0	PUT	0	0	39.71	TRUE	0	0
2026-10-16	2280	0	PUT	0	0	39.81	TRUE	0	0
2026-10-16	2300	0	PUT	0	0	39.68	TRUE	0	0
2026-10-16	2320	0	PUT	0	0	39.36	TRUE	0	0
2026-10-16	2340	0	PUT	0	0	39.55	TRUE	0	0
2026-10-16	2350	0	PUT	0	0	39.69	TRUE	0	0
2026-10-16	2360	0	PUT	0	0	39.58	TRUE	0	0
2026-10-16	2380	0	PUT	0	0	37.46	TRUE	0	0
2026-10-16	2400	0	PUT	0	0	37.45	TRUE	0	0
2026-10-16	2420	0	PUT	0	0	38.48	TRUE	0	0
2026-10-16	2440	0	PUT	0	0	40.09	TRUE	0	0
2026-10-16	2460	0	PUT	0	0	39.62	TRUE	0	0
2026-10-16	2480	0	PUT	0	0	38.88	TRUE	0	0
2026-10-16	2500	0	PUT	0	0	39.97	TRUE	0	0
2026-12-18	800	1208	CALL	0	5	57.2	TRUE	0	0
2026-12-18	820	0	CALL	0	8	55.4	TRUE	0	0
2026-12-18	840	0	CALL	0	6	55.02	TRUE	0	0
2026-12-18	860	0	CALL	0	3	53.82	TRUE	0	0
2026-12-18	880	0	CALL	0	4	53.67	TRUE	0	0
2026-12-18	900	0	CALL	0	3	53.08	TRUE	0	0
2026-12-18	920	0	CALL	0	1	52.48	TRUE	0	0
2026-12-18	940	0	CALL	0	0	52.25	TRUE	0	0
2026-12-18	960	1256	CALL	0	1	52.01	TRUE	0	0
2026-12-18	980	0	CALL	0	0	51.82	TRUE	0	0
2026-12-18	1000	1076.26	CALL	0	0	51.4	TRUE	0	0
2026-12-18	1020	0	CALL	0	0	51.35	TRUE	0	0
2026-12-18	1040	0	CALL	0	2	50.63	TRUE	0	0
2026-12-18	1060	0	CALL	0	0	50.32	TRUE	0	0
2026-12-18	1080	0	CALL	0	0	50.36	TRUE	0	0
2026-12-18	1100	0	CALL	0	1	50.06	TRUE	0	0
2026-12-18	1120	0	CALL	0	1	49.48	TRUE	0	0
2026-12-18	1140	0	CALL	0	0	49.35	TRUE	0	0
2026-12-18	1160	0	CALL	0	0	49.27	TRUE	0	0
2026-12-18	1180	0	CALL	0	0	49.86	TRUE	0	0
2026-12-18	1200	1077	CALL	0	2	49.76	TRUE	0	0
2026-12-18	1220	0	CALL	0	0	49.76	TRUE	0	0
2026-12-18	1240	0	CALL	0	0	48.89	TRUE	0	0
2026-12-18	1260	0	CALL	0	0	48.74	TRUE	0	0
2026-12-18	1280	0	CALL	0	0	48.35	TRUE	0	0
2026-12-18	1300	983.2	CALL	0	2	48.71	TRUE	0	0
2026-12-18	1320	0	CALL	0	1	48.84	TRUE	0	0
2026-12-18	1340	518.9	CALL	0	3	48.66	TRUE	0	0
2026-12-18	1360	500.6	CALL	0	2	47.98	TRUE	0	0
2026-12-18	1380	498	CALL	0	1	47.86	TRUE	0	0
2026-12-18	1400	488	CALL	0	76	47.67	TRUE	0	0
2026-12-18	1420	684.95	CALL	0	25	47.72	TRUE	0	0
2026-12-18	1440	672.93	CALL	0	1	47.39	TRUE	0	0
2026-12-18	1460	1267.7	CALL	0	2	47.5	TRUE	0	0
2026-12-18	1480	650	CALL	0	4	47.29	TRUE	0	0
2026-12-18	1500	432	CALL	0	15	47.25	TRUE	0	0
2026-12-18	1520	0	CALL	0	1	47.05	TRUE	0	0
2026-12-18	1540	804.44	CALL	0	10	46.72	TRUE	0	0
2026-12-18	1560	0	CALL	0	9	46.67	TRUE	0	0
2026-12-18	1580	658	CALL	0	12	46.5	TRUE	0	0
2026-12-18	1600	278	CALL	1	16	46.25	TRUE	278	0
2026-12-18	1620	0	CALL	0	0	46.47	FALSE	0	0
2026-12-18	1640	289.9	CALL	0	2	46.16	FALSE	0	0
2026-12-18	1660	280.2	CALL	0	3	45.97	FALSE	0	0
2026-12-18	1680	334.03	CALL	0	2	46.36	FALSE	0	0
2026-12-18	1700	250	CALL	10	30	46.19	FALSE	-10	-0.04
2026-12-18	1720	961.37	CALL	0	6	45.59	FALSE	0	0
2026-12-18	1740	474.25	CALL	0	9	45.46	FALSE	0	0
2026-12-18	1760	239	CALL	0	4	45.44	FALSE	0	0
2026-12-18	1780	676	CALL	0	2	45.68	FALSE	0	0
2026-12-18	1800	200	CALL	1	16	46.12	FALSE	200	0
2026-12-18	1820	0	CALL	0	4	45.11	FALSE	0	0
2026-12-18	1840	768.9	CALL	0	6	45.17	FALSE	0	0
2026-12-18	1860	210.95	CALL	0	2	45.02	FALSE	0	0
2026-12-18	1880	203.45	CALL	0	7	44.82	FALSE	0	0
2026-12-18	1900	180	CALL	0	26	44.5	FALSE	0	0
2026-12-18	1920	179.6	CALL	0	3	44.33	FALSE	0	0
2026-12-18	1940	171.9	CALL	0	11	44.22	FALSE	0	0
2026-12-18	1960	217	CALL	0	2	44.1	FALSE	0	0
2026-12-18	1980	354	CALL	0	0	43.96	FALSE	0	0
2026-12-18	2000	151.49	CALL	0	132	44.33	FALSE	0	0
2026-12-18	2020	182.77	CALL	0	9	43.92	FALSE	0	0
2026-12-18	2040	181.36	CALL	0	3	43.6	FALSE	0	0
2026-12-18	2060	156.88	CALL	0	6	43.88	FALSE	0	0
2026-12-18	2080	140	CALL	0	7	44.06	FALSE	0	0
2026-12-18	2100	146.2	CALL	0	225	43.59	FALSE	0	0
2026-12-18	2120	301.91	CALL	0	41	43.34	FALSE	0	0
2026-12-18	2140	159.25	CALL	0	16	43.08	FALSE	0	0
2026-12-18	2160	129.62	CALL	0	20	43.11	FALSE	0	0
2026-12-18	2180	125.3	CALL	0	15	42.96	FALSE	0	0
2026-12-18	2200	88.33	CALL	1	33	43.42	FALSE	88.33	0
2026-12-18	2220	116.71	CALL	0	7	42.82	FALSE	0	0
2026-12-18	2240	219.7	CALL	0	10	42.75	FALSE	0	0
2026-12-18	2260	220	CALL	0	7	42.63	FALSE	0	0
2026-12-18	2280	83	CALL	0	14	42.58	FALSE	0	0
2026-12-18	2300	79	CALL	0	34	42.71	FALSE	0	0
2026-12-18	2320	88.13	CALL	0	5	42.73	FALSE	0	0
2026-12-18	2340	93.28	CALL	0	72	41.82	FALSE	0	0
2026-12-18	2360	115	CALL	0	24	41.98	FALSE	0	0
2026-12-18	2380	146.3	CALL	0	17	42.33	FALSE	0	0
2026-12-18	2400	65.1	CALL	0	39	41.49	FALSE	0	0
2026-12-18	2420	87.6	CALL	0	26	41.85	FALSE	0	0
2026-12-18	2440	141	CALL	0	26	42.2	FALSE	0	0
2026-12-18	2460	76.1	CALL	0	26	42.07	FALSE	0	0
2026-12-18	2480	42.5	CALL	0	28	42.47	FALSE	0	0
2026-12-18	2500	53.54	CALL	0	66	42.01	FALSE	0	0
2026-12-18	2600	55.13	CALL	0	38	41.83	FALSE	0	0
2026-12-18	2700	33	CALL	0	199	41.58	FALSE	0	0
2026-12-18	2800	49.9	CALL	0	7	42.3	FALSE	0	0
2026-12-18	2900	29.53	CALL	0	13	42.16	FALSE	0	0
2026-12-18	3000	23.54	CALL	0	29	44.6	FALSE	0	0
2026-12-18	3100	15.98	CALL	0	22	42.83	FALSE	0	0
2026-12-18	3200	20.99	CALL	0	73	43.72	FALSE	0	0
2026-12-18	3300	10.1	CALL	0	15	44.88	FALSE	0	0
2026-12-18	3400	15.5	CALL	0	13	45.94	FALSE	0	0
2026-12-18	3500	26.84	CALL	0	8	46.97	FALSE	0	0
2026-12-18	3600	22.38	CALL	0	4	48.02	FALSE	0	0
2026-12-18	3700	9.05	CALL	0	96	49.06	FALSE	0	0
2026-12-18	3800	11.69	CALL	0	22	50.25	FALSE	0	0
2026-12-18	800	9.95	PUT	2	12	48.4	FALSE	9.95	0
2026-12-18	820	0	PUT	0	0	50.11	FALSE	0	0
2026-12-18	840	5.85	PUT	0	1	47.92	FALSE	0	0
2026-12-18	860	12.4	PUT	0	10	48.9	FALSE	0	0
2026-12-18	880	13.1	PUT	0	6	50.05	FALSE	0	0
2026-12-18	900	14.1	PUT	0	18	48.57	FALSE	0	0
2026-12-18	920	6.5	PUT	0	3	48.96	FALSE	0	0
2026-12-18	940	7.2	PUT	0	1	48	FALSE	0	0
2026-12-18	960	8.2	PUT	0	2	47.69	FALSE	0	0
2026-12-18	980	12.8	PUT	0	15	46.83	FALSE	0	0
2026-12-18	1000	25	PUT	0	23	48.17	FALSE	0	0
2026-12-18	1020	10.7	PUT	0	3	47.46	FALSE	0	0
2026-12-18	1040	35.8	PUT	0	2	48.03	FALSE	0	0
2026-12-18	1060	12.7	PUT	0	4	46.37	FALSE	0	0
2026-12-18	1080	21.73	PUT	0	6	47.6	FALSE	0	0
2026-12-18	1100	32	PUT	0	9	47.63	FALSE	0	0
2026-12-18	1120	22	PUT	0	1	46.57	FALSE	0	0
2026-12-18	1140	24.35	PUT	0	2	48.05	FALSE	0	0
2026-12-18	1160	48.34	PUT	0	5	46.74	FALSE	0	0
2026-12-18	1180	52.26	PUT	0	29	46.51	FALSE	0	0
2026-12-18	1200	63.5	PUT	2	29	46.06	FALSE	63.5	0
2026-12-18	1220	32.7	PUT	0	17	46.08	FALSE	0	0
2026-12-18	1240	30.2	PUT	0	12	46.71	FALSE	0	0
2026-12-18	1260	74.5	PUT	0	15	46.15	FALSE	0	0
2026-12-18	1280	65.9	PUT	0	4	46.23	FALSE	0	0
2026-12-18	1300	60	PUT	0	7	45.61	FALSE	0	0
2026-12-18	1320	98	PUT	2	201	45.49	FALSE	11.3	0.13
2026-12-18	1340	103.14	PUT	0	3	45.27	FALSE	0	0
2026-12-18	1360	0	PUT	0	1	47.39	FALSE	0	0
2026-12-18	1380	92.8	PUT	0	20	46.86	FALSE	0	0
2026-12-18	1400	115	PUT	0	69	45.76	FALSE	0	0
2026-12-18	1420	100.35	PUT	0	7	45.82	FALSE	0	0
2026-12-18	1440	120	PUT	0	11	46.08	FALSE	0	0
2026-12-18	1460	72.8	PUT	0	9	45.67	FALSE	0	0
2026-12-18	1480	127	PUT	0	6	45.57	FALSE	0	0
2026-12-18	1500	166	PUT	0	86	45.07	FALSE	0	0
2026-12-18	1520	146.63	PUT	0	4	44.53	FALSE	0	0
2026-12-18	1540	187	PUT	1	4	44.67	FALSE	187	0
2026-12-18	1560	192.7	PUT	0	14	44.63	FALSE	0	0
2026-12-18	1580	204	PUT	1	23	44.02	FALSE	204	0
2026-12-18	1600	217.7	PUT	2	135	44.61	FALSE	217.7	0
2026-12-18	1620	215.43	PUT	10	222	42.15	TRUE	215.43	0
2026-12-18	1640	229.91	PUT	0	22	43.48	TRUE	0	0
2026-12-18	1660	209	PUT	0	33	44.32	TRUE	0	0
2026-12-18	1680	248.76	PUT	0	19	43.51	TRUE	0	0
2026-12-18	1700	216.5	PUT	0	46	43.18	TRUE	0	0
2026-12-18	1720	246.05	PUT	0	51	43.43	TRUE	0	0
2026-12-18	1740	240.3	PUT	0	8	43.52	TRUE	0	0
2026-12-18	1760	249	PUT	0	23	43.08	TRUE	0	0
2026-12-18	1780	114.34	PUT	0	7	42.9	TRUE	0	0
2026-12-18	1800	331	PUT	21	74	43.39	TRUE	31	0.1
2026-12-18	1820	332.63	PUT	0	40	42.5	TRUE	0	0
2026-12-18	1840	343.22	PUT	0	9	42.72	TRUE	0	0
2026-12-18	1860	219.33	PUT	0	32	42.57	TRUE	0	0
2026-12-18	1880	322.47	PUT	0	6	42.67	TRUE	0	0
2026-12-18	1900	381	PUT	0	22	42.36	TRUE	0	0
2026-12-18	1920	260.68	PUT	0	4	42.33	TRUE	0	0
2026-12-18	1940	222	PUT	0	7	42.8	TRUE	0	0
2026-12-18	1960	407	PUT	0	27	42.11	TRUE	0	0
2026-12-18	1980	279.1	PUT	0	7	42.26	TRUE	0	0
2026-12-18	2000	450.5	PUT	0	46	42.36	TRUE	0	0
2026-12-18	2020	320	PUT	0	6	41.93	TRUE	0	0
2026-12-18	2040	408.04	PUT	0	7	42.1	TRUE	0	0
2026-12-18	2060	432.05	PUT	0	6	41.82	TRUE	0	0
2026-12-18	2080	347.58	PUT	0	11	41.9	TRUE	0	0
2026-12-18	2100	530.1	PUT	0	22	41.65	TRUE	0	0
2026-12-18	2120	480.1	PUT	0	16	41.58	TRUE	0	0
2026-12-18	2140	382.41	PUT	0	2	41.49	TRUE	0	0
2026-12-18	2160	494.33	PUT	0	1	41.45	TRUE	0	0
2026-12-18	2180	0	PUT	0	1	40.91	TRUE	0	0
2026-12-18	2200	523.74	PUT	0	66	41.01	TRUE	0	0
2026-12-18	2220	373.8	PUT	0	13	40.86	TRUE	0	0
2026-12-18	2240	314.77	PUT	0	6	41.29	TRUE	0	0
2026-12-18	2260	324.65	PUT	0	30	41.07	TRUE	0	0
2026-12-18	2280	355.7	PUT	0	3	41.17	TRUE	0	0
2026-12-18	2300	629.95	PUT	0	1	41.11	TRUE	0	0
2026-12-18	2320	473.07	PUT	0	1	40.77	TRUE	0	0
2026-12-18	2340	0	PUT	0	0	40.91	TRUE	0	0
2026-12-18	2360	299	PUT	0	2	40.64	TRUE	0	0
2026-12-18	2380	0	PUT	0	0	40.73	TRUE	0	0
2026-12-18	2400	505.76	PUT	0	1	40.45	TRUE	0	0
2026-12-18	2420	0	PUT	0	0	40.7	TRUE	0	0
2026-12-18	2440	350.7	PUT	0	1	40.62	TRUE	0	0
2026-12-18	2460	0	PUT	0	0	40.28	TRUE	0	0
2026-12-18	2480	580	PUT	0	7	40.12	TRUE	0	0
2026-12-18	2500	616	PUT	0	5	40.13	TRUE	0	0
2026-12-18	2600	671.03	PUT	0	50	40.03	TRUE	0	0
2026-12-18	2700	684.64	PUT	0	1	0	TRUE	0	0
2026-12-18	2800	588	PUT	0	0	43.92	TRUE	0	0
2026-12-18	2900	0	PUT	0	0	46.17	TRUE	0	0
2026-12-18	3000	1058.09	PUT	0	0	48.33	TRUE	0	0
2026-12-18	3100	0	PUT	0	0	0	TRUE	0	0
2026-12-18	3200	0	PUT	0	0	52.71	TRUE	0	0
2026-12-18	3300	960.6	PUT	0	0	54.66	TRUE	0	0
2026-12-18	3400	0	PUT	0	0	56.27	TRUE	0	0
2026-12-18	3500	0	PUT	0	0	57.8	TRUE	0	0
2026-12-18	3600	0	PUT	0	0	59.2	TRUE	0	0
2026-12-18	3700	0	PUT	0	0	61.88	TRUE	0	0
2026-12-18	3800	0	PUT	0	0	62.6	TRUE	0	0
2027-01-15	840	890	CALL	0	3	53.29	TRUE	0	0
2027-01-15	860	0	CALL	0	0	52.65	TRUE	0	0
2027-01-15	880	0	CALL	0	0	51.96	TRUE	0	0
2027-01-15	900	1130	CALL	0	2	52.39	TRUE	0	0
2027-01-15	920	0	CALL	0	0	51.59	TRUE	0	0
2027-01-15	940	0	CALL	0	0	50.78	TRUE	0	0
2027-01-15	960	0	CALL	0	0	50.91	TRUE	0	0
2027-01-15	980	0	CALL	0	0	50.93	TRUE	0	0
2027-01-15	1000	750	CALL	0	30	50.85	TRUE	0	0
2027-01-15	1020	0	CALL	0	0	49.88	TRUE	0	0
2027-01-15	1040	0	CALL	0	0	49.69	TRUE	0	0
2027-01-15	1060	0	CALL	0	0	49.43	TRUE	0	0
2027-01-15	1080	0	CALL	0	0	49.8	TRUE	0	0
2027-01-15	1100	0	CALL	0	0	49.4	TRUE	0	0
2027-01-15	1120	1320	CALL	0	1	48.95	TRUE	0	0
2027-01-15	1140	0	CALL	0	0	48.46	TRUE	0	0
2027-01-15	1160	673	CALL	0	4	48.53	TRUE	0	0
2027-01-15	1180	0	CALL	0	0	48.52	TRUE	0	0
2027-01-15	1200	675	CALL	0	12	48.44	TRUE	0	0
2027-01-15	1220	622.13	CALL	0	15	48.3	TRUE	0	0
2027-01-15	1240	534.5	CALL	0	10	48.1	TRUE	0	0
2027-01-15	1260	577.5	CALL	0	18	48.35	TRUE	0	0
2027-01-15	1280	478.13	CALL	9	12	49.5	TRUE	478.13	0
2027-01-15	1300	464.97	CALL	15	46	49.31	TRUE	464.97	0
2027-01-15	1320	452.03	CALL	9	30	49.11	TRUE	452.03	0
