Latest On MercadoLibre, Inc (MELI):
About MercadoLibre, Inc (MELI):
MercadoLibre, Inc. operates online commerce platforms in Latin America. It operates Mercado Libre Marketplace, an automated online commerce platform that enables businesses, merchants, and individuals to list merchandise and conduct sales and purchases online; and Mercado Pago FinTech, a financial technology solution platform, which facilitates transactions on and off its marketplaces by providing a mechanism that allows its users to send and receive payments online, as well as allows users to transfer money via their websites and mobile apps. The company also offers Mercado Fondo that allows users to invest funds deposited in their Mercado Pago accounts; and Mercado Credito that extends loans to certain merchants and consumers. In addition, it provides Mercado Envios logistics solution that enables sellers on its platform to utilize third-party carriers and other logistics service providers, as well as fulfillment and warehousing services for sellers. Further, the company provides Mercado Libre Classifieds, an online classified listing service, where users can list and purchase motor vehicles, real estate, and services. Additionally, it offers Mercado Ads, an advertising platform, which enables large retailers and brands to promote their products and services on the Internet. The company also provides Mercado Shops, an online storefronts solution, that enables users to set-up, manage, and promote their own Webstores. The company was incorporated in 1999 and is headquartered in Buenos Aires, Argentina.
General
- Name MercadoLibre, Inc
- Symbol MELI
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorConsumer Cyclical
- IndustryInternet Retail
- Full Time Employees 15,546
- Fiscal Year EndDecember
- IPO Date2007-08-10
- Gic SectorConsumer Discretionary
- Gic GroupRetailing
- Gic IndustryInternet & Direct Marketing Retail
- Gic SubIndustryInternet & Direct Marketing Retail
- Web URLhttp://www.mercadolibre.com
Valuation
- Trailing PE 2897.33
- Forward PE 277.78
- Price/Sales (Trailing 12 Mt.) 19.25
- Price/Book (Most Recent Quarter) 46.43
- Enterprise Value Revenue 18.95
- Enterprise Value EBITDA 256.97
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $2.01
- Next Year EPS Estimate $7.01
- Next Quarter EPS Estimate $0.35
- Profit Margin 0%
- Operating Margin 3%
- Return on Assets 1%
- Revenue 3.97 billion
- Earnings Per Share $0.19
- Revenue Per Share $79.88
- Gross Profit 2.03 billion
- Quarterly Earnings Growth 96.9%
Highlights
- Market Capitalization 71.62 billion
- EBITDA 232.68 million
- PE Ratio 77.36
- PEG Ratio 2.28
- Analyst Target Price $1917
- Book Value Per Share $33.12
Share Statistics
- Shares Outstanding 49.87 million
- Shares Float 45.83 million
- % Held by Insiders 842%
- % Held by Institutions 84.88%
- Shares Short 1.13 million
- Shares Short Prior Month 1.19 million
- Short Ratio 2.14
- Short % of Float 3%
- Short % of Shares Outstanding 2%
Technicals
- Beta 1.55
- 52 Week High $2020
- 52 Week Low $425.38
- 50 Day Moving Average 1726.36
- 200 Day Moving Average 1480.39
Dividends
- Dividend Date 2018-01-16
- ExDividend Date 2017-12-28
- Dividend Per Share $0.15
- Dividend Yield 0%
MercadoLibre, Inc (MELI) Dividend Calendar:
MELI's last dividend payment was made to shareholders on January 16, 2018.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
MercadoLibre, Inc (MELI) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-03-01 | $N/A | -$1.02 | $0.19 | -629.05% |
2020-09-30 | 2020-11-04 | $1.12 billion | $0.28 | $0.26 | 6.1% |
2020-06-30 | 2020-08-10 | $N/A | $1.11 | $0.16 | 576.83% |
2020-03-31 | 2020-05-05 | $652.09 million | -$0.44 | -$0.57 | 23.04% |
2019-12-31 | 2020-02-10 | $674.27 million | -$1.11 | -$0.79 | -40.2% |
2019-09-30 | 2019-10-31 | $603.03 million | -$2.96 | -$0.07 | -3905.41% |
2019-06-30 | 2019-08-07 | $545.24 million | $0.31 | $0.32 | -3.82% |
2019-03-31 | 2019-05-02 | $473.77 million | $0.13 | -$0.17 | 177.98% |
2018-12-31 | 2019-02-26 | $428.02 million | -$0.05 | -$0.11 | 55.2% |
2018-09-30 | 2018-11-01 | $355.28 million | -$0.23 | -$0.10 | -135.66% |
2018-06-30 | 2018-08-08 | $335.38 million | -$0.25 | -$0.28 | 10.71% |
2018-03-31 | 2018-05-09 | $320.98 million | -$0.29 | $0.44 | -165.36% |
2017-12-31 | 2018-02-22 | $436.98 million | $0.41 | $0.55 | -25.74% |
2017-09-30 | 2017-11-02 | $370.66 million | $0.63 | $0.62 | 2.21% |
2017-06-30 | 2017-08-03 | $316.53 million | $0.61 | $1.06 | -42.21% |
2017-03-31 | 2017-05-04 | $269.68 million | $1.10 | $0.87 | 26.95% |
2016-12-31 | 2017-02-23 | $256.28 million | $1.16 | $0.94 | 23.14% |
2016-09-30 | 2016-11-03 | $230.85 million | $0.89 | $0.84 | 6.47% |
2016-06-30 | 2016-08-04 | $199.64 million | $0.74 | $0.60 | 22.46% |
2016-03-31 | 2016-05-05 | $157.63 million | $0.68 | $0.57 | 18.41% |
2015-12-31 | 2016-02-25 | $180.73 million | $0.88 | $0.74 | 19.23% |
2015-09-30 | 2015-11-04 | $168.64 million | $0.75 | $0.62 | 20.97% |
2015-06-30 | 2015-08-05 | $154.31 million | $0.44 | $0.68 | -35.29% |
2015-03-31 | 2015-05-06 | $148.1 million | $0.78 | $0.40 | 95% |
2014-12-31 | 2015-02-25 | $161.37 million | $0.76 | $0.80 | -5% |
2014-09-30 | 2014-10-30 | $147.94 million | $0.76 | $0.65 | 16.92% |
2014-06-30 | 2014-08-07 | $131.85 million | $1.08 | $0.56 | 92.86% |
2014-03-31 | 2014-05-08 | $115.38 million | $0.63 | $0.57 | 10.53% |
2013-12-31 | 2014-02-27 | $134.63 million | $0.93 | $0.77 | 20.78% |
2013-09-30 | 2013-11-05 | $123.06 million | $0.66 | $0.73 | -9.59% |
2013-06-30 | 2013-08-01 | $112.18 million | $0.67 | $0.62 | 8.06% |
2013-03-31 | 2013-05-06 | $102.73 million | $0.53 | $0.54 | -1.85% |
2012-12-31 | 2013-02-25 | $103.75 million | $0.69 | $0.61 | 13.11% |
2012-09-30 | 2012-11-01 | $97.27 million | $0.59 | $0.60 | -1.67% |
2012-06-30 | 2012-08-02 | $88.84 million | $0.57 | $0.49 | 16.33% |
2012-03-31 | 2012-05-08 | $83.74 million | $0.45 | $0.46 | -2.17% |
2011-12-31 | 2012-02-23 | $86.47 million | $0.47 | $0.51 | -7.84% |
2011-09-30 | 2011-11-02 | $81.63 million | $0.60 | $0.43 | 39.53% |
2011-06-30 | 2011-08-03 | $69.38 million | $0.34 | $0.38 | -10.53% |
2011-03-31 | 2011-05-04 | $61.46 million | $0.32 | $0.31 | 3.23% |
2010-12-31 | 2011-02-23 | $62.32 million | $0.36 | $0.35 | 2.86% |
2010-09-30 | 2010-11-03 | $55.95 million | $0.43 | $0.31 | 38.71% |
2010-06-30 | 2010-08-04 | $52.51 million | $0.26 | $0.24 | 8.33% |
2010-03-31 | 2010-05-06 | $45.94 million | $0.22 | $0.18 | 22.22% |
2009-12-31 | 2010-02-22 | $49.02 million | $0.26 | $0.26 | 0% |
2009-09-30 | 2009-11-04 | $50.6 million | $0.22 | $0.17 | 29.41% |
2009-06-30 | 2009-08-05 | $40.9 million | $0.15 | $0.12 | 25% |
2009-03-31 | 2009-05-06 | $32.32 million | $0.12 | $0.10 | 20% |
2008-12-31 | 2009-02-24 | $33.45 million | $0.18 | $0.08 | 125% |
2008-09-30 | 2008-11-11 | $40.26 million | $0.13 | $0.12 | 8.33% |
2008-06-30 | 2008-08-12 | $34.47 million | $0.07 | $0.09 | -22.22% |
2008-03-31 | 2008-05-13 | $28.84 million | $0.05 | $0.09 | -44.44% |
2007-12-31 | 2008-03-05 | $26.89 million | $0.12 | $0.10 | 20% |
2007-09-30 | 2007-11-13 | $22.8 million | $0.07 | $0.06 | 16.67% |
2007-06-30 | 2007-09-15 | $18.97 million | $0.01 |
MercadoLibre, Inc (MELI) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
MercadoLibre, Inc (MELI) Chart:
MercadoLibre, Inc (MELI) News:
Below you will find a list of latest news for MercadoLibre, Inc (MELI) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
MercadoLibre, Inc (MELI) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 890 | 766 | CALL | 2 | 0 | 270.95 | TRUE | 766 | 0 |
2024-05-10 | 900 | 0 | CALL | 0 | 0 | 265.77 | TRUE | 0 | 0 |
2024-05-10 | 910 | 0 | CALL | 0 | 0 | 262.15 | TRUE | 0 | 0 |
2024-05-10 | 920 | 732.9 | CALL | 1 | 0 | 257.08 | TRUE | 732.9 | 0 |
2024-05-10 | 930 | 710.3 | CALL | 1 | 0 | 253.53 | TRUE | 710.3 | 0 |
2024-05-10 | 940 | 0 | CALL | 0 | 0 | 249.99 | TRUE | 0 | 0 |
2024-05-10 | 950 | 0 | CALL | 0 | 0 | 245.79 | TRUE | 0 | 0 |
2024-05-10 | 960 | 483 | CALL | 0 | 1 | 240.93 | TRUE | 0 | 0 |
2024-05-10 | 970 | 0 | CALL | 0 | 0 | 236.81 | TRUE | 0 | 0 |
2024-05-10 | 980 | 660.3 | CALL | 1 | 0 | 232.73 | TRUE | 660.3 | 0 |
2024-05-10 | 990 | 0 | CALL | 0 | 0 | 230.67 | TRUE | 0 | 0 |
2024-05-10 | 1000 | 640.1 | CALL | 2 | 0 | 225.35 | TRUE | 640.1 | 0 |
2024-05-10 | 1020 | 632 | CALL | 1 | 0 | 218.07 | TRUE | 632 | 0 |
2024-05-10 | 1040 | 600.1 | CALL | 1 | 0 | 208.42 | TRUE | 600.1 | 0 |
2024-05-10 | 1060 | 580.1 | CALL | 2 | 0 | 202.62 | TRUE | 580.1 | 0 |
2024-05-10 | 1070 | 574 | CALL | 2 | 0 | 199.43 | TRUE | 574 | 0 |
2024-05-10 | 1080 | 0 | CALL | 0 | 0 | 193.92 | TRUE | 0 | 0 |
2024-05-10 | 1090 | 0 | CALL | 0 | 0 | 193.07 | TRUE | 0 | 0 |
2024-05-10 | 1100 | 0 | CALL | 0 | 0 | 185.97 | TRUE | 0 | 0 |
2024-05-10 | 1110 | 0 | CALL | 0 | 0 | 182.33 | TRUE | 0 | 0 |
2024-05-10 | 1120 | 0 | CALL | 0 | 0 | 179.84 | TRUE | 0 | 0 |
2024-05-10 | 1130 | 0 | CALL | 0 | 0 | 177.85 | TRUE | 0 | 0 |
2024-05-10 | 1140 | 0 | CALL | 0 | 0 | 171.58 | TRUE | 0 | 0 |
2024-05-10 | 1150 | 0 | CALL | 0 | 0 | 169.12 | TRUE | 0 | 0 |
2024-05-10 | 1160 | 0 | CALL | 0 | 0 | 164.54 | TRUE | 0 | 0 |
2024-05-10 | 1170 | 0 | CALL | 0 | 0 | 160.53 | TRUE | 0 | 0 |
2024-05-10 | 1180 | 0 | CALL | 0 | 0 | 158.62 | TRUE | 0 | 0 |
2024-05-10 | 1190 | 0 | CALL | 0 | 0 | 155.66 | TRUE | 0 | 0 |
2024-05-10 | 1200 | 0 | CALL | 0 | 0 | 151.73 | TRUE | 0 | 0 |
2024-05-10 | 1210 | 0 | CALL | 0 | 0 | 150.22 | TRUE | 0 | 0 |
2024-05-10 | 1220 | 0 | CALL | 0 | 0 | 146.8 | TRUE | 0 | 0 |
2024-05-10 | 1230 | 0 | CALL | 0 | 0 | 142.95 | TRUE | 0 | 0 |
2024-05-10 | 1240 | 0 | CALL | 0 | 0 | 139.58 | TRUE | 0 | 0 |
2024-05-10 | 1250 | 202.5 | CALL | 0 | 1 | 137.1 | TRUE | 0 | 0 |
2024-05-10 | 1260 | 0 | CALL | 0 | 0 | 133.32 | TRUE | 0 | 0 |
2024-05-10 | 1270 | 0 | CALL | 0 | 0 | 130 | TRUE | 0 | 0 |
2024-05-10 | 1280 | 180.97 | CALL | 0 | 5 | 127.1 | TRUE | 0 | 0 |
2024-05-10 | 1285 | 0 | CALL | 0 | 0 | 124.62 | TRUE | 0 | 0 |
2024-05-10 | 1290 | 366 | CALL | 2 | 0 | 124.6 | TRUE | 366 | 0 |
2024-05-10 | 1295 | 161.73 | CALL | 0 | 1 | 122.16 | TRUE | 0 | 0 |
2024-05-10 | 1300 | 0 | CALL | 0 | 0 | 120.51 | TRUE | 0 | 0 |
2024-05-10 | 1305 | 0 | CALL | 0 | 0 | 119.27 | TRUE | 0 | 0 |
2024-05-10 | 1310 | 0 | CALL | 0 | 0 | 117.24 | TRUE | 0 | 0 |
2024-05-10 | 1315 | 0 | CALL | 0 | 0 | 116.38 | TRUE | 0 | 0 |
2024-05-10 | 1320 | 0 | CALL | 0 | 0 | 113.98 | TRUE | 0 | 0 |
2024-05-10 | 1325 | 0 | CALL | 0 | 0 | 112.74 | TRUE | 0 | 0 |
2024-05-10 | 1330 | 317.95 | CALL | 1 | 4 | 111.11 | TRUE | 317.95 | 0 |
2024-05-10 | 1335 | 0 | CALL | 0 | 0 | 106.05 | TRUE | 0 | 0 |
2024-05-10 | 1340 | 308.05 | CALL | 1 | 4 | 104.47 | TRUE | 308.05 | 0 |
2024-05-10 | 1345 | 121.59 | CALL | 0 | 2 | 102.89 | TRUE | 0 | 0 |
2024-05-10 | 1350 | 296.2 | CALL | 2 | 8 | 101.31 | TRUE | 135.08 | 0.84 |
2024-05-10 | 1355 | 0 | CALL | 0 | 0 | 103.39 | TRUE | 0 | 0 |
2024-05-10 | 1357.5 | 0 | CALL | 0 | 0 | 99.32 | TRUE | 0 | 0 |
2024-05-10 | 1360 | 75 | CALL | 0 | 6 | 98.16 | TRUE | 0 | 0 |
2024-05-10 | 1362.5 | 0 | CALL | 0 | 0 | 97.37 | TRUE | 0 | 0 |
2024-05-10 | 1365 | 298.8 | CALL | 2 | 2 | 55.44 | TRUE | 298.8 | 0 |
2024-05-10 | 1367.5 | 0 | CALL | 0 | 0 | 67.23 | TRUE | 0 | 0 |
2024-05-10 | 1370 | 300.44 | CALL | 1 | 5 | 50.39 | TRUE | 300.44 | 0 |
2024-05-10 | 1372.5 | 0 | CALL | 0 | 0 | 93.86 | TRUE | 0 | 0 |
2024-05-10 | 1375 | 90.3 | CALL | 0 | 82 | 93.81 | TRUE | 0 | 0 |
2024-05-10 | 1377.5 | 0 | CALL | 0 | 0 | 94.44 | TRUE | 0 | 0 |
2024-05-10 | 1380 | 130 | CALL | 0 | 10 | 91.88 | TRUE | 0 | 0 |
2024-05-10 | 1385 | 280.4 | CALL | 1 | 2 | 52.27 | TRUE | 148.4 | 1.12 |
2024-05-10 | 1390 | 75 | CALL | 0 | 7 | 49.72 | TRUE | 0 | 0 |
2024-05-10 | 1395 | 284.5 | CALL | 1 | 3 | 87.89 | TRUE | 284.5 | 0 |
2024-05-10 | 1400 | 263.9 | CALL | 5 | 13 | 86.66 | TRUE | 143.4 | 1.19 |
2024-05-10 | 1405 | 38 | CALL | 0 | 1 | 85.09 | TRUE | 0 | 0 |
2024-05-10 | 1410 | 231.85 | CALL | 5 | 6 | 83.52 | TRUE | 231.85 | 0 |
2024-05-10 | 1415 | 34.6 | CALL | 0 | 0 | 81.95 | TRUE | 0 | 0 |
2024-05-10 | 1420 | 216.75 | CALL | 6 | 11 | 75.46 | TRUE | 128.95 | 1.47 |
2024-05-10 | 1425 | 0 | CALL | 0 | 0 | 41.88 | TRUE | 0 | 0 |
2024-05-10 | 1430 | 207 | CALL | 3 | 4 | 73.33 | TRUE | 207 | 0 |
2024-05-10 | 1435 | 59 | CALL | 0 | 4 | 37.86 | TRUE | 0 | 0 |
2024-05-10 | 1440 | 201.95 | CALL | 1 | 3 | 48.07 | TRUE | 201.95 | 0 |
2024-05-10 | 1442.5 | 0 | CALL | 0 | 0 | 76.26 | TRUE | 0 | 0 |
2024-05-10 | 1445 | 195.99 | CALL | 1 | 12 | 45.29 | TRUE | 195.99 | 0 |
2024-05-10 | 1447.5 | 0 | CALL | 0 | 0 | 72.37 | TRUE | 0 | 0 |
2024-05-10 | 1450 | 197.28 | CALL | 1 | 31 | 41.56 | TRUE | 107.28 | 1.19 |
2024-05-10 | 1452.5 | 0 | CALL | 0 | 0 | 70.5 | TRUE | 0 | 0 |
2024-05-10 | 1455 | 179.43 | CALL | 2 | 5 | 56.13 | TRUE | 102.43 | 1.33 |
2024-05-10 | 1457.5 | 0 | CALL | 0 | 0 | 68.93 | TRUE | 0 | 0 |
2024-05-10 | 1460 | 187 | CALL | 1 | 4 | 46.25 | TRUE | 105 | 1.28 |
2024-05-10 | 1462.5 | 0 | CALL | 0 | 0 | 38.76 | TRUE | 0 | 0 |
2024-05-10 | 1465 | 185 | CALL | 1 | 1 | 42.17 | TRUE | 118.5 | 1.78 |
2024-05-10 | 1470 | 163 | CALL | 3 | 11 | 44.5 | TRUE | 84 | 1.06 |
2024-05-10 | 1475 | 190.1 | CALL | 1 | 1 | 41.48 | TRUE | 126.1 | 1.97 |
2024-05-10 | 1480 | 153 | CALL | 11 | 14 | 42.03 | TRUE | 79.48 | 1.08 |
2024-05-10 | 1485 | 191.45 | CALL | 1 | 0 | 61.57 | TRUE | 191.45 | 0 |
2024-05-10 | 1490 | 68 | CALL | 0 | 6 | 59.72 | TRUE | 0 | 0 |
2024-05-10 | 1495 | 0 | CALL | 0 | 0 | 31.57 | TRUE | 0 | 0 |
2024-05-10 | 1500 | 131.8 | CALL | 160 | 169 | 57.24 | TRUE | 67.3 | 1.04 |
2024-05-10 | 1505 | 0 | CALL | 0 | 0 | 31.52 | TRUE | 0 | 0 |
2024-05-10 | 1510 | 126.21 | CALL | 10 | 9 | 46.81 | TRUE | 66.21 | 1.1 |
2024-05-10 | 1520 | 119.48 | CALL | 9 | 8 | 51.8 | TRUE | 68.48 | 1.34 |
2024-05-10 | 1530 | 108.78 | CALL | 11 | 10 | 46.95 | TRUE | 59.78 | 1.22 |
2024-05-10 | 1540 | 124.78 | CALL | 1 | 5 | 31.63 | TRUE | 124.78 | 0 |
2024-05-10 | 1550 | 93 | CALL | 23 | 44 | 31.55 | TRUE | 50.1 | 1.17 |
2024-05-10 | 1560 | 77.8 | CALL | 6 | 7 | 34.97 | TRUE | 42.93 | 1.23 |
2024-05-10 | 1570 | 89.6 | CALL | 5 | 4 | 31.99 | TRUE | 53.93 | 1.51 |
2024-05-10 | 1580 | 64.38 | CALL | 4 | 7 | 32.82 | TRUE | 38.81 | 1.52 |
2024-05-10 | 1590 | 57.02 | CALL | 10 | 11 | 33.54 | TRUE | 29.36 | 1.06 |
2024-05-10 | 1600 | 46.3 | CALL | 59 | 99 | 33.2 | TRUE | 18.5 | 0.67 |
2024-05-10 | 1610 | 57.9 | CALL | 3 | 5 | 32.55 | TRUE | 34.8 | 1.51 |
2024-05-10 | 1620 | 36.19 | CALL | 12 | 8 | 35.9 | TRUE | 15.35 | 0.74 |
2024-05-10 | 1630 | 28 | CALL | 41 | 10 | 32.4 | TRUE | 8.5 | 0.44 |
2024-05-10 | 1640 | 26.5 | CALL | 37 | 9 | 33.04 | FALSE | 9 | 0.51 |
2024-05-10 | 1650 | 22 | CALL | 126 | 39 | 33.44 | FALSE | 6.68 | 0.44 |
2024-05-10 | 1660 | 17 | CALL | 45 | 10 | 34.32 | FALSE | 2.1 | 0.14 |
2024-05-10 | 1670 | 12.97 | CALL | 26 | 14 | 33.14 | FALSE | 1.19 | 0.1 |
2024-05-10 | 1680 | 11.2 | CALL | 11 | 4 | 34.41 | FALSE | 0.7 | 0.07 |
2024-05-10 | 1690 | 9 | CALL | 20 | 4 | 34.53 | FALSE | -1.3 | -0.13 |
2024-05-10 | 1700 | 8.03 | CALL | 89 | 82 | 36.17 | FALSE | -1.6 | -0.17 |
2024-05-10 | 1710 | 5 | CALL | 17 | 4 | 33.41 | FALSE | 5 | 0 |
2024-05-10 | 1720 | 4.85 | CALL | 9 | 8 | 33.26 | FALSE | -2.65 | -0.35 |
2024-05-10 | 1730 | 4.17 | CALL | 15 | 5 | 36.92 | FALSE | 4.17 | 0 |
2024-05-10 | 1740 | 3.5 | CALL | 12 | 10 | 30.52 | FALSE | -2.5 | -0.42 |
2024-05-10 | 1750 | 2 | CALL | 178 | 18 | 35.18 | FALSE | -4.2 | -0.68 |
2024-05-10 | 1760 | 1.75 | CALL | 40 | 0 | 36.36 | FALSE | 1.75 | 0 |
2024-05-10 | 1770 | 1.25 | CALL | 16 | 1 | 36.05 | FALSE | -2.24 | -0.64 |
2024-05-10 | 1780 | 1.66 | CALL | 12 | 2 | 36.57 | FALSE | -1.49 | -0.47 |
2024-05-10 | 1790 | 3.1 | CALL | 1 | 2 | 37.98 | FALSE | 0.1 | 0.03 |
2024-05-10 | 1800 | 0.8 | CALL | 107 | 6 | 38.92 | FALSE | -2.2 | -0.73 |
2024-05-10 | 1810 | 1.92 | CALL | 3 | 1 | 47.53 | FALSE | 1.92 | 0 |
2024-05-10 | 1820 | 2 | CALL | 5 | 0 | 43.54 | FALSE | 2 | 0 |
2024-05-10 | 1830 | 0 | CALL | 0 | 0 | 49.37 | FALSE | 0 | 0 |
2024-05-10 | 1840 | 0.9 | CALL | 11 | 0 | 46.93 | FALSE | 0.9 | 0 |
2024-05-10 | 1850 | 0.5 | CALL | 1 | 1 | 44.65 | FALSE | -1.24 | -0.71 |
2024-05-10 | 1860 | 1.75 | CALL | 1 | 1 | 56.35 | FALSE | -0.07 | -0.04 |
2024-05-10 | 1870 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 1880 | 1 | CALL | 1 | 3 | 54.74 | FALSE | -0.5 | -0.33 |
2024-05-10 | 1890 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 1900 | 0.85 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-10 | 1910 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 1920 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 1930 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 1940 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 1950 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 1960 | 0.9 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-10 | 1970 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 1980 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 1990 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 2000 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 2020 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 2040 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 2060 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 2080 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 2100 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 2120 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 2140 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 2160 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 2180 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 2200 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 2220 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 2240 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 2260 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 2280 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 2300 | 0.05 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
2024-05-10 | 890 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 900 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 910 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 920 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 930 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 940 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 950 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 960 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 970 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 980 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 990 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 1000 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 1020 | 0.2 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-10 | 1040 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 1060 | 0.05 | PUT | 1 | 1 | 108.72 | FALSE | 0.05 | 0 |
2024-05-10 | 1070 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 1080 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 1090 | 1 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-10 | 1100 | 1.25 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-10 | 1110 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 1120 | 0.6 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-05-10 | 1130 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 1140 | 0.9 | PUT | 7 | 3 | 123.99 | FALSE | 0.9 | 0 |
2024-05-10 | 1150 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 1160 | 2.15 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-05-10 | 1170 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 1180 | 3.5 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-05-10 | 1190 | 0.05 | PUT | 1 | 3 | 81.27 | FALSE | -1.95 | -0.98 |
2024-05-10 | 1200 | 0.05 | PUT | 3 | 11 | 79.27 | FALSE | -1.45 | -0.97 |
2024-05-10 | 1210 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 1220 | 0.05 | PUT | 1 | 8 | 75.31 | FALSE | -1.22 | -0.96 |
2024-05-10 | 1230 | 1.95 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-05-10 | 1240 | 2.3 | PUT | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-05-10 | 1250 | 0.15 | PUT | 2 | 15 | 77.02 | FALSE | -2.34 | -0.94 |
2024-05-10 | 1260 | 0.2 | PUT | 1 | 6 | 77.21 | FALSE | -2.7 | -0.93 |
2024-05-10 | 1270 | 3.25 | PUT | 0 | 6 | 95.06 | FALSE | 0 | 0 |
2024-05-10 | 1280 | 1.48 | PUT | 20 | 23 | 94.63 | FALSE | -2.32 | -0.61 |
2024-05-10 | 1285 | 6.7 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-10 | 1290 | 7.3 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-10 | 1295 | 0.75 | PUT | 1 | 3 | 82.03 | FALSE | -4.25 | -0.85 |
2024-05-10 | 1300 | 0.51 | PUT | 31 | 129 | 76.77 | FALSE | -4.49 | -0.9 |
2024-05-10 | 1305 | 1.04 | PUT | 3 | 12 | 83.45 | FALSE | -7.84 | -0.88 |
2024-05-10 | 1310 | 6.5 | PUT | 0 | 5 | 79.15 | FALSE | 0 | 0 |
2024-05-10 | 1315 | 10.18 | PUT | 0 | 16 | 84.03 | FALSE | 0 | 0 |
2024-05-10 | 1320 | 0.35 | PUT | 1 | 118 | 68.86 | FALSE | -10.65 | -0.97 |
2024-05-10 | 1325 | 8.41 | PUT | 0 | 38 | 81.49 | FALSE | 0 | 0 |
2024-05-10 | 1330 | 0.97 | PUT | 2 | 17 | 76.48 | FALSE | -12.03 | -0.93 |
2024-05-10 | 1335 | 13.5 | PUT | 0 | 1 | 79.2 | FALSE | 0 | 0 |
2024-05-10 | 1340 | 9.4 | PUT | 0 | 5 | 77.93 | FALSE | 0 | 0 |
2024-05-10 | 1345 | 10.5 | PUT | 0 | 6 | 76.67 | FALSE | 0 | 0 |
2024-05-10 | 1350 | 1.3 | PUT | 5 | 25 | 74.96 | FALSE | -9.1 | -0.88 |
2024-05-10 | 1355 | 1.45 | PUT | 2 | 4 | 75.03 | FALSE | -10.21 | -0.88 |
2024-05-10 | 1357.5 | 12.35 | PUT | 0 | 6 | 73.75 | FALSE | 0 | 0 |
2024-05-10 | 1360 | 19.3 | PUT | 0 | 3 | 73.34 | FALSE | 0 | 0 |
2024-05-10 | 1362.5 | 19.4 | PUT | 0 | 1 | 72.71 | FALSE | 0 | 0 |
2024-05-10 | 1365 | 13.4 | PUT | 0 | 2 | 72.08 | FALSE | 0 | 0 |
2024-05-10 | 1367.5 | 14.15 | PUT | 0 | 4 | 71.45 | FALSE | 0 | 0 |
2024-05-10 | 1370 | 21.3 | PUT | 0 | 50 | 64.9 | FALSE | 0 | 0 |
2024-05-10 | 1372.5 | 22.1 | PUT | 0 | 1 | 70.2 | FALSE | 0 | 0 |
2024-05-10 | 1375 | 1.48 | PUT | 2 | 3 | 70.22 | FALSE | -13.99 | -0.9 |
2024-05-10 | 1377.5 | 23.7 | PUT | 0 | 1 | 69.15 | FALSE | 0 | 0 |
2024-05-10 | 1380 | 1.4 | PUT | 6 | 7 | 68.32 | FALSE | -15.3 | -0.92 |
2024-05-10 | 1385 | 18.21 | PUT | 0 | 2 | 67.27 | FALSE | 0 | 0 |
2024-05-10 | 1390 | 0.25 | PUT | 26 | 15 | 51.56 | FALSE | -19.75 | -0.99 |
2024-05-10 | 1395 | 1.51 | PUT | 40 | 42 | 65.41 | FALSE | -17.9 | -0.92 |
2024-05-10 | 1400 | 0.53 | PUT | 7 | 9 | 54.56 | FALSE | -19.17 | -0.97 |
2024-05-10 | 1405 | 32.5 | PUT | 0 | 1 | 62.83 | FALSE | 0 | 0 |
2024-05-10 | 1410 | 0.4 | PUT | 1 | 3 | 50.38 | FALSE | -23.45 | -0.98 |
2024-05-10 | 1415 | 1.04 | PUT | 1 | 2 | 56.71 | FALSE | -34.76 | -0.97 |
2024-05-10 | 1420 | 0.68 | PUT | 5 | 6 | 51.98 | FALSE | -26.25 | -0.97 |
2024-05-10 | 1425 | 0.35 | PUT | 3 | 4 | 46.34 | FALSE | -27.05 | -0.99 |
2024-05-10 | 1430 | 30.74 | PUT | 0 | 5 | 49.93 | FALSE | 0 | 0 |
2024-05-10 | 1435 | 43.5 | PUT | 0 | 2 | 56.13 | FALSE | 0 | 0 |
2024-05-10 | 1440 | 0.76 | PUT | 6 | 16 | 48.26 | FALSE | -42.34 | -0.98 |
2024-05-10 | 1442.5 | 0 | PUT | 0 | 0 | 54.54 | FALSE | 0 | 0 |
2024-05-10 | 1445 | 34.3 | PUT | 0 | 3 | 53.91 | FALSE | 0 | 0 |
2024-05-10 | 1447.5 | 0 | PUT | 0 | 0 | 53.42 | FALSE | 0 | 0 |
2024-05-10 | 1450 | 1.08 | PUT | 5 | 67 | 48.69 | FALSE | -34.92 | -0.97 |
2024-05-10 | 1452.5 | 0 | PUT | 0 | 0 | 52.44 | FALSE | 0 | 0 |
2024-05-10 | 1455 | 53.7 | PUT | 0 | 1 | 51.81 | FALSE | 0 | 0 |
2024-05-10 | 1457.5 | 0 | PUT | 0 | 0 | 51.17 | FALSE | 0 | 0 |
2024-05-10 | 1460 | 0.95 | PUT | 27 | 3 | 45.3 | FALSE | -36.23 | -0.97 |
2024-05-10 | 1462.5 | 0 | PUT | 0 | 0 | 50.31 | FALSE | 0 | 0 |
2024-05-10 | 1465 | 0 | PUT | 0 | 0 | 49.66 | FALSE | 0 | 0 |
2024-05-10 | 1470 | 61.33 | PUT | 0 | 4 | 47.58 | FALSE | 0 | 0 |
2024-05-10 | 1475 | 0 | PUT | 0 | 0 | 47.48 | FALSE | 0 | 0 |
2024-05-10 | 1480 | 50 | PUT | 0 | 32 | 46.56 | FALSE | 0 | 0 |
2024-05-10 | 1485 | 0 | PUT | 0 | 0 | 45.26 | FALSE | 0 | 0 |
2024-05-10 | 1490 | 1.25 | PUT | 1 | 5 | 40.19 | FALSE | -66.57 | -0.98 |
2024-05-10 | 1495 | 1.51 | PUT | 13 | 1 | 40.4 | FALSE | -54.82 | -0.97 |
2024-05-10 | 1500 | 1.69 | PUT | 79 | 6 | 40.04 | FALSE | -58.96 | -0.97 |
2024-05-10 | 1505 | 2.2 | PUT | 1 | 1 | 40.99 | FALSE | -60.1 | -0.96 |
2024-05-10 | 1510 | 1.71 | PUT | 2 | 4 | 37.57 | FALSE | 1.71 | 0 |
2024-05-10 | 1520 | 1.77 | PUT | 7 | 5 | 35.26 | FALSE | 1.77 | 0 |
2024-05-10 | 1530 | 2.5 | PUT | 29 | 6 | 35.36 | FALSE | 2.5 | 0 |
2024-05-10 | 1540 | 3.2 | PUT | 6 | 0 | 34.72 | FALSE | 3.2 | 0 |
2024-05-10 | 1550 | 3.4 | PUT | 37 | 4 | 32.36 | FALSE | 3.4 | 0 |
2024-05-10 | 1560 | 4.8 | PUT | 6 | 0 | 32.65 | FALSE | 4.8 | 0 |
2024-05-10 | 1570 | 7.25 | PUT | 22 | 0 | 34.13 | FALSE | 7.25 | 0 |
2024-05-10 | 1580 | 8.91 | PUT | 12 | 1 | 33.34 | FALSE | 8.91 | 0 |
2024-05-10 | 1590 | 9.85 | PUT | 10 | 0 | 30.96 | FALSE | 9.85 | 0 |
2024-05-10 | 1600 | 14.23 | PUT | 25 | 3 | 32.98 | FALSE | 14.23 | 0 |
2024-05-10 | 1610 | 17.71 | PUT | 3 | 1 | 32.88 | FALSE | 17.71 | 0 |
2024-05-10 | 1620 | 21.55 | PUT | 44 | 2 | 32.55 | FALSE | 21.55 | 0 |
2024-05-10 | 1630 | 26 | PUT | 83 | 1 | 32.26 | FALSE | 26 | 0 |
2024-05-10 | 1640 | 31.2 | PUT | 16 | 0 | 32.17 | TRUE | 31.2 | 0 |
2024-05-10 | 1650 | 37.3 | PUT | 48 | 0 | 32.46 | TRUE | 37.3 | 0 |
2024-05-10 | 1660 | 40.3 | PUT | 22 | 0 | 33.8 | TRUE | 40.3 | 0 |
2024-05-10 | 1670 | 48 | PUT | 18 | 0 | 28.67 | TRUE | 48 | 0 |
2024-05-10 | 1680 | 52 | PUT | 4 | 0 | 32.98 | TRUE | 52 | 0 |
2024-05-10 | 1690 | 0 | PUT | 0 | 0 | 33.24 | TRUE | 0 | 0 |
2024-05-10 | 1700 | 77.42 | PUT | 5 | 0 | 38.13 | TRUE | 77.42 | 0 |
2024-05-10 | 1710 | 0 | PUT | 0 | 0 | 34.84 | TRUE | 0 | 0 |
2024-05-10 | 1720 | 0 | PUT | 0 | 0 | 35.41 | TRUE | 0 | 0 |
2024-05-10 | 1730 | 0 | PUT | 0 | 0 | 36.81 | TRUE | 0 | 0 |
2024-05-10 | 1740 | 222.93 | PUT | 0 | 5 | 38.53 | TRUE | 0 | 0 |
2024-05-10 | 1750 | 96.2 | PUT | 2 | 0 | 33.59 | TRUE | 96.2 | 0 |
2024-05-10 | 1760 | 0 | PUT | 0 | 0 | 39.72 | TRUE | 0 | 0 |
2024-05-10 | 1770 | 0 | PUT | 0 | 0 | 42.36 | TRUE | 0 | 0 |
2024-05-10 | 1780 | 0 | PUT | 0 | 0 | 44.18 | TRUE | 0 | 0 |
2024-05-10 | 1790 | 0 | PUT | 0 | 0 | 46.36 | TRUE | 0 | 0 |
2024-05-10 | 1800 | 138.2 | PUT | 1 | 0 | 58.27 | TRUE | 138.2 | 0 |
2024-05-10 | 1810 | 0 | PUT | 0 | 0 | 41.92 | TRUE | 0 | 0 |
2024-05-10 | 1820 | 0 | PUT | 0 | 0 | 62.69 | TRUE | 0 | 0 |
2024-05-10 | 1830 | 191.3 | PUT | 1 | 0 | 64.99 | TRUE | 191.3 | 0 |
2024-05-10 | 1840 | 0 | PUT | 0 | 0 | 56.32 | TRUE | 0 | 0 |
2024-05-10 | 1850 | 0 | PUT | 0 | 0 | 54.26 | TRUE | 0 | 0 |
2024-05-10 | 1860 | 0 | PUT | 0 | 0 | 55.44 | TRUE | 0 | 0 |
2024-05-10 | 1870 | 0 | PUT | 0 | 0 | 57.65 | TRUE | 0 | 0 |
2024-05-10 | 1880 | 0 | PUT | 0 | 0 | 60.55 | TRUE | 0 | 0 |
2024-05-10 | 1890 | 0 | PUT | 0 | 0 | 60.91 | TRUE | 0 | 0 |
2024-05-10 | 1900 | 242 | PUT | 1 | 0 | 63.84 | TRUE | 242 | 0 |
2024-05-10 | 1910 | 0 | PUT | 0 | 0 | 65.25 | TRUE | 0 | 0 |
2024-05-10 | 1920 | 0 | PUT | 0 | 0 | 66.23 | TRUE | 0 | 0 |
2024-05-10 | 1930 | 0 | PUT | 0 | 0 | 67.96 | TRUE | 0 | 0 |
2024-05-10 | 1940 | 0 | PUT | 0 | 0 | 70.91 | TRUE | 0 | 0 |
2024-05-10 | 1950 | 0 | PUT | 0 | 0 | 71.39 | TRUE | 0 | 0 |
2024-05-10 | 1960 | 0 | PUT | 0 | 0 | 73.09 | TRUE | 0 | 0 |
2024-05-10 | 1970 | 0 | PUT | 0 | 0 | 75.63 | TRUE | 0 | 0 |
2024-05-10 | 1980 | 0 | PUT | 0 | 0 | 80.45 | TRUE | 0 | 0 |
2024-05-10 | 1990 | 0 | PUT | 0 | 0 | 78.97 | TRUE | 0 | 0 |
2024-05-10 | 2000 | 0 | PUT | 0 | 0 | 81.48 | TRUE | 0 | 0 |
2024-05-10 | 2020 | 0 | PUT | 0 | 0 | 83.88 | TRUE | 0 | 0 |
2024-05-10 | 2040 | 0 | PUT | 0 | 0 | 87.09 | TRUE | 0 | 0 |
2024-05-10 | 2060 | 0 | PUT | 0 | 0 | 89.26 | TRUE | 0 | 0 |
2024-05-10 | 2080 | 0 | PUT | 0 | 0 | 93.36 | TRUE | 0 | 0 |
2024-05-10 | 2100 | 0 | PUT | 0 | 0 | 96.92 | TRUE | 0 | 0 |
2024-05-10 | 2120 | 472 | PUT | 1 | 0 | 99.45 | TRUE | 472 | 0 |
2024-05-10 | 2140 | 0 | PUT | 0 | 0 | 101.35 | TRUE | 0 | 0 |
2024-05-10 | 2160 | 0 | PUT | 0 | 0 | 105.38 | TRUE | 0 | 0 |
2024-05-10 | 2180 | 0 | PUT | 0 | 0 | 107.15 | TRUE | 0 | 0 |
2024-05-10 | 2200 | 0 | PUT | 0 | 0 | 111.15 | TRUE | 0 | 0 |
2024-05-10 | 2220 | 0 | PUT | 0 | 0 | 112.8 | TRUE | 0 | 0 |
2024-05-10 | 2240 | 0 | PUT | 0 | 0 | 153.65 | TRUE | 0 | 0 |
2024-05-10 | 2260 | 0 | PUT | 0 | 0 | 155.37 | TRUE | 0 | 0 |
2024-05-10 | 2280 | 0 | PUT | 0 | 0 | 159.4 | TRUE | 0 | 0 |
2024-05-10 | 2300 | 0 | PUT | 0 | 0 | 163.4 | TRUE | 0 | 0 |
2024-05-17 | 760 | 0 | CALL | 0 | 0 | 228.17 | TRUE | 0 | 0 |
2024-05-17 | 770 | 0 | CALL | 0 | 0 | 224.58 | TRUE | 0 | 0 |
2024-05-17 | 780 | 1003.6 | CALL | 0 | 1 | 221.04 | TRUE | 0 | 0 |
2024-05-17 | 790 | 0 | CALL | 0 | 0 | 217.55 | TRUE | 0 | 0 |
2024-05-17 | 800 | 724.85 | CALL | 0 | 15 | 214.66 | TRUE | 0 | 0 |
2024-05-17 | 810 | 0 | CALL | 0 | 0 | 211.25 | TRUE | 0 | 0 |
2024-05-17 | 820 | 716.95 | CALL | 0 | 0 | 207.87 | TRUE | 0 | 0 |
2024-05-17 | 830 | 0 | CALL | 0 | 0 | 204.55 | TRUE | 0 | 0 |
2024-05-17 | 840 | 604 | CALL | 0 | 2 | 201.79 | TRUE | 0 | 0 |
2024-05-17 | 850 | 0 | CALL | 0 | 0 | 198.53 | TRUE | 0 | 0 |
2024-05-17 | 860 | 0 | CALL | 0 | 0 | 195.31 | TRUE | 0 | 0 |
2024-05-17 | 870 | 0 | CALL | 0 | 0 | 192.13 | TRUE | 0 | 0 |
2024-05-17 | 880 | 883 | CALL | 0 | 3 | 187.97 | TRUE | 0 | 0 |
2024-05-17 | 890 | 0 | CALL | 0 | 0 | 186.38 | TRUE | 0 | 0 |
2024-05-17 | 900 | 0 | CALL | 0 | 0 | 180.79 | TRUE | 0 | 0 |
2024-05-17 | 910 | 0 | CALL | 0 | 0 | 178.28 | TRUE | 0 | 0 |
2024-05-17 | 920 | 0 | CALL | 0 | 0 | 174.79 | TRUE | 0 | 0 |
2024-05-17 | 930 | 0 | CALL | 0 | 0 | 172.32 | TRUE | 0 | 0 |
2024-05-17 | 940 | 0 | CALL | 0 | 0 | 168.91 | TRUE | 0 | 0 |
2024-05-17 | 950 | 0 | CALL | 0 | 0 | 166.5 | TRUE | 0 | 0 |
2024-05-17 | 960 | 0 | CALL | 0 | 0 | 164.1 | TRUE | 0 | 0 |
2024-05-17 | 970 | 0 | CALL | 0 | 0 | 161.25 | TRUE | 0 | 0 |
2024-05-17 | 980 | 0 | CALL | 0 | 0 | 157.04 | TRUE | 0 | 0 |
2024-05-17 | 990 | 660 | CALL | 1 | 0 | 153.8 | TRUE | 660 | 0 |
2024-05-17 | 1000 | 564.78 | CALL | 0 | 3 | 149.65 | TRUE | 0 | 0 |
2024-05-17 | 1010 | 0 | CALL | 0 | 0 | 149.7 | TRUE | 0 | 0 |
2024-05-17 | 1020 | 0 | CALL | 0 | 0 | 147.86 | TRUE | 0 | 0 |
2024-05-17 | 1030 | 0 | CALL | 0 | 0 | 146.02 | TRUE | 0 | 0 |
2024-05-17 | 1040 | 476.35 | CALL | 0 | 2 | 140.78 | TRUE | 0 | 0 |
2024-05-17 | 1050 | 0 | CALL | 0 | 0 | 139.01 | TRUE | 0 | 0 |
2024-05-17 | 1060 | 581.5 | CALL | 1 | 0 | 136.4 | TRUE | 581.5 | 0 |
2024-05-17 | 1070 | 417.2 | CALL | 0 | 3 | 134.63 | TRUE | 0 | 0 |
2024-05-17 | 1080 | 0 | CALL | 0 | 0 | 84.45 | TRUE | 0 | 0 |
2024-05-17 | 1090 | 0 | CALL | 0 | 0 | 129.89 | TRUE | 0 | 0 |
2024-05-17 | 1100 | 0 | CALL | 0 | 0 | 126.96 | TRUE | 0 | 0 |
2024-05-17 | 1110 | 0 | CALL | 0 | 0 | 123.67 | TRUE | 0 | 0 |
2024-05-17 | 1120 | 412.8 | CALL | 0 | 1 | 122.71 | TRUE | 0 | 0 |
2024-05-17 | 1130 | 368 | CALL | 0 | 1 | 120.59 | TRUE | 0 | 0 |
2024-05-17 | 1140 | 428.78 | CALL | 0 | 1 | 116.65 | TRUE | 0 | 0 |
2024-05-17 | 1150 | 0 | CALL | 0 | 0 | 117.75 | TRUE | 0 | 0 |