2027-01-15	1340	439.97	CALL	15	5	49.06	TRUE	439.97	0
2027-01-15	1360	0	CALL	0	0	47.68	TRUE	0	0
2027-01-15	1380	1000	CALL	0	1	47.73	TRUE	0	0
2027-01-15	1400	910	CALL	0	3	47.42	TRUE	0	0
2027-01-15	1420	0	CALL	0	1	47.9	TRUE	0	0
2027-01-15	1440	0	CALL	0	0	47.77	TRUE	0	0
2027-01-15	1460	412	CALL	0	309	47.87	TRUE	0	0
2027-01-15	1480	444	CALL	0	1	47.52	TRUE	0	0
2027-01-15	1500	340	CALL	2	317	46.38	TRUE	-41.55	-0.11
2027-01-15	1520	675.67	CALL	0	22	45.98	TRUE	0	0
2027-01-15	1540	0	CALL	0	0	45.9	TRUE	0	0
2027-01-15	1560	647.92	CALL	0	21	47.36	TRUE	0	0
2027-01-15	1580	342.05	CALL	0	3	46.52	TRUE	0	0
2027-01-15	1600	324	CALL	0	18	45.81	TRUE	0	0
2027-01-15	1620	312	CALL	0	11	46.24	FALSE	0	0
2027-01-15	1640	312	CALL	0	14	46.37	FALSE	0	0
2027-01-15	1660	270.74	CALL	2	33	46.89	FALSE	-29.26	-0.1
2027-01-15	1680	254.49	CALL	46	155	45.45	FALSE	-31.39	-0.11
2027-01-15	1700	253.03	CALL	49	76	46.55	FALSE	253.03	0
2027-01-15	1720	244.71	CALL	2	120	46.42	FALSE	244.71	0
2027-01-15	1740	263.9	CALL	0	20	45.85	FALSE	0	0
2027-01-15	1760	248.25	CALL	0	11	45	FALSE	0	0
2027-01-15	1780	284	CALL	0	16	45.19	FALSE	0	0
2027-01-15	1800	205.71	CALL	9	70	44.58	FALSE	-29.29	-0.12
2027-01-15	1820	261.24	CALL	0	14	44.73	FALSE	0	0
2027-01-15	1840	262.61	CALL	0	20	44.52	FALSE	0	0
2027-01-15	1860	264.45	CALL	0	21	44.1	FALSE	0	0
2027-01-15	1880	205	CALL	0	9	44.17	FALSE	0	0
2027-01-15	1900	171.25	CALL	1	57	43.99	FALSE	-33.7	-0.16
2027-01-15	1920	200	CALL	0	11	44.06	FALSE	0	0
2027-01-15	1940	176.22	CALL	1	13	43.97	FALSE	176.22	0
2027-01-15	1960	173.41	CALL	0	5	43.95	FALSE	0	0
2027-01-15	1980	218.2	CALL	0	8	43.89	FALSE	0	0
2027-01-15	1990	165	CALL	0	11	43.78	FALSE	0	0
2027-01-15	2000	143.14	CALL	111	260	43.71	FALSE	-22.97	-0.14
2027-01-15	2010	190.8	CALL	0	6	43.57	FALSE	0	0
2027-01-15	2020	187.9	CALL	0	4	43.02	FALSE	0	0
2027-01-15	2030	194.5	CALL	0	3	43.35	FALSE	0	0
2027-01-15	2040	496.1	CALL	0	49	43.47	FALSE	0	0
2027-01-15	2050	150.29	CALL	0	18	43.66	FALSE	0	0
2027-01-15	2060	173.38	CALL	0	19	43.65	FALSE	0	0
2027-01-15	2070	171.2	CALL	0	10	43.61	FALSE	0	0
2027-01-15	2080	168.4	CALL	0	27	43.26	FALSE	0	0
2027-01-15	2090	165	CALL	0	24	43.68	FALSE	0	0
2027-01-15	2100	122.09	CALL	3	43	44	FALSE	-15.71	-0.11
2027-01-15	2110	125.66	CALL	0	2	42.87	FALSE	0	0
2027-01-15	2120	164	CALL	0	21	42.9	FALSE	0	0
2027-01-15	2130	145.18	CALL	0	4	43.22	FALSE	0	0
2027-01-15	2140	156.46	CALL	0	16	43	FALSE	0	0
2027-01-15	2150	149.75	CALL	0	29	43.45	FALSE	0	0
2027-01-15	2160	159.35	CALL	0	25	43.21	FALSE	0	0
2027-01-15	2170	161.6	CALL	0	24	42.89	FALSE	0	0
2027-01-15	2180	119.3	CALL	0	22	42.42	FALSE	0	0
2027-01-15	2190	278.2	CALL	0	11	42.46	FALSE	0	0
2027-01-15	2200	96	CALL	1	51	42.65	FALSE	-14.48	-0.13
2027-01-15	2210	156.7	CALL	0	4	43.07	FALSE	0	0
2027-01-15	2220	151.2	CALL	0	9	42.57	FALSE	0	0
2027-01-15	2230	344	CALL	0	4	43.15	FALSE	0	0
2027-01-15	2240	407.9	CALL	0	10	42.96	FALSE	0	0
2027-01-15	2250	96.1	CALL	0	6	43.14	FALSE	0	0
2027-01-15	2260	417.9	CALL	0	9	41.86	FALSE	0	0
2027-01-15	2270	121.49	CALL	0	6	42.22	FALSE	0	0
2027-01-15	2280	106.6	CALL	0	13	43	FALSE	0	0
2027-01-15	2300	91	CALL	0	27	42.8	FALSE	0	0
2027-01-15	2320	90.7	CALL	0	15	41.94	FALSE	0	0
2027-01-15	2340	87.1	CALL	0	16	42.61	FALSE	0	0
2027-01-15	2360	73.5	CALL	1	30	43.02	FALSE	73.5	0
2027-01-15	2380	100	CALL	0	26	43	FALSE	0	0
2027-01-15	2400	64.57	CALL	1	93	42.13	FALSE	-10.43	-0.14
2027-01-15	2420	107.88	CALL	0	91	42.43	FALSE	0	0
2027-01-15	2440	104.1	CALL	0	30	41.68	FALSE	0	0
2027-01-15	2460	65.89	CALL	0	29	42.46	FALSE	0	0
2027-01-15	2480	86.7	CALL	0	40	41.72	FALSE	0	0
2027-01-15	2500	57.69	CALL	0	162	42.63	FALSE	0	0
2027-01-15	2600	53	CALL	0	154	41.86	FALSE	0	0
2027-01-15	2700	50	CALL	0	19	42.35	FALSE	0	0
2027-01-15	2800	37	CALL	0	25	40.94	FALSE	0	0
2027-01-15	2900	28.77	CALL	1	47	43.42	FALSE	28.77	0
2027-01-15	3000	24.97	CALL	2	97	43.78	FALSE	24.97	0
2027-01-15	3100	25.9	CALL	0	18	43.42	FALSE	0	0
2027-01-15	3200	14	CALL	4	66	41.86	FALSE	14	0
2027-01-15	3300	20.4	CALL	0	69	44.14	FALSE	0	0
2027-01-15	3400	15.02	CALL	0	23	44.94	FALSE	0	0
2027-01-15	3500	17.06	CALL	0	50	49.39	FALSE	0	0
2027-01-15	3600	15.55	CALL	0	59	46.87	FALSE	0	0
2027-01-15	3700	12.6	CALL	0	30	49.52	FALSE	0	0
2027-01-15	3800	7.03	CALL	0	52	47.5	FALSE	0	0
2027-01-15	840	10.9	PUT	0	51	45.95	FALSE	0	0
2027-01-15	860	10.35	PUT	0	1	48.72	FALSE	0	0
2027-01-15	880	0	PUT	0	4	50.07	FALSE	0	0
2027-01-15	900	13.11	PUT	0	3	47.77	FALSE	0	0
2027-01-15	920	13.9	PUT	0	4	47.33	FALSE	0	0
2027-01-15	940	19.09	PUT	0	3	47.43	FALSE	0	0
2027-01-15	960	13	PUT	0	30	47.03	FALSE	0	0
2027-01-15	980	21	PUT	0	11	45.54	FALSE	0	0
2027-01-15	1000	20	PUT	0	21	46.64	FALSE	0	0
2027-01-15	1020	0	PUT	0	2	46.77	FALSE	0	0
2027-01-15	1040	0	PUT	0	2	47.46	FALSE	0	0
2027-01-15	1060	29.7	PUT	0	11	46.89	FALSE	0	0
2027-01-15	1080	29.87	PUT	0	11	48.2	FALSE	0	0
2027-01-15	1100	45.77	PUT	0	23	46.49	FALSE	0	0
2027-01-15	1120	48.49	PUT	0	8	46.05	FALSE	0	0
2027-01-15	1140	34	PUT	0	3	45.83	FALSE	0	0
2027-01-15	1160	0	PUT	0	1	46.67	FALSE	0	0
2027-01-15	1180	45.69	PUT	0	1	46.21	FALSE	0	0
2027-01-15	1200	70	PUT	0	38	44.75	FALSE	0	0
2027-01-15	1220	51.94	PUT	0	11	45.26	FALSE	0	0
2027-01-15	1240	0	PUT	0	1	46.22	FALSE	0	0
2027-01-15	1260	69.8	PUT	0	12	45.33	FALSE	0	0
2027-01-15	1280	0	PUT	0	1	44.48	FALSE	0	0
2027-01-15	1300	77.45	PUT	0	10	44.64	FALSE	0	0
2027-01-15	1320	102.39	PUT	0	12	44.76	FALSE	0	0
2027-01-15	1340	100	PUT	0	20	44.24	FALSE	0	0
2027-01-15	1360	0	PUT	0	1	44.94	FALSE	0	0
2027-01-15	1380	100	PUT	0	2	44.16	FALSE	0	0
2027-01-15	1400	125.62	PUT	1	158	43.09	FALSE	125.62	0
2027-01-15	1420	72	PUT	0	34	44.01	FALSE	0	0
2027-01-15	1440	146.6	PUT	2	13	43.98	FALSE	146.6	0
2027-01-15	1460	143	PUT	0	50	44.21	FALSE	0	0
2027-01-15	1480	132	PUT	0	11	44.36	FALSE	0	0
2027-01-15	1500	163.37	PUT	0	136	44.2	FALSE	0	0
2027-01-15	1520	176	PUT	0	10	45.05	FALSE	0	0
2027-01-15	1540	192.5	PUT	0	16	44.92	FALSE	0	0
2027-01-15	1560	170	PUT	0	28	44.14	FALSE	0	0
2027-01-15	1580	204.03	PUT	1	53	42.24	FALSE	204.03	0
2027-01-15	1600	219	PUT	0	161	43.62	FALSE	0	0
2027-01-15	1620	224.08	PUT	10	7	42	TRUE	224.08	0
2027-01-15	1640	247.7	PUT	2	20	44.22	TRUE	247.7	0
2027-01-15	1660	246.1	PUT	0	33	43.42	TRUE	0	0
2027-01-15	1680	262	PUT	0	54	43.26	TRUE	0	0
2027-01-15	1700	241.22	PUT	0	234	44.4	TRUE	0	0
2027-01-15	1720	269.83	PUT	0	84	42.89	TRUE	0	0
2027-01-15	1740	269.02	PUT	0	17	42.99	TRUE	0	0
2027-01-15	1760	269.2	PUT	0	22	42.9	TRUE	0	0
2027-01-15	1780	286.2	PUT	0	18	42.76	TRUE	0	0
2027-01-15	1800	339	PUT	21	104	43.11	TRUE	29.6	0.1
2027-01-15	1820	340.48	PUT	0	55	42.36	TRUE	0	0
2027-01-15	1840	350.97	PUT	0	19	42.81	TRUE	0	0
2027-01-15	1860	324.6	PUT	0	23	42.51	TRUE	0	0
2027-01-15	1880	342.4	PUT	0	7	42.53	TRUE	0	0
2027-01-15	1900	365.28	PUT	0	42	42.52	TRUE	0	0
2027-01-15	1920	338.2	PUT	0	11	41.61	TRUE	0	0
2027-01-15	1940	296.91	PUT	0	10	41.65	TRUE	0	0
2027-01-15	1960	434	PUT	1	3	40.04	TRUE	434	0
2027-01-15	1980	314	PUT	0	3	41.36	TRUE	0	0
2027-01-15	1990	421.66	PUT	0	13	42.2	TRUE	0	0
2027-01-15	2000	414.26	PUT	0	131	41.9	TRUE	0	0
2027-01-15	2010	251.67	PUT	0	0	40.71	TRUE	0	0
2027-01-15	2020	278.8	PUT	0	1	41.64	TRUE	0	0
2027-01-15	2030	283.8	PUT	0	0	41.7	TRUE	0	0
2027-01-15	2040	283.85	PUT	0	3	41.74	TRUE	0	0
2027-01-15	2050	321.08	PUT	0	4	41.78	TRUE	0	0
2027-01-15	2060	450	PUT	0	3	41.42	TRUE	0	0
2027-01-15	2070	298.6	PUT	0	3	41.04	TRUE	0	0
2027-01-15	2080	235.07	PUT	0	13	41.03	TRUE	0	0
2027-01-15	2090	308.6	PUT	0	5	41.06	TRUE	0	0
2027-01-15	2100	480.88	PUT	0	35	40.23	TRUE	0	0
2027-01-15	2110	316	PUT	0	1	40.21	TRUE	0	0
2027-01-15	2120	347	PUT	0	3	41.44	TRUE	0	0
2027-01-15	2130	484.4	PUT	0	21	41	TRUE	0	0
2027-01-15	2140	488.26	PUT	0	17	40.97	TRUE	0	0
2027-01-15	2150	495.73	PUT	0	2	41.35	TRUE	0	0
2027-01-15	2160	349.8	PUT	0	60	41.3	TRUE	0	0
2027-01-15	2170	390.5	PUT	0	1	41.23	TRUE	0	0
2027-01-15	2180	395.6	PUT	0	8	41.15	TRUE	0	0
2027-01-15	2190	325.9	PUT	0	4	40.59	TRUE	0	0
2027-01-15	2200	554.24	PUT	0	57	40.5	TRUE	0	0
2027-01-15	2210	0	PUT	0	1	40.84	TRUE	0	0
2027-01-15	2220	424	PUT	0	10	41.19	TRUE	0	0
2027-01-15	2230	443.4	PUT	0	41	41.06	TRUE	0	0
2027-01-15	2240	436	PUT	0	9	40.92	TRUE	0	0
2027-01-15	2250	415.18	PUT	0	3	40.77	TRUE	0	0
2027-01-15	2260	334	PUT	0	32	40.63	TRUE	0	0
2027-01-15	2270	349.4	PUT	0	4	40.95	TRUE	0	0
2027-01-15	2280	440	PUT	0	2	40.78	TRUE	0	0
2027-01-15	2300	452	PUT	0	2	40.91	TRUE	0	0
2027-01-15	2320	287.85	PUT	0	25	40.45	TRUE	0	0
2027-01-15	2340	497.69	PUT	0	5	39.91	TRUE	0	0
2027-01-15	2360	452.7	PUT	0	2	39.81	TRUE	0	0
2027-01-15	2380	512.47	PUT	0	8	40.51	TRUE	0	0
2027-01-15	2400	702.13	PUT	0	66	41.11	TRUE	0	0
2027-01-15	2420	430.2	PUT	0	1	40.39	TRUE	0	0
2027-01-15	2440	538.48	PUT	0	1	40.97	TRUE	0	0
2027-01-15	2460	0	PUT	0	0	40.02	TRUE	0	0
2027-01-15	2480	337.7	PUT	0	8	40.57	TRUE	0	0
2027-01-15	2500	874.48	PUT	0	34	40.25	TRUE	0	0
2027-01-15	2600	673.1	PUT	0	25	40.9	TRUE	0	0
2027-01-15	2700	0	PUT	0	4	39.87	TRUE	0	0
2027-01-15	2800	577.56	PUT	0	1	42.13	TRUE	0	0
2027-01-15	2900	0	PUT	0	0	44.3	TRUE	0	0
2027-01-15	3000	870	PUT	0	0	46.39	TRUE	0	0
2027-01-15	3100	872	PUT	0	0	48.41	TRUE	0	0
2027-01-15	3200	1210.6	PUT	0	0	50.36	TRUE	0	0
2027-01-15	3300	986.74	PUT	0	0	52.25	TRUE	0	0
2027-01-15	3400	0	PUT	0	0	54.07	TRUE	0	0
2027-01-15	3500	0	PUT	0	0	55.85	TRUE	0	0
2027-01-15	3600	0	PUT	0	0	57.57	TRUE	0	0
2027-01-15	3700	0	PUT	0	0	59.24	TRUE	0	0
2027-01-15	3800	1428	PUT	0	0	60.87	TRUE	0	0
2027-03-19	840	857	CALL	0	1	51.63	TRUE	0	0
2027-03-19	860	0	CALL	0	0	51.89	TRUE	0	0
2027-03-19	880	0	CALL	0	0	51.04	TRUE	0	0
2027-03-19	900	0	CALL	0	0	51.12	TRUE	0	0
2027-03-19	920	0	CALL	0	0	51.1	TRUE	0	0
2027-03-19	940	0	CALL	0	0	50.99	TRUE	0	0
2027-03-19	960	0	CALL	0	0	50.02	TRUE	0	0
2027-03-19	980	0	CALL	0	0	50.56	TRUE	0	0
2027-03-19	1000	0	CALL	0	0	50.26	TRUE	0	0
2027-03-19	1020	0	CALL	0	0	49.91	TRUE	0	0
2027-03-19	1040	0	CALL	0	0	49.51	TRUE	0	0
2027-03-19	1050	0	CALL	0	0	49.3	TRUE	0	0
2027-03-19	1060	0	CALL	0	0	49.7	TRUE	0	0
2027-03-19	1080	0	CALL	0	0	49.81	TRUE	0	0
2027-03-19	1100	765.53	CALL	0	1	49.26	TRUE	0	0
2027-03-19	1120	0	CALL	0	0	49.25	TRUE	0	0
2027-03-19	1140	0	CALL	0	0	48.64	TRUE	0	0
2027-03-19	1150	0	CALL	0	0	48.85	TRUE	0	0
2027-03-19	1160	0	CALL	0	0	49.04	TRUE	0	0
2027-03-19	1180	0	CALL	0	0	48.85	TRUE	0	0
2027-03-19	1200	688.41	CALL	0	1	48.62	TRUE	0	0
2027-03-19	1220	0	CALL	0	0	48.35	TRUE	0	0
2027-03-19	1240	0	CALL	0	0	48.58	TRUE	0	0
2027-03-19	1250	0	CALL	0	0	48.54	TRUE	0	0
2027-03-19	1260	0	CALL	0	0	48.57	TRUE	0	0
2027-03-19	1280	0	CALL	0	0	48.17	TRUE	0	0
2027-03-19	1300	0	CALL	0	0	48.16	TRUE	0	0
2027-03-19	1320	0	CALL	0	0	48.1	TRUE	0	0
2027-03-19	1340	0	CALL	0	0	47.99	TRUE	0	0
2027-03-19	1350	572	CALL	0	1	47.52	TRUE	0	0
2027-03-19	1360	780	CALL	0	1	47.84	TRUE	0	0
2027-03-19	1380	0	CALL	0	0	47.65	TRUE	0	0
2027-03-19	1400	469.45	CALL	0	1	47.8	TRUE	0	0
2027-03-19	1420	0	CALL	0	0	47.17	TRUE	0	0
2027-03-19	1440	0	CALL	0	0	47.25	TRUE	0	0
2027-03-19	1450	0	CALL	0	0	47.45	TRUE	0	0
2027-03-19	1460	0	CALL	0	0	47.28	TRUE	0	0
2027-03-19	1480	0	CALL	0	0	46.91	TRUE	0	0
2027-03-19	1500	422.02	CALL	0	4	47.13	TRUE	0	0
2027-03-19	1520	0	CALL	0	0	46.79	TRUE	0	0
2027-03-19	1540	0	CALL	0	0	46.59	TRUE	0	0
2027-03-19	1560	0	CALL	0	0	46.53	TRUE	0	0
2027-03-19	1580	0	CALL	0	0	47.35	TRUE	0	0
2027-03-19	1600	320	CALL	4	19	45.8	TRUE	-40.36	-0.11
2027-03-19	1620	381	CALL	0	2	46.87	FALSE	0	0
2027-03-19	1640	314	CALL	2	1	47.57	FALSE	314	0
2027-03-19	1660	328.8	CALL	0	6	46.61	FALSE	0	0
2027-03-19	1680	344	CALL	0	16	46.59	FALSE	0	0
2027-03-19	1700	310	CALL	0	38	46.23	FALSE	0	0
2027-03-19	1720	335.6	CALL	0	30	46.15	FALSE	0	0
2027-03-19	1740	327.5	CALL	0	13	45.15	FALSE	0	0
2027-03-19	1760	283.4	CALL	0	6	45.28	FALSE	0	0
2027-03-19	1780	285.3	CALL	0	4	45.13	FALSE	0	0
2027-03-19	1800	309.8	CALL	0	5	45.57	FALSE	0	0
2027-03-19	1820	257.9	CALL	0	1	45.35	FALSE	0	0
2027-03-19	1840	254.2	CALL	0	2	45.11	FALSE	0	0
2027-03-19	1860	243.5	CALL	0	2	45.08	FALSE	0	0
2027-03-19	1880	218.3	CALL	1	5	45.85	FALSE	218.3	0
2027-03-19	1900	239.7	CALL	0	4	45.4	FALSE	0	0
2027-03-19	1920	204.4	CALL	2	7	45.52	FALSE	204.4	0
2027-03-19	1940	218.5	CALL	0	4	44.93	FALSE	0	0
2027-03-19	1960	213	CALL	0	2	43.84	FALSE	0	0
2027-03-19	1980	226.6	CALL	0	4	44.28	FALSE	0	0
2027-03-19	2000	236.57	CALL	0	73	44.37	FALSE	0	0
2027-03-19	2020	176.5	CALL	1	5	45.35	FALSE	176.5	0
2027-03-19	2040	168	CALL	1	7	44.78	FALSE	168	0
2027-03-19	2060	180.3	CALL	0	44	43.8	FALSE	0	0
2027-03-19	2080	176.1	CALL	0	41	43.39	FALSE	0	0
2027-03-19	2100	193.7	CALL	0	11	43.46	FALSE	0	0
2027-03-19	2120	164.3	CALL	0	2	43.19	FALSE	0	0
2027-03-19	2140	175.8	CALL	0	1	42.89	FALSE	0	0
2027-03-19	2160	174.9	CALL	0	4	42.9	FALSE	0	0
2027-03-19	2180	166.9	CALL	0	2	42.89	FALSE	0	0
2027-03-19	2200	154	CALL	0	5	42.86	FALSE	0	0
2027-03-19	2220	130	CALL	0	2	43.96	FALSE	0	0
2027-03-19	2240	0	CALL	0	0	42.74	FALSE	0	0
2027-03-19	2260	0	CALL	0	0	42.65	FALSE	0	0
2027-03-19	2280	0	CALL	0	0	42.54	FALSE	0	0
2027-03-19	2300	117.6	CALL	0	2	43.68	FALSE	0	0
2027-03-19	2320	0	CALL	0	0	42.27	FALSE	0	0
2027-03-19	2340	0	CALL	0	0	42.45	FALSE	0	0
2027-03-19	2360	0	CALL	0	0	42.64	FALSE	0	0
2027-03-19	2380	0	CALL	0	0	42.58	FALSE	0	0
2027-03-19	2400	100.86	CALL	0	4	43.18	FALSE	0	0
2027-03-19	2420	0	CALL	0	0	42.33	FALSE	0	0
2027-03-19	2440	0	CALL	0	0	42.46	FALSE	0	0
2027-03-19	2460	0	CALL	0	0	42.16	FALSE	0	0
2027-03-19	2480	105.4	CALL	0	1	42.25	FALSE	0	0
2027-03-19	2500	171	CALL	0	9	42.47	FALSE	0	0
2027-03-19	2550	0	CALL	0	0	41.69	FALSE	0	0
2027-03-19	2600	98.49	CALL	0	5	42.08	FALSE	0	0
2027-03-19	2650	0	CALL	0	0	41.89	FALSE	0	0
2027-03-19	2700	133.75	CALL	0	1	41.87	FALSE	0	0
2027-03-19	2750	72	CALL	0	2	40.84	FALSE	0	0
2027-03-19	2800	0	CALL	0	0	41.52	FALSE	0	0
2027-03-19	2850	52.79	CALL	0	1	42.07	FALSE	0	0
2027-03-19	2900	116	CALL	0	2	41.54	FALSE	0	0
2027-03-19	2950	51.7	CALL	0	1	41.59	FALSE	0	0
2027-03-19	3000	45	CALL	0	27	41.18	FALSE	0	0
2027-03-19	3050	0	CALL	0	0	41.04	FALSE	0	0
2027-03-19	3100	37	CALL	0	7	40.84	FALSE	0	0
2027-03-19	840	0	PUT	0	0	49	FALSE	0	0
2027-03-19	860	0	PUT	0	0	48.16	FALSE	0	0
2027-03-19	880	0	PUT	0	0	45.45	FALSE	0	0
2027-03-19	900	0	PUT	0	0	47.37	FALSE	0	0
2027-03-19	920	0	PUT	0	0	45.44	FALSE	0	0
2027-03-19	940	0	PUT	0	0	46.71	FALSE	0	0
2027-03-19	960	0	PUT	0	0	46.92	FALSE	0	0
2027-03-19	980	0	PUT	0	0	46.49	FALSE	0	0
2027-03-19	1000	35	PUT	0	1	46.78	FALSE	0	0
2027-03-19	1020	0	PUT	0	0	46.49	FALSE	0	0
2027-03-19	1040	38.5	PUT	0	1	47.52	FALSE	0	0
2027-03-19	1050	0	PUT	0	0	46.57	FALSE	0	0
2027-03-19	1060	47.72	PUT	0	1	46.98	FALSE	0	0
2027-03-19	1080	0	PUT	0	0	46.8	FALSE	0	0
2027-03-19	1100	55	PUT	0	2	46.55	FALSE	0	0
2027-03-19	1120	0	PUT	0	0	46.83	FALSE	0	0
2027-03-19	1140	0	PUT	0	0	47.01	FALSE	0	0
2027-03-19	1150	54	PUT	0	1	46.81	FALSE	0	0
2027-03-19	1160	0	PUT	0	0	46.6	FALSE	0	0
2027-03-19	1180	0	PUT	0	0	46.65	FALSE	0	0
2027-03-19	1200	70	PUT	0	16	46.7	FALSE	0	0
2027-03-19	1220	0	PUT	0	0	46.63	FALSE	0	0
2027-03-19	1240	0	PUT	0	0	45.47	FALSE	0	0
2027-03-19	1250	100.1	PUT	4	0	45.72	FALSE	100.1	0
2027-03-19	1260	78	PUT	0	2	45	FALSE	0	0
2027-03-19	1280	0	PUT	0	0	46.06	FALSE	0	0
2027-03-19	1300	96	PUT	0	2	46.22	FALSE	0	0
2027-03-19	1320	0	PUT	0	0	45.91	FALSE	0	0
2027-03-19	1340	0	PUT	0	0	45.97	FALSE	0	0
2027-03-19	1350	0	PUT	0	0	45.97	FALSE	0	0
2027-03-19	1360	145	PUT	0	41	45.97	FALSE	0	0
2027-03-19	1380	116	PUT	0	10	45.93	FALSE	0	0
2027-03-19	1400	127.9	PUT	0	6	45.84	FALSE	0	0
2027-03-19	1420	0	PUT	0	0	45.71	FALSE	0	0
2027-03-19	1440	134.74	PUT	0	1	45.53	FALSE	0	0
2027-03-19	1450	142.32	PUT	0	1	45.43	FALSE	0	0
2027-03-19	1460	0	PUT	0	0	45.32	FALSE	0	0
2027-03-19	1480	0	PUT	0	0	45.43	FALSE	0	0
2027-03-19	1500	171	PUT	0	10	43.84	FALSE	0	0
2027-03-19	1520	192.9	PUT	0	35	45.17	FALSE	0	0
2027-03-19	1540	120	PUT	0	1	44.81	FALSE	0	0
2027-03-19	1560	0	PUT	0	0	44.76	FALSE	0	0
2027-03-19	1580	217	PUT	0	1	44.03	FALSE	0	0
2027-03-19	1600	242	PUT	0	8	44.21	FALSE	0	0
2027-03-19	1620	0	PUT	0	0	43.72	TRUE	0	0
2027-03-19	1640	0	PUT	0	0	43.86	TRUE	0	0
2027-03-19	1660	264	PUT	0	6	43.63	TRUE	0	0
2027-03-19	1680	229.4	PUT	0	2	43.81	TRUE	0	0
2027-03-19	1700	293.4	PUT	1	34	42.66	TRUE	293.4	0
2027-03-19	1720	300.2	PUT	0	31	43.59	TRUE	0	0
2027-03-19	1740	306.6	PUT	0	4	43.97	TRUE	0	0
2027-03-19	1760	318.9	PUT	0	6	43.9	TRUE	0	0
2027-03-19	1780	290.6	PUT	0	4	43.79	TRUE	0	0
2027-03-19	1800	309.6	PUT	0	12	43.1	TRUE	0	0
2027-03-19	1820	371.4	PUT	1	0	43.06	TRUE	371.4	0
2027-03-19	1840	384.8	PUT	1	2	43.07	TRUE	384.8	0
2027-03-19	1860	397.5	PUT	2	1	42.95	TRUE	397.5	0
2027-03-19	1880	0	PUT	0	0	42.76	TRUE	0	0
2027-03-19	1900	241.33	PUT	0	2	42.14	TRUE	0	0
2027-03-19	1920	387.7	PUT	0	5	42.13	TRUE	0	0
2027-03-19	1940	397.4	PUT	0	8	41.76	TRUE	0	0
2027-03-19	1960	410.5	PUT	0	2	42.67	TRUE	0	0
2027-03-19	1980	0	PUT	0	0	42.25	TRUE	0	0
2027-03-19	2000	406	PUT	0	12	42.45	TRUE	0	0
2027-03-19	2020	0	PUT	0	0	41.6	TRUE	0	0
2027-03-19	2040	0	PUT	0	0	41.74	TRUE	0	0
2027-03-19	2060	0	PUT	0	0	41.85	TRUE	0	0
2027-03-19	2080	0	PUT	0	0	42.3	TRUE	0	0
2027-03-19	2100	0	PUT	0	0	41.67	TRUE	0	0
2027-03-19	2120	0	PUT	0	0	41.71	TRUE	0	0
2027-03-19	2140	0	PUT	0	0	41.73	TRUE	0	0
2027-03-19	2160	0	PUT	0	0	41.36	TRUE	0	0
2027-03-19	2180	0	PUT	0	0	41.32	TRUE	0	0
2027-03-19	2200	420	PUT	0	1	41.23	TRUE	0	0
2027-03-19	2220	0	PUT	0	0	41.1	TRUE	0	0
2027-03-19	2240	0	PUT	0	0	41.36	TRUE	0	0
2027-03-19	2260	0	PUT	0	0	41.18	TRUE	0	0
2027-03-19	2280	0	PUT	0	0	40.98	TRUE	0	0
2027-03-19	2300	622.61	PUT	0	20	40.74	TRUE	0	0
2027-03-19	2320	0	PUT	0	0	40.92	TRUE	0	0
2027-03-19	2340	725.01	PUT	0	1	41.07	TRUE	0	0
2027-03-19	2360	0	PUT	0	0	40.72	TRUE	0	0
2027-03-19	2380	0	PUT	0	0	41.3	TRUE	0	0
2027-03-19	2400	0	PUT	0	0	40.88	TRUE	0	0
2027-03-19	2420	0	PUT	0	0	40.92	TRUE	0	0
2027-03-19	2440	0	PUT	0	0	40.4	TRUE	0	0
2027-03-19	2460	0	PUT	0	0	40.39	TRUE	0	0
2027-03-19	2480	0	PUT	0	0	40.92	TRUE	0	0
2027-03-19	2500	794.63	PUT	0	20	40.62	TRUE	0	0
2027-03-19	2550	0	PUT	0	0	40.07	TRUE	0	0
2027-03-19	2600	0	PUT	0	0	39.71	TRUE	0	0
2027-03-19	2650	0	PUT	0	0	40.89	TRUE	0	0
2027-03-19	2700	0	PUT	0	0	39.62	TRUE	0	0
2027-03-19	2750	0	PUT	0	0	39.1	TRUE	0	0
2027-03-19	2800	0	PUT	0	0	40.16	TRUE	0	0
2027-03-19	2850	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2900	0	PUT	0	0	42.21	TRUE	0	0
2027-03-19	2950	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3000	1260	PUT	0	0	44.18	TRUE	0	0
2027-03-19	3050	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3100	0	PUT	0	0	46.08	TRUE	0	0
2027-06-17	840	0	CALL	0	0	52.49	TRUE	0	0
2027-06-17	860	0	CALL	0	0	52.29	TRUE	0	0
2027-06-17	880	0	CALL	0	0	51.26	TRUE	0	0
2027-06-17	900	0	CALL	0	0	50.99	TRUE	0	0
2027-06-17	920	0	CALL	0	0	50.67	TRUE	0	0
2027-06-17	940	0	CALL	0	0	50.31	TRUE	0	0
2027-06-17	960	0	CALL	0	0	49.91	TRUE	0	0
2027-06-17	980	0	CALL	0	0	49.47	TRUE	0	0
2027-06-17	1000	1174.68	CALL	0	4	50.2	TRUE	0	0
2027-06-17	1020	0	CALL	0	0	49.67	TRUE	0	0
2027-06-17	1040	0	CALL	0	0	49.66	TRUE	0	0
2027-06-17	1060	0	CALL	0	0	49.6	TRUE	0	0
2027-06-17	1080	1388.24	CALL	0	2	48.98	TRUE	0	0
2027-06-17	1100	1354.29	CALL	0	2	48.83	TRUE	0	0
2027-06-17	1120	0	CALL	0	0	49.12	TRUE	0	0
2027-06-17	1140	1340	CALL	0	1	48.88	TRUE	0	0
2027-06-17	1160	1324	CALL	0	1	48.61	TRUE	0	0
2027-06-17	1180	1248.15	CALL	0	2	48.73	TRUE	0	0
2027-06-17	1200	0	CALL	0	0	48.38	TRUE	0	0
2027-06-17	1220	0	CALL	0	0	48.01	TRUE	0	0
2027-06-17	1240	1260	CALL	0	1	48	TRUE	0	0
2027-06-17	1260	1244	CALL	0	1	47.96	TRUE	0	0
2027-06-17	1280	0	CALL	0	0	47.88	TRUE	0	0
2027-06-17	1300	0	CALL	0	0	47.76	TRUE	0	0
2027-06-17	1320	0	CALL	0	0	47.6	TRUE	0	0
2027-06-17	1340	0	CALL	0	0	47.42	TRUE	0	0
2027-06-17	1360	0	CALL	0	0	47.63	TRUE	0	0
2027-06-17	1380	0	CALL	0	0	47.65	TRUE	0	0
2027-06-17	1400	806.29	CALL	0	10	47.6	TRUE	0	0
2027-06-17	1420	525	CALL	0	1	47.05	TRUE	0	0
2027-06-17	1440	550	CALL	0	0	47.05	TRUE	0	0
2027-06-17	1460	765.71	CALL	0	10	47.01	TRUE	0	0
2027-06-17	1480	0	CALL	0	0	47.19	TRUE	0	0
2027-06-17	1500	423.94	CALL	1	5	49.05	TRUE	423.94	0
2027-06-17	1520	0	CALL	0	0	46.96	TRUE	0	0
2027-06-17	1540	0	CALL	0	0	46.57	TRUE	0	0
2027-06-17	1560	865	CALL	0	2	46.7	TRUE	0	0
2027-06-17	1580	0	CALL	0	0	46.42	TRUE	0	0
2027-06-17	1600	0	CALL	0	0	46.68	TRUE	0	0
2027-06-17	1620	355	CALL	2	1	46.46	FALSE	355	0
2027-06-17	1640	0	CALL	0	0	46.92	FALSE	0	0
2027-06-17	1660	374	CALL	0	2	45.73	FALSE	0	0
2027-06-17	1680	369	CALL	0	1	45.7	FALSE	0	0
2027-06-17	1700	325	CALL	1	30	46.66	FALSE	325	0
2027-06-17	1720	0	CALL	0	0	46.14	FALSE	0	0
2027-06-17	1740	363.3	CALL	0	2	45.47	FALSE	0	0
2027-06-17	1760	325.51	CALL	0	3	45.95	FALSE	0	0
2027-06-17	1780	314.15	CALL	0	7	45.76	FALSE	0	0
2027-06-17	1800	305.85	CALL	0	17	45.59	FALSE	0	0
2027-06-17	1820	0	CALL	0	0	44.84	FALSE	0	0
2027-06-17	1840	0	CALL	0	0	44.63	FALSE	0	0
2027-06-17	1860	348	CALL	0	2	44.4	FALSE	0	0
2027-06-17	1880	0	CALL	0	0	44.99	FALSE	0	0
2027-06-17	1900	280	CALL	0	4	44.43	FALSE	0	0
2027-06-17	1920	334	CALL	0	2	44.14	FALSE	0	0
2027-06-17	1940	293.67	CALL	0	6	44.39	FALSE	0	0
2027-06-17	1960	451.77	CALL	0	12	44.34	FALSE	0	0
2027-06-17	1980	439.77	CALL	0	2	43.73	FALSE	0	0
2027-06-17	1990	476	CALL	0	1	44.08	FALSE	0	0
2027-06-17	2000	296	CALL	0	27	43.89	FALSE	0	0
2027-06-17	2010	0	CALL	0	0	43.7	FALSE	0	0
2027-06-17	2020	275.28	CALL	0	2	43.5	FALSE	0	0
2027-06-17	2030	0	CALL	0	0	43.87	FALSE	0	0
2027-06-17	2040	410	CALL	0	1	43.66	FALSE	0	0
2027-06-17	2050	268	CALL	0	3	43.44	FALSE	0	0
2027-06-17	2060	443.34	CALL	0	4	43.51	FALSE	0	0
2027-06-17	2070	0	CALL	0	0	43.57	FALSE	0	0
2027-06-17	2080	768	CALL	0	1	43.34	FALSE	0	0
2027-06-17	2090	0	CALL	0	0	43.11	FALSE	0	0