2024-05-17 | 1160 | 0 | CALL | 0 | 0 | 112.16 | TRUE | 0 | 0 |
2024-05-17 | 1170 | 0 | CALL | 0 | 0 | 111.15 | TRUE | 0 | 0 |
2024-05-17 | 1180 | 0 | CALL | 0 | 0 | 72.02 | TRUE | 0 | 0 |
2024-05-17 | 1190 | 0 | CALL | 0 | 0 | 106.02 | TRUE | 0 | 0 |
2024-05-17 | 1200 | 445.43 | CALL | 4 | 11 | 105.27 | TRUE | 140.23 | 0.46 |
2024-05-17 | 1210 | 246 | CALL | 0 | 0 | 99.97 | TRUE | 0 | 0 |
2024-05-17 | 1220 | 422 | CALL | 2 | 5 | 98.31 | TRUE | 422 | 0 |
2024-05-17 | 1230 | 0 | CALL | 0 | 0 | 98.19 | TRUE | 0 | 0 |
2024-05-17 | 1240 | 147.31 | CALL | 0 | 17 | 95.85 | TRUE | 0 | 0 |
2024-05-17 | 1250 | 384 | CALL | 3 | 16 | 66.8 | TRUE | 384 | 0 |
2024-05-17 | 1260 | 420 | CALL | 1 | 1 | 91.52 | TRUE | 420 | 0 |
2024-05-17 | 1270 | 0 | CALL | 0 | 0 | 89.5 | TRUE | 0 | 0 |
2024-05-17 | 1280 | 260.52 | CALL | 0 | 3 | 52.71 | TRUE | 0 | 0 |
2024-05-17 | 1290 | 382 | CALL | 1 | 1 | 55.27 | TRUE | 382 | 0 |
2024-05-17 | 1295 | 350 | CALL | 1 | 0 | 34.97 | TRUE | 350 | 0 |
2024-05-17 | 1300 | 342.5 | CALL | 1 | 14 | 59.37 | TRUE | 133.4 | 0.64 |
2024-05-17 | 1305 | 0 | CALL | 0 | 0 | 55.62 | TRUE | 0 | 0 |
2024-05-17 | 1310 | 338.69 | CALL | 2 | 1 | 56.38 | TRUE | 338.69 | 0 |
2024-05-17 | 1315 | 0 | CALL | 0 | 0 | 55.46 | TRUE | 0 | 0 |
2024-05-17 | 1320 | 346.35 | CALL | 2 | 1 | 52.44 | TRUE | 346.35 | 0 |
2024-05-17 | 1325 | 0 | CALL | 0 | 0 | 56.08 | TRUE | 0 | 0 |
2024-05-17 | 1330 | 347 | CALL | 1 | 1 | 50.64 | TRUE | 347 | 0 |
2024-05-17 | 1335 | 0 | CALL | 0 | 0 | 51.82 | TRUE | 0 | 0 |
2024-05-17 | 1340 | 74.5 | CALL | 0 | 2 | 53.93 | TRUE | 0 | 0 |
2024-05-17 | 1345 | 300 | CALL | 4 | 1 | 51.1 | TRUE | 300 | 0 |
2024-05-17 | 1350 | 299.45 | CALL | 2 | 3 | 39.86 | TRUE | 299.45 | 0 |
2024-05-17 | 1355 | 0 | CALL | 0 | 0 | 48.95 | TRUE | 0 | 0 |
2024-05-17 | 1360 | 116.4 | CALL | 0 | 1 | 51.63 | TRUE | 0 | 0 |
2024-05-17 | 1365 | 0 | CALL | 0 | 0 | 45.31 | TRUE | 0 | 0 |
2024-05-17 | 1370 | 273.5 | CALL | 1 | 92 | 50.54 | TRUE | 133.5 | 0.95 |
2024-05-17 | 1375 | 76 | CALL | 0 | 4 | 44.69 | TRUE | 0 | 0 |
2024-05-17 | 1380 | 290 | CALL | 4 | 19 | 45.76 | TRUE | 290 | 0 |
2024-05-17 | 1385 | 286.77 | CALL | 3 | 6 | 45.45 | TRUE | 160.36 | 1.27 |
2024-05-17 | 1390 | 252.55 | CALL | 1 | 12 | 48.19 | TRUE | 252.55 | 0 |
2024-05-17 | 1395 | 65.7 | CALL | 0 | 25 | 47.68 | TRUE | 0 | 0 |
2024-05-17 | 1400 | 240.8 | CALL | 16 | 200 | 41.62 | TRUE | 112.18 | 0.87 |
2024-05-17 | 1405 | 55.5 | CALL | 0 | 6 | 45.2 | TRUE | 0 | 0 |
2024-05-17 | 1410 | 97.15 | CALL | 0 | 2 | 45.27 | TRUE | 0 | 0 |
2024-05-17 | 1415 | 238 | CALL | 1 | 0 | 40.11 | TRUE | 238 | 0 |
2024-05-17 | 1420 | 231.5 | CALL | 3 | 11 | 35.05 | TRUE | 231.5 | 0 |
2024-05-17 | 1425 | 102 | CALL | 0 | 9 | 39.58 | TRUE | 0 | 0 |
2024-05-17 | 1430 | 82.45 | CALL | 0 | 6 | 39.99 | TRUE | 0 | 0 |
2024-05-17 | 1435 | 234.37 | CALL | 1 | 2 | 36.85 | TRUE | 234.37 | 0 |
2024-05-17 | 1440 | 234.54 | CALL | 2 | 15 | 36.22 | TRUE | 234.54 | 0 |
2024-05-17 | 1445 | 68.9 | CALL | 0 | 6 | 38.41 | TRUE | 0 | 0 |
2024-05-17 | 1450 | 195.21 | CALL | 13 | 44 | 37.49 | TRUE | 108.06 | 1.24 |
2024-05-17 | 1455 | 195.78 | CALL | 2 | 2 | 36.4 | TRUE | 117.88 | 1.51 |
2024-05-17 | 1460 | 174.8 | CALL | 6 | 40 | 33.58 | TRUE | 84.47 | 0.94 |
2024-05-17 | 1465 | 0 | CALL | 0 | 0 | 37.09 | TRUE | 0 | 0 |
2024-05-17 | 1470 | 174.99 | CALL | 8 | 153 | 37.37 | TRUE | 90.99 | 1.08 |
2024-05-17 | 1475 | 69.5 | CALL | 0 | 3 | 36.27 | TRUE | 0 | 0 |
2024-05-17 | 1480 | 67.6 | CALL | 0 | 60 | 35.93 | TRUE | 0 | 0 |
2024-05-17 | 1485 | 181.44 | CALL | 3 | 3 | 35.9 | TRUE | 114.1 | 1.69 |
2024-05-17 | 1490 | 190 | CALL | 1 | 13 | 36.11 | TRUE | 122 | 1.79 |
2024-05-17 | 1495 | 0 | CALL | 0 | 0 | 35.61 | TRUE | 0 | 0 |
2024-05-17 | 1500 | 146.05 | CALL | 29 | 229 | 33.97 | TRUE | 79.06 | 1.18 |
2024-05-17 | 1505 | 143.6 | CALL | 1 | 1 | 34.61 | TRUE | 80.08 | 1.26 |
2024-05-17 | 1510 | 158.7 | CALL | 1 | 29 | 34.1 | TRUE | 94.6 | 1.48 |
2024-05-17 | 1520 | 61.37 | CALL | 0 | 59 | 33.72 | TRUE | 0 | 0 |
2024-05-17 | 1530 | 139.51 | CALL | 3 | 49 | 33.09 | TRUE | 86.51 | 1.63 |
2024-05-17 | 1540 | 115 | CALL | 3 | 53 | 32.24 | TRUE | 63.8 | 1.25 |
2024-05-17 | 1550 | 94.99 | CALL | 10 | 94 | 33.61 | TRUE | 46.99 | 0.98 |
2024-05-17 | 1560 | 90.19 | CALL | 15 | 79 | 32.31 | TRUE | 46.54 | 1.07 |
2024-05-17 | 1570 | 110 | CALL | 8 | 33 | 32.19 | TRUE | 67.2 | 1.57 |
2024-05-17 | 1580 | 73.87 | CALL | 12 | 79 | 34.59 | TRUE | 37.37 | 1.02 |
2024-05-17 | 1590 | 68.06 | CALL | 11 | 13 | 32.17 | TRUE | 68.06 | 0 |
2024-05-17 | 1600 | 58.7 | CALL | 58 | 233 | 32.66 | TRUE | 28.3 | 0.93 |
2024-05-17 | 1610 | 54.98 | CALL | 6 | 15 | 32.2 | TRUE | 26.43 | 0.93 |
2024-05-17 | 1620 | 56 | CALL | 8 | 47 | 32.05 | TRUE | 29 | 1.07 |
2024-05-17 | 1630 | 70 | CALL | 4 | 8 | 31.9 | TRUE | 70 | 0 |
2024-05-17 | 1640 | 39.4 | CALL | 23 | 36 | 31.75 | FALSE | 19.4 | 0.97 |
2024-05-17 | 1650 | 31.1 | CALL | 45 | 34 | 31.39 | FALSE | 9.91 | 0.47 |
2024-05-17 | 1660 | 27.95 | CALL | 36 | 15 | 32.11 | FALSE | 9.72 | 0.53 |
2024-05-17 | 1670 | 22.4 | CALL | 20 | 13 | 30.47 | FALSE | 22.4 | 0 |
2024-05-17 | 1680 | 24.5 | CALL | 7 | 35 | 31.69 | FALSE | 12.51 | 1.04 |
2024-05-17 | 1690 | 17.5 | CALL | 9 | 2 | 31.56 | FALSE | 3.3 | 0.23 |
2024-05-17 | 1700 | 15.2 | CALL | 117 | 141 | 31.84 | FALSE | 1.87 | 0.14 |
2024-05-17 | 1710 | 18.47 | CALL | 3 | 5 | 30.64 | FALSE | 6.47 | 0.54 |
2024-05-17 | 1720 | 20.26 | CALL | 6 | 62 | 31.25 | FALSE | 20.26 | 0 |
2024-05-17 | 1730 | 10.3 | CALL | 3 | 5 | 31.7 | FALSE | 10.3 | 0 |
2024-05-17 | 1740 | 8.8 | CALL | 11 | 25 | 31.76 | FALSE | 8.8 | 0 |
2024-05-17 | 1750 | 6.15 | CALL | 35 | 51 | 31.52 | FALSE | -1.65 | -0.21 |
2024-05-17 | 1760 | 6 | CALL | 11 | 37 | 33.07 | FALSE | 6 | 0 |
2024-05-17 | 1770 | 4.15 | CALL | 10 | 2 | 31.52 | FALSE | 4.15 | 0 |
2024-05-17 | 1780 | 2.65 | CALL | 0 | 24 | 31.12 | FALSE | 0 | 0 |
2024-05-17 | 1790 | 9.35 | CALL | 0 | 1 | 34.93 | FALSE | 0 | 0 |
2024-05-17 | 1800 | 3.35 | CALL | 39 | 278 | 33.03 | FALSE | -2.65 | -0.44 |
2024-05-17 | 1810 | 3 | CALL | 6 | 1 | 33.22 | FALSE | 3 | 0 |
2024-05-17 | 1820 | 2.55 | CALL | 4 | 117 | 32.73 | FALSE | -2.15 | -0.46 |
2024-05-17 | 1830 | 2 | CALL | 3 | 2 | 35.02 | FALSE | 2 | 0 |
2024-05-17 | 1840 | 1.75 | CALL | 1 | 50 | 35.46 | FALSE | -2.15 | -0.55 |
2024-05-17 | 1850 | 1.55 | CALL | 9 | 2 | 35.97 | FALSE | 1.55 | 0 |
2024-05-17 | 1860 | 4 | CALL | 1 | 29 | 37.74 | FALSE | 4 | 0 |
2024-05-17 | 1870 | 7.7 | CALL | 0 | 1 | 37.93 | FALSE | 0 | 0 |
2024-05-17 | 1880 | 2.12 | CALL | 2 | 14 | 41.99 | FALSE | -0.88 | -0.29 |
2024-05-17 | 1890 | 2.4 | CALL | 0 | 3 | 39.1 | FALSE | 0 | 0 |
2024-05-17 | 1900 | 3.3 | CALL | 1 | 74 | 39.86 | FALSE | 0.99 | 0.43 |
2024-05-17 | 1910 | 0 | CALL | 0 | 0 | 43.8 | FALSE | 0 | 0 |
2024-05-17 | 1920 | 2 | CALL | 0 | 87 | 44.76 | FALSE | 0 | 0 |
2024-05-17 | 1930 | 0 | CALL | 0 | 0 | 45.7 | FALSE | 0 | 0 |
2024-05-17 | 1940 | 3.73 | CALL | 0 | 61 | 46.73 | FALSE | 0 | 0 |
2024-05-17 | 1950 | 3 | CALL | 0 | 2 | 47.62 | FALSE | 0 | 0 |
2024-05-17 | 1960 | 3.58 | CALL | 0 | 41 | 0 | FALSE | 0 | 0 |
2024-05-17 | 1970 | 5.36 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-17 | 1980 | 3.16 | CALL | 0 | 122 | 0 | FALSE | 0 | 0 |
2024-05-17 | 1990 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 2000 | 1.52 | CALL | 1 | 211 | 53.44 | FALSE | 0.66 | 0.77 |
2024-05-17 | 2100 | 2.7 | CALL | 0 | 55 | 0 | FALSE | 0 | 0 |
2024-05-17 | 2200 | 0.5 | CALL | 0 | 98 | 0 | FALSE | 0 | 0 |
2024-05-17 | 2300 | 0.25 | CALL | 5 | 9 | 66.86 | FALSE | 0.25 | 0 |
2024-05-17 | 2400 | 0.95 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
2024-05-17 | 2500 | 1.45 | CALL | 0 | 15 | 0 | FALSE | 0 | 0 |
2024-05-17 | 2600 | 0.15 | CALL | 0 | 91 | 0 | FALSE | 0 | 0 |
2024-05-17 | 760 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 770 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 780 | 1.75 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-05-17 | 790 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 800 | 0.15 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-17 | 810 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 820 | 0.05 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-17 | 830 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 840 | 1.66 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-05-17 | 850 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 860 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 870 | 0.75 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-17 | 880 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 890 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 900 | 0.35 | PUT | 0 | 14 | 0 | FALSE | 0 | 0 |
2024-05-17 | 910 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 920 | 2.83 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 930 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 940 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 950 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 960 | 0.05 | PUT | 3 | 5 | 89.83 | FALSE | -0.02 | -0.29 |
2024-05-17 | 970 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 980 | 3.2 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-05-17 | 990 | 1.95 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-17 | 1000 | 1.64 | PUT | 2 | 44 | 121.01 | FALSE | 1.59 | 31.8 |
2024-05-17 | 1010 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 1020 | 1.7 | PUT | 0 | 15 | 0 | FALSE | 0 | 0 |
2024-05-17 | 1030 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 1040 | 2.75 | PUT | 0 | 27 | 0 | FALSE | 0 | 0 |
2024-05-17 | 1050 | 0.05 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-05-17 | 1060 | 2.59 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-17 | 1070 | 2.05 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-17 | 1080 | 4.85 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-05-17 | 1090 | 5.5 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-05-17 | 1100 | 0.05 | PUT | 9 | 44 | 68.07 | FALSE | 0.05 | 0 |
2024-05-17 | 1110 | 6.2 | PUT | 0 | 1 | 93.03 | FALSE | 0 | 0 |
2024-05-17 | 1120 | 7.13 | PUT | 0 | 94 | 91.11 | FALSE | 0 | 0 |
2024-05-17 | 1130 | 1.4 | PUT | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-05-17 | 1140 | 2.92 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-05-17 | 1150 | 1.08 | PUT | 1 | 13 | 84.68 | FALSE | -0.42 | -0.28 |
2024-05-17 | 1160 | 1.32 | PUT | 40 | 27 | 85.21 | FALSE | 0.37 | 0.39 |
2024-05-17 | 1170 | 7.05 | PUT | 0 | 11 | 82.2 | FALSE | 0 | 0 |
2024-05-17 | 1180 | 1.35 | PUT | 21 | 47 | 81.73 | FALSE | 0.05 | 0.04 |
2024-05-17 | 1190 | 3.2 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-05-17 | 1200 | 0.55 | PUT | 64 | 106 | 69.08 | FALSE | -1.4 | -0.72 |
2024-05-17 | 1210 | 0.4 | PUT | 1 | 9 | 64.86 | FALSE | -2.3 | -0.85 |
2024-05-17 | 1220 | 1.28 | PUT | 21 | 24 | 73.76 | FALSE | 1.28 | 0 |
2024-05-17 | 1230 | 1.08 | PUT | 13 | 15 | 70.19 | FALSE | 1.08 | 0 |
2024-05-17 | 1240 | 2.13 | PUT | 2 | 42 | 76.01 | FALSE | -2.37 | -0.53 |
2024-05-17 | 1250 | 2.2 | PUT | 6 | 178 | 74.51 | FALSE | -2.41 | -0.52 |
2024-05-17 | 1260 | 1.27 | PUT | 5 | 170 | 66.52 | FALSE | -3.23 | -0.72 |
2024-05-17 | 1270 | 1.43 | PUT | 1 | 4 | 65.94 | FALSE | 1.43 | 0 |
2024-05-17 | 1280 | 1.18 | PUT | 1 | 29 | 62.3 | FALSE | -4.82 | -0.8 |
2024-05-17 | 1290 | 1.45 | PUT | 1 | 8 | 62.53 | FALSE | -4.25 | -0.75 |
2024-05-17 | 1295 | 26.5 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-17 | 1300 | 0.6 | PUT | 63 | 155 | 53.47 | FALSE | -8 | -0.93 |
2024-05-17 | 1305 | 19.4 | PUT | 0 | 2 | 59.72 | FALSE | 0 | 0 |
2024-05-17 | 1310 | 0.73 | PUT | 5 | 10 | 53.29 | FALSE | -7.37 | -0.91 |
2024-05-17 | 1315 | 17.17 | PUT | 0 | 4 | 58.13 | FALSE | 0 | 0 |
2024-05-17 | 1320 | 1.1 | PUT | 3 | 20 | 54.84 | FALSE | 1.1 | 0 |
2024-05-17 | 1325 | 1.51 | PUT | 1 | 34 | 52.2 | FALSE | -16.89 | -0.92 |
2024-05-17 | 1330 | 0.8 | PUT | 11 | 131 | 50.72 | FALSE | 0.8 | 0 |
2024-05-17 | 1335 | 0.9 | PUT | 1 | 1 | 50.77 | FALSE | 0.9 | 0 |
2024-05-17 | 1340 | 1.1 | PUT | 2 | 134 | 51.48 | FALSE | -11.14 | -0.91 |
2024-05-17 | 1345 | 37.45 | PUT | 0 | 2 | 53.5 | FALSE | 0 | 0 |
2024-05-17 | 1350 | 0.83 | PUT | 15 | 35 | 47.75 | FALSE | -12.67 | -0.94 |
2024-05-17 | 1355 | 1.5 | PUT | 7 | 9 | 51.48 | FALSE | -11.8 | -0.89 |
2024-05-17 | 1360 | 1.8 | PUT | 6 | 80 | 52.21 | FALSE | -13.87 | -0.89 |
2024-05-17 | 1365 | 0.6 | PUT | 1 | 1 | 43.29 | FALSE | -16.9 | -0.97 |
2024-05-17 | 1370 | 1.05 | PUT | 7 | 26 | 46.16 | FALSE | -16.6 | -0.94 |
2024-05-17 | 1375 | 0 | PUT | 0 | 0 | 49.08 | FALSE | 0 | 0 |
2024-05-17 | 1380 | 1.37 | PUT | 3 | 78 | 46.47 | FALSE | -17.43 | -0.93 |
2024-05-17 | 1385 | 74.4 | PUT | 0 | 1 | 47.7 | FALSE | 0 | 0 |
2024-05-17 | 1390 | 21.8 | PUT | 0 | 11 | 47.05 | FALSE | 0 | 0 |
2024-05-17 | 1395 | 1.47 | PUT | 10 | 17 | 44.46 | FALSE | -21.55 | -0.94 |
2024-05-17 | 1400 | 0.96 | PUT | 28 | 130 | 40.67 | FALSE | -22.83 | -0.96 |
2024-05-17 | 1405 | 51.3 | PUT | 0 | 1 | 44.86 | FALSE | 0 | 0 |
2024-05-17 | 1410 | 1.5 | PUT | 21 | 29 | 42.06 | FALSE | 1.5 | 0 |
2024-05-17 | 1415 | 2.9 | PUT | 1 | 6 | 40.72 | FALSE | -25.9 | -0.9 |
2024-05-17 | 1420 | 70.8 | PUT | 0 | 44 | 43.68 | FALSE | 0 | 0 |
2024-05-17 | 1425 | 0 | PUT | 0 | 0 | 42.32 | FALSE | 0 | 0 |
2024-05-17 | 1430 | 1.45 | PUT | 4 | 10 | 38.43 | FALSE | 1.45 | 0 |
2024-05-17 | 1435 | 3.05 | PUT | 1 | 2 | 43.43 | FALSE | -52.15 | -0.94 |
2024-05-17 | 1440 | 1.7 | PUT | 5 | 26 | 37.82 | FALSE | -36.3 | -0.96 |
2024-05-17 | 1445 | 67.4 | PUT | 0 | 19 | 39.69 | FALSE | 0 | 0 |
2024-05-17 | 1450 | 1.8 | PUT | 8 | 35 | 36.49 | FALSE | -38.9 | -0.96 |
2024-05-17 | 1455 | 70.6 | PUT | 0 | 10 | 38.35 | FALSE | 0 | 0 |
2024-05-17 | 1460 | 2.12 | PUT | 32 | 73 | 35.9 | FALSE | 2.12 | 0 |
2024-05-17 | 1465 | 0 | PUT | 0 | 0 | 35.52 | FALSE | 0 | 0 |
2024-05-17 | 1470 | 2.6 | PUT | 27 | 20 | 35.61 | FALSE | 2.6 | 0 |
2024-05-17 | 1475 | 2.71 | PUT | 4 | 0 | 35.01 | FALSE | 2.71 | 0 |
2024-05-17 | 1480 | 2.45 | PUT | 508 | 577 | 33.34 | FALSE | -51.55 | -0.95 |
2024-05-17 | 1485 | 3.3 | PUT | 7 | 1 | 34.69 | FALSE | -59.7 | -0.95 |
2024-05-17 | 1490 | 3.31 | PUT | 63 | 59 | 33.76 | FALSE | -57.44 | -0.95 |
2024-05-17 | 1495 | 64 | PUT | 0 | 1 | 33.92 | FALSE | 0 | 0 |
2024-05-17 | 1500 | 3.9 | PUT | 55 | 175 | 33.16 | FALSE | -59.98 | -0.94 |
2024-05-17 | 1505 | 4.33 | PUT | 3 | 4 | 33.06 | FALSE | -62.1 | -0.93 |
2024-05-17 | 1510 | 5.5 | PUT | 9 | 23 | 34.24 | FALSE | -61.7 | -0.92 |
2024-05-17 | 1520 | 7 | PUT | 4 | 56 | 33.05 | FALSE | 7 | 0 |
2024-05-17 | 1530 | 5.65 | PUT | 4 | 3 | 32.8 | FALSE | 5.65 | 0 |
2024-05-17 | 1540 | 9.27 | PUT | 2 | 48 | 33.21 | FALSE | 9.27 | 0 |
2024-05-17 | 1550 | 9.85 | PUT | 10 | 13 | 31.55 | FALSE | 9.85 | 0 |
2024-05-17 | 1560 | 12.2 | PUT | 7 | 41 | 31.8 | FALSE | -103.19 | -0.89 |
2024-05-17 | 1570 | 13.1 | PUT | 30 | 5 | 32.13 | FALSE | 13.1 | 0 |
2024-05-17 | 1580 | 11.6 | PUT | 3 | 25 | 31.36 | FALSE | 11.6 | 0 |
2024-05-17 | 1590 | 17.87 | PUT | 1 | 9 | 29.2 | FALSE | 17.87 | 0 |
2024-05-17 | 1600 | 23 | PUT | 19 | 88 | 32.09 | FALSE | 23 | 0 |
2024-05-17 | 1610 | 26.2 | PUT | 5 | 1 | 31.98 | FALSE | 26.2 | 0 |
2024-05-17 | 1620 | 29.45 | PUT | 2 | 31 | 31.7 | FALSE | 29.45 | 0 |
2024-05-17 | 1630 | 36.7 | PUT | 13 | 5 | 31.22 | FALSE | 36.7 | 0 |
2024-05-17 | 1640 | 38.65 | PUT | 10 | 30 | 32.24 | TRUE | -119.35 | -0.76 |
2024-05-17 | 1650 | 43.4 | PUT | 28 | 8 | 32.08 | TRUE | -126.6 | -0.74 |
2024-05-17 | 1660 | 54 | PUT | 22 | 29 | 31.62 | TRUE | 54 | 0 |
2024-05-17 | 1670 | 60 | PUT | 16 | 0 | 31.27 | TRUE | 60 | 0 |
2024-05-17 | 1680 | 58.76 | PUT | 1 | 9 | 31.01 | TRUE | 58.76 | 0 |
2024-05-17 | 1690 | 250.75 | PUT | 0 | 1 | 31.66 | TRUE | 0 | 0 |
2024-05-17 | 1700 | 73.4 | PUT | 2 | 41 | 31.85 | TRUE | 73.4 | 0 |
2024-05-17 | 1710 | 255.1 | PUT | 0 | 1 | 31.78 | TRUE | 0 | 0 |
2024-05-17 | 1720 | 83.9 | PUT | 1 | 2 | 32.06 | TRUE | 83.9 | 0 |
2024-05-17 | 1730 | 84.1 | PUT | 1 | 1 | 32.74 | TRUE | 84.1 | 0 |
2024-05-17 | 1740 | 389.8 | PUT | 0 | 12 | 31.24 | TRUE | 0 | 0 |
2024-05-17 | 1750 | 241.7 | PUT | 0 | 0 | 30.54 | TRUE | 0 | 0 |
2024-05-17 | 1760 | 351.03 | PUT | 0 | 2 | 31.35 | TRUE | 0 | 0 |
2024-05-17 | 1770 | 0 | PUT | 0 | 0 | 33.53 | TRUE | 0 | 0 |
2024-05-17 | 1780 | 403.33 | PUT | 0 | 0 | 31 | TRUE | 0 | 0 |
2024-05-17 | 1790 | 0 | PUT | 0 | 0 | 34.75 | TRUE | 0 | 0 |
2024-05-17 | 1800 | 302.65 | PUT | 0 | 0 | 33.7 | TRUE | 0 | 0 |
2024-05-17 | 1810 | 0 | PUT | 0 | 0 | 34.3 | TRUE | 0 | 0 |
2024-05-17 | 1820 | 165.8 | PUT | 0 | 0 | 36.08 | TRUE | 0 | 0 |
2024-05-17 | 1830 | 0 | PUT | 0 | 0 | 36.52 | TRUE | 0 | 0 |
2024-05-17 | 1840 | 456.6 | PUT | 0 | 0 | 39.44 | TRUE | 0 | 0 |
2024-05-17 | 1850 | 0 | PUT | 0 | 0 | 39.67 | TRUE | 0 | 0 |
2024-05-17 | 1860 | 214.9 | PUT | 0 | 0 | 41.82 | TRUE | 0 | 0 |
2024-05-17 | 1870 | 237.2 | PUT | 2 | 0 | 60.28 | TRUE | 237.2 | 0 |
2024-05-17 | 1880 | 340.1 | PUT | 0 | 0 | 44.09 | TRUE | 0 | 0 |
2024-05-17 | 1890 | 0 | PUT | 0 | 0 | 45.41 | TRUE | 0 | 0 |
2024-05-17 | 1900 | 261.2 | PUT | 1 | 0 | 46.92 | TRUE | 261.2 | 0 |
2024-05-17 | 1910 | 0 | PUT | 0 | 0 | 47.54 | TRUE | 0 | 0 |
2024-05-17 | 1920 | 0 | PUT | 0 | 0 | 49.27 | TRUE | 0 | 0 |
2024-05-17 | 1930 | 0 | PUT | 0 | 0 | 50.06 | TRUE | 0 | 0 |
2024-05-17 | 1940 | 0 | PUT | 0 | 0 | 51.3 | TRUE | 0 | 0 |
2024-05-17 | 1950 | 385.4 | PUT | 0 | 0 | 52.53 | TRUE | 0 | 0 |
2024-05-17 | 1960 | 321.2 | PUT | 1 | 0 | 54.71 | TRUE | 321.2 | 0 |
2024-05-17 | 1970 | 0 | PUT | 0 | 0 | 55.94 | TRUE | 0 | 0 |
2024-05-17 | 1980 | 0 | PUT | 0 | 0 | 55.9 | TRUE | 0 | 0 |
2024-05-17 | 1990 | 0 | PUT | 0 | 0 | 57.86 | TRUE | 0 | 0 |
2024-05-17 | 2000 | 486.74 | PUT | 0 | 0 | 58.53 | TRUE | 0 | 0 |
2024-05-17 | 2100 | 0 | PUT | 0 | 0 | 69.22 | TRUE | 0 | 0 |
2024-05-17 | 2200 | 0 | PUT | 0 | 0 | 79.69 | TRUE | 0 | 0 |
2024-05-17 | 2300 | 640 | PUT | 2 | 0 | 89.51 | TRUE | 640 | 0 |
2024-05-17 | 2400 | 732 | PUT | 0 | 0 | 98.77 | TRUE | 0 | 0 |
2024-05-17 | 2500 | 0 | PUT | 0 | 0 | 135.17 | TRUE | 0 | 0 |
2024-05-17 | 2600 | 950 | PUT | 1 | 0 | 145.04 | TRUE | 950 | 0 |
2024-05-24 | 880 | 0 | CALL | 0 | 0 | 98.58 | TRUE | 0 | 0 |
2024-05-24 | 890 | 0 | CALL | 0 | 0 | 149.28 | TRUE | 0 | 0 |
2024-05-24 | 900 | 0 | CALL | 0 | 0 | 147.17 | TRUE | 0 | 0 |
2024-05-24 | 910 | 0 | CALL | 0 | 0 | 142.23 | TRUE | 0 | 0 |
2024-05-24 | 920 | 0 | CALL | 0 | 0 | 140.21 | TRUE | 0 | 0 |
2024-05-24 | 930 | 0 | CALL | 0 | 0 | 137.8 | TRUE | 0 | 0 |
2024-05-24 | 940 | 0 | CALL | 0 | 0 | 135.41 | TRUE | 0 | 0 |
2024-05-24 | 950 | 0 | CALL | 0 | 0 | 134.23 | TRUE | 0 | 0 |
2024-05-24 | 960 | 0 | CALL | 0 | 0 | 131.1 | TRUE | 0 | 0 |
2024-05-24 | 970 | 0 | CALL | 0 | 0 | 128.79 | TRUE | 0 | 0 |
2024-05-24 | 980 | 0 | CALL | 0 | 0 | 126.87 | TRUE | 0 | 0 |
2024-05-24 | 990 | 0 | CALL | 0 | 0 | 124.6 | TRUE | 0 | 0 |
2024-05-24 | 1000 | 0 | CALL | 0 | 0 | 126.24 | TRUE | 0 | 0 |
2024-05-24 | 1020 | 0 | CALL | 0 | 0 | 119.68 | TRUE | 0 | 0 |
2024-05-24 | 1040 | 0 | CALL | 0 | 0 | 114.25 | TRUE | 0 | 0 |
2024-05-24 | 1060 | 0 | CALL | 0 | 0 | 110.29 | TRUE | 0 | 0 |
2024-05-24 | 1080 | 0 | CALL | 0 | 0 | 106.39 | TRUE | 0 | 0 |
2024-05-24 | 1100 | 0 | CALL | 0 | 0 | 102.55 | TRUE | 0 | 0 |
2024-05-24 | 1120 | 0 | CALL | 0 | 0 | 56.31 | TRUE | 0 | 0 |
2024-05-24 | 1140 | 0 | CALL | 0 | 0 | 95.88 | TRUE | 0 | 0 |
2024-05-24 | 1160 | 0 | CALL | 0 | 0 | 54.46 | TRUE | 0 | 0 |
2024-05-24 | 1180 | 0 | CALL | 0 | 0 | 89.52 | TRUE | 0 | 0 |
2024-05-24 | 1200 | 0 | CALL | 0 | 0 | 83.76 | TRUE | 0 | 0 |
2024-05-24 | 1220 | 0 | CALL | 0 | 0 | 49.77 | TRUE | 0 | 0 |
2024-05-24 | 1230 | 0 | CALL | 0 | 0 | 78.79 | TRUE | 0 | 0 |
2024-05-24 | 1240 | 0 | CALL | 0 | 0 | 77.14 | TRUE | 0 | 0 |
2024-05-24 | 1250 | 0 | CALL | 0 | 0 | 75.01 | TRUE | 0 | 0 |
2024-05-24 | 1260 | 0 | CALL | 0 | 0 | 51.19 | TRUE | 0 | 0 |
2024-05-24 | 1270 | 373.6 | CALL | 1 | 0 | 33.48 | TRUE | 373.6 | 0 |
2024-05-24 | 1280 | 0 | CALL | 0 | 0 | 70.33 | TRUE | 0 | 0 |
2024-05-24 | 1290 | 112.3 | CALL | 0 | 1 | 48.27 | TRUE | 0 | 0 |
2024-05-24 | 1300 | 176.11 | CALL | 0 | 2 | 46.36 | TRUE | 0 | 0 |
2024-05-24 | 1310 | 356.92 | CALL | 1 | 1 | 39.28 | TRUE | 356.92 | 0 |
2024-05-24 | 1320 | 347.12 | CALL | 1 | 3 | 36.94 | TRUE | 347.12 | 0 |
2024-05-24 | 1330 | 171.45 | CALL | 0 | 3 | 43.89 | TRUE | 0 | 0 |
2024-05-24 | 1340 | 0 | CALL | 0 | 0 | 33.67 | TRUE | 0 | 0 |
2024-05-24 | 1350 | 149.6 | CALL | 0 | 1 | 38.39 | TRUE | 0 | 0 |
2024-05-24 | 1360 | 0 | CALL | 0 | 0 | 37.25 | TRUE | 0 | 0 |
2024-05-24 | 1370 | 0 | CALL | 0 | 0 | 37.29 | TRUE | 0 | 0 |
2024-05-24 | 1380 | 0 | CALL | 0 | 0 | 34.94 | TRUE | 0 | 0 |
2024-05-24 | 1390 | 270 | CALL | 1 | 1 | 34.62 | TRUE | 270 | 0 |
2024-05-24 | 1400 | 273.66 | CALL | 1 | 7 | 35.04 | TRUE | 273.66 | 0 |
2024-05-24 | 1410 | 76.88 | CALL | 0 | 2 | 34.37 | TRUE | 0 | 0 |
2024-05-24 | 1420 | 0 | CALL | 0 | 0 | 36.95 | TRUE | 0 | 0 |
2024-05-24 | 1430 | 0 | CALL | 0 | 0 | 34.16 | TRUE | 0 | 0 |
2024-05-24 | 1440 | 88.6 | CALL | 0 | 1 | 36.8 | TRUE | 0 | 0 |
2024-05-24 | 1450 | 77.2 | CALL | 0 | 1 | 36.34 | TRUE | 0 | 0 |
2024-05-24 | 1460 | 97 | CALL | 0 | 1 | 34.95 | TRUE | 0 | 0 |
2024-05-24 | 1470 | 179.23 | CALL | 20 | 20 | 34.89 | TRUE | 179.23 | 0 |
2024-05-24 | 1480 | 26.3 | CALL | 0 | 1 | 34.47 | TRUE | 0 | 0 |
2024-05-24 | 1490 | 160.44 | CALL | 30 | 30 | 34.78 | TRUE | 160.44 | 0 |
2024-05-24 | 1500 | 53.4 | CALL | 0 | 44 | 32.7 | TRUE | 0 | 0 |
2024-05-24 | 1510 | 68.9 | CALL | 0 | 1 | 33.22 | TRUE | 0 | 0 |
2024-05-24 | 1520 | 136.3 | CALL | 1 | 4 | 32.74 | TRUE | 136.3 | 0 |
2024-05-24 | 1530 | 0 | CALL | 0 | 0 | 32.55 | TRUE | 0 | 0 |
2024-05-24 | 1540 | 141.61 | CALL | 3 | 5 | 32.72 | TRUE | 141.61 | 0 |
2024-05-24 | 1550 | 0 | CALL | 0 | 0 | 31.96 | TRUE | 0 | 0 |
2024-05-24 | 1560 | 102.2 | CALL | 1 | 3 | 31.05 | TRUE | 102.2 | 0 |
2024-05-24 | 1570 | 104.9 | CALL | 4 | 4 | 31.39 | TRUE | 60.33 | 1.35 |
2024-05-24 | 1580 | 18.5 | CALL | 0 | 2 | 31.65 | TRUE | 0 | 0 |
2024-05-24 | 1590 | 24.88 | CALL | 0 | 1 | 31.57 | TRUE | 0 | 0 |
2024-05-24 | 1600 | 74.6 | CALL | 17 | 9 | 31.47 | TRUE | 39.28 | 1.11 |
2024-05-24 | 1610 | 0 | CALL | 0 | 0 | 31.23 | TRUE | 0 | 0 |
2024-05-24 | 1620 | 19.4 | CALL | 0 | 4 | 31.07 | TRUE | 0 | 0 |
2024-05-24 | 1630 | 0 | CALL | 0 | 0 | 31.33 | TRUE | 0 | 0 |
2024-05-24 | 1640 | 17.76 | CALL | 0 | 3 | 31.53 | FALSE | 0 | 0 |
2024-05-24 | 1650 | 42 | CALL | 1 | 3 | 32.03 | FALSE | 42 | 0 |
2024-05-24 | 1660 | 39 | CALL | 3 | 1 | 32.84 | FALSE | 15.8 | 0.68 |
2024-05-24 | 1670 | 43.5 | CALL | 2 | 0 | 31.56 | FALSE | 43.5 | 0 |
2024-05-24 | 1680 | 39.6 | CALL | 1 | 1 | 30.92 | FALSE | 25.52 | 1.81 |
2024-05-24 | 1690 | 13 | CALL | 0 | 1 | 31.6 | FALSE | 0 | 0 |
2024-05-24 | 1700 | 31.2 | CALL | 5 | 12 | 31.38 | FALSE | 16.2 | 1.08 |
2024-05-24 | 1710 | 6.58 | CALL | 0 | 1 | 31.36 | FALSE | 0 | 0 |
2024-05-24 | 1720 | 28.8 | CALL | 1 | 0 | 31.65 | FALSE | 28.8 | 0 |
2024-05-24 | 1730 | 0 | CALL | 0 | 0 | 31.85 | FALSE | 0 | 0 |
2024-05-24 | 1740 | 0 | CALL | 0 | 0 | 31.65 | FALSE | 0 | 0 |
2024-05-24 | 1750 | 14 | CALL | 2 | 0 | 33.35 | FALSE | 14 | 0 |
2024-05-24 | 1760 | 15.4 | CALL | 3 | 0 | 32.01 | FALSE | 15.4 | 0 |
2024-05-24 | 1770 | 0 | CALL | 0 | 0 | 32.23 | FALSE | 0 | 0 |
2024-05-24 | 1780 | 8.55 | CALL | 0 | 2 | 32.35 | FALSE | 0 | 0 |
2024-05-24 | 1790 | 16.6 | CALL | 1 | 1 | 32.49 | FALSE | 16.6 | 0 |
2024-05-24 | 1800 | 11.84 | CALL | 12 | 2 | 32.32 | FALSE | 11.84 | 0 |
2024-05-24 | 1810 | 11 | CALL | 1 | 0 | 32.39 | FALSE | 11 | 0 |
2024-05-24 | 1820 | 12.7 | CALL | 1 | 0 | 32.87 | FALSE | 12.7 | 0 |
2024-05-24 | 1830 | 0 | CALL | 0 | 0 | 32.8 | FALSE | 0 | 0 |
2024-05-24 | 1840 | 4.83 | CALL | 0 | 1 | 32.99 | FALSE | 0 | 0 |
2024-05-24 | 1850 | 0 | CALL | 0 | 0 | 36.88 | FALSE | 0 | 0 |
2024-05-24 | 1860 | 0 | CALL | 0 | 0 | 33.39 | FALSE | 0 | 0 |
2024-05-24 | 1870 | 0 | CALL | 0 | 0 | 33.46 | FALSE | 0 | 0 |
2024-05-24 | 1880 | 0 | CALL | 0 | 0 | 36.05 | FALSE | 0 | 0 |
2024-05-24 | 1890 | 5.6 | CALL | 1 | 1 | 36.75 | FALSE | 1.89 | 0.51 |
2024-05-24 | 1900 | 3.99 | CALL | 1 | 1 | 40.41 | FALSE | 3.99 | 0 |
2024-05-24 | 1910 | 0 | CALL | 0 | 0 | 38.03 | FALSE | 0 | 0 |
2024-05-24 | 1920 | 0 | CALL | 0 | 0 | 38.69 | FALSE | 0 | 0 |
2024-05-24 | 1940 | 1.65 | CALL | 0 | 2 | 40.91 | FALSE | 0 | 0 |
2024-05-24 | 1960 | 0 | CALL | 0 | 0 | 42.24 | FALSE | 0 | 0 |
2024-05-24 | 1980 | 0 | CALL | 0 | 0 | 43.55 | FALSE | 0 | 0 |
2024-05-24 | 2000 | 0 | CALL | 0 | 0 | 45.04 | FALSE | 0 | 0 |
2024-05-24 | 2020 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 2040 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 2060 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 2080 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 2100 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 2120 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 2140 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 2160 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 2180 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 2200 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 2220 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 2240 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 2260 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 2280 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 880 | 0.6 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-24 | 890 | 0.29 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-05-24 | 900 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 910 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 920 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 930 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 940 | 1 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 950 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 960 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 970 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 980 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 990 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 1000 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 1020 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 1040 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 1060 | 2.85 | PUT | 0 | 26 | 0 | FALSE | 0 | 0 |
2024-05-24 | 1080 | 3.5 | PUT | 0 | 26 | 0 | FALSE | 0 | 0 |
2024-05-24 | 1100 | 4.4 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-24 | 1120 | 9.4 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-24 | 1140 | 0.65 | PUT | 1 | 3 | 65.43 | FALSE | -1.74 | -0.73 |
2024-05-24 | 1160 | 2.5 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-05-24 | 1180 | 10.1 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-05-24 | 1200 | 7.55 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-24 | 1220 | 3.5 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-24 | 1230 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 1240 | 10 | PUT | 0 | 3 | 58.7 | FALSE | 0 | 0 |
2024-05-24 | 1250 | 12.42 | PUT | 0 | 1 | 57.36 | FALSE | 0 | 0 |
2024-05-24 | 1260 | 1.61 | PUT | 6 | 6 | 55.8 | FALSE | 1.61 | 0 |
2024-05-24 | 1270 | 0 | PUT | 0 | 0 | 54.68 | FALSE | 0 | 0 |
2024-05-24 | 1280 | 1.26 | PUT | 5 | 6 | 50.9 | FALSE | 1.26 | 0 |
2024-05-24 | 1290 | 1.65 | PUT | 1 | 1 | 51.64 | FALSE | 1.65 | 0 |
2024-05-24 | 1300 | 1.27 | PUT | 1 | 4 | 44.39 | FALSE | 1.27 | 0 |
2024-05-24 | 1310 | 18.89 | PUT | 0 | 5 | 49.58 | FALSE | 0 | 0 |
2024-05-24 | 1320 | 1.1 | PUT | 13 | 13 | 44.39 | FALSE | 1.1 | 0 |
2024-05-24 | 1330 | 49.17 | PUT | 0 | 2 | 47.21 | FALSE | 0 | 0 |
2024-05-24 | 1340 | 0 | PUT | 0 | 0 | 46.06 | FALSE | 0 | 0 |
2024-05-24 | 1350 | 2.65 | PUT | 5 | 7 | 46.85 | FALSE | 2.65 | 0 |
2024-05-24 | 1360 | 1.95 | PUT | 20 | 21 | 42.87 | FALSE | 1.95 | 0 |
2024-05-24 | 1370 | 90.4 | PUT | 0 | 1 | 42.7 | FALSE | 0 | 0 |
2024-05-24 | 1380 | 2.11 | PUT | 20 | 21 | 40.58 | FALSE | 2.11 | 0 |
2024-05-24 | 1390 | 50.4 | PUT | 0 | 3 | 40.49 | FALSE | 0 | 0 |
2024-05-24 | 1400 | 71.1 | PUT | 0 | 2 | 39.82 | FALSE | 0 | 0 |
2024-05-24 | 1410 | 54.5 | PUT | 0 | 5 | 38.39 | FALSE | 0 | 0 |
2024-05-24 | 1420 | 0 | PUT | 0 | 0 | 37.29 | FALSE | 0 | 0 |
2024-05-24 | 1430 | 0 | PUT | 0 | 0 | 36.4 | FALSE | 0 | 0 |
2024-05-24 | 1440 | 70.6 | PUT | 0 | 12 | 34.41 | FALSE | 0 | 0 |
2024-05-24 | 1450 | 2.65 | PUT | 11 | 1 | 31.99 | FALSE | 2.65 | 0 |
2024-05-24 | 1460 | 6.5 | PUT | 11 | 1 | 33.94 | FALSE | -41.3 | -0.86 |
2024-05-24 | 1470 | 75.6 | PUT | 0 | 1 | 33.08 | FALSE | 0 | 0 |
2024-05-24 | 1480 | 3.8 | PUT | 2 | 1 | 32.87 | FALSE | 3.8 | 0 |
2024-05-24 | 1490 | 0 | PUT | 0 | 0 | 32.83 | FALSE | 0 | 0 |
2024-05-24 | 1500 | 7.1 | PUT | 1 | 1 | 31.78 | FALSE | 7.1 | 0 |
2024-05-24 | 1510 | 164 | PUT | 0 | 3 | 33.87 | FALSE | 0 | 0 |
2024-05-24 | 1520 | 0 | PUT | 0 | 0 | 33.37 | FALSE | 0 | 0 |
2024-05-24 | 1530 | 10.99 | PUT | 1 | 0 | 30.78 | FALSE | 10.99 | 0 |
2024-05-24 | 1540 | 0 | PUT | 0 | 0 | 32.52 | FALSE | 0 | 0 |
2024-05-24 | 1550 | 14.6 | PUT | 2 | 10 | 30.19 | FALSE | 14.6 | 0 |
2024-05-24 | 1560 | 104.5 | PUT | 0 | 1 | 31.14 | FALSE | 0 | 0 |
2024-05-24 | 1570 | 0 | PUT | 0 | 0 | 31.13 | FALSE | 0 | 0 |
2024-05-24 | 1580 | 0 | PUT | 0 | 0 | 31.15 | FALSE | 0 | 0 |
2024-05-24 | 1590 | 169 | PUT | 0 | 1 | 31.44 | FALSE | 0 | 0 |
2024-05-24 | 1600 | 0 | PUT | 0 | 0 | 31.24 | FALSE | 0 | 0 |
2024-05-24 | 1610 | 258 | PUT | 0 | 1 | 30.56 | FALSE | 0 | 0 |
2024-05-24 | 1620 | 0 | PUT | 0 | 0 | 30.88 | FALSE | 0 | 0 |
2024-05-24 | 1630 | 40.5 | PUT | 1 | 0 | 30.54 | FALSE | 40.5 | 0 |
2024-05-24 | 1640 | 50 | PUT | 2 | 0 | 30.99 | TRUE | 50 | 0 |
2024-05-24 | 1650 | 52 | PUT | 4 | 20 | 28.67 | TRUE | 52 | 0 |
2024-05-24 | 1660 | 59.4 | PUT | 1 | 1 | 29.69 | TRUE | 59.4 | 0 |
2024-05-24 | 1670 | 0 | PUT | 0 | 0 | 30.47 | TRUE | 0 | 0 |
2024-05-24 | 1680 | 217.33 | PUT | 0 | 1 | 30.65 | TRUE | 0 | 0 |
2024-05-24 | 1690 | 340.26 | PUT | 0 | 1 | 30.79 | TRUE | 0 | 0 |
2024-05-24 | 1700 | 82.8 | PUT | 1 | 0 | 30.91 | TRUE | 82.8 | 0 |
2024-05-24 | 1710 | 0 | PUT | 0 | 0 | 31.21 | TRUE | 0 | 0 |
2024-05-24 | 1720 | 96.7 | PUT | 1 | 0 | 31.11 | TRUE | 96.7 | 0 |
2024-05-24 | 1730 | 105 | PUT | 1 | 0 | 32.45 | TRUE | 105 | 0 |
2024-05-24 | 1740 | 0 | PUT | 0 | 0 | 30.73 | TRUE | 0 | 0 |
2024-05-24 | 1750 | 123.7 | PUT | 1 | 0 | 27 | TRUE | 123.7 | 0 |
2024-05-24 | 1760 | 0 | PUT | 0 | 0 | 30.86 | TRUE | 0 | 0 |
2024-05-24 | 1770 | 0 | PUT | 0 | 0 | 31.17 | TRUE | 0 | 0 |
2024-05-24 | 1780 | 0 | PUT | 0 | 0 | 32.44 | TRUE | 0 | 0 |
2024-05-24 | 1790 | 0 | PUT | 0 | 0 | 32.15 | TRUE | 0 | 0 |
2024-05-24 | 1800 | 0 | PUT | 0 | 0 | 31.76 | TRUE | 0 | 0 |
2024-05-24 | 1810 | 0 | PUT | 0 | 0 | 32.25 | TRUE | 0 | 0 |
2024-05-24 | 1820 | 0 | PUT | 0 | 0 | 32.5 | TRUE | 0 | 0 |
2024-05-24 | 1830 | 0 | PUT | 0 | 0 | 33.03 | TRUE | 0 | 0 |
2024-05-24 | 1840 | 0 | PUT | 0 | 0 | 35.91 | TRUE | 0 | 0 |
2024-05-24 | 1850 | 0 | PUT | 0 | 0 | 35.15 | TRUE | 0 | 0 |