2027-06-17	2100	242.6	CALL	0	6	43.17	FALSE	0	0
2027-06-17	2110	218.44	CALL	0	1	43.21	FALSE	0	0
2027-06-17	2120	416	CALL	0	1	42.96	FALSE	0	0
2027-06-17	2130	0	CALL	0	0	43.28	FALSE	0	0
2027-06-17	2140	600	CALL	0	5	43.03	FALSE	0	0
2027-06-17	2150	401.8	CALL	0	1	42.76	FALSE	0	0
2027-06-17	2160	406.07	CALL	0	2	43.08	FALSE	0	0
2027-06-17	2170	506.13	CALL	0	4	42.81	FALSE	0	0
2027-06-17	2180	0	CALL	0	0	43.11	FALSE	0	0
2027-06-17	2190	0	CALL	0	0	42.83	FALSE	0	0
2027-06-17	2200	494.85	CALL	0	22	42.54	FALSE	0	0
2027-06-17	2210	346.17	CALL	0	256	42.84	FALSE	0	0
2027-06-17	2220	200.67	CALL	0	7	42.55	FALSE	0	0
2027-06-17	2230	467	CALL	0	2	42.84	FALSE	0	0
2027-06-17	2240	200	CALL	0	2	42.53	FALSE	0	0
2027-06-17	2250	168.67	CALL	0	26	42.82	FALSE	0	0
2027-06-17	2260	224.22	CALL	0	1	42.5	FALSE	0	0
2027-06-17	2270	221.09	CALL	0	1	42.78	FALSE	0	0
2027-06-17	2280	0	CALL	0	0	42.46	FALSE	0	0
2027-06-17	2300	182.1	CALL	0	10	42.4	FALSE	0	0
2027-06-17	2320	257.3	CALL	0	6	42.32	FALSE	0	0
2027-06-17	2340	185	CALL	0	1	42.23	FALSE	0	0
2027-06-17	2360	413.95	CALL	0	1	42.12	FALSE	0	0
2027-06-17	2380	144.2	CALL	0	10	42	FALSE	0	0
2027-06-17	2400	125	CALL	0	19	42.18	FALSE	0	0
2027-06-17	2420	305.9	CALL	0	5	42.03	FALSE	0	0
2027-06-17	2440	163.09	CALL	0	3	42.18	FALSE	0	0
2027-06-17	2460	137	CALL	0	0	42	FALSE	0	0
2027-06-17	2480	111.9	CALL	0	21	41.8	FALSE	0	0
2027-06-17	2500	195.5	CALL	0	52	41.92	FALSE	0	0
2027-06-17	2600	115.26	CALL	0	43	41.67	FALSE	0	0
2027-06-17	2700	206.78	CALL	0	103	41.46	FALSE	0	0
2027-06-17	2800	97.01	CALL	0	16	41.34	FALSE	0	0
2027-06-17	2900	164.97	CALL	0	252	41.2	FALSE	0	0
2027-06-17	3000	56	CALL	0	368	41.14	FALSE	0	0
2027-06-17	3100	146.32	CALL	0	5	41.87	FALSE	0	0
2027-06-17	3200	52.1	CALL	0	6	41.55	FALSE	0	0
2027-06-17	3300	216.5	CALL	0	4	42.34	FALSE	0	0
2027-06-17	3400	42	CALL	0	6	41.81	FALSE	0	0
2027-06-17	3500	44.79	CALL	0	4	40.62	FALSE	0	0
2027-06-17	3600	38	CALL	0	4	42.12	FALSE	0	0
2027-06-17	3700	34	CALL	0	4	42.69	FALSE	0	0
2027-06-17	3800	33.22	CALL	0	21	41.8	FALSE	0	0
2027-06-17	840	21.7	PUT	0	1	45.75	FALSE	0	0
2027-06-17	860	0	PUT	0	0	46.32	FALSE	0	0
2027-06-17	880	23.45	PUT	0	9	47.58	FALSE	0	0
2027-06-17	900	0	PUT	0	0	47.2	FALSE	0	0
2027-06-17	920	0	PUT	0	0	46.71	FALSE	0	0
2027-06-17	940	0	PUT	0	0	47.34	FALSE	0	0
2027-06-17	960	35	PUT	0	1	46.67	FALSE	0	0
2027-06-17	980	27.7	PUT	0	1	45.6	FALSE	0	0
2027-06-17	1000	40.75	PUT	0	9	47.57	FALSE	0	0
2027-06-17	1020	30.4	PUT	0	1	47	FALSE	0	0
2027-06-17	1040	0	PUT	0	0	46.04	FALSE	0	0
2027-06-17	1060	0	PUT	0	0	46.5	FALSE	0	0
2027-06-17	1080	29.2	PUT	0	3	46.71	FALSE	0	0
2027-06-17	1100	0	PUT	0	0	46.85	FALSE	0	0
2027-06-17	1120	0	PUT	0	0	46.44	FALSE	0	0
2027-06-17	1140	47.73	PUT	0	0	46.46	FALSE	0	0
2027-06-17	1160	0	PUT	0	0	46.43	FALSE	0	0
2027-06-17	1180	0	PUT	0	0	46.39	FALSE	0	0
2027-06-17	1200	47	PUT	0	1	46.23	FALSE	0	0
2027-06-17	1220	101.6	PUT	0	2	46.06	FALSE	0	0
2027-06-17	1240	0	PUT	0	0	45.83	FALSE	0	0
2027-06-17	1260	0	PUT	0	0	46.01	FALSE	0	0
2027-06-17	1280	110.1	PUT	0	2	45.63	FALSE	0	0
2027-06-17	1300	122.38	PUT	0	5	44.49	FALSE	0	0
2027-06-17	1320	126.5	PUT	0	5	45.81	FALSE	0	0
2027-06-17	1340	126.2	PUT	0	3	45.78	FALSE	0	0
2027-06-17	1360	141	PUT	0	32	44.67	FALSE	0	0
2027-06-17	1380	163.2	PUT	1	1	44.11	FALSE	163.2	0
2027-06-17	1400	155	PUT	0	31	44.47	FALSE	0	0
2027-06-17	1420	91.5	PUT	0	2	45.31	FALSE	0	0
2027-06-17	1440	0	PUT	0	0	45.44	FALSE	0	0
2027-06-17	1460	166	PUT	0	1	45.21	FALSE	0	0
2027-06-17	1480	181.6	PUT	0	15	44.63	FALSE	0	0
2027-06-17	1500	218	PUT	15	45	44.03	FALSE	218	0
2027-06-17	1520	172.6	PUT	0	16	44.65	FALSE	0	0
2027-06-17	1540	151.88	PUT	0	9	44.68	FALSE	0	0
2027-06-17	1560	134.78	PUT	0	0	44.84	FALSE	0	0
2027-06-17	1580	214.9	PUT	0	12	44.73	FALSE	0	0
2027-06-17	1600	225.3	PUT	0	63	44.3	FALSE	0	0
2027-06-17	1620	202.6	PUT	0	1	44.14	TRUE	0	0
2027-06-17	1640	280	PUT	0	2	43.96	TRUE	0	0
2027-06-17	1660	264.3	PUT	0	3	44.04	TRUE	0	0
2027-06-17	1680	260	PUT	0	51	43.51	TRUE	0	0
2027-06-17	1700	319.75	PUT	1	5	42.92	TRUE	319.75	0
2027-06-17	1720	239.92	PUT	0	2	43.14	TRUE	0	0
2027-06-17	1740	309.73	PUT	0	1	43.78	TRUE	0	0
2027-06-17	1760	298.02	PUT	0	1	43.15	TRUE	0	0
2027-06-17	1780	362.5	PUT	1	0	41.99	TRUE	362.5	0
2027-06-17	1800	370.5	PUT	0	72	42.95	TRUE	0	0
2027-06-17	1820	0	PUT	0	0	43.38	TRUE	0	0
2027-06-17	1840	390	PUT	0	7	43.22	TRUE	0	0
2027-06-17	1860	364.7	PUT	0	1	43.03	TRUE	0	0
2027-06-17	1880	0	PUT	0	0	43.1	TRUE	0	0
2027-06-17	1900	432.05	PUT	0	4	42.58	TRUE	0	0
2027-06-17	1920	0	PUT	0	1	42.9	TRUE	0	0
2027-06-17	1940	0	PUT	0	0	42.61	TRUE	0	0
2027-06-17	1960	0	PUT	0	1	42.3	TRUE	0	0
2027-06-17	1980	372.44	PUT	0	2	42.54	TRUE	0	0
2027-06-17	1990	337.6	PUT	0	1	42.06	TRUE	0	0
2027-06-17	2000	452.9	PUT	0	77	42.17	TRUE	0	0
2027-06-17	2010	0	PUT	0	0	42.27	TRUE	0	0
2027-06-17	2020	358.74	PUT	0	1	42.06	TRUE	0	0
2027-06-17	2030	0	PUT	0	0	42.15	TRUE	0	0
2027-06-17	2040	0	PUT	0	0	41.94	TRUE	0	0
2027-06-17	2050	369.1	PUT	0	1	42.02	TRUE	0	0
2027-06-17	2060	0	PUT	0	0	42.09	TRUE	0	0
2027-06-17	2070	0	PUT	0	0	41.86	TRUE	0	0
2027-06-17	2080	0	PUT	0	0	41.62	TRUE	0	0
2027-06-17	2090	0	PUT	0	0	41.68	TRUE	0	0
2027-06-17	2100	396	PUT	0	1	41.43	TRUE	0	0
2027-06-17	2110	399.6	PUT	0	1	41.79	TRUE	0	0
2027-06-17	2120	0	PUT	0	0	41.83	TRUE	0	0
2027-06-17	2130	356.07	PUT	0	2	41.56	TRUE	0	0
2027-06-17	2140	0	PUT	0	0	41.6	TRUE	0	0
2027-06-17	2150	0	PUT	0	0	41.63	TRUE	0	0
2027-06-17	2160	361.71	PUT	0	2	41.34	TRUE	0	0
2027-06-17	2170	0	PUT	0	0	41.36	TRUE	0	0
2027-06-17	2180	0	PUT	0	0	41.37	TRUE	0	0
2027-06-17	2190	0	PUT	0	0	41.37	TRUE	0	0
2027-06-17	2200	0	PUT	0	0	41.36	TRUE	0	0
2027-06-17	2210	0	PUT	0	0	41.35	TRUE	0	0
2027-06-17	2220	312	PUT	0	1	41.33	TRUE	0	0
2027-06-17	2230	0	PUT	0	0	41.3	TRUE	0	0
2027-06-17	2240	369.44	PUT	0	4	41.27	TRUE	0	0
2027-06-17	2250	598	PUT	0	5	41.23	TRUE	0	0
2027-06-17	2260	0	PUT	0	0	41.19	TRUE	0	0
2027-06-17	2270	0	PUT	0	0	41.14	TRUE	0	0
2027-06-17	2280	511.85	PUT	0	1	41.09	TRUE	0	0
2027-06-17	2300	634	PUT	0	1	40.97	TRUE	0	0
2027-06-17	2320	400	PUT	0	100	40.83	TRUE	0	0
2027-06-17	2340	510.01	PUT	0	0	40.67	TRUE	0	0
2027-06-17	2360	0	PUT	0	0	40.86	TRUE	0	0
2027-06-17	2380	761.88	PUT	0	0	40.23	TRUE	0	0
2027-06-17	2400	507.33	PUT	0	5	40.77	TRUE	0	0
2027-06-17	2420	0	PUT	0	0	40.47	TRUE	0	0
2027-06-17	2440	0	PUT	0	0	40.57	TRUE	0	0
2027-06-17	2460	0	PUT	0	0	40.65	TRUE	0	0
2027-06-17	2480	0	PUT	0	0	40.72	TRUE	0	0
2027-06-17	2500	885.43	PUT	0	2	40.31	TRUE	0	0
2027-06-17	2600	545	PUT	0	1	40.04	TRUE	0	0
2027-06-17	2700	0	PUT	0	0	39.55	TRUE	0	0
2027-06-17	2800	0	PUT	0	0	39.44	TRUE	0	0
2027-06-17	2900	0	PUT	0	0	40.05	TRUE	0	0
2027-06-17	3000	1260	PUT	0	5	41.9	TRUE	0	0
2027-06-17	3100	0	PUT	0	0	43.68	TRUE	0	0
2027-06-17	3200	0	PUT	0	0	45.4	TRUE	0	0
2027-06-17	3300	0	PUT	0	0	47.07	TRUE	0	0
2027-06-17	3400	0	PUT	0	0	48.68	TRUE	0	0
2027-06-17	3500	0	PUT	0	0	50.25	TRUE	0	0
2027-06-17	3600	0	PUT	0	0	51.77	TRUE	0	0
2027-06-17	3700	0	PUT	0	0	53.24	TRUE	0	0
2027-06-17	3800	0	PUT	0	0	54.68	TRUE	0	0
2027-12-17	840	0	CALL	0	0	50.41	TRUE	0	0
2027-12-17	860	0	CALL	0	0	50.52	TRUE	0	0
2027-12-17	880	0	CALL	0	0	49.98	TRUE	0	0
2027-12-17	900	0	CALL	0	0	49.99	TRUE	0	0
2027-12-17	920	0	CALL	0	0	49.95	TRUE	0	0
2027-12-17	940	0	CALL	0	0	49.85	TRUE	0	0
2027-12-17	960	0	CALL	0	0	49.71	TRUE	0	0
2027-12-17	980	0	CALL	0	0	49.54	TRUE	0	0
2027-12-17	1000	0	CALL	0	0	49.33	TRUE	0	0
2027-12-17	1020	0	CALL	0	0	49.53	TRUE	0	0
2027-12-17	1040	0	CALL	0	0	48.81	TRUE	0	0
2027-12-17	1060	0	CALL	0	0	48.94	TRUE	0	0
2027-12-17	1080	0	CALL	0	0	49.01	TRUE	0	0
2027-12-17	1100	0	CALL	0	0	49.05	TRUE	0	0
2027-12-17	1120	0	CALL	0	0	48.66	TRUE	0	0
2027-12-17	1140	0	CALL	0	0	48.62	TRUE	0	0
2027-12-17	1160	0	CALL	0	0	48.19	TRUE	0	0
2027-12-17	1180	1070.1	CALL	0	20	48.1	TRUE	0	0
2027-12-17	1200	1316.05	CALL	0	39	48.68	TRUE	0	0
2027-12-17	1220	1300.77	CALL	0	22	48.18	TRUE	0	0
2027-12-17	1240	1274	CALL	0	4	48	TRUE	0	0
2027-12-17	1260	1283.75	CALL	0	3	48.13	TRUE	0	0
2027-12-17	1280	1240	CALL	0	3	47.9	TRUE	0	0
2027-12-17	1300	918.14	CALL	0	7	47.96	TRUE	0	0
2027-12-17	1320	1240.12	CALL	0	2	48	TRUE	0	0
2027-12-17	1340	0	CALL	0	0	47.7	TRUE	0	0
2027-12-17	1360	877.85	CALL	0	7	47.39	TRUE	0	0
2027-12-17	1380	0	CALL	0	0	47.65	TRUE	0	0
2027-12-17	1400	776.6	CALL	0	1	47.29	TRUE	0	0
2027-12-17	1420	0	CALL	0	0	47.21	TRUE	0	0
2027-12-17	1440	0	CALL	0	0	47.1	TRUE	0	0
2027-12-17	1460	554.34	CALL	0	3	47.19	TRUE	0	0
2027-12-17	1480	0	CALL	0	0	46.84	TRUE	0	0
2027-12-17	1500	979.1	CALL	0	1	46.95	TRUE	0	0
2027-12-17	1520	0	CALL	0	0	46.76	TRUE	0	0
2027-12-17	1540	0	CALL	0	0	46.56	TRUE	0	0
2027-12-17	1560	849	CALL	0	0	46.61	TRUE	0	0
2027-12-17	1580	0	CALL	0	0	46.63	TRUE	0	0
2027-12-17	1600	1012	CALL	0	1	46.64	TRUE	0	0
2027-12-17	1620	0	CALL	0	0	46.37	FALSE	0	0
2027-12-17	1640	0	CALL	0	0	46.27	FALSE	0	0
2027-12-17	1660	0	CALL	0	0	46.03	FALSE	0	0
2027-12-17	1680	0	CALL	0	0	45.97	FALSE	0	0
2027-12-17	1700	423	CALL	0	7	45.89	FALSE	0	0
2027-12-17	1720	0	CALL	0	0	45.79	FALSE	0	0
2027-12-17	1740	441.9	CALL	0	2	45.68	FALSE	0	0
2027-12-17	1760	460.7	CALL	0	3	45.55	FALSE	0	0
2027-12-17	1780	447	CALL	0	3	45.65	FALSE	0	0
2027-12-17	1800	404	CALL	0	2	45.25	FALSE	0	0
2027-12-17	1820	708	CALL	0	3	45.32	FALSE	0	0
2027-12-17	1840	0	CALL	0	0	45.37	FALSE	0	0
2027-12-17	1860	0	CALL	0	0	45.17	FALSE	0	0
2027-12-17	1880	400.96	CALL	0	5	44.95	FALSE	0	0
2027-12-17	1900	416.82	CALL	0	20	44.72	FALSE	0	0
2027-12-17	1920	1070.3	CALL	0	1	45.02	FALSE	0	0
2027-12-17	1940	547.93	CALL	0	2	44.72	FALSE	0	0
2027-12-17	1960	0	CALL	0	0	44.43	FALSE	0	0
2027-12-17	1980	555.9	CALL	0	2	44.62	FALSE	0	0
2027-12-17	1990	456.93	CALL	0	0	44.48	FALSE	0	0
2027-12-17	2000	343.25	CALL	0	16	44.33	FALSE	0	0
2027-12-17	2010	0	CALL	0	0	44.18	FALSE	0	0
2027-12-17	2020	720	CALL	0	5	44.02	FALSE	0	0
2027-12-17	2030	440.02	CALL	0	0	44.4	FALSE	0	0
2027-12-17	2040	571.9	CALL	0	2	44.18	FALSE	0	0
2027-12-17	2050	694	CALL	0	1	44.01	FALSE	0	0
2027-12-17	2060	0	CALL	0	0	43.84	FALSE	0	0
2027-12-17	2070	0	CALL	0	0	44.38	FALSE	0	0
2027-12-17	2080	0	CALL	0	0	43.97	FALSE	0	0
2027-12-17	2090	0	CALL	0	0	43.79	FALSE	0	0
2027-12-17	2100	545.9	CALL	0	2	43.67	FALSE	0	0
2027-12-17	2110	0	CALL	0	0	43.94	FALSE	0	0
2027-12-17	2120	320	CALL	0	10	43.73	FALSE	0	0
2027-12-17	2130	0	CALL	0	0	43.53	FALSE	0	0
2027-12-17	2140	0	CALL	0	0	43.81	FALSE	0	0
2027-12-17	2150	304	CALL	0	5	43.61	FALSE	0	0
2027-12-17	2160	0	CALL	0	0	43.41	FALSE	0	0
2027-12-17	2170	0	CALL	0	0	43.69	FALSE	0	0
2027-12-17	2180	287	CALL	0	3	43.72	FALSE	0	0
2027-12-17	2190	0	CALL	0	0	43.66	FALSE	0	0
2027-12-17	2200	246.98	CALL	0	14	43.54	FALSE	0	0
2027-12-17	2210	418	CALL	0	1	43.98	FALSE	0	0
2027-12-17	2220	0	CALL	0	0	43.11	FALSE	0	0
2027-12-17	2230	0	CALL	0	0	43.37	FALSE	0	0
2027-12-17	2240	0	CALL	0	0	43.15	FALSE	0	0
2027-12-17	2250	267	CALL	0	1	43.16	FALSE	0	0
2027-12-17	2260	0	CALL	0	0	43.42	FALSE	0	0
2027-12-17	2270	617.6	CALL	0	1	43.18	FALSE	0	0
2027-12-17	2280	613.25	CALL	0	52	43.15	FALSE	0	0
2027-12-17	2300	246.4	CALL	0	103	42.95	FALSE	0	0
2027-12-17	2320	858.4	CALL	0	1	42.94	FALSE	0	0
2027-12-17	2340	240	CALL	0	8	42.68	FALSE	0	0
2027-12-17	2360	601.59	CALL	0	3	42.65	FALSE	0	0
2027-12-17	2380	360	CALL	0	2	42.66	FALSE	0	0
2027-12-17	2400	201	CALL	0	11	42.57	FALSE	0	0
2027-12-17	2420	218	CALL	0	3	42.51	FALSE	0	0
2027-12-17	2440	193.5	CALL	0	1	42.44	FALSE	0	0
2027-12-17	2460	544.7	CALL	0	1	42.37	FALSE	0	0
2027-12-17	2480	628.41	CALL	0	3	43.08	FALSE	0	0
2027-12-17	2500	166	CALL	10	32	43.2	FALSE	-9.87	-0.06
2027-12-17	2600	360.7	CALL	0	5	42.59	FALSE	0	0
2027-12-17	2700	500.09	CALL	0	3	42.29	FALSE	0	0
2027-12-17	2800	473.56	CALL	0	3	41.77	FALSE	0	0
2027-12-17	2900	221.07	CALL	0	9	41.61	FALSE	0	0
2027-12-17	3000	138.72	CALL	0	16	41.88	FALSE	0	0
2027-12-17	3100	251	CALL	0	3	41.7	FALSE	0	0
2027-12-17	3200	92	CALL	0	11	41.68	FALSE	0	0
2027-12-17	3300	184.2	CALL	0	4	41.88	FALSE	0	0
2027-12-17	3400	147.5	CALL	0	7	41.59	FALSE	0	0
2027-12-17	3500	179.9	CALL	0	1	41.88	FALSE	0	0
2027-12-17	3600	67.8	CALL	0	2	42.19	FALSE	0	0
2027-12-17	3700	61.8	CALL	0	30	42.01	FALSE	0	0
2027-12-17	3800	50.12	CALL	0	39	42	FALSE	0	0
2027-12-17	840	37.4	PUT	0	2	45.68	FALSE	0	0
2027-12-17	860	40.95	PUT	0	10	45.48	FALSE	0	0
2027-12-17	880	46	PUT	0	2	45.87	FALSE	0	0
2027-12-17	900	0	PUT	0	0	46.83	FALSE	0	0
2027-12-17	920	0	PUT	0	0	46.18	FALSE	0	0
2027-12-17	940	0	PUT	0	0	46.81	FALSE	0	0
2027-12-17	960	60	PUT	0	10	46.03	FALSE	0	0
2027-12-17	980	0	PUT	0	0	46.8	FALSE	0	0
2027-12-17	1000	75	PUT	0	1	46.66	FALSE	0	0
2027-12-17	1020	73.65	PUT	0	26	46.51	FALSE	0	0
2027-12-17	1040	0	PUT	0	0	46.37	FALSE	0	0
2027-12-17	1060	0	PUT	0	0	45.84	FALSE	0	0
2027-12-17	1080	61.19	PUT	0	4	45.89	FALSE	0	0
2027-12-17	1100	97.24	PUT	0	7	45.99	FALSE	0	0
2027-12-17	1120	76.29	PUT	0	4	45.75	FALSE	0	0
2027-12-17	1140	75.31	PUT	0	3	46.4	FALSE	0	0
2027-12-17	1160	82.49	PUT	0	2	45.71	FALSE	0	0
2027-12-17	1180	84	PUT	0	1	45.57	FALSE	0	0
2027-12-17	1200	125	PUT	0	3	46.12	FALSE	0	0
2027-12-17	1220	92.63	PUT	0	2	46.04	FALSE	0	0
2027-12-17	1240	71.13	PUT	0	0	45.89	FALSE	0	0
2027-12-17	1260	147.5	PUT	0	1	45.08	FALSE	0	0
2027-12-17	1280	0	PUT	0	0	45.87	FALSE	0	0
2027-12-17	1300	170.81	PUT	0	1	45.81	FALSE	0	0
2027-12-17	1320	160.8	PUT	0	6	45.72	FALSE	0	0
2027-12-17	1340	161.2	PUT	0	2	45.61	FALSE	0	0
2027-12-17	1360	95.17	PUT	0	4	45.37	FALSE	0	0
2027-12-17	1380	194.5	PUT	0	23	45.01	FALSE	0	0
2027-12-17	1400	195	PUT	0	1	44.62	FALSE	0	0
2027-12-17	1420	224	PUT	0	15	45.48	FALSE	0	0
2027-12-17	1440	204	PUT	0	17	45.24	FALSE	0	0
2027-12-17	1460	215.61	PUT	0	3	45.26	FALSE	0	0
2027-12-17	1480	218.7	PUT	0	3	45.14	FALSE	0	0
2027-12-17	1500	240.24	PUT	0	4	44.62	FALSE	0	0
2027-12-17	1520	187.7	PUT	0	8	44.9	FALSE	0	0
2027-12-17	1540	0	PUT	0	0	44.83	FALSE	0	0
2027-12-17	1560	127.95	PUT	0	1	44.99	FALSE	0	0
2027-12-17	1580	306.3	PUT	0	0	44.62	FALSE	0	0
2027-12-17	1600	277.68	PUT	0	2	44.74	FALSE	0	0
2027-12-17	1620	143.9	PUT	0	1	44.58	TRUE	0	0
2027-12-17	1640	315.99	PUT	0	7	44.65	TRUE	0	0
2027-12-17	1660	185.64	PUT	0	2	44.45	TRUE	0	0
2027-12-17	1680	309.76	PUT	0	1	44.02	TRUE	0	0
2027-12-17	1700	319.26	PUT	0	37	43.83	TRUE	0	0
2027-12-17	1720	175.3	PUT	0	0	44	TRUE	0	0
2027-12-17	1740	0	PUT	0	0	43.97	TRUE	0	0
2027-12-17	1760	0	PUT	0	0	43.93	TRUE	0	0
2027-12-17	1780	0	PUT	0	0	43.81	TRUE	0	0
2027-12-17	1800	406	PUT	0	36	43.78	TRUE	0	0
2027-12-17	1820	190	PUT	0	0	43.68	TRUE	0	0
2027-12-17	1840	319.05	PUT	0	1	43.57	TRUE	0	0
2027-12-17	1860	0	PUT	0	0	43.37	TRUE	0	0
2027-12-17	1880	0	PUT	0	0	43.28	TRUE	0	0
2027-12-17	1900	465.05	PUT	0	3	43.12	TRUE	0	0
2027-12-17	1920	234.99	PUT	0	1	42.93	TRUE	0	0
2027-12-17	1940	454	PUT	0	26	43.18	TRUE	0	0
2027-12-17	1960	0	PUT	0	0	42.98	TRUE	0	0
2027-12-17	1980	0	PUT	0	0	42.74	TRUE	0	0
2027-12-17	1990	0	PUT	0	0	42.85	TRUE	0	0
2027-12-17	2000	526.15	PUT	0	18	42.47	TRUE	0	0
2027-12-17	2010	0	PUT	0	0	42.58	TRUE	0	0
2027-12-17	2020	0	PUT	0	0	42.68	TRUE	0	0
2027-12-17	2030	0	PUT	0	1	42.29	TRUE	0	0
2027-12-17	2040	425.5	PUT	0	5	42.39	TRUE	0	0
2027-12-17	2050	413	PUT	0	1	42.48	TRUE	0	0
2027-12-17	2060	0	PUT	0	0	42.32	TRUE	0	0
2027-12-17	2070	0	PUT	0	0	42.16	TRUE	0	0
2027-12-17	2080	0	PUT	0	0	42.25	TRUE	0	0
2027-12-17	2090	0	PUT	0	0	42.33	TRUE	0	0
2027-12-17	2100	414.1	PUT	0	3	42.15	TRUE	0	0
2027-12-17	2110	435	PUT	0	1	41.98	TRUE	0	0
2027-12-17	2120	0	PUT	0	0	42.05	TRUE	0	0
2027-12-17	2130	445.7	PUT	0	3	42.11	TRUE	0	0
2027-12-17	2140	0	PUT	0	0	42.17	TRUE	0	0
2027-12-17	2150	427	PUT	0	3	41.98	TRUE	0	0
2027-12-17	2160	337	PUT	0	0	41.79	TRUE	0	0
2027-12-17	2170	0	PUT	0	0	41.84	TRUE	0	0
2027-12-17	2180	0	PUT	0	0	41.88	TRUE	0	0
2027-12-17	2190	0	PUT	0	0	41.92	TRUE	0	0
2027-12-17	2200	555	PUT	0	7	41.96	TRUE	0	0
2027-12-17	2210	471.8	PUT	0	1	41.71	TRUE	0	0
2027-12-17	2220	430.35	PUT	0	4	41.46	TRUE	0	0
2027-12-17	2230	0	PUT	0	0	41.48	TRUE	0	0
2027-12-17	2240	474.8	PUT	0	3	41.49	TRUE	0	0
2027-12-17	2250	0	PUT	0	0	41.5	TRUE	0	0
2027-12-17	2260	0	PUT	0	0	41.51	TRUE	0	0
2027-12-17	2270	0	PUT	0	0	41.51	TRUE	0	0
2027-12-17	2280	0	PUT	0	0	41.51	TRUE	0	0
2027-12-17	2300	708.4	PUT	0	0	41.51	TRUE	0	0
2027-12-17	2320	0	PUT	0	0	41.21	TRUE	0	0
2027-12-17	2340	0	PUT	0	0	41.17	TRUE	0	0
2027-12-17	2360	0	PUT	0	0	41.13	TRUE	0	0
2027-12-17	2380	444.5	PUT	0	2	41.07	TRUE	0	0
2027-12-17	2400	620.5	PUT	0	1	40.99	TRUE	0	0
2027-12-17	2420	610	PUT	0	1	41.19	TRUE	0	0
2027-12-17	2440	636	PUT	0	1	41.06	TRUE	0	0
2027-12-17	2460	491.7	PUT	0	1	40.92	TRUE	0	0
2027-12-17	2480	516.41	PUT	0	1	40.75	TRUE	0	0
2027-12-17	2500	676.55	PUT	0	3	40.78	TRUE	0	0
2027-12-17	2600	810	PUT	0	5	40.72	TRUE	0	0
2027-12-17	2700	802	PUT	0	0	40.38	TRUE	0	0
2027-12-17	2800	0	PUT	0	0	39.96	TRUE	0	0
2027-12-17	2900	0	PUT	0	0	39.82	TRUE	0	0
2027-12-17	3000	1256.08	PUT	0	43	39.8	TRUE	0	0
2027-12-17	3100	0	PUT	0	0	40.46	TRUE	0	0
2027-12-17	3200	0	PUT	0	0	42.03	TRUE	0	0
2027-12-17	3300	0	PUT	0	0	43.54	TRUE	0	0
2027-12-17	3400	0	PUT	0	0	45.01	TRUE	0	0
2027-12-17	3500	0	PUT	0	0	46.43	TRUE	0	0
2027-12-17	3600	0	PUT	0	0	47.81	TRUE	0	0
2027-12-17	3700	0	PUT	0	0	49.16	TRUE	0	0
2027-12-17	3800	1806.8	PUT	0	0	50.47	TRUE	0	0
2028-01-21	840	1035	CALL	0	1	50.26	TRUE	0	0
2028-01-21	860	0	CALL	0	0	49.72	TRUE	0	0
2028-01-21	880	0	CALL	0	0	49.74	TRUE	0	0
2028-01-21	900	0	CALL	0	0	49.69	TRUE	0	0
2028-01-21	920	0	CALL	0	0	49.6	TRUE	0	0
2028-01-21	940	0	CALL	0	0	49.47	TRUE	0	0
2028-01-21	960	922.59	CALL	0	1	49.29	TRUE	0	0
2028-01-21	980	0	CALL	0	0	49.09	TRUE	0	0
2028-01-21	1000	889.8	CALL	0	9	48.85	TRUE	0	0
2028-01-21	1020	0	CALL	0	0	48.58	TRUE	0	0
2028-01-21	1040	0	CALL	0	0	48.71	TRUE	0	0
2028-01-21	1060	0	CALL	0	0	48.79	TRUE	0	0
2028-01-21	1080	0	CALL	0	0	48.83	TRUE	0	0
2028-01-21	1100	0	CALL	0	0	48.45	TRUE	0	0
2028-01-21	1120	0	CALL	0	0	48.05	TRUE	0	0
2028-01-21	1140	0	CALL	0	0	47.99	TRUE	0	0
2028-01-21	1160	1273	CALL	0	0	47.91	TRUE	0	0
2028-01-21	1180	0	CALL	0	0	47.8	TRUE	0	0
2028-01-21	1200	752.59	CALL	0	12	48.34	TRUE	0	0
2028-01-21	1220	0	CALL	0	0	47.83	TRUE	0	0
2028-01-21	1240	0	CALL	0	0	47.97	TRUE	0	0
2028-01-21	1260	694	CALL	0	1	47.74	TRUE	0	0
2028-01-21	1280	0	CALL	0	0	47.5	TRUE	0	0
2028-01-21	1300	704.5	CALL	0	2	48.17	TRUE	0	0
2028-01-21	1320	0	CALL	0	0	47.57	TRUE	0	0
2028-01-21	1340	0	CALL	0	0	47.27	TRUE	0	0
2028-01-21	1360	0	CALL	0	0	47.24	TRUE	0	0
2028-01-21	1380	0	CALL	0	0	47.19	TRUE	0	0
2028-01-21	1400	620	CALL	0	1	47.12	TRUE	0	0
2028-01-21	1420	559	CALL	0	1	47.02	TRUE	0	0
2028-01-21	1440	0	CALL	0	0	47.18	TRUE	0	0
2028-01-21	1460	0	CALL	0	0	46.77	TRUE	0	0
2028-01-21	1480	0	CALL	0	0	47.7	TRUE	0	0
2028-01-21	1500	492	CALL	1	7	47.25	TRUE	492	0
2028-01-21	1520	0	CALL	0	0	47.05	TRUE	0	0
2028-01-21	1540	0	CALL	0	0	46.58	TRUE	0	0
2028-01-21	1560	0	CALL	0	0	46.62	TRUE	0	0
2028-01-21	1580	0	CALL	0	0	46.38	TRUE	0	0
2028-01-21	1600	488.95	CALL	0	5	46.12	TRUE	0	0
2028-01-21	1620	462	CALL	0	1	46.1	FALSE	0	0
2028-01-21	1640	915.8	CALL	0	2	46.5	FALSE	0	0
2028-01-21	1660	502	CALL	0	2	46.01	FALSE	0	0
2028-01-21	1680	445.85	CALL	0	5	46.43	FALSE	0	0
2028-01-21	1700	400	CALL	1	8	45.61	FALSE	400	0
2028-01-21	1720	420.6	CALL	0	9	46.24	FALSE	0	0
2028-01-21	1740	480	CALL	0	5	46.12	FALSE	0	0
2028-01-21	1760	407.4	CALL	0	12	45.51	FALSE	0	0
2028-01-21	1780	474	CALL	0	2	45.84	FALSE	0	0
2028-01-21	1800	400	CALL	0	7	45.21	FALSE	0	0
2028-01-21	1820	383	CALL	0	3	45.51	FALSE	0	0
2028-01-21	1840	445.93	CALL	0	0	45.27	FALSE	0	0
2028-01-21	1860	438.9	CALL	0	2	45.36	FALSE	0	0
2028-01-21	1880	365.98	CALL	0	19	45.38	FALSE	0	0
2028-01-21	1900	422	CALL	0	6	44.69	FALSE	0	0
2028-01-21	1920	390.28	CALL	0	5	45.04	FALSE	0	0
2028-01-21	1940	477.2	CALL	0	5	44.67	FALSE	0	0
2028-01-21	1960	383	CALL	0	8	44.41	FALSE	0	0
2028-01-21	1980	575.1	CALL	0	1	44.54	FALSE	0	0
2028-01-21	1990	318.57	CALL	0	15	44.75	FALSE	0	0
2028-01-21	2000	307	CALL	1	61	45.81	FALSE	307	0
2028-01-21	2010	374.5	CALL	0	31	44.62	FALSE	0	0
2028-01-21	2020	352	CALL	0	6	44.01	FALSE	0	0
2028-01-21	2030	305.32	CALL	0	11	43.86	FALSE	0	0
2028-01-21	2040	308	CALL	0	21	44.39	FALSE	0	0
2028-01-21	2050	304.55	CALL	0	2	44.46	FALSE	0	0
2028-01-21	2060	431.11	CALL	0	19	43.84	FALSE	0	0
2028-01-21	2070	426.41	CALL	0	2	43.68	FALSE	0	0
2028-01-21	2080	300.11	CALL	0	4	44.04	FALSE	0	0
2028-01-21	2090	537.39	CALL	0	1	44.03	FALSE	0	0
2028-01-21	2100	420	CALL	0	15	44.08	FALSE	0	0
2028-01-21	2110	583.9	CALL	0	2	43.69	FALSE	0	0
2028-01-21	2120	549.83	CALL	0	11	43.8	FALSE	0	0
2028-01-21	2130	286.1	CALL	0	13	43.54	FALSE	0	0
2028-01-21	2140	411.88	CALL	0	76	43.59	FALSE	0	0
2028-01-21	2150	280.3	CALL	0	78	43.86	FALSE	0	0
2028-01-21	2160	269.88	CALL	0	10	43.83	FALSE	0	0
2028-01-21	2170	266.88	CALL	0	26	43.25	FALSE	0	0
2028-01-21	2180	293.5	CALL	0	9	43.51	FALSE	0	0
2028-01-21	2190	296.25	CALL	0	18	43.38	FALSE	0	0
2028-01-21	2200	258.33	CALL	0	30	43.76	FALSE	0	0
2028-01-21	2210	429.1	CALL	0	12	43.37	FALSE	0	0
2028-01-21	2220	298.4	CALL	0	10	43.16	FALSE	0	0
2028-01-21	2230	548.5	CALL	0	4	43.06	FALSE	0	0
2028-01-21	2240	548	CALL	0	0	43.37	FALSE	0	0
2028-01-21	2250	409.7	CALL	0	3	42.96	FALSE	0	0
2028-01-21	2260	624	CALL	0	2	43	FALSE	0	0
2028-01-21	2270	551.76	CALL	0	4	43.14	FALSE	0	0
2028-01-21	2280	535.77	CALL	0	9	42.78	FALSE	0	0
2028-01-21	2290	284.46	CALL	0	3	42.77	FALSE	0	0
2028-01-21	2300	240	CALL	0	34	43.49	FALSE	0	0
2028-01-21	2310	240	CALL	0	3	42.85	FALSE	0	0
2028-01-21	2320	437.48	CALL	0	3	43.2	FALSE	0	0
2028-01-21	2330	255.04	CALL	0	1	42.55	FALSE	0	0
2028-01-21	2340	697.91	CALL	0	2	42.8	FALSE	0	0
2028-01-21	2350	378.72	CALL	0	1	42.65	FALSE	0	0
2028-01-21	2360	223.82	CALL	0	3	42.76	FALSE	0	0
2028-01-21	2370	0	CALL	0	0	42.93	FALSE	0	0