2024-05-24 | 1860 | 0 | PUT | 0 | 0 | 35.35 | TRUE | 0 | 0 |
2024-05-24 | 1870 | 0 | PUT | 0 | 0 | 36.17 | TRUE | 0 | 0 |
2024-05-24 | 1880 | 0 | PUT | 0 | 0 | 36.93 | TRUE | 0 | 0 |
2024-05-24 | 1890 | 0 | PUT | 0 | 0 | 41.14 | TRUE | 0 | 0 |
2024-05-24 | 1900 | 0 | PUT | 0 | 0 | 41.24 | TRUE | 0 | 0 |
2024-05-24 | 1910 | 0 | PUT | 0 | 0 | 42.07 | TRUE | 0 | 0 |
2024-05-24 | 1920 | 0 | PUT | 0 | 0 | 43.3 | TRUE | 0 | 0 |
2024-05-24 | 1940 | 0 | PUT | 0 | 0 | 42.7 | TRUE | 0 | 0 |
2024-05-24 | 1960 | 0 | PUT | 0 | 0 | 47.1 | TRUE | 0 | 0 |
2024-05-24 | 1980 | 0 | PUT | 0 | 0 | 45.23 | TRUE | 0 | 0 |
2024-05-24 | 2000 | 0 | PUT | 0 | 0 | 48.18 | TRUE | 0 | 0 |
2024-05-24 | 2020 | 0 | PUT | 0 | 0 | 53.01 | TRUE | 0 | 0 |
2024-05-24 | 2040 | 0 | PUT | 0 | 0 | 54.61 | TRUE | 0 | 0 |
2024-05-24 | 2060 | 0 | PUT | 0 | 0 | 56.72 | TRUE | 0 | 0 |
2024-05-24 | 2080 | 0 | PUT | 0 | 0 | 58.42 | TRUE | 0 | 0 |
2024-05-24 | 2100 | 0 | PUT | 0 | 0 | 60.28 | TRUE | 0 | 0 |
2024-05-24 | 2120 | 0 | PUT | 0 | 0 | 61.92 | TRUE | 0 | 0 |
2024-05-24 | 2140 | 0 | PUT | 0 | 0 | 64.32 | TRUE | 0 | 0 |
2024-05-24 | 2160 | 0 | PUT | 0 | 0 | 66.11 | TRUE | 0 | 0 |
2024-05-24 | 2180 | 0 | PUT | 0 | 0 | 67.88 | TRUE | 0 | 0 |
2024-05-24 | 2200 | 0 | PUT | 0 | 0 | 69.62 | TRUE | 0 | 0 |
2024-05-24 | 2220 | 0 | PUT | 0 | 0 | 71.75 | TRUE | 0 | 0 |
2024-05-24 | 2240 | 0 | PUT | 0 | 0 | 69.42 | TRUE | 0 | 0 |
2024-05-24 | 2260 | 0 | PUT | 0 | 0 | 74.73 | TRUE | 0 | 0 |
2024-05-24 | 2280 | 0 | PUT | 0 | 0 | 75.95 | TRUE | 0 | 0 |
2024-05-31 | 880 | 0 | CALL | 0 | 0 | 127.56 | TRUE | 0 | 0 |
2024-05-31 | 890 | 0 | CALL | 0 | 0 | 126.87 | TRUE | 0 | 0 |
2024-05-31 | 900 | 0 | CALL | 0 | 0 | 125.06 | TRUE | 0 | 0 |
2024-05-31 | 910 | 0 | CALL | 0 | 0 | 122.9 | TRUE | 0 | 0 |
2024-05-31 | 920 | 0 | CALL | 0 | 0 | 121.12 | TRUE | 0 | 0 |
2024-05-31 | 930 | 0 | CALL | 0 | 0 | 119.01 | TRUE | 0 | 0 |
2024-05-31 | 940 | 0 | CALL | 0 | 0 | 117.26 | TRUE | 0 | 0 |
2024-05-31 | 950 | 0 | CALL | 0 | 0 | 115.19 | TRUE | 0 | 0 |
2024-05-31 | 960 | 694 | CALL | 1 | 0 | 113.14 | TRUE | 694 | 0 |
2024-05-31 | 970 | 0 | CALL | 0 | 0 | 111.44 | TRUE | 0 | 0 |
2024-05-31 | 980 | 0 | CALL | 0 | 0 | 109.75 | TRUE | 0 | 0 |
2024-05-31 | 990 | 0 | CALL | 0 | 0 | 107.43 | TRUE | 0 | 0 |
2024-05-31 | 1000 | 0 | CALL | 0 | 0 | 106.1 | TRUE | 0 | 0 |
2024-05-31 | 1020 | 0 | CALL | 0 | 0 | 102.5 | TRUE | 0 | 0 |
2024-05-31 | 1040 | 0 | CALL | 0 | 0 | 98.97 | TRUE | 0 | 0 |
2024-05-31 | 1060 | 0 | CALL | 0 | 0 | 95.21 | TRUE | 0 | 0 |
2024-05-31 | 1080 | 0 | CALL | 0 | 0 | 92.07 | TRUE | 0 | 0 |
2024-05-31 | 1100 | 0 | CALL | 0 | 0 | 88.7 | TRUE | 0 | 0 |
2024-05-31 | 1120 | 0 | CALL | 0 | 0 | 85.63 | TRUE | 0 | 0 |
2024-05-31 | 1140 | 0 | CALL | 0 | 0 | 82.34 | TRUE | 0 | 0 |
2024-05-31 | 1160 | 0 | CALL | 0 | 0 | 79.34 | TRUE | 0 | 0 |
2024-05-31 | 1180 | 0 | CALL | 0 | 0 | 76.12 | TRUE | 0 | 0 |
2024-05-31 | 1200 | 0 | CALL | 0 | 0 | 72.94 | TRUE | 0 | 0 |
2024-05-31 | 1220 | 0 | CALL | 0 | 0 | 70.23 | TRUE | 0 | 0 |
2024-05-31 | 1230 | 0 | CALL | 0 | 0 | 68.77 | TRUE | 0 | 0 |
2024-05-31 | 1240 | 0 | CALL | 0 | 0 | 36.38 | TRUE | 0 | 0 |
2024-05-31 | 1250 | 0 | CALL | 0 | 0 | 37.07 | TRUE | 0 | 0 |
2024-05-31 | 1260 | 0 | CALL | 0 | 0 | 37.29 | TRUE | 0 | 0 |
2024-05-31 | 1270 | 0 | CALL | 0 | 0 | 35.53 | TRUE | 0 | 0 |
2024-05-31 | 1280 | 0 | CALL | 0 | 0 | 38.18 | TRUE | 0 | 0 |
2024-05-31 | 1290 | 115.2 | CALL | 0 | 1 | 36.68 | TRUE | 0 | 0 |
2024-05-31 | 1300 | 0 | CALL | 0 | 0 | 57.34 | TRUE | 0 | 0 |
2024-05-31 | 1310 | 368 | CALL | 2 | 1 | 32.29 | TRUE | 368 | 0 |
2024-05-31 | 1320 | 350.27 | CALL | 1 | 1 | 26.36 | TRUE | 350.27 | 0 |
2024-05-31 | 1330 | 0 | CALL | 0 | 0 | 30.62 | TRUE | 0 | 0 |
2024-05-31 | 1340 | 93 | CALL | 0 | 7 | 29.77 | TRUE | 0 | 0 |
2024-05-31 | 1350 | 82.3 | CALL | 0 | 1 | 30.51 | TRUE | 0 | 0 |
2024-05-31 | 1360 | 164 | CALL | 0 | 3 | 30.77 | TRUE | 0 | 0 |
2024-05-31 | 1370 | 118.77 | CALL | 0 | 1 | 29.77 | TRUE | 0 | 0 |
2024-05-31 | 1380 | 86 | CALL | 0 | 1 | 30.26 | TRUE | 0 | 0 |
2024-05-31 | 1390 | 77 | CALL | 0 | 2 | 30.8 | TRUE | 0 | 0 |
2024-05-31 | 1400 | 245.2 | CALL | 1 | 8 | 30.27 | TRUE | 134.2 | 1.21 |
2024-05-31 | 1410 | 93.74 | CALL | 0 | 1 | 30.62 | TRUE | 0 | 0 |
2024-05-31 | 1420 | 222.7 | CALL | 1 | 3 | 38.81 | TRUE | 222.7 | 0 |
2024-05-31 | 1430 | 119.6 | CALL | 0 | 5 | 31.63 | TRUE | 0 | 0 |
2024-05-31 | 1440 | 89.17 | CALL | 0 | 7 | 34.2 | TRUE | 0 | 0 |
2024-05-31 | 1450 | 54 | CALL | 0 | 0 | 33.54 | TRUE | 0 | 0 |
2024-05-31 | 1460 | 0 | CALL | 0 | 0 | 31.97 | TRUE | 0 | 0 |
2024-05-31 | 1470 | 210.4 | CALL | 2 | 6 | 32.76 | TRUE | 117.4 | 1.26 |
2024-05-31 | 1480 | 0 | CALL | 0 | 0 | 31.5 | TRUE | 0 | 0 |
2024-05-31 | 1490 | 188.58 | CALL | 2 | 2 | 32.08 | TRUE | 111.58 | 1.45 |
2024-05-31 | 1500 | 158 | CALL | 1 | 46 | 31.81 | TRUE | 87 | 1.23 |
2024-05-31 | 1510 | 171.61 | CALL | 1 | 1 | 30.7 | TRUE | 97.61 | 1.32 |
2024-05-31 | 1520 | 43.74 | CALL | 0 | 3 | 31.85 | TRUE | 0 | 0 |
2024-05-31 | 1530 | 0 | CALL | 0 | 0 | 31.11 | TRUE | 0 | 0 |
2024-05-31 | 1540 | 123.42 | CALL | 4 | 2 | 30.39 | TRUE | 123.42 | 0 |
2024-05-31 | 1550 | 116.5 | CALL | 12 | 0 | 30 | TRUE | 116.5 | 0 |
2024-05-31 | 1560 | 0 | CALL | 0 | 0 | 30.45 | TRUE | 0 | 0 |
2024-05-31 | 1570 | 49.6 | CALL | 0 | 3 | 30.47 | TRUE | 0 | 0 |
2024-05-31 | 1580 | 28.5 | CALL | 0 | 1 | 30.11 | TRUE | 0 | 0 |
2024-05-31 | 1590 | 90 | CALL | 2 | 3 | 30.26 | TRUE | 90 | 0 |
2024-05-31 | 1600 | 78 | CALL | 1 | 14 | 29.76 | TRUE | 38 | 0.95 |
2024-05-31 | 1610 | 0 | CALL | 0 | 0 | 29.92 | TRUE | 0 | 0 |
2024-05-31 | 1620 | 21 | CALL | 0 | 7 | 30.2 | TRUE | 0 | 0 |
2024-05-31 | 1630 | 61 | CALL | 1 | 40 | 29.93 | TRUE | 61 | 0 |
2024-05-31 | 1640 | 0 | CALL | 0 | 0 | 30.34 | FALSE | 0 | 0 |
2024-05-31 | 1650 | 55.61 | CALL | 16 | 5 | 30.52 | FALSE | 27.31 | 0.97 |
2024-05-31 | 1660 | 68 | CALL | 1 | 1 | 30.49 | FALSE | 49 | 2.58 |
2024-05-31 | 1670 | 41.42 | CALL | 8 | 0 | 31.55 | FALSE | 41.42 | 0 |
2024-05-31 | 1680 | 38.22 | CALL | 3 | 3 | 31.88 | FALSE | 17.22 | 0.82 |
2024-05-31 | 1690 | 34.64 | CALL | 7 | 0 | 31.84 | FALSE | 34.64 | 0 |
2024-05-31 | 1700 | 31.5 | CALL | 20 | 4 | 31.92 | FALSE | 13.35 | 0.74 |
2024-05-31 | 1710 | 38.44 | CALL | 1 | 1 | 30.2 | FALSE | 38.44 | 0 |
2024-05-31 | 1720 | 36.41 | CALL | 7 | 1 | 30.79 | FALSE | 36.41 | 0 |
2024-05-31 | 1730 | 0 | CALL | 0 | 0 | 30.77 | FALSE | 0 | 0 |
2024-05-31 | 1740 | 22.3 | CALL | 6 | 0 | 30.33 | FALSE | 22.3 | 0 |
2024-05-31 | 1750 | 23.85 | CALL | 19 | 0 | 30.46 | FALSE | 23.85 | 0 |
2024-05-31 | 1760 | 0 | CALL | 0 | 0 | 30.68 | FALSE | 0 | 0 |
2024-05-31 | 1770 | 0 | CALL | 0 | 0 | 30.66 | FALSE | 0 | 0 |
2024-05-31 | 1780 | 19.8 | CALL | 3 | 1 | 30.79 | FALSE | 10.18 | 1.06 |
2024-05-31 | 1790 | 11 | CALL | 7 | 2 | 31.32 | FALSE | 11 | 0 |
2024-05-31 | 1800 | 9.2 | CALL | 13 | 2 | 30.81 | FALSE | -1 | -0.1 |
2024-05-31 | 1810 | 0 | CALL | 0 | 0 | 31.06 | FALSE | 0 | 0 |
2024-05-31 | 1820 | 0 | CALL | 0 | 0 | 31.21 | FALSE | 0 | 0 |
2024-05-31 | 1830 | 13 | CALL | 1 | 0 | 29.79 | FALSE | 13 | 0 |
2024-05-31 | 1840 | 0 | CALL | 0 | 0 | 31.55 | FALSE | 0 | 0 |
2024-05-31 | 1850 | 0 | CALL | 0 | 0 | 31.77 | FALSE | 0 | 0 |
2024-05-31 | 1860 | 9.36 | CALL | 1 | 0 | 32.2 | FALSE | 9.36 | 0 |
2024-05-31 | 1870 | 0 | CALL | 0 | 0 | 31.82 | FALSE | 0 | 0 |
2024-05-31 | 1880 | 0 | CALL | 0 | 0 | 32.07 | FALSE | 0 | 0 |
2024-05-31 | 1890 | 0 | CALL | 0 | 0 | 32.73 | FALSE | 0 | 0 |
2024-05-31 | 1900 | 0 | CALL | 0 | 0 | 32.58 | FALSE | 0 | 0 |
2024-05-31 | 1910 | 0 | CALL | 0 | 0 | 32.74 | FALSE | 0 | 0 |
2024-05-31 | 1920 | 0 | CALL | 0 | 0 | 34.87 | FALSE | 0 | 0 |
2024-05-31 | 1940 | 0 | CALL | 0 | 0 | 35.96 | FALSE | 0 | 0 |
2024-05-31 | 1960 | 0 | CALL | 0 | 0 | 37.12 | FALSE | 0 | 0 |
2024-05-31 | 1980 | 0 | CALL | 0 | 0 | 39.04 | FALSE | 0 | 0 |
2024-05-31 | 2000 | 0.8 | CALL | 0 | 1 | 40.08 | FALSE | 0 | 0 |
2024-05-31 | 2020 | 0 | CALL | 0 | 0 | 41.1 | FALSE | 0 | 0 |
2024-05-31 | 2040 | 0 | CALL | 0 | 0 | 42.26 | FALSE | 0 | 0 |
2024-05-31 | 2060 | 0 | CALL | 0 | 0 | 43.46 | FALSE | 0 | 0 |
2024-05-31 | 2080 | 0 | CALL | 0 | 0 | 44.6 | FALSE | 0 | 0 |
2024-05-31 | 2100 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 2120 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 2140 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 2160 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 2180 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 2200 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 2220 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 2240 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 880 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 890 | 0.8 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-31 | 900 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 910 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 920 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 930 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 940 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 950 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 960 | 1 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-31 | 970 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 980 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 990 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 1000 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 1020 | 5.08 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-31 | 1040 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 1060 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 1080 | 8.48 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-31 | 1100 | 8.85 | PUT | 1 | 2 | 94.12 | FALSE | 8.85 | 0 |
2024-05-31 | 1120 | 2.1 | PUT | 1 | 2 | 69.38 | FALSE | 2.1 | 0 |
2024-05-31 | 1140 | 2.2 | PUT | 1 | 2 | 67.04 | FALSE | 2.2 | 0 |
2024-05-31 | 1160 | 5.9 | PUT | 0 | 3 | 62.1 | FALSE | 0 | 0 |
2024-05-31 | 1180 | 5.5 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-31 | 1200 | 9.3 | PUT | 1 | 4 | 77.77 | FALSE | 9.3 | 0 |
2024-05-31 | 1220 | 0 | PUT | 0 | 0 | 53.61 | FALSE | 0 | 0 |
2024-05-31 | 1230 | 0 | PUT | 0 | 0 | 52.44 | FALSE | 0 | 0 |
2024-05-31 | 1240 | 27.3 | PUT | 0 | 1 | 50.91 | FALSE | 0 | 0 |
2024-05-31 | 1250 | 23 | PUT | 0 | 5 | 49.64 | FALSE | 0 | 0 |
2024-05-31 | 1260 | 0 | PUT | 0 | 0 | 49.15 | FALSE | 0 | 0 |
2024-05-31 | 1270 | 26.25 | PUT | 0 | 3 | 47.44 | FALSE | 0 | 0 |
2024-05-31 | 1280 | 26.9 | PUT | 0 | 3 | 47.12 | FALSE | 0 | 0 |
2024-05-31 | 1290 | 1.15 | PUT | 1 | 17 | 42.16 | FALSE | -10.07 | -0.9 |
2024-05-31 | 1300 | 21 | PUT | 0 | 20 | 44.28 | FALSE | 0 | 0 |
2024-05-31 | 1310 | 35.8 | PUT | 0 | 8 | 43.3 | FALSE | 0 | 0 |
2024-05-31 | 1320 | 40.51 | PUT | 0 | 1 | 42.32 | FALSE | 0 | 0 |
2024-05-31 | 1330 | 30.6 | PUT | 0 | 6 | 41.99 | FALSE | 0 | 0 |
2024-05-31 | 1340 | 70.4 | PUT | 0 | 8 | 40.47 | FALSE | 0 | 0 |
2024-05-31 | 1350 | 3 | PUT | 1 | 4 | 35.57 | FALSE | -27.3 | -0.9 |
2024-05-31 | 1360 | 40.6 | PUT | 0 | 1 | 38.77 | FALSE | 0 | 0 |
2024-05-31 | 1370 | 0 | PUT | 0 | 0 | 37.91 | FALSE | 0 | 0 |
2024-05-31 | 1380 | 65.45 | PUT | 0 | 2 | 37.15 | FALSE | 0 | 0 |
2024-05-31 | 1390 | 0 | PUT | 0 | 0 | 36.22 | FALSE | 0 | 0 |
2024-05-31 | 1400 | 99.8 | PUT | 0 | 6 | 35.61 | FALSE | 0 | 0 |
2024-05-31 | 1410 | 0 | PUT | 0 | 0 | 34.67 | FALSE | 0 | 0 |
2024-05-31 | 1420 | 3.45 | PUT | 1 | 1 | 33.29 | FALSE | 3.45 | 0 |
2024-05-31 | 1430 | 106.53 | PUT | 0 | 3 | 32.37 | FALSE | 0 | 0 |
2024-05-31 | 1440 | 52.65 | PUT | 0 | 3 | 34.19 | FALSE | 0 | 0 |
2024-05-31 | 1450 | 70.1 | PUT | 0 | 19 | 32.23 | FALSE | 0 | 0 |
2024-05-31 | 1460 | 0 | PUT | 0 | 0 | 32.13 | FALSE | 0 | 0 |
2024-05-31 | 1470 | 0 | PUT | 0 | 0 | 31.55 | FALSE | 0 | 0 |
2024-05-31 | 1480 | 150 | PUT | 0 | 1 | 31.47 | FALSE | 0 | 0 |
2024-05-31 | 1490 | 9.75 | PUT | 46 | 2 | 32.04 | FALSE | -56.55 | -0.85 |
2024-05-31 | 1500 | 8.58 | PUT | 3 | 4 | 30.9 | FALSE | -68.42 | -0.89 |
2024-05-31 | 1510 | 95.1 | PUT | 0 | 1 | 30.76 | FALSE | 0 | 0 |
2024-05-31 | 1520 | 0 | PUT | 0 | 0 | 31.58 | FALSE | 0 | 0 |
2024-05-31 | 1530 | 0 | PUT | 0 | 0 | 30.51 | FALSE | 0 | 0 |
2024-05-31 | 1540 | 0 | PUT | 0 | 0 | 31.02 | FALSE | 0 | 0 |
2024-05-31 | 1550 | 180.8 | PUT | 0 | 1 | 30.69 | FALSE | 0 | 0 |
2024-05-31 | 1560 | 0 | PUT | 0 | 0 | 30.59 | FALSE | 0 | 0 |
2024-05-31 | 1570 | 0 | PUT | 0 | 0 | 29.9 | FALSE | 0 | 0 |
2024-05-31 | 1580 | 33.9 | PUT | 1 | 0 | 30.32 | FALSE | 33.9 | 0 |
2024-05-31 | 1590 | 32.88 | PUT | 1 | 0 | 30.24 | FALSE | 32.88 | 0 |
2024-05-31 | 1600 | 36.05 | PUT | 29 | 0 | 29.78 | FALSE | 36.05 | 0 |
2024-05-31 | 1610 | 0 | PUT | 0 | 0 | 29.95 | FALSE | 0 | 0 |
2024-05-31 | 1620 | 39.7 | PUT | 3 | 3 | 29.58 | FALSE | 39.7 | 0 |
2024-05-31 | 1630 | 0 | PUT | 0 | 0 | 29.65 | FALSE | 0 | 0 |
2024-05-31 | 1640 | 0 | PUT | 0 | 0 | 29.77 | TRUE | 0 | 0 |
2024-05-31 | 1650 | 64.26 | PUT | 4 | 0 | 32.08 | TRUE | 64.26 | 0 |
2024-05-31 | 1660 | 62.5 | PUT | 1 | 0 | 27.79 | TRUE | 62.5 | 0 |
2024-05-31 | 1670 | 0 | PUT | 0 | 0 | 29.87 | TRUE | 0 | 0 |
2024-05-31 | 1680 | 62.1 | PUT | 3 | 0 | 30 | TRUE | 62.1 | 0 |
2024-05-31 | 1690 | 0 | PUT | 0 | 0 | 30.12 | TRUE | 0 | 0 |
2024-05-31 | 1700 | 0 | PUT | 0 | 0 | 30.01 | TRUE | 0 | 0 |
2024-05-31 | 1710 | 0 | PUT | 0 | 0 | 30.12 | TRUE | 0 | 0 |
2024-05-31 | 1720 | 0 | PUT | 0 | 0 | 29.94 | TRUE | 0 | 0 |
2024-05-31 | 1730 | 109.5 | PUT | 1 | 0 | 31.34 | TRUE | 109.5 | 0 |
2024-05-31 | 1740 | 0 | PUT | 0 | 0 | 29.91 | TRUE | 0 | 0 |
2024-05-31 | 1750 | 301 | PUT | 0 | 2 | 30.02 | TRUE | 0 | 0 |
2024-05-31 | 1760 | 131.3 | PUT | 1 | 0 | 29.96 | TRUE | 131.3 | 0 |
2024-05-31 | 1770 | 0 | PUT | 0 | 0 | 29.93 | TRUE | 0 | 0 |
2024-05-31 | 1780 | 0 | PUT | 0 | 0 | 30.24 | TRUE | 0 | 0 |
2024-05-31 | 1790 | 0 | PUT | 0 | 0 | 30.33 | TRUE | 0 | 0 |
2024-05-31 | 1800 | 0 | PUT | 0 | 0 | 30.47 | TRUE | 0 | 0 |
2024-05-31 | 1810 | 0 | PUT | 0 | 0 | 30.97 | TRUE | 0 | 0 |
2024-05-31 | 1820 | 0 | PUT | 0 | 0 | 30.96 | TRUE | 0 | 0 |
2024-05-31 | 1830 | 0 | PUT | 0 | 0 | 31.14 | TRUE | 0 | 0 |
2024-05-31 | 1840 | 0 | PUT | 0 | 0 | 31.26 | TRUE | 0 | 0 |
2024-05-31 | 1850 | 0 | PUT | 0 | 0 | 31.32 | TRUE | 0 | 0 |
2024-05-31 | 1860 | 0 | PUT | 0 | 0 | 33.36 | TRUE | 0 | 0 |
2024-05-31 | 1870 | 0 | PUT | 0 | 0 | 35.24 | TRUE | 0 | 0 |
2024-05-31 | 1880 | 0 | PUT | 0 | 0 | 34.68 | TRUE | 0 | 0 |
2024-05-31 | 1890 | 0 | PUT | 0 | 0 | 35.21 | TRUE | 0 | 0 |
2024-05-31 | 1900 | 0 | PUT | 0 | 0 | 35.09 | TRUE | 0 | 0 |
2024-05-31 | 1910 | 0 | PUT | 0 | 0 | 36.48 | TRUE | 0 | 0 |
2024-05-31 | 1920 | 0 | PUT | 0 | 0 | 38.24 | TRUE | 0 | 0 |
2024-05-31 | 1940 | 0 | PUT | 0 | 0 | 40.74 | TRUE | 0 | 0 |
2024-05-31 | 1960 | 0 | PUT | 0 | 0 | 42.85 | TRUE | 0 | 0 |
2024-05-31 | 1980 | 0 | PUT | 0 | 0 | 44.33 | TRUE | 0 | 0 |
2024-05-31 | 2000 | 0 | PUT | 0 | 0 | 41.82 | TRUE | 0 | 0 |
2024-05-31 | 2020 | 0 | PUT | 0 | 0 | 47.91 | TRUE | 0 | 0 |
2024-05-31 | 2040 | 420.4 | PUT | 1 | 0 | 49.37 | TRUE | 420.4 | 0 |
2024-05-31 | 2060 | 0 | PUT | 0 | 0 | 48.68 | TRUE | 0 | 0 |
2024-05-31 | 2080 | 0 | PUT | 0 | 0 | 53.34 | TRUE | 0 | 0 |
2024-05-31 | 2100 | 0 | PUT | 0 | 0 | 56.33 | TRUE | 0 | 0 |
2024-05-31 | 2120 | 0 | PUT | 0 | 0 | 56.05 | TRUE | 0 | 0 |
2024-05-31 | 2140 | 0 | PUT | 0 | 0 | 57.66 | TRUE | 0 | 0 |
2024-05-31 | 2160 | 0 | PUT | 0 | 0 | 55.72 | TRUE | 0 | 0 |
2024-05-31 | 2180 | 0 | PUT | 0 | 0 | 58.14 | TRUE | 0 | 0 |
2024-05-31 | 2200 | 0 | PUT | 0 | 0 | 62.7 | TRUE | 0 | 0 |
2024-05-31 | 2220 | 0 | PUT | 0 | 0 | 60.67 | TRUE | 0 | 0 |
2024-05-31 | 2240 | 0 | PUT | 0 | 0 | 65.39 | TRUE | 0 | 0 |
2024-06-07 | 880 | 0 | CALL | 0 | 0 | 75.45 | TRUE | 0 | 0 |
2024-06-07 | 890 | 0 | CALL | 0 | 0 | 82.22 | TRUE | 0 | 0 |
2024-06-07 | 900 | 0 | CALL | 0 | 0 | 72.85 | TRUE | 0 | 0 |
2024-06-07 | 910 | 0 | CALL | 0 | 0 | 112.29 | TRUE | 0 | 0 |
2024-06-07 | 920 | 0 | CALL | 0 | 0 | 67.36 | TRUE | 0 | 0 |
2024-06-07 | 930 | 0 | CALL | 0 | 0 | 70.22 | TRUE | 0 | 0 |
2024-06-07 | 940 | 0 | CALL | 0 | 0 | 107.05 | TRUE | 0 | 0 |
2024-06-07 | 950 | 0 | CALL | 0 | 0 | 67.73 | TRUE | 0 | 0 |
2024-06-07 | 960 | 0 | CALL | 0 | 0 | 67.51 | TRUE | 0 | 0 |
2024-06-07 | 970 | 0 | CALL | 0 | 0 | 65.29 | TRUE | 0 | 0 |
2024-06-07 | 980 | 0 | CALL | 0 | 0 | 65.06 | TRUE | 0 | 0 |
2024-06-07 | 990 | 0 | CALL | 0 | 0 | 64.74 | TRUE | 0 | 0 |
2024-06-07 | 1000 | 0 | CALL | 0 | 0 | 62.67 | TRUE | 0 | 0 |
2024-06-07 | 1020 | 0 | CALL | 0 | 0 | 93.66 | TRUE | 0 | 0 |
2024-06-07 | 1040 | 0 | CALL | 0 | 0 | 60.93 | TRUE | 0 | 0 |
2024-06-07 | 1060 | 0 | CALL | 0 | 0 | 87.42 | TRUE | 0 | 0 |
2024-06-07 | 1080 | 0 | CALL | 0 | 0 | 45.33 | TRUE | 0 | 0 |
2024-06-07 | 1100 | 0 | CALL | 0 | 0 | 43.33 | TRUE | 0 | 0 |
2024-06-07 | 1120 | 0 | CALL | 0 | 0 | 78.05 | TRUE | 0 | 0 |
2024-06-07 | 1140 | 0 | CALL | 0 | 0 | 74.38 | TRUE | 0 | 0 |
2024-06-07 | 1160 | 0 | CALL | 0 | 0 | 71.41 | TRUE | 0 | 0 |
2024-06-07 | 1180 | 0 | CALL | 0 | 0 | 67.22 | TRUE | 0 | 0 |
2024-06-07 | 1200 | 0 | CALL | 0 | 0 | 46.33 | TRUE | 0 | 0 |
2024-06-07 | 1220 | 0 | CALL | 0 | 0 | 39.51 | TRUE | 0 | 0 |
2024-06-07 | 1230 | 0 | CALL | 0 | 0 | 61.02 | TRUE | 0 | 0 |
2024-06-07 | 1240 | 0 | CALL | 0 | 0 | 32.33 | TRUE | 0 | 0 |
2024-06-07 | 1250 | 0 | CALL | 0 | 0 | 32.75 | TRUE | 0 | 0 |
2024-06-07 | 1260 | 0 | CALL | 0 | 0 | 34.37 | TRUE | 0 | 0 |
2024-06-07 | 1270 | 0 | CALL | 0 | 0 | 32.73 | TRUE | 0 | 0 |
2024-06-07 | 1280 | 0 | CALL | 0 | 0 | 32.48 | TRUE | 0 | 0 |
2024-06-07 | 1290 | 0 | CALL | 0 | 0 | 32.67 | TRUE | 0 | 0 |
2024-06-07 | 1300 | 172.19 | CALL | 0 | 3 | 34.77 | TRUE | 0 | 0 |
2024-06-07 | 1310 | 370 | CALL | 1 | 3 | 35.12 | TRUE | 370 | 0 |
2024-06-07 | 1320 | 0 | CALL | 0 | 0 | 33.82 | TRUE | 0 | 0 |
2024-06-07 | 1330 | 0 | CALL | 0 | 0 | 33.27 | TRUE | 0 | 0 |
2024-06-07 | 1340 | 0 | CALL | 0 | 0 | 33.09 | TRUE | 0 | 0 |
2024-06-07 | 1350 | 323.59 | CALL | 1 | 1 | 33.49 | TRUE | 323.59 | 0 |
2024-06-07 | 1360 | 313.99 | CALL | 1 | 1 | 32.88 | TRUE | 313.99 | 0 |
2024-06-07 | 1370 | 0 | CALL | 0 | 0 | 32.8 | TRUE | 0 | 0 |
2024-06-07 | 1380 | 82.44 | CALL | 0 | 1 | 32.58 | TRUE | 0 | 0 |
2024-06-07 | 1390 | 0 | CALL | 0 | 0 | 35.64 | TRUE | 0 | 0 |
2024-06-07 | 1400 | 112 | CALL | 0 | 0 | 35.3 | TRUE | 0 | 0 |
2024-06-07 | 1410 | 0 | CALL | 0 | 0 | 34.87 | TRUE | 0 | 0 |
2024-06-07 | 1420 | 0 | CALL | 0 | 0 | 34.3 | TRUE | 0 | 0 |
2024-06-07 | 1430 | 0 | CALL | 0 | 0 | 33.87 | TRUE | 0 | 0 |
2024-06-07 | 1440 | 104.83 | CALL | 0 | 1 | 32.42 | TRUE | 0 | 0 |
2024-06-07 | 1450 | 235 | CALL | 1 | 0 | 33.21 | TRUE | 235 | 0 |
2024-06-07 | 1460 | 185.88 | CALL | 2 | 2 | 31.11 | TRUE | 97.88 | 1.11 |
2024-06-07 | 1470 | 0 | CALL | 0 | 0 | 32.54 | TRUE | 0 | 0 |
2024-06-07 | 1480 | 83.31 | CALL | 0 | 1 | 32.31 | TRUE | 0 | 0 |
2024-06-07 | 1490 | 41.47 | CALL | 0 | 1 | 32.06 | TRUE | 0 | 0 |
2024-06-07 | 1500 | 83 | CALL | 0 | 1 | 31.81 | TRUE | 0 | 0 |
2024-06-07 | 1510 | 0 | CALL | 0 | 0 | 31.61 | TRUE | 0 | 0 |
2024-06-07 | 1520 | 147 | CALL | 3 | 3 | 30.85 | TRUE | 75 | 1.04 |
2024-06-07 | 1530 | 0 | CALL | 0 | 0 | 31.25 | TRUE | 0 | 0 |
2024-06-07 | 1540 | 65 | CALL | 0 | 1 | 31.45 | TRUE | 0 | 0 |
2024-06-07 | 1550 | 0 | CALL | 0 | 0 | 31.27 | TRUE | 0 | 0 |
2024-06-07 | 1560 | 0 | CALL | 0 | 0 | 30.7 | TRUE | 0 | 0 |
2024-06-07 | 1570 | 132 | CALL | 1 | 0 | 31.55 | TRUE | 132 | 0 |
2024-06-07 | 1580 | 0 | CALL | 0 | 0 | 30.13 | TRUE | 0 | 0 |
2024-06-07 | 1590 | 0 | CALL | 0 | 0 | 30.3 | TRUE | 0 | 0 |
2024-06-07 | 1600 | 41 | CALL | 0 | 1 | 30.59 | TRUE | 0 | 0 |
2024-06-07 | 1610 | 0 | CALL | 0 | 0 | 30.31 | TRUE | 0 | 0 |
2024-06-07 | 1620 | 0 | CALL | 0 | 0 | 29.97 | TRUE | 0 | 0 |
2024-06-07 | 1630 | 69 | CALL | 2 | 0 | 30.4 | TRUE | 69 | 0 |
2024-06-07 | 1640 | 0 | CALL | 0 | 0 | 30.53 | FALSE | 0 | 0 |
2024-06-07 | 1650 | 63 | CALL | 8 | 1 | 30.47 | FALSE | 63 | 0 |
2024-06-07 | 1660 | 57.05 | CALL | 4 | 0 | 30.53 | FALSE | 57.05 | 0 |
2024-06-07 | 1670 | 50 | CALL | 3 | 0 | 30.52 | FALSE | 50 | 0 |
2024-06-07 | 1680 | 0 | CALL | 0 | 0 | 30.48 | FALSE | 0 | 0 |
2024-06-07 | 1690 | 0 | CALL | 0 | 0 | 30.28 | FALSE | 0 | 0 |
2024-06-07 | 1700 | 40.99 | CALL | 32 | 0 | 30.39 | FALSE | 40.99 | 0 |
2024-06-07 | 1710 | 0 | CALL | 0 | 0 | 30.67 | FALSE | 0 | 0 |
2024-06-07 | 1720 | 13 | CALL | 0 | 1 | 30.67 | FALSE | 0 | 0 |
2024-06-07 | 1730 | 0 | CALL | 0 | 0 | 30.64 | FALSE | 0 | 0 |
2024-06-07 | 1740 | 0 | CALL | 0 | 0 | 30.79 | FALSE | 0 | 0 |
2024-06-07 | 1750 | 34 | CALL | 1 | 1 | 30.71 | FALSE | 21.38 | 1.69 |
2024-06-07 | 1760 | 0 | CALL | 0 | 0 | 30.72 | FALSE | 0 | 0 |
2024-06-07 | 1770 | 0 | CALL | 0 | 0 | 30.89 | FALSE | 0 | 0 |
2024-06-07 | 1780 | 0 | CALL | 0 | 0 | 31.14 | FALSE | 0 | 0 |
2024-06-07 | 1790 | 27 | CALL | 1 | 0 | 31.07 | FALSE | 27 | 0 |
2024-06-07 | 1800 | 14.29 | CALL | 3 | 1 | 31.47 | FALSE | 14.29 | 0 |
2024-06-07 | 1810 | 0 | CALL | 0 | 0 | 30.94 | FALSE | 0 | 0 |
2024-06-07 | 1820 | 10.4 | CALL | 0 | 1 | 31.06 | FALSE | 0 | 0 |
2024-06-07 | 1830 | 0 | CALL | 0 | 0 | 30.95 | FALSE | 0 | 0 |
2024-06-07 | 1840 | 0 | CALL | 0 | 0 | 30.45 | FALSE | 0 | 0 |
2024-06-07 | 1850 | 13.1 | CALL | 2 | 0 | 31.51 | FALSE | 13.1 | 0 |
2024-06-07 | 1860 | 11.11 | CALL | 1 | 0 | 31 | FALSE | 11.11 | 0 |
2024-06-07 | 1870 | 0 | CALL | 0 | 0 | 31.41 | FALSE | 0 | 0 |
2024-06-07 | 1880 | 0 | CALL | 0 | 0 | 31.45 | FALSE | 0 | 0 |
2024-06-07 | 1890 | 0 | CALL | 0 | 0 | 30.92 | FALSE | 0 | 0 |
2024-06-07 | 1900 | 5.5 | CALL | 2 | 1 | 32.9 | FALSE | 0.35 | 0.07 |
2024-06-07 | 1910 | 0 | CALL | 0 | 0 | 32.76 | FALSE | 0 | 0 |
2024-06-07 | 1920 | 0 | CALL | 0 | 0 | 31.54 | FALSE | 0 | 0 |
2024-06-07 | 1940 | 0 | CALL | 0 | 0 | 33.42 | FALSE | 0 | 0 |
2024-06-07 | 1960 | 3.99 | CALL | 1 | 0 | 35.53 | FALSE | 3.99 | 0 |
2024-06-07 | 1980 | 0 | CALL | 0 | 0 | 35.12 | FALSE | 0 | 0 |
2024-06-07 | 2000 | 4.05 | CALL | 1 | 0 | 38.75 | FALSE | 4.05 | 0 |
2024-06-07 | 2020 | 0 | CALL | 0 | 0 | 36.97 | FALSE | 0 | 0 |
2024-06-07 | 2040 | 0 | CALL | 0 | 0 | 37.78 | FALSE | 0 | 0 |
2024-06-07 | 880 | 0.4 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-06-07 | 890 | 0.39 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-06-07 | 900 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 910 | 0.5 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-06-07 | 920 | 1 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-06-07 | 930 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 940 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 950 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 960 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 970 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 980 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 990 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 1000 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 1020 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 1040 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 1060 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 1080 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 1100 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 1120 | 4.32 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-06-07 | 1140 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 1160 | 5.75 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-06-07 | 1180 | 0 | PUT | 0 | 0 | 53.43 | FALSE | 0 | 0 |
2024-06-07 | 1200 | 9.7 | PUT | 0 | 0 | 51.37 | FALSE | 0 | 0 |
2024-06-07 | 1220 | 0 | PUT | 0 | 0 | 49.3 | FALSE | 0 | 0 |
2024-06-07 | 1230 | 0 | PUT | 0 | 0 | 48.41 | FALSE | 0 | 0 |
2024-06-07 | 1240 | 0 | PUT | 0 | 0 | 47.42 | FALSE | 0 | 0 |
2024-06-07 | 1250 | 2.3 | PUT | 1 | 1 | 46.87 | FALSE | 2.3 | 0 |
2024-06-07 | 1260 | 0 | PUT | 0 | 0 | 45.52 | FALSE | 0 | 0 |
2024-06-07 | 1270 | 2.21 | PUT | 1 | 1 | 44.21 | FALSE | -12.64 | -0.85 |
2024-06-07 | 1280 | 0 | PUT | 0 | 0 | 43.67 | FALSE | 0 | 0 |
2024-06-07 | 1290 | 0 | PUT | 0 | 0 | 42.88 | FALSE | 0 | 0 |
2024-06-07 | 1300 | 1.66 | PUT | 2 | 0 | 38.83 | FALSE | 1.66 | 0 |
2024-06-07 | 1310 | 0 | PUT | 0 | 0 | 41.11 | FALSE | 0 | 0 |
2024-06-07 | 1320 | 0 | PUT | 0 | 0 | 40.2 | FALSE | 0 | 0 |
2024-06-07 | 1330 | 20.65 | PUT | 0 | 4 | 39.41 | FALSE | 0 | 0 |
2024-06-07 | 1340 | 21.41 | PUT | 0 | 1 | 38.54 | FALSE | 0 | 0 |
2024-06-07 | 1350 | 3 | PUT | 1 | 6 | 37.12 | FALSE | -20.19 | -0.87 |
2024-06-07 | 1360 | 0 | PUT | 0 | 0 | 37.01 | FALSE | 0 | 0 |
2024-06-07 | 1370 | 0 | PUT | 0 | 0 | 36.08 | FALSE | 0 | 0 |
2024-06-07 | 1380 | 69.53 | PUT | 0 | 1 | 35.57 | FALSE | 0 | 0 |
2024-06-07 | 1390 | 46.5 | PUT | 0 | 2 | 33.54 | FALSE | 0 | 0 |
2024-06-07 | 1400 | 4.09 | PUT | 3 | 2 | 33.41 | FALSE | 4.09 | 0 |
2024-06-07 | 1410 | 0 | PUT | 0 | 0 | 33.38 | FALSE | 0 | 0 |
2024-06-07 | 1420 | 5.88 | PUT | 2 | 0 | 33.75 | FALSE | 5.88 | 0 |
2024-06-07 | 1430 | 87.7 | PUT | 0 | 2 | 30.36 | FALSE | 0 | 0 |
2024-06-07 | 1440 | 0 | PUT | 0 | 0 | 30.53 | FALSE | 0 | 0 |
2024-06-07 | 1450 | 6 | PUT | 7 | 0 | 32.94 | FALSE | 6 | 0 |
2024-06-07 | 1460 | 0 | PUT | 0 | 0 | 31.19 | FALSE | 0 | 0 |
2024-06-07 | 1470 | 0 | PUT | 0 | 0 | 32.58 | FALSE | 0 | 0 |
2024-06-07 | 1480 | 0 | PUT | 0 | 0 | 32.38 | FALSE | 0 | 0 |
2024-06-07 | 1490 | 146.55 | PUT | 0 | 1 | 32.32 | FALSE | 0 | 0 |
2024-06-07 | 1500 | 85.99 | PUT | 0 | 5 | 32.05 | FALSE | 0 | 0 |
2024-06-07 | 1510 | 0 | PUT | 0 | 0 | 31.74 | FALSE | 0 | 0 |
2024-06-07 | 1520 | 0 | PUT | 0 | 0 | 31.15 | FALSE | 0 | 0 |
2024-06-07 | 1530 | 0 | PUT | 0 | 0 | 30.78 | FALSE | 0 | 0 |
2024-06-07 | 1540 | 0 | PUT | 0 | 0 | 30.72 | FALSE | 0 | 0 |
2024-06-07 | 1550 | 26.6 | PUT | 1 | 0 | 31.38 | FALSE | 26.6 | 0 |
2024-06-07 | 1560 | 0 | PUT | 0 | 0 | 30.53 | FALSE | 0 | 0 |
2024-06-07 | 1570 | 0 | PUT | 0 | 0 | 31.13 | FALSE | 0 | 0 |
2024-06-07 | 1580 | 0 | PUT | 0 | 0 | 30.43 | FALSE | 0 | 0 |
2024-06-07 | 1590 | 0 | PUT | 0 | 0 | 30.08 | FALSE | 0 | 0 |
2024-06-07 | 1600 | 0 | PUT | 0 | 0 | 30.27 | FALSE | 0 | 0 |
2024-06-07 | 1610 | 0 | PUT | 0 | 0 | 30.24 | FALSE | 0 | 0 |
2024-06-07 | 1620 | 0 | PUT | 0 | 0 | 30.17 | FALSE | 0 | 0 |
2024-06-07 | 1630 | 0 | PUT | 0 | 0 | 29.99 | FALSE | 0 | 0 |
2024-06-07 | 1640 | 0 | PUT | 0 | 0 | 29.95 | TRUE | 0 | 0 |
2024-06-07 | 1650 | 0 | PUT | 0 | 0 | 29.88 | TRUE | 0 | 0 |
2024-06-07 | 1660 | 0 | PUT | 0 | 0 | 29.97 | TRUE | 0 | 0 |
2024-06-07 | 1670 | 66.81 | PUT | 2 | 0 | 29.88 | TRUE | 66.81 | 0 |
2024-06-07 | 1680 | 79.5 | PUT | 1 | 0 | 30.13 | TRUE | 79.5 | 0 |
2024-06-07 | 1690 | 0 | PUT | 0 | 0 | 30.27 | TRUE | 0 | 0 |
2024-06-07 | 1700 | 0 | PUT | 0 | 0 | 30.01 | TRUE | 0 | 0 |
2024-06-07 | 1710 | 0 | PUT | 0 | 0 | 29.91 | TRUE | 0 | 0 |
2024-06-07 | 1720 | 0 | PUT | 0 | 0 | 30.03 | TRUE | 0 | 0 |
2024-06-07 | 1730 | 0 | PUT | 0 | 0 | 30.7 | TRUE | 0 | 0 |
2024-06-07 | 1740 | 0 | PUT | 0 | 0 | 30.04 | TRUE | 0 | 0 |
2024-06-07 | 1750 | 0 | PUT | 0 | 0 | 30.01 | TRUE | 0 | 0 |
2024-06-07 | 1760 | 0 | PUT | 0 | 0 | 30.13 | TRUE | 0 | 0 |
2024-06-07 | 1770 | 0 | PUT | 0 | 0 | 29.15 | TRUE | 0 | 0 |
2024-06-07 | 1780 | 0 | PUT | 0 | 0 | 30.91 | TRUE | 0 | 0 |
2024-06-07 | 1790 | 0 | PUT | 0 | 0 | 30.29 | TRUE | 0 | 0 |
2024-06-07 | 1800 | 0 | PUT | 0 | 0 | 30.37 | TRUE | 0 | 0 |
2024-06-07 | 1810 | 0 | PUT | 0 | 0 | 30.51 | TRUE | 0 | 0 |
2024-06-07 | 1820 | 0 | PUT | 0 | 0 | 30.74 | TRUE | 0 | 0 |
2024-06-07 | 1830 | 0 | PUT | 0 | 0 | 30.63 | TRUE | 0 | 0 |
2024-06-07 | 1840 | 0 | PUT | 0 | 0 | 30.97 | TRUE | 0 | 0 |
2024-06-07 | 1850 | 0 | PUT | 0 | 0 | 31.22 | TRUE | 0 | 0 |
2024-06-07 | 1860 | 0 | PUT | 0 | 0 | 31.46 | TRUE | 0 | 0 |
2024-06-07 | 1870 | 0 | PUT | 0 | 0 | 31.77 | TRUE | 0 | 0 |
2024-06-07 | 1880 | 0 | PUT | 0 | 0 | 33.59 | TRUE | 0 | 0 |
2024-06-07 | 1890 | 0 | PUT | 0 | 0 | 33.88 | TRUE | 0 | 0 |
2024-06-07 | 1900 | 0 | PUT | 0 | 0 | 34.53 | TRUE | 0 | 0 |
2024-06-07 | 1910 | 0 | PUT | 0 | 0 | 33.6 | TRUE | 0 | 0 |
2024-06-07 | 1920 | 0 | PUT | 0 | 0 | 35.61 | TRUE | 0 | 0 |
2024-06-07 | 1940 | 0 | PUT | 0 | 0 | 36.9 | TRUE | 0 | 0 |
2024-06-07 | 1960 | 0 | PUT | 0 | 0 | 38.34 | TRUE | 0 | 0 |
2024-06-07 | 1980 | 0 | PUT | 0 | 0 | 39.19 | TRUE | 0 | 0 |
2024-06-07 | 2000 | 0 | PUT | 0 | 0 | 40.8 | TRUE | 0 | 0 |
2024-06-07 | 2020 | 398.9 | PUT | 1 | 0 | 42.66 | TRUE | 398.9 | 0 |
2024-06-07 | 2040 | 0 | PUT | 0 | 0 | 44.22 | TRUE | 0 | 0 |
2024-06-14 | 880 | 0 | CALL | 0 | 0 | 76.72 | TRUE | 0 | 0 |
2024-06-14 | 890 | 0 | CALL | 0 | 0 | 75.89 | TRUE | 0 | 0 |
2024-06-14 | 900 | 0 | CALL | 0 | 0 | 73.91 | TRUE | 0 | 0 |
2024-06-14 | 910 | 0 | CALL | 0 | 0 | 102.57 | TRUE | 0 | 0 |
2024-06-14 | 920 | 0 | CALL | 0 | 0 | 101.02 | TRUE | 0 | 0 |
2024-06-14 | 930 | 0 | CALL | 0 | 0 | 99.49 | TRUE | 0 | 0 |
2024-06-14 | 940 | 0 | CALL | 0 | 0 | 97.96 | TRUE | 0 | 0 |
2024-06-14 | 950 | 0 | CALL | 0 | 0 | 96.2 | TRUE | 0 | 0 |
2024-06-14 | 960 | 0 | CALL | 0 | 0 | 94.71 | TRUE | 0 | 0 |
2024-06-14 | 970 | 0 | CALL | 0 | 0 | 93.23 | TRUE | 0 | 0 |
2024-06-14 | 980 | 0 | CALL | 0 | 0 | 91.76 | TRUE | 0 | 0 |
2024-06-14 | 990 | 0 | CALL | 0 | 0 | 90.3 | TRUE | 0 | 0 |
2024-06-14 | 1000 | 0 | CALL | 0 | 0 | 46.2 | TRUE | 0 | 0 |
2024-06-14 | 1020 | 625.8 | CALL | 1 | 0 | 41.31 | TRUE | 625.8 | 0 |
2024-06-14 | 1040 | 0 | CALL | 0 | 0 | 46.04 | TRUE | 0 | 0 |
2024-06-14 | 1060 | 0 | CALL | 0 | 0 | 46.85 | TRUE | 0 | 0 |
2024-06-14 | 1080 | 0 | CALL | 0 | 0 | 44.34 | TRUE | 0 | 0 |
2024-06-14 | 1100 | 0 | CALL | 0 | 0 | 46.19 | TRUE | 0 | 0 |
2024-06-14 | 1120 | 0 | CALL | 0 | 0 | 43.92 | TRUE | 0 | 0 |
2024-06-14 | 1140 | 0 | CALL | 0 | 0 | 43.14 | TRUE | 0 | 0 |
2024-06-14 | 1160 | 0 | CALL | 0 | 0 | 42.17 | TRUE | 0 | 0 |
2024-06-14 | 1180 | 0 | CALL | 0 | 0 | 37.31 | TRUE | 0 | 0 |
2024-06-14 | 1200 | 0 | CALL | 0 | 0 | 42.01 | TRUE | 0 | 0 |
2024-06-14 | 1220 | 0 | CALL | 0 | 0 | 39.25 | TRUE | 0 | 0 |
2024-06-14 | 1230 | 0 | CALL | 0 | 0 | 40.26 | TRUE | 0 | 0 |
2024-06-14 | 1240 | 0 | CALL | 0 | 0 | 39.94 | TRUE | 0 | 0 |
2024-06-14 | 1250 | 0 | CALL | 0 | 0 | 39.11 | TRUE | 0 | 0 |
2024-06-14 | 1260 | 0 | CALL | 0 | 0 | 38.71 | TRUE | 0 | 0 |
2024-06-14 | 1270 | 0 | CALL | 0 | 0 | 38.25 | TRUE | 0 | 0 |
2024-06-14 | 1280 | 0 | CALL | 0 | 0 | 37.74 | TRUE | 0 | 0 |
2024-06-14 | 1290 | 0 | CALL | 0 | 0 | 37.19 | TRUE | 0 | 0 |
2024-06-14 | 1300 | 0 | CALL | 0 | 0 | 36.92 | TRUE | 0 | 0 |
2024-06-14 | 1310 | 0 | CALL | 0 | 0 | 36.57 | TRUE | 0 | 0 |
2024-06-14 | 1320 | 0 | CALL | 0 | 0 | 36.15 | TRUE | 0 | 0 |
2024-06-14 | 1330 | 0 | CALL | 0 | 0 | 35.68 | TRUE | 0 | 0 |
2024-06-14 | 1340 | 0 | CALL | 0 | 0 | 35.38 | TRUE | 0 | 0 |
2024-06-14 | 1350 | 0 | CALL | 0 | 0 | 35 | TRUE | 0 | 0 |
2024-06-14 | 1360 | 0 | CALL | 0 | 0 | 34.56 | TRUE | 0 | 0 |
2024-06-14 | 1370 | 0 | CALL | 0 | 0 | 34.24 | TRUE | 0 | 0 |
2024-06-14 | 1380 | 0 | CALL | 0 | 0 | 34.93 | TRUE | 0 | 0 |
2024-06-14 | 1390 | 0 | CALL | 0 | 0 | 34.95 | TRUE | 0 | 0 |
2024-06-14 | 1400 | 0 | CALL | 0 | 0 | 34.79 | TRUE | 0 | 0 |