2028-01-21	2380	390	CALL	0	2	42.73	FALSE	0	0
2028-01-21	2390	0	CALL	0	0	42.89	FALSE	0	0
2028-01-21	2400	245.56	CALL	0	11	42.87	FALSE	0	0
2028-01-21	2410	333.85	CALL	0	2	42.43	FALSE	0	0
2028-01-21	2420	484.3	CALL	0	2	42.65	FALSE	0	0
2028-01-21	2430	0	CALL	0	0	42.62	FALSE	0	0
2028-01-21	2440	240.75	CALL	0	1	42.83	FALSE	0	0
2028-01-21	2450	460.1	CALL	0	146	42.32	FALSE	0	0
2028-01-21	2460	456.38	CALL	0	145	42.52	FALSE	0	0
2028-01-21	2470	0	CALL	0	0	42.97	FALSE	0	0
2028-01-21	2480	665	CALL	0	4	42.69	FALSE	0	0
2028-01-21	2500	170	CALL	1	76	42.36	FALSE	-20.9	-0.11
2028-01-21	2600	160	CALL	1	16	43.06	FALSE	160	0
2028-01-21	2700	178	CALL	0	57	42.32	FALSE	0	0
2028-01-21	2800	281.97	CALL	0	10	41.91	FALSE	0	0
2028-01-21	2900	128.74	CALL	0	6	41.77	FALSE	0	0
2028-01-21	3000	110.9	CALL	0	25	41.91	FALSE	0	0
2028-01-21	3100	120.2	CALL	0	5	42.22	FALSE	0	0
2028-01-21	3200	88	CALL	1	19	42.36	FALSE	88	0
2028-01-21	3300	100.46	CALL	0	2	42.07	FALSE	0	0
2028-01-21	3400	156	CALL	0	1	41.89	FALSE	0	0
2028-01-21	3500	68.9	CALL	0	27	42.06	FALSE	0	0
2028-01-21	3600	110	CALL	0	4	41.73	FALSE	0	0
2028-01-21	3700	58.9	CALL	0	20	42	FALSE	0	0
2028-01-21	840	41.74	PUT	0	4	45.55	FALSE	0	0
2028-01-21	860	42.86	PUT	0	10	45.27	FALSE	0	0
2028-01-21	880	48	PUT	0	1	46.34	FALSE	0	0
2028-01-21	900	0	PUT	0	0	46.54	FALSE	0	0
2028-01-21	920	0	PUT	0	0	45.89	FALSE	0	0
2028-01-21	940	60	PUT	0	1	46.48	FALSE	0	0
2028-01-21	960	63.5	PUT	0	23	45.73	FALSE	0	0
2028-01-21	980	0	PUT	0	0	46.43	FALSE	0	0
2028-01-21	1000	71.5	PUT	0	2	45.91	FALSE	0	0
2028-01-21	1020	46.6	PUT	0	26	46.09	FALSE	0	0
2028-01-21	1040	0	PUT	0	0	46.19	FALSE	0	0
2028-01-21	1060	68.7	PUT	0	1	45.86	FALSE	0	0
2028-01-21	1080	64	PUT	0	5	46.13	FALSE	0	0
2028-01-21	1100	60.63	PUT	0	6	45.55	FALSE	0	0
2028-01-21	1120	78.36	PUT	0	4	45.66	FALSE	0	0
2028-01-21	1140	77.64	PUT	0	3	46.12	FALSE	0	0
2028-01-21	1160	82.3	PUT	0	1	45.41	FALSE	0	0
2028-01-21	1180	81	PUT	0	1	45.43	FALSE	0	0
2028-01-21	1200	144.93	PUT	0	10	45.14	FALSE	0	0
2028-01-21	1220	94.96	PUT	0	1	45.52	FALSE	0	0
2028-01-21	1240	99.21	PUT	0	1	45.87	FALSE	0	0
2028-01-21	1260	116.13	PUT	0	9	45.52	FALSE	0	0
2028-01-21	1280	0	PUT	0	0	45.58	FALSE	0	0
2028-01-21	1300	170	PUT	0	35	44.31	FALSE	0	0
2028-01-21	1320	165	PUT	0	8	45.65	FALSE	0	0
2028-01-21	1340	120.69	PUT	0	1	45.23	FALSE	0	0
2028-01-21	1360	136	PUT	0	2	45.09	FALSE	0	0
2028-01-21	1380	190.87	PUT	0	4	45.49	FALSE	0	0
2028-01-21	1400	215.75	PUT	0	18	44.77	FALSE	0	0
2028-01-21	1420	133.8	PUT	0	1	45.04	FALSE	0	0
2028-01-21	1440	204.47	PUT	0	6	44.91	FALSE	0	0
2028-01-21	1460	247.26	PUT	0	6	45.06	FALSE	0	0
2028-01-21	1480	230	PUT	0	22	44.59	FALSE	0	0
2028-01-21	1500	251	PUT	0	24	44.33	FALSE	0	0
2028-01-21	1520	0	PUT	0	0	44.76	FALSE	0	0
2028-01-21	1540	283.8	PUT	0	3	44.69	FALSE	0	0
2028-01-21	1560	300	PUT	0	1	44.59	FALSE	0	0
2028-01-21	1580	306	PUT	0	40	44.73	FALSE	0	0
2028-01-21	1600	318	PUT	0	92	44.34	FALSE	0	0
2028-01-21	1620	0	PUT	0	0	43.94	TRUE	0	0
2028-01-21	1640	0	PUT	0	0	43.8	TRUE	0	0
2028-01-21	1660	316.75	PUT	0	2	44.31	TRUE	0	0
2028-01-21	1680	297	PUT	0	7	43.61	TRUE	0	0
2028-01-21	1700	366.1	PUT	0	26	43.62	TRUE	0	0
2028-01-21	1720	343.5	PUT	0	7	43.62	TRUE	0	0
2028-01-21	1740	346	PUT	0	16	43.6	TRUE	0	0
2028-01-21	1760	366.75	PUT	0	21	43.56	TRUE	0	0
2028-01-21	1780	408	PUT	0	15	43.5	TRUE	0	0
2028-01-21	1800	442	PUT	0	16	43.42	TRUE	0	0
2028-01-21	1820	388	PUT	0	6	43.33	TRUE	0	0
2028-01-21	1840	0	PUT	0	0	43.22	TRUE	0	0
2028-01-21	1860	463.41	PUT	0	3	43.07	TRUE	0	0
2028-01-21	1880	0	PUT	0	0	43.42	TRUE	0	0
2028-01-21	1900	475.42	PUT	0	5	43.26	TRUE	0	0
2028-01-21	1920	0	PUT	0	0	42.85	TRUE	0	0
2028-01-21	1940	388	PUT	0	3	42.89	TRUE	0	0
2028-01-21	1960	492	PUT	0	2	42.54	TRUE	0	0
2028-01-21	1980	398.8	PUT	0	2	42.67	TRUE	0	0
2028-01-21	1990	432	PUT	0	15	42.07	TRUE	0	0
2028-01-21	2000	535	PUT	0	68	42.18	TRUE	0	0
2028-01-21	2010	363.27	PUT	0	0	42.29	TRUE	0	0
2028-01-21	2020	359.97	PUT	0	0	42.39	TRUE	0	0
2028-01-21	2030	0	PUT	0	0	42.49	TRUE	0	0
2028-01-21	2040	0	PUT	0	0	42.35	TRUE	0	0
2028-01-21	2050	0	PUT	0	0	42.21	TRUE	0	0
2028-01-21	2060	428	PUT	0	1	42.3	TRUE	0	0
2028-01-21	2070	0	PUT	0	0	42.15	TRUE	0	0
2028-01-21	2080	0	PUT	0	0	41.99	TRUE	0	0
2028-01-21	2090	0	PUT	0	0	42.07	TRUE	0	0
2028-01-21	2100	560	PUT	0	3	42.15	TRUE	0	0
2028-01-21	2110	622	PUT	0	0	41.98	TRUE	0	0
2028-01-21	2120	0	PUT	0	0	42.05	TRUE	0	0
2028-01-21	2130	0	PUT	0	0	42.12	TRUE	0	0
2028-01-21	2140	389.22	PUT	0	1	41.71	TRUE	0	0
2028-01-21	2150	475.26	PUT	0	6	42.01	TRUE	0	0
2028-01-21	2160	400	PUT	0	0	41.82	TRUE	0	0
2028-01-21	2170	433.97	PUT	0	3	41.87	TRUE	0	0
2028-01-21	2180	452.85	PUT	0	9	41.67	TRUE	0	0
2028-01-21	2190	445.43	PUT	0	4	41.71	TRUE	0	0
2028-01-21	2200	564.28	PUT	0	6	41.74	TRUE	0	0
2028-01-21	2210	649.33	PUT	0	0	41.77	TRUE	0	0
2028-01-21	2220	638	PUT	0	6	41.79	TRUE	0	0
2028-01-21	2230	0	PUT	0	0	41.55	TRUE	0	0
2028-01-21	2240	0	PUT	0	0	41.57	TRUE	0	0
2028-01-21	2250	521.13	PUT	0	1	41.32	TRUE	0	0
2028-01-21	2260	524.8	PUT	0	3	41.34	TRUE	0	0
2028-01-21	2270	0	PUT	0	0	41.34	TRUE	0	0
2028-01-21	2280	536.4	PUT	0	2	41.09	TRUE	0	0
2028-01-21	2290	542.3	PUT	0	3	41.35	TRUE	0	0
2028-01-21	2300	758	PUT	0	11	41.35	TRUE	0	0
2028-01-21	2310	554.1	PUT	0	1	41.35	TRUE	0	0
2028-01-21	2320	560.1	PUT	0	2	41.35	TRUE	0	0
2028-01-21	2330	0	PUT	0	0	41.34	TRUE	0	0
2028-01-21	2340	0	PUT	0	0	41.33	TRUE	0	0
2028-01-21	2350	574	PUT	0	2	41.31	TRUE	0	0
2028-01-21	2360	584	PUT	0	2	41.3	TRUE	0	0
2028-01-21	2370	591.1	PUT	0	4	41	TRUE	0	0
2028-01-21	2380	469.06	PUT	0	5	40.98	TRUE	0	0
2028-01-21	2390	0	PUT	0	0	40.95	TRUE	0	0
2028-01-21	2400	756.4	PUT	0	2	41.2	TRUE	0	0
2028-01-21	2410	615.9	PUT	0	7	41.16	TRUE	0	0
2028-01-21	2420	0	PUT	0	0	41.12	TRUE	0	0
2028-01-21	2430	0	PUT	0	0	41.07	TRUE	0	0
2028-01-21	2440	0	PUT	0	0	41.02	TRUE	0	0
2028-01-21	2450	0	PUT	0	0	40.96	TRUE	0	0
2028-01-21	2460	0	PUT	0	0	40.89	TRUE	0	0
2028-01-21	2470	0	PUT	0	0	40.82	TRUE	0	0
2028-01-21	2480	0	PUT	0	0	40.74	TRUE	0	0
2028-01-21	2500	679	PUT	0	25	40.57	TRUE	0	0
2028-01-21	2600	668	PUT	0	52	40.47	TRUE	0	0
2028-01-21	2700	866	PUT	0	25	40.22	TRUE	0	0
2028-01-21	2800	0	PUT	0	0	40.37	TRUE	0	0
2028-01-21	2900	0	PUT	0	0	40.01	TRUE	0	0
2028-01-21	3000	0	PUT	0	0	39.32	TRUE	0	0
2028-01-21	3100	0	PUT	0	0	40	TRUE	0	0
2028-01-21	3200	1048.59	PUT	0	1	41.55	TRUE	0	0
2028-01-21	3300	0	PUT	0	0	43.04	TRUE	0	0
2028-01-21	3400	0	PUT	0	0	44.49	TRUE	0	0
2028-01-21	3500	0	PUT	0	0	45.89	TRUE	0	0
2028-01-21	3600	0	PUT	0	0	47.25	TRUE	0	0
2028-01-21	3700	0	PUT	0	0	48.58	TRUE	0	0
2028-12-15	840	990	CALL	0	2	48.8	TRUE	0	0
2028-12-15	860	0	CALL	0	0	48.93	TRUE	0	0
2028-12-15	880	0	CALL	0	0	49	TRUE	0	0
2028-12-15	900	1038.42	CALL	0	1	49.04	TRUE	0	0
2028-12-15	920	0	CALL	0	0	48.64	TRUE	0	0
2028-12-15	940	0	CALL	0	0	48.61	TRUE	0	0
2028-12-15	960	0	CALL	0	0	48.18	TRUE	0	0
2028-12-15	980	0	CALL	0	0	48.11	TRUE	0	0
2028-12-15	1000	839	CALL	6	0	48.9	TRUE	839	0
2028-12-15	1020	0	CALL	0	0	47.88	TRUE	0	0
2028-12-15	1040	0	CALL	0	0	48.33	TRUE	0	0
2028-12-15	1060	0	CALL	0	0	48.23	TRUE	0	0
2028-12-15	1080	0	CALL	0	0	48.03	TRUE	0	0
2028-12-15	1100	0	CALL	0	0	48.13	TRUE	0	0
2028-12-15	1120	0	CALL	0	0	47.89	TRUE	0	0
2028-12-15	1140	0	CALL	0	0	47.94	TRUE	0	0
2028-12-15	1160	0	CALL	0	0	47.66	TRUE	0	0
2028-12-15	1180	0	CALL	0	0	47.96	TRUE	0	0
2028-12-15	1200	0	CALL	0	0	47.65	TRUE	0	0
2028-12-15	1220	0	CALL	0	0	47.62	TRUE	0	0
2028-12-15	1240	0	CALL	0	0	47.56	TRUE	0	0
2028-12-15	1260	0	CALL	0	0	47.49	TRUE	0	0
2028-12-15	1280	0	CALL	0	0	47.4	TRUE	0	0
2028-12-15	1300	737.02	CALL	0	4	47.55	TRUE	0	0
2028-12-15	1320	0	CALL	0	0	47.94	TRUE	0	0
2028-12-15	1340	0	CALL	0	0	47.29	TRUE	0	0
2028-12-15	1350	695	CALL	0	4	47.35	TRUE	0	0
2028-12-15	1360	0	CALL	0	0	47.39	TRUE	0	0
2028-12-15	1380	0	CALL	0	0	46.98	TRUE	0	0
2028-12-15	1400	724.1	CALL	0	6	47.04	TRUE	0	0
2028-12-15	1420	0	CALL	0	0	47.09	TRUE	0	0
2028-12-15	1440	0	CALL	0	0	47.07	TRUE	0	0
2028-12-15	1450	0	CALL	0	0	46.67	TRUE	0	0
2028-12-15	1460	0	CALL	0	0	46.68	TRUE	0	0
2028-12-15	1480	0	CALL	0	0	46.68	TRUE	0	0
2028-12-15	1500	625.04	CALL	0	2	46.68	TRUE	0	0
2028-12-15	1520	0	CALL	0	0	46.66	TRUE	0	0
2028-12-15	1540	634.4	CALL	0	1	46.62	TRUE	0	0
2028-12-15	1550	618.92	CALL	0	3	46.6	TRUE	0	0
2028-12-15	1560	595.2	CALL	0	3	46.5	TRUE	0	0
2028-12-15	1580	586.8	CALL	0	3	46.3	TRUE	0	0
2028-12-15	1600	635.9	CALL	0	2	46.88	TRUE	0	0
2028-12-15	1620	552.45	CALL	5	1	47.92	FALSE	552.45	0
2028-12-15	1640	0	CALL	0	0	46.71	FALSE	0	0
2028-12-15	1650	539.85	CALL	5	2	47.7	FALSE	539.85	0
2028-12-15	1660	571.3	CALL	0	4	46.6	FALSE	0	0
2028-12-15	1680	568	CALL	0	1	46.06	FALSE	0	0
2028-12-15	1700	582.5	CALL	0	4	45.94	FALSE	0	0
2028-12-15	1720	580	CALL	0	6	45.81	FALSE	0	0
2028-12-15	1740	0	CALL	0	0	45.67	FALSE	0	0
2028-12-15	1750	514	CALL	0	9	45.6	FALSE	0	0
2028-12-15	1760	573.96	CALL	0	6	45.53	FALSE	0	0
2028-12-15	1780	578.7	CALL	0	1	45.57	FALSE	0	0
2028-12-15	1800	539.41	CALL	0	6	45.41	FALSE	0	0
2028-12-15	1820	0	CALL	0	0	45.48	FALSE	0	0
2028-12-15	1840	494.93	CALL	0	1	45.25	FALSE	0	0
2028-12-15	1850	491.18	CALL	0	2	45.16	FALSE	0	0
2028-12-15	1860	0	CALL	0	0	45.06	FALSE	0	0
2028-12-15	1880	543.49	CALL	0	2	45.38	FALSE	0	0
2028-12-15	1900	450.98	CALL	0	12	45.05	FALSE	0	0
2028-12-15	1920	518.42	CALL	0	1	44.84	FALSE	0	0
2028-12-15	1940	530	CALL	0	1	44.81	FALSE	0	0
2028-12-15	1950	526	CALL	0	1	45	FALSE	0	0
2028-12-15	1960	0	CALL	0	0	44.9	FALSE	0	0
2028-12-15	1980	0	CALL	0	0	44.54	FALSE	0	0
2028-12-15	2000	504.26	CALL	0	1	44.75	FALSE	0	0
2028-12-15	2020	0	CALL	0	0	44.43	FALSE	0	0
2028-12-15	2040	0	CALL	0	0	44.36	FALSE	0	0
2028-12-15	2050	0	CALL	0	0	44.53	FALSE	0	0
2028-12-15	2060	405	CALL	0	2	44.29	FALSE	0	0
2028-12-15	2080	0	CALL	0	0	44.21	FALSE	0	0
2028-12-15	2100	395.2	CALL	0	10	44.17	FALSE	0	0
2028-12-15	2120	0	CALL	0	0	44.03	FALSE	0	0
2028-12-15	2140	0	CALL	0	0	43.97	FALSE	0	0
2028-12-15	2150	0	CALL	0	0	43.96	FALSE	0	0
2028-12-15	2160	0	CALL	0	0	43.81	FALSE	0	0
2028-12-15	2180	0	CALL	0	0	43.7	FALSE	0	0
2028-12-15	2200	0	CALL	0	0	43.76	FALSE	0	0
2028-12-15	2220	0	CALL	0	0	43.63	FALSE	0	0
2028-12-15	2240	0	CALL	0	0	43.54	FALSE	0	0
2028-12-15	2250	0	CALL	0	0	43.52	FALSE	0	0
2028-12-15	2260	0	CALL	0	0	43.54	FALSE	0	0
2028-12-15	2280	361.68	CALL	0	1	43.53	FALSE	0	0
2028-12-15	2300	0	CALL	0	0	43.24	FALSE	0	0
2028-12-15	2320	0	CALL	0	0	43.26	FALSE	0	0
2028-12-15	2340	0	CALL	0	0	43.28	FALSE	0	0
2028-12-15	2350	386	CALL	0	8	43.1	FALSE	0	0
2028-12-15	2360	0	CALL	0	0	43.11	FALSE	0	0
2028-12-15	2380	0	CALL	0	0	43.49	FALSE	0	0
2028-12-15	2400	291.2	CALL	1	2	43.04	FALSE	291.2	0
2028-12-15	2420	0	CALL	0	0	43.49	FALSE	0	0
2028-12-15	2440	0	CALL	0	0	42.91	FALSE	0	0
2028-12-15	2450	338	CALL	0	2	42.9	FALSE	0	0
2028-12-15	2460	0	CALL	0	0	42.9	FALSE	0	0
2028-12-15	2480	0	CALL	0	0	42.68	FALSE	0	0