2024-06-14 | 1410 | 0 | CALL | 0 | 0 | 34.41 | TRUE | 0 | 0 |
2024-06-14 | 1420 | 0 | CALL | 0 | 0 | 34.94 | TRUE | 0 | 0 |
2024-06-14 | 1430 | 0 | CALL | 0 | 0 | 34.63 | TRUE | 0 | 0 |
2024-06-14 | 1440 | 0 | CALL | 0 | 0 | 33.67 | TRUE | 0 | 0 |
2024-06-14 | 1450 | 0 | CALL | 0 | 0 | 32.65 | TRUE | 0 | 0 |
2024-06-14 | 1460 | 0 | CALL | 0 | 0 | 33.34 | TRUE | 0 | 0 |
2024-06-14 | 1470 | 0 | CALL | 0 | 0 | 33.26 | TRUE | 0 | 0 |
2024-06-14 | 1480 | 0 | CALL | 0 | 0 | 33.19 | TRUE | 0 | 0 |
2024-06-14 | 1490 | 0 | CALL | 0 | 0 | 32.23 | TRUE | 0 | 0 |
2024-06-14 | 1500 | 192.37 | CALL | 1 | 1 | 32.67 | TRUE | 102.24 | 1.13 |
2024-06-14 | 1510 | 0 | CALL | 0 | 0 | 32.47 | TRUE | 0 | 0 |
2024-06-14 | 1520 | 0 | CALL | 0 | 0 | 32.54 | TRUE | 0 | 0 |
2024-06-14 | 1530 | 0 | CALL | 0 | 0 | 32.26 | TRUE | 0 | 0 |
2024-06-14 | 1540 | 0 | CALL | 0 | 0 | 32.19 | TRUE | 0 | 0 |
2024-06-14 | 1550 | 0 | CALL | 0 | 0 | 31.64 | TRUE | 0 | 0 |
2024-06-14 | 1560 | 0 | CALL | 0 | 0 | 31.9 | TRUE | 0 | 0 |
2024-06-14 | 1570 | 0 | CALL | 0 | 0 | 31.84 | TRUE | 0 | 0 |
2024-06-14 | 1580 | 0 | CALL | 0 | 0 | 31.11 | TRUE | 0 | 0 |
2024-06-14 | 1590 | 0 | CALL | 0 | 0 | 31.17 | TRUE | 0 | 0 |
2024-06-14 | 1600 | 0 | CALL | 0 | 0 | 31.08 | TRUE | 0 | 0 |
2024-06-14 | 1610 | 0 | CALL | 0 | 0 | 30.87 | TRUE | 0 | 0 |
2024-06-14 | 1620 | 0 | CALL | 0 | 0 | 31.04 | TRUE | 0 | 0 |
2024-06-14 | 1630 | 0 | CALL | 0 | 0 | 30.78 | TRUE | 0 | 0 |
2024-06-14 | 1640 | 0 | CALL | 0 | 0 | 30.61 | FALSE | 0 | 0 |
2024-06-14 | 1650 | 0 | CALL | 0 | 0 | 30.6 | FALSE | 0 | 0 |
2024-06-14 | 1660 | 0 | CALL | 0 | 0 | 30.84 | FALSE | 0 | 0 |
2024-06-14 | 1670 | 0 | CALL | 0 | 0 | 30.49 | FALSE | 0 | 0 |
2024-06-14 | 1680 | 0 | CALL | 0 | 0 | 30.71 | FALSE | 0 | 0 |
2024-06-14 | 1690 | 0 | CALL | 0 | 0 | 30.86 | FALSE | 0 | 0 |
2024-06-14 | 1700 | 60 | CALL | 1 | 0 | 30.57 | FALSE | 60 | 0 |
2024-06-14 | 1710 | 0 | CALL | 0 | 0 | 30.8 | FALSE | 0 | 0 |
2024-06-14 | 1720 | 38.84 | CALL | 1 | 0 | 32.03 | FALSE | 38.84 | 0 |
2024-06-14 | 1730 | 0 | CALL | 0 | 0 | 30.91 | FALSE | 0 | 0 |
2024-06-14 | 1740 | 0 | CALL | 0 | 0 | 30.71 | FALSE | 0 | 0 |
2024-06-14 | 1750 | 0 | CALL | 0 | 0 | 31.06 | FALSE | 0 | 0 |
2024-06-14 | 1760 | 0 | CALL | 0 | 0 | 30.9 | FALSE | 0 | 0 |
2024-06-14 | 1770 | 0 | CALL | 0 | 0 | 31 | FALSE | 0 | 0 |
2024-06-14 | 1780 | 0 | CALL | 0 | 0 | 30.9 | FALSE | 0 | 0 |
2024-06-14 | 1790 | 0 | CALL | 0 | 0 | 31.01 | FALSE | 0 | 0 |
2024-06-14 | 1800 | 27.5 | CALL | 1 | 0 | 31.22 | FALSE | 27.5 | 0 |
2024-06-14 | 1810 | 0 | CALL | 0 | 0 | 31.03 | FALSE | 0 | 0 |
2024-06-14 | 1820 | 0 | CALL | 0 | 0 | 31.04 | FALSE | 0 | 0 |
2024-06-14 | 1830 | 0 | CALL | 0 | 0 | 31.01 | FALSE | 0 | 0 |
2024-06-14 | 1840 | 0 | CALL | 0 | 0 | 31.15 | FALSE | 0 | 0 |
2024-06-14 | 1850 | 0 | CALL | 0 | 0 | 31.35 | FALSE | 0 | 0 |
2024-06-14 | 1860 | 0 | CALL | 0 | 0 | 31.36 | FALSE | 0 | 0 |
2024-06-14 | 1870 | 0 | CALL | 0 | 0 | 31.46 | FALSE | 0 | 0 |
2024-06-14 | 1880 | 15 | CALL | 2 | 0 | 31.59 | FALSE | 15 | 0 |
2024-06-14 | 1890 | 0 | CALL | 0 | 0 | 31.44 | FALSE | 0 | 0 |
2024-06-14 | 1900 | 0 | CALL | 0 | 0 | 31.24 | FALSE | 0 | 0 |
2024-06-14 | 1910 | 0 | CALL | 0 | 0 | 31.53 | FALSE | 0 | 0 |
2024-06-14 | 1920 | 0 | CALL | 0 | 0 | 31.03 | FALSE | 0 | 0 |
2024-06-14 | 1940 | 0 | CALL | 0 | 0 | 31 | FALSE | 0 | 0 |
2024-06-14 | 1960 | 0 | CALL | 0 | 0 | 31.94 | FALSE | 0 | 0 |
2024-06-14 | 1980 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-14 | 2000 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-14 | 2020 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-14 | 2040 | 3.3 | CALL | 1 | 0 | 36.44 | FALSE | 3.3 | 0 |
2024-06-14 | 880 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-14 | 890 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-14 | 900 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-14 | 910 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-14 | 920 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-14 | 930 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-14 | 940 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-14 | 950 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-14 | 960 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-14 | 970 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-14 | 980 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-14 | 990 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-14 | 1000 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-14 | 1020 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-14 | 1040 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-14 | 1060 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-14 | 1080 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-14 | 1100 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-14 | 1120 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-14 | 1140 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-14 | 1160 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-14 | 1180 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-14 | 1200 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-14 | 1220 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-14 | 1230 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-14 | 1240 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-14 | 1250 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-14 | 1260 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-14 | 1270 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-14 | 1280 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-14 | 1290 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-14 | 1300 | 2.62 | PUT | 2 | 0 | 38.37 | FALSE | 2.62 | 0 |
2024-06-14 | 1310 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-14 | 1320 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-14 | 1330 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-14 | 1340 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-14 | 1350 | 2.75 | PUT | 3 | 0 | 33.38 | FALSE | 2.75 | 0 |
2024-06-14 | 1360 | 0 | PUT | 0 | 0 | 34.8 | FALSE | 0 | 0 |
2024-06-14 | 1370 | 0 | PUT | 0 | 0 | 34.21 | FALSE | 0 | 0 |
2024-06-14 | 1380 | 5.5 | PUT | 1 | 1 | 35.02 | FALSE | -39 | -0.88 |
2024-06-14 | 1390 | 6.2 | PUT | 1 | 0 | 34.84 | FALSE | 6.2 | 0 |
2024-06-14 | 1400 | 5.65 | PUT | 1 | 0 | 32.91 | FALSE | 5.65 | 0 |
2024-06-14 | 1410 | 0 | PUT | 0 | 0 | 32.99 | FALSE | 0 | 0 |
2024-06-14 | 1420 | 0 | PUT | 0 | 0 | 32.87 | FALSE | 0 | 0 |
2024-06-14 | 1430 | 6.47 | PUT | 1 | 0 | 30.46 | FALSE | 6.47 | 0 |
2024-06-14 | 1440 | 8.63 | PUT | 1 | 1 | 31.65 | FALSE | -55.09 | -0.86 |
2024-06-14 | 1450 | 67.81 | PUT | 0 | 1 | 32.22 | FALSE | 0 | 0 |
2024-06-14 | 1460 | 11 | PUT | 2 | 0 | 31.38 | FALSE | 11 | 0 |
2024-06-14 | 1470 | 12.12 | PUT | 1 | 0 | 31.03 | FALSE | 12.12 | 0 |
2024-06-14 | 1480 | 0 | PUT | 0 | 0 | 31.62 | FALSE | 0 | 0 |
2024-06-14 | 1490 | 0 | PUT | 0 | 0 | 31.74 | FALSE | 0 | 0 |
2024-06-14 | 1500 | 0 | PUT | 0 | 0 | 31.66 | FALSE | 0 | 0 |
2024-06-14 | 1510 | 0 | PUT | 0 | 0 | 31.21 | FALSE | 0 | 0 |
2024-06-14 | 1520 | 0 | PUT | 0 | 0 | 31.18 | FALSE | 0 | 0 |
2024-06-14 | 1530 | 0 | PUT | 0 | 0 | 30.88 | FALSE | 0 | 0 |
2024-06-14 | 1540 | 0 | PUT | 0 | 0 | 30.8 | FALSE | 0 | 0 |
2024-06-14 | 1550 | 0 | PUT | 0 | 0 | 30.69 | FALSE | 0 | 0 |
2024-06-14 | 1560 | 0 | PUT | 0 | 0 | 30.77 | FALSE | 0 | 0 |
2024-06-14 | 1570 | 0 | PUT | 0 | 0 | 30.57 | FALSE | 0 | 0 |
2024-06-14 | 1580 | 0 | PUT | 0 | 0 | 30.61 | FALSE | 0 | 0 |
2024-06-14 | 1590 | 0 | PUT | 0 | 0 | 30.31 | FALSE | 0 | 0 |
2024-06-14 | 1600 | 0 | PUT | 0 | 0 | 30.61 | FALSE | 0 | 0 |
2024-06-14 | 1610 | 0 | PUT | 0 | 0 | 30.94 | FALSE | 0 | 0 |
2024-06-14 | 1620 | 0 | PUT | 0 | 0 | 30.25 | FALSE | 0 | 0 |
2024-06-14 | 1630 | 0 | PUT | 0 | 0 | 30.33 | FALSE | 0 | 0 |
2024-06-14 | 1640 | 0 | PUT | 0 | 0 | 30.51 | TRUE | 0 | 0 |
2024-06-14 | 1650 | 0 | PUT | 0 | 0 | 30.25 | TRUE | 0 | 0 |
2024-06-14 | 1660 | 0 | PUT | 0 | 0 | 30.2 | TRUE | 0 | 0 |
2024-06-14 | 1670 | 0 | PUT | 0 | 0 | 30.16 | TRUE | 0 | 0 |
2024-06-14 | 1680 | 0 | PUT | 0 | 0 | 30.1 | TRUE | 0 | 0 |
2024-06-14 | 1690 | 0 | PUT | 0 | 0 | 30.43 | TRUE | 0 | 0 |
2024-06-14 | 1700 | 0 | PUT | 0 | 0 | 30.2 | TRUE | 0 | 0 |
2024-06-14 | 1710 | 0 | PUT | 0 | 0 | 30.32 | TRUE | 0 | 0 |
2024-06-14 | 1720 | 0 | PUT | 0 | 0 | 30.08 | TRUE | 0 | 0 |
2024-06-14 | 1730 | 0 | PUT | 0 | 0 | 30.03 | TRUE | 0 | 0 |
2024-06-14 | 1740 | 0 | PUT | 0 | 0 | 30.22 | TRUE | 0 | 0 |
2024-06-14 | 1750 | 0 | PUT | 0 | 0 | 30.37 | TRUE | 0 | 0 |
2024-06-14 | 1760 | 0 | PUT | 0 | 0 | 31.02 | TRUE | 0 | 0 |
2024-06-14 | 1770 | 0 | PUT | 0 | 0 | 30.55 | TRUE | 0 | 0 |
2024-06-14 | 1780 | 0 | PUT | 0 | 0 | 30.5 | TRUE | 0 | 0 |
2024-06-14 | 1790 | 0 | PUT | 0 | 0 | 30.39 | TRUE | 0 | 0 |
2024-06-14 | 1800 | 0 | PUT | 0 | 0 | 31.03 | TRUE | 0 | 0 |
2024-06-14 | 1810 | 0 | PUT | 0 | 0 | 30.91 | TRUE | 0 | 0 |
2024-06-14 | 1820 | 0 | PUT | 0 | 0 | 31.18 | TRUE | 0 | 0 |
2024-06-14 | 1830 | 0 | PUT | 0 | 0 | 31.37 | TRUE | 0 | 0 |
2024-06-14 | 1840 | 0 | PUT | 0 | 0 | 31.46 | TRUE | 0 | 0 |
2024-06-14 | 1850 | 0 | PUT | 0 | 0 | 31.66 | TRUE | 0 | 0 |
2024-06-14 | 1860 | 0 | PUT | 0 | 0 | 32.2 | TRUE | 0 | 0 |
2024-06-14 | 1870 | 0 | PUT | 0 | 0 | 32.11 | TRUE | 0 | 0 |
2024-06-14 | 1880 | 0 | PUT | 0 | 0 | 32.27 | TRUE | 0 | 0 |
2024-06-14 | 1890 | 0 | PUT | 0 | 0 | 32.21 | TRUE | 0 | 0 |
2024-06-14 | 1900 | 0 | PUT | 0 | 0 | 32.61 | TRUE | 0 | 0 |
2024-06-14 | 1910 | 0 | PUT | 0 | 0 | 32.95 | TRUE | 0 | 0 |
2024-06-14 | 1920 | 0 | PUT | 0 | 0 | 33.21 | TRUE | 0 | 0 |
2024-06-14 | 1940 | 0 | PUT | 0 | 0 | 33.98 | TRUE | 0 | 0 |
2024-06-14 | 1960 | 0 | PUT | 0 | 0 | 35.31 | TRUE | 0 | 0 |
2024-06-14 | 1980 | 0 | PUT | 0 | 0 | 36.83 | TRUE | 0 | 0 |
2024-06-14 | 2000 | 0 | PUT | 0 | 0 | 38.32 | TRUE | 0 | 0 |
2024-06-14 | 2020 | 0 | PUT | 0 | 0 | 39.79 | TRUE | 0 | 0 |
2024-06-14 | 2040 | 0 | PUT | 0 | 0 | 41.24 | TRUE | 0 | 0 |
2024-06-21 | 560 | 993.99 | CALL | 0 | 16 | 161.74 | TRUE | 0 | 0 |
2024-06-21 | 580 | 720 | CALL | 0 | 12 | 156.26 | TRUE | 0 | 0 |
2024-06-21 | 600 | 770 | CALL | 0 | 1 | 152.54 | TRUE | 0 | 0 |
2024-06-21 | 620 | 724 | CALL | 0 | 1 | 98.47 | TRUE | 0 | 0 |
2024-06-21 | 640 | 1128 | CALL | 0 | 1 | 99.2 | TRUE | 0 | 0 |
2024-06-21 | 660 | 0 | CALL | 0 | 0 | 104.73 | TRUE | 0 | 0 |
2024-06-21 | 680 | 0 | CALL | 0 | 0 | 134.16 | TRUE | 0 | 0 |
2024-06-21 | 690 | 0 | CALL | 0 | 0 | 132.93 | TRUE | 0 | 0 |
2024-06-21 | 700 | 0 | CALL | 0 | 0 | 91.52 | TRUE | 0 | 0 |
2024-06-21 | 710 | 0 | CALL | 0 | 0 | 129.15 | TRUE | 0 | 0 |
2024-06-21 | 720 | 0 | CALL | 0 | 0 | 97.13 | TRUE | 0 | 0 |
2024-06-21 | 730 | 0 | CALL | 0 | 0 | 125.47 | TRUE | 0 | 0 |
2024-06-21 | 740 | 0 | CALL | 0 | 0 | 82.25 | TRUE | 0 | 0 |
2024-06-21 | 750 | 0 | CALL | 0 | 0 | 121.89 | TRUE | 0 | 0 |
2024-06-21 | 760 | 828.4 | CALL | 0 | 1 | 80.83 | TRUE | 0 | 0 |
2024-06-21 | 770 | 0 | CALL | 0 | 0 | 85.97 | TRUE | 0 | 0 |
2024-06-21 | 780 | 528 | CALL | 0 | 1 | 67.29 | TRUE | 0 | 0 |
2024-06-21 | 790 | 842 | CALL | 0 | 1 | 67.79 | TRUE | 0 | 0 |
2024-06-21 | 800 | 766.88 | CALL | 0 | 1 | 77.71 | TRUE | 0 | 0 |
2024-06-21 | 810 | 781.8 | CALL | 0 | 2 | 84.68 | TRUE | 0 | 0 |
2024-06-21 | 820 | 556.88 | CALL | 0 | 22 | 78.65 | TRUE | 0 | 0 |
2024-06-21 | 830 | 954 | CALL | 0 | 1 | 82.45 | TRUE | 0 | 0 |
2024-06-21 | 840 | 474 | CALL | 0 | 1 | 82.86 | TRUE | 0 | 0 |
2024-06-21 | 850 | 795.3 | CALL | 1 | 0 | 108.04 | TRUE | 795.3 | 0 |
2024-06-21 | 860 | 0 | CALL | 0 | 0 | 77.58 | TRUE | 0 | 0 |
2024-06-21 | 870 | 0 | CALL | 0 | 0 | 78.07 | TRUE | 0 | 0 |
2024-06-21 | 880 | 416 | CALL | 0 | 1 | 76.99 | TRUE | 0 | 0 |
2024-06-21 | 890 | 396.9 | CALL | 0 | 1 | 75.92 | TRUE | 0 | 0 |
2024-06-21 | 900 | 636 | CALL | 0 | 2 | 64.01 | TRUE | 0 | 0 |
2024-06-21 | 910 | 0 | CALL | 0 | 0 | 63.36 | TRUE | 0 | 0 |
2024-06-21 | 920 | 0 | CALL | 0 | 0 | 72.72 | TRUE | 0 | 0 |
2024-06-21 | 930 | 778 | CALL | 0 | 1 | 65.5 | TRUE | 0 | 0 |
2024-06-21 | 940 | 441.2 | CALL | 0 | 1 | 64.65 | TRUE | 0 | 0 |
2024-06-21 | 950 | 496 | CALL | 0 | 2 | 64.67 | TRUE | 0 | 0 |
2024-06-21 | 960 | 0 | CALL | 0 | 0 | 67.96 | TRUE | 0 | 0 |
2024-06-21 | 970 | 480 | CALL | 0 | 1 | 68.6 | TRUE | 0 | 0 |
2024-06-21 | 980 | 0 | CALL | 0 | 0 | 66.49 | TRUE | 0 | 0 |
2024-06-21 | 990 | 798 | CALL | 0 | 1 | 64.92 | TRUE | 0 | 0 |
2024-06-21 | 1000 | 649 | CALL | 0 | 4 | 65.45 | TRUE | 0 | 0 |
2024-06-21 | 1010 | 431.5 | CALL | 0 | 1 | 62.38 | TRUE | 0 | 0 |
2024-06-21 | 1020 | 526 | CALL | 0 | 1 | 58.41 | TRUE | 0 | 0 |
2024-06-21 | 1030 | 0 | CALL | 0 | 0 | 59.9 | TRUE | 0 | 0 |
2024-06-21 | 1040 | 748.31 | CALL | 0 | 7 | 57.25 | TRUE | 0 | 0 |
2024-06-21 | 1050 | 725.03 | CALL | 0 | 9 | 56.34 | TRUE | 0 | 0 |
2024-06-21 | 1060 | 0 | CALL | 0 | 0 | 54.24 | TRUE | 0 | 0 |
2024-06-21 | 1070 | 0 | CALL | 0 | 0 | 56.08 | TRUE | 0 | 0 |
2024-06-21 | 1080 | 278.2 | CALL | 0 | 1 | 56.04 | TRUE | 0 | 0 |
2024-06-21 | 1090 | 238 | CALL | 0 | 1 | 52.18 | TRUE | 0 | 0 |
2024-06-21 | 1100 | 695.5 | CALL | 0 | 6 | 53.68 | TRUE | 0 | 0 |
2024-06-21 | 1110 | 439 | CALL | 0 | 2 | 52.73 | TRUE | 0 | 0 |
2024-06-21 | 1120 | 350 | CALL | 0 | 1 | 52.59 | TRUE | 0 | 0 |
2024-06-21 | 1130 | 0 | CALL | 0 | 0 | 44.12 | TRUE | 0 | 0 |
2024-06-21 | 1140 | 321 | CALL | 0 | 1 | 51.02 | TRUE | 0 | 0 |
2024-06-21 | 1150 | 510 | CALL | 1 | 2 | 48.18 | TRUE | 510 | 0 |
2024-06-21 | 1160 | 226.6 | CALL | 0 | 82 | 48.75 | TRUE | 0 | 0 |
2024-06-21 | 1170 | 658 | CALL | 0 | 1 | 48.79 | TRUE | 0 | 0 |
2024-06-21 | 1180 | 373.91 | CALL | 0 | 3 | 47.18 | TRUE | 0 | 0 |
2024-06-21 | 1190 | 482 | CALL | 0 | 3 | 47.15 | TRUE | 0 | 0 |
2024-06-21 | 1200 | 473.92 | CALL | 1 | 62 | 46.18 | TRUE | 473.92 | 0 |
2024-06-21 | 1210 | 254.1 | CALL | 0 | 6 | 37.91 | TRUE | 0 | 0 |
2024-06-21 | 1220 | 455.62 | CALL | 0 | 9 | 35.61 | TRUE | 0 | 0 |
2024-06-21 | 1230 | 0 | CALL | 0 | 0 | 35.25 | TRUE | 0 | 0 |
2024-06-21 | 1240 | 473.39 | CALL | 0 | 10 | 37.08 | TRUE | 0 | 0 |
2024-06-21 | 1250 | 153.75 | CALL | 0 | 2 | 34.65 | TRUE | 0 | 0 |
2024-06-21 | 1260 | 380 | CALL | 0 | 15 | 36.04 | TRUE | 0 | 0 |
2024-06-21 | 1270 | 142.18 | CALL | 0 | 2 | 35.4 | TRUE | 0 | 0 |
2024-06-21 | 1280 | 135.48 | CALL | 0 | 5 | 35.39 | TRUE | 0 | 0 |
2024-06-21 | 1290 | 145.9 | CALL | 0 | 0 | 34.68 | TRUE | 0 | 0 |
2024-06-21 | 1300 | 365.2 | CALL | 2 | 29 | 34.1 | TRUE | 365.2 | 0 |
2024-06-21 | 1310 | 167.3 | CALL | 0 | 1 | 34.52 | TRUE | 0 | 0 |
2024-06-21 | 1320 | 136.67 | CALL | 0 | 10 | 34.4 | TRUE | 0 | 0 |
2024-06-21 | 1330 | 115 | CALL | 0 | 25 | 33.68 | TRUE | 0 | 0 |
2024-06-21 | 1340 | 155.5 | CALL | 0 | 8 | 33.44 | TRUE | 0 | 0 |
2024-06-21 | 1350 | 317.49 | CALL | 2 | 29 | 34.22 | TRUE | 317.49 | 0 |
2024-06-21 | 1360 | 123 | CALL | 0 | 17 | 32.98 | TRUE | 0 | 0 |
2024-06-21 | 1370 | 289 | CALL | 11 | 25 | 33.56 | TRUE | 112.5 | 0.64 |
2024-06-21 | 1380 | 268.3 | CALL | 10 | 16 | 35.53 | TRUE | 135.3 | 1.02 |
2024-06-21 | 1390 | 259 | CALL | 1 | 3 | 35.09 | TRUE | 109.99 | 0.74 |
2024-06-21 | 1400 | 262.57 | CALL | 10 | 68 | 32.25 | TRUE | 106.47 | 0.68 |
2024-06-21 | 1410 | 78 | CALL | 0 | 1 | 32.54 | TRUE | 0 | 0 |
2024-06-21 | 1420 | 245.95 | CALL | 1 | 31 | 31.74 | TRUE | 245.95 | 0 |
2024-06-21 | 1430 | 113.88 | CALL | 0 | 4 | 33.23 | TRUE | 0 | 0 |
2024-06-21 | 1440 | 106 | CALL | 0 | 15 | 31.43 | TRUE | 0 | 0 |
2024-06-21 | 1450 | 241.3 | CALL | 7 | 46 | 33.11 | TRUE | 121.3 | 1.01 |
2024-06-21 | 1460 | 205.11 | CALL | 11 | 37 | 31.83 | TRUE | 92.11 | 0.82 |
2024-06-21 | 1470 | 189.7 | CALL | 2 | 6 | 33.66 | TRUE | 90.8 | 0.92 |
2024-06-21 | 1480 | 72.6 | CALL | 0 | 26 | 32.07 | TRUE | 0 | 0 |
2024-06-21 | 1490 | 173.83 | CALL | 1 | 9 | 33.49 | TRUE | 80.03 | 0.85 |
2024-06-21 | 1500 | 168.1 | CALL | 27 | 132 | 32.12 | TRUE | 73.1 | 0.77 |
2024-06-21 | 1510 | 0 | CALL | 0 | 0 | 31.92 | TRUE | 0 | 0 |
2024-06-21 | 1520 | 172.77 | CALL | 5 | 51 | 31.71 | TRUE | 87.07 | 1.02 |
2024-06-21 | 1530 | 145.5 | CALL | 4 | 7 | 31.29 | TRUE | 64.5 | 0.8 |
2024-06-21 | 1540 | 52.13 | CALL | 0 | 19 | 31.58 | TRUE | 0 | 0 |
2024-06-21 | 1550 | 128.83 | CALL | 10 | 25 | 32.37 | TRUE | 55.6 | 0.76 |
2024-06-21 | 1560 | 130 | CALL | 1 | 21 | 31.34 | TRUE | 61.75 | 0.9 |
2024-06-21 | 1570 | 120 | CALL | 3 | 1 | 31.29 | TRUE | 66.61 | 1.25 |
2024-06-21 | 1580 | 111.5 | CALL | 3 | 31 | 31.16 | TRUE | 111.5 | 0 |
2024-06-21 | 1590 | 27.5 | CALL | 0 | 2 | 31.11 | TRUE | 0 | 0 |
2024-06-21 | 1600 | 99.1 | CALL | 131 | 596 | 30.07 | TRUE | 48.2 | 0.95 |
2024-06-21 | 1610 | 102.2 | CALL | 4 | 7 | 30.94 | TRUE | 102.2 | 0 |
2024-06-21 | 1620 | 111.98 | CALL | 3 | 114 | 30.95 | TRUE | 111.98 | 0 |
2024-06-21 | 1630 | 80 | CALL | 4 | 4 | 31.39 | TRUE | 42.5 | 1.13 |
2024-06-21 | 1640 | 75.79 | CALL | 3 | 30 | 30.73 | FALSE | 75.79 | 0 |
2024-06-21 | 1650 | 69.1 | CALL | 20 | 8 | 30.83 | FALSE | 30.45 | 0.79 |
2024-06-21 | 1660 | 68.5 | CALL | 6 | 77 | 30.71 | FALSE | 31.95 | 0.87 |
2024-06-21 | 1670 | 65 | CALL | 19 | 1 | 30.88 | FALSE | 36.89 | 1.31 |
2024-06-21 | 1680 | 58.5 | CALL | 7 | 14 | 30.75 | FALSE | 58.5 | 0 |
2024-06-21 | 1690 | 71.4 | CALL | 1 | 0 | 30.78 | FALSE | 71.4 | 0 |
2024-06-21 | 1700 | 49.95 | CALL | 134 | 278 | 31.32 | FALSE | 21.06 | 0.73 |
2024-06-21 | 1710 | 20.45 | CALL | 0 | 2 | 30.66 | FALSE | 0 | 0 |
2024-06-21 | 1720 | 57.8 | CALL | 5 | 38 | 30.98 | FALSE | 32.3 | 1.27 |
2024-06-21 | 1730 | 42 | CALL | 8 | 0 | 30.63 | FALSE | 42 | 0 |
2024-06-21 | 1740 | 36 | CALL | 4 | 41 | 30.77 | FALSE | 36 | 0 |
2024-06-21 | 1750 | 40.07 | CALL | 4 | 4 | 30.59 | FALSE | 21.37 | 1.14 |
2024-06-21 | 1760 | 31.38 | CALL | 3 | 73 | 31.1 | FALSE | 31.38 | 0 |
2024-06-21 | 1770 | 0 | CALL | 0 | 0 | 30.4 | FALSE | 0 | 0 |
2024-06-21 | 1780 | 18.48 | CALL | 0 | 29 | 30.52 | FALSE | 0 | 0 |
2024-06-21 | 1790 | 24.7 | CALL | 6 | 0 | 31.17 | FALSE | 24.7 | 0 |
2024-06-21 | 1800 | 23.4 | CALL | 41 | 178 | 30.47 | FALSE | 8.1 | 0.53 |
2024-06-21 | 1810 | 20.9 | CALL | 8 | 3 | 31.18 | FALSE | 5.9 | 0.39 |
2024-06-21 | 1820 | 6.58 | CALL | 0 | 20 | 30.55 | FALSE | 0 | 0 |
2024-06-21 | 1830 | 0 | CALL | 0 | 0 | 30.52 | FALSE | 0 | 0 |
2024-06-21 | 1840 | 20.6 | CALL | 2 | 34 | 30.48 | FALSE | 7.61 | 0.59 |
2024-06-21 | 1850 | 14.5 | CALL | 2 | 0 | 31.04 | FALSE | 14.5 | 0 |
2024-06-21 | 1860 | 21 | CALL | 9 | 14 | 30.56 | FALSE | 21 | 0 |
2024-06-21 | 1870 | 17.15 | CALL | 1 | 1 | 30.55 | FALSE | 17.15 | 0 |
2024-06-21 | 1880 | 12.6 | CALL | 4 | 21 | 30.72 | FALSE | 12.6 | 0 |
2024-06-21 | 1890 | 10.4 | CALL | 4 | 0 | 31.38 | FALSE | 10.4 | 0 |
2024-06-21 | 1900 | 10 | CALL | 13 | 73 | 30.83 | FALSE | 3.13 | 0.46 |
2024-06-21 | 1910 | 0 | CALL | 0 | 0 | 30.81 | FALSE | 0 | 0 |
2024-06-21 | 1920 | 8 | CALL | 3 | 12 | 30.92 | FALSE | 8 | 0 |
2024-06-21 | 1930 | 11 | CALL | 4 | 3 | 29.09 | FALSE | 11 | 0 |
2024-06-21 | 1940 | 9.3 | CALL | 0 | 21 | 31.14 | FALSE | 0 | 0 |
2024-06-21 | 1950 | 5.8 | CALL | 2 | 0 | 31.38 | FALSE | 5.8 | 0 |
2024-06-21 | 1960 | 4.9 | CALL | 0 | 21 | 31.52 | FALSE | 0 | 0 |
2024-06-21 | 1970 | 5.53 | CALL | 1 | 0 | 32.44 | FALSE | 5.53 | 0 |
2024-06-21 | 1980 | 4.06 | CALL | 0 | 19 | 29.3 | FALSE | 0 | 0 |
2024-06-21 | 1990 | 0 | CALL | 0 | 0 | 31.26 | FALSE | 0 | 0 |
2024-06-21 | 2000 | 3.5 | CALL | 15 | 136 | 31.44 | FALSE | -1 | -0.22 |
2024-06-21 | 2100 | 3.52 | CALL | 3 | 63 | 37.52 | FALSE | 3.52 | 0 |
2024-06-21 | 2200 | 1.25 | CALL | 2 | 34 | 36.74 | FALSE | 1.25 | 0 |
2024-06-21 | 2300 | 1.5 | CALL | 0 | 35 | 43.64 | FALSE | 0 | 0 |
2024-06-21 | 2400 | 1.58 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-06-21 | 2500 | 1.7 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-06-21 | 2600 | 0.65 | CALL | 32 | 133 | 49.82 | FALSE | -0.1 | -0.13 |
2024-06-21 | 100 | 0 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-06-21 | 101 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-06-21 | 102 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 103 | 0 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-06-21 | 104 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 105 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 106 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-06-21 | 107 | 0 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-06-21 | 108 | 0 | PUT | 0 | 18 | 0 | FALSE | 0 | 0 |
2024-06-21 | 110 | 129.7 | PUT | 0 | 67 | 0 | FALSE | 0 | 0 |
2024-06-21 | 112 | 0 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-06-21 | 114 | 0 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-06-21 | 116 | 0 | PUT | 0 | 19 | 0 | FALSE | 0 | 0 |
2024-06-21 | 118 | 0 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-06-21 | 119 | 0 | PUT | 0 | 9 | 0 | FALSE | 0 | 0 |
2024-06-21 | 120 | 0 | PUT | 0 | 22 | 0 | FALSE | 0 | 0 |
2024-06-21 | 121 | 0 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-06-21 | 122 | 0 | PUT | 0 | 12 | 0 | FALSE | 0 | 0 |
2024-06-21 | 124 | 0 | PUT | 0 | 29 | 0 | FALSE | 0 | 0 |
2024-06-21 | 126 | 0 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-06-21 | 128 | 0 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-06-21 | 130 | 0 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-06-21 | 132 | 0 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-06-21 | 134 | 0 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-06-21 | 136 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-06-21 | 138 | 0 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-06-21 | 140 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-06-21 | 142 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-06-21 | 144 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-06-21 | 146 | 0 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-06-21 | 148 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-06-21 | 150 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-06-21 | 152 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-06-21 | 154 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-06-21 | 155 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-06-21 | 156 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 158 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 160 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 162 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-06-21 | 164 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 166 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 168 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 170 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 172 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 174 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-06-21 | 176 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 178 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 180 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 182 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 184 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 186 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 188 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 190 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 192 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 194 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 196 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 198 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 200 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 560 | 0.75 | PUT | 0 | 18 | 0 | FALSE | 0 | 0 |
2024-06-21 | 580 | 0.5 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-06-21 | 600 | 0.3 | PUT | 0 | 67 | 0 | FALSE | 0 | 0 |
2024-06-21 | 620 | 1.55 | PUT | 0 | 13 | 0 | FALSE | 0 | 0 |
2024-06-21 | 640 | 11.5 | PUT | 0 | 13 | 0 | FALSE | 0 | 0 |
2024-06-21 | 660 | 1.25 | PUT | 0 | 40 | 0 | FALSE | 0 | 0 |
2024-06-21 | 680 | 2 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-06-21 | 690 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 700 | 0.7 | PUT | 0 | 20 | 0 | FALSE | 0 | 0 |
2024-06-21 | 710 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 720 | 1.05 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-06-21 | 730 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 740 | 0.5 | PUT | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-06-21 | 750 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 760 | 1.9 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-06-21 | 770 | 2.7 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-06-21 | 780 | 2.15 | PUT | 0 | 46 | 0 | FALSE | 0 | 0 |
2024-06-21 | 790 | 1.9 | PUT | 0 | 12 | 0 | FALSE | 0 | 0 |
2024-06-21 | 800 | 1.9 | PUT | 0 | 35 | 0 | FALSE | 0 | 0 |
2024-06-21 | 810 | 2 | PUT | 0 | 1 | 84.67 | FALSE | 0 | 0 |
2024-06-21 | 820 | 2.33 | PUT | 0 | 4 | 83.53 | FALSE | 0 | 0 |
2024-06-21 | 830 | 2.06 | PUT | 1 | 49 | 87.52 | FALSE | 2.06 | 0 |
2024-06-21 | 840 | 2.6 | PUT | 0 | 12 | 80.87 | FALSE | 0 | 0 |
2024-06-21 | 850 | 2.75 | PUT | 0 | 11 | 74.86 | FALSE | 0 | 0 |
2024-06-21 | 860 | 3 | PUT | 0 | 6 | 78.46 | FALSE | 0 | 0 |
2024-06-21 | 870 | 1.78 | PUT | 0 | 14 | 77.37 | FALSE | 0 | 0 |
2024-06-21 | 880 | 1.88 | PUT | 0 | 22 | 76.1 | FALSE | 0 | 0 |
2024-06-21 | 890 | 3.5 | PUT | 0 | 20 | 74.85 | FALSE | 0 | 0 |
2024-06-21 | 900 | 1.86 | PUT | 2 | 116 | 63.18 | FALSE | 1.86 | 0 |
2024-06-21 | 910 | 1.06 | PUT | 0 | 14 | 72.73 | FALSE | 0 | 0 |
2024-06-21 | 920 | 1.95 | PUT | 0 | 9 | 71.51 | FALSE | 0 | 0 |
2024-06-21 | 930 | 57 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-06-21 | 940 | 0.6 | PUT | 16 | 12 | 62.12 | FALSE | 0.6 | 0 |
2024-06-21 | 950 | 5.1 | PUT | 0 | 17 | 0 | FALSE | 0 | 0 |
2024-06-21 | 960 | 59 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-06-21 | 970 | 4 | PUT | 0 | 36 | 0 | FALSE | 0 | 0 |
2024-06-21 | 980 | 4.39 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-06-21 | 990 | 4.5 | PUT | 0 | 18 | 63.89 | FALSE | 0 | 0 |
2024-06-21 | 1000 | 2.51 | PUT | 0 | 21 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1010 | 6 | PUT | 0 | 5 | 61.62 | FALSE | 0 | 0 |
2024-06-21 | 1020 | 6.2 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1030 | 3.1 | PUT | 0 | 7 | 59.67 | FALSE | 0 | 0 |
2024-06-21 | 1040 | 3.3 | PUT | 0 | 2 | 58.7 | FALSE | 0 | 0 |
2024-06-21 | 1050 | 3.51 | PUT | 0 | 16 | 57.6 | FALSE | 0 | 0 |
2024-06-21 | 1060 | 6.7 | PUT | 0 | 14 | 56.77 | FALSE | 0 | 0 |
2024-06-21 | 1070 | 8.69 | PUT | 0 | 11 | 55.81 | FALSE | 0 | 0 |
2024-06-21 | 1080 | 2.8 | PUT | 0 | 22 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1090 | 5.11 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1100 | 1.35 | PUT | 6 | 109 | 51.11 | FALSE | 1.35 | 0 |
2024-06-21 | 1110 | 15.02 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1120 | 12.3 | PUT | 0 | 6 | 51.39 | FALSE | 0 | 0 |
2024-06-21 | 1130 | 10.6 | PUT | 0 | 3 | 50.34 | FALSE | 0 | 0 |
2024-06-21 | 1140 | 10.3 | PUT | 0 | 10 | 49.5 | FALSE | 0 | 0 |
2024-06-21 | 1150 | 1.88 | PUT | 200 | 228 | 48.39 | FALSE | 1.88 | 0 |
2024-06-21 | 1160 | 2.48 | PUT | 200 | 218 | 49.5 | FALSE | -2.27 | -0.48 |
2024-06-21 | 1170 | 1.9 | PUT | 2 | 6 | 46.41 | FALSE | 1.9 | 0 |
2024-06-21 | 1180 | 6.8 | PUT | 0 | 14 | 46.12 | FALSE | 0 | 0 |
2024-06-21 | 1190 | 13 | PUT | 0 | 14 | 46.09 | FALSE | 0 | 0 |
2024-06-21 | 1200 | 2.5 | PUT | 9 | 281 | 45.36 | FALSE | -5.8 | -0.7 |
2024-06-21 | 1210 | 2.2 | PUT | 3 | 15 | 43.4 | FALSE | -8.2 | -0.79 |
2024-06-21 | 1220 | 3.5 | PUT | 1 | 13 | 45.95 | FALSE | -5.49 | -0.61 |
2024-06-21 | 1230 | 15.56 | PUT | 0 | 5 | 42.64 | FALSE | 0 | 0 |
2024-06-21 | 1240 | 2 | PUT | 22 | 62 | 39.76 | FALSE | -8.5 | -0.81 |
2024-06-21 | 1250 | 2.42 | PUT | 2 | 15 | 40.03 | FALSE | -10.22 | -0.81 |
2024-06-21 | 1260 | 20 | PUT | 0 | 30 | 40.3 | FALSE | 0 | 0 |
2024-06-21 | 1270 | 43 | PUT | 0 | 16 | 39.58 | FALSE | 0 | 0 |
2024-06-21 | 1280 | 3.07 | PUT | 1 | 23 | 38.67 | FALSE | -16.03 | -0.84 |
2024-06-21 | 1290 | 3.7 | PUT | 4 | 26 | 39.01 | FALSE | -15.54 | -0.81 |
2024-06-21 | 1300 | 3.3 | PUT | 5 | 41 | 37.14 | FALSE | -15.9 | -0.83 |
2024-06-21 | 1310 | 4.47 | PUT | 3 | 42 | 38.37 | FALSE | 4.47 | 0 |
2024-06-21 | 1320 | 4.3 | PUT | 14 | 30 | 37.01 | FALSE | -19.17 | -0.82 |
2024-06-21 | 1330 | 3.77 | PUT | 2 | 22 | 35.01 | FALSE | 3.77 | 0 |
2024-06-21 | 1340 | 4.4 | PUT | 1 | 55 | 35.08 | FALSE | 4.4 | 0 |
2024-06-21 | 1350 | 5.5 | PUT | 10 | 24 | 35.74 | FALSE | -26.27 | -0.83 |
2024-06-21 | 1360 | 50.3 | PUT | 0 | 6 | 34.59 | FALSE | 0 | 0 |
2024-06-21 | 1370 | 5.8 | PUT | 6 | 18 | 33.99 | FALSE | 5.8 | 0 |
2024-06-21 | 1380 | 6.6 | PUT | 13 | 27 | 33.94 | FALSE | -30.4 | -0.82 |
2024-06-21 | 1390 | 7.25 | PUT | 5 | 5 | 33.62 | FALSE | 7.25 | 0 |
2024-06-21 | 1400 | 7.6 | PUT | 25 | 156 | 32.89 | FALSE | -34.23 | -0.82 |
2024-06-21 | 1410 | 90.2 | PUT | 0 | 11 | 33.24 | FALSE | 0 | 0 |
2024-06-21 | 1420 | 9.7 | PUT | 3 | 69 | 32.76 | FALSE | -38.7 | -0.8 |
2024-06-21 | 1430 | 10.4 | PUT | 2 | 15 | 32.23 | FALSE | 10.4 | 0 |
2024-06-21 | 1440 | 86.8 | PUT | 0 | 12 | 32.68 | FALSE | 0 | 0 |
2024-06-21 | 1450 | 12.9 | PUT | 11 | 77 | 31.94 | FALSE | -48.59 | -0.79 |
2024-06-21 | 1460 | 64.01 | PUT | 0 | 22 | 32.37 | FALSE | 0 | 0 |
2024-06-21 | 1470 | 0 | PUT | 0 | 0 | 32.19 | FALSE | 0 | 0 |
2024-06-21 | 1480 | 16.1 | PUT | 4 | 105 | 31.99 | FALSE | -58.49 | -0.78 |
2024-06-21 | 1490 | 20.57 | PUT | 1 | 0 | 32.09 | FALSE | 20.57 | 0 |
2024-06-21 | 1500 | 20.5 | PUT | 14 | 115 | 31.74 | FALSE | -62.12 | -0.75 |
2024-06-21 | 1510 | 87.93 | PUT | 0 | 3 | 31.69 | FALSE | 0 | 0 |
2024-06-21 | 1520 | 28 | PUT | 1 | 40 | 32.12 | FALSE | -65.93 | -0.7 |
2024-06-21 | 1530 | 0 | PUT | 0 | 0 | 31.39 | FALSE | 0 | 0 |
2024-06-21 | 1540 | 28 | PUT | 1 | 21 | 31.13 | FALSE | 28 | 0 |
2024-06-21 | 1550 | 35.5 | PUT | 5 | 67 | 31.35 | FALSE | 35.5 | 0 |
2024-06-21 | 1560 | 28.68 | PUT | 2 | 39 | 31.04 | FALSE | 28.68 | 0 |
2024-06-21 | 1570 | 41 | PUT | 1 | 0 | 30.66 | FALSE | 41 | 0 |
2024-06-21 | 1580 | 33.35 | PUT | 3 | 12 | 30.83 | FALSE | 33.35 | 0 |
2024-06-21 | 1590 | 55.7 | PUT | 1 | 0 | 30.77 | FALSE | 55.7 | 0 |
2024-06-21 | 1600 | 50.54 | PUT | 10 | 416 | 30.8 | FALSE | -89.97 | -0.64 |
2024-06-21 | 1610 | 0 | PUT | 0 | 0 | 30.68 | FALSE | 0 | 0 |
2024-06-21 | 1620 | 156.18 | PUT | 0 | 15 | 30.59 | FALSE | 0 | 0 |
2024-06-21 | 1630 | 0 | PUT | 0 | 0 | 30.61 | FALSE | 0 | 0 |
2024-06-21 | 1640 | 65 | PUT | 1 | 27 | 30.78 | TRUE | 65 | 0 |
2024-06-21 | 1650 | 75.4 | PUT | 16 | 0 | 29.81 | TRUE | 75.4 | 0 |
2024-06-21 | 1660 | 78.3 | PUT | 5 | 17 | 30.68 | TRUE | -107.01 | -0.58 |
2024-06-21 | 1670 | 86.25 | PUT | 4 | 0 | 29.59 | TRUE | 86.25 | 0 |
2024-06-21 | 1680 | 77 | PUT | 3 | 22 | 30.19 | TRUE | 77 | 0 |
2024-06-21 | 1690 | 0 | PUT | 0 | 0 | 30.14 | TRUE | 0 | 0 |
2024-06-21 | 1700 | 105 | PUT | 3 | 14 | 29.62 | TRUE | 105 | 0 |
2024-06-21 | 1710 | 0 | PUT | 0 | 0 | 30.04 | TRUE | 0 | 0 |
2024-06-21 | 1720 | 370.8 | PUT | 0 | 6 | 30.95 | TRUE | 0 | 0 |
2024-06-21 | 1730 | 0 | PUT | 0 | 0 | 30.35 | TRUE | 0 | 0 |
2024-06-21 | 1740 | 392 | PUT | 0 | 16 | 30.34 | TRUE | 0 | 0 |
2024-06-21 | 1750 | 356 | PUT | 0 | 1 | 30.16 | TRUE | 0 | 0 |
2024-06-21 | 1760 | 148.9 | PUT | 0 | 2 | 30.17 | TRUE | 0 | 0 |
2024-06-21 | 1770 | 0 | PUT | 0 | 0 | 30.19 | TRUE | 0 | 0 |
2024-06-21 | 1780 | 160.4 | PUT | 1 | 2 | 30.21 | TRUE | 160.4 | 0 |
2024-06-21 | 1790 | 0 | PUT | 0 | 0 | 30.27 | TRUE | 0 | 0 |
2024-06-21 | 1800 | 426.78 | PUT | 0 | 21 | 30.31 | TRUE | 0 | 0 |
2024-06-21 | 1810 | 0 | PUT | 0 | 0 | 31.3 | TRUE | 0 | 0 |
2024-06-21 | 1820 | 357.6 | PUT | 0 | 2 | 30.45 | TRUE | 0 | 0 |
2024-06-21 | 1830 | 0 | PUT | 0 | 0 | 30.55 | TRUE | 0 | 0 |
2024-06-21 | 1840 | 158.1 | PUT | 0 | 0 | 30.6 | TRUE | 0 | 0 |
2024-06-21 | 1850 | 0 | PUT | 0 | 0 | 30.73 | TRUE | 0 | 0 |
2024-06-21 | 1860 | 395.5 | PUT | 0 | 0 | 31.06 | TRUE | 0 | 0 |
2024-06-21 | 1870 | 0 | PUT | 0 | 0 | 31.42 | TRUE | 0 | 0 |
2024-06-21 | 1880 | 268.5 | PUT | 0 | 0 | 30.58 | TRUE | 0 | 0 |
2024-06-21 | 1890 | 0 | PUT | 0 | 0 | 31.35 | TRUE | 0 | 0 |
2024-06-21 | 1900 | 0 | PUT | 0 | 0 | 31.42 | TRUE | 0 | 0 |
2024-06-21 | 1910 | 0 | PUT | 0 | 0 | 32.62 | TRUE | 0 | 0 |
2024-06-21 | 1920 | 0 | PUT | 0 | 0 | 33.36 | TRUE | 0 | 0 |
2024-06-21 | 1930 | 0 | PUT | 0 | 0 | 33.86 | TRUE | 0 | 0 |
2024-06-21 | 1940 | 391.12 | PUT | 0 | 0 | 34.27 | TRUE | 0 | 0 |
2024-06-21 | 1950 | 0 | PUT | 0 | 0 | 34.88 | TRUE | 0 | 0 |
2024-06-21 | 1960 | 322.1 | PUT | 1 | 0 | 35.31 | TRUE | 322.1 | 0 |
2024-06-21 | 1970 | 0 | PUT | 0 | 0 | 35.45 | TRUE | 0 | 0 |
2024-06-21 | 1980 | 0 | PUT | 0 | 0 | 36.53 | TRUE | 0 | 0 |
2024-06-21 | 1990 | 0 | PUT | 0 | 0 | 36.99 | TRUE | 0 | 0 |
2024-06-21 | 2000 | 685 | PUT | 0 | 0 | 37.8 | TRUE | 0 | 0 |
2024-06-21 | 2100 | 522 | PUT | 0 | 0 | 45.15 | TRUE | 0 | 0 |
2024-06-21 | 2200 | 0 | PUT | 0 | 0 | 52.27 | TRUE | 0 | 0 |
2024-06-21 | 2300 | 656.05 | PUT | 0 | 0 | 57 | TRUE | 0 | 0 |
2024-06-21 | 2400 | 759.18 | PUT | 0 | 0 | 64.02 | TRUE | 0 | 0 |
2024-06-21 | 2500 | 968 | PUT | 0 | 0 | 67.18 | TRUE | 0 | 0 |
2024-06-21 | 2600 | 1083.41 | PUT | 0 | 0 | 74.4 | TRUE | 0 | 0 |
2024-07-19 | 680 | 0 | CALL | 0 | 0 | 108.45 | TRUE | 0 | 0 |
2024-07-19 | 690 | 1070.1 | CALL | 0 | 2 | 107.05 | TRUE | 0 | 0 |
2024-07-19 | 700 | 784 | CALL | 0 | 1 | 105.16 | TRUE | 0 | 0 |
2024-07-19 | 710 | 0 | CALL | 0 | 0 | 58.77 | TRUE | 0 | 0 |
2024-07-19 | 720 | 0 | CALL | 0 | 0 | 101.97 | TRUE | 0 | 0 |
2024-07-19 | 730 | 0 | CALL | 0 | 0 | 54.5 | TRUE | 0 | 0 |
2024-07-19 | 740 | 0 | CALL | 0 | 0 | 51.82 | TRUE | 0 | 0 |
2024-07-19 | 750 | 0 | CALL | 0 | 0 | 66.78 | TRUE | 0 | 0 |
2024-07-19 | 760 | 658 | CALL | 0 | 1 | 70.11 | TRUE | 0 | 0 |
2024-07-19 | 770 | 0 | CALL | 0 | 0 | 70.63 | TRUE | 0 | 0 |
2024-07-19 | 780 | 0 | CALL | 0 | 0 | 63.07 | TRUE | 0 | 0 |
2024-07-19 | 790 | 0 | CALL | 0 | 0 | 69.72 | TRUE | 0 | 0 |
2024-07-19 | 800 | 582.8 | CALL | 0 | 4 | 66.18 | TRUE | 0 | 0 |
2024-07-19 | 810 | 0 | CALL | 0 | 0 | 73.51 | TRUE | 0 | 0 |
2024-07-19 | 820 | 0 | CALL | 0 | 0 | 60.92 | TRUE | 0 | 0 |
2024-07-19 | 830 | 680 | CALL | 0 | 21 | 65.02 | TRUE | 0 | 0 |
2024-07-19 | 840 | 0 | CALL | 0 | 0 | 65.2 | TRUE | 0 | 0 |
2024-07-19 | 850 | 580 | CALL | 0 | 1 | 63.43 | TRUE | 0 | 0 |
2024-07-19 | 860 | 0 | CALL | 0 | 0 | 58.49 | TRUE | 0 | 0 |
2024-07-19 | 870 | 0 | CALL | 0 | 0 | 62.43 | TRUE | 0 | 0 |
2024-07-19 | 880 | 0 | CALL | 0 | 0 | 61.9 | TRUE | 0 | 0 |
2024-07-19 | 890 | 636 | CALL | 0 | 2 | 63.29 | TRUE | 0 | 0 |
2024-07-19 | 900 | 724.12 | CALL | 0 | 1 | 57.33 | TRUE | 0 | 0 |
2024-07-19 | 910 | 0 | CALL | 0 | 0 | 56.93 | TRUE | 0 | 0 |
2024-07-19 | 920 | 0 | CALL | 0 | 0 | 59.59 | TRUE | 0 | 0 |
2024-07-19 | 930 | 0 | CALL | 0 | 0 | 58.07 | TRUE | 0 | 0 |
2024-07-19 | 940 | 0 | CALL | 0 | 0 | 48.05 | TRUE | 0 | 0 |
2024-07-19 | 950 | 0 | CALL | 0 | 0 | 55.04 | TRUE | 0 | 0 |
2024-07-19 | 960 | 0 | CALL | 0 | 0 | 52.43 | TRUE | 0 | 0 |
2024-07-19 | 970 | 0 | CALL | 0 | 0 | 54.84 | TRUE | 0 | 0 |
2024-07-19 | 980 | 0 | CALL | 0 | 0 | 54.24 | TRUE | 0 | 0 |
2024-07-19 | 990 | 0 | CALL | 0 | 0 | 53.63 | TRUE | 0 | 0 |
2024-07-19 | 1000 | 0 | CALL | 0 | 0 | 51 | TRUE | 0 | 0 |
2024-07-19 | 1010 | 0 | CALL | 0 | 0 | 51.65 | TRUE | 0 | 0 |
2024-07-19 | 1020 | 0 | CALL | 0 | 0 | 49.9 | TRUE | 0 | 0 |
2024-07-19 | 1030 | 0 | CALL | 0 | 0 | 50.07 | TRUE | 0 | 0 |
2024-07-19 | 1040 | 600 | CALL | 0 | 1 | 51.95 | TRUE | 0 | 0 |
2024-07-19 | 1050 | 423.6 | CALL | 0 | 2 | 48.84 | TRUE | 0 | 0 |
2024-07-19 | 1060 | 498 | CALL | 0 | 1 | 47.56 | TRUE | 0 | 0 |
2024-07-19 | 1070 | 0 | CALL | 0 | 0 | 44 | TRUE | 0 | 0 |
2024-07-19 | 1080 | 0 | CALL | 0 | 0 | 47.51 | TRUE | 0 | 0 |
2024-07-19 | 1090 | 386.8 | CALL | 0 | 2 | 46 | TRUE | 0 | 0 |
2024-07-19 | 1100 | 443.2 | CALL | 0 | 2 | 46.43 | TRUE | 0 | 0 |
2024-07-19 | 1110 | 434.1 | CALL | 0 | 3 | 44.98 | TRUE | 0 | 0 |
2024-07-19 | 1120 | 546 | CALL | 2 | 2 | 45.53 | TRUE | 546 | 0 |
2024-07-19 | 1130 | 0 | CALL | 0 | 0 | 44.13 | TRUE | 0 | 0 |
2024-07-19 | 1140 | 0 | CALL | 0 | 0 | 40.28 | TRUE | 0 | 0 |
2024-07-19 | 1150 | 460.1 | CALL | 0 | 1 | 38.62 | TRUE | 0 | 0 |
2024-07-19 | 1160 | 451 | CALL | 0 | 1 | 38.39 | TRUE | 0 | 0 |
2024-07-19 | 1170 | 320.2 | CALL | 0 | 3 | 37.07 | TRUE | 0 | 0 |
2024-07-19 | 1180 | 311.4 | CALL | 0 | 1 | 37.25 | TRUE | 0 | 0 |
2024-07-19 | 1190 | 0 | CALL | 0 | 0 | 37.31 | TRUE | 0 | 0 |
2024-07-19 | 1200 | 480.1 | CALL | 1 | 1 | 37.17 | TRUE | 480.1 | 0 |
2024-07-19 | 1210 | 285.8 | CALL | 0 | 3 | 36.75 | TRUE | 0 | 0 |
2024-07-19 | 1220 | 277.1 | CALL | 0 | 0 | 37.1 | TRUE | 0 | 0 |
2024-07-19 | 1230 | 395 | CALL | 0 | 1 | 38.77 | TRUE | 0 | 0 |
2024-07-19 | 1240 | 491.5 | CALL | 0 | 1 | 36.07 | TRUE | 0 | 0 |
2024-07-19 | 1250 | 252.5 | CALL | 0 | 2 | 36.19 | TRUE | 0 | 0 |
2024-07-19 | 1260 | 353.9 | CALL | 0 | 1 | 35.98 | TRUE | 0 | 0 |
2024-07-19 | 1270 | 476 | CALL | 0 | 1 | 35.52 | TRUE | 0 | 0 |
2024-07-19 | 1280 | 520 | CALL | 0 | 1 | 34.56 | TRUE | 0 | 0 |
2024-07-19 | 1290 | 410 | CALL | 0 | 0 | 34.79 | TRUE | 0 | 0 |
2024-07-19 | 1300 | 173.39 | CALL | 0 | 3 | 34.67 | TRUE | 0 | 0 |
2024-07-19 | 1310 | 0 | CALL | 0 | 0 | 34.77 | TRUE | 0 | 0 |
2024-07-19 | 1320 | 199.12 | CALL | 0 | 0 | 34.42 | TRUE | 0 | 0 |
2024-07-19 | 1330 | 407 | CALL | 0 | 1 | 34.18 | TRUE | 0 | 0 |
2024-07-19 | 1340 | 113.15 | CALL | 0 | 9 | 34.35 | TRUE | 0 | 0 |
2024-07-19 | 1350 | 326 | CALL | 2 | 13 | 33.83 | TRUE | 326 | 0 |
2024-07-19 | 1360 | 92.5 | CALL | 0 | 24 | 33.5 | TRUE | 0 | 0 |
2024-07-19 | 1370 | 150.95 | CALL | 0 | 8 | 34.79 | TRUE | 0 | 0 |
2024-07-19 | 1380 | 114 | CALL | 0 | 8 | 34.74 | TRUE | 0 | 0 |
2024-07-19 | 1390 | 103.7 | CALL | 0 | 5 | 34.45 | TRUE | 0 | 0 |
2024-07-19 | 1400 | 305.8 | CALL | 2 | 10 | 33.35 | TRUE | 148.07 | 0.94 |
2024-07-19 | 1410 | 130.1 | CALL | 0 | 2 | 32.89 | TRUE | 0 | 0 |
2024-07-19 | 1420 | 152.7 | CALL | 0 | 14 | 32.64 | TRUE | 0 | 0 |
2024-07-19 | 1430 | 240.15 | CALL | 2 | 3 | 34.34 | TRUE | 240.15 | 0 |
2024-07-19 | 1440 | 140.4 | CALL | 0 | 1 | 32.55 | TRUE | 0 | 0 |
2024-07-19 | 1450 | 229.4 | CALL | 1 | 3 | 32.78 | TRUE | 89.5 | 0.64 |
2024-07-19 | 1460 | 110.12 | CALL | 0 | 6 | 32.24 | TRUE | 0 | 0 |
2024-07-19 | 1470 | 101 | CALL | 0 | 20 | 32.41 | TRUE | 0 | 0 |
2024-07-19 | 1480 | 114.5 | CALL | 0 | 17 | 33.1 | TRUE | 0 | 0 |
2024-07-19 | 1490 | 226.6 | CALL | 5 | 8 | 32.22 | TRUE | 110.67 | 0.95 |
2024-07-19 | 1500 | 195.97 | CALL | 13 | 92 | 32.61 | TRUE | 79.66 | 0.68 |
2024-07-19 | 1510 | 156.65 | CALL | 0 | 7 | 32.1 | TRUE | 0 | 0 |
2024-07-19 | 1520 | 102 | CALL | 0 | 17 | 31.96 | TRUE | 0 | 0 |
2024-07-19 | 1530 | 180 | CALL | 1 | 6 | 32.42 | TRUE | 180 | 0 |
2024-07-19 | 1540 | 83.63 | CALL | 0 | 10 | 32.39 | TRUE | 0 | 0 |
2024-07-19 | 1550 | 91 | CALL | 0 | 9 | 32.3 | TRUE | 0 | 0 |
2024-07-19 | 1560 | 163.8 | CALL | 1 | 11 | 32.19 | TRUE | 79.8 | 0.95 |
2024-07-19 | 1570 | 81.3 | CALL | 0 | 4 | 32.13 | TRUE | 0 | 0 |
2024-07-19 | 1580 | 160.3 | CALL | 1 | 19 | 32.04 | TRUE | 160.3 | 0 |
2024-07-19 | 1590 | 27.62 | CALL | 0 | 17 | 31.96 | TRUE | 0 | 0 |
2024-07-19 | 1600 | 140.92 | CALL | 41 | 148 | 31.45 | TRUE | 71.42 | 1.03 |
2024-07-19 | 1610 | 115.3 | CALL | 1 | 6 | 32.3 | TRUE | 115.3 | 0 |
2024-07-19 | 1620 | 128 | CALL | 1 | 11 | 31.7 | TRUE | 128 | 0 |
2024-07-19 | 1630 | 42.7 | CALL | 0 | 15 | 31.49 | TRUE | 0 | 0 |
2024-07-19 | 1640 | 102 | CALL | 2 | 21 | 31.28 | FALSE | 46.02 | 0.82 |
2024-07-19 | 1650 | 92.7 | CALL | 32 | 30 | 31.38 | FALSE | 38.25 | 0.7 |
2024-07-19 | 1660 | 88.73 | CALL | 5 | 15 | 31.58 | FALSE | 88.73 | 0 |
2024-07-19 | 1670 | 83.2 | CALL | 8 | 11 | 31.2 | FALSE | 33.4 | 0.67 |
2024-07-19 | 1680 | 95.97 | CALL | 1 | 10 | 31.24 | FALSE | 59.97 | 1.67 |
2024-07-19 | 1690 | 90 | CALL | 1 | 23 | 31.05 | FALSE | 45.6 | 1.03 |
2024-07-19 | 1700 | 79.27 | CALL | 14 | 67 | 31.28 | FALSE | 39.02 | 0.97 |
2024-07-19 | 1710 | 27.3 | CALL | 0 | 4 | 31.19 | FALSE | 0 | 0 |
2024-07-19 | 1720 | 71.25 | CALL | 6 | 6 | 31.06 | FALSE | 71.25 | 0 |
2024-07-19 | 1730 | 63.5 | CALL | 2 | 6 | 31.18 | FALSE | 63.5 | 0 |
2024-07-19 | 1740 | 57 | CALL | 19 | 35 | 31.25 | FALSE | 23 | 0.68 |
2024-07-19 | 1750 | 55 | CALL | 6 | 189 | 31.67 | FALSE | 21.67 | 0.65 |
2024-07-19 | 1760 | 62.7 | CALL | 6 | 24 | 30.98 | FALSE | 32.7 | 1.09 |
2024-07-19 | 1770 | 25.2 | CALL | 0 | 6 | 31.27 | FALSE | 0 | 0 |
2024-07-19 | 1780 | 44.5 | CALL | 1 | 5 | 31 | FALSE | 44.5 | 0 |
2024-07-19 | 1790 | 17.5 | CALL | 0 | 5 | 30.84 | FALSE | 0 | 0 |
2024-07-19 | 1800 | 44.25 | CALL | 12 | 38 | 30.97 | FALSE | 19.25 | 0.77 |
2024-07-19 | 1810 | 7.8 | CALL | 0 | 4 | 30.79 | FALSE | 0 | 0 |
2024-07-19 | 1820 | 22.5 | CALL | 0 | 9 | 31.13 | FALSE | 0 | 0 |
2024-07-19 | 1830 | 44.5 | CALL | 1 | 6 | 31 | FALSE | 44.5 | 0 |
2024-07-19 | 1840 | 17 | CALL | 0 | 5 | 30.99 | FALSE | 0 | 0 |
2024-07-19 | 1850 | 38.19 | CALL | 2 | 7 | 31 | FALSE | 38.19 | 0 |
2024-07-19 | 1860 | 26.94 | CALL | 10 | 10 | 31.02 | FALSE | 26.94 | 0 |
2024-07-19 | 1870 | 20.7 | CALL | 0 | 1 | 30.94 | FALSE | 0 | 0 |
2024-07-19 | 1880 | 28.48 | CALL | 1 | 1 | 30.95 | FALSE | 16.98 | 1.48 |
2024-07-19 | 1890 | 0 | CALL | 0 | 0 | 31.02 | FALSE | 0 | 0 |
2024-07-19 | 1900 | 20.81 | CALL | 21 | 73 | 31.12 | FALSE | 7.51 | 0.56 |
2024-07-19 | 1920 | 20 | CALL | 30 | 28 | 30.96 | FALSE | 20 | 0 |
2024-07-19 | 1940 | 17.64 | CALL | 3 | 8 | 31.07 | FALSE | 17.64 | 0 |
2024-07-19 | 1960 | 14.93 | CALL | 3 | 5 | 31.91 | FALSE | 14.93 | 0 |
2024-07-19 | 1980 | 15.5 | CALL | 1 | 20 | 31.19 | FALSE | 6.3 | 0.68 |
2024-07-19 | 2000 | 11.5 | CALL | 6 | 40 | 32.07 | FALSE | 3.45 | 0.43 |
2024-07-19 | 2100 | 7 | CALL | 1 | 55 | 32.2 | FALSE | 1 | 0.17 |
2024-07-19 | 2200 | 4.5 | CALL | 0 | 21 | 33.75 | FALSE | 0 | 0 |
2024-07-19 | 2300 | 2.1 | CALL | 0 | 17 | 34.97 | FALSE | 0 | 0 |
2024-07-19 | 2400 | 3 | CALL | 0 | 10 | 39.72 | FALSE | 0 | 0 |
2024-07-19 | 2500 | 0.85 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-07-19 | 2600 | 1.8 | CALL | 3 | 10 | 44.5 | FALSE | 1.8 | 0 |
2024-07-19 | 680 | 1.5 | PUT | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-07-19 | 690 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 700 | 1 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-07-19 | 710 | 2.05 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-07-19 | 720 | 1.4 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-07-19 | 730 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 740 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 750 | 2.15 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-07-19 | 760 | 2.5 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-07-19 | 770 | 2.4 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-07-19 | 780 | 2.1 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-07-19 | 790 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 800 | 3.2 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-07-19 | 810 | 3.4 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-07-19 | 820 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 830 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 840 | 3.4 | PUT | 0 | 2 | 65.25 | FALSE | 0 | 0 |
2024-07-19 | 850 | 3.6 | PUT | 0 | 3 | 64.2 | FALSE | 0 | 0 |
2024-07-19 | 860 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 870 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 880 | 1.95 | PUT | 0 | 5 | 55.55 | FALSE | 0 | 0 |
2024-07-19 | 890 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 900 | 3.26 | PUT | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-07-19 | 910 | 2.8 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-07-19 | 920 | 3.49 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-07-19 | 930 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 940 | 3.3 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-07-19 | 950 | 5.6 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-07-19 | 960 | 10.3 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-07-19 | 970 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 980 | 6.71 | PUT | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-07-19 | 990 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 1000 | 2 | PUT | 3 | 13 | 52.35 | FALSE | -1 | -0.33 |
2024-07-19 | 1010 | 5.1 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-07-19 | 1020 | 4.5 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-07-19 | 1030 | 10.71 | PUT | 0 | 20 | 49.4 | FALSE | 0 | 0 |
2024-07-19 | 1040 | 10.1 | PUT | 0 | 12 | 48.77 | FALSE | 0 | 0 |
2024-07-19 | 1050 | 1.5 | PUT | 2 | 6 | 45.82 | FALSE | 1.5 | 0 |
2024-07-19 | 1060 | 14.3 | PUT | 0 | 2 | 47.42 | FALSE | 0 | 0 |
2024-07-19 | 1070 | 12.95 | PUT | 0 | 1 | 46.77 | FALSE | 0 | 0 |
2024-07-19 | 1080 | 8.84 | PUT | 0 | 2 | 46.04 | FALSE | 0 | 0 |
2024-07-19 | 1090 | 0 | PUT | 0 | 0 | 45.39 | FALSE | 0 | 0 |
2024-07-19 | 1100 | 14 | PUT | 0 | 20 | 45.38 | FALSE | 0 | 0 |
2024-07-19 | 1110 | 2 | PUT | 5 | 9 | 42.56 | FALSE | 2 | 0 |
2024-07-19 | 1120 | 12.55 | PUT | 0 | 1 | 43.55 | FALSE | 0 | 0 |
2024-07-19 | 1130 | 21.55 | PUT | 0 | 3 | 42.87 | FALSE | 0 | 0 |
2024-07-19 | 1140 | 2.4 | PUT | 1 | 2 | 41.2 | FALSE | -5.4 | -0.69 |
2024-07-19 | 1150 | 9.6 | PUT | 0 | 1 | 41.64 | FALSE | 0 | 0 |
2024-07-19 | 1160 | 12.38 | PUT | 0 | 2 | 41.01 | FALSE | 0 | 0 |
2024-07-19 | 1170 | 15.8 | PUT | 0 | 3 | 40.55 | FALSE | 0 | 0 |
2024-07-19 | 1180 | 13.9 | PUT | 0 | 22 | 40.11 | FALSE | 0 | 0 |
2024-07-19 | 1190 | 33.1 | PUT | 0 | 2 | 39.6 | FALSE | 0 | 0 |
2024-07-19 | 1200 | 4.1 | PUT | 5 | 22 | 39.78 | FALSE | 4.1 | 0 |
2024-07-19 | 1210 | 18.6 | PUT | 0 | 2 | 38.9 | FALSE | 0 | 0 |
2024-07-19 | 1220 | 20.5 | PUT | 0 | 36 | 38.51 | FALSE | 0 | 0 |
2024-07-19 | 1230 | 25.4 | PUT | 0 | 7 | 38.04 | FALSE | 0 | 0 |
2024-07-19 | 1240 | 24 | PUT | 0 | 10 | 37.75 | FALSE | 0 | 0 |
2024-07-19 | 1250 | 5 | PUT | 1 | 53 | 36.86 | FALSE | -21.3 | -0.81 |
2024-07-19 | 1260 | 38.42 | PUT | 0 | 9 | 36.97 | FALSE | 0 | 0 |
2024-07-19 | 1270 | 30.3 | PUT | 0 | 4 | 36.67 | FALSE | 0 | 0 |
2024-07-19 | 1280 | 6 | PUT | 11 | 16 | 35.58 | FALSE | 6 | 0 |
2024-07-19 | 1290 | 68.7 | PUT | 0 | 24 | 34.94 | FALSE | 0 | 0 |
2024-07-19 | 1300 | 5.8 | PUT | 23 | 93 | 33.56 | FALSE | -31.59 | -0.84 |
2024-07-19 | 1310 | 0 | PUT | 0 | 0 | 34.8 | FALSE | 0 | 0 |
2024-07-19 | 1320 | 7.6 | PUT | 2 | 15 | 33.84 | FALSE | 7.6 | 0 |
2024-07-19 | 1330 | 9.3 | PUT | 2 | 35 | 34.6 | FALSE | -25.77 | -0.73 |
2024-07-19 | 1340 | 37.62 | PUT | 0 | 15 | 34.17 | FALSE | 0 | 0 |
2024-07-19 | 1350 | 10 | PUT | 4 | 83 | 33.35 | FALSE | -34.03 | -0.77 |
2024-07-19 | 1360 | 42 | PUT | 0 | 16 | 33.94 | FALSE | 0 | 0 |
2024-07-19 | 1370 | 12.25 | PUT | 3 | 29 | 33.28 | FALSE | 12.25 | 0 |
2024-07-19 | 1380 | 91 | PUT | 0 | 15 | 33.09 | FALSE | 0 | 0 |
2024-07-19 | 1390 | 14.83 | PUT | 3 | 21 | 33.18 | FALSE | 14.83 | 0 |
2024-07-19 | 1400 | 15.85 | PUT | 12 | 51 | 32.85 | FALSE | -42.65 | -0.73 |
2024-07-19 | 1410 | 18.04 | PUT | 3 | 4 | 33.21 | FALSE | 18.04 | 0 |
2024-07-19 | 1420 | 133.53 | PUT | 0 | 15 | 32.89 | FALSE | 0 | 0 |
2024-07-19 | 1430 | 122.8 | PUT | 0 | 12 | 33.03 | FALSE | 0 | 0 |
2024-07-19 | 1440 | 66.9 | PUT | 0 | 1 | 32.9 | FALSE | 0 | 0 |
2024-07-19 | 1450 | 20.5 | PUT | 2 | 68 | 32.48 | FALSE | 20.5 | 0 |
2024-07-19 | 1460 | 24.3 | PUT | 2 | 32 | 32.33 | FALSE | 24.3 | 0 |
2024-07-19 | 1470 | 81.2 | PUT | 0 | 5 | 32.16 | FALSE | 0 | 0 |
2024-07-19 | 1480 | 139.83 | PUT | 0 | 3 | 32.09 | FALSE | 0 | 0 |
2024-07-19 | 1490 | 31 | PUT | 2 | 10 | 31.09 | FALSE | 31 | 0 |
2024-07-19 | 1500 | 33.72 | PUT | 4 | 105 | 31.1 | FALSE | -61.28 | -0.65 |
2024-07-19 | 1510 | 168.35 | PUT | 0 | 11 | 32.09 | FALSE | 0 | 0 |
2024-07-19 | 1520 | 167.44 | PUT | 0 | 24 | 31.65 | FALSE | 0 | 0 |
2024-07-19 | 1530 | 122 | PUT | 0 | 3 | 31.64 | FALSE | 0 | 0 |
2024-07-19 | 1540 | 125.5 | PUT | 0 | 14 | 31.55 | FALSE | 0 | 0 |
2024-07-19 | 1550 | 45.4 | PUT | 3 | 28 | 31.78 | FALSE | 45.4 | 0 |
2024-07-19 | 1560 | 140.39 | PUT | 0 | 6 | 31.29 | FALSE | 0 | 0 |
2024-07-19 | 1570 | 217.24 | PUT | 0 | 8 | 31.21 | FALSE | 0 | 0 |
2024-07-19 | 1580 | 62.2 | PUT | 7 | 19 | 31.47 | FALSE | 62.2 | 0 |
2024-07-19 | 1590 | 55 | PUT | 4 | 18 | 31.3 | FALSE | 55 | 0 |
2024-07-19 | 1600 | 66.6 | PUT | 3 | 67 | 31.34 | FALSE | 66.6 | 0 |
2024-07-19 | 1610 | 63.7 | PUT | 2 | 7 | 31.19 | FALSE | 63.7 | 0 |
2024-07-19 | 1620 | 66.1 | PUT | 2 | 11 | 31.19 | FALSE | 66.1 | 0 |
2024-07-19 | 1630 | 71.9 | PUT | 2 | 9 | 31.29 | FALSE | 71.9 | 0 |
2024-07-19 | 1640 | 150.4 | PUT | 0 | 8 | 30.88 | TRUE | 0 | 0 |
2024-07-19 | 1650 | 92.1 | PUT | 7 | 15 | 31.23 | TRUE | 92.1 | 0 |
2024-07-19 | 1660 | 82.5 | PUT | 4 | 6 | 30.85 | TRUE | -118.1 | -0.59 |
2024-07-19 | 1670 | 98.1 | PUT | 4 | 2 | 31.12 | TRUE | 98.1 | 0 |
2024-07-19 | 1680 | 111.05 | PUT | 6 | 10 | 31.03 | TRUE | 111.05 | 0 |
2024-07-19 | 1690 | 189.9 | PUT | 0 | 2 | 31.32 | TRUE | 0 | 0 |
2024-07-19 | 1700 | 101 | PUT | 5 | 40 | 30.72 | TRUE | 101 | 0 |
2024-07-19 | 1710 | 141.2 | PUT | 0 | 2 | 31.23 | TRUE | 0 | 0 |
2024-07-19 | 1720 | 323.01 | PUT | 0 | 9 | 30.8 | TRUE | 0 | 0 |
2024-07-19 | 1730 | 155 | PUT | 0 | 4 | 31.18 | TRUE | 0 | 0 |
2024-07-19 | 1740 | 167.25 | PUT | 0 | 0 | 30.91 | TRUE | 0 | 0 |
2024-07-19 | 1750 | 160.5 | PUT | 0 | 8 | 31.19 | TRUE | 0 | 0 |
2024-07-19 | 1760 | 142 | PUT | 3 | 7 | 30.69 | TRUE | 142 | 0 |
2024-07-19 | 1770 | 165.5 | PUT | 1 | 2 | 31.12 | TRUE | 165.5 | 0 |
2024-07-19 | 1780 | 232.95 | PUT | 0 | 1 | 31.25 | TRUE | 0 | 0 |
2024-07-19 | 1790 | 198.9 | PUT | 0 | 5 | 31.14 | TRUE | 0 | 0 |
2024-07-19 | 1800 | 367.3 | PUT | 0 | 4 | 30.47 | TRUE | 0 | 0 |
2024-07-19 | 1810 | 193.9 | PUT | 1 | 0 | 31.26 | TRUE | 193.9 | 0 |
2024-07-19 | 1820 | 0 | PUT | 0 | 0 | 31.27 | TRUE | 0 | 0 |
2024-07-19 | 1830 | 170.6 | PUT | 0 | 0 | 31.52 | TRUE | 0 | 0 |
2024-07-19 | 1840 | 0 | PUT | 0 | 0 | 30.79 | TRUE | 0 | 0 |
2024-07-19 | 1850 | 0 | PUT | 0 | 0 | 30.83 | TRUE | 0 | 0 |
2024-07-19 | 1860 | 0 | PUT | 0 | 0 | 30.83 | TRUE | 0 | 0 |
2024-07-19 | 1870 | 0 | PUT | 0 | 0 | 30.79 | TRUE | 0 | 0 |
2024-07-19 | 1880 | 0 | PUT | 0 | 0 | 30.79 | TRUE | 0 | 0 |
2024-07-19 | 1890 | 0 | PUT | 0 | 0 | 30.63 | TRUE | 0 | 0 |
2024-07-19 | 1900 | 298.16 | PUT | 0 | 0 | 31.01 | TRUE | 0 | 0 |
2024-07-19 | 1920 | 254.5 | PUT | 0 | 0 | 31.13 | TRUE | 0 | 0 |
2024-07-19 | 1940 | 0 | PUT | 0 | 0 | 31.3 | TRUE | 0 | 0 |
2024-07-19 | 1960 | 0 | PUT | 0 | 0 | 31.39 | TRUE | 0 | 0 |
2024-07-19 | 1980 | 402 | PUT | 0 | 0 | 31.19 | TRUE | 0 | 0 |
2024-07-19 | 2000 | 325.93 | PUT | 0 | 0 | 33.57 | TRUE | 0 | 0 |
2024-07-19 | 2100 | 549.4 | PUT | 0 | 0 | 38 | TRUE | 0 | 0 |
2024-07-19 | 2200 | 668 | PUT | 0 | 0 | 43.53 | TRUE | 0 | 0 |
2024-07-19 | 2300 | 903.88 | PUT | 0 | 0 | 48.3 | TRUE | 0 | 0 |
2024-07-19 | 2400 | 0 | PUT | 0 | 0 | 52.75 | TRUE | 0 | 0 |
2024-07-19 | 2500 | 768 | PUT | 0 | 0 | 57.19 | TRUE | 0 | 0 |
2024-07-19 | 2600 | 0 | PUT | 0 | 0 | 61.4 | TRUE | 0 | 0 |
2024-09-20 | 680 | 0 | CALL | 0 | 0 | 65.64 | TRUE | 0 | 0 |
2024-09-20 | 700 | 0 | CALL | 0 | 0 | 66.43 | TRUE | 0 | 0 |
2024-09-20 | 720 | 0 | CALL | 0 | 0 | 65.43 | TRUE | 0 | 0 |
2024-09-20 | 740 | 0 | CALL | 0 | 0 | 62.07 | TRUE | 0 | 0 |
2024-09-20 | 760 | 0 | CALL | 0 | 0 | 60.16 | TRUE | 0 | 0 |
2024-09-20 | 780 | 0 | CALL | 0 | 0 | 61.34 | TRUE | 0 | 0 |
2024-09-20 | 800 | 595.79 | CALL | 0 | 3 | 60.11 | TRUE | 0 | 0 |
2024-09-20 | 810 | 0 | CALL | 0 | 0 | 57.99 | TRUE | 0 | 0 |
2024-09-20 | 820 | 839.6 | CALL | 1 | 1 | 58.13 | TRUE | 839.6 | 0 |
2024-09-20 | 830 | 0 | CALL | 0 | 0 | 56.96 | TRUE | 0 | 0 |
2024-09-20 | 840 | 682.5 | CALL | 0 | 22 | 55.81 | TRUE | 0 | 0 |
2024-09-20 | 850 | 0 | CALL | 0 | 0 | 55.67 | TRUE | 0 | 0 |
2024-09-20 | 860 | 682 | CALL | 0 | 2 | 55.7 | TRUE | 0 | 0 |
2024-09-20 | 870 | 910 | CALL | 0 | 1 | 53.92 | TRUE | 0 | 0 |
2024-09-20 | 880 | 0 | CALL | 0 | 0 | 52.82 | TRUE | 0 | 0 |
2024-09-20 | 890 | 0 | CALL | 0 | 0 | 53.72 | TRUE | 0 | 0 |
2024-09-20 | 900 | 656.25 | CALL | 0 | 1 | 53.06 | TRUE | 0 | 0 |
2024-09-20 | 910 | 0 | CALL | 0 | 0 | 52.78 | TRUE | 0 | 0 |
2024-09-20 | 920 | 626 | CALL | 0 | 1 | 51.93 | TRUE | 0 | 0 |
2024-09-20 | 930 | 0 | CALL | 0 | 0 | 51.63 | TRUE | 0 | 0 |
2024-09-20 | 940 | 0 | CALL | 0 | 0 | 50.79 | TRUE | 0 | 0 |
2024-09-20 | 950 | 534.2 | CALL | 0 | 2 | 50.64 | TRUE | 0 | 0 |
2024-09-20 | 960 | 0 | CALL | 0 | 0 | 50.13 | TRUE | 0 | 0 |
2024-09-20 | 970 | 786 | CALL | 0 | 1 | 49.62 | TRUE | 0 | 0 |
2024-09-20 | 980 | 0 | CALL | 0 | 0 | 48.48 | TRUE | 0 | 0 |
2024-09-20 | 990 | 0 | CALL | 0 | 0 | 48.57 | TRUE | 0 | 0 |
2024-09-20 | 1000 | 660.1 | CALL | 2 | 4 | 51.51 | TRUE | 660.1 | 0 |
2024-09-20 | 1010 | 0 | CALL | 0 | 0 | 47.64 | TRUE | 0 | 0 |
2024-09-20 | 1020 | 0 | CALL | 0 | 0 | 46.69 | TRUE | 0 | 0 |
2024-09-20 | 1030 | 453 | CALL | 0 | 2 | 45.61 | TRUE | 0 | 0 |
2024-09-20 | 1040 | 0 | CALL | 0 | 0 | 45.35 | TRUE | 0 | 0 |
2024-09-20 | 1050 | 0 | CALL | 0 | 0 | 45.92 | TRUE | 0 | 0 |
2024-09-20 | 1060 | 0 | CALL | 0 | 0 | 45.35 | TRUE | 0 | 0 |
2024-09-20 | 1070 | 0 | CALL | 0 | 0 | 44.66 | TRUE | 0 | 0 |
2024-09-20 | 1080 | 0 | CALL | 0 | 0 | 44.74 | TRUE | 0 | 0 |
2024-09-20 | 1090 | 535.5 | CALL | 0 | 2 | 44.35 | TRUE | 0 | 0 |
2024-09-20 | 1100 | 672.73 | CALL | 0 | 1 | 43.65 | TRUE | 0 | 0 |
2024-09-20 | 1110 | 0 | CALL | 0 | 0 | 43.63 | TRUE | 0 | 0 |
2024-09-20 | 1120 | 0 | CALL | 0 | 0 | 43.3 | TRUE | 0 | 0 |
2024-09-20 | 1130 | 0 | CALL | 0 | 0 | 41.9 | TRUE | 0 | 0 |
2024-09-20 | 1140 | 0 | CALL | 0 | 0 | 41.66 | TRUE | 0 | 0 |
2024-09-20 | 1150 | 0 | CALL | 0 | 0 | 41.74 | TRUE | 0 | 0 |
2024-09-20 | 1160 | 0 | CALL | 0 | 0 | 41.23 | TRUE | 0 | 0 |
2024-09-20 | 1170 | 345.2 | CALL | 0 | 4 | 41.12 | TRUE | 0 | 0 |
2024-09-20 | 1180 | 0 | CALL | 0 | 0 | 41.01 | TRUE | 0 | 0 |
2024-09-20 | 1190 | 0 | CALL | 0 | 0 | 40.68 | TRUE | 0 | 0 |
2024-09-20 | 1200 | 490 | CALL | 0 | 0 | 40.75 | TRUE | 0 | 0 |
2024-09-20 | 1210 | 0 | CALL | 0 | 0 | 40.28 | TRUE | 0 | 0 |
2024-09-20 | 1220 | 0 | CALL | 0 | 0 | 39.89 | TRUE | 0 | 0 |
2024-09-20 | 1230 | 598 | CALL | 0 | 1 | 40.24 | TRUE | 0 | 0 |
2024-09-20 | 1240 | 0 | CALL | 0 | 0 | 40.66 | TRUE | 0 | 0 |
2024-09-20 | 1250 | 0 | CALL | 0 | 0 | 39.62 | TRUE | 0 | 0 |
2024-09-20 | 1260 | 360.58 | CALL | 0 | 3 | 40.32 | TRUE | 0 | 0 |
2024-09-20 | 1270 | 0 | CALL | 0 | 0 | 40.15 | TRUE | 0 | 0 |
2024-09-20 | 1280 | 249 | CALL | 0 | 1 | 40.02 | TRUE | 0 | 0 |
2024-09-20 | 1290 | 0 | CALL | 0 | 0 | 39.13 | TRUE | 0 | 0 |
2024-09-20 | 1300 | 396.7 | CALL | 0 | 2 | 39.65 | TRUE | 0 | 0 |
2024-09-20 | 1310 | 0 | CALL | 0 | 0 | 39.45 | TRUE | 0 | 0 |
2024-09-20 | 1320 | 246.61 | CALL | 0 | 2 | 38.67 | TRUE | 0 | 0 |
2024-09-20 | 1330 | 178.7 | CALL | 0 | 1 | 38.53 | TRUE | 0 | 0 |
2024-09-20 | 1340 | 380.63 | CALL | 1 | 8 | 38.31 | TRUE | 380.63 | 0 |
2024-09-20 | 1350 | 176.15 | CALL | 0 | 17 | 38.55 | TRUE | 0 | 0 |
2024-09-20 | 1360 | 365.9 | CALL | 10 | 27 | 38.11 | TRUE | 365.9 | 0 |
2024-09-20 | 1370 | 328.11 | CALL | 0 | 10 | 37.96 | TRUE | 0 | 0 |
2024-09-20 | 1380 | 160 | CALL | 0 | 1 | 37.59 | TRUE | 0 | 0 |
2024-09-20 | 1390 | 154.24 | CALL | 0 | 3 | 38.53 | TRUE | 0 | 0 |
2024-09-20 | 1400 | 338.24 | CALL | 30 | 49 | 37.66 | TRUE | 338.24 | 0 |
2024-09-20 | 1410 | 119.9 | CALL | 0 | 6 | 37.54 | TRUE | 0 | 0 |
2024-09-20 | 1420 | 276.1 | CALL | 1 | 11 | 38.19 | TRUE | 276.1 | 0 |
2024-09-20 | 1430 | 138.45 | CALL | 0 | 2 | 37.36 | TRUE | 0 | 0 |
2024-09-20 | 1440 | 276.65 | CALL | 3 | 13 | 37.56 | TRUE | 100.58 | 0.57 |
2024-09-20 | 1450 | 180.65 | CALL | 0 | 2 | 37.16 | TRUE | 0 | 0 |
2024-09-20 | 1460 | 162.4 | CALL | 0 | 13 | 37.74 | TRUE | 0 | 0 |
2024-09-20 | 1470 | 157.03 | CALL | 0 | 62 | 36.74 | TRUE | 0 | 0 |
2024-09-20 | 1480 | 271 | CALL | 1 | 4 | 36.89 | TRUE | 116.54 | 0.75 |
2024-09-20 | 1490 | 165.16 | CALL | 0 | 11 | 36.77 | TRUE | 0 | 0 |
2024-09-20 | 1500 | 254.35 | CALL | 2 | 49 | 37.37 | TRUE | 94.4 | 0.59 |
2024-09-20 | 1510 | 248.1 | CALL | 1 | 7 | 36.62 | TRUE | 93.8 | 0.61 |
2024-09-20 | 1520 | 140 | CALL | 0 | 3 | 36.77 | TRUE | 0 | 0 |
2024-09-20 | 1530 | 141.75 | CALL | 0 | 3 | 36.46 | TRUE | 0 | 0 |
2024-09-20 | 1540 | 126.07 | CALL | 0 | 12 | 37.01 | TRUE | 0 | 0 |
2024-09-20 | 1550 | 207.95 | CALL | 4 | 23 | 37.51 | TRUE | 74.05 | 0.55 |
2024-09-20 | 1560 | 125.3 | CALL | 0 | 10 | 36.81 | TRUE | 0 | 0 |
2024-09-20 | 1570 | 103.4 | CALL | 0 | 79 | 36.8 | TRUE | 0 | 0 |
2024-09-20 | 1580 | 81.1 | CALL | 0 | 30 | 36.35 | TRUE | 0 | 0 |
2024-09-20 | 1590 | 123 | CALL | 0 | 18 | 36.53 | TRUE | 0 | 0 |
2024-09-20 | 1600 | 197.03 | CALL | 13 | 39 | 36.1 | TRUE | 197.03 | 0 |
2024-09-20 | 1610 | 97.9 | CALL | 0 | 5 | 36.14 | TRUE | 0 | 0 |
2024-09-20 | 1620 | 111.2 | CALL | 0 | 10 | 36.36 | TRUE | 0 | 0 |
2024-09-20 | 1630 | 184.14 | CALL | 1 | 14 | 36.34 | TRUE | 184.14 | 0 |
2024-09-20 | 1640 | 172 | CALL | 2 | 19 | 36.37 | FALSE | 172 | 0 |
2024-09-20 | 1650 | 162.87 | CALL | 2 | 37 | 35.92 | FALSE | 75.53 | 0.86 |
2024-09-20 | 1660 | 163.15 | CALL | 1 | 5 | 36.09 | FALSE | 70.1 | 0.75 |
2024-09-20 | 1670 | 150 | CALL | 2 | 15 | 36.07 | FALSE | 150 | 0 |
2024-09-20 | 1680 | 137.85 | CALL | 3 | 9 | 36.1 | FALSE | 137.85 | 0 |
2024-09-20 | 1690 | 95 | CALL | 0 | 6 | 36.04 | FALSE | 0 | 0 |
2024-09-20 | 1700 | 134 | CALL | 31 | 37 | 35.58 | FALSE | 134 | 0 |
2024-09-20 | 1710 | 128.2 | CALL | 20 | 3 | 36.8 | FALSE | 128.2 | 0 |
2024-09-20 | 1720 | 76.84 | CALL | 0 | 10 | 36 | FALSE | 0 | 0 |
2024-09-20 | 1730 | 119.9 | CALL | 20 | 15 | 36.68 | FALSE | 119.9 | 0 |
2024-09-20 | 1740 | 100.6 | CALL | 0 | 3 | 35.92 | FALSE | 0 | 0 |
2024-09-20 | 1750 | 111.48 | CALL | 43 | 25 | 36.43 | FALSE | 111.48 | 0 |
2024-09-20 | 1760 | 110 | CALL | 1 | 9 | 35.57 | FALSE | 110 | 0 |
2024-09-20 | 1770 | 28.6 | CALL | 0 | 8 | 35.51 | FALSE | 0 | 0 |
2024-09-20 | 1780 | 42.98 | CALL | 0 | 9 | 35.5 | FALSE | 0 | 0 |
2024-09-20 | 1790 | 132.65 | CALL | 0 | 4 | 35.44 | FALSE | 0 | 0 |
2024-09-20 | 1800 | 96.61 | CALL | 9 | 26 | 35.4 | FALSE | 38.97 | 0.68 |
2024-09-20 | 1810 | 27.8 | CALL | 0 | 32 | 35.39 | FALSE | 0 | 0 |
2024-09-20 | 1820 | 52.68 | CALL | 0 | 4 | 35.41 | FALSE | 0 | 0 |
2024-09-20 | 1830 | 51.6 | CALL | 0 | 6 | 35.4 | FALSE | 0 | 0 |
2024-09-20 | 1840 | 25.12 | CALL | 0 | 5 | 35.37 | FALSE | 0 | 0 |
2024-09-20 | 1850 | 78.48 | CALL | 1 | 10 | 35.35 | FALSE | 78.48 | 0 |
2024-09-20 | 1860 | 42.89 | CALL | 0 | 11 | 35.25 | FALSE | 0 | 0 |
2024-09-20 | 1870 | 137.2 | CALL | 0 | 1 | 35.27 | FALSE | 0 | 0 |
2024-09-20 | 1880 | 23.3 | CALL | 0 | 4 | 35.25 | FALSE | 0 | 0 |
2024-09-20 | 1890 | 36.9 | CALL | 0 | 6 | 35.3 | FALSE | 0 | 0 |
2024-09-20 | 1900 | 62.7 | CALL | 87 | 24 | 35.2 | FALSE | 62.7 | 0 |
2024-09-20 | 1910 | 73.5 | CALL | 1 | 5 | 35.23 | FALSE | 35.6 | 0.94 |
2024-09-20 | 1920 | 15 | CALL | 0 | 10 | 35.29 | FALSE | 0 | 0 |
2024-09-20 | 1930 | 90.3 | CALL | 0 | 3 | 35.25 | FALSE | 0 | 0 |
2024-09-20 | 1940 | 35.15 | CALL | 0 | 2 | 35.32 | FALSE | 0 | 0 |
2024-09-20 | 1950 | 55.18 | CALL | 3 | 7 | 35.37 | FALSE | 55.18 | 0 |
2024-09-20 | 1960 | 38.5 | CALL | 0 | 2 | 35.43 | FALSE | 0 | 0 |
2024-09-20 | 1970 | 113.4 | CALL | 0 | 4 | 35.33 | FALSE | 0 | 0 |
2024-09-20 | 1980 | 56 | CALL | 2 | 6 | 35.32 | FALSE | 26 | 0.87 |
2024-09-20 | 1990 | 65 | CALL | 0 | 2 | 35.39 | FALSE | 0 | 0 |
2024-09-20 | 2000 | 50 | CALL | 29 | 48 | 35.42 | FALSE | 23 | 0.85 |
2024-09-20 | 2010 | 28.43 | CALL | 0 | 1 | 35.47 | FALSE | 0 | 0 |
2024-09-20 | 2020 | 149.15 | CALL | 0 | 1 | 35.44 | FALSE | 0 | 0 |
2024-09-20 | 2030 | 23.9 | CALL | 0 | 3 | 35.49 | FALSE | 0 | 0 |
2024-09-20 | 2040 | 15.06 | CALL | 0 | 6 | 35.48 | FALSE | 0 | 0 |
2024-09-20 | 2100 | 31.76 | CALL | 1 | 4 | 36.33 | FALSE | 31.76 | 0 |
2024-09-20 | 2200 | 25.85 | CALL | 1 | 9 | 36 | FALSE | 25.85 | 0 |
2024-09-20 | 2300 | 15.5 | CALL | 3 | 34 | 35.22 | FALSE | 15.5 | 0 |
2024-09-20 | 2400 | 10.55 | CALL | 1 | 8 | 37.2 | FALSE | 4.05 | 0.62 |
2024-09-20 | 2500 | 9.5 | CALL | 0 | 6 | 37.25 | FALSE | 0 | 0 |
2024-09-20 | 2600 | 5 | CALL | 1 | 13 | 37.71 | FALSE | 5 | 0 |
2024-09-20 | 680 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-20 | 700 | 0.05 | PUT | 1 | 2 | 43.62 | FALSE | 0.05 | 0 |
2024-09-20 | 720 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-20 | 740 | 3.8 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-09-20 | 760 | 3.2 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-09-20 | 780 | 4.9 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-09-20 | 800 | 4.06 | PUT | 0 | 28 | 0 | FALSE | 0 | 0 |
2024-09-20 | 810 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-20 | 820 | 4.25 | PUT | 0 | 12 | 0 | FALSE | 0 | 0 |
2024-09-20 | 830 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-20 | 840 | 0 | PUT | 0 | 0 | 53.86 | FALSE | 0 | 0 |
2024-09-20 | 850 | 5 | PUT | 0 | 2 | 53.37 | FALSE | 0 | 0 |
2024-09-20 | 860 | 0 | PUT | 0 | 0 | 52.81 | FALSE | 0 | 0 |
2024-09-20 | 870 | 10.2 | PUT | 0 | 11 | 52.24 | FALSE | 0 | 0 |
2024-09-20 | 880 | 5.69 | PUT | 0 | 3 | 51.79 | FALSE | 0 | 0 |
2024-09-20 | 890 | 11.1 | PUT | 0 | 10 | 51.27 | FALSE | 0 | 0 |
2024-09-20 | 900 | 6.3 | PUT | 0 | 14 | 50.75 | FALSE | 0 | 0 |
2024-09-20 | 910 | 9.8 | PUT | 0 | 9 | 50.33 | FALSE | 0 | 0 |
2024-09-20 | 920 | 0 | PUT | 0 | 0 | 49.96 | FALSE | 0 | 0 |
2024-09-20 | 930 | 0 | PUT | 0 | 0 | 49.51 | FALSE | 0 | 0 |
2024-09-20 | 940 | 11 | PUT | 0 | 13 | 49 | FALSE | 0 | 0 |
2024-09-20 | 950 | 9.63 | PUT | 0 | 1 | 48.59 | FALSE | 0 | 0 |
2024-09-20 | 960 | 11.3 | PUT | 0 | 0 | 48.29 | FALSE | 0 | 0 |
2024-09-20 | 970 | 9.11 | PUT | 0 | 22 | 46.33 | FALSE | 0 | 0 |
2024-09-20 | 980 | 0 | PUT | 0 | 0 | 45.98 | FALSE | 0 | 0 |
2024-09-20 | 990 | 24.1 | PUT | 0 | 1 | 45.7 | FALSE | 0 | 0 |
2024-09-20 | 1000 | 14 | PUT | 0 | 20 | 45.44 | FALSE | 0 | 0 |
2024-09-20 | 1010 | 14.9 | PUT | 0 | 1 | 45.15 | FALSE | 0 | 0 |
2024-09-20 | 1020 | 13 | PUT | 0 | 11 | 44.88 | FALSE | 0 | 0 |
2024-09-20 | 1030 | 0 | PUT | 0 | 0 | 44.55 | FALSE | 0 | 0 |