2028-12-15	2500	338.42	CALL	0	1	42.66	FALSE	0	0
2028-12-15	2600	263.1	CALL	0	3	42.24	FALSE	0	0
2028-12-15	840	68.31	PUT	0	1	45.1	FALSE	0	0
2028-12-15	860	0	PUT	0	0	46.24	FALSE	0	0
2028-12-15	880	0	PUT	0	0	46.33	FALSE	0	0
2028-12-15	900	90.1	PUT	0	4	46.41	FALSE	0	0
2028-12-15	920	0	PUT	0	0	46.44	FALSE	0	0
2028-12-15	940	0	PUT	0	0	46.44	FALSE	0	0
2028-12-15	960	108.61	PUT	0	1	46.4	FALSE	0	0
2028-12-15	980	0	PUT	0	0	45.97	FALSE	0	0
2028-12-15	1000	113.7	PUT	0	0	45.87	FALSE	0	0
2028-12-15	1020	0	PUT	0	0	45.75	FALSE	0	0
2028-12-15	1040	0	PUT	0	0	46.28	FALSE	0	0
2028-12-15	1060	0	PUT	0	0	46.09	FALSE	0	0
2028-12-15	1080	147.08	PUT	0	5	46.21	FALSE	0	0
2028-12-15	1100	0	PUT	0	0	46.29	FALSE	0	0
2028-12-15	1120	0	PUT	0	0	46.04	FALSE	0	0
2028-12-15	1140	0	PUT	0	0	46.06	FALSE	0	0
2028-12-15	1160	0	PUT	0	0	46.06	FALSE	0	0
2028-12-15	1180	0	PUT	0	0	46.04	FALSE	0	0
2028-12-15	1200	175	PUT	0	6	45.16	FALSE	0	0
2028-12-15	1220	0	PUT	0	0	45.93	FALSE	0	0
2028-12-15	1240	0	PUT	0	0	45.84	FALSE	0	0
2028-12-15	1260	0	PUT	0	0	45.99	FALSE	0	0
2028-12-15	1280	0	PUT	0	0	45.86	FALSE	0	0
2028-12-15	1300	212	PUT	0	9	45.72	FALSE	0	0
2028-12-15	1320	225	PUT	0	1	45.31	FALSE	0	0
2028-12-15	1340	242	PUT	1	8	44.4	FALSE	5.5	0.02
2028-12-15	1350	230.27	PUT	0	3	45.33	FALSE	0	0
2028-12-15	1360	0	PUT	0	0	45.67	FALSE	0	0
2028-12-15	1380	0	PUT	0	0	45.7	FALSE	0	0
2028-12-15	1400	257.18	PUT	0	3	45.24	FALSE	0	0
2028-12-15	1420	0	PUT	0	0	45.47	FALSE	0	0
2028-12-15	1440	296.2	PUT	0	1	45.45	FALSE	0	0
2028-12-15	1450	291	PUT	0	4	44.81	FALSE	0	0
2028-12-15	1460	272.8	PUT	0	1	45.41	FALSE	0	0
2028-12-15	1480	0	PUT	0	0	45.33	FALSE	0	0
2028-12-15	1500	325.04	PUT	0	12	45.28	FALSE	0	0
2028-12-15	1520	0	PUT	0	0	45.19	FALSE	0	0
2028-12-15	1540	0	PUT	0	0	45.09	FALSE	0	0
2028-12-15	1550	0	PUT	0	0	45.12	FALSE	0	0
2028-12-15	1560	0	PUT	0	0	44.98	FALSE	0	0
2028-12-15	1580	0	PUT	0	0	44.85	FALSE	0	0
2028-12-15	1600	330	PUT	0	2	44.5	FALSE	0	0
2028-12-15	1620	0	PUT	0	0	44.56	TRUE	0	0
2028-12-15	1640	0	PUT	0	0	44.24	TRUE	0	0
2028-12-15	1650	405	PUT	0	7	44.42	TRUE	0	0
2028-12-15	1660	0	PUT	0	0	44.22	TRUE	0	0
2028-12-15	1680	405.1	PUT	0	4	44.45	TRUE	0	0
2028-12-15	1700	422.02	PUT	0	15	44.46	TRUE	0	0
2028-12-15	1720	398	PUT	0	1	44.45	TRUE	0	0
2028-12-15	1740	408	PUT	0	1	44.42	TRUE	0	0
2028-12-15	1750	416.4	PUT	0	2	44.21	TRUE	0	0
2028-12-15	1760	418	PUT	0	2	44.19	TRUE	0	0
2028-12-15	1780	429.95	PUT	0	4	44.15	TRUE	0	0
2028-12-15	1800	468.01	PUT	0	7	43.44	TRUE	0	0
2028-12-15	1820	0	PUT	0	0	44.03	TRUE	0	0
2028-12-15	1840	0	PUT	0	0	43.94	TRUE	0	0
2028-12-15	1850	471.77	PUT	0	2	43.9	TRUE	0	0
2028-12-15	1860	519.53	PUT	0	3	43.85	TRUE	0	0
2028-12-15	1880	487.95	PUT	0	5	43.74	TRUE	0	0
2028-12-15	1900	545.03	PUT	0	8	43.62	TRUE	0	0
2028-12-15	1920	0	PUT	0	0	43.49	TRUE	0	0
2028-12-15	1940	0	PUT	0	0	43.35	TRUE	0	0
2028-12-15	1950	559.22	PUT	0	0	43.47	TRUE	0	0
2028-12-15	1960	0	PUT	0	0	43.4	TRUE	0	0
2028-12-15	1980	0	PUT	0	0	43.24	TRUE	0	0
2028-12-15	2000	590.84	PUT	0	1	43.26	TRUE	0	0
2028-12-15	2020	0	PUT	0	0	43.09	TRUE	0	0
2028-12-15	2040	0	PUT	0	0	42.96	TRUE	0	0
2028-12-15	2050	0	PUT	0	0	43.2	TRUE	0	0
2028-12-15	2060	0	PUT	0	0	43.1	TRUE	0	0
2028-12-15	2080	0	PUT	0	0	42.89	TRUE	0	0
2028-12-15	2100	640.1	PUT	0	2	42.67	TRUE	0	0
2028-12-15	2120	0	PUT	0	0	42.84	TRUE	0	0
2028-12-15	2140	0	PUT	0	0	42.59	TRUE	0	0
2028-12-15	2150	0	PUT	0	0	42.66	TRUE	0	0
2028-12-15	2160	0	PUT	0	0	42.72	TRUE	0	0
2028-12-15	2180	0	PUT	0	0	42.63	TRUE	0	0
2028-12-15	2200	0	PUT	0	0	42.54	TRUE	0	0
2028-12-15	2220	0	PUT	0	0	42.23	TRUE	0	0
2028-12-15	2240	0	PUT	0	0	42.32	TRUE	0	0
2028-12-15	2250	0	PUT	0	0	42.16	TRUE	0	0
2028-12-15	2260	0	PUT	0	0	41.99	TRUE	0	0
2028-12-15	2280	0	PUT	0	0	42.28	TRUE	0	0
2028-12-15	2300	0	PUT	0	0	42.14	TRUE	0	0
2028-12-15	2320	0	PUT	0	0	41.79	TRUE	0	0
2028-12-15	2340	0	PUT	0	0	41.84	TRUE	0	0
2028-12-15	2350	0	PUT	0	0	41.87	TRUE	0	0
2028-12-15	2360	0	PUT	0	0	41.89	TRUE	0	0
2028-12-15	2380	0	PUT	0	0	41.31	TRUE	0	0
2028-12-15	2400	0	PUT	0	0	41.13	TRUE	0	0
2028-12-15	2420	0	PUT	0	0	41.13	TRUE	0	0
2028-12-15	2440	0	PUT	0	0	41.79	TRUE	0	0
2028-12-15	2450	0	PUT	0	0	41.78	TRUE	0	0
2028-12-15	2460	0	PUT	0	0	41.55	TRUE	0	0
2028-12-15	2480	0	PUT	0	0	41.53	TRUE	0	0
2028-12-15	2500	0	PUT	0	0	41.49	TRUE	0	0
2028-12-15	2600	0	PUT	0	0	41.14	TRUE	0	0

Latest MELI Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$627.54
Jun 13, 2022 7:59 PM EST	1	$627.72
Jun 13, 2022 7:59 PM EST	100	$627.38
Jun 13, 2022 7:59 PM EST	95	$627.74
Jun 13, 2022 7:59 PM EST	7	$627.74

MercadoLibre, Inc (MELI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2017-06-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1099590/000000000017021137/0000000000-17-021137-index.htm
2017-07-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1099590/000000000017023538/0000000000-17-023538-index.htm
2019-12-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000001961719000364/0000019617-19-000364-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000008025518002465/0000080255-18-002465-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000071960319000003/0000719603-19-000003-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm
2017-06-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000435/0000903423-17-000435-index.htm
2017-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000579/0000903423-17-000579-index.htm
2017-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm
2017-12-14	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000723/0000903423-17-000723-index.htm
2018-03-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000149/0000903423-18-000149-index.htm
2018-05-14	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000272/0000903423-18-000272-index.htm
2018-05-14	10-Q/A	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000273/0000903423-18-000273-index.htm
2018-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm
2018-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000354/0000903423-18-000354-index.htm
2018-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000371/0000903423-18-000371-index.htm
2018-11-02	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000579/0000903423-18-000579-index.htm
2018-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000580/0000903423-18-000580-index.htm
2018-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000591/0000903423-18-000591-index.htm
2019-04-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342319000181/0000903423-19-000181-index.htm
2019-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm
2018-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000094562118000064/0000945621-18-000064-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000094562119000059/0000945621-19-000059-index.htm
2018-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000108887518000004/0001088875-18-000004-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000108887519000039/0001088875-19-000039-index.htm
2020-01-22	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000108887520000028/0001088875-20-000028-index.htm
2018-10-05	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000110465918060705/0001104659-18-060705-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000110465919008569/0001104659-19-008569-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2018-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1099590/000114036118020335/0001140361-18-020335-index.htm
2018-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1099590/000114036118020337/0001140361-18-020337-index.htm
2019-03-11	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004722/0001140361-19-004722-index.htm
2019-03-12	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004738/0001140361-19-004738-index.htm
2019-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004741/0001140361-19-004741-index.htm
2019-03-12	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004743/0001140361-19-004743-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004811/0001140361-19-004811-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004884/0001140361-19-004884-index.htm
2019-03-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004897/0001140361-19-004897-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119005022/0001140361-19-005022-index.htm
2019-03-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119006086/0001140361-19-006086-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119010942/0001140361-19-010942-index.htm
2018-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2017-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184317003635/0001171843-17-003635-index.htm
2017-08-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184317004706/0001171843-17-004706-index.htm
2017-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184317006581/0001171843-17-006581-index.htm
2018-01-10	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318000286/0001171843-18-000286-index.htm
2018-02-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318001358/0001171843-18-001358-index.htm
2018-05-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318003762/0001171843-18-003762-index.htm
2018-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318003796/0001171843-18-003796-index.htm
2018-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318005866/0001171843-18-005866-index.htm
2018-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318007491/0001171843-18-007491-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184319003996/0001171843-19-003996-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184319004409/0001171843-19-004409-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184319005241/0001171843-19-005241-index.htm
2020-02-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320000713/0001171843-20-000713-index.htm
2020-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320000754/0001171843-20-000754-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320003337/0001171843-20-003337-index.htm
2020-05-08	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1099590/000117184320003553/0001171843-20-003553-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320004126/0001171843-20-004126-index.htm
2020-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320004289/0001171843-20-004289-index.htm
2020-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320005900/0001171843-20-005900-index.htm
2020-09-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320006204/0001171843-20-006204-index.htm
2018-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000119312518252929/0001193125-18-252929-index.htm
2018-08-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000119312518257768/0001193125-18-257768-index.htm