2024-09-20 | 1040 | 13.24 | PUT | 0 | 1 | 44.2 | FALSE | 0 | 0 |
2024-09-20 | 1050 | 18.5 | PUT | 0 | 5 | 43.97 | FALSE | 0 | 0 |
2024-09-20 | 1060 | 26.44 | PUT | 0 | 1 | 43.71 | FALSE | 0 | 0 |
2024-09-20 | 1070 | 20.65 | PUT | 0 | 102 | 43.42 | FALSE | 0 | 0 |
2024-09-20 | 1080 | 8 | PUT | 2 | 4 | 43.46 | FALSE | 8 | 0 |
2024-09-20 | 1090 | 0 | PUT | 0 | 0 | 42.9 | FALSE | 0 | 0 |
2024-09-20 | 1100 | 7.5 | PUT | 4 | 22 | 41.35 | FALSE | -10.52 | -0.58 |
2024-09-20 | 1110 | 36.08 | PUT | 0 | 2 | 42.34 | FALSE | 0 | 0 |
2024-09-20 | 1120 | 22.2 | PUT | 0 | 0 | 42.06 | FALSE | 0 | 0 |
2024-09-20 | 1130 | 29.7 | PUT | 0 | 1 | 39.51 | FALSE | 0 | 0 |
2024-09-20 | 1140 | 24.3 | PUT | 0 | 2 | 41.38 | FALSE | 0 | 0 |
2024-09-20 | 1150 | 42.39 | PUT | 0 | 5 | 41.2 | FALSE | 0 | 0 |
2024-09-20 | 1160 | 30.1 | PUT | 0 | 2 | 41.09 | FALSE | 0 | 0 |
2024-09-20 | 1170 | 0 | PUT | 0 | 0 | 40.74 | FALSE | 0 | 0 |
2024-09-20 | 1180 | 35.7 | PUT | 0 | 2 | 40.33 | FALSE | 0 | 0 |
2024-09-20 | 1190 | 12.01 | PUT | 1 | 1 | 40.28 | FALSE | 12.01 | 0 |
2024-09-20 | 1200 | 13 | PUT | 4 | 58 | 40.09 | FALSE | 13 | 0 |
2024-09-20 | 1210 | 40 | PUT | 0 | 1 | 39.7 | FALSE | 0 | 0 |
2024-09-20 | 1220 | 16.5 | PUT | 5 | 5 | 39.49 | FALSE | -20.3 | -0.55 |
2024-09-20 | 1230 | 18 | PUT | 3 | 6 | 39.63 | FALSE | 18 | 0 |
2024-09-20 | 1240 | 17.06 | PUT | 1 | 12 | 39.51 | FALSE | -29.44 | -0.63 |
2024-09-20 | 1250 | 19.6 | PUT | 42 | 21 | 38.95 | FALSE | -22 | -0.53 |
2024-09-20 | 1260 | 0 | PUT | 0 | 0 | 39.03 | FALSE | 0 | 0 |
2024-09-20 | 1270 | 25 | PUT | 1 | 3 | 39.17 | FALSE | 25 | 0 |
2024-09-20 | 1280 | 22.85 | PUT | 1 | 4 | 38.25 | FALSE | 22.85 | 0 |
2024-09-20 | 1290 | 57.4 | PUT | 0 | 14 | 38.74 | FALSE | 0 | 0 |
2024-09-20 | 1300 | 25.7 | PUT | 23 | 37 | 38.01 | FALSE | -28.3 | -0.52 |
2024-09-20 | 1310 | 68.97 | PUT | 0 | 3 | 38.28 | FALSE | 0 | 0 |
2024-09-20 | 1320 | 77.62 | PUT | 0 | 3 | 38.17 | FALSE | 0 | 0 |
2024-09-20 | 1330 | 101.01 | PUT | 0 | 5 | 38.18 | FALSE | 0 | 0 |
2024-09-20 | 1340 | 34.5 | PUT | 2 | 130 | 38.49 | FALSE | 34.5 | 0 |
2024-09-20 | 1350 | 34.55 | PUT | 9 | 48 | 37.62 | FALSE | -34.05 | -0.5 |
2024-09-20 | 1360 | 33.6 | PUT | 3 | 7 | 37.46 | FALSE | 33.6 | 0 |
2024-09-20 | 1370 | 88.8 | PUT | 0 | 12 | 37.47 | FALSE | 0 | 0 |
2024-09-20 | 1380 | 103.2 | PUT | 0 | 12 | 37.3 | FALSE | 0 | 0 |
2024-09-20 | 1390 | 95.5 | PUT | 0 | 11 | 37.22 | FALSE | 0 | 0 |
2024-09-20 | 1400 | 44 | PUT | 4 | 136 | 36.71 | FALSE | -40.47 | -0.48 |
2024-09-20 | 1410 | 110.7 | PUT | 0 | 18 | 36.93 | FALSE | 0 | 0 |
2024-09-20 | 1420 | 48.9 | PUT | 8 | 32 | 36.55 | FALSE | -44.1 | -0.47 |
2024-09-20 | 1430 | 143.4 | PUT | 0 | 7 | 37.05 | FALSE | 0 | 0 |
2024-09-20 | 1440 | 128.15 | PUT | 0 | 11 | 36.65 | FALSE | 0 | 0 |
2024-09-20 | 1450 | 51.8 | PUT | 5 | 106 | 36.65 | FALSE | 51.8 | 0 |
2024-09-20 | 1460 | 135.7 | PUT | 0 | 9 | 36.4 | FALSE | 0 | 0 |
2024-09-20 | 1470 | 141.2 | PUT | 0 | 14 | 36.4 | FALSE | 0 | 0 |
2024-09-20 | 1480 | 183.2 | PUT | 0 | 25 | 36.49 | FALSE | 0 | 0 |
2024-09-20 | 1490 | 181.5 | PUT | 0 | 89 | 36.45 | FALSE | 0 | 0 |
2024-09-20 | 1500 | 73 | PUT | 3 | 132 | 36.1 | FALSE | 73 | 0 |
2024-09-20 | 1510 | 74.39 | PUT | 2 | 14 | 35.45 | FALSE | 74.39 | 0 |
2024-09-20 | 1520 | 157.1 | PUT | 0 | 51 | 36.11 | FALSE | 0 | 0 |
2024-09-20 | 1530 | 93.6 | PUT | 1 | 30 | 36.06 | FALSE | 93.6 | 0 |
2024-09-20 | 1540 | 224.04 | PUT | 0 | 24 | 35.93 | FALSE | 0 | 0 |
2024-09-20 | 1550 | 222 | PUT | 0 | 27 | 35.85 | FALSE | 0 | 0 |
2024-09-20 | 1560 | 255.68 | PUT | 0 | 22 | 35.77 | FALSE | 0 | 0 |
2024-09-20 | 1570 | 225.8 | PUT | 0 | 13 | 35.74 | FALSE | 0 | 0 |
2024-09-20 | 1580 | 164.2 | PUT | 0 | 34 | 35.74 | FALSE | 0 | 0 |
2024-09-20 | 1590 | 104.3 | PUT | 1 | 31 | 35.77 | FALSE | 104.3 | 0 |
2024-09-20 | 1600 | 109.8 | PUT | 75 | 39 | 35.64 | FALSE | 109.8 | 0 |
2024-09-20 | 1610 | 110.1 | PUT | 1 | 15 | 35.75 | FALSE | 110.1 | 0 |
2024-09-20 | 1620 | 115.5 | PUT | 1 | 13 | 35.68 | FALSE | 115.5 | 0 |
2024-09-20 | 1630 | 124.33 | PUT | 20 | 12 | 34.72 | FALSE | 124.33 | 0 |
2024-09-20 | 1640 | 191.6 | PUT | 0 | 10 | 35.56 | TRUE | 0 | 0 |
2024-09-20 | 1650 | 133.5 | PUT | 20 | 27 | 35.24 | TRUE | 133.5 | 0 |
2024-09-20 | 1660 | 221.08 | PUT | 0 | 6 | 35.72 | TRUE | 0 | 0 |
2024-09-20 | 1670 | 188.98 | PUT | 0 | 4 | 35.67 | TRUE | 0 | 0 |
2024-09-20 | 1680 | 249.06 | PUT | 0 | 7 | 35.38 | TRUE | 0 | 0 |
2024-09-20 | 1690 | 164.8 | PUT | 0 | 3 | 35.44 | TRUE | 0 | 0 |
2024-09-20 | 1700 | 218.15 | PUT | 0 | 15 | 35.16 | TRUE | 0 | 0 |
2024-09-20 | 1710 | 145 | PUT | 0 | 6 | 35.15 | TRUE | 0 | 0 |
2024-09-20 | 1720 | 186.1 | PUT | 0 | 5 | 35.2 | TRUE | 0 | 0 |
2024-09-20 | 1730 | 186.54 | PUT | 0 | 4 | 34.62 | TRUE | 0 | 0 |
2024-09-20 | 1740 | 240.1 | PUT | 0 | 7 | 34.6 | TRUE | 0 | 0 |
2024-09-20 | 1750 | 280 | PUT | 0 | 15 | 34.51 | TRUE | 0 | 0 |
2024-09-20 | 1760 | 220.36 | PUT | 0 | 11 | 34.51 | TRUE | 0 | 0 |
2024-09-20 | 1770 | 284.3 | PUT | 0 | 3 | 34.55 | TRUE | 0 | 0 |
2024-09-20 | 1780 | 196.85 | PUT | 1 | 1 | 34.6 | TRUE | 196.85 | 0 |
2024-09-20 | 1790 | 222.15 | PUT | 0 | 1 | 34.4 | TRUE | 0 | 0 |
2024-09-20 | 1800 | 201.3 | PUT | 2 | 21 | 34.81 | TRUE | 201.3 | 0 |
2024-09-20 | 1810 | 232 | PUT | 5 | 5 | 34.14 | TRUE | 232 | 0 |
2024-09-20 | 1820 | 429 | PUT | 0 | 2 | 34.47 | TRUE | 0 | 0 |
2024-09-20 | 1830 | 0 | PUT | 0 | 0 | 34.19 | TRUE | 0 | 0 |
2024-09-20 | 1840 | 0 | PUT | 0 | 0 | 34.35 | TRUE | 0 | 0 |
2024-09-20 | 1850 | 0 | PUT | 0 | 0 | 34.46 | TRUE | 0 | 0 |
2024-09-20 | 1860 | 0 | PUT | 0 | 0 | 34.08 | TRUE | 0 | 0 |
2024-09-20 | 1870 | 346.2 | PUT | 0 | 2 | 34.2 | TRUE | 0 | 0 |
2024-09-20 | 1880 | 0 | PUT | 0 | 0 | 34.29 | TRUE | 0 | 0 |
2024-09-20 | 1890 | 0 | PUT | 0 | 0 | 34.28 | TRUE | 0 | 0 |
2024-09-20 | 1900 | 0 | PUT | 0 | 0 | 34.36 | TRUE | 0 | 0 |
2024-09-20 | 1910 | 0 | PUT | 0 | 0 | 34.35 | TRUE | 0 | 0 |
2024-09-20 | 1920 | 268.4 | PUT | 0 | 1 | 34.3 | TRUE | 0 | 0 |
2024-09-20 | 1930 | 0 | PUT | 0 | 0 | 34.28 | TRUE | 0 | 0 |
2024-09-20 | 1940 | 0 | PUT | 0 | 0 | 34.23 | TRUE | 0 | 0 |
2024-09-20 | 1950 | 0 | PUT | 0 | 0 | 34.21 | TRUE | 0 | 0 |
2024-09-20 | 1960 | 0 | PUT | 0 | 0 | 34.06 | TRUE | 0 | 0 |
2024-09-20 | 1970 | 0 | PUT | 0 | 0 | 34.46 | TRUE | 0 | 0 |
2024-09-20 | 1980 | 306.1 | PUT | 0 | 0 | 34.24 | TRUE | 0 | 0 |
2024-09-20 | 1990 | 0 | PUT | 0 | 0 | 34.21 | TRUE | 0 | 0 |
2024-09-20 | 2000 | 0 | PUT | 0 | 0 | 34.17 | TRUE | 0 | 0 |
2024-09-20 | 2010 | 0 | PUT | 0 | 0 | 34.42 | TRUE | 0 | 0 |
2024-09-20 | 2020 | 354 | PUT | 0 | 0 | 34.15 | TRUE | 0 | 0 |
2024-09-20 | 2030 | 0 | PUT | 0 | 0 | 34.21 | TRUE | 0 | 0 |
2024-09-20 | 2040 | 0 | PUT | 0 | 0 | 34.2 | TRUE | 0 | 0 |
2024-09-20 | 2100 | 550 | PUT | 0 | 0 | 35.37 | TRUE | 0 | 0 |
2024-09-20 | 2200 | 0 | PUT | 0 | 0 | 34.74 | TRUE | 0 | 0 |
2024-09-20 | 2300 | 0 | PUT | 0 | 0 | 39.18 | TRUE | 0 | 0 |
2024-09-20 | 2400 | 0 | PUT | 0 | 0 | 42.44 | TRUE | 0 | 0 |
2024-09-20 | 2500 | 0 | PUT | 0 | 0 | 46.34 | TRUE | 0 | 0 |
2024-09-20 | 2600 | 967.5 | PUT | 1 | 0 | 56.98 | TRUE | 967.5 | 0 |
2024-12-20 | 680 | 734 | CALL | 0 | 1 | 58.48 | TRUE | 0 | 0 |
2024-12-20 | 700 | 968 | CALL | 1 | 0 | 56.62 | TRUE | 968 | 0 |
2024-12-20 | 720 | 0 | CALL | 0 | 0 | 57.46 | TRUE | 0 | 0 |
2024-12-20 | 740 | 925 | CALL | 1 | 0 | 61.81 | TRUE | 925 | 0 |
2024-12-20 | 760 | 0 | CALL | 0 | 0 | 55.95 | TRUE | 0 | 0 |
2024-12-20 | 780 | 0 | CALL | 0 | 0 | 55.06 | TRUE | 0 | 0 |
2024-12-20 | 800 | 0 | CALL | 0 | 0 | 54.15 | TRUE | 0 | 0 |
2024-12-20 | 820 | 0 | CALL | 0 | 0 | 52.08 | TRUE | 0 | 0 |
2024-12-20 | 840 | 0 | CALL | 0 | 0 | 51.44 | TRUE | 0 | 0 |
2024-12-20 | 860 | 576.2 | CALL | 0 | 2 | 51.03 | TRUE | 0 | 0 |
2024-12-20 | 880 | 0 | CALL | 0 | 0 | 51.14 | TRUE | 0 | 0 |
2024-12-20 | 900 | 0 | CALL | 0 | 0 | 50.48 | TRUE | 0 | 0 |
2024-12-20 | 920 | 524.3 | CALL | 0 | 2 | 48.58 | TRUE | 0 | 0 |
2024-12-20 | 940 | 507.3 | CALL | 0 | 2 | 49.14 | TRUE | 0 | 0 |
2024-12-20 | 960 | 490.7 | CALL | 0 | 2 | 47.5 | TRUE | 0 | 0 |
2024-12-20 | 980 | 453.6 | CALL | 0 | 1 | 47.05 | TRUE | 0 | 0 |
2024-12-20 | 1000 | 689.3 | CALL | 1 | 2 | 47.02 | TRUE | 689.3 | 0 |
2024-12-20 | 1020 | 0 | CALL | 0 | 0 | 45.1 | TRUE | 0 | 0 |
2024-12-20 | 1040 | 0 | CALL | 0 | 0 | 46.85 | TRUE | 0 | 0 |
2024-12-20 | 1060 | 0 | CALL | 0 | 0 | 44.3 | TRUE | 0 | 0 |
2024-12-20 | 1080 | 0 | CALL | 0 | 0 | 45.53 | TRUE | 0 | 0 |
2024-12-20 | 1100 | 0 | CALL | 0 | 0 | 45.4 | TRUE | 0 | 0 |
2024-12-20 | 1120 | 0 | CALL | 0 | 0 | 44.64 | TRUE | 0 | 0 |
2024-12-20 | 1140 | 0 | CALL | 0 | 0 | 44.4 | TRUE | 0 | 0 |
2024-12-20 | 1160 | 0 | CALL | 0 | 0 | 44.05 | TRUE | 0 | 0 |
2024-12-20 | 1180 | 0 | CALL | 0 | 0 | 43.38 | TRUE | 0 | 0 |
2024-12-20 | 1200 | 0 | CALL | 0 | 0 | 43.36 | TRUE | 0 | 0 |
2024-12-20 | 1220 | 0 | CALL | 0 | 0 | 43.09 | TRUE | 0 | 0 |
2024-12-20 | 1240 | 0 | CALL | 0 | 0 | 42.73 | TRUE | 0 | 0 |
2024-12-20 | 1260 | 0 | CALL | 0 | 0 | 41.88 | TRUE | 0 | 0 |
2024-12-20 | 1270 | 0 | CALL | 0 | 0 | 41.76 | TRUE | 0 | 0 |
2024-12-20 | 1280 | 0 | CALL | 0 | 0 | 41.61 | TRUE | 0 | 0 |
2024-12-20 | 1290 | 0 | CALL | 0 | 0 | 41.4 | TRUE | 0 | 0 |
2024-12-20 | 1300 | 0 | CALL | 0 | 0 | 41.31 | TRUE | 0 | 0 |
2024-12-20 | 1310 | 0 | CALL | 0 | 0 | 41.03 | TRUE | 0 | 0 |
2024-12-20 | 1320 | 298.17 | CALL | 0 | 1 | 40.92 | TRUE | 0 | 0 |
2024-12-20 | 1330 | 0 | CALL | 0 | 0 | 40.77 | TRUE | 0 | 0 |
2024-12-20 | 1340 | 260.25 | CALL | 0 | 1 | 40.67 | TRUE | 0 | 0 |
2024-12-20 | 1350 | 0 | CALL | 0 | 0 | 40.55 | TRUE | 0 | 0 |
2024-12-20 | 1360 | 201.9 | CALL | 0 | 5 | 40.41 | TRUE | 0 | 0 |
2024-12-20 | 1370 | 179.35 | CALL | 0 | 1 | 40.31 | TRUE | 0 | 0 |
2024-12-20 | 1380 | 0 | CALL | 0 | 0 | 40.17 | TRUE | 0 | 0 |
2024-12-20 | 1390 | 0 | CALL | 0 | 0 | 40.06 | TRUE | 0 | 0 |
2024-12-20 | 1400 | 226.75 | CALL | 0 | 1 | 39.95 | TRUE | 0 | 0 |
2024-12-20 | 1410 | 0 | CALL | 0 | 0 | 39.85 | TRUE | 0 | 0 |
2024-12-20 | 1420 | 358 | CALL | 1 | 2 | 39.62 | TRUE | 110 | 0.44 |
2024-12-20 | 1430 | 157.43 | CALL | 0 | 1 | 39.65 | TRUE | 0 | 0 |
2024-12-20 | 1440 | 230.3 | CALL | 0 | 1 | 39.52 | TRUE | 0 | 0 |
2024-12-20 | 1450 | 352.68 | CALL | 1 | 1 | 39.44 | TRUE | 352.68 | 0 |
2024-12-20 | 1460 | 0 | CALL | 0 | 0 | 39.4 | TRUE | 0 | 0 |
2024-12-20 | 1470 | 0 | CALL | 0 | 0 | 39.44 | TRUE | 0 | 0 |
2024-12-20 | 1480 | 333.13 | CALL | 1 | 1 | 39.19 | TRUE | 333.13 | 0 |
2024-12-20 | 1490 | 0 | CALL | 0 | 0 | 39.11 | TRUE | 0 | 0 |
2024-12-20 | 1500 | 322.45 | CALL | 3 | 11 | 38.76 | TRUE | 322.45 | 0 |
2024-12-20 | 1510 | 0 | CALL | 0 | 0 | 38.95 | TRUE | 0 | 0 |
2024-12-20 | 1520 | 0 | CALL | 0 | 0 | 38.89 | TRUE | 0 | 0 |
2024-12-20 | 1530 | 0 | CALL | 0 | 0 | 38.76 | TRUE | 0 | 0 |
2024-12-20 | 1540 | 292.91 | CALL | 1 | 1 | 38.69 | TRUE | 292.91 | 0 |
2024-12-20 | 1550 | 0 | CALL | 0 | 0 | 38.64 | TRUE | 0 | 0 |
2024-12-20 | 1560 | 0 | CALL | 0 | 0 | 38.58 | TRUE | 0 | 0 |
2024-12-20 | 1580 | 0 | CALL | 0 | 0 | 38.47 | TRUE | 0 | 0 |
2024-12-20 | 1600 | 255 | CALL | 1 | 1 | 38.34 | TRUE | 104.93 | 0.7 |
2024-12-20 | 1620 | 245 | CALL | 1 | 7 | 38.21 | TRUE | 245 | 0 |
2024-12-20 | 1640 | 0 | CALL | 0 | 0 | 38.1 | FALSE | 0 | 0 |
2024-12-20 | 1660 | 0 | CALL | 0 | 0 | 37.89 | FALSE | 0 | 0 |
2024-12-20 | 1680 | 0 | CALL | 0 | 0 | 37.72 | FALSE | 0 | 0 |
2024-12-20 | 1700 | 195 | CALL | 3 | 2 | 37.62 | FALSE | 195 | 0 |
2024-12-20 | 1720 | 99.05 | CALL | 0 | 1 | 37.6 | FALSE | 0 | 0 |
2024-12-20 | 1740 | 189.53 | CALL | 1 | 0 | 37.51 | FALSE | 189.53 | 0 |
2024-12-20 | 1760 | 0 | CALL | 0 | 0 | 37.45 | FALSE | 0 | 0 |
2024-12-20 | 1780 | 175.68 | CALL | 1 | 1 | 37.22 | FALSE | 175.68 | 0 |
2024-12-20 | 1800 | 149.08 | CALL | 8 | 2 | 37.45 | FALSE | 61.08 | 0.69 |
2024-12-20 | 1820 | 70.12 | CALL | 0 | 3 | 37.11 | FALSE | 0 | 0 |
2024-12-20 | 1840 | 83.85 | CALL | 0 | 1 | 37.14 | FALSE | 0 | 0 |
2024-12-20 | 1860 | 66 | CALL | 0 | 2 | 37.08 | FALSE | 0 | 0 |
2024-12-20 | 1880 | 0 | CALL | 0 | 0 | 37.07 | FALSE | 0 | 0 |
2024-12-20 | 1900 | 70 | CALL | 0 | 2 | 37.07 | FALSE | 0 | 0 |
2024-12-20 | 1920 | 0 | CALL | 0 | 0 | 36.99 | FALSE | 0 | 0 |
2024-12-20 | 1940 | 0 | CALL | 0 | 0 | 36.78 | FALSE | 0 | 0 |
2024-12-20 | 1960 | 0 | CALL | 0 | 0 | 36.74 | FALSE | 0 | 0 |
2024-12-20 | 1980 | 0 | CALL | 0 | 0 | 36.74 | FALSE | 0 | 0 |
2024-12-20 | 2000 | 100 | CALL | 2 | 0 | 36.65 | FALSE | 100 | 0 |
2024-12-20 | 2100 | 0 | CALL | 0 | 0 | 36.68 | FALSE | 0 | 0 |
2024-12-20 | 2200 | 0 | CALL | 0 | 0 | 36.63 | FALSE | 0 | 0 |
2024-12-20 | 680 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-12-20 | 700 | 0 | PUT | 0 | 0 | 52.5 | FALSE | 0 | 0 |
2024-12-20 | 720 | 0 | PUT | 0 | 0 | 52 | FALSE | 0 | 0 |
2024-12-20 | 740 | 7.46 | PUT | 0 | 1 | 51.4 | FALSE | 0 | 0 |
2024-12-20 | 760 | 0 | PUT | 0 | 0 | 50.78 | FALSE | 0 | 0 |
2024-12-20 | 780 | 0 | PUT | 0 | 0 | 50.23 | FALSE | 0 | 0 |
2024-12-20 | 800 | 10.41 | PUT | 0 | 1 | 49.66 | FALSE | 0 | 0 |
2024-12-20 | 820 | 0 | PUT | 0 | 0 | 49.14 | FALSE | 0 | 0 |
2024-12-20 | 840 | 11 | PUT | 0 | 5 | 48.68 | FALSE | 0 | 0 |
2024-12-20 | 860 | 0 | PUT | 0 | 0 | 48.15 | FALSE | 0 | 0 |
2024-12-20 | 880 | 0 | PUT | 0 | 0 | 47.67 | FALSE | 0 | 0 |
2024-12-20 | 900 | 0 | PUT | 0 | 0 | 47.12 | FALSE | 0 | 0 |
2024-12-20 | 920 | 0 | PUT | 0 | 0 | 46.66 | FALSE | 0 | 0 |
2024-12-20 | 940 | 0 | PUT | 0 | 0 | 46.18 | FALSE | 0 | 0 |
2024-12-20 | 960 | 0 | PUT | 0 | 0 | 45.72 | FALSE | 0 | 0 |
2024-12-20 | 980 | 12 | PUT | 11 | 1 | 44.59 | FALSE | 12 | 0 |
2024-12-20 | 1000 | 13.93 | PUT | 4 | 4 | 44.67 | FALSE | 13.93 | 0 |
2024-12-20 | 1020 | 0 | PUT | 0 | 0 | 44.75 | FALSE | 0 | 0 |
2024-12-20 | 1040 | 16.5 | PUT | 4 | 4 | 43.61 | FALSE | -10.36 | -0.39 |
2024-12-20 | 1060 | 18 | PUT | 1 | 0 | 43.14 | FALSE | 18 | 0 |
2024-12-20 | 1080 | 0 | PUT | 0 | 0 | 43.28 | FALSE | 0 | 0 |
2024-12-20 | 1100 | 54.7 | PUT | 0 | 2 | 42.85 | FALSE | 0 | 0 |
2024-12-20 | 1120 | 0 | PUT | 0 | 0 | 42.63 | FALSE | 0 | 0 |
2024-12-20 | 1140 | 0 | PUT | 0 | 0 | 42.16 | FALSE | 0 | 0 |
2024-12-20 | 1160 | 70 | PUT | 0 | 1 | 41.74 | FALSE | 0 | 0 |
2024-12-20 | 1180 | 0 | PUT | 0 | 0 | 41.79 | FALSE | 0 | 0 |
2024-12-20 | 1200 | 69.4 | PUT | 0 | 20 | 41.17 | FALSE | 0 | 0 |
2024-12-20 | 1220 | 85.03 | PUT | 0 | 18 | 40.77 | FALSE | 0 | 0 |
2024-12-20 | 1240 | 0 | PUT | 0 | 0 | 40.64 | FALSE | 0 | 0 |
2024-12-20 | 1260 | 0 | PUT | 0 | 0 | 40.2 | FALSE | 0 | 0 |
2024-12-20 | 1270 | 105 | PUT | 0 | 3 | 40.1 | FALSE | 0 | 0 |
2024-12-20 | 1280 | 0 | PUT | 0 | 0 | 39.99 | FALSE | 0 | 0 |
2024-12-20 | 1290 | 0 | PUT | 0 | 0 | 39.91 | FALSE | 0 | 0 |
2024-12-20 | 1300 | 0 | PUT | 0 | 0 | 39.74 | FALSE | 0 | 0 |
2024-12-20 | 1310 | 0 | PUT | 0 | 0 | 39.62 | FALSE | 0 | 0 |
2024-12-20 | 1320 | 90.75 | PUT | 0 | 1 | 39.52 | FALSE | 0 | 0 |
2024-12-20 | 1330 | 57.5 | PUT | 1 | 0 | 38.85 | FALSE | 57.5 | 0 |
2024-12-20 | 1340 | 59.8 | PUT | 1 | 0 | 38.74 | FALSE | 59.8 | 0 |
2024-12-20 | 1350 | 64.29 | PUT | 3 | 52 | 39.21 | FALSE | -36.49 | -0.36 |
2024-12-20 | 1360 | 63.25 | PUT | 1 | 6 | 38.13 | FALSE | 63.25 | 0 |
2024-12-20 | 1370 | 153.55 | PUT | 0 | 1 | 39.05 | FALSE | 0 | 0 |
2024-12-20 | 1380 | 0 | PUT | 0 | 0 | 38.87 | FALSE | 0 | 0 |
2024-12-20 | 1390 | 0 | PUT | 0 | 0 | 38.84 | FALSE | 0 | 0 |
2024-12-20 | 1400 | 77.7 | PUT | 1 | 20 | 38.72 | FALSE | 77.7 | 0 |
2024-12-20 | 1410 | 0 | PUT | 0 | 0 | 38.67 | FALSE | 0 | 0 |
2024-12-20 | 1420 | 126 | PUT | 0 | 18 | 38.55 | FALSE | 0 | 0 |
2024-12-20 | 1430 | 0 | PUT | 0 | 0 | 38.47 | FALSE | 0 | 0 |
2024-12-20 | 1440 | 149.89 | PUT | 0 | 1 | 38.32 | FALSE | 0 | 0 |
2024-12-20 | 1450 | 154.63 | PUT | 0 | 1 | 38.4 | FALSE | 0 | 0 |
2024-12-20 | 1460 | 0 | PUT | 0 | 0 | 38.36 | FALSE | 0 | 0 |
2024-12-20 | 1470 | 0 | PUT | 0 | 0 | 38.11 | FALSE | 0 | 0 |
2024-12-20 | 1480 | 199.1 | PUT | 0 | 1 | 38.08 | FALSE | 0 | 0 |
2024-12-20 | 1490 | 0 | PUT | 0 | 0 | 38.11 | FALSE | 0 | 0 |
2024-12-20 | 1500 | 0 | PUT | 0 | 0 | 37.81 | FALSE | 0 | 0 |
2024-12-20 | 1510 | 0 | PUT | 0 | 0 | 37.77 | FALSE | 0 | 0 |
2024-12-20 | 1520 | 0 | PUT | 0 | 0 | 37.64 | FALSE | 0 | 0 |
2024-12-20 | 1530 | 0 | PUT | 0 | 0 | 37.62 | FALSE | 0 | 0 |
2024-12-20 | 1540 | 126.35 | PUT | 3 | 0 | 37.64 | FALSE | 126.35 | 0 |
2024-12-20 | 1550 | 0 | PUT | 0 | 0 | 37.47 | FALSE | 0 | 0 |
2024-12-20 | 1560 | 0 | PUT | 0 | 0 | 37.42 | FALSE | 0 | 0 |
2024-12-20 | 1580 | 143.78 | PUT | 5 | 0 | 37.47 | FALSE | 143.78 | 0 |
2024-12-20 | 1600 | 263 | PUT | 0 | 12 | 37.19 | FALSE | 0 | 0 |
2024-12-20 | 1620 | 302.72 | PUT | 0 | 1 | 37.08 | FALSE | 0 | 0 |
2024-12-20 | 1640 | 0 | PUT | 0 | 0 | 36.94 | TRUE | 0 | 0 |
2024-12-20 | 1660 | 166 | PUT | 3 | 0 | 37.09 | TRUE | 166 | 0 |
2024-12-20 | 1680 | 191.65 | PUT | 5 | 0 | 36.72 | TRUE | 191.65 | 0 |
2024-12-20 | 1700 | 186.4 | PUT | 6 | 0 | 36.9 | TRUE | 186.4 | 0 |
2024-12-20 | 1720 | 0 | PUT | 0 | 0 | 36.88 | TRUE | 0 | 0 |
2024-12-20 | 1740 | 209.1 | PUT | 6 | 0 | 36.79 | TRUE | 209.1 | 0 |
2024-12-20 | 1760 | 0 | PUT | 0 | 0 | 36.62 | TRUE | 0 | 0 |
2024-12-20 | 1780 | 231.7 | PUT | 6 | 0 | 36.12 | TRUE | 231.7 | 0 |
2024-12-20 | 1800 | 256.3 | PUT | 10 | 0 | 35.06 | TRUE | 256.3 | 0 |
2024-12-20 | 1820 | 0 | PUT | 0 | 0 | 36.04 | TRUE | 0 | 0 |
2024-12-20 | 1840 | 0 | PUT | 0 | 0 | 36.13 | TRUE | 0 | 0 |
2024-12-20 | 1860 | 0 | PUT | 0 | 0 | 36.27 | TRUE | 0 | 0 |
2024-12-20 | 1880 | 0 | PUT | 0 | 0 | 36.22 | TRUE | 0 | 0 |
2024-12-20 | 1900 | 0 | PUT | 0 | 0 | 35.87 | TRUE | 0 | 0 |
2024-12-20 | 1920 | 0 | PUT | 0 | 0 | 36.05 | TRUE | 0 | 0 |
2024-12-20 | 1940 | 0 | PUT | 0 | 0 | 36.13 | TRUE | 0 | 0 |
2024-12-20 | 1960 | 0 | PUT | 0 | 0 | 35.95 | TRUE | 0 | 0 |
2024-12-20 | 1980 | 0 | PUT | 0 | 0 | 35.94 | TRUE | 0 | 0 |
2024-12-20 | 2000 | 0 | PUT | 0 | 0 | 35.91 | TRUE | 0 | 0 |
2024-12-20 | 2100 | 0 | PUT | 0 | 0 | 35.74 | TRUE | 0 | 0 |
2024-12-20 | 2200 | 0 | PUT | 0 | 0 | 35.64 | TRUE | 0 | 0 |
2025-01-17 | 390 | 1116 | CALL | 0 | 3 | 70.86 | TRUE | 0 | 0 |
2025-01-17 | 400 | 1258.34 | CALL | 0 | 10 | 77.54 | TRUE | 0 | 0 |
2025-01-17 | 410 | 1402 | CALL | 0 | 2 | 78.86 | TRUE | 0 | 0 |
2025-01-17 | 420 | 1208 | CALL | 0 | 1 | 71.77 | TRUE | 0 | 0 |
2025-01-17 | 430 | 0 | CALL | 0 | 0 | 69 | TRUE | 0 | 0 |
2025-01-17 | 440 | 1070 | CALL | 0 | 1 | 73.8 | TRUE | 0 | 0 |
2025-01-17 | 450 | 1326 | CALL | 0 | 4 | 73.66 | TRUE | 0 | 0 |
2025-01-17 | 460 | 1130 | CALL | 0 | 1 | 75.07 | TRUE | 0 | 0 |
2025-01-17 | 470 | 1046 | CALL | 0 | 1 | 72.7 | TRUE | 0 | 0 |
2025-01-17 | 480 | 1336 | CALL | 0 | 1 | 64.32 | TRUE | 0 | 0 |
2025-01-17 | 490 | 1171.2 | CALL | 1 | 1 | 68.93 | TRUE | 1171.2 | 0 |
2025-01-17 | 500 | 750.6 | CALL | 0 | 3 | 69.57 | TRUE | 0 | 0 |
2025-01-17 | 520 | 874 | CALL | 0 | 2 | 68.74 | TRUE | 0 | 0 |
2025-01-17 | 540 | 1123.2 | CALL | 1 | 1 | 69.04 | TRUE | 1123.2 | 0 |
2025-01-17 | 560 | 591.46 | CALL | 0 | 2 | 67.31 | TRUE | 0 | 0 |
2025-01-17 | 580 | 475 | CALL | 0 | 2 | 65.84 | TRUE | 0 | 0 |
2025-01-17 | 600 | 987.38 | CALL | 0 | 6 | 64.2 | TRUE | 0 | 0 |
2025-01-17 | 620 | 441.39 | CALL | 0 | 2 | 62.99 | TRUE | 0 | 0 |
2025-01-17 | 640 | 948 | CALL | 0 | 1 | 60.68 | TRUE | 0 | 0 |
2025-01-17 | 660 | 0 | CALL | 0 | 0 | 59.72 | TRUE | 0 | 0 |
2025-01-17 | 680 | 954 | CALL | 0 | 3 | 58.91 | TRUE | 0 | 0 |
2025-01-17 | 700 | 1112 | CALL | 0 | 12 | 57.28 | TRUE | 0 | 0 |
2025-01-17 | 720 | 938 | CALL | 2 | 10 | 41.2 | TRUE | 938 | 0 |
2025-01-17 | 740 | 936 | CALL | 0 | 7 | 55.43 | TRUE | 0 | 0 |
2025-01-17 | 760 | 900 | CALL | 1 | 4 | 41.12 | TRUE | 900 | 0 |
2025-01-17 | 770 | 497.98 | CALL | 0 | 2 | 54.04 | TRUE | 0 | 0 |
2025-01-17 | 780 | 453 | CALL | 0 | 1 | 53.65 | TRUE | 0 | 0 |
2025-01-17 | 790 | 658 | CALL | 0 | 1 | 53.36 | TRUE | 0 | 0 |
2025-01-17 | 800 | 659.44 | CALL | 0 | 13 | 53.4 | TRUE | 0 | 0 |
2025-01-17 | 810 | 849.55 | CALL | 0 | 0 | 52.54 | TRUE | 0 | 0 |
2025-01-17 | 820 | 452 | CALL | 0 | 3 | 52.32 | TRUE | 0 | 0 |
2025-01-17 | 830 | 500.88 | CALL | 0 | 1 | 51.99 | TRUE | 0 | 0 |
2025-01-17 | 840 | 287 | CALL | 0 | 1 | 51.75 | TRUE | 0 | 0 |
2025-01-17 | 850 | 874.13 | CALL | 0 | 7 | 51.48 | TRUE | 0 | 0 |
2025-01-17 | 860 | 0 | CALL | 0 | 0 | 50.56 | TRUE | 0 | 0 |
2025-01-17 | 870 | 725.99 | CALL | 0 | 0 | 50.2 | TRUE | 0 | 0 |
2025-01-17 | 880 | 550.99 | CALL | 0 | 1 | 50.18 | TRUE | 0 | 0 |
2025-01-17 | 890 | 361.42 | CALL | 0 | 2 | 49.54 | TRUE | 0 | 0 |
2025-01-17 | 900 | 727 | CALL | 0 | 15 | 49.16 | TRUE | 0 | 0 |
2025-01-17 | 910 | 548.2 | CALL | 0 | 1 | 48.85 | TRUE | 0 | 0 |
2025-01-17 | 920 | 0 | CALL | 0 | 4 | 48.53 | TRUE | 0 | 0 |
2025-01-17 | 930 | 270.18 | CALL | 0 | 4 | 48.72 | TRUE | 0 | 0 |
2025-01-17 | 940 | 443 | CALL | 0 | 2 | 48.22 | TRUE | 0 | 0 |
2025-01-17 | 950 | 751.75 | CALL | 0 | 2 | 47.65 | TRUE | 0 | 0 |
2025-01-17 | 960 | 242.64 | CALL | 0 | 14 | 47.29 | TRUE | 0 | 0 |
2025-01-17 | 970 | 491 | CALL | 0 | 1 | 46.99 | TRUE | 0 | 0 |
2025-01-17 | 980 | 482.9 | CALL | 0 | 3 | 46.94 | TRUE | 0 | 0 |
2025-01-17 | 990 | 612.56 | CALL | 0 | 1 | 47.41 | TRUE | 0 | 0 |
2025-01-17 | 1000 | 484 | CALL | 0 | 34 | 47.08 | TRUE | 0 | 0 |
2025-01-17 | 1010 | 227.5 | CALL | 0 | 11 | 45.93 | TRUE | 0 | 0 |
2025-01-17 | 1020 | 378 | CALL | 0 | 4 | 45.78 | TRUE | 0 | 0 |
2025-01-17 | 1030 | 447.8 | CALL | 0 | 0 | 46.38 | TRUE | 0 | 0 |
2025-01-17 | 1040 | 401.5 | CALL | 0 | 2 | 46.25 | TRUE | 0 | 0 |
2025-01-17 | 1050 | 790.76 | CALL | 0 | 5 | 45.77 | TRUE | 0 | 0 |
2025-01-17 | 1060 | 0 | CALL | 0 | 0 | 45.73 | TRUE | 0 | 0 |
2025-01-17 | 1070 | 318.75 | CALL | 0 | 0 | 45.41 | TRUE | 0 | 0 |
2025-01-17 | 1080 | 500.46 | CALL | 0 | 3 | 45.18 | TRUE | 0 | 0 |
2025-01-17 | 1100 | 625 | CALL | 1 | 42 | 44.67 | TRUE | 625 | 0 |
2025-01-17 | 1120 | 530.4 | CALL | 0 | 14 | 44.2 | TRUE | 0 | 0 |
2025-01-17 | 1140 | 523 | CALL | 0 | 6 | 43.81 | TRUE | 0 | 0 |
2025-01-17 | 1160 | 500.48 | CALL | 0 | 5 | 43.44 | TRUE | 0 | 0 |
2025-01-17 | 1180 | 390.17 | CALL | 0 | 17 | 43.09 | TRUE | 0 | 0 |
2025-01-17 | 1190 | 501.4 | CALL | 0 | 20 | 42.91 | TRUE | 0 | 0 |
2025-01-17 | 1200 | 460.88 | CALL | 0 | 119 | 42.73 | TRUE | 0 | 0 |
2025-01-17 | 1210 | 492 | CALL | 0 | 6 | 42.6 | TRUE | 0 | 0 |
2025-01-17 | 1220 | 457 | CALL | 0 | 8 | 42.44 | TRUE | 0 | 0 |
2025-01-17 | 1240 | 265 | CALL | 0 | 13 | 42.04 | TRUE | 0 | 0 |
2025-01-17 | 1260 | 315.2 | CALL | 0 | 3 | 41.82 | TRUE | 0 | 0 |
2025-01-17 | 1280 | 302.8 | CALL | 0 | 3 | 41.08 | TRUE | 0 | 0 |
2025-01-17 | 1300 | 303.68 | CALL | 0 | 46 | 40.82 | TRUE | 0 | 0 |
2025-01-17 | 1320 | 245.55 | CALL | 0 | 15 | 40.69 | TRUE | 0 | 0 |
2025-01-17 | 1340 | 271.34 | CALL | 0 | 6 | 40.32 | TRUE | 0 | 0 |
2025-01-17 | 1360 | 404.3 | CALL | 1 | 4 | 40.07 | TRUE | 404.3 | 0 |
2025-01-17 | 1380 | 196.79 | CALL | 0 | 4 | 39.79 | TRUE | 0 | 0 |
2025-01-17 | 1400 | 393.21 | CALL | 3 | 43 | 39.6 | TRUE | 125.46 | 0.47 |
2025-01-17 | 1420 | 374.8 | CALL | 1 | 23 | 39.39 | TRUE | 374.8 | 0 |
2025-01-17 | 1440 | 367.82 | CALL | 2 | 23 | 39.25 | TRUE | 367.82 | 0 |
2025-01-17 | 1460 | 360.19 | CALL | 2 | 15 | 39.11 | TRUE | 135.19 | 0.6 |
2025-01-17 | 1480 | 350 | CALL | 3 | 10 | 38.92 | TRUE | 130.13 | 0.59 |
2025-01-17 | 1500 | 334 | CALL | 2 | 108 | 38.73 | TRUE | 105.3 | 0.46 |
2025-01-17 | 1520 | 201.5 | CALL | 0 | 136 | 38.5 | TRUE | 0 | 0 |
2025-01-17 | 1540 | 136.9 | CALL | 0 | 204 | 38.35 | TRUE | 0 | 0 |
2025-01-17 | 1550 | 133.6 | CALL | 0 | 44 | 38.3 | TRUE | 0 | 0 |
2025-01-17 | 1560 | 205.45 | CALL | 0 | 3 | 38.23 | TRUE | 0 | 0 |
2025-01-17 | 1580 | 253.4 | CALL | 17 | 13 | 36.83 | TRUE | 253.4 | 0 |
2025-01-17 | 1600 | 120.4 | CALL | 0 | 145 | 37.97 | TRUE | 0 | 0 |
2025-01-17 | 1620 | 247.77 | CALL | 2 | 46 | 38.08 | TRUE | 247.77 | 0 |
2025-01-17 | 1640 | 237.17 | CALL | 1 | 82 | 37.9 | FALSE | 237.17 | 0 |
2025-01-17 | 1660 | 248.9 | CALL | 9 | 71 | 37.83 | FALSE | 100 | 0.67 |
2025-01-17 | 1680 | 114.8 | CALL | 0 | 20 | 37.52 | FALSE | 0 | 0 |
2025-01-17 | 1700 | 210.5 | CALL | 2 | 198 | 37.31 | FALSE | 210.5 | 0 |
2025-01-17 | 1720 | 72 | CALL | 0 | 8 | 37.32 | FALSE | 0 | 0 |
2025-01-17 | 1740 | 142.3 | CALL | 0 | 37 | 37.02 | FALSE | 0 | 0 |
2025-01-17 | 1760 | 182.8 | CALL | 1 | 21 | 37.08 | FALSE | 182.8 | 0 |
2025-01-17 | 1780 | 64.3 | CALL | 0 | 16 | 36.98 | FALSE | 0 | 0 |
2025-01-17 | 1800 | 178.87 | CALL | 5 | 176 | 36.79 | FALSE | 68.87 | 0.63 |
2025-01-17 | 1820 | 159.5 | CALL | 3 | 18 | 36.89 | FALSE | 159.5 | 0 |
2025-01-17 | 1840 | 98.22 | CALL | 0 | 11 | 36.83 | FALSE | 0 | 0 |
2025-01-17 | 1860 | 87.2 | CALL | 0 | 31 | 36.78 | FALSE | 0 | 0 |
2025-01-17 | 1880 | 52.14 | CALL | 0 | 9 | 36.72 | FALSE | 0 | 0 |
2025-01-17 | 1900 | 129 | CALL | 5 | 249 | 37.04 | FALSE | 41 | 0.47 |
2025-01-17 | 1920 | 81.76 | CALL | 0 | 8 | 36.64 | FALSE | 0 | 0 |
2025-01-17 | 1940 | 59.11 | CALL | 0 | 32 | 36.42 | FALSE | 0 | 0 |
2025-01-17 | 1960 | 116.76 | CALL | 1 | 26 | 37.82 | FALSE | 116.76 | 0 |
2025-01-17 | 1980 | 110 | CALL | 4 | 124 | 36.36 | FALSE | 110 | 0 |
2025-01-17 | 2000 | 114.6 | CALL | 26 | 125 | 36.41 | FALSE | 49.2 | 0.75 |
2025-01-17 | 2100 | 83 | CALL | 4 | 101 | 36.16 | FALSE | 83 | 0 |
2025-01-17 | 2200 | 60.6 | CALL | 11 | 36 | 36.17 | FALSE | 21.99 | 0.57 |
2025-01-17 | 2300 | 27.22 | CALL | 0 | 16 | 36.18 | FALSE | 0 | 0 |
2025-01-17 | 2400 | 39 | CALL | 1 | 23 | 36.86 | FALSE | 16.7 | 0.75 |
2025-01-17 | 2500 | 29 | CALL | 6 | 14 | 36.39 | FALSE | 12.5 | 0.76 |
2025-01-17 | 2600 | 21.7 | CALL | 44 | 111 | 36.09 | FALSE | 9.25 | 0.74 |
2025-01-17 | 100 | 0 | PUT | 0 | 35 | 0 | FALSE | 0 | 0 |
2025-01-17 | 101 | 0 | PUT | 0 | 11 | 0 | FALSE | 0 | 0 |
2025-01-17 | 102 | 0 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2025-01-17 | 103 | 0 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2025-01-17 | 104 | 0 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2025-01-17 | 105 | 0 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2025-01-17 | 106 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-01-17 | 107 | 0 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2025-01-17 | 108 | 0 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2025-01-17 | 110 | 0 | PUT | 0 | 87 | 0 | FALSE | 0 | 0 |
2025-01-17 | 112 | 0 | PUT | 0 | 8 | 0 | FALSE | 0 | 0 |
2025-01-17 | 114 | 0 | PUT | 0 | 18 | 0 | FALSE | 0 | 0 |
2025-01-17 | 116 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-01-17 | 118 | 0 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2025-01-17 | 119 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-01-17 | 120 | 0 | PUT | 0 | 33 | 0 | FALSE | 0 | 0 |
2025-01-17 | 121 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-01-17 | 122 | 0 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2025-01-17 | 124 | 0 | PUT | 0 | 8 | 0 | FALSE | 0 | 0 |
2025-01-17 | 126 | 0 | PUT | 0 | 18 | 0 | FALSE | 0 | 0 |
2025-01-17 | 128 | 0 | PUT | 0 | 11 | 0 | FALSE | 0 | 0 |
2025-01-17 | 130 | 0 | PUT | 0 | 44 | 0 | FALSE | 0 | 0 |
2025-01-17 | 132 | 0 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2025-01-17 | 134 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-01-17 | 136 | 0 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2025-01-17 | 138 | 0 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2025-01-17 | 140 | 0 | PUT | 0 | 13 | 0 | FALSE | 0 | 0 |
2025-01-17 | 142 | 0 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2025-01-17 | 144 | 0 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2025-01-17 | 146 | 0 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2025-01-17 | 148 | 0 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2025-01-17 | 150 | 0 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2025-01-17 | 152 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-01-17 | 154 | 0 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2025-01-17 | 155 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 156 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 158 | 0 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2025-01-17 | 160 | 0 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2025-01-17 | 162 | 0 | PUT | 0 | 16 | 0 | FALSE | 0 | 0 |
2025-01-17 | 164 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 166 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 168 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 170 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 172 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 174 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 176 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 178 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 180 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 182 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 184 | 0 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2025-01-17 | 186 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 188 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 190 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 192 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 194 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 196 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 198 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 200 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 390 | 0.75 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2025-01-17 | 400 | 1.05 | PUT | 0 | 22 | 76.7 | FALSE | 0 | 0 |
2025-01-17 | 410 | 0.7 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2025-01-17 | 420 | 1.2 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2025-01-17 | 430 | 1.35 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2025-01-17 | 440 | 1 | PUT | 0 | 9 | 0 | FALSE | 0 | 0 |
2025-01-17 | 450 | 2.2 | PUT | 1 | 33 | 70.73 | FALSE | 2.2 | 0 |
2025-01-17 | 460 | 1.2 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2025-01-17 | 470 | 1.3 | PUT | 0 | 8 | 0 | FALSE | 0 | 0 |
2025-01-17 | 480 | 1.35 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2025-01-17 | 490 | 2.1 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2025-01-17 | 500 | 1.9 | PUT | 0 | 15 | 0 | FALSE | 0 | 0 |
2025-01-17 | 520 | 21.3 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2025-01-17 | 540 | 6.7 | PUT | 0 | 17 | 0 | FALSE | 0 | 0 |
2025-01-17 | 560 | 3 | PUT | 0 | 15 | 0 | FALSE | 0 | 0 |
2025-01-17 | 580 | 7.5 | PUT | 0 | 109 | 0 | FALSE | 0 | 0 |
2025-01-17 | 600 | 5 | PUT | 0 | 121 | 58.56 | FALSE | 0 | 0 |
2025-01-17 | 620 | 10.7 | PUT | 0 | 8 | 56.18 | FALSE | 0 | 0 |
2025-01-17 | 640 | 28.4 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2025-01-17 | 660 | 10 | PUT | 0 | 9 | 0 | FALSE | 0 | 0 |
2025-01-17 | 680 | 7.64 | PUT | 0 | 16 | 0 | FALSE | 0 | 0 |
2025-01-17 | 700 | 6.62 | PUT | 0 | 35 | 51.56 | FALSE | 0 | 0 |
2025-01-17 | 720 | 6.25 | PUT | 0 | 115 | 50.96 | FALSE | 0 | 0 |
2025-01-17 | 740 | 6.2 | PUT | 0 | 17 | 50.44 | FALSE | 0 | 0 |
2025-01-17 | 760 | 4.25 | PUT | 1 | 18 | 48.68 | FALSE | 4.25 | 0 |
2025-01-17 | 770 | 40.06 | PUT | 0 | 3 | 49.64 | FALSE | 0 | 0 |
2025-01-17 | 780 | 10.13 | PUT | 0 | 56 | 49.38 | FALSE | 0 | 0 |