2018-08-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000119312518265049/0001193125-18-265049-index.htm
2020-04-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1099590/000120677420001311/0001206774-20-001311-index.htm
2020-04-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1099590/000120677420001313/0001206774-20-001313-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm
2019-08-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045552/0001209191-19-045552-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm
2020-02-10	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120008072/0001209191-20-008072-index.htm
2020-02-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120008860/0001209191-20-008860-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284819000078/0001422848-19-000078-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284820000064/0001422848-20-000064-index.htm
2018-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284918000074/0001422849-18-000074-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284919000079/0001422849-19-000079-index.htm
2017-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276217000120/0001562762-17-000120-index.htm
2017-11-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276217000173/0001562762-17-000173-index.htm
2018-02-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000040/0001562762-18-000040-index.htm
2018-05-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000158/0001562762-18-000158-index.htm
2018-08-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000229/0001562762-18-000229-index.htm
2018-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000323/0001562762-18-000323-index.htm
2019-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000041/0001562762-19-000041-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000047/0001562762-19-000047-index.htm
2019-04-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000100/0001562762-19-000100-index.htm
2019-04-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000102/0001562762-19-000102-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000119/0001562762-19-000119-index.htm
2019-05-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000123/0001562762-19-000123-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000181/0001562762-19-000181-index.htm
2019-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000186/0001562762-19-000186-index.htm
2019-10-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000270/0001562762-19-000270-index.htm
2019-11-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000273/0001562762-19-000273-index.htm
2020-02-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000043/0001562762-20-000043-index.htm
2020-02-14	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000055/0001562762-20-000055-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000166/0001562762-20-000166-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000170/0001562762-20-000170-index.htm
2020-08-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000323/0001562762-20-000323-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000324/0001562762-20-000324-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000376/0001562762-20-000376-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000390/0001562762-20-000390-index.htm
2019-01-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000156761919001008/0001567619-19-001008-index.htm

MercadoLibre, Inc (MELI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MercadoLibre, Inc (MELI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 842%
Institutional Ownership: 8488%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2017-11-27	Alejandro Nicolas Aguzin	Director	Buy	10,000.00	274.47	2,744,700.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm
2019-08-08	Alejandro Nicolas Aguzin	Director	Buy	178.00			10,178.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm
2020-06-10	Alejandro Nicolas Aguzin	Director	Buy	137.00			10,315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm
2018-06-12	Meyer Malka	Director	Buy	5,528.00	301.21	1,665,093.30	11,349.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-06-10	Meyer Malka	Director	Buy	137.00			1,223.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2018-06-12	Meyer Malka	Director	Buy	1,631.00	302.51	493,400.50	12,980.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-12	Meyer Malka	Director	Buy	1,500.00	299.38	449,076.00	1,500.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-12	Meyer Malka	Director	Buy	3,520.00	303.38	1,067,914.14	16,500.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-05-22	Meyer Malka	Director	Buy	1,708.00	292.65	499,846.20	1,708.00	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm
2018-06-13	Meyer Malka	Director	Buy	800.00	291.32	233,057.04	17,300.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08	Roberto Balls Sallouti	Director	Buy	178.00			178.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm
2019-08-08	SUSAN SEGAL	Director	Buy	178.00			178.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm
2019-08-08	Meyer Malka	Director	Buy	178.00			1,886.00	https://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm
2018-06-13	Meyer Malka	Director	Buy	3,845.00	292.27	1,123,778.53	21,145.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-13	Meyer Malka	Director	Buy	2,400.00	293.12	703,482.48	23,545.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08	Mario Vazquez	Director	Buy	178.00			2,532.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm
2018-03-09	Emiliano Calemzuk	Director	Buy	120.00	414.14	49,696.80	2,669.00	https://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm
2020-06-10	Mario Vazquez	Director	Buy	137.00			2,669.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm
2018-06-13	Meyer Malka	Director	Buy	4,564.00	294.28	1,343,094.38	28,109.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08	Emiliano Calemzuk	Director	Buy	178.00			298.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm
2018-06-13	Meyer Malka	Director	Buy	2,751.00	295.34	812,484.47	30,860.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-13	Emiliano Calemzuk	Director	Sell	120.00	1,128.50	135,420.00	315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm
2020-06-10	Roberto Balls Sallouti	Director	Buy	137.00			315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm
2020-06-10	SUSAN SEGAL	Director	Buy	137.00			315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm
2018-06-13	Meyer Malka	Director	Buy	1,700.00	296.08	503,341.95	32,560.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-13	Meyer Malka	Director	Buy	900.00	297.08	267,372.00	33,460.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	100.00	297.07	29,707.00	33,560.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	5,418.00	298.91	1,619,473.79	38,978.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	2,400.00	300.56	721,345.44	41,378.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	6.00	1,229.62	7,377.72	4,315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	200.00	1,223.92	244,784.00	4,321.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-06-10	Emiliano Calemzuk	Director	Buy	137.00			435.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	300.00	1,222.04	366,612.00	4,521.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-14	Meyer Malka	Director	Buy	4,300.00	302.11	1,299,063.97	45,678.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	2,156.00	303.34	653,997.37	47,834.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	300.00	1,220.72	366,216.00	4,821.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-14	Meyer Malka	Director	Buy	944.00	304.55	287,496.52	48,778.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	1,100.00	306.05	336,655.99	49,878.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	100.00	306.92	30,692.00	49,978.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-03-13	Meyer Malka	Director	Buy	556.00	509.83	283,467.26	50,534.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	254.00	513.68	130,475.23	50,788.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	200.00	514.42	102,884.00	50,988.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	600.00	1,218.67	731,202.00	5,121.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-03-13	Meyer Malka	Director	Buy	688.00	516.56	355,395.21	51,676.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	118.00	517.60	61,076.66	51,794.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	800.00	518.82	415,058.00	52,594.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	300.00	520.15	156,044.01	52,894.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	100.00	523.09	52,309.00	52,994.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	800.00	524.84	419,874.00	53,794.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	543.00	526.23	285,743.92	54,337.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	200.00	527.85	105,570.00	54,537.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	213.00	529.99	112,887.87	54,750.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	200.00	531.32	106,264.00	54,950.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	800.00	532.41	425,925.52	55,750.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	98.00	535.29	52,458.42	55,848.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,217.45	486,980.00	5,721.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-12	Meyer Malka	Director	Buy	4,321.00	300.29	1,297,562.60	5,821.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,215.59	486,236.00	6,121.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,214.77	485,908.00	6,521.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	585.00	1,213.42	709,850.70	6,921.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	459.00	1,211.90	556,262.10	7,506.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	663.00	1,210.66	802,667.58	7,965.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	300.00	1,209.43	362,829.00	8,628.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	587.00	1,208.56	709,424.72	8,928.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	100.00	1,207.04	120,704.00	9,515.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	100.00	1,205.54	120,554.00	9,615.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	200.00	1,204.29	240,858.00	9,715.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,203.65	481,460.00	9,915.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm

MercadoLibre, Inc

(NASDAQ:MELI)