2025-01-17 | 790 | 9.5 | PUT | 0 | 2 | 49.1 | FALSE | 0 | 0 |
2025-01-17 | 800 | 12.67 | PUT | 0 | 90 | 48.48 | FALSE | 0 | 0 |
2025-01-17 | 810 | 10.5 | PUT | 0 | 13 | 47.9 | FALSE | 0 | 0 |
2025-01-17 | 820 | 11.99 | PUT | 0 | 12 | 48.27 | FALSE | 0 | 0 |
2025-01-17 | 830 | 8.12 | PUT | 3 | 12 | 49.17 | FALSE | 8.12 | 0 |
2025-01-17 | 840 | 12 | PUT | 0 | 8 | 47.89 | FALSE | 0 | 0 |
2025-01-17 | 850 | 21 | PUT | 0 | 8 | 47.63 | FALSE | 0 | 0 |
2025-01-17 | 860 | 8.25 | PUT | 1 | 6 | 47.14 | FALSE | 8.25 | 0 |
2025-01-17 | 870 | 21.28 | PUT | 0 | 4 | 47.6 | FALSE | 0 | 0 |
2025-01-17 | 880 | 20.68 | PUT | 0 | 1 | 46.89 | FALSE | 0 | 0 |
2025-01-17 | 890 | 24.5 | PUT | 0 | 15 | 46.67 | FALSE | 0 | 0 |
2025-01-17 | 900 | 18.2 | PUT | 0 | 21 | 46.44 | FALSE | 0 | 0 |
2025-01-17 | 910 | 17.3 | PUT | 0 | 10 | 46.19 | FALSE | 0 | 0 |
2025-01-17 | 920 | 18.2 | PUT | 0 | 3 | 46.02 | FALSE | 0 | 0 |
2025-01-17 | 930 | 20.7 | PUT | 0 | 13 | 45.82 | FALSE | 0 | 0 |
2025-01-17 | 940 | 18.64 | PUT | 0 | 228 | 45.65 | FALSE | 0 | 0 |
2025-01-17 | 950 | 24.02 | PUT | 0 | 75 | 45.41 | FALSE | 0 | 0 |
2025-01-17 | 960 | 14 | PUT | 1 | 216 | 45.24 | FALSE | 14 | 0 |
2025-01-17 | 970 | 80.8 | PUT | 0 | 6 | 45.01 | FALSE | 0 | 0 |
2025-01-17 | 980 | 15.4 | PUT | 51 | 130 | 44.84 | FALSE | 15.4 | 0 |
2025-01-17 | 990 | 16.1 | PUT | 1 | 14 | 44.61 | FALSE | 16.1 | 0 |
2025-01-17 | 1000 | 17 | PUT | 4 | 56 | 44.5 | FALSE | -9.2 | -0.35 |
2025-01-17 | 1010 | 43.6 | PUT | 0 | 17 | 44.52 | FALSE | 0 | 0 |
2025-01-17 | 1020 | 40.8 | PUT | 0 | 6 | 44.27 | FALSE | 0 | 0 |
2025-01-17 | 1030 | 28.55 | PUT | 0 | 122 | 44.24 | FALSE | 0 | 0 |
2025-01-17 | 1040 | 19.6 | PUT | 1 | 30 | 43.29 | FALSE | -11.21 | -0.36 |
2025-01-17 | 1050 | 36.01 | PUT | 0 | 11 | 43.89 | FALSE | 0 | 0 |
2025-01-17 | 1060 | 46.8 | PUT | 0 | 1 | 43.79 | FALSE | 0 | 0 |
2025-01-17 | 1070 | 22.17 | PUT | 1 | 7 | 42.61 | FALSE | 22.17 | 0 |
2025-01-17 | 1080 | 39.5 | PUT | 0 | 3 | 43.31 | FALSE | 0 | 0 |
2025-01-17 | 1100 | 26.17 | PUT | 5 | 105 | 42.49 | FALSE | 26.17 | 0 |
2025-01-17 | 1120 | 27.17 | PUT | 1 | 19 | 41.55 | FALSE | -17.83 | -0.4 |
2025-01-17 | 1140 | 30.89 | PUT | 2 | 29 | 41.77 | FALSE | -20.11 | -0.39 |
2025-01-17 | 1160 | 34.42 | PUT | 3 | 67 | 41.78 | FALSE | 34.42 | 0 |
2025-01-17 | 1180 | 35.9 | PUT | 2 | 27 | 40.93 | FALSE | 35.9 | 0 |
2025-01-17 | 1190 | 45.55 | PUT | 0 | 4 | 41.28 | FALSE | 0 | 0 |
2025-01-17 | 1200 | 37.89 | PUT | 3 | 230 | 40.25 | FALSE | -35.91 | -0.49 |
2025-01-17 | 1210 | 82.92 | PUT | 0 | 7 | 40.8 | FALSE | 0 | 0 |
2025-01-17 | 1220 | 40.81 | PUT | 1 | 16 | 39.86 | FALSE | 40.81 | 0 |
2025-01-17 | 1240 | 79.9 | PUT | 0 | 70 | 40.49 | FALSE | 0 | 0 |
2025-01-17 | 1260 | 82 | PUT | 0 | 19 | 40.35 | FALSE | 0 | 0 |
2025-01-17 | 1280 | 53.03 | PUT | 1 | 24 | 39.43 | FALSE | 53.03 | 0 |
2025-01-17 | 1300 | 56.8 | PUT | 5 | 280 | 40.21 | FALSE | -35.2 | -0.38 |
2025-01-17 | 1320 | 126.96 | PUT | 0 | 81 | 39.57 | FALSE | 0 | 0 |
2025-01-17 | 1340 | 65.5 | PUT | 2 | 48 | 38.46 | FALSE | 65.5 | 0 |
2025-01-17 | 1360 | 155 | PUT | 0 | 19 | 39.08 | FALSE | 0 | 0 |
2025-01-17 | 1380 | 80.8 | PUT | 1 | 8 | 39.26 | FALSE | 80.8 | 0 |
2025-01-17 | 1400 | 83 | PUT | 10 | 456 | 38.22 | FALSE | 83 | 0 |
2025-01-17 | 1420 | 83 | PUT | 1 | 10 | 38.6 | FALSE | 83 | 0 |
2025-01-17 | 1440 | 163.5 | PUT | 0 | 15 | 38.35 | FALSE | 0 | 0 |
2025-01-17 | 1460 | 152.47 | PUT | 0 | 7 | 38.24 | FALSE | 0 | 0 |
2025-01-17 | 1480 | 104.6 | PUT | 1 | 21 | 37.88 | FALSE | 104.6 | 0 |
2025-01-17 | 1500 | 172.5 | PUT | 0 | 91 | 37.7 | FALSE | 0 | 0 |
2025-01-17 | 1520 | 210.7 | PUT | 0 | 41 | 37.56 | FALSE | 0 | 0 |
2025-01-17 | 1540 | 133.06 | PUT | 1 | 81 | 37.33 | FALSE | 133.06 | 0 |
2025-01-17 | 1550 | 126 | PUT | 1 | 9 | 37.63 | FALSE | 126 | 0 |
2025-01-17 | 1560 | 135.53 | PUT | 1 | 19 | 37.29 | FALSE | -75.34 | -0.36 |
2025-01-17 | 1580 | 227 | PUT | 0 | 14 | 37.13 | FALSE | 0 | 0 |
2025-01-17 | 1600 | 235.62 | PUT | 0 | 40 | 37.1 | FALSE | 0 | 0 |
2025-01-17 | 1620 | 236.9 | PUT | 0 | 18 | 37.02 | FALSE | 0 | 0 |
2025-01-17 | 1640 | 257.1 | PUT | 0 | 13 | 36.86 | TRUE | 0 | 0 |
2025-01-17 | 1660 | 256.9 | PUT | 0 | 32 | 36.71 | TRUE | 0 | 0 |
2025-01-17 | 1680 | 256.2 | PUT | 0 | 17 | 36.58 | TRUE | 0 | 0 |
2025-01-17 | 1700 | 198.85 | PUT | 1 | 55 | 36.51 | TRUE | 198.85 | 0 |
2025-01-17 | 1720 | 315.4 | PUT | 0 | 13 | 36.51 | TRUE | 0 | 0 |
2025-01-17 | 1740 | 322.9 | PUT | 0 | 78 | 36.45 | TRUE | 0 | 0 |
2025-01-17 | 1760 | 315.8 | PUT | 0 | 12 | 36.36 | TRUE | 0 | 0 |
2025-01-17 | 1780 | 329.1 | PUT | 0 | 21 | 36.27 | TRUE | 0 | 0 |
2025-01-17 | 1800 | 267.2 | PUT | 0 | 17 | 36.19 | TRUE | 0 | 0 |
2025-01-17 | 1820 | 490.7 | PUT | 0 | 4 | 36.22 | TRUE | 0 | 0 |
2025-01-17 | 1840 | 271.25 | PUT | 0 | 55 | 36.03 | TRUE | 0 | 0 |
2025-01-17 | 1860 | 396.6 | PUT | 0 | 7 | 36.05 | TRUE | 0 | 0 |
2025-01-17 | 1880 | 410.7 | PUT | 0 | 16 | 35.99 | TRUE | 0 | 0 |
2025-01-17 | 1900 | 325.9 | PUT | 0 | 1 | 35.94 | TRUE | 0 | 0 |
2025-01-17 | 1920 | 311.5 | PUT | 0 | 3 | 35.86 | TRUE | 0 | 0 |
2025-01-17 | 1940 | 0 | PUT | 0 | 0 | 35.8 | TRUE | 0 | 0 |
2025-01-17 | 1960 | 312.9 | PUT | 0 | 2 | 35.76 | TRUE | 0 | 0 |
2025-01-17 | 1980 | 345 | PUT | 0 | 2 | 35.59 | TRUE | 0 | 0 |
2025-01-17 | 2000 | 539.82 | PUT | 0 | 1 | 35.57 | TRUE | 0 | 0 |
2025-01-17 | 2100 | 686 | PUT | 0 | 0 | 35.58 | TRUE | 0 | 0 |
2025-01-17 | 2200 | 0 | PUT | 0 | 0 | 35.73 | TRUE | 0 | 0 |
2025-01-17 | 2300 | 0 | PUT | 0 | 0 | 35.07 | TRUE | 0 | 0 |
2025-01-17 | 2400 | 0 | PUT | 0 | 0 | 36.75 | TRUE | 0 | 0 |
2025-01-17 | 2500 | 0 | PUT | 0 | 0 | 39.78 | TRUE | 0 | 0 |
2025-01-17 | 2600 | 0 | PUT | 0 | 0 | 42.48 | TRUE | 0 | 0 |
2025-03-21 | 680 | 0 | CALL | 0 | 0 | 55.9 | TRUE | 0 | 0 |
2025-03-21 | 700 | 0 | CALL | 0 | 0 | 55.57 | TRUE | 0 | 0 |
2025-03-21 | 720 | 0 | CALL | 0 | 0 | 55.15 | TRUE | 0 | 0 |
2025-03-21 | 740 | 0 | CALL | 0 | 0 | 53.66 | TRUE | 0 | 0 |
2025-03-21 | 760 | 0 | CALL | 0 | 0 | 53.18 | TRUE | 0 | 0 |
2025-03-21 | 770 | 0 | CALL | 0 | 0 | 52.91 | TRUE | 0 | 0 |
2025-03-21 | 780 | 0 | CALL | 0 | 0 | 51.73 | TRUE | 0 | 0 |
2025-03-21 | 790 | 0 | CALL | 0 | 0 | 52.22 | TRUE | 0 | 0 |
2025-03-21 | 800 | 0 | CALL | 0 | 0 | 51.2 | TRUE | 0 | 0 |
2025-03-21 | 810 | 0 | CALL | 0 | 0 | 51.61 | TRUE | 0 | 0 |
2025-03-21 | 820 | 0 | CALL | 0 | 0 | 50.62 | TRUE | 0 | 0 |
2025-03-21 | 830 | 0 | CALL | 0 | 0 | 51.09 | TRUE | 0 | 0 |
2025-03-21 | 840 | 0 | CALL | 0 | 0 | 50 | TRUE | 0 | 0 |
2025-03-21 | 850 | 0 | CALL | 0 | 0 | 50.41 | TRUE | 0 | 0 |
2025-03-21 | 860 | 0 | CALL | 0 | 0 | 49.35 | TRUE | 0 | 0 |
2025-03-21 | 870 | 0 | CALL | 0 | 0 | 49.7 | TRUE | 0 | 0 |
2025-03-21 | 880 | 0 | CALL | 0 | 0 | 49.34 | TRUE | 0 | 0 |
2025-03-21 | 890 | 0 | CALL | 0 | 0 | 48.97 | TRUE | 0 | 0 |
2025-03-21 | 900 | 0 | CALL | 0 | 0 | 49.21 | TRUE | 0 | 0 |
2025-03-21 | 910 | 0 | CALL | 0 | 0 | 48.22 | TRUE | 0 | 0 |
2025-03-21 | 920 | 0 | CALL | 0 | 0 | 48.43 | TRUE | 0 | 0 |
2025-03-21 | 930 | 0 | CALL | 0 | 0 | 48.62 | TRUE | 0 | 0 |
2025-03-21 | 940 | 0 | CALL | 0 | 0 | 48.69 | TRUE | 0 | 0 |
2025-03-21 | 950 | 0 | CALL | 0 | 0 | 47.76 | TRUE | 0 | 0 |
2025-03-21 | 960 | 0 | CALL | 0 | 0 | 47.93 | TRUE | 0 | 0 |
2025-03-21 | 970 | 0 | CALL | 0 | 0 | 47.92 | TRUE | 0 | 0 |
2025-03-21 | 980 | 495.2 | CALL | 0 | 1 | 47.75 | TRUE | 0 | 0 |
2025-03-21 | 990 | 0 | CALL | 0 | 0 | 47.51 | TRUE | 0 | 0 |
2025-03-21 | 1000 | 0 | CALL | 0 | 0 | 47.05 | TRUE | 0 | 0 |
2025-03-21 | 1010 | 0 | CALL | 0 | 0 | 46.73 | TRUE | 0 | 0 |
2025-03-21 | 1020 | 0 | CALL | 0 | 0 | 46.58 | TRUE | 0 | 0 |
2025-03-21 | 1030 | 0 | CALL | 0 | 0 | 46.11 | TRUE | 0 | 0 |
2025-03-21 | 1040 | 0 | CALL | 0 | 0 | 46.48 | TRUE | 0 | 0 |
2025-03-21 | 1050 | 0 | CALL | 0 | 0 | 46.02 | TRUE | 0 | 0 |
2025-03-21 | 1060 | 0 | CALL | 0 | 0 | 45.52 | TRUE | 0 | 0 |
2025-03-21 | 1070 | 0 | CALL | 0 | 0 | 45.68 | TRUE | 0 | 0 |
2025-03-21 | 1080 | 0 | CALL | 0 | 0 | 45.33 | TRUE | 0 | 0 |
2025-03-21 | 1100 | 0 | CALL | 0 | 0 | 45.07 | TRUE | 0 | 0 |
2025-03-21 | 1120 | 0 | CALL | 0 | 0 | 44.76 | TRUE | 0 | 0 |
2025-03-21 | 1140 | 0 | CALL | 0 | 0 | 44.31 | TRUE | 0 | 0 |
2025-03-21 | 1160 | 0 | CALL | 0 | 0 | 44.37 | TRUE | 0 | 0 |
2025-03-21 | 1180 | 0 | CALL | 0 | 0 | 43.54 | TRUE | 0 | 0 |
2025-03-21 | 1190 | 0 | CALL | 0 | 0 | 43.31 | TRUE | 0 | 0 |
2025-03-21 | 1200 | 0 | CALL | 0 | 0 | 43.66 | TRUE | 0 | 0 |
2025-03-21 | 1210 | 0 | CALL | 0 | 0 | 43.38 | TRUE | 0 | 0 |
2025-03-21 | 1220 | 0 | CALL | 0 | 0 | 43.06 | TRUE | 0 | 0 |
2025-03-21 | 1240 | 0 | CALL | 0 | 0 | 42.69 | TRUE | 0 | 0 |
2025-03-21 | 1260 | 0 | CALL | 0 | 0 | 42.16 | TRUE | 0 | 0 |
2025-03-21 | 1280 | 0 | CALL | 0 | 0 | 41.99 | TRUE | 0 | 0 |
2025-03-21 | 1300 | 0 | CALL | 0 | 0 | 41.8 | TRUE | 0 | 0 |
2025-03-21 | 1320 | 0 | CALL | 0 | 0 | 41.65 | TRUE | 0 | 0 |
2025-03-21 | 1340 | 0 | CALL | 0 | 0 | 41.37 | TRUE | 0 | 0 |
2025-03-21 | 1360 | 0 | CALL | 0 | 0 | 41.12 | TRUE | 0 | 0 |
2025-03-21 | 1380 | 0 | CALL | 0 | 0 | 41.12 | TRUE | 0 | 0 |
2025-03-21 | 1400 | 264 | CALL | 0 | 10 | 40.8 | TRUE | 0 | 0 |
2025-03-21 | 1420 | 260 | CALL | 0 | 10 | 40.77 | TRUE | 0 | 0 |
2025-03-21 | 1440 | 258 | CALL | 0 | 10 | 40.29 | TRUE | 0 | 0 |
2025-03-21 | 1460 | 252 | CALL | 0 | 1 | 40.18 | TRUE | 0 | 0 |
2025-03-21 | 1480 | 0 | CALL | 0 | 0 | 40 | TRUE | 0 | 0 |
2025-03-21 | 1500 | 159.1 | CALL | 0 | 1 | 39.98 | TRUE | 0 | 0 |
2025-03-21 | 1520 | 151.9 | CALL | 0 | 1 | 39.57 | TRUE | 0 | 0 |
2025-03-21 | 1540 | 0 | CALL | 0 | 0 | 39.43 | TRUE | 0 | 0 |
2025-03-21 | 1550 | 0 | CALL | 0 | 0 | 39.26 | TRUE | 0 | 0 |
2025-03-21 | 1560 | 0 | CALL | 0 | 0 | 39.33 | TRUE | 0 | 0 |
2025-03-21 | 1580 | 0 | CALL | 0 | 0 | 39.24 | TRUE | 0 | 0 |
2025-03-21 | 1600 | 0 | CALL | 0 | 0 | 38.89 | TRUE | 0 | 0 |
2025-03-21 | 1620 | 296.21 | CALL | 1 | 0 | 38.94 | TRUE | 296.21 | 0 |
2025-03-21 | 1640 | 0 | CALL | 0 | 0 | 38.67 | FALSE | 0 | 0 |
2025-03-21 | 1660 | 261.4 | CALL | 1 | 1 | 39.67 | FALSE | 261.4 | 0 |
2025-03-21 | 1680 | 0 | CALL | 0 | 0 | 38.52 | FALSE | 0 | 0 |
2025-03-21 | 1700 | 0 | CALL | 0 | 0 | 38.35 | FALSE | 0 | 0 |
2025-03-21 | 1720 | 0 | CALL | 0 | 0 | 38.28 | FALSE | 0 | 0 |
2025-03-21 | 1740 | 0 | CALL | 0 | 0 | 38.12 | FALSE | 0 | 0 |
2025-03-21 | 1760 | 0 | CALL | 0 | 0 | 37.84 | FALSE | 0 | 0 |
2025-03-21 | 1780 | 0 | CALL | 0 | 0 | 37.49 | FALSE | 0 | 0 |
2025-03-21 | 1800 | 110.05 | CALL | 0 | 1 | 37.65 | FALSE | 0 | 0 |
2025-03-21 | 1820 | 0 | CALL | 0 | 0 | 37.43 | FALSE | 0 | 0 |
2025-03-21 | 1840 | 0 | CALL | 0 | 0 | 37.45 | FALSE | 0 | 0 |
2025-03-21 | 1860 | 0 | CALL | 0 | 0 | 37.39 | FALSE | 0 | 0 |
2025-03-21 | 1880 | 0 | CALL | 0 | 0 | 37.28 | FALSE | 0 | 0 |
2025-03-21 | 1900 | 155 | CALL | 3 | 1 | 36.67 | FALSE | 44.28 | 0.4 |
2025-03-21 | 1920 | 0 | CALL | 0 | 0 | 37.09 | FALSE | 0 | 0 |
2025-03-21 | 1940 | 0 | CALL | 0 | 0 | 36.99 | FALSE | 0 | 0 |
2025-03-21 | 1960 | 93.78 | CALL | 0 | 1 | 36.97 | FALSE | 0 | 0 |
2025-03-21 | 1980 | 0 | CALL | 0 | 0 | 36.76 | FALSE | 0 | 0 |
2025-03-21 | 2000 | 69.45 | CALL | 0 | 1 | 36.85 | FALSE | 0 | 0 |
2025-03-21 | 2100 | 0 | CALL | 0 | 0 | 36.23 | FALSE | 0 | 0 |
2025-03-21 | 2200 | 97 | CALL | 10 | 0 | 35.86 | FALSE | 97 | 0 |
2025-03-21 | 680 | 8.5 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-03-21 | 700 | 0 | PUT | 0 | 0 | 51.01 | FALSE | 0 | 0 |
2025-03-21 | 720 | 0 | PUT | 0 | 0 | 50.24 | FALSE | 0 | 0 |
2025-03-21 | 740 | 0 | PUT | 0 | 0 | 49.45 | FALSE | 0 | 0 |
2025-03-21 | 760 | 0 | PUT | 0 | 0 | 49.23 | FALSE | 0 | 0 |
2025-03-21 | 770 | 0 | PUT | 0 | 0 | 48.52 | FALSE | 0 | 0 |
2025-03-21 | 780 | 0 | PUT | 0 | 0 | 48.91 | FALSE | 0 | 0 |
2025-03-21 | 790 | 0 | PUT | 0 | 0 | 48.2 | FALSE | 0 | 0 |
2025-03-21 | 800 | 20.7 | PUT | 0 | 1 | 48.5 | FALSE | 0 | 0 |
2025-03-21 | 810 | 0 | PUT | 0 | 0 | 47.8 | FALSE | 0 | 0 |
2025-03-21 | 820 | 0 | PUT | 0 | 0 | 48.03 | FALSE | 0 | 0 |
2025-03-21 | 830 | 0 | PUT | 0 | 0 | 47.33 | FALSE | 0 | 0 |
2025-03-21 | 840 | 0 | PUT | 0 | 0 | 47.5 | FALSE | 0 | 0 |
2025-03-21 | 850 | 0 | PUT | 0 | 0 | 47.22 | FALSE | 0 | 0 |
2025-03-21 | 860 | 0 | PUT | 0 | 0 | 46.93 | FALSE | 0 | 0 |
2025-03-21 | 870 | 0 | PUT | 0 | 0 | 47 | FALSE | 0 | 0 |
2025-03-21 | 880 | 0 | PUT | 0 | 0 | 46.68 | FALSE | 0 | 0 |
2025-03-21 | 890 | 0 | PUT | 0 | 0 | 46.35 | FALSE | 0 | 0 |
2025-03-21 | 900 | 32.7 | PUT | 0 | 1 | 46.36 | FALSE | 0 | 0 |
2025-03-21 | 910 | 0 | PUT | 0 | 0 | 46.33 | FALSE | 0 | 0 |
2025-03-21 | 920 | 0 | PUT | 0 | 0 | 46.09 | FALSE | 0 | 0 |
2025-03-21 | 930 | 0 | PUT | 0 | 0 | 46.11 | FALSE | 0 | 0 |
2025-03-21 | 940 | 38.7 | PUT | 0 | 2 | 46.16 | FALSE | 0 | 0 |
2025-03-21 | 950 | 0 | PUT | 0 | 0 | 45.85 | FALSE | 0 | 0 |
2025-03-21 | 960 | 0 | PUT | 0 | 0 | 45.44 | FALSE | 0 | 0 |
2025-03-21 | 970 | 0 | PUT | 0 | 0 | 45.75 | FALSE | 0 | 0 |
2025-03-21 | 980 | 21.07 | PUT | 1 | 2 | 44 | FALSE | -15.93 | -0.43 |
2025-03-21 | 990 | 0 | PUT | 0 | 0 | 45.1 | FALSE | 0 | 0 |
2025-03-21 | 1000 | 57 | PUT | 0 | 1 | 44.88 | FALSE | 0 | 0 |
2025-03-21 | 1010 | 0 | PUT | 0 | 0 | 45.01 | FALSE | 0 | 0 |
2025-03-21 | 1020 | 0 | PUT | 0 | 0 | 44.9 | FALSE | 0 | 0 |
2025-03-21 | 1030 | 56.1 | PUT | 0 | 1 | 44.61 | FALSE | 0 | 0 |
2025-03-21 | 1040 | 0 | PUT | 0 | 0 | 44.5 | FALSE | 0 | 0 |
2025-03-21 | 1050 | 0 | PUT | 0 | 0 | 44.11 | FALSE | 0 | 0 |
2025-03-21 | 1060 | 0 | PUT | 0 | 0 | 43.97 | FALSE | 0 | 0 |
2025-03-21 | 1070 | 0 | PUT | 0 | 0 | 43.83 | FALSE | 0 | 0 |
2025-03-21 | 1080 | 0 | PUT | 0 | 0 | 43.83 | FALSE | 0 | 0 |
2025-03-21 | 1100 | 60.1 | PUT | 0 | 1 | 43.43 | FALSE | 0 | 0 |
2025-03-21 | 1120 | 0 | PUT | 0 | 0 | 43.19 | FALSE | 0 | 0 |
2025-03-21 | 1140 | 0 | PUT | 0 | 0 | 42.82 | FALSE | 0 | 0 |
2025-03-21 | 1160 | 0 | PUT | 0 | 0 | 42.5 | FALSE | 0 | 0 |
2025-03-21 | 1180 | 0 | PUT | 0 | 0 | 42.19 | FALSE | 0 | 0 |
2025-03-21 | 1190 | 0 | PUT | 0 | 0 | 42.1 | FALSE | 0 | 0 |
2025-03-21 | 1200 | 0 | PUT | 0 | 0 | 42 | FALSE | 0 | 0 |
2025-03-21 | 1210 | 0 | PUT | 0 | 0 | 41.88 | FALSE | 0 | 0 |
2025-03-21 | 1220 | 0 | PUT | 0 | 0 | 41.75 | FALSE | 0 | 0 |
2025-03-21 | 1240 | 102.75 | PUT | 0 | 1 | 41.45 | FALSE | 0 | 0 |
2025-03-21 | 1260 | 0 | PUT | 0 | 0 | 41.22 | FALSE | 0 | 0 |
2025-03-21 | 1280 | 0 | PUT | 0 | 0 | 41.1 | FALSE | 0 | 0 |
2025-03-21 | 1300 | 72 | PUT | 1 | 0 | 40.89 | FALSE | 72 | 0 |
2025-03-21 | 1320 | 0 | PUT | 0 | 0 | 40.67 | FALSE | 0 | 0 |
2025-03-21 | 1340 | 123.08 | PUT | 0 | 2 | 40.45 | FALSE | 0 | 0 |
2025-03-21 | 1360 | 128 | PUT | 0 | 20 | 40.2 | FALSE | 0 | 0 |
2025-03-21 | 1380 | 0 | PUT | 0 | 0 | 40.06 | FALSE | 0 | 0 |
2025-03-21 | 1400 | 143.32 | PUT | 0 | 1 | 39.92 | FALSE | 0 | 0 |
2025-03-21 | 1420 | 0 | PUT | 0 | 0 | 39.62 | FALSE | 0 | 0 |
2025-03-21 | 1440 | 0 | PUT | 0 | 0 | 39.43 | FALSE | 0 | 0 |
2025-03-21 | 1460 | 0 | PUT | 0 | 0 | 39.22 | FALSE | 0 | 0 |
2025-03-21 | 1480 | 181 | PUT | 0 | 1 | 39.05 | FALSE | 0 | 0 |
2025-03-21 | 1500 | 190.4 | PUT | 0 | 1 | 38.85 | FALSE | 0 | 0 |
2025-03-21 | 1520 | 141.6 | PUT | 1 | 0 | 37.52 | FALSE | 141.6 | 0 |
2025-03-21 | 1540 | 0 | PUT | 0 | 0 | 38.62 | FALSE | 0 | 0 |
2025-03-21 | 1550 | 0 | PUT | 0 | 0 | 38.4 | FALSE | 0 | 0 |
2025-03-21 | 1560 | 0 | PUT | 0 | 0 | 38.29 | FALSE | 0 | 0 |
2025-03-21 | 1580 | 0 | PUT | 0 | 0 | 38.52 | FALSE | 0 | 0 |
2025-03-21 | 1600 | 0 | PUT | 0 | 0 | 38.29 | FALSE | 0 | 0 |
2025-03-21 | 1620 | 0 | PUT | 0 | 0 | 38.09 | FALSE | 0 | 0 |
2025-03-21 | 1640 | 0 | PUT | 0 | 0 | 37.68 | TRUE | 0 | 0 |
2025-03-21 | 1660 | 0 | PUT | 0 | 0 | 37.85 | TRUE | 0 | 0 |
2025-03-21 | 1680 | 0 | PUT | 0 | 0 | 37.58 | TRUE | 0 | 0 |
2025-03-21 | 1700 | 227.22 | PUT | 1 | 0 | 36.66 | TRUE | 227.22 | 0 |
2025-03-21 | 1720 | 0 | PUT | 0 | 0 | 37.25 | TRUE | 0 | 0 |
2025-03-21 | 1740 | 0 | PUT | 0 | 0 | 37.04 | TRUE | 0 | 0 |
2025-03-21 | 1760 | 0 | PUT | 0 | 0 | 37.05 | TRUE | 0 | 0 |
2025-03-21 | 1780 | 0 | PUT | 0 | 0 | 36.95 | TRUE | 0 | 0 |
2025-03-21 | 1800 | 0 | PUT | 0 | 0 | 36.94 | TRUE | 0 | 0 |
2025-03-21 | 1820 | 0 | PUT | 0 | 0 | 36.77 | TRUE | 0 | 0 |
2025-03-21 | 1840 | 0 | PUT | 0 | 0 | 36.52 | TRUE | 0 | 0 |
2025-03-21 | 1860 | 0 | PUT | 0 | 0 | 36.56 | TRUE | 0 | 0 |
2025-03-21 | 1880 | 0 | PUT | 0 | 0 | 36.3 | TRUE | 0 | 0 |
2025-03-21 | 1900 | 0 | PUT | 0 | 0 | 36.42 | TRUE | 0 | 0 |
2025-03-21 | 1920 | 0 | PUT | 0 | 0 | 36.31 | TRUE | 0 | 0 |
2025-03-21 | 1940 | 0 | PUT | 0 | 0 | 36.16 | TRUE | 0 | 0 |
2025-03-21 | 1960 | 0 | PUT | 0 | 0 | 36.04 | TRUE | 0 | 0 |
2025-03-21 | 1980 | 0 | PUT | 0 | 0 | 35.88 | TRUE | 0 | 0 |
2025-03-21 | 2000 | 0 | PUT | 0 | 0 | 35.9 | TRUE | 0 | 0 |
2025-03-21 | 2100 | 0 | PUT | 0 | 0 | 35.62 | TRUE | 0 | 0 |
2025-03-21 | 2200 | 0 | PUT | 0 | 0 | 35.27 | TRUE | 0 | 0 |
2025-06-20 | 580 | 994 | CALL | 0 | 1 | 58.84 | TRUE | 0 | 0 |
2025-06-20 | 600 | 0 | CALL | 0 | 0 | 58.14 | TRUE | 0 | 0 |
2025-06-20 | 620 | 866 | CALL | 0 | 1 | 57.4 | TRUE | 0 | 0 |
2025-06-20 | 640 | 808 | CALL | 0 | 1 | 56.63 | TRUE | 0 | 0 |
2025-06-20 | 660 | 0 | CALL | 0 | 0 | 55.84 | TRUE | 0 | 0 |
2025-06-20 | 680 | 0 | CALL | 0 | 0 | 55.03 | TRUE | 0 | 0 |
2025-06-20 | 700 | 0 | CALL | 0 | 0 | 54.21 | TRUE | 0 | 0 |
2025-06-20 | 720 | 0 | CALL | 0 | 0 | 53.38 | TRUE | 0 | 0 |
2025-06-20 | 740 | 0 | CALL | 0 | 0 | 52.54 | TRUE | 0 | 0 |
2025-06-20 | 760 | 0 | CALL | 0 | 0 | 51.69 | TRUE | 0 | 0 |
2025-06-20 | 780 | 0 | CALL | 0 | 0 | 51.49 | TRUE | 0 | 0 |
2025-06-20 | 800 | 772.65 | CALL | 0 | 1 | 51.21 | TRUE | 0 | 0 |
2025-06-20 | 820 | 612 | CALL | 0 | 2 | 50.3 | TRUE | 0 | 0 |
2025-06-20 | 840 | 602 | CALL | 0 | 1 | 49.94 | TRUE | 0 | 0 |
2025-06-20 | 860 | 590 | CALL | 0 | 1 | 49.52 | TRUE | 0 | 0 |
2025-06-20 | 880 | 0 | CALL | 0 | 0 | 50.03 | TRUE | 0 | 0 |
2025-06-20 | 900 | 0 | CALL | 0 | 0 | 49.04 | TRUE | 0 | 0 |
2025-06-20 | 920 | 0 | CALL | 0 | 0 | 48.92 | TRUE | 0 | 0 |
2025-06-20 | 940 | 708 | CALL | 0 | 2 | 47.93 | TRUE | 0 | 0 |
2025-06-20 | 960 | 0 | CALL | 0 | 0 | 47.73 | TRUE | 0 | 0 |
2025-06-20 | 980 | 0 | CALL | 0 | 0 | 47.47 | TRUE | 0 | 0 |
2025-06-20 | 1000 | 756 | CALL | 0 | 4 | 47.17 | TRUE | 0 | 0 |
2025-06-20 | 1020 | 0 | CALL | 0 | 0 | 46.83 | TRUE | 0 | 0 |
2025-06-20 | 1040 | 0 | CALL | 0 | 0 | 46.44 | TRUE | 0 | 0 |
2025-06-20 | 1060 | 680.96 | CALL | 1 | 2 | 46.01 | TRUE | 680.96 | 0 |
2025-06-20 | 1080 | 0 | CALL | 0 | 0 | 45.88 | TRUE | 0 | 0 |
2025-06-20 | 1100 | 688 | CALL | 1 | 3 | 45.69 | TRUE | 688 | 0 |
2025-06-20 | 1120 | 482 | CALL | 0 | 1 | 45.16 | TRUE | 0 | 0 |
2025-06-20 | 1140 | 0 | CALL | 0 | 0 | 44.88 | TRUE | 0 | 0 |
2025-06-20 | 1160 | 380.43 | CALL | 0 | 3 | 44.57 | TRUE | 0 | 0 |
2025-06-20 | 1180 | 360 | CALL | 0 | 1 | 44.47 | TRUE | 0 | 0 |
2025-06-20 | 1200 | 514 | CALL | 0 | 10 | 44.11 | TRUE | 0 | 0 |
2025-06-20 | 1220 | 474.75 | CALL | 0 | 3 | 43.92 | TRUE | 0 | 0 |
2025-06-20 | 1240 | 0 | CALL | 0 | 0 | 43.36 | TRUE | 0 | 0 |
2025-06-20 | 1260 | 0 | CALL | 0 | 0 | 43.42 | TRUE | 0 | 0 |
2025-06-20 | 1280 | 371.89 | CALL | 0 | 1 | 42.91 | TRUE | 0 | 0 |
2025-06-20 | 1300 | 360.59 | CALL | 0 | 4 | 42.8 | TRUE | 0 | 0 |
2025-06-20 | 1320 | 304 | CALL | 0 | 1 | 42.66 | TRUE | 0 | 0 |
2025-06-20 | 1340 | 311 | CALL | 0 | 10 | 42.21 | TRUE | 0 | 0 |
2025-06-20 | 1360 | 268 | CALL | 0 | 5 | 42.22 | TRUE | 0 | 0 |
2025-06-20 | 1380 | 480 | CALL | 1 | 4 | 41.77 | TRUE | 480 | 0 |
2025-06-20 | 1400 | 465 | CALL | 1 | 21 | 41.62 | TRUE | 144.9 | 0.45 |
2025-06-20 | 1420 | 247.5 | CALL | 0 | 1 | 41.29 | TRUE | 0 | 0 |
2025-06-20 | 1440 | 259.5 | CALL | 0 | 1 | 41.09 | TRUE | 0 | 0 |
2025-06-20 | 1460 | 288.3 | CALL | 0 | 1 | 41.15 | TRUE | 0 | 0 |
2025-06-20 | 1480 | 272.1 | CALL | 0 | 9 | 40.72 | TRUE | 0 | 0 |
2025-06-20 | 1500 | 388.04 | CALL | 1 | 29 | 40.44 | TRUE | 92.94 | 0.31 |
2025-06-20 | 1520 | 204.8 | CALL | 0 | 5 | 40.47 | TRUE | 0 | 0 |
2025-06-20 | 1540 | 370 | CALL | 1 | 7 | 40.3 | TRUE | 370 | 0 |
2025-06-20 | 1560 | 188.1 | CALL | 0 | 8 | 39.91 | TRUE | 0 | 0 |
2025-06-20 | 1580 | 343 | CALL | 1 | 8 | 40.81 | TRUE | 343 | 0 |
2025-06-20 | 1600 | 232.7 | CALL | 0 | 28 | 39.6 | TRUE | 0 | 0 |
2025-06-20 | 1620 | 330 | CALL | 0 | 2 | 39.59 | TRUE | 0 | 0 |
2025-06-20 | 1640 | 434.73 | CALL | 0 | 1 | 39.29 | FALSE | 0 | 0 |
2025-06-20 | 1660 | 296 | CALL | 0 | 2 | 39.25 | FALSE | 0 | 0 |
2025-06-20 | 1680 | 340 | CALL | 0 | 5 | 38.7 | FALSE | 0 | 0 |
2025-06-20 | 1700 | 280 | CALL | 2 | 35 | 39.21 | FALSE | 280 | 0 |
2025-06-20 | 1720 | 147 | CALL | 0 | 24 | 38.78 | FALSE | 0 | 0 |
2025-06-20 | 1740 | 132.52 | CALL | 0 | 4 | 38.61 | FALSE | 0 | 0 |
2025-06-20 | 1760 | 156.7 | CALL | 0 | 7 | 38.85 | FALSE | 0 | 0 |
2025-06-20 | 1780 | 165 | CALL | 0 | 6 | 38.34 | FALSE | 0 | 0 |
2025-06-20 | 1800 | 241.52 | CALL | 2 | 63 | 39.18 | FALSE | 241.52 | 0 |
2025-06-20 | 1820 | 135.3 | CALL | 0 | 3 | 38.24 | FALSE | 0 | 0 |
2025-06-20 | 1840 | 126.7 | CALL | 0 | 3 | 38.08 | FALSE | 0 | 0 |
2025-06-20 | 1860 | 109 | CALL | 0 | 7 | 37.89 | FALSE | 0 | 0 |
2025-06-20 | 1880 | 95 | CALL | 0 | 12 | 37.53 | FALSE | 0 | 0 |
2025-06-20 | 1900 | 205 | CALL | 9 | 17 | 37.87 | FALSE | 205 | 0 |
2025-06-20 | 1920 | 92 | CALL | 0 | 5 | 37.61 | FALSE | 0 | 0 |
2025-06-20 | 1940 | 232 | CALL | 0 | 1 | 37.31 | FALSE | 0 | 0 |
2025-06-20 | 1960 | 154.5 | CALL | 0 | 3 | 37.22 | FALSE | 0 | 0 |
2025-06-20 | 1980 | 212 | CALL | 0 | 2 | 37.15 | FALSE | 0 | 0 |
2025-06-20 | 2000 | 83 | CALL | 0 | 49 | 37.07 | FALSE | 0 | 0 |
2025-06-20 | 2100 | 61.89 | CALL | 0 | 25 | 36.68 | FALSE | 0 | 0 |
2025-06-20 | 2200 | 192 | CALL | 0 | 14 | 36.39 | FALSE | 0 | 0 |
2025-06-20 | 2300 | 62 | CALL | 0 | 20 | 35.89 | FALSE | 0 | 0 |
2025-06-20 | 2400 | 51.88 | CALL | 0 | 17 | 35.72 | FALSE | 0 | 0 |
2025-06-20 | 2500 | 65.08 | CALL | 3 | 14 | 35.85 | FALSE | 65.08 | 0 |
2025-06-20 | 2600 | 52.92 | CALL | 24 | 15 | 35.52 | FALSE | 52.92 | 0 |
2025-06-20 | 580 | 0 | PUT | 0 | 0 | 54.44 | FALSE | 0 | 0 |
2025-06-20 | 600 | 8.45 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2025-06-20 | 620 | 8.3 | PUT | 0 | 4 | 51.9 | FALSE | 0 | 0 |
2025-06-20 | 640 | 0 | PUT | 0 | 0 | 49.61 | FALSE | 0 | 0 |
2025-06-20 | 660 | 7.6 | PUT | 0 | 3 | 50.44 | FALSE | 0 | 0 |
2025-06-20 | 680 | 15.5 | PUT | 0 | 2 | 51.68 | FALSE | 0 | 0 |
2025-06-20 | 700 | 10.06 | PUT | 1 | 3 | 50.03 | FALSE | 10.06 | 0 |
2025-06-20 | 720 | 17.79 | PUT | 0 | 4 | 49.08 | FALSE | 0 | 0 |
2025-06-20 | 740 | 16.67 | PUT | 0 | 1 | 49.05 | FALSE | 0 | 0 |
2025-06-20 | 760 | 25 | PUT | 0 | 0 | 48.52 | FALSE | 0 | 0 |
2025-06-20 | 780 | 23.1 | PUT | 0 | 1 | 48.34 | FALSE | 0 | 0 |
2025-06-20 | 800 | 17.3 | PUT | 1 | 5 | 48.71 | FALSE | 17.3 | 0 |
2025-06-20 | 820 | 25.35 | PUT | 0 | 1 | 47.6 | FALSE | 0 | 0 |
2025-06-20 | 840 | 26.81 | PUT | 0 | 10 | 46.96 | FALSE | 0 | 0 |
2025-06-20 | 860 | 17 | PUT | 1 | 28 | 47.05 | FALSE | 17 | 0 |
2025-06-20 | 880 | 32.19 | PUT | 0 | 2 | 46.7 | FALSE | 0 | 0 |
2025-06-20 | 900 | 45.15 | PUT | 0 | 23 | 46.42 | FALSE | 0 | 0 |
2025-06-20 | 920 | 38.01 | PUT | 0 | 1 | 45.93 | FALSE | 0 | 0 |
2025-06-20 | 940 | 25 | PUT | 1 | 32 | 45.73 | FALSE | 25 | 0 |
2025-06-20 | 960 | 57.15 | PUT | 0 | 4 | 45.36 | FALSE | 0 | 0 |
2025-06-20 | 980 | 45 | PUT | 0 | 3 | 45.02 | FALSE | 0 | 0 |
2025-06-20 | 1000 | 41 | PUT | 0 | 10 | 44.65 | FALSE | 0 | 0 |
2025-06-20 | 1020 | 50 | PUT | 0 | 7 | 44.29 | FALSE | 0 | 0 |
2025-06-20 | 1040 | 78 | PUT | 0 | 5 | 44.01 | FALSE | 0 | 0 |
2025-06-20 | 1060 | 89.4 | PUT | 0 | 5 | 43.72 | FALSE | 0 | 0 |
2025-06-20 | 1080 | 84.1 | PUT | 0 | 4 | 43.6 | FALSE | 0 | 0 |
2025-06-20 | 1100 | 55.2 | PUT | 2 | 33 | 44.14 | FALSE | -13.1 | -0.19 |
2025-06-20 | 1120 | 108 | PUT | 0 | 6 | 43.13 | FALSE | 0 | 0 |
2025-06-20 | 1140 | 210 | PUT | 0 | 1 | 42.86 | FALSE | 0 | 0 |
2025-06-20 | 1160 | 120.9 | PUT | 0 | 7 | 42.63 | FALSE | 0 | 0 |
2025-06-20 | 1180 | 126.2 | PUT | 0 | 7 | 42.33 | FALSE | 0 | 0 |
2025-06-20 | 1200 | 134.91 | PUT | 0 | 30 | 42.25 | FALSE | 0 | 0 |
2025-06-20 | 1220 | 143.7 | PUT | 0 | 2 | 41.9 | FALSE | 0 | 0 |
2025-06-20 | 1240 | 138.7 | PUT | 0 | 13 | 41.71 | FALSE | 0 | 0 |
2025-06-20 | 1260 | 112.82 | PUT | 0 | 5 | 41.5 | FALSE | 0 | 0 |
2025-06-20 | 1280 | 164.57 | PUT | 0 | 153 | 41.34 | FALSE | 0 | 0 |
2025-06-20 | 1300 | 144 | PUT | 0 | 48 | 41.15 | FALSE | 0 | 0 |
2025-06-20 | 1320 | 133.27 | PUT | 0 | 2 | 40.91 | FALSE | 0 | 0 |
2025-06-20 | 1340 | 104.08 | PUT | 1 | 3 | 39.67 | FALSE | 104.08 | 0 |
2025-06-20 | 1360 | 168.6 | PUT | 0 | 18 | 40.56 | FALSE | 0 | 0 |
2025-06-20 | 1380 | 142.27 | PUT | 0 | 3 | 40.27 | FALSE | 0 | 0 |
2025-06-20 | 1400 | 130 | PUT | 3 | 14 | 40.43 | FALSE | 130 | 0 |
2025-06-20 | 1420 | 155 | PUT | 0 | 3 | 39.92 | FALSE | 0 | 0 |
2025-06-20 | 1440 | 143.3 | PUT | 5 | 3 | 39.96 | FALSE | 143.3 | 0 |
2025-06-20 | 1460 | 198 | PUT | 0 | 6 | 39.6 | FALSE | 0 | 0 |
2025-06-20 | 1480 | 207.2 | PUT | 0 | 15 | 39.37 | FALSE | 0 | 0 |
2025-06-20 | 1500 | 269 | PUT | 0 | 39 | 39.39 | FALSE | 0 | 0 |
2025-06-20 | 1520 | 228.3 | PUT | 0 | 3 | 38.99 | FALSE | 0 | 0 |
2025-06-20 | 1540 | 304.02 | PUT | 0 | 3 | 38.79 | FALSE | 0 | 0 |
2025-06-20 | 1560 | 235.8 | PUT | 0 | 10 | 38.77 | FALSE | 0 | 0 |
2025-06-20 | 1580 | 229.2 | PUT | 0 | 9 | 38.6 | FALSE | 0 | 0 |
2025-06-20 | 1600 | 231.06 | PUT | 0 | 14 | 38.25 | FALSE | 0 | 0 |
2025-06-20 | 1620 | 283.04 | PUT | 0 | 5 | 38.21 | FALSE | 0 | 0 |
2025-06-20 | 1640 | 287.71 | PUT | 0 | 17 | 38.14 | TRUE | 0 | 0 |
2025-06-20 | 1660 | 272 | PUT | 0 | 4 | 37.86 | TRUE | 0 | 0 |
2025-06-20 | 1680 | 276.7 | PUT | 0 | 6 | 37.71 | TRUE | 0 | 0 |
2025-06-20 | 1700 | 242 | PUT | 1 | 63 | 37.94 | TRUE | 242 | 0 |
2025-06-20 | 1720 | 325.5 | PUT | 0 | 1 | 37.52 | TRUE | 0 | 0 |
2025-06-20 | 1740 | 359.47 | PUT | 0 | 1 | 37.36 | TRUE | 0 | 0 |
2025-06-20 | 1760 | 260.94 | PUT | 0 | 2 | 37.21 | TRUE | 0 | 0 |
2025-06-20 | 1780 | 0 | PUT | 0 | 0 | 37.04 | TRUE | 0 | 0 |
2025-06-20 | 1800 | 402.43 | PUT | 0 | 9 | 36.97 | TRUE | 0 | 0 |
2025-06-20 | 1820 | 389.1 | PUT | 0 | 2 | 36.86 | TRUE | 0 | 0 |
2025-06-20 | 1840 | 488 | PUT | 0 | 4 | 36.72 | TRUE | 0 | 0 |
2025-06-20 | 1860 | 511.2 | PUT | 0 | 4 | 36.54 | TRUE | 0 | 0 |
2025-06-20 | 1880 | 323.16 | PUT | 0 | 2 | 36.49 | TRUE | 0 | 0 |
2025-06-20 | 1900 | 0 | PUT | 0 | 0 | 36.4 | TRUE | 0 | 0 |
2025-06-20 | 1920 | 414.8 | PUT | 0 | 4 | 36.27 | TRUE | 0 | 0 |
2025-06-20 | 1940 | 360 | PUT | 0 | 2 | 36.12 | TRUE | 0 | 0 |
2025-06-20 | 1960 | 395.15 | PUT | 0 | 1 | 36.07 | TRUE | 0 | 0 |
2025-06-20 | 1980 | 480 | PUT | 0 | 1 | 35.96 | TRUE | 0 | 0 |
2025-06-20 | 2000 | 389.22 | PUT | 0 | 2 | 35.81 | TRUE | 0 | 0 |
2025-06-20 | 2100 | 514 | PUT | 1 | 1 | 35.12 | TRUE | 514 | 0 |
2025-06-20 | 2200 | 528.7 | PUT | 0 | 1 | 35.01 | TRUE | 0 | 0 |
2025-06-20 | 2300 | 0 | PUT | 0 | 0 | 34.64 | TRUE | 0 | 0 |
2025-06-20 | 2400 | 0 | PUT | 0 | 0 | 34.19 | TRUE | 0 | 0 |
2025-06-20 | 2500 | 880 | PUT | 1 | 0 | 39.57 | TRUE | 880 | 0 |
2025-06-20 | 2600 | 0 | PUT | 0 | 0 | 37.51 | TRUE | 0 | 0 |
2026-01-16 | 580 | 1250 | CALL | 0 | 1 | 54.56 | TRUE | 0 | 0 |
2026-01-16 | 600 | 863.78 | CALL | 0 | 1 | 53.27 | TRUE | 0 | 0 |
2026-01-16 | 620 | 0 | CALL | 0 | 0 | 53.39 | TRUE | 0 | 0 |
2026-01-16 | 640 | 0 | CALL | 0 | 0 | 52.13 | TRUE | 0 | 0 |
2026-01-16 | 660 | 0 | CALL | 0 | 0 | 52.12 | TRUE | 0 | 0 |
2026-01-16 | 680 | 0 | CALL | 0 | 0 | 50.89 | TRUE | 0 | 0 |
2026-01-16 | 700 | 0 | CALL | 0 | 0 | 50.79 | TRUE | 0 | 0 |
2026-01-16 | 720 | 0 | CALL | 0 | 0 | 50.11 | TRUE | 0 | 0 |
2026-01-16 | 740 | 0 | CALL | 0 | 0 | 49.9 | TRUE | 0 | 0 |
2026-01-16 | 760 | 0 | CALL | 0 | 0 | 49.64 | TRUE | 0 | 0 |
2026-01-16 | 780 | 0 | CALL | 0 | 0 | 48.9 | TRUE | 0 | 0 |
2026-01-16 | 800 | 679.2 | CALL | 0 | 1 | 48.57 | TRUE | 0 | 0 |
2026-01-16 | 820 | 0 | CALL | 0 | 0 | 48.6 | TRUE | 0 | 0 |
2026-01-16 | 840 | 0 | CALL | 0 | 0 | 47.81 | TRUE | 0 | 0 |
2026-01-16 | 850 | 698.25 | CALL | 0 | 1 | 47.99 | TRUE | 0 | 0 |
2026-01-16 | 860 | 0 | CALL | 0 | 0 | 47.75 | TRUE | 0 | 0 |
2026-01-16 | 880 | 0 | CALL | 0 | 0 | 47.29 | TRUE | 0 | 0 |
2026-01-16 | 900 | 643.6 | CALL | 0 | 7 | 46.81 | TRUE | 0 | 0 |
2026-01-16 | 920 | 0 | CALL | 0 | 0 | 46.31 | TRUE | 0 | 0 |
2026-01-16 | 940 | 0 | CALL | 0 | 0 | 46.39 | TRUE | 0 | 0 |
2026-01-16 | 950 | 0 | CALL | 0 | 0 | 46.12 | TRUE | 0 | 0 |
2026-01-16 | 960 | 0 | CALL | 0 | 0 | 45.85 | TRUE | 0 | 0 |
2026-01-16 | 970 | 0 | CALL | 0 | 0 | 45.57 | TRUE | 0 | 0 |
2026-01-16 | 980 | 0 | CALL | 0 | 0 | 45.29 | TRUE | 0 | 0 |
2026-01-16 | 990 | 938 | CALL | 0 | 3 | 45.28 | TRUE | 0 | 0 |
2026-01-16 | 1000 | 786 | CALL | 1 | 15 | 44.99 | TRUE | 786 | 0 |
2026-01-16 | 1010 | 923.1 | CALL | 0 | 3 | 44.9 | TRUE | 0 | 0 |
2026-01-16 | 1020 | 521.23 | CALL | 0 | 2 | 44.66 | TRUE | 0 | 0 |
2026-01-16 | 1030 | 514.79 | CALL | 0 | 0 | 44.33 | TRUE | 0 | 0 |
2026-01-16 | 1040 | 556.85 | CALL | 0 | 0 | 44.55 | TRUE | 0 | 0 |
2026-01-16 | 1050 | 553 | CALL | 0 | 1 | 44.23 | TRUE | 0 | 0 |
2026-01-16 | 1060 | 600.53 | CALL | 0 | 14 | 44.4 | TRUE | 0 | 0 |
2026-01-16 | 1070 | 592 | CALL | 0 | 24 | 44.05 | TRUE | 0 | 0 |
2026-01-16 | 1080 | 822.45 | CALL | 0 | 12 | 44 | TRUE | 0 | 0 |
2026-01-16 | 1100 | 492.14 | CALL | 0 | 6 | 43.57 | TRUE | 0 | 0 |
2026-01-16 | 1120 | 528 | CALL | 0 | 1 | 43.35 | TRUE | 0 | 0 |
2026-01-16 | 1140 | 431.5 | CALL | 0 | 1 | 43.29 | TRUE | 0 | 0 |
2026-01-16 | 1160 | 509 | CALL | 0 | 3 | 43.22 | TRUE | 0 | 0 |
2026-01-16 | 1180 | 820 | CALL | 0 | 1 | 42.89 | TRUE | 0 | 0 |
2026-01-16 | 1190 | 679 | CALL | 0 | 2 | 42.69 | TRUE | 0 | 0 |
2026-01-16 | 1200 | 614 | CALL | 0 | 2 | 42.58 | TRUE | 0 | 0 |
2026-01-16 | 1210 | 0 | CALL | 0 | 0 | 42.59 | TRUE | 0 | 0 |
2026-01-16 | 1220 | 0 | CALL | 0 | 0 | 42.6 | TRUE | 0 | 0 |
2026-01-16 | 1240 | 0 | CALL | 0 | 0 | 42.19 | TRUE | 0 | 0 |
2026-01-16 | 1260 | 430.48 | CALL | 0 | 6 | 42.18 | TRUE | 0 | 0 |
2026-01-16 | 1280 | 0 | CALL | 0 | 0 | 42.11 | TRUE | 0 | 0 |
2026-01-16 | 1290 | 441 | CALL | 0 | 8 | 42.06 | TRUE | 0 | 0 |
2026-01-16 | 1300 | 388.5 | CALL | 0 | 12 | 41.66 | TRUE | 0 | 0 |
2026-01-16 | 1310 | 437 | CALL | 0 | 3 | 41.6 | TRUE | 0 | 0 |
2026-01-16 | 1320 | 402.43 | CALL | 0 | 0 | 41.87 | TRUE | 0 | 0 |
2026-01-16 | 1330 | 0 | CALL | 0 | 0 | 41.8 | TRUE | 0 | 0 |
2026-01-16 | 1340 | 345 | CALL | 0 | 0 | 41.53 | TRUE | 0 | 0 |
2026-01-16 | 1350 | 514.45 | CALL | 0 | 2 | 41.47 | TRUE | 0 | 0 |
2026-01-16 | 1360 | 428 | CALL | 0 | 5 | 41.54 | TRUE | 0 | 0 |
2026-01-16 | 1370 | 473 | CALL | 0 | 2 | 41.48 | TRUE | 0 | 0 |
2026-01-16 | 1380 | 427 | CALL | 0 | 3 | 41.18 | TRUE | 0 | 0 |
2026-01-16 | 1390 | 497 | CALL | 0 | 2 | 41.22 | TRUE | 0 | 0 |
2026-01-16 | 1400 | 520 | CALL | 2 | 14 | 42.47 | TRUE | 520 | 0 |
2026-01-16 | 1410 | 646.94 | CALL | 0 | 1 | 41.15 | TRUE | 0 | 0 |
2026-01-16 | 1420 | 503.01 | CALL | 1 | 2 | 41.46 | TRUE | 503.01 | 0 |
2026-01-16 | 1430 | 0 | CALL | 0 | 0 | 41.03 | TRUE | 0 | 0 |
2026-01-16 | 1440 | 284.74 | CALL | 0 | 3 | 40.89 | TRUE | 0 | 0 |
2026-01-16 | 1450 | 327 | CALL | 0 | 29 | 40.9 | TRUE | 0 | 0 |
2026-01-16 | 1460 | 500 | CALL | 1 | 8 | 40.6 | TRUE | 500 | 0 |
2026-01-16 | 1470 | 315 | CALL | 0 | 3 | 40.6 | TRUE | 0 | 0 |
2026-01-16 | 1480 | 424.95 | CALL | 0 | 9 | 40.44 | TRUE | 0 | 0 |
2026-01-16 | 1490 | 470 | CALL | 1 | 8 | 41.69 | TRUE | 470 | 0 |
2026-01-16 | 1500 | 481.64 | CALL | 10 | 45 | 40.4 | TRUE | 131.54 | 0.38 |
2026-01-16 | 1510 | 458 | CALL | 3 | 8 | 41.34 | TRUE | 458 | 0 |
2026-01-16 | 1520 | 472.31 | CALL | 12 | 15 | 40.19 | TRUE | 472.31 | 0 |
2026-01-16 | 1530 | 373 | CALL | 0 | 9 | 40.29 | TRUE | 0 | 0 |
2026-01-16 | 1540 | 384 | CALL | 0 | 4 | 40.23 | TRUE | 0 | 0 |
2026-01-16 | 1550 | 264.89 | CALL | 0 | 13 | 40.06 | TRUE | 0 | 0 |
2026-01-16 | 1560 | 260.37 | CALL | 0 | 7 | 40.11 | TRUE | 0 | 0 |
2026-01-16 | 1570 | 287.53 | CALL | 0 | 14 | 40.06 | TRUE | 0 | 0 |
2026-01-16 | 1580 | 445 | CALL | 4 | 10 | 39.98 | TRUE | 445 | 0 |
2026-01-16 | 1590 | 312.95 | CALL | 0 | 5 | 39.78 | TRUE | 0 | 0 |
2026-01-16 | 1600 | 417 | CALL | 1 | 23 | 40 | TRUE | 94.84 | 0.29 |
2026-01-16 | 1620 | 248.93 | CALL | 0 | 12 | 39.66 | TRUE | 0 | 0 |
2026-01-16 | 1640 | 228.3 | CALL | 0 | 8 | 39.48 | FALSE | 0 | 0 |
2026-01-16 | 1660 | 301.18 | CALL | 0 | 17 | 39.52 | FALSE | 0 | 0 |
2026-01-16 | 1680 | 377 | CALL | 0 | 22 | 39.29 | FALSE | 0 | 0 |
2026-01-16 | 1700 | 370 | CALL | 1 | 55 | 39.27 | FALSE | 370 | 0 |
2026-01-16 | 1720 | 209 | CALL | 0 | 69 | 39.26 | FALSE | 0 | 0 |
2026-01-16 | 1740 | 200.15 | CALL | 0 | 10 | 38.98 | FALSE | 0 | 0 |
2026-01-16 | 1760 | 423.85 | CALL | 0 | 15 | 38.94 | FALSE | 0 | 0 |
2026-01-16 | 1780 | 243.85 | CALL | 0 | 3 | 38.86 | FALSE | 0 | 0 |
2026-01-16 | 1800 | 231.56 | CALL | 0 | 116 | 38.97 | FALSE | 0 | 0 |
2026-01-16 | 1820 | 319.52 | CALL | 1 | 6 | 38.7 | FALSE | 85.67 | 0.37 |
2026-01-16 | 1840 | 308 | CALL | 7 | 2 | 39.25 | FALSE | 80.81 | 0.36 |
2026-01-16 | 1860 | 217.33 | CALL | 0 | 3 | 38.75 | FALSE | 0 | 0 |
2026-01-16 | 1880 | 300 | CALL | 1 | 3 | 38.56 | FALSE | 300 | 0 |
2026-01-16 | 1900 | 286 | CALL | 2 | 128 | 39 | FALSE | 286 | 0 |
2026-01-16 | 1920 | 152 | CALL | 0 | 2 | 38.48 | FALSE | 0 | 0 |
2026-01-16 | 1940 | 417.36 | CALL | 0 | 3 | 38.48 | FALSE | 0 | 0 |
2026-01-16 | 1960 | 220.72 | CALL | 0 | 4 | 38.26 | FALSE | 0 | 0 |
2026-01-16 | 1980 | 286.13 | CALL | 0 | 6 | 38.25 | FALSE | 0 | 0 |
2026-01-16 | 2000 | 267 | CALL | 1 | 97 | 38.26 | FALSE | 267 | 0 |
2026-01-16 | 2100 | 153.59 | CALL | 0 | 15 | 37.89 | FALSE | 0 | 0 |
2026-01-16 | 2200 | 117.5 | CALL | 0 | 22 | 37.38 | FALSE | 0 | 0 |
2026-01-16 | 2300 | 115.99 | CALL | 0 | 11 | 37.07 | FALSE | 0 | 0 |
2026-01-16 | 2400 | 133.5 | CALL | 0 | 6 | 36.87 | FALSE | 0 | 0 |
2026-01-16 | 2500 | 135 | CALL | 1 | 9 | 36.51 | FALSE | 135 | 0 |
2026-01-16 | 2600 | 125 | CALL | 15 | 37 | 36.35 | FALSE | 45 | 0.56 |
2026-01-16 | 580 | 14 | PUT | 0 | 13 | 49.5 | FALSE | 0 | 0 |
2026-01-16 | 600 | 16 | PUT | 0 | 2 | 49 | FALSE | 0 | 0 |
2026-01-16 | 620 | 23 | PUT | 0 | 7 | 49.27 | FALSE | 0 | 0 |
2026-01-16 | 640 | 22.83 | PUT | 0 | 2 | 48.65 | FALSE | 0 | 0 |
2026-01-16 | 660 | 57.5 | PUT | 0 | 1 | 48.35 | FALSE | 0 | 0 |
2026-01-16 | 680 | 18.5 | PUT | 0 | 2 | 48 | FALSE | 0 | 0 |
2026-01-16 | 700 | 30 | PUT | 0 | 4 | 47.89 | FALSE | 0 | 0 |
2026-01-16 | 720 | 28.2 | PUT | 0 | 14 | 47.43 | FALSE | 0 | 0 |
2026-01-16 | 740 | 34.5 | PUT | 0 | 3 | 46.94 | FALSE | 0 | 0 |
2026-01-16 | 760 | 35 | PUT | 0 | 21 | 46.67 | FALSE | 0 | 0 |
2026-01-16 | 780 | 36 | PUT | 0 | 2 | 46.35 | FALSE | 0 | 0 |
2026-01-16 | 800 | 40 | PUT | 0 | 12 | 46.42 | FALSE | 0 | 0 |
2026-01-16 | 820 | 42 | PUT | 0 | 2 | 46 | FALSE | 0 | 0 |
2026-01-16 | 840 | 103 | PUT | 0 | 1 | 45.78 | FALSE | 0 | 0 |
2026-01-16 | 850 | 58 | PUT | 0 | 8 | 45.69 | FALSE | 0 | 0 |
2026-01-16 | 860 | 44.9 | PUT | 0 | 1 | 45.5 | FALSE | 0 | 0 |
2026-01-16 | 880 | 58.7 | PUT | 0 | 2 | 45.29 | FALSE | 0 | 0 |
2026-01-16 | 900 | 42 | PUT | 2 | 11 | 46.13 | FALSE | 42 | 0 |
2026-01-16 | 920 | 59.6 | PUT | 0 | 105 | 44.83 | FALSE | 0 | 0 |
2026-01-16 | 940 | 0 | PUT | 0 | 0 | 44.54 | FALSE | 0 | 0 |
2026-01-16 | 950 | 62 | PUT | 0 | 3 | 44.39 | FALSE | 0 | 0 |
2026-01-16 | 960 | 60.3 | PUT | 0 | 1 | 44.23 | FALSE | 0 | 0 |
2026-01-16 | 970 | 50.3 | PUT | 1 | 6 | 43.43 | FALSE | 50.3 | 0 |
2026-01-16 | 980 | 84.47 | PUT | 0 | 2 | 44.02 | FALSE | 0 | 0 |
2026-01-16 | 990 | 62 | PUT | 0 | 6 | 44.02 | FALSE | 0 | 0 |
2026-01-16 | 1000 | 80.3 | PUT | 0 | 32 | 43.77 | FALSE | 0 | 0 |
2026-01-16 | 1010 | 0 | PUT | 0 | 0 | 43.71 | FALSE | 0 | 0 |
2026-01-16 | 1020 | 71.29 | PUT | 0 | 1 | 43.62 | FALSE | 0 | 0 |
2026-01-16 | 1030 | 68.67 | PUT | 0 | 1 | 43.52 | FALSE | 0 | 0 |
2026-01-16 | 1040 | 71.47 | PUT | 0 | 1 | 43.45 | FALSE | 0 | 0 |
2026-01-16 | 1050 | 110 | PUT | 0 | 3 | 43.31 | FALSE | 0 | 0 |
2026-01-16 | 1060 | 83.4 | PUT | 0 | 4 | 43.24 | FALSE | 0 | 0 |
2026-01-16 | 1070 | 87.42 | PUT | 0 | 1 | 43.07 | FALSE | 0 | 0 |
2026-01-16 | 1080 | 75 | PUT | 2 | 4 | 43.16 | FALSE | 75 | 0 |
2026-01-16 | 1100 | 98.48 | PUT | 0 | 272 | 42.76 | FALSE | 0 | 0 |
2026-01-16 | 1120 | 103.48 | PUT | 0 | 6 | 42.56 | FALSE | 0 | 0 |
2026-01-16 | 1140 | 142 | PUT | 0 | 4 | 42.4 | FALSE | 0 | 0 |
2026-01-16 | 1160 | 93.5 | PUT | 3 | 8 | 42.33 | FALSE | -22.97 | -0.2 |
2026-01-16 | 1180 | 127.87 | PUT | 0 | 3 | 42.02 | FALSE | 0 | 0 |
2026-01-16 | 1190 | 112.8 | PUT | 0 | 3 | 42.01 | FALSE | 0 | 0 |
2026-01-16 | 1200 | 100 | PUT | 1 | 24 | 41.23 | FALSE | -27.72 | -0.22 |
2026-01-16 | 1210 | 141.5 | PUT | 0 | 3 | 42.13 | FALSE | 0 | 0 |
2026-01-16 | 1220 | 135.51 | PUT | 0 | 41 | 41.71 | FALSE | 0 | 0 |
2026-01-16 | 1240 | 256.05 | PUT | 0 | 1 | 41.54 | FALSE | 0 | 0 |
2026-01-16 | 1260 | 149.48 | PUT | 0 | 4 | 41.37 | FALSE | 0 | 0 |
2026-01-16 | 1280 | 0 | PUT | 0 | 0 | 41.19 | FALSE | 0 | 0 |
2026-01-16 | 1290 | 186.5 | PUT | 0 | 1 | 41.11 | FALSE | 0 | 0 |
2026-01-16 | 1300 | 129 | PUT | 1 | 35 | 40.42 | FALSE | -34 | -0.21 |
2026-01-16 | 1310 | 0 | PUT | 0 | 0 | 40.9 | FALSE | 0 | 0 |
2026-01-16 | 1320 | 262 | PUT | 0 | 2 | 40.99 | FALSE | 0 | 0 |
2026-01-16 | 1330 | 222.2 | PUT | 0 | 3 | 40.9 | FALSE | 0 | 0 |
2026-01-16 | 1340 | 0 | PUT | 0 | 0 | 40.77 | FALSE | 0 | 0 |
2026-01-16 | 1350 | 184.8 | PUT | 0 | 9 | 40.77 | FALSE | 0 | 0 |
2026-01-16 | 1360 | 229.67 | PUT | 0 | 2 | 40.63 | FALSE | 0 | 0 |
2026-01-16 | 1370 | 340 | PUT | 0 | 2 | 40.6 | FALSE | 0 | 0 |
2026-01-16 | 1380 | 0 | PUT | 0 | 0 | 40.47 | FALSE | 0 | 0 |
2026-01-16 | 1390 | 374 | PUT | 0 | 14 | 40.39 | FALSE | 0 | 0 |
2026-01-16 | 1400 | 160 | PUT | 1 | 44 | 39.25 | FALSE | -45.89 | -0.22 |
2026-01-16 | 1410 | 385 | PUT | 0 | 2 | 40.22 | FALSE | 0 | 0 |
2026-01-16 | 1420 | 0 | PUT | 0 | 0 | 40.18 | FALSE | 0 | 0 |
2026-01-16 | 1430 | 0 | PUT | 0 | 0 | 40.22 | FALSE | 0 | 0 |
2026-01-16 | 1440 | 0 | PUT | 0 | 0 | 40.03 | FALSE | 0 | 0 |
2026-01-16 | 1450 | 229.07 | PUT | 0 | 12 | 39.95 | FALSE | 0 | 0 |
2026-01-16 | 1460 | 257.85 | PUT | 0 | 8 | 39.88 | FALSE | 0 | 0 |
2026-01-16 | 1470 | 290 | PUT | 0 | 8 | 39.81 | FALSE | 0 | 0 |
2026-01-16 | 1480 | 406 | PUT | 0 | 2 | 39.72 | FALSE | 0 | 0 |
2026-01-16 | 1490 | 263.7 | PUT | 0 | 5 | 39.67 | FALSE | 0 | 0 |
2026-01-16 | 1500 | 200 | PUT | 2 | 100 | 38.76 | FALSE | -52.7 | -0.21 |
2026-01-16 | 1510 | 350.09 | PUT | 0 | 1 | 39.68 | FALSE | 0 | 0 |
2026-01-16 | 1520 | 261.82 | PUT | 0 | 1 | 39.68 | FALSE | 0 | 0 |
2026-01-16 | 1530 | 418 | PUT | 0 | 1 | 39.56 | FALSE | 0 | 0 |
2026-01-16 | 1540 | 271.86 | PUT | 0 | 1 | 39.45 | FALSE | 0 | 0 |
2026-01-16 | 1550 | 375.31 | PUT | 0 | 1 | 39.38 | FALSE | 0 | 0 |
2026-01-16 | 1560 | 353.8 | PUT | 0 | 5 | 39.43 | FALSE | 0 | 0 |
2026-01-16 | 1570 | 249.48 | PUT | 0 | 1 | 39.37 | FALSE | 0 | 0 |
2026-01-16 | 1580 | 272 | PUT | 0 | 3 | 39.21 | FALSE | 0 | 0 |
2026-01-16 | 1590 | 465.6 | PUT | 0 | 1 | 39.08 | FALSE | 0 | 0 |
2026-01-16 | 1600 | 236.1 | PUT | 3 | 10 | 39.19 | FALSE | 236.1 | 0 |
2026-01-16 | 1620 | 316.2 | PUT | 0 | 7 | 39.01 | FALSE | 0 | 0 |
2026-01-16 | 1640 | 271.8 | PUT | 2 | 6 | 39.03 | TRUE | 271.8 | 0 |
2026-01-16 | 1660 | 0 | PUT | 0 | 0 | 38.82 | TRUE | 0 | 0 |
2026-01-16 | 1680 | 0 | PUT | 0 | 0 | 38.7 | TRUE | 0 | 0 |
2026-01-16 | 1700 | 368.5 | PUT | 0 | 2 | 38.57 | TRUE | 0 | 0 |
2026-01-16 | 1720 | 382.71 | PUT | 0 | 1 | 38.51 | TRUE | 0 | 0 |
2026-01-16 | 1740 | 0 | PUT | 0 | 0 | 38.31 | TRUE | 0 | 0 |
2026-01-16 | 1760 | 332.5 | PUT | 1 | 3 | 38.14 | TRUE | 332.5 | 0 |
2026-01-16 | 1780 | 402 | PUT | 0 | 1 | 38.09 | TRUE | 0 | 0 |
2026-01-16 | 1800 | 345 | PUT | 1 | 4 | 38.05 | TRUE | 345 | 0 |
2026-01-16 | 1820 | 444.78 | PUT | 0 | 5 | 37.88 | TRUE | 0 | 0 |
2026-01-16 | 1840 | 409.2 | PUT | 0 | 1 | 37.83 | TRUE | 0 | 0 |
2026-01-16 | 1860 | 503.06 | PUT | 0 | 7 | 37.73 | TRUE | 0 | 0 |
2026-01-16 | 1880 | 544.51 | PUT | 0 | 6 | 37.63 | TRUE | 0 | 0 |
2026-01-16 | 1900 | 508.78 | PUT | 0 | 6 | 37.5 | TRUE | 0 | 0 |
2026-01-16 | 1920 | 572.1 | PUT | 0 | 2 | 37.47 | TRUE | 0 | 0 |
2026-01-16 | 1940 | 492 | PUT | 0 | 1 | 37.4 | TRUE | 0 | 0 |
2026-01-16 | 1960 | 0 | PUT | 0 | 0 | 37.29 | TRUE | 0 | 0 |
2026-01-16 | 1980 | 0 | PUT | 0 | 0 | 37.16 | TRUE | 0 | 0 |
2026-01-16 | 2000 | 0 | PUT | 0 | 0 | 37.15 | TRUE | 0 | 0 |
2026-01-16 | 2100 | 522.85 | PUT | 0 | 1 | 36.77 | TRUE | 0 | 0 |
2026-01-16 | 2200 | 0 | PUT | 0 | 0 | 36.28 | TRUE | 0 | 0 |
2026-01-16 | 2300 | 0 | PUT | 0 | 0 | 35.84 | TRUE | 0 | 0 |
2026-01-16 | 2400 | 0 | PUT | 0 | 0 | 35.58 | TRUE | 0 | 0 |
2026-01-16 | 2500 | 880 | PUT | 1 | 0 | 35.96 | TRUE | 880 | 0 |
2026-01-16 | 2600 | 0 | PUT | 0 | 0 | 35.01 | TRUE | 0 | 0 |
Latest MELI Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 200 | $627.54 |
Jun 13, 2022 7:59 PM EST | 1 | $627.72 |
Jun 13, 2022 7:59 PM EST | 100 | $627.38 |
Jun 13, 2022 7:59 PM EST | 95 | $627.74 |
Jun 13, 2022 7:59 PM EST | 7 | $627.74 |
MercadoLibre, Inc (MELI) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm |
2017-06-16 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1099590/000000000017021137/0000000000-17-021137-index.htm |
2017-07-06 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1099590/000000000017023538/0000000000-17-023538-index.htm |
2019-12-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1099590/000001961719000364/0000019617-19-000364-index.htm |
2018-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1099590/000008025518002465/0000080255-18-002465-index.htm |
2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1099590/000071960319000003/0000719603-19-000003-index.htm |
2019-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm |
2017-06-28 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1099590/000090342317000435/0000903423-17-000435-index.htm |
2017-09-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000090342317000579/0000903423-17-000579-index.htm |
2017-11-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm |
2017-12-14 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000090342317000723/0000903423-17-000723-index.htm |
2018-03-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000090342318000149/0000903423-18-000149-index.htm |
2018-05-14 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000090342318000272/0000903423-18-000272-index.htm |
2018-05-14 | 10-Q/A | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1099590/000090342318000273/0000903423-18-000273-index.htm |
2018-05-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm |
2018-06-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000090342318000354/0000903423-18-000354-index.htm |
2018-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000090342318000371/0000903423-18-000371-index.htm |
2018-11-02 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000090342318000579/0000903423-18-000579-index.htm |
2018-11-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000090342318000580/0000903423-18-000580-index.htm |
2018-11-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000090342318000591/0000903423-18-000591-index.htm |
2019-04-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000090342319000181/0000903423-19-000181-index.htm |
2019-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm |
2018-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1099590/000094562118000064/0000945621-18-000064-index.htm |
2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1099590/000094562119000059/0000945621-19-000059-index.htm |
2018-01-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1099590/000108887518000004/0001088875-18-000004-index.htm |
2019-02-08 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1099590/000108887519000039/0001088875-19-000039-index.htm |
2020-01-22 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1099590/000108887520000028/0001088875-20-000028-index.htm |
2018-10-05 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1099590/000110465918060705/0001104659-18-060705-index.htm |
2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1099590/000110465919008569/0001104659-19-008569-index.htm |
2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
2018-04-30 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1099590/000114036118020335/0001140361-18-020335-index.htm |
2018-04-30 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1099590/000114036118020337/0001140361-18-020337-index.htm |
2019-03-11 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1099590/000114036119004722/0001140361-19-004722-index.htm |
2019-03-12 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1099590/000114036119004738/0001140361-19-004738-index.htm |
2019-03-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000114036119004741/0001140361-19-004741-index.htm |
2019-03-12 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1099590/000114036119004743/0001140361-19-004743-index.htm |
2019-03-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000114036119004811/0001140361-19-004811-index.htm |
2019-03-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000114036119004884/0001140361-19-004884-index.htm |
2019-03-14 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1099590/000114036119004897/0001140361-19-004897-index.htm |
2019-03-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000114036119005022/0001140361-19-005022-index.htm |
2019-03-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000114036119006086/0001140361-19-006086-index.htm |
2019-06-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000114036119010942/0001140361-19-010942-index.htm |
2018-06-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
2017-06-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184317003635/0001171843-17-003635-index.htm |
2017-08-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184317004706/0001171843-17-004706-index.htm |
2017-11-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184317006581/0001171843-17-006581-index.htm |
2018-01-10 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184318000286/0001171843-18-000286-index.htm |
2018-02-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184318001358/0001171843-18-001358-index.htm |
2018-05-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184318003762/0001171843-18-003762-index.htm |
2018-05-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184318003796/0001171843-18-003796-index.htm |
2018-08-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184318005866/0001171843-18-005866-index.htm |
2018-11-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184318007491/0001171843-18-007491-index.htm |
2019-06-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184319003996/0001171843-19-003996-index.htm |
2019-07-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184319004409/0001171843-19-004409-index.htm |
2019-08-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184319005241/0001171843-19-005241-index.htm |
2020-02-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184320000713/0001171843-20-000713-index.htm |
2020-02-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184320000754/0001171843-20-000754-index.htm |
2020-05-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184320003337/0001171843-20-003337-index.htm |
2020-05-08 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1099590/000117184320003553/0001171843-20-003553-index.htm |
2020-06-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184320004126/0001171843-20-004126-index.htm |
2020-06-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184320004289/0001171843-20-004289-index.htm |
2020-08-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184320005900/0001171843-20-005900-index.htm |
2020-09-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000117184320006204/0001171843-20-006204-index.htm |
2018-08-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000119312518252929/0001193125-18-252929-index.htm |
2018-08-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000119312518257768/0001193125-18-257768-index.htm |
2018-08-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000119312518265049/0001193125-18-265049-index.htm |
2020-04-27 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1099590/000120677420001311/0001206774-20-001311-index.htm |
2020-04-27 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1099590/000120677420001313/0001206774-20-001313-index.htm |
2019-08-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm |
2019-08-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm |
2019-08-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm |
2019-08-12 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919119045552/0001209191-19-045552-index.htm |
2019-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm |
2019-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm |
2020-02-10 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919120008072/0001209191-20-008072-index.htm |
2020-02-12 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919120008860/0001209191-20-008860-index.htm |
2020-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm |
2020-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm |
2020-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm |
2020-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm |
2020-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm |
2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm |
2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm |
2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1099590/000142284819000078/0001422848-19-000078-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1099590/000142284820000064/0001422848-20-000064-index.htm |
2018-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1099590/000142284918000074/0001422849-18-000074-index.htm |
2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1099590/000142284919000079/0001422849-19-000079-index.htm |
2017-08-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1099590/000156276217000120/0001562762-17-000120-index.htm |
2017-11-03 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1099590/000156276217000173/0001562762-17-000173-index.htm |
2018-02-23 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1099590/000156276218000040/0001562762-18-000040-index.htm |
2018-05-10 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1099590/000156276218000158/0001562762-18-000158-index.htm |
2018-08-09 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1099590/000156276218000229/0001562762-18-000229-index.htm |
2018-11-02 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1099590/000156276218000323/0001562762-18-000323-index.htm |
2019-02-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000156276219000041/0001562762-19-000041-index.htm |
2019-02-28 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1099590/000156276219000047/0001562762-19-000047-index.htm |
2019-04-26 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1099590/000156276219000100/0001562762-19-000100-index.htm |
2019-04-26 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1099590/000156276219000102/0001562762-19-000102-index.htm |
2019-05-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000156276219000119/0001562762-19-000119-index.htm |
2019-05-03 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1099590/000156276219000123/0001562762-19-000123-index.htm |
2019-08-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000156276219000181/0001562762-19-000181-index.htm |
2019-08-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1099590/000156276219000186/0001562762-19-000186-index.htm |
2019-10-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000156276219000270/0001562762-19-000270-index.htm |
2019-11-01 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1099590/000156276219000273/0001562762-19-000273-index.htm |
2020-02-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000156276220000043/0001562762-20-000043-index.htm |
2020-02-14 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1099590/000156276220000055/0001562762-20-000055-index.htm |
2020-05-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000156276220000166/0001562762-20-000166-index.htm |
2020-05-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1099590/000156276220000170/0001562762-20-000170-index.htm |
2020-08-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000156276220000323/0001562762-20-000323-index.htm |
2020-08-10 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1099590/000156276220000324/0001562762-20-000324-index.htm |
2020-11-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1099590/000156276220000376/0001562762-20-000376-index.htm |
2020-11-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1099590/000156276220000390/0001562762-20-000390-index.htm |
2019-01-11 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1099590/000156761919001008/0001567619-19-001008-index.htm |
MercadoLibre, Inc (MELI) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MercadoLibre, Inc (MELI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 842%Institutional Ownership: 8488%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2017-11-27 | Alejandro Nicolas Aguzin | Director | Buy | 10,000.00 | 274.47 | 2,744,700.00 | 10,000.00 | https://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm |
2019-08-08 | Alejandro Nicolas Aguzin | Director | Buy | 178.00 | 10,178.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm | ||
2020-06-10 | Alejandro Nicolas Aguzin | Director | Buy | 137.00 | 10,315.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm | ||
2018-06-12 | Meyer Malka | Director | Buy | 5,528.00 | 301.21 | 1,665,093.30 | 11,349.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
2020-06-10 | Meyer Malka | Director | Buy | 137.00 | 1,223.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm | ||
2018-06-12 | Meyer Malka | Director | Buy | 1,631.00 | 302.51 | 493,400.50 | 12,980.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
2018-06-12 | Meyer Malka | Director | Buy | 1,500.00 | 299.38 | 449,076.00 | 1,500.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
2018-06-12 | Meyer Malka | Director | Buy | 3,520.00 | 303.38 | 1,067,914.14 | 16,500.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
2018-05-22 | Meyer Malka | Director | Buy | 1,708.00 | 292.65 | 499,846.20 | 1,708.00 | https://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm |
2018-06-13 | Meyer Malka | Director | Buy | 800.00 | 291.32 | 233,057.04 | 17,300.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
2019-08-08 | Roberto Balls Sallouti | Director | Buy | 178.00 | 178.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm | ||
2019-08-08 | SUSAN SEGAL | Director | Buy | 178.00 | 178.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm | ||
2019-08-08 | Meyer Malka | Director | Buy | 178.00 | 1,886.00 | https://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm | ||
2018-06-13 | Meyer Malka | Director | Buy | 3,845.00 | 292.27 | 1,123,778.53 | 21,145.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
2018-06-13 | Meyer Malka | Director | Buy | 2,400.00 | 293.12 | 703,482.48 | 23,545.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
2019-08-08 | Mario Vazquez | Director | Buy | 178.00 | 2,532.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm | ||
2018-03-09 | Emiliano Calemzuk | Director | Buy | 120.00 | 414.14 | 49,696.80 | 2,669.00 | https://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm |
2020-06-10 | Mario Vazquez | Director | Buy | 137.00 | 2,669.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm | ||
2018-06-13 | Meyer Malka | Director | Buy | 4,564.00 | 294.28 | 1,343,094.38 | 28,109.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
2019-08-08 | Emiliano Calemzuk | Director | Buy | 178.00 | 298.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm | ||
2018-06-13 | Meyer Malka | Director | Buy | 2,751.00 | 295.34 | 812,484.47 | 30,860.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
2020-08-13 | Emiliano Calemzuk | Director | Sell | 120.00 | 1,128.50 | 135,420.00 | 315.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm |
2020-06-10 | Roberto Balls Sallouti | Director | Buy | 137.00 | 315.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm | ||
2020-06-10 | SUSAN SEGAL | Director | Buy | 137.00 | 315.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm | ||
2018-06-13 | Meyer Malka | Director | Buy | 1,700.00 | 296.08 | 503,341.95 | 32,560.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
2018-06-13 | Meyer Malka | Director | Buy | 900.00 | 297.08 | 267,372.00 | 33,460.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
2018-06-14 | Meyer Malka | Director | Buy | 100.00 | 297.07 | 29,707.00 | 33,560.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
2018-06-14 | Meyer Malka | Director | Buy | 5,418.00 | 298.91 | 1,619,473.79 | 38,978.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
2018-06-14 | Meyer Malka | Director | Buy | 2,400.00 | 300.56 | 721,345.44 | 41,378.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 6.00 | 1,229.62 | 7,377.72 | 4,315.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 200.00 | 1,223.92 | 244,784.00 | 4,321.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
2020-06-10 | Emiliano Calemzuk | Director | Buy | 137.00 | 435.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm | ||
2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 300.00 | 1,222.04 | 366,612.00 | 4,521.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
2018-06-14 | Meyer Malka | Director | Buy | 4,300.00 | 302.11 | 1,299,063.97 | 45,678.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
2018-06-14 | Meyer Malka | Director | Buy | 2,156.00 | 303.34 | 653,997.37 | 47,834.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 300.00 | 1,220.72 | 366,216.00 | 4,821.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
2018-06-14 | Meyer Malka | Director | Buy | 944.00 | 304.55 | 287,496.52 | 48,778.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
2018-06-14 | Meyer Malka | Director | Buy | 1,100.00 | 306.05 | 336,655.99 | 49,878.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
2018-06-14 | Meyer Malka | Director | Buy | 100.00 | 306.92 | 30,692.00 | 49,978.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
2020-03-13 | Meyer Malka | Director | Buy | 556.00 | 509.83 | 283,467.26 | 50,534.00 | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
2020-03-13 | Meyer Malka | Director | Buy | 254.00 | 513.68 | 130,475.23 | 50,788.00 | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
2020-03-13 | Meyer Malka | Director | Buy | 200.00 | 514.42 | 102,884.00 | 50,988.00 | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 600.00 | 1,218.67 | 731,202.00 | 5,121.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
2020-03-13 | Meyer Malka | Director | Buy | 688.00 | 516.56 | 355,395.21 | 51,676.00 | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
2020-03-13 | Meyer Malka | Director | Buy | 118.00 | 517.60 | 61,076.66 | 51,794.00 | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
2020-03-13 | Meyer Malka | Director | Buy | 800.00 | 518.82 | 415,058.00 | 52,594.00 | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
2020-03-13 | Meyer Malka | Director | Buy | 300.00 | 520.15 | 156,044.01 | 52,894.00 | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
2020-03-13 | Meyer Malka | Director | Buy | 100.00 | 523.09 | 52,309.00 | 52,994.00 | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
2020-03-13 | Meyer Malka | Director | Buy | 800.00 | 524.84 | 419,874.00 | 53,794.00 | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
2020-03-13 | Meyer Malka | Director | Buy | 543.00 | 526.23 | 285,743.92 | 54,337.00 | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
2020-03-13 | Meyer Malka | Director | Buy | 200.00 | 527.85 | 105,570.00 | 54,537.00 | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
2020-03-13 | Meyer Malka | Director | Buy | 213.00 | 529.99 | 112,887.87 | 54,750.00 | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
2020-03-13 | Meyer Malka | Director | Buy | 200.00 | 531.32 | 106,264.00 | 54,950.00 | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
2020-03-13 | Meyer Malka | Director | Buy | 800.00 | 532.41 | 425,925.52 | 55,750.00 | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
2020-03-13 | Meyer Malka | Director | Buy | 98.00 | 535.29 | 52,458.42 | 55,848.00 | https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm |
2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 400.00 | 1,217.45 | 486,980.00 | 5,721.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
2018-06-12 | Meyer Malka | Director | Buy | 4,321.00 | 300.29 | 1,297,562.60 | 5,821.00 | https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm |
2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 400.00 | 1,215.59 | 486,236.00 | 6,121.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 400.00 | 1,214.77 | 485,908.00 | 6,521.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 585.00 | 1,213.42 | 709,850.70 | 6,921.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 459.00 | 1,211.90 | 556,262.10 | 7,506.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 663.00 | 1,210.66 | 802,667.58 | 7,965.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 300.00 | 1,209.43 | 362,829.00 | 8,628.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 587.00 | 1,208.56 | 709,424.72 | 8,928.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 100.00 | 1,207.04 | 120,704.00 | 9,515.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 100.00 | 1,205.54 | 120,554.00 | 9,615.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 200.00 | 1,204.29 | 240,858.00 | 9,715.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |
2020-08-19 | Alejandro Nicolas Aguzin | Director | Sell | 400.00 | 1,203.65 | 481,460.00 | 9,915.00 | https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm |