MusthInsider

Latest On MercadoLibre, Inc (MELI):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-20 15:45 EST	News	MercadoLibre: Investment Thesis Remains Robust, But With One Caveat	N/A
2023-05-16 16:18 EST	News	MercadoLibre: Ecommerce Is Booming And Fintech Is Thriving	N/A
2023-05-13 01:59 EST	News	Deep Sail Capital - MercadoLibre: Alipay + eBay + Amazon Of Latin America	N/A
2023-05-12 11:46 EST	News	MercadoLibre Stock May Get More Expensive In The Coming Months	N/A
2023-05-04 14:18 EST	News	MercadoLibre: No Longer In The Bargain Bin (Rating Downgrade)	N/A
2023-05-04 01:50 EST	News	MercadoLibre GAAP EPS of $3.97 beats by $0.84, revenue of $3.04B beats by $160M	N/A
2023-05-04 01:50 EST	News	MercadoLibre stock moves higher on soaring sales, payment volume	N/A
2023-05-04 01:50 EST	News	MercadoLibre, Inc. (MELI) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 13:01 EST	News	Active funds struggled in April and value topped growth	N/A
2023-05-03 00:32 EST	News	MercadoLibre expected to report nearly 30% jump in revenue for Q1	N/A
2023-04-29 09:39 EST	News	MercadoLibre: Downgrading Stock On Argentina Risks	N/A
2023-04-24 20:06 EST	News	MercadoLibre: Buy And Hold Forever? Not Just Yet	N/A
2023-04-06 16:22 EST	News	MercadoLibre: Wide Moat, Robust Growth, Expensive Price	N/A
2023-03-31 23:09 EST	News	Morgan Stanley sees over 40% upside for MercadoLibre	N/A
2023-03-29 15:23 EST	News	MercadoLibre: Looks Better Than Amazon Based On Its Growth	N/A
2023-03-27 17:48 EST	News	MercadoLibre: Impressive Growth But Not The Only Player	N/A
2023-03-24 13:18 EST	News	MercadoLibre: Fintech Driving Massive Revenue Growth	N/A
2023-03-06 16:34 EST	News	MercadoLibre, Inc. 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-02-27 17:08 EST	News	MercadoLibre: Impressive Results For Undervalued Leader	N/A
2023-02-27 03:22 EST	News	MercadoLibre: Double Earnings Beat With 2 Huge Growth Engines	N/A
2023-02-26 12:31 EST	News	MercadoLibre: Outstanding Performance And Cheap Valuation	N/A
2023-02-24 06:16 EST	News	MercadoLibre, Inc. (MELI) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 17:08 EST	News	MercadoLibre GAAP EPS of $3.25 beats by $0.93, revenue of $3B beats by $40M	N/A
2023-02-23 17:08 EST	News	MercadoLibre stock moves higher on big bottom line beat	N/A
2023-02-23 03:58 EST	News	MercadoLibre Q4 earnings on deck, what to expect	N/A
2023-02-13 22:28 EST	News	3 Things To Watch For In MercadoLibre's Upcoming Earnings	N/A
2023-02-11 18:01 EST	News	MercadoLibre: High-Quality Exposure To Emerging Markets	N/A
2023-01-27 23:42 EST	News	MercadoLibre: Partnership With WhatsApp Could Help Grow Market Share	N/A
2023-01-10 11:21 EST	News	MercadoLibre: Fortune Favors The Brave	N/A
2023-01-09 18:19 EST	News	MercadoLibre: The Crash Of A Dominant LATAM E-Commerce Operator	N/A
2022-12-12 16:32 EST	News	Meta And MercadoLibre: A Powerful Partnership Is Forming	N/A
2022-12-10 13:15 EST	News	MercadoLibre: Mercado Pago, A Truly Fascinating Business	N/A
2022-12-08 10:33 EST	News	MercadoLibre: Both The Good And The Bad	N/A
2022-12-08 10:33 EST	News	MercadoLibre: Favorably Skewed Towards Reward But Risks Remain	N/A
2022-12-07 16:39 EST	News	MercadoLibre tests WhatsApp payment processing - Reuters	N/A
2022-12-03 18:29 EST	News	MercadoLibre Clearly Wins Over Amazon - Speculative Buy Here	N/A
2022-11-07 21:41 EST	News	MercadoLibre Shows Us The Money	N/A
2022-11-04 22:51 EST	News	MercadoLibre Q3: Solid Double Beat, But Don't Buy The Post-Earnings Surge	N/A
2022-11-04 22:51 EST	News	MercadoLibre Q3 Earnings: A Simply Sensational Business	N/A
2022-11-04 22:51 EST	News	MercadoLibre: Outstanding Quarter And Undervalued	N/A
2022-11-04 22:50 EST	News	MercadoLibre Delivers Yet Again - Q3 Earnings Summary	N/A
2022-11-04 05:24 EST	News	MercadoLibre GAAP EPS of $2.56 beats by $0.24, revenue of $2.69B misses by $10M	N/A
2022-11-04 05:24 EST	News	MercadoLibre stock leaps on bottom line beat, optimistic outlook	N/A
2022-11-04 05:23 EST	News	MercadoLibre, Inc. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-04 05:23 EST	News	MercadoLibre, Inc. (MELI) Q3 2022 Earnings Call Transcript	N/A
2022-11-02 20:09 EST	News	MercadoLibre Q3 earnings preview: Another strong show in the cards	N/A
2022-10-24 09:52 EST	News	BofA highlights ten stock options overwriting possibilities	N/A
2022-10-17 17:26 EST	News	E-commerce stocks accelerate higher amid market rally	N/A
2022-10-11 18:05 EST	News	MercadoLibre: The Amazon Of LATAM Has 57% Revenue Growth, GAAP Profits, Trades At 4.2x Sales	N/A
2022-10-04 18:47 EST	News	MercadoLibre: Expect More Success From Q3 Earnings	N/A

About MercadoLibre, Inc (MELI):

MercadoLibre, Inc. operates online commerce platforms in Latin America. It operates Mercado Libre Marketplace, an automated online commerce platform that enables businesses, merchants, and individuals to list merchandise and conduct sales and purchases online; and Mercado Pago FinTech, a financial technology solution platform, which facilitates transactions on and off its marketplaces by providing a mechanism that allows its users to send and receive payments online, as well as allows users to transfer money via their websites and mobile apps. The company also offers Mercado Fondo that allows users to invest funds deposited in their Mercado Pago accounts; and Mercado Credito that extends loans to certain merchants and consumers. In addition, it provides Mercado Envios logistics solution that enables sellers on its platform to utilize third-party carriers and other logistics service providers, as well as fulfillment and warehousing services for sellers. Further, the company provides Mercado Libre Classifieds, an online classified listing service, where users can list and purchase motor vehicles, real estate, and services. Additionally, it offers Mercado Ads, an advertising platform, which enables large retailers and brands to promote their products and services on the Internet. The company also provides Mercado Shops, an online storefronts solution, that enables users to set-up, manage, and promote their own Webstores. The company was incorporated in 1999 and is headquartered in Buenos Aires, Argentina.

See Advanced Chart

General

Name MercadoLibre, Inc
Symbol MELI
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 15,546
Fiscal Year EndDecember
IPO Date2007-08-10
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.mercadolibre.com

Valuation

Trailing PE 2897.33
Forward PE 277.78
Price/Sales (Trailing 12 Mt.) 19.25
Price/Book (Most Recent Quarter) 46.43
Enterprise Value Revenue 18.95
Enterprise Value EBITDA 256.97

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.01
Next Year EPS Estimate $7.01
Next Quarter EPS Estimate $0.35
Profit Margin 0%
Operating Margin 3%
Return on Assets 1%
Revenue 3.97 billion
Earnings Per Share $0.19
Revenue Per Share $79.88
Gross Profit 2.03 billion
Quarterly Earnings Growth 96.9%

Highlights

Market Capitalization 71.62 billion
EBITDA 232.68 million
PE Ratio 74.71
PEG Ratio 2.28
Analyst Target Price $1917
Book Value Per Share $33.12

Share Statistics

Shares Outstanding 49.87 million
Shares Float 45.83 million
% Held by Insiders 842%
% Held by Institutions 84.88%
Shares Short 1.13 million
Shares Short Prior Month 1.19 million
Short Ratio 2.14
Short % of Float 3%
Short % of Shares Outstanding 2%

Technicals

Beta 1.55
52 Week High $2020
52 Week Low $425.38
50 Day Moving Average 1726.36
200 Day Moving Average 1480.39

Dividends

Dividend Date 2018-01-16
ExDividend Date 2017-12-28
Dividend Per Share $0.15
Dividend Yield 0%

MercadoLibre, Inc (MELI) Dividend Calendar:

MELI's last dividend payment was made to shareholders on January 16, 2018.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MercadoLibre, Inc (MELI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-01	$N/A	-$1.02	$0.19	-629.05%
2020-09-30	2020-11-04	$1.12 billion	$0.28	$0.26	6.1%
2020-06-30	2020-08-10	$N/A	$1.11	$0.16	576.83%
2020-03-31	2020-05-05	$652.09 million	-$0.44	-$0.57	23.04%
2019-12-31	2020-02-10	$674.27 million	-$1.11	-$0.79	-40.2%
2019-09-30	2019-10-31	$603.03 million	-$2.96	-$0.07	-3905.41%
2019-06-30	2019-08-07	$545.24 million	$0.31	$0.32	-3.82%
2019-03-31	2019-05-02	$473.77 million	$0.13	-$0.17	177.98%
2018-12-31	2019-02-26	$428.02 million	-$0.05	-$0.11	55.2%
2018-09-30	2018-11-01	$355.28 million	-$0.23	-$0.10	-135.66%
2018-06-30	2018-08-08	$335.38 million	-$0.25	-$0.28	10.71%
2018-03-31	2018-05-09	$320.98 million	-$0.29	$0.44	-165.36%
2017-12-31	2018-02-22	$436.98 million	$0.41	$0.55	-25.74%
2017-09-30	2017-11-02	$370.66 million	$0.63	$0.62	2.21%
2017-06-30	2017-08-03	$316.53 million	$0.61	$1.06	-42.21%
2017-03-31	2017-05-04	$269.68 million	$1.10	$0.87	26.95%
2016-12-31	2017-02-23	$256.28 million	$1.16	$0.94	23.14%
2016-09-30	2016-11-03	$230.85 million	$0.89	$0.84	6.47%
2016-06-30	2016-08-04	$199.64 million	$0.74	$0.60	22.46%
2016-03-31	2016-05-05	$157.63 million	$0.68	$0.57	18.41%
2015-12-31	2016-02-25	$180.73 million	$0.88	$0.74	19.23%
2015-09-30	2015-11-04	$168.64 million	$0.75	$0.62	20.97%
2015-06-30	2015-08-05	$154.31 million	$0.44	$0.68	-35.29%
2015-03-31	2015-05-06	$148.1 million	$0.78	$0.40	95%
2014-12-31	2015-02-25	$161.37 million	$0.76	$0.80	-5%
2014-09-30	2014-10-30	$147.94 million	$0.76	$0.65	16.92%
2014-06-30	2014-08-07	$131.85 million	$1.08	$0.56	92.86%
2014-03-31	2014-05-08	$115.38 million	$0.63	$0.57	10.53%
2013-12-31	2014-02-27	$134.63 million	$0.93	$0.77	20.78%
2013-09-30	2013-11-05	$123.06 million	$0.66	$0.73	-9.59%
2013-06-30	2013-08-01	$112.18 million	$0.67	$0.62	8.06%
2013-03-31	2013-05-06	$102.73 million	$0.53	$0.54	-1.85%
2012-12-31	2013-02-25	$103.75 million	$0.69	$0.61	13.11%
2012-09-30	2012-11-01	$97.27 million	$0.59	$0.60	-1.67%
2012-06-30	2012-08-02	$88.84 million	$0.57	$0.49	16.33%
2012-03-31	2012-05-08	$83.74 million	$0.45	$0.46	-2.17%
2011-12-31	2012-02-23	$86.47 million	$0.47	$0.51	-7.84%
2011-09-30	2011-11-02	$81.63 million	$0.60	$0.43	39.53%
2011-06-30	2011-08-03	$69.38 million	$0.34	$0.38	-10.53%
2011-03-31	2011-05-04	$61.46 million	$0.32	$0.31	3.23%
2010-12-31	2011-02-23	$62.32 million	$0.36	$0.35	2.86%
2010-09-30	2010-11-03	$55.95 million	$0.43	$0.31	38.71%
2010-06-30	2010-08-04	$52.51 million	$0.26	$0.24	8.33%
2010-03-31	2010-05-06	$45.94 million	$0.22	$0.18	22.22%
2009-12-31	2010-02-22	$49.02 million	$0.26	$0.26	0%
2009-09-30	2009-11-04	$50.6 million	$0.22	$0.17	29.41%
2009-06-30	2009-08-05	$40.9 million	$0.15	$0.12	25%
2009-03-31	2009-05-06	$32.32 million	$0.12	$0.10	20%
2008-12-31	2009-02-24	$33.45 million	$0.18	$0.08	125%
2008-09-30	2008-11-11	$40.26 million	$0.13	$0.12	8.33%
2008-06-30	2008-08-12	$34.47 million	$0.07	$0.09	-22.22%
2008-03-31	2008-05-13	$28.84 million	$0.05	$0.09	-44.44%
2007-12-31	2008-03-05	$26.89 million	$0.12	$0.10	20%
2007-09-30	2007-11-13	$22.8 million	$0.07	$0.06	16.67%
2007-06-30	2007-09-15	$18.97 million	$0.01

MercadoLibre, Inc (MELI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MercadoLibre, Inc (MELI) Chart:

MercadoLibre, Inc (MELI) News:

Below you will find a list of latest news for MercadoLibre, Inc (MELI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MercadoLibre, Inc (MELI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-02-28	1220	0	CALL	0	0	217.19	TRUE	0	0
2025-02-28	1240	0	CALL	0	0	211.8	TRUE	0	0
2025-02-28	1250	0	CALL	0	0	196.54	TRUE	0	0
2025-02-28	1260	0	CALL	0	0	180.42	TRUE	0	0
2025-02-28	1280	0	CALL	0	0	245.4	TRUE	0	0
2025-02-28	1300	0	CALL	0	0	196.13	TRUE	0	0
2025-02-28	1320	0	CALL	0	0	150.98	TRUE	0	0
2025-02-28	1340	0	CALL	0	0	186.09	TRUE	0	0
2025-02-28	1350	0	CALL	0	0	183.62	TRUE	0	0
2025-02-28	1360	0	CALL	0	0	167.84	TRUE	0	0
2025-02-28	1370	0	CALL	0	0	157.11	TRUE	0	0
2025-02-28	1380	0	CALL	0	0	216.03	TRUE	0	0
2025-02-28	1390	0	CALL	0	0	162.65	TRUE	0	0
2025-02-28	1400	0	CALL	0	0	160.36	TRUE	0	0
2025-02-28	1410	0	CALL	0	0	169.19	TRUE	0	0
2025-02-28	1420	0	CALL	0	0	137.24	TRUE	0	0
2025-02-28	1430	0	CALL	0	0	153.6	TRUE	0	0
2025-02-28	1440	0	CALL	0	0	152.95	TRUE	0	0
2025-02-28	1450	0	CALL	0	0	149.16	TRUE	0	0
2025-02-28	1460	0	CALL	0	0	146.97	TRUE	0	0
2025-02-28	1470	0	CALL	0	0	146.33	TRUE	0	0
2025-02-28	1480	0	CALL	0	0	135.36	TRUE	0	0
2025-02-28	1490	526	CALL	0	1	141.99	TRUE	0	0
2025-02-28	1500	0	CALL	0	0	131.18	TRUE	0	0
2025-02-28	1510	0	CALL	0	0	137.71	TRUE	0	0
2025-02-28	1520	0	CALL	0	0	144.2	TRUE	0	0
2025-02-28	1530	497.9	CALL	0	1	133.48	TRUE	0	0
2025-02-28	1540	0	CALL	0	0	139.84	TRUE	0	0
2025-02-28	1550	0	CALL	0	0	130.67	TRUE	0	0
2025-02-28	1560	310.4	CALL	0	1	128.59	TRUE	0	0
2025-02-28	1570	0	CALL	0	0	133.4	TRUE	0	0
2025-02-28	1580	0	CALL	0	0	131.28	TRUE	0	0
2025-02-28	1590	270.61	CALL	0	1	122.43	TRUE	0	0
2025-02-28	1600	0	CALL	0	0	127.07	TRUE	0	0
2025-02-28	1610	686.3	CALL	1	0	119.61	TRUE	686.3	0
2025-02-28	1620	478	CALL	0	3	98.41	TRUE	0	0
2025-02-28	1630	0	CALL	0	0	120.85	TRUE	0	0
2025-02-28	1640	316.37	CALL	0	2	113.58	TRUE	0	0
2025-02-28	1650	305.43	CALL	0	2	94.36	TRUE	0	0
2025-02-28	1660	0	CALL	0	0	114.73	TRUE	0	0
2025-02-28	1670	647.4	CALL	1	0	90.65	TRUE	647.4	0
2025-02-28	1680	402.51	CALL	0	9	105.71	TRUE	0	0
2025-02-28	1690	0	CALL	0	0	95.74	TRUE	0	0
2025-02-28	1700	581.97	CALL	1	1	93.89	TRUE	581.97	0
2025-02-28	1710	177.1	CALL	0	2	92.05	TRUE	0	0
2025-02-28	1720	350	CALL	0	11	90.22	TRUE	0	0
2025-02-28	1730	171.1	CALL	0	10	88.39	TRUE	0	0
2025-02-28	1740	528.53	CALL	3	3	126.97	TRUE	188.64	0.56
2025-02-28	1750	562	CALL	1	12	96.92	TRUE	562	0
2025-02-28	1760	506.1	CALL	2	0	112.85	TRUE	506.1	0
2025-02-28	1770	0	CALL	0	0	81.2	TRUE	0	0
2025-02-28	1780	477.52	CALL	10	11	120.38	TRUE	183.35	0.62
2025-02-28	1790	0	CALL	0	0	69.28	TRUE	0	0
2025-02-28	1800	229.03	CALL	0	8	75.91	TRUE	0	0
2025-02-28	1810	221.03	CALL	0	7	79.19	TRUE	0	0
2025-02-28	1820	437.63	CALL	11	12	112.12	TRUE	179.37	0.69
2025-02-28	1830	438.67	CALL	4	8	106.97	TRUE	181.79	0.71
2025-02-28	1840	108	CALL	0	2	68.98	TRUE	0	0
2025-02-28	1850	257.1	CALL	0	6	77.98	TRUE	0	0
2025-02-28	1860	172.7	CALL	0	0	76.13	TRUE	0	0
2025-02-28	1870	214.99	CALL	0	39	68.54	TRUE	0	0
2025-02-28	1880	0	CALL	0	0	72.45	TRUE	0	0
2025-02-28	1890	236.2	CALL	0	8	70.62	TRUE	0	0
2025-02-28	1900	366.18	CALL	5	24	83.53	TRUE	136.68	0.6
2025-02-28	1910	0	CALL	0	0	63.33	TRUE	0	0
2025-02-28	1915	0	CALL	0	0	62.46	TRUE	0	0
2025-02-28	1920	331.63	CALL	1	5	61.98	TRUE	331.63	0
2025-02-28	1925	0	CALL	0	0	60.71	TRUE	0	0
2025-02-28	1930	196.5	CALL	0	11	59.84	TRUE	0	0
2025-02-28	1935	207.35	CALL	0	1	54.84	TRUE	0	0
2025-02-28	1940	0	CALL	0	0	56.45	TRUE	0	0
2025-02-28	1945	0	CALL	0	0	55.15	TRUE	0	0
2025-02-28	1950	323.17	CALL	2	27	59.44	TRUE	181.29	1.28
2025-02-28	1955	0	CALL	0	0	47.69	TRUE	0	0
2025-02-28	1960	303.03	CALL	1	5	58.13	TRUE	303.03	0
2025-02-28	1965	0	CALL	0	0	49.34	TRUE	0	0
2025-02-28	1970	87.5	CALL	0	2	52.16	TRUE	0	0
2025-02-28	1975	0	CALL	0	0	50.92	TRUE	0	0
2025-02-28	1980	137.3	CALL	0	8	54.38	TRUE	0	0
2025-02-28	1985	0	CALL	0	0	55.1	TRUE	0	0
2025-02-28	1990	155.7	CALL	0	4	50.17	TRUE	0	0
2025-02-28	1995	0	CALL	0	0	54.25	TRUE	0	0
2025-02-28	2000	265.89	CALL	4	19	62.08	TRUE	117.39	0.79
2025-02-28	2005	0	CALL	0	0	54.56	TRUE	0	0
2025-02-28	2010	128.67	CALL	0	3	49.05	TRUE	0	0
2025-02-28	2012.5	0	CALL	0	0	48.87	TRUE	0	0
2025-02-28	2015	100	CALL	0	1	50.58	TRUE	0	0
2025-02-28	2017.5	0	CALL	0	0	47.46	TRUE	0	0
2025-02-28	2020	249.25	CALL	4	5	66.43	TRUE	249.25	0
2025-02-28	2022.5	0	CALL	0	0	49.21	TRUE	0	0
2025-02-28	2025	115.2	CALL	0	16	48.97	TRUE	0	0
2025-02-28	2027.5	0	CALL	0	0	43.1	TRUE	0	0
2025-02-28	2030	242.5	CALL	2	5	43.3	TRUE	242.5	0
2025-02-28	2032.5	0	CALL	0	0	45.07	TRUE	0	0
2025-02-28	2035	121.82	CALL	0	8	46.92	TRUE	0	0
2025-02-28	2037.5	237.5	CALL	1	0	48.82	TRUE	237.5	0
2025-02-28	2040	215.3	CALL	1	21	45.58	TRUE	215.3	0
2025-02-28	2045	120.1	CALL	0	1	45.1	TRUE	0	0
2025-02-28	2050	214.03	CALL	5	19	46.21	TRUE	99.03	0.86
2025-02-28	2055	213.95	CALL	2	2	58.05	TRUE	120.05	1.28
2025-02-28	2060	201.38	CALL	4	5	62.75	TRUE	100.63	1
2025-02-28	2065	200	CALL	1	4	46.44	TRUE	115	1.35
2025-02-28	2070	178.4	CALL	4	7	38.44	TRUE	65.3	0.58
2025-02-28	2075	186.27	CALL	17	17	57.47	TRUE	78.62	0.73
2025-02-28	2080	190.18	CALL	4	4	54.83	TRUE	88.51	0.87
2025-02-28	2085	195	CALL	5	11	42.22	TRUE	87.55	0.81
2025-02-28	2090	207.5	CALL	5	7	41.5	TRUE	108.5	1.1
2025-02-28	2095	176.75	CALL	1	1	40.64	TRUE	176.75	0
2025-02-28	2100	177.4	CALL	40	45	43.65	TRUE	82.4	0.87
2025-02-28	2105	179.86	CALL	5	5	38.39	TRUE	86.36	0.92
2025-02-28	2110	140.1	CALL	3	10	41.85	TRUE	58.65	0.72
2025-02-28	2115	170.56	CALL	3	2	40.05	TRUE	72.56	0.74
2025-02-28	2120	155.57	CALL	55	58	38.47	TRUE	60.57	0.64
2025-02-28	2125	80	CALL	0	6	39.78	TRUE	0	0
2025-02-28	2130	216	CALL	2	2	39.68	TRUE	138	1.77
2025-02-28	2135	74.5	CALL	0	1	40.11	TRUE	0	0
2025-02-28	2140	136.04	CALL	2	0	38.54	TRUE	136.04	0
2025-02-28	2150	149.5	CALL	4	86	39.6	TRUE	71.93	0.93
2025-02-28	2160	167.97	CALL	3	4	38.55	TRUE	102.77	1.58
2025-02-28	2170	108.2	CALL	4	0	43.77	TRUE	108.2	0
2025-02-28	2180	112.38	CALL	2	5	37.28	TRUE	57.18	1.04
2025-02-28	2190	113.57	CALL	25	9	37.9	TRUE	58.6	1.07
2025-02-28	2200	81.43	CALL	23	40	38.57	TRUE	25.43	0.45
2025-02-28	2210	170.1	CALL	2	6	37.03	TRUE	118.1	2.27
2025-02-28	2220	70	CALL	21	8	40.41	TRUE	24.64	0.54
2025-02-28	2230	86.4	CALL	7	12	37.81	TRUE	38.4	0.8
2025-02-28	2240	61.8	CALL	6	2	36.98	TRUE	22.35	0.57
2025-02-28	2250	51.5	CALL	78	26	39.44	TRUE	10.07	0.24
2025-02-28	2260	43.5	CALL	11	5	36.95	TRUE	9.7	0.29
2025-02-28	2270	40	CALL	17	17	38.06	FALSE	8.3	0.26
2025-02-28	2280	40.8	CALL	13	28	37.11	FALSE	6.8	0.2
2025-02-28	2290	38.02	CALL	47	11	37.16	FALSE	20.56	1.18
2025-02-28	2300	35.9	CALL	196	93	36.2	FALSE	5.84	0.19
2025-02-28	2310	24.5	CALL	37	3	38.16	FALSE	1.95	0.09
2025-02-28	2320	22	CALL	53	4	38.72	FALSE	5.5	0.33
2025-02-28	2330	17.9	CALL	29	3	37.39	FALSE	-2.11	-0.11
2025-02-28	2340	14.93	CALL	18	7	36.81	FALSE	-4.21	-0.22
2025-02-28	2350	13.07	CALL	108	14	37.15	FALSE	-4.46	-0.25
2025-02-28	2360	11.1	CALL	50	12	37.07	FALSE	-7.2	-0.39
2025-02-28	2370	10.78	CALL	16	2	38.89	FALSE	-3.22	-0.23
2025-02-28	2380	7.55	CALL	52	4	36.44	FALSE	-7.45	-0.5
2025-02-28	2390	6.5	CALL	12	1	36.75	FALSE	-1.4	-0.18
2025-02-28	2400	5.5	CALL	241	16	36.88	FALSE	-8	-0.59
2025-02-28	2410	7.4	CALL	11	9	42.1	FALSE	-4.8	-0.39
2025-02-28	2420	4.91	CALL	13	6	39.35	FALSE	-5.87	-0.54
2025-02-28	2430	3.9	CALL	13	0	38.85	FALSE	3.9	0
2025-02-28	2440	3.28	CALL	17	4	38.95	FALSE	3.28	0
2025-02-28	2450	2.5	CALL	79	3	38.29	FALSE	-6.08	-0.71
2025-02-28	2460	1.58	CALL	19	2	36.47	FALSE	-5.02	-0.76
2025-02-28	2470	2	CALL	10	0	35.19	FALSE	2	0
2025-02-28	2480	3.8	CALL	4	2	36.24	FALSE	-1.7	-0.31
2025-02-28	2490	9.65	CALL	3	2	60.78	FALSE	3.85	0.66
2025-02-28	2500	1	CALL	181	12	39.01	FALSE	-3.91	-0.8
2025-02-28	2510	1.5	CALL	2	1	43.05	FALSE	-1.5	-0.5
2025-02-28	2520	0	CALL	0	0	37.12	FALSE	0	0
2025-02-28	2530	0.57	CALL	13	2	39.51	FALSE	0.57	0
2025-02-28	2540	0.47	CALL	11	24	39.67	FALSE	-2.42	-0.84
2025-02-28	2550	1	CALL	20	1	39.33	FALSE	-0.79	-0.44
2025-02-28	2560	0	CALL	0	0	39.7	FALSE	0	0
2025-02-28	2580	0	CALL	0	0	41.44	FALSE	0	0
2025-02-28	2600	0.45	CALL	69	2	46.21	FALSE	-0.96	-0.68
2025-02-28	2620	1.95	CALL	2	1	59.72	FALSE	1.95	0
2025-02-28	2640	0.21	CALL	22	4	46.33	FALSE	0.21	0
2025-02-28	1220	0	PUT	0	0	208.06	FALSE	0	0
2025-02-28	1240	0	PUT	0	0	239.07	FALSE	0	0
2025-02-28	1250	0.65	PUT	0	1	185.07	FALSE	0	0
2025-02-28	1260	0	PUT	0	0	233.4	FALSE	0	0
2025-02-28	1280	0	PUT	0	0	227.82	FALSE	0	0
2025-02-28	1300	0	PUT	0	0	222.32	FALSE	0	0
2025-02-28	1320	8.3	PUT	0	1	216.9	FALSE	0	0
2025-02-28	1340	0	PUT	0	0	211.55	FALSE	0	0
2025-02-28	1350	2.8	PUT	0	1	175.27	FALSE	0	0
2025-02-28	1360	3.1	PUT	0	1	173	FALSE	0	0
2025-02-28	1370	3.3	PUT	0	1	170.75	FALSE	0	0
2025-02-28	1380	11.1	PUT	0	1	201.07	FALSE	0	0
2025-02-28	1390	0	PUT	0	0	198.5	FALSE	0	0
2025-02-28	1400	3.2	PUT	0	4	195.94	FALSE	0	0
2025-02-28	1410	0	PUT	0	0	193.39	FALSE	0	0
2025-02-28	1420	7.5	PUT	0	1	159.7	FALSE	0	0
2025-02-28	1430	0	PUT	0	0	188.35	FALSE	0	0
2025-02-28	1440	9.3	PUT	0	1	155.37	FALSE	0	0
2025-02-28	1450	10	PUT	0	1	153.23	FALSE	0	0
2025-02-28	1460	10.9	PUT	0	1	150.76	FALSE	0	0
2025-02-28	1470	0	PUT	0	0	178.45	FALSE	0	0
2025-02-28	1480	4.02	PUT	0	3	176.02	FALSE	0	0
2025-02-28	1490	0	PUT	0	0	173.59	FALSE	0	0
2025-02-28	1500	2.56	PUT	0	3	95.91	FALSE	0	0
2025-02-28	1510	0.45	PUT	0	5	94.44	FALSE	0	0
2025-02-28	1520	2.4	PUT	0	3	138.27	FALSE	0	0
2025-02-28	1530	0	PUT	0	0	164.03	FALSE	0	0
2025-02-28	1540	3.32	PUT	0	0	161.67	FALSE	0	0
2025-02-28	1550	1.31	PUT	0	1	88.68	FALSE	0	0
2025-02-28	1560	0	PUT	0	0	157	FALSE	0	0
2025-02-28	1570	12	PUT	0	1	154.68	FALSE	0	0
2025-02-28	1580	0	PUT	0	0	152.37	FALSE	0	0
2025-02-28	1590	0.55	PUT	0	18	116.97	FALSE	0	0
2025-02-28	1600	2.53	PUT	1	7	132.92	FALSE	2.53	0
2025-02-28	1610	10.4	PUT	0	1	120.31	FALSE	0	0
2025-02-28	1620	0	PUT	0	0	118.37	FALSE	0	0
2025-02-28	1630	5	PUT	0	3	116.71	FALSE	0	0
2025-02-28	1640	0.32	PUT	10	17	95.51	FALSE	0.32	0
2025-02-28	1650	0.1	PUT	4	27	83.78	FALSE	-1.39	-0.93
2025-02-28	1660	2.7	PUT	0	4	134.29	FALSE	0	0
2025-02-28	1670	0.73	PUT	1	5	99.61	FALSE	-0.72	-0.5
2025-02-28	1680	0.78	PUT	1	14	98.67	FALSE	-0.72	-0.48
2025-02-28	1690	1.8	PUT	0	12	127.69	FALSE	0	0
2025-02-28	1700	0.05	PUT	13	28	71.99	FALSE	-2.45	-0.98
2025-02-28	1710	3	PUT	0	3	96.47	FALSE	0	0
2025-02-28	1720	3.18	PUT	0	8	121.16	FALSE	0	0
2025-02-28	1730	0.18	PUT	2	2	76.25	FALSE	0.18	0
2025-02-28	1740	16.28	PUT	0	5	116.85	FALSE	0	0
2025-02-28	1750	0.2	PUT	16	58	74.04	FALSE	-4.3	-0.96
2025-02-28	1760	0.08	PUT	1	5	66.47	FALSE	-4.12	-0.98
2025-02-28	1770	0.05	PUT	1	16	62.49	FALSE	-4.95	-0.99
2025-02-28	1780	0.05	PUT	1	5	61.16	FALSE	-6.17	-0.99
2025-02-28	1790	0	PUT	0	0	106.22	FALSE	0	0
2025-02-28	1800	0.17	PUT	8	107	65.51	FALSE	-6.73	-0.98
2025-02-28	1810	8.65	PUT	0	2	84.89	FALSE	0	0
2025-02-28	1820	8.26	PUT	0	5	83.07	FALSE	0	0
2025-02-28	1830	0.5	PUT	3	4	69	FALSE	-10	-0.95
2025-02-28	1840	10.42	PUT	0	4	93.09	FALSE	0	0
2025-02-28	1850	0.71	PUT	4	29	68.84	FALSE	-10.48	-0.94
2025-02-28	1860	14.2	PUT	0	6	91.61	FALSE	0	0
2025-02-28	1870	0.05	PUT	2	8	49.42	FALSE	-14.95	-1
2025-02-28	1880	16.5	PUT	0	5	87.49	FALSE	0	0
2025-02-28	1890	1.21	PUT	5	7	61.3	FALSE	-15.42	-0.93
2025-02-28	1900	0.6	PUT	19	68	59.39	FALSE	-18.9	-0.97
2025-02-28	1910	1.5	PUT	2	7	65.94	FALSE	-21.94	-0.94
2025-02-28	1915	3.81	PUT	1	2	76.66	FALSE	-18.19	-0.83
2025-02-28	1920	27	PUT	0	17	79.29	FALSE	0	0
2025-02-28	1925	2.85	PUT	1	0	70.67	FALSE	2.85	0
2025-02-28	1930	1	PUT	1	17	58.7	FALSE	1	0
2025-02-28	1935	30.34	PUT	0	2	76.23	FALSE	0	0
2025-02-28	1940	28.67	PUT	0	11	75.21	FALSE	0	0
2025-02-28	1945	0	PUT	0	0	61.67	FALSE	0	0
2025-02-28	1950	1.37	PUT	3	20	58.13	FALSE	-29.91	-0.96
2025-02-28	1955	0	PUT	0	0	60.44	FALSE	0	0
2025-02-28	1960	35	PUT	0	9	59.55	FALSE	0	0
2025-02-28	1965	0	PUT	0	0	58.92	FALSE	0	0
2025-02-28	1970	36.4	PUT	0	4	57.5	FALSE	0	0
2025-02-28	1975	0	PUT	0	0	68.1	FALSE	0	0
2025-02-28	1980	0.4	PUT	1	25	44.43	FALSE	-36.74	-0.99
2025-02-28	1985	44	PUT	0	3	66.07	FALSE	0	0
2025-02-28	1990	1	PUT	2	1	48.79	FALSE	-40.11	-0.98
2025-02-28	1995	0	PUT	0	0	64.04	FALSE	0	0
2025-02-28	2000	1	PUT	39	35	47.15	FALSE	-43	-0.98
2025-02-28	2005	49.81	PUT	0	1	52.47	FALSE	0	0
2025-02-28	2010	1.3	PUT	2	3	47.46	FALSE	1.3	0
2025-02-28	2012.5	0	PUT	0	0	60.49	FALSE	0	0
2025-02-28	2015	0	PUT	0	0	59.98	FALSE	0	0
2025-02-28	2017.5	90	PUT	0	1	59.47	FALSE	0	0
2025-02-28	2020	1.35	PUT	2	9	46.05	FALSE	-50.75	-0.97
2025-02-28	2022.5	0	PUT	0	0	51.07	FALSE	0	0
2025-02-28	2025	57.03	PUT	0	2	50.02	FALSE	0	0
2025-02-28	2027.5	1.09	PUT	1	0	43.23	FALSE	1.09	0
2025-02-28	2030	60.45	PUT	0	0	49.1	FALSE	0	0
2025-02-28	2032.5	0	PUT	0	0	44.06	FALSE	0	0
2025-02-28	2035	60.92	PUT	0	1	43.9	FALSE	0	0
2025-02-28	2037.5	103.4	PUT	0	1	43.48	FALSE	0	0
2025-02-28	2040	67	PUT	0	3	43.18	FALSE	0	0
2025-02-28	2045	1.2	PUT	3	0	40.98	FALSE	1.2	0
2025-02-28	2050	1.81	PUT	11	12	43.14	FALSE	-61.39	-0.97
2025-02-28	2055	3.23	PUT	9	3	43.06	FALSE	-76.45	-0.96
2025-02-28	2060	2.64	PUT	5	1	44.54	FALSE	-72.31	-0.96
2025-02-28	2065	1.8	PUT	37	5	40.45	FALSE	-71.2	-0.98
2025-02-28	2070	3	PUT	2	9	43.83	FALSE	-68.8	-0.96
2025-02-28	2075	2.85	PUT	6	8	42.41	FALSE	-76.15	-0.96
2025-02-28	2080	1.5	PUT	2	5	36.53	FALSE	-79.5	-0.98
2025-02-28	2085	3	PUT	4	6	40.97	FALSE	-85	-0.97
2025-02-28	2090	2.3	PUT	13	9	37.82	FALSE	-79.7	-0.97
2025-02-28	2095	5.8	PUT	5	1	45.83	FALSE	-85.45	-0.94
2025-02-28	2100	4.67	PUT	78	9	42.31	FALSE	-79.33	-0.94
2025-02-28	2105	88.57	PUT	0	1	41.95	FALSE	0	0
2025-02-28	2110	6.5	PUT	2	1	43.99	FALSE	-84.56	-0.93
2025-02-28	2115	0	PUT	0	0	37.93	FALSE	0	0
2025-02-28	2120	5.9	PUT	7	0	40.66	FALSE	5.9	0
2025-02-28	2125	0	PUT	0	0	40.69	FALSE	0	0
2025-02-28	2130	6.84	PUT	13	3	40.18	FALSE	-101.06	-0.94
2025-02-28	2135	7.44	PUT	3	0	40.08	FALSE	7.44	0
2025-02-28	2140	7.6	PUT	5	1	39.2	FALSE	7.6	0
2025-02-28	2150	10	PUT	48	1	40.47	FALSE	10	0
2025-02-28	2160	10.73	PUT	38	2	39	FALSE	10.73	0
2025-02-28	2170	12.6	PUT	1	0	38.86	FALSE	12.6	0
2025-02-28	2180	15.28	PUT	21	3	39.36	FALSE	-120.42	-0.89
2025-02-28	2190	15.81	PUT	14	0	37.15	FALSE	15.81	0
2025-02-28	2200	19	PUT	76	0	37.62	FALSE	19	0
2025-02-28	2210	22	PUT	9	2	37.54	FALSE	-134.9	-0.86
2025-02-28	2220	23.49	PUT	14	0	35.72	FALSE	23.49	0
2025-02-28	2230	30	PUT	15	0	38.27	FALSE	30	0
2025-02-28	2240	34.5	PUT	5	0	38.58	FALSE	34.5	0
2025-02-28	2250	35	PUT	55	0	35.08	FALSE	35	0
2025-02-28	2260	38.6	PUT	20	0	34.01	TRUE	38.6	0
2025-02-28	2270	45	PUT	33	0	35.02	TRUE	45	0
2025-02-28	2280	47.25	PUT	9	0	36.66	TRUE	47.25	0
2025-02-28	2290	50.1	PUT	4	0	37.13	TRUE	50.1	0
2025-02-28	2300	64	PUT	31	0	35.93	TRUE	64	0
2025-02-28	2310	53	PUT	3	0	36.69	TRUE	53	0
2025-02-28	2320	46.05	PUT	1	0	36.69	TRUE	46.05	0
2025-02-28	2330	61.2	PUT	1	0	36.36	TRUE	61.2	0
2025-02-28	2340	88.3	PUT	3	0	30.66	TRUE	88.3	0
2025-02-28	2350	98	PUT	4	0	32.55	TRUE	98	0
2025-02-28	2360	67.8	PUT	4	0	36.1	TRUE	67.8	0
2025-02-28	2370	120.1	PUT	2	0	39.76	TRUE	120.1	0
2025-02-28	2380	74.4	PUT	1	0	34.97	TRUE	74.4	0
2025-02-28	2390	118.7	PUT	1	0	34.68	TRUE	118.7	0
2025-02-28	2400	164.5	PUT	5	0	35.32	TRUE	164.5	0
2025-02-28	2410	0	PUT	0	0	34.95	TRUE	0	0
2025-02-28	2420	172.6	PUT	2	0	35.73	TRUE	172.6	0
2025-02-28	2430	0	PUT	0	0	37.1	TRUE	0	0
2025-02-28	2440	0	PUT	0	0	35.76	TRUE	0	0
2025-02-28	2450	0	PUT	0	0	38.02	TRUE	0	0
2025-02-28	2460	0	PUT	0	0	39.72	TRUE	0	0
2025-02-28	2470	213.19	PUT	8	0	46.53	TRUE	213.19	0
2025-02-28	2480	230	PUT	1	0	42.12	TRUE	230	0
2025-02-28	2490	0	PUT	0	0	58.68	TRUE	0	0
2025-02-28	2500	249.1	PUT	2	0	37.3	TRUE	249.1	0
2025-02-28	2510	0	PUT	0	0	61.76	TRUE	0	0
2025-02-28	2520	0	PUT	0	0	61.37	TRUE	0	0
2025-02-28	2530	0	PUT	0	0	64.73	TRUE	0	0
2025-02-28	2540	228.8	PUT	1	0	66.39	TRUE	228.8	0
2025-02-28	2550	0	PUT	0	0	68.46	TRUE	0	0
2025-02-28	2560	0	PUT	0	0	70.95	TRUE	0	0
2025-02-28	2580	0	PUT	0	0	73.55	TRUE	0	0
2025-02-28	2600	302.3	PUT	4	0	74.15	TRUE	302.3	0
2025-02-28	2620	0	PUT	0	0	77.2	TRUE	0	0
2025-02-28	2640	374	PUT	1	0	82.67	TRUE	374	0
2025-03-07	1220	0	CALL	0	0	127.44	TRUE	0	0
2025-03-07	1240	0	CALL	0	0	132.49	TRUE	0	0
2025-03-07	1250	0	CALL	0	0	121.8	TRUE	0	0
2025-03-07	1260	0	CALL	0	0	119.95	TRUE	0	0
2025-03-07	1270	0	CALL	0	0	115.67	TRUE	0	0
2025-03-07	1280	0	CALL	0	0	110.9	TRUE	0	0
2025-03-07	1290	0	CALL	0	0	132.76	TRUE	0	0
2025-03-07	1300	0	CALL	0	0	110.12	TRUE	0	0
2025-03-07	1310	0	CALL	0	0	110.85	TRUE	0	0
2025-03-07	1320	0	CALL	0	0	119.54	TRUE	0	0
2025-03-07	1330	0	CALL	0	0	107.28	TRUE	0	0
2025-03-07	1340	0	CALL	0	0	114.7	TRUE	0	0
2025-03-07	1350	0	CALL	0	0	103.75	TRUE	0	0
2025-03-07	1360	0	CALL	0	0	120.45	TRUE	0	0
2025-03-07	1370	0	CALL	0	0	97.43	TRUE	0	0
2025-03-07	1380	0	CALL	0	0	116.11	TRUE	0	0
2025-03-07	1390	0	CALL	0	0	106.29	TRUE	0	0
2025-03-07	1400	0	CALL	0	0	110.23	TRUE	0	0
2025-03-07	1410	928	CALL	1	1	108.59	TRUE	928	0
2025-03-07	1420	0	CALL	0	0	88.45	TRUE	0	0
2025-03-07	1430	0	CALL	0	0	105.34	TRUE	0	0
2025-03-07	1440	0	CALL	0	0	88.23	TRUE	0	0
2025-03-07	1450	0	CALL	0	0	102.14	TRUE	0	0
2025-03-07	1460	0	CALL	0	0	100.56	TRUE	0	0
2025-03-07	1470	0	CALL	0	0	99.51	TRUE	0	0
2025-03-07	1480	626	CALL	0	1	81.42	TRUE	0	0
2025-03-07	1490	0	CALL	0	0	95.34	TRUE	0	0
2025-03-07	1500	0	CALL	0	0	97.67	TRUE	0	0
2025-03-07	1510	0	CALL	0	0	92.27	TRUE	0	0
2025-03-07	1520	0	CALL	0	0	88.46	TRUE	0	0
2025-03-07	1530	0	CALL	0	0	89.25	TRUE	0	0
2025-03-07	1540	0	CALL	0	0	85.46	TRUE	0	0
2025-03-07	1550	0	CALL	0	0	81.26	TRUE	0	0
2025-03-07	1560	0	CALL	0	0	96.75	TRUE	0	0
2025-03-07	1570	0	CALL	0	0	85.3	TRUE	0	0
2025-03-07	1580	0	CALL	0	0	93.68	TRUE	0	0
2025-03-07	1590	0	CALL	0	0	83.28	TRUE	0	0
2025-03-07	1600	295	CALL	0	1	81.83	TRUE	0	0
2025-03-07	1610	0	CALL	0	0	78.05	TRUE	0	0
2025-03-07	1620	0	CALL	0	0	77.12	TRUE	0	0
2025-03-07	1630	466	CALL	0	1	77.53	TRUE	0	0
2025-03-07	1640	0	CALL	0	0	76.12	TRUE	0	0
2025-03-07	1650	0	CALL	0	0	73.83	TRUE	0	0
2025-03-07	1660	701.1	CALL	1	0	74.14	TRUE	701.1	0
2025-03-07	1670	600	CALL	1	0	97.87	TRUE	600	0
2025-03-07	1680	0	CALL	0	0	72.86	TRUE	0	0
2025-03-07	1690	0	CALL	0	0	70.74	TRUE	0	0
2025-03-07	1700	0	CALL	0	0	66.95	TRUE	0	0
2025-03-07	1710	0	CALL	0	0	66.45	TRUE	0	0
2025-03-07	1720	0	CALL	0	0	67.36	TRUE	0	0
2025-03-07	1730	0	CALL	0	0	66	TRUE	0	0
2025-03-07	1740	0	CALL	0	0	70.31	TRUE	0	0
2025-03-07	1750	0	CALL	0	0	59.37	TRUE	0	0
2025-03-07	1760	601.4	CALL	1	2	64.44	TRUE	601.4	0
2025-03-07	1770	481.59	CALL	1	1	63.1	TRUE	481.59	0
2025-03-07	1780	0	CALL	0	0	61.75	TRUE	0	0
2025-03-07	1790	0	CALL	0	0	61.48	TRUE	0	0
2025-03-07	1800	293.39	CALL	0	14	58.54	TRUE	0	0
2025-03-07	1810	462.8	CALL	5	15	57.22	TRUE	462.8	0
2025-03-07	1820	0	CALL	0	0	59.34	TRUE	0	0
2025-03-07	1830	0	CALL	0	0	54.61	TRUE	0	0
2025-03-07	1840	0	CALL	0	0	53.84	TRUE	0	0
2025-03-07	1850	422.9	CALL	3	9	52.55	TRUE	422.9	0
2025-03-07	1860	178.31	CALL	0	1	51.76	TRUE	0	0
2025-03-07	1870	0	CALL	0	0	52.68	TRUE	0	0
2025-03-07	1880	184.35	CALL	0	3	49.18	TRUE	0	0
2025-03-07	1890	0	CALL	0	0	50.06	TRUE	0	0
2025-03-07	1900	77.65	CALL	0	2	47.08	TRUE	0	0
2025-03-07	1910	0	CALL	0	0	46.45	TRUE	0	0
2025-03-07	1920	201.07	CALL	0	2	44.75	TRUE	0	0
2025-03-07	1930	171.5	CALL	0	8	44.49	TRUE	0	0
2025-03-07	1940	191.2	CALL	0	2	43.4	TRUE	0	0
2025-03-07	1950	160.7	CALL	0	3	43.68	TRUE	0	0
2025-03-07	1960	152.62	CALL	0	4	39.3	TRUE	0	0
2025-03-07	1970	165.05	CALL	0	0	41.69	TRUE	0	0
2025-03-07	1980	277.4	CALL	6	2	41.24	TRUE	277.4	0
2025-03-07	1990	288	CALL	1	2	40.19	TRUE	288	0
2025-03-07	2000	250.58	CALL	1	6	38.86	TRUE	86.58	0.53
2025-03-07	2005	0	CALL	0	0	38.95	TRUE	0	0
2025-03-07	2010	163.51	CALL	0	1	39.88	TRUE	0	0
2025-03-07	2015	0	CALL	0	0	39.83	TRUE	0	0
2025-03-07	2020	156.99	CALL	0	0	38.72	TRUE	0	0
2025-03-07	2025	0	CALL	0	0	37.83	TRUE	0	0
2025-03-07	2030	110.93	CALL	0	3	39.73	TRUE	0	0
2025-03-07	2035	0	CALL	0	0	36.46	TRUE	0	0
2025-03-07	2040	236.1	CALL	1	2	35.78	TRUE	236.1	0
2025-03-07	2045	296	CALL	1	0	36.98	TRUE	296	0
2025-03-07	2050	288.4	CALL	1	3	37.95	TRUE	288.4	0
2025-03-07	2055	0	CALL	0	0	38.68	TRUE	0	0
2025-03-07	2060	95	CALL	0	4	36.5	TRUE	0	0
2025-03-07	2065	0	CALL	0	0	36.23	TRUE	0	0
2025-03-07	2070	189.99	CALL	9	4	36.52	TRUE	79.99	0.73
2025-03-07	2075	0	CALL	0	0	37.14	TRUE	0	0
2025-03-07	2080	212.2	CALL	1	6	35.71	TRUE	102.2	0.93
2025-03-07	2085	0	CALL	0	0	36.74	TRUE	0	0
2025-03-07	2090	187.9	CALL	2	25	42.53	TRUE	187.9	0
2025-03-07	2095	100	CALL	0	1	34.32	TRUE	0	0
2025-03-07	2100	205.8	CALL	11	24	35.38	TRUE	101.4	0.97
2025-03-07	2105	0	CALL	0	0	36.34	TRUE	0	0
2025-03-07	2110	171.2	CALL	2	1	35.41	TRUE	66.2	0.63
2025-03-07	2115	0	CALL	0	0	35.87	TRUE	0	0
2025-03-07	2120	0	CALL	0	0	35.02	TRUE	0	0
2025-03-07	2125	155.4	CALL	1	0	38.71	TRUE	155.4	0
2025-03-07	2130	0	CALL	0	0	34	TRUE	0	0
2025-03-07	2135	173.5	CALL	2	1	35.23	TRUE	91	1.1
2025-03-07	2140	168.9	CALL	35	43	35.47	TRUE	78.9	0.88
2025-03-07	2150	134.57	CALL	1	7	37.5	TRUE	59.8	0.8
2025-03-07	2160	130.5	CALL	7	1	35.66	TRUE	130.5	0
2025-03-07	2170	145.8	CALL	10	5	35.25	TRUE	145.8	0
2025-03-07	2180	110	CALL	15	5	35.48	TRUE	110	0
2025-03-07	2190	118	CALL	3	3	34.08	TRUE	57	0.93
2025-03-07	2200	122.84	CALL	5	4	34.18	TRUE	81.76	1.99
2025-03-07	2210	0	CALL	0	0	34.12	TRUE	0	0
2025-03-07	2220	73.56	CALL	3	1	33.95	TRUE	73.56	0
2025-03-07	2230	97	CALL	4	0	33.9	TRUE	97	0
2025-03-07	2240	78.1	CALL	3	2	33.99	TRUE	27.1	0.53
2025-03-07	2250	67.13	CALL	9	9	35.48	TRUE	23.63	0.54
2025-03-07	2260	61.6	CALL	10	0	35.21	TRUE	61.6	0
2025-03-07	2270	66.5	CALL	9	1	33.58	FALSE	29.26	0.79
2025-03-07	2280	47	CALL	12	4	32.13	FALSE	47	0
2025-03-07	2300	44.1	CALL	20	21	35.34	FALSE	15.5	0.54
2025-03-07	2320	37.7	CALL	10	5	33.24	FALSE	37.7	0
2025-03-07	2340	25	CALL	15	0	31.77	FALSE	25	0
2025-03-07	2360	24.5	CALL	10	3	33.45	FALSE	4	0.2
2025-03-07	2380	22.9	CALL	10	1	33.39	FALSE	6.8	0.42
2025-03-07	2400	12.95	CALL	32	5	32.5	FALSE	-3.06	-0.19
2025-03-07	2420	12.5	CALL	5	1	34.95	FALSE	4.5	0.56
2025-03-07	2440	9.07	CALL	7	1	34.11	FALSE	-0.53	-0.06
2025-03-07	2460	8.6	CALL	1	0	36.1	FALSE	8.6	0
2025-03-07	2480	5.75	CALL	6	0	34.71	FALSE	5.75	0
2025-03-07	2500	4	CALL	39	1	34.02	FALSE	4	0
2025-03-07	2520	3.49	CALL	10	2	35.09	FALSE	-2.31	-0.4
2025-03-07	2540	3	CALL	5	5	36	FALSE	-1.5	-0.33
2025-03-07	2560	0	CALL	0	0	39.15	FALSE	0	0
2025-03-07	2580	3.7	CALL	0	1	40.27	FALSE	0	0
2025-03-07	2600	1.21	CALL	5	2	35.8	FALSE	-0.79	-0.4
2025-03-07	2620	3.42	CALL	1	3	44.62	FALSE	0.42	0.14
2025-03-07	2640	1	CALL	1	0	38.01	FALSE	1	0
2025-03-07	2660	0.85	CALL	2	0	38.7	FALSE	0.85	0
2025-03-07	1220	0.99	PUT	0	2	166.51	FALSE	0	0
2025-03-07	1240	0.5	PUT	0	1	144.25	FALSE	0	0
2025-03-07	1250	1.25	PUT	0	1	160.67	FALSE	0	0
2025-03-07	1260	1.1	PUT	0	3	140.78	FALSE	0	0
2025-03-07	1270	0	PUT	0	0	156.85	FALSE	0	0
2025-03-07	1280	0	PUT	0	0	154.96	FALSE	0	0
2025-03-07	1290	0	PUT	0	0	153.09	FALSE	0	0
2025-03-07	1300	0	PUT	0	0	151.22	FALSE	0	0
2025-03-07	1310	0	PUT	0	0	149.38	FALSE	0	0
2025-03-07	1320	0	PUT	0	0	147.54	FALSE	0	0
2025-03-07	1330	0	PUT	0	0	145.72	FALSE	0	0
2025-03-07	1340	0	PUT	0	0	143.91	FALSE	0	0
2025-03-07	1350	0	PUT	0	0	142.11	FALSE	0	0
2025-03-07	1360	0	PUT	0	0	140.33	FALSE	0	0
2025-03-07	1370	3.1	PUT	0	1	122.53	FALSE	0	0
2025-03-07	1380	3.4	PUT	0	1	120.94	FALSE	0	0
2025-03-07	1390	3.9	PUT	0	1	119.36	FALSE	0	0
2025-03-07	1400	3.26	PUT	0	1	133.3	FALSE	0	0
2025-03-07	1410	0	PUT	0	0	131.57	FALSE	0	0
2025-03-07	1420	0	PUT	0	0	129.85	FALSE	0	0
2025-03-07	1430	0	PUT	0	0	128.15	FALSE	0	0
2025-03-07	1440	0	PUT	0	0	126.45	FALSE	0	0
2025-03-07	1450	0.64	PUT	0	1	124.77	FALSE	0	0
2025-03-07	1460	0	PUT	0	0	123.09	FALSE	0	0
2025-03-07	1470	0	PUT	0	0	121.42	FALSE	0	0
2025-03-07	1480	0	PUT	0	0	119.77	FALSE	0	0
2025-03-07	1490	0	PUT	0	0	118.12	FALSE	0	0
2025-03-07	1500	0	PUT	0	0	116.48	FALSE	0	0
2025-03-07	1510	0	PUT	0	0	114.86	FALSE	0	0
2025-03-07	1520	0	PUT	0	0	113.24	FALSE	0	0
2025-03-07	1530	0	PUT	0	0	111.63	FALSE	0	0
2025-03-07	1540	5.9	PUT	0	1	110.03	FALSE	0	0
2025-03-07	1550	0	PUT	0	0	108.43	FALSE	0	0
2025-03-07	1560	0	PUT	0	0	106.85	FALSE	0	0
2025-03-07	1570	0	PUT	0	0	105.27	FALSE	0	0
2025-03-07	1580	0	PUT	0	0	103.7	FALSE	0	0
2025-03-07	1590	3.46	PUT	0	3	102.14	FALSE	0	0
2025-03-07	1600	5.5	PUT	0	1	100.59	FALSE	0	0
2025-03-07	1610	0	PUT	0	0	99.05	FALSE	0	0
2025-03-07	1620	0	PUT	0	0	97.51	FALSE	0	0
2025-03-07	1630	13.6	PUT	0	1	86.08	FALSE	0	0
2025-03-07	1640	0	PUT	0	0	84.94	FALSE	0	0
2025-03-07	1650	2.5	PUT	0	19	77.57	FALSE	0	0
2025-03-07	1660	2.4	PUT	0	1	71.84	FALSE	0	0
2025-03-07	1670	2.5	PUT	0	1	80.77	FALSE	0	0
2025-03-07	1680	7.7	PUT	0	5	79.4	FALSE	0	0
2025-03-07	1690	0	PUT	0	0	76.51	FALSE	0	0
2025-03-07	1700	0.25	PUT	1	2	56.89	FALSE	-2.72	-0.92
2025-03-07	1710	12.01	PUT	0	0	73.83	FALSE	0	0
2025-03-07	1720	2.57	PUT	1	1	74.05	FALSE	2.57	0
2025-03-07	1730	5.7	PUT	0	6	81.04	FALSE	0	0
2025-03-07	1740	0.1	PUT	1	2	48.14	FALSE	-5.2	-0.98
2025-03-07	1750	2.65	PUT	2	5	70.37	FALSE	2.65	0
2025-03-07	1760	0	PUT	0	0	76.68	FALSE	0	0
2025-03-07	1770	14.5	PUT	0	4	75.89	FALSE	0	0
2025-03-07	1780	0	PUT	0	0	73.79	FALSE	0	0
2025-03-07	1790	40	PUT	0	1	72.36	FALSE	0	0
2025-03-07	1800	2.73	PUT	2	10	64.05	FALSE	-6.27	-0.7
2025-03-07	1810	14.88	PUT	0	6	69.5	FALSE	0	0
2025-03-07	1820	15.99	PUT	0	6	68.08	FALSE	0	0
2025-03-07	1830	0	PUT	0	0	66.66	FALSE	0	0
2025-03-07	1840	1.76	PUT	1	2	54.7	FALSE	-13.89	-0.89
2025-03-07	1850	1.02	PUT	1	4	49.29	FALSE	-12.98	-0.93
2025-03-07	1860	2.81	PUT	1	3	56.48	FALSE	-12.29	-0.81
2025-03-07	1870	0	PUT	0	0	54.43	FALSE	0	0
2025-03-07	1880	26.86	PUT	0	3	53.15	FALSE	0	0
2025-03-07	1890	0.82	PUT	1	0	43.35	FALSE	0.82	0
2025-03-07	1900	25.7	PUT	0	9	50.93	FALSE	0	0
2025-03-07	1910	0.87	PUT	6	5	41.47	FALSE	0.87	0
2025-03-07	1920	3.05	PUT	4	6	49.46	FALSE	3.05	0
2025-03-07	1930	97.52	PUT	0	1	42.61	FALSE	0	0
2025-03-07	1940	54.1	PUT	0	1	46.57	FALSE	0	0
2025-03-07	1950	1.95	PUT	1	9	42.04	FALSE	-33.45	-0.94
2025-03-07	1960	0	PUT	0	0	42.19	FALSE	0	0
2025-03-07	1970	50.79	PUT	0	1	41.18	FALSE	0	0
2025-03-07	1980	54.74	PUT	0	1	46.35	FALSE	0	0
2025-03-07	1990	2.73	PUT	1	2	39.55	FALSE	-45.29	-0.94
2025-03-07	2000	3.5	PUT	7	13	40.22	FALSE	-61.56	-0.95
2025-03-07	2005	0	PUT	0	0	40.08	FALSE	0	0
2025-03-07	2010	61.5	PUT	0	1	39.64	FALSE	0	0
2025-03-07	2015	0	PUT	0	0	39.19	FALSE	0	0
2025-03-07	2020	2.3	PUT	1	2	34.59	FALSE	2.3	0
2025-03-07	2025	4.63	PUT	2	0	39.26	FALSE	4.63	0
2025-03-07	2030	2.5	PUT	4	0	33.89	FALSE	2.5	0
2025-03-07	2035	4.75	PUT	2	0	38.11	FALSE	4.75	0
2025-03-07	2040	5.77	PUT	3	2	39.19	FALSE	-62.23	-0.92
2025-03-07	2045	0	PUT	0	0	36.91	FALSE	0	0
2025-03-07	2050	5.5	PUT	4	2	37.33	FALSE	5.5	0
2025-03-07	2055	0	PUT	0	0	36.95	FALSE	0	0
2025-03-07	2060	4.43	PUT	5	5	34.1	FALSE	-76.57	-0.95
2025-03-07	2065	94.7	PUT	0	1	35.99	FALSE	0	0
2025-03-07	2070	7.78	PUT	1	2	37.8	FALSE	7.78	0
2025-03-07	2075	3.4	PUT	1	1	30.15	FALSE	3.4	0
2025-03-07	2080	8.8	PUT	8	9	37.59	FALSE	-79	-0.9
2025-03-07	2085	87.1	PUT	0	2	35.3	FALSE	0	0
2025-03-07	2090	9.02	PUT	5	1	36.31	FALSE	-82.98	-0.9
2025-03-07	2095	7.73	PUT	1	1	33.95	FALSE	-90.77	-0.92
2025-03-07	2100	9	PUT	26	5	34.72	FALSE	-81	-0.9
2025-03-07	2105	0	PUT	0	0	34.17	FALSE	0	0
2025-03-07	2110	0	PUT	0	0	34.92	FALSE	0	0
2025-03-07	2115	0	PUT	0	0	34.53	FALSE	0	0
2025-03-07	2120	13.87	PUT	1	3	36.55	FALSE	13.87	0
2025-03-07	2125	0	PUT	0	0	34.91	FALSE	0	0
2025-03-07	2130	0	PUT	0	0	34.01	FALSE	0	0
2025-03-07	2135	11.3	PUT	2	0	31.53	FALSE	11.3	0
2025-03-07	2140	16.9	PUT	3	0	35.74	FALSE	16.9	0
2025-03-07	2150	10.34	PUT	7	0	34.04	FALSE	10.34	0
2025-03-07	2160	21.4	PUT	15	2	35.61	FALSE	21.4	0
2025-03-07	2170	0	PUT	0	0	33.31	FALSE	0	0
2025-03-07	2180	27	PUT	1	0	35.65	FALSE	27	0
2025-03-07	2190	29.4	PUT	2	0	35.16	FALSE	29.4	0
2025-03-07	2200	33.01	PUT	20	0	35.33	FALSE	33.01	0
2025-03-07	2210	0	PUT	0	0	33.67	FALSE	0	0
2025-03-07	2220	35.23	PUT	3	0	32.07	FALSE	35.23	0
2025-03-07	2230	30	PUT	24	0	34.02	FALSE	30	0
2025-03-07	2240	30.33	PUT	3	0	33.84	FALSE	30.33	0
2025-03-07	2250	51.78	PUT	43	0	34.22	FALSE	51.78	0
2025-03-07	2260	52.9	PUT	6	0	31.99	TRUE	52.9	0
2025-03-07	2270	63.5	PUT	7	0	35.18	TRUE	63.5	0
2025-03-07	2280	63.06	PUT	7	0	31.7	TRUE	63.06	0
2025-03-07	2300	81.7	PUT	12	0	35.81	TRUE	81.7	0
2025-03-07	2320	82.65	PUT	6	0	33.71	TRUE	82.65	0
2025-03-07	2340	96	PUT	1	0	33.94	TRUE	96	0
2025-03-07	2360	0	PUT	0	0	32.56	TRUE	0	0
2025-03-07	2380	332	PUT	0	1	32.29	TRUE	0	0
2025-03-07	2400	0	PUT	0	0	33.22	TRUE	0	0
2025-03-07	2420	0	PUT	0	0	33.48	TRUE	0	0
2025-03-07	2440	0	PUT	0	0	32.94	TRUE	0	0
2025-03-07	2460	0	PUT	0	0	32.41	TRUE	0	0
2025-03-07	2480	0	PUT	0	0	31.15	TRUE	0	0
2025-03-07	2500	0	PUT	0	0	35.2	TRUE	0	0
2025-03-07	2520	0	PUT	0	0	45.19	TRUE	0	0
2025-03-07	2540	0	PUT	0	0	47.27	TRUE	0	0
2025-03-07	2560	0	PUT	0	0	35.87	TRUE	0	0
2025-03-07	2580	0	PUT	0	0	40.93	TRUE	0	0
2025-03-07	2600	339	PUT	1	0	51.76	TRUE	339	0
2025-03-07	2620	358.9	PUT	1	0	56.21	TRUE	358.9	0
2025-03-07	2640	664	PUT	0	0	56.46	TRUE	0	0
2025-03-07	2660	411.4	PUT	1	0	44.17	TRUE	411.4	0
2025-03-14	1220	0	CALL	0	0	108.76	TRUE	0	0
2025-03-14	1240	0	CALL	0	0	116.04	TRUE	0	0
2025-03-14	1250	773.4	CALL	0	1	114.46	TRUE	0	0
2025-03-14	1260	0	CALL	0	0	99.6	TRUE	0	0
2025-03-14	1270	0	CALL	0	0	94.57	TRUE	0	0
2025-03-14	1280	0	CALL	0	0	99.24	TRUE	0	0
2025-03-14	1290	0	CALL	0	0	108.27	TRUE	0	0
2025-03-14	1300	718	CALL	0	1	89.64	TRUE	0	0
2025-03-14	1310	0	CALL	0	0	105.24	TRUE	0	0
2025-03-14	1320	0	CALL	0	0	86.35	TRUE	0	0
2025-03-14	1330	0	CALL	0	0	91.6	TRUE	0	0
2025-03-14	1340	0	CALL	0	0	90.1	TRUE	0	0
2025-03-14	1350	0	CALL	0	0	99.33	TRUE	0	0
2025-03-14	1360	0	CALL	0	0	91.87	TRUE	0	0
2025-03-14	1370	0	CALL	0	0	85.64	TRUE	0	0
2025-03-14	1380	0	CALL	0	0	90	TRUE	0	0
2025-03-14	1390	0	CALL	0	0	79.37	TRUE	0	0
2025-03-14	1400	0	CALL	0	0	87.17	TRUE	0	0
2025-03-14	1410	0	CALL	0	0	94.12	TRUE	0	0
2025-03-14	1420	0	CALL	0	0	85.34	TRUE	0	0
2025-03-14	1430	0	CALL	0	0	83.96	TRUE	0	0
2025-03-14	1440	0	CALL	0	0	86.67	TRUE	0	0
2025-03-14	1450	0	CALL	0	0	81.23	TRUE	0	0
2025-03-14	1460	0	CALL	0	0	79.88	TRUE	0	0
2025-03-14	1470	820	CALL	1	0	85.89	TRUE	820	0
2025-03-14	1480	847.3	CALL	1	1	86.25	TRUE	847.3	0
2025-03-14	1490	0	CALL	0	0	83.22	TRUE	0	0
2025-03-14	1500	0	CALL	0	0	73.58	TRUE	0	0
2025-03-14	1510	0	CALL	0	0	81.73	TRUE	0	0
2025-03-14	1520	0	CALL	0	0	80.96	TRUE	0	0
2025-03-14	1530	0	CALL	0	0	70.66	TRUE	0	0
2025-03-14	1540	0	CALL	0	0	73.5	TRUE	0	0
2025-03-14	1550	0	CALL	0	0	67.08	TRUE	0	0
2025-03-14	1560	0	CALL	0	0	75.81	TRUE	0	0
2025-03-14	1570	0	CALL	0	0	65.57	TRUE	0	0
2025-03-14	1580	0	CALL	0	0	69.83	TRUE	0	0
2025-03-14	1590	0	CALL	0	0	70.97	TRUE	0	0
2025-03-14	1600	0	CALL	0	0	69.73	TRUE	0	0
2025-03-14	1610	0	CALL	0	0	64.79	TRUE	0	0
2025-03-14	1620	0	CALL	0	0	66.44	TRUE	0	0
2025-03-14	1630	0	CALL	0	0	62.37	TRUE	0	0
2025-03-14	1640	0	CALL	0	0	63.73	TRUE	0	0
2025-03-14	1650	0	CALL	0	0	63.11	TRUE	0	0
2025-03-14	1660	0	CALL	0	0	61.92	TRUE	0	0
2025-03-14	1670	0	CALL	0	0	67.3	TRUE	0	0
2025-03-14	1680	0	CALL	0	0	61.59	TRUE	0	0
2025-03-14	1690	0	CALL	0	0	60.41	TRUE	0	0
2025-03-14	1700	0	CALL	0	0	59.24	TRUE	0	0
2025-03-14	1710	0	CALL	0	0	58.53	TRUE	0	0
2025-03-14	1720	0	CALL	0	0	57.37	TRUE	0	0
2025-03-14	1730	348	CALL	0	1	58.65	TRUE	0	0
2025-03-14	1740	351.57	CALL	0	2	56.72	TRUE	0	0
2025-03-14	1750	313.1	CALL	0	1	54.35	TRUE	0	0
2025-03-14	1760	0	CALL	0	0	49.57	TRUE	0	0
2025-03-14	1770	345	CALL	0	3	52.49	TRUE	0	0
2025-03-14	1780	0	CALL	0	0	54.23	TRUE	0	0
2025-03-14	1790	0	CALL	0	0	48.07	TRUE	0	0
2025-03-14	1800	0	CALL	0	0	51.93	TRUE	0	0
2025-03-14	1810	482.6	CALL	1	0	49.12	TRUE	482.6	0
2025-03-14	1820	551.37	CALL	2	2	49.66	TRUE	271	0.97
2025-03-14	1830	0	CALL	0	0	48.53	TRUE	0	0
2025-03-14	1840	0	CALL	0	0	45.79	TRUE	0	0
2025-03-14	1850	0	CALL	0	0	44.69	TRUE	0	0
2025-03-14	1860	0	CALL	0	0	43.59	TRUE	0	0
2025-03-14	1870	276.5	CALL	0	1	44.07	TRUE	0	0
2025-03-14	1880	267.64	CALL	0	2	42.96	TRUE	0	0
2025-03-14	1890	0	CALL	0	0	39.84	TRUE	0	0
2025-03-14	1900	177.87	CALL	0	2	36.05	TRUE	0	0
2025-03-14	1910	0	CALL	0	0	37.87	TRUE	0	0
2025-03-14	1920	175.94	CALL	0	3	39.13	TRUE	0	0
2025-03-14	1930	0	CALL	0	0	39.74	TRUE	0	0
2025-03-14	1940	0	CALL	0	0	40.88	TRUE	0	0
2025-03-14	1950	150.9	CALL	0	1	38.77	TRUE	0	0
2025-03-14	1960	0	CALL	0	0	38.6	TRUE	0	0
2025-03-14	1970	0	CALL	0	0	37.46	TRUE	0	0
2025-03-14	1980	0	CALL	0	0	38.63	TRUE	0	0
2025-03-14	1990	0	CALL	0	0	36.99	TRUE	0	0
2025-03-14	2000	170.12	CALL	0	1	37.07	TRUE	0	0
2025-03-14	2010	117.4	CALL	0	1	35.74	TRUE	0	0
2025-03-14	2020	157.17	CALL	0	1	37.29	TRUE	0	0
2025-03-14	2030	292	CALL	1	0	35.58	TRUE	292	0
2025-03-14	2040	134.4	CALL	0	2	36.46	TRUE	0	0
2025-03-14	2050	244.71	CALL	1	24	36.11	TRUE	112.71	0.85
2025-03-14	2060	99.9	CALL	0	1	36.84	TRUE	0	0
2025-03-14	2070	218	CALL	1	1	35.05	TRUE	122.3	1.28
2025-03-14	2080	230	CALL	1	1	33.85	TRUE	230	0
2025-03-14	2090	81.4	CALL	0	8	35.11	TRUE	0	0
2025-03-14	2100	177.65	CALL	3	9	31.53	TRUE	67.79	0.62
2025-03-14	2110	104.86	CALL	0	2	34.63	TRUE	0	0
2025-03-14	2120	85	CALL	0	4	33.86	TRUE	0	0
2025-03-14	2130	94	CALL	0	1	33.5	TRUE	0	0
2025-03-14	2140	0	CALL	0	0	33.77	TRUE	0	0
2025-03-14	2150	192.25	CALL	1	1	33.53	TRUE	192.25	0
2025-03-14	2160	83	CALL	0	4	33.84	TRUE	0	0
2025-03-14	2170	61.32	CALL	0	1	33.22	TRUE	0	0
2025-03-14	2180	143.9	CALL	2	0	33.38	TRUE	143.9	0
2025-03-14	2190	71.7	CALL	0	2	33.48	TRUE	0	0
2025-03-14	2200	69.9	CALL	0	5	33.99	TRUE	0	0
2025-03-14	2210	98.1	CALL	1	2	32.1	TRUE	98.1	0
2025-03-14	2220	95.45	CALL	3	1	33.77	TRUE	95.45	0
2025-03-14	2230	89.45	CALL	1	0	33.64	TRUE	89.45	0
2025-03-14	2240	0	CALL	0	0	33.17	TRUE	0	0
2025-03-14	2250	106	CALL	7	6	33.67	TRUE	72.96	2.21
2025-03-14	2260	45.15	CALL	0	1	33.13	TRUE	0	0
2025-03-14	2270	71	CALL	6	1	34.71	FALSE	71	0
2025-03-14	2280	0	CALL	0	0	32.73	FALSE	0	0
2025-03-14	2300	55.92	CALL	3	13	33.82	FALSE	20.62	0.58
2025-03-14	2320	49	CALL	5	0	34.21	FALSE	49	0
2025-03-14	2340	37.45	CALL	13	1	31.86	FALSE	37.45	0
2025-03-14	2360	0	CALL	0	0	32.67	FALSE	0	0
2025-03-14	2380	63.36	CALL	1	0	32.84	FALSE	63.36	0
2025-03-14	2400	29.78	CALL	9	5	33.15	FALSE	11.68	0.65
2025-03-14	2420	0	CALL	0	0	32.56	FALSE	0	0
2025-03-14	2440	15.72	CALL	6	0	32.63	FALSE	15.72	0
2025-03-14	2460	11.68	CALL	1	0	31.66	FALSE	11.68	0
2025-03-14	2480	12.31	CALL	3	0	34.29	FALSE	12.31	0
2025-03-14	2500	12	CALL	1	0	36.06	FALSE	12	0
2025-03-14	2520	8.6	CALL	15	0	34.7	FALSE	8.6	0
2025-03-14	2540	0	CALL	0	0	33.03	FALSE	0	0
2025-03-14	2560	4.47	CALL	8	4	32.97	FALSE	-1.53	-0.26
2025-03-14	2580	10	CALL	2	1	34.64	FALSE	10	0
2025-03-14	2600	0	CALL	0	0	35.72	FALSE	0	0
2025-03-14	2620	0	CALL	0	0	36.64	FALSE	0	0
2025-03-14	2640	0	CALL	0	0	36.79	FALSE	0	0
2025-03-14	2660	1.53	CALL	2	2	33.84	FALSE	-2.77	-0.64
2025-03-14	1220	0	PUT	0	0	119.28	FALSE	0	0
2025-03-14	1240	0	PUT	0	0	116.44	FALSE	0	0
2025-03-14	1250	0	PUT	0	0	115.03	FALSE	0	0
2025-03-14	1260	0	PUT	0	0	113.63	FALSE	0	0
2025-03-14	1270	0	PUT	0	0	112.25	FALSE	0	0
2025-03-14	1280	0	PUT	0	0	110.87	FALSE	0	0
2025-03-14	1290	0	PUT	0	0	109.51	FALSE	0	0
2025-03-14	1300	0	PUT	0	0	108.15	FALSE	0	0
2025-03-14	1310	0.7	PUT	0	1	106.81	FALSE	0	0
2025-03-14	1320	0	PUT	0	0	105.47	FALSE	0	0
2025-03-14	1330	0	PUT	0	0	104.14	FALSE	0	0
2025-03-14	1340	0	PUT	0	0	102.82	FALSE	0	0
2025-03-14	1350	1	PUT	0	1	101.51	FALSE	0	0
2025-03-14	1360	0	PUT	0	0	100.21	FALSE	0	0
2025-03-14	1370	0	PUT	0	0	98.92	FALSE	0	0
2025-03-14	1380	0	PUT	0	0	97.64	FALSE	0	0
2025-03-14	1390	0	PUT	0	0	96.37	FALSE	0	0
2025-03-14	1400	5	PUT	0	1	107.62	FALSE	0	0
2025-03-14	1410	0	PUT	0	0	106.23	FALSE	0	0
2025-03-14	1420	0	PUT	0	0	104.84	FALSE	0	0
2025-03-14	1430	0	PUT	0	0	103.47	FALSE	0	0
2025-03-14	1440	0	PUT	0	0	102.1	FALSE	0	0
2025-03-14	1450	0	PUT	0	0	100.74	FALSE	0	0
2025-03-14	1460	0	PUT	0	0	99.39	FALSE	0	0
2025-03-14	1470	0	PUT	0	0	98.05	FALSE	0	0
2025-03-14	1480	0	PUT	0	0	96.71	FALSE	0	0
2025-03-14	1490	0	PUT	0	0	93.62	FALSE	0	0
2025-03-14	1500	10.1	PUT	0	1	94.07	FALSE	0	0
2025-03-14	1510	0	PUT	0	0	92.75	FALSE	0	0
2025-03-14	1520	0	PUT	0	0	91.45	FALSE	0	0
2025-03-14	1530	0	PUT	0	0	90.15	FALSE	0	0
2025-03-14	1540	0	PUT	0	0	87.19	FALSE	0	0
2025-03-14	1550	0	PUT	0	0	87.57	FALSE	0	0
2025-03-14	1560	0	PUT	0	0	86.3	FALSE	0	0
2025-03-14	1570	0	PUT	0	0	85.03	FALSE	0	0
2025-03-14	1580	0	PUT	0	0	83.76	FALSE	0	0
2025-03-14	1590	0	PUT	0	0	82.5	FALSE	0	0
2025-03-14	1600	0	PUT	0	0	81.25	FALSE	0	0
2025-03-14	1610	0	PUT	0	0	80.01	FALSE	0	0
2025-03-14	1620	0	PUT	0	0	78.77	FALSE	0	0
2025-03-14	1630	0	PUT	0	0	69.54	FALSE	0	0
2025-03-14	1640	0	PUT	0	0	68.41	FALSE	0	0
2025-03-14	1650	0	PUT	0	0	67.71	FALSE	0	0
2025-03-14	1660	0	PUT	0	0	66.58	FALSE	0	0
2025-03-14	1670	0	PUT	0	0	72.66	FALSE	0	0
2025-03-14	1680	0	PUT	0	0	71.45	FALSE	0	0
2025-03-14	1690	0	PUT	0	0	70.25	FALSE	0	0
2025-03-14	1700	4.27	PUT	0	6	60.32	FALSE	0	0
2025-03-14	1710	26.07	PUT	0	1	67.86	FALSE	0	0
2025-03-14	1720	17.79	PUT	0	2	59.77	FALSE	0	0
2025-03-14	1730	6.13	PUT	0	2	59.23	FALSE	0	0
2025-03-14	1740	13.29	PUT	0	2	64.32	FALSE	0	0
2025-03-14	1750	12.1	PUT	0	15	55.4	FALSE	0	0
2025-03-14	1760	11.19	PUT	0	1	61.98	FALSE	0	0
2025-03-14	1770	13.8	PUT	0	1	60.81	FALSE	0	0
2025-03-14	1780	0	PUT	0	0	59.65	FALSE	0	0
2025-03-14	1790	3	PUT	1	1	53.71	FALSE	3	0
2025-03-14	1800	17.7	PUT	0	3	57.34	FALSE	0	0
2025-03-14	1810	46.77	PUT	0	1	50.31	FALSE	0	0
2025-03-14	1820	1	PUT	1	1	42.56	FALSE	-12.7	-0.93
2025-03-14	1830	2.92	PUT	2	3	49.18	FALSE	-18.47	-0.86
2025-03-14	1840	17.9	PUT	0	1	46.76	FALSE	0	0
2025-03-14	1850	20.3	PUT	0	2	51.63	FALSE	0	0
2025-03-14	1860	0	PUT	0	0	50.5	FALSE	0	0
2025-03-14	1870	22.52	PUT	0	1	49.37	FALSE	0	0
2025-03-14	1880	2.75	PUT	1	3	43.43	FALSE	-22.55	-0.89
2025-03-14	1890	1.2	PUT	2	2	37.05	FALSE	-26	-0.96
2025-03-14	1900	0	PUT	0	0	46	FALSE	0	0
2025-03-14	1910	1.8	PUT	4	3	37.48	FALSE	1.8	0
2025-03-14	1920	0	PUT	0	0	39.15	FALSE	0	0
2025-03-14	1930	0	PUT	0	0	40.77	FALSE	0	0
2025-03-14	1940	0	PUT	0	0	38.95	FALSE	0	0
2025-03-14	1950	0.05	PUT	2	4	21.74	FALSE	-39.95	-1
2025-03-14	1960	0	PUT	0	0	39.74	FALSE	0	0
2025-03-14	1970	3.42	PUT	1	0	35.6	FALSE	3.42	0
2025-03-14	1980	0	PUT	0	0	38.91	FALSE	0	0
2025-03-14	1990	4.9	PUT	2	0	36.14	FALSE	4.9	0
2025-03-14	2000	6.55	PUT	8	2	37.46	FALSE	-48.95	-0.88
2025-03-14	2010	59.2	PUT	0	1	35.04	FALSE	0	0
2025-03-14	2020	0	PUT	0	0	35.72	FALSE	0	0
2025-03-14	2030	7.8	PUT	4	2	35.51	FALSE	-74.88	-0.91
2025-03-14	2040	0	PUT	0	0	35.56	FALSE	0	0
2025-03-14	2050	9.9	PUT	1	0	35.37	FALSE	9.9	0
2025-03-14	2060	6.31	PUT	1	0	35.05	FALSE	6.31	0
2025-03-14	2070	0	PUT	0	0	34.05	FALSE	0	0
2025-03-14	2080	0	PUT	0	0	34.23	FALSE	0	0
2025-03-14	2090	0	PUT	0	0	34.06	FALSE	0	0
2025-03-14	2100	13	PUT	11	2	31.72	FALSE	-82	-0.86
2025-03-14	2110	12.5	PUT	1	1	33.45	FALSE	12.5	0
2025-03-14	2120	0	PUT	0	0	33.93	FALSE	0	0
2025-03-14	2130	0	PUT	0	0	33.91	FALSE	0	0
2025-03-14	2140	0	PUT	0	0	33.62	FALSE	0	0
2025-03-14	2150	0	PUT	0	0	33.37	FALSE	0	0
2025-03-14	2160	0	PUT	0	0	33.02	FALSE	0	0
2025-03-14	2170	0	PUT	0	0	32.94	FALSE	0	0
2025-03-14	2180	26.9	PUT	3	0	32.9	FALSE	26.9	0
2025-03-14	2190	26.32	PUT	2	0	33.03	FALSE	26.32	0
2025-03-14	2200	28	PUT	2	0	32.92	FALSE	28	0
2025-03-14	2210	0	PUT	0	0	32.55	FALSE	0	0
2025-03-14	2220	0	PUT	0	0	33.02	FALSE	0	0
2025-03-14	2230	52.67	PUT	2	0	32.76	FALSE	52.67	0
2025-03-14	2240	0	PUT	0	0	32.93	FALSE	0	0
2025-03-14	2250	47.51	PUT	2	0	32.6	FALSE	47.51	0
2025-03-14	2260	64.1	PUT	1	0	31.49	TRUE	64.1	0
2025-03-14	2270	0	PUT	0	0	32.76	TRUE	0	0
2025-03-14	2280	0	PUT	0	0	32.84	TRUE	0	0
2025-03-14	2300	75.1	PUT	4	0	32.61	TRUE	75.1	0
2025-03-14	2320	80.6	PUT	1	0	32.43	TRUE	80.6	0
2025-03-14	2340	0	PUT	0	0	31.73	TRUE	0	0
2025-03-14	2360	0	PUT	0	0	31.66	TRUE	0	0
2025-03-14	2380	0	PUT	0	0	31.17	TRUE	0	0
2025-03-14	2400	0	PUT	0	0	31.36	TRUE	0	0
2025-03-14	2420	0	PUT	0	0	31.5	TRUE	0	0
2025-03-14	2440	0	PUT	0	0	31.28	TRUE	0	0
2025-03-14	2460	0	PUT	0	0	31.56	TRUE	0	0
2025-03-14	2480	0	PUT	0	0	31.63	TRUE	0	0
2025-03-14	2500	0	PUT	0	0	32.45	TRUE	0	0
2025-03-14	2520	0	PUT	0	0	33.95	TRUE	0	0
2025-03-14	2540	0	PUT	0	0	31.43	TRUE	0	0
2025-03-14	2560	0	PUT	0	0	31.53	TRUE	0	0
2025-03-14	2580	0	PUT	0	0	34.59	TRUE	0	0
2025-03-14	2600	0	PUT	0	0	34	TRUE	0	0
2025-03-14	2620	0	PUT	0	0	37.74	TRUE	0	0
2025-03-14	2640	298.7	PUT	1	0	34.51	TRUE	298.7	0
2025-03-14	2660	0	PUT	0	0	48.59	TRUE	0	0
2025-03-21	680	0	CALL	0	0	186.08	TRUE	0	0
2025-03-21	700	0	CALL	0	0	183.48	TRUE	0	0
2025-03-21	720	0	CALL	0	0	178.52	TRUE	0	0
2025-03-21	740	0	CALL	0	0	146.65	TRUE	0	0
2025-03-21	760	1130.53	CALL	0	2	170.18	TRUE	0	0
2025-03-21	770	1122.77	CALL	0	3	150.35	TRUE	0	0
2025-03-21	780	1112.84	CALL	0	2	173.84	TRUE	0	0
2025-03-21	790	1102.91	CALL	0	2	171.6	TRUE	0	0
2025-03-21	800	1092.99	CALL	0	2	161.13	TRUE	0	0
2025-03-21	810	1083.09	CALL	0	2	155.13	TRUE	0	0
2025-03-21	820	1073.16	CALL	0	5	151.53	TRUE	0	0
2025-03-21	830	1063.23	CALL	0	2	155.8	TRUE	0	0
2025-03-21	840	1051.28	CALL	0	2	140.37	TRUE	0	0
2025-03-21	850	1043.4	CALL	0	8	117.12	TRUE	0	0
2025-03-21	860	1033.47	CALL	0	2	151.74	TRUE	0	0
2025-03-21	870	1023.53	CALL	0	3	154.59	TRUE	0	0
2025-03-21	880	1013.6	CALL	0	2	152.58	TRUE	0	0
2025-03-21	890	1003.45	CALL	0	2	145.69	TRUE	0	0
2025-03-21	900	1106	CALL	0	1	141.47	TRUE	0	0
2025-03-21	910	1212.3	CALL	0	2	115.36	TRUE	0	0
2025-03-21	920	0	CALL	0	0	130.67	TRUE	0	0
2025-03-21	930	0	CALL	0	0	130.26	TRUE	0	0
2025-03-21	940	778	CALL	0	1	128.3	TRUE	0	0
2025-03-21	950	0	CALL	0	0	120.94	TRUE	0	0
2025-03-21	960	0	CALL	0	0	116.57	TRUE	0	0
2025-03-21	970	0	CALL	0	0	122.51	TRUE	0	0
2025-03-21	980	1326	CALL	1	1	127.49	TRUE	1326	0
2025-03-21	990	1275	CALL	1	0	131.83	TRUE	1275	0
2025-03-21	1000	0	CALL	0	0	130.06	TRUE	0	0
2025-03-21	1010	0	CALL	0	0	114.92	TRUE	0	0
2025-03-21	1020	0	CALL	0	0	121.5	TRUE	0	0
2025-03-21	1030	0	CALL	0	0	111.18	TRUE	0	0
2025-03-21	1040	764.8	CALL	0	1	123.14	TRUE	0	0
2025-03-21	1050	1040	CALL	0	1	107.44	TRUE	0	0
2025-03-21	1060	0	CALL	0	0	123.97	TRUE	0	0
2025-03-21	1070	671.4	CALL	0	1	123.07	TRUE	0	0
2025-03-21	1080	1272.3	CALL	1	1	116.47	TRUE	1272.3	0
2025-03-21	1100	986	CALL	0	2	106.62	TRUE	0	0
2025-03-21	1120	730.54	CALL	0	3	103.31	TRUE	0	0
2025-03-21	1140	711.14	CALL	0	3	106.89	TRUE	0	0
2025-03-21	1160	695.84	CALL	0	2	103.79	TRUE	0	0
2025-03-21	1180	931	CALL	0	8	104.68	TRUE	0	0
2025-03-21	1190	830	CALL	0	4	97.15	TRUE	0	0
2025-03-21	1200	649.56	CALL	0	4	104.32	TRUE	0	0
2025-03-21	1210	686.1	CALL	0	1	101.41	TRUE	0	0
2025-03-21	1220	0	CALL	0	0	99.96	TRUE	0	0
2025-03-21	1240	619.65	CALL	0	3	91.84	TRUE	0	0
2025-03-21	1260	577.1	CALL	0	3	86.69	TRUE	0	0
2025-03-21	1280	577.5	CALL	0	2	96.18	TRUE	0	0
2025-03-21	1300	1053.2	CALL	1	4	87.95	TRUE	1053.2	0
2025-03-21	1320	774	CALL	0	7	90.76	TRUE	0	0
2025-03-21	1340	754	CALL	0	2	91.87	TRUE	0	0
2025-03-21	1360	670.27	CALL	0	3	79.5	TRUE	0	0
2025-03-21	1380	892.5	CALL	1	5	104.54	TRUE	892.5	0
2025-03-21	1400	872.5	CALL	2	7	101.78	TRUE	872.5	0
2025-03-21	1420	626.1	CALL	0	7	81.61	TRUE	0	0
2025-03-21	1440	929.7	CALL	1	3	79.14	TRUE	929.7	0
2025-03-21	1460	580.1	CALL	0	5	70.4	TRUE	0	0
2025-03-21	1480	627.5	CALL	0	14	74.3	TRUE	0	0
2025-03-21	1500	596.42	CALL	0	17	71.93	TRUE	0	0
2025-03-21	1520	741.46	CALL	2	3	88.45	TRUE	741.46	0
2025-03-21	1540	251.3	CALL	0	2	64.19	TRUE	0	0
2025-03-21	1550	820.3	CALL	1	13	62.46	TRUE	820.3	0
2025-03-21	1560	716.69	CALL	10	21	59.34	TRUE	716.69	0
2025-03-21	1580	696.84	CALL	10	41	59.67	TRUE	696.84	0
2025-03-21	1590	454.5	CALL	0	4	59.13	TRUE	0	0
2025-03-21	1600	509.2	CALL	0	47	59.09	TRUE	0	0
2025-03-21	1610	355.59	CALL	0	4	59.44	TRUE	0	0
2025-03-21	1620	654	CALL	1	12	76.48	TRUE	654	0
2025-03-21	1630	253	CALL	0	5	55.3	TRUE	0	0
2025-03-21	1640	329.12	CALL	0	5	59.4	TRUE	0	0
2025-03-21	1650	318.65	CALL	0	3	57.95	TRUE	0	0
2025-03-21	1660	444.25	CALL	0	11	57.24	TRUE	0	0
2025-03-21	1670	169.12	CALL	0	3	51.29	TRUE	0	0
2025-03-21	1680	395.83	CALL	0	25	51.48	TRUE	0	0
2025-03-21	1690	165	CALL	0	5	56	TRUE	0	0
2025-03-21	1700	674.99	CALL	2	64	52.28	TRUE	274.27	0.68
2025-03-21	1710	345.55	CALL	0	54	51.95	TRUE	0	0
2025-03-21	1720	336.6	CALL	0	43	52.52	TRUE	0	0
2025-03-21	1730	362	CALL	0	20	52.64	TRUE	0	0
2025-03-21	1740	523	CALL	1	25	64.39	TRUE	523	0
2025-03-21	1750	520.6	CALL	3	51	55.04	TRUE	520.6	0
2025-03-21	1760	535.1	CALL	1	10	50.18	TRUE	535.1	0
2025-03-21	1770	249.88	CALL	0	12	47.36	TRUE	0	0
2025-03-21	1780	188.8	CALL	0	46	46.63	TRUE	0	0
2025-03-21	1790	475	CALL	1	31	59.4	TRUE	155	0.48
2025-03-21	1800	450.9	CALL	4	60	46.07	TRUE	450.9	0
2025-03-21	1810	452.95	CALL	7	9	57.09	TRUE	151.95	0.5
2025-03-21	1820	274	CALL	0	28	42.89	TRUE	0	0
2025-03-21	1830	466.1	CALL	5	42	42.16	TRUE	466.1	0
2025-03-21	1840	480	CALL	2	92	43.51	TRUE	181.5	0.61
2025-03-21	1850	446.4	CALL	2	63	41.16	TRUE	446.4	0
2025-03-21	1860	408.08	CALL	3	83	37.8	TRUE	408.08	0
2025-03-21	1880	417.1	CALL	2	25	40.86	TRUE	177.1	0.74
2025-03-21	1900	376	CALL	15	134	46.88	TRUE	376	0
2025-03-21	1920	400	CALL	8	41	41.16	TRUE	185.36	0.86
2025-03-21	1940	358.9	CALL	4	169	38.84	TRUE	149.2	0.71
2025-03-21	1960	320.1	CALL	4	80	44.24	TRUE	320.1	0
2025-03-21	1980	181	CALL	0	39	36.56	TRUE	0	0
2025-03-21	2000	267.25	CALL	16	208	37.34	TRUE	96.55	0.57
2025-03-21	2020	263	CALL	8	72	39.55	TRUE	90.9	0.53
2025-03-21	2040	268.7	CALL	7	37	35.66	TRUE	122	0.83
2025-03-21	2060	221	CALL	16	42	33.25	TRUE	91	0.7
2025-03-21	2080	214.95	CALL	7	35	34.78	TRUE	110.95	1.07
2025-03-21	2100	193.8	CALL	27	382	36.43	TRUE	77.2	0.66
2025-03-21	2120	174.26	CALL	24	30	33.95	TRUE	63.26	0.57
2025-03-21	2140	178.3	CALL	13	22	34.01	TRUE	100.75	1.3
2025-03-21	2160	151.09	CALL	5	74	33.76	TRUE	64.64	0.75
2025-03-21	2180	143.1	CALL	9	11	33.46	TRUE	88.7	1.63
2025-03-21	2200	121.39	CALL	58	213	34.65	TRUE	44.39	0.58
2025-03-21	2220	109.4	CALL	13	92	34.54	TRUE	44.4	0.68
2025-03-21	2240	88	CALL	20	14	32.92	TRUE	36.21	0.7
2025-03-21	2260	76.5	CALL	24	38	32.65	TRUE	19.69	0.35
2025-03-21	2280	77.1	CALL	56	2	33.9	FALSE	30.8	0.67
2025-03-21	2300	67.5	CALL	57	223	33.55	FALSE	21.3	0.46
2025-03-21	2320	60	CALL	11	11	33.75	FALSE	60	0
2025-03-21	2340	62.22	CALL	5	32	32.38	FALSE	29.72	0.91
2025-03-21	2360	41.28	CALL	5	4	31.61	FALSE	12.5	0.43
2025-03-21	2380	37.36	CALL	5	7	32.46	FALSE	11.61	0.45
2025-03-21	2400	31.8	CALL	33	158	32.29	FALSE	7.8	0.33
2025-03-21	2420	25.75	CALL	4	9	31.52	FALSE	25.75	0
2025-03-21	2440	24.6	CALL	12	55	31.62	FALSE	7.25	0.42
2025-03-21	2460	21.9	CALL	3	11	33.62	FALSE	4.4	0.25
2025-03-21	2480	22.5	CALL	8	2	31.83	FALSE	9	0.67
2025-03-21	2500	14.6	CALL	69	40	32.77	FALSE	-0.3	-0.02
2025-03-21	2600	7.3	CALL	29	36	34.51	FALSE	0.3	0.04
2025-03-21	2700	1.95	CALL	17	55	35.37	FALSE	-2.55	-0.57
2025-03-21	2800	0.9	CALL	7	20	34.02	FALSE	0.9	0
2025-03-21	2900	8.1	CALL	0	4	45.06	FALSE	0	0
2025-03-21	3000	0.02	CALL	3	45	30.43	FALSE	-1.08	-0.98
2025-03-21	3100	4.5	CALL	0	5	54.14	FALSE	0	0
2025-03-21	3200	0.35	CALL	6	35	46.74	FALSE	-0.65	-0.65
2025-03-21	680	0.4	PUT	0	2	190.67	FALSE	0	0
2025-03-21	700	0.5	PUT	0	1	186.29	FALSE	0	0
2025-03-21	720	0.5	PUT	0	1	182.03	FALSE	0	0
2025-03-21	740	2.5	PUT	0	1	177.89	FALSE	0	0
2025-03-21	760	0.4	PUT	0	12	173.87	FALSE	0	0
2025-03-21	770	1.44	PUT	0	2	171.9	FALSE	0	0
2025-03-21	780	1.44	PUT	0	2	169.96	FALSE	0	0
2025-03-21	790	1.44	PUT	0	3	168.04	FALSE	0	0
2025-03-21	800	1.44	PUT	0	3	185.98	FALSE	0	0
2025-03-21	810	1.44	PUT	0	3	183.91	FALSE	0	0
2025-03-21	820	1.47	PUT	0	2	181.86	FALSE	0	0
2025-03-21	830	1.47	PUT	0	2	179.84	FALSE	0	0
2025-03-21	840	1.47	PUT	0	3	177.84	FALSE	0	0
2025-03-21	850	0.15	PUT	0	9	175.87	FALSE	0	0
2025-03-21	860	1.49	PUT	0	3	173.92	FALSE	0	0
2025-03-21	870	1.49	PUT	0	2	172	FALSE	0	0
2025-03-21	880	1.49	PUT	0	3	170.1	FALSE	0	0
2025-03-21	890	1.49	PUT	0	2	168.22	FALSE	0	0
2025-03-21	900	1.27	PUT	0	43	165.55	FALSE	0	0
2025-03-21	910	0.6	PUT	0	1	164.52	FALSE	0	0
2025-03-21	920	0.5	PUT	0	43	162.71	FALSE	0	0
2025-03-21	930	0	PUT	0	0	160.91	FALSE	0	0
2025-03-21	940	0.5	PUT	0	12	158.35	FALSE	0	0
2025-03-21	950	0	PUT	0	0	157.37	FALSE	0	0
2025-03-21	960	4.75	PUT	0	0	155.63	FALSE	0	0
2025-03-21	970	0	PUT	0	0	153.91	FALSE	0	0
2025-03-21	980	3.7	PUT	0	12	152.21	FALSE	0	0
2025-03-21	990	0.45	PUT	0	68	150.52	FALSE	0	0
2025-03-21	1000	0.05	PUT	1	12	91.54	FALSE	0.05	0
2025-03-21	1010	0	PUT	0	0	147.2	FALSE	0	0
2025-03-21	1020	0	PUT	0	0	145.56	FALSE	0	0
2025-03-21	1030	7.6	PUT	0	0	143.94	FALSE	0	0
2025-03-21	1040	21.13	PUT	0	4	142.34	FALSE	0	0
2025-03-21	1050	0	PUT	0	0	140.75	FALSE	0	0
2025-03-21	1060	1	PUT	0	3	139.18	FALSE	0	0
2025-03-21	1070	0	PUT	0	0	137.62	FALSE	0	0
2025-03-21	1080	8	PUT	0	1	136.07	FALSE	0	0
2025-03-21	1100	1.7	PUT	0	3	133.02	FALSE	0	0
2025-03-21	1120	2.75	PUT	0	3	130.03	FALSE	0	0
2025-03-21	1140	2.8	PUT	0	12	127.09	FALSE	0	0
2025-03-21	1160	1.47	PUT	0	16	123.57	FALSE	0	0
2025-03-21	1180	1.84	PUT	0	3	120.74	FALSE	0	0
2025-03-21	1190	1.89	PUT	0	2	119.94	FALSE	0	0
2025-03-21	1200	0.8	PUT	0	26	117.95	FALSE	0	0
2025-03-21	1210	0.65	PUT	0	9	117.17	FALSE	0	0
2025-03-21	1220	2.04	PUT	0	3	115.8	FALSE	0	0
2025-03-21	1240	11.41	PUT	0	0	113.09	FALSE	0	0
2025-03-21	1260	1.81	PUT	0	5	109.85	FALSE	0	0
2025-03-21	1280	0.1	PUT	1	309	68.78	FALSE	-0.32	-0.76
2025-03-21	1300	0.14	PUT	3	46	68.99	FALSE	0.14	0
2025-03-21	1320	2	PUT	0	3	102.64	FALSE	0	0
2025-03-21	1340	3.97	PUT	0	19	100.12	FALSE	0	0
2025-03-21	1360	0.05	PUT	0	20	97.63	FALSE	0	0
2025-03-21	1380	2.41	PUT	0	7	95.18	FALSE	0	0
2025-03-21	1400	0.3	PUT	3	122	64.87	FALSE	-0.5	-0.63
2025-03-21	1420	2.4	PUT	0	14	90.05	FALSE	0	0
2025-03-21	1440	2.56	PUT	1	19	79.67	FALSE	2.56	0
2025-03-21	1460	4.25	PUT	1	19	83.94	FALSE	4.25	0
2025-03-21	1480	4.36	PUT	1	31	82.02	FALSE	4.36	0
2025-03-21	1500	0.3	PUT	8	210	56.26	FALSE	-1.3	-0.81
2025-03-21	1520	2.13	PUT	6	20	69.31	FALSE	2.13	0
2025-03-21	1540	2.1	PUT	0	27	67.84	FALSE	0	0
2025-03-21	1550	1.75	PUT	4	45	64.46	FALSE	0	0
2025-03-21	1560	3.25	PUT	0	70	74.41	FALSE	0	0
2025-03-21	1580	6.31	PUT	0	19	65.76	FALSE	0	0
2025-03-21	1590	2.71	PUT	4	18	58.76	FALSE	-1.29	-0.32
2025-03-21	1600	0.97	PUT	7	93	55.11	FALSE	-1.82	-0.65
2025-03-21	1610	4.58	PUT	0	50	68.99	FALSE	0	0
2025-03-21	1620	3.33	PUT	5	41	63.8	FALSE	3.33	0
2025-03-21	1630	4.87	PUT	0	11	66.86	FALSE	0	0
2025-03-21	1640	5.38	PUT	0	12	65.81	FALSE	0	0
2025-03-21	1650	2.95	PUT	18	131	51.1	FALSE	-1.55	-0.34
2025-03-21	1660	1.28	PUT	6	50	51.75	FALSE	-4.02	-0.76
2025-03-21	1670	0.26	PUT	1	286	42.08	FALSE	-6.14	-0.96
2025-03-21	1680	6.5	PUT	0	123	61.63	FALSE	0	0
2025-03-21	1690	7.4	PUT	0	193	61.17	FALSE	0	0
2025-03-21	1700	1	PUT	26	340	46.66	FALSE	-5.79	-0.85
2025-03-21	1710	10.85	PUT	0	12	58.54	FALSE	0	0
2025-03-21	1720	0.05	PUT	1	78	52.66	FALSE	-7.75	-0.99
2025-03-21	1730	16.53	PUT	0	31	51.03	FALSE	0	0
2025-03-21	1740	2.2	PUT	10	50	48.54	FALSE	-7.1	-0.76
2025-03-21	1750	1.45	PUT	14	76	44.73	FALSE	-9.59	-0.87
2025-03-21	1760	1.2	PUT	5	179	42.7	FALSE	1.2	0
2025-03-21	1770	2	PUT	1	258	45.14	FALSE	-11.1	-0.85
2025-03-21	1780	2.43	PUT	20	62	40.4	FALSE	2.43	0
2025-03-21	1790	1.4	PUT	3	11	41.09	FALSE	1.4	0
2025-03-21	1800	1.7	PUT	34	137	41.43	FALSE	-15.55	-0.9
2025-03-21	1810	1.5	PUT	17	63	39.8	FALSE	-16.5	-0.92
2025-03-21	1820	3.29	PUT	3	107	44.29	FALSE	-16.39	-0.83
2025-03-21	1830	20.5	PUT	0	24	45.2	FALSE	0	0
2025-03-21	1840	21.45	PUT	0	36	42.62	FALSE	0	0
2025-03-21	1850	3.55	PUT	11	26	42.08	FALSE	-19.4	-0.85
2025-03-21	1860	2.09	PUT	22	93	37.52	FALSE	-22.21	-0.91
2025-03-21	1880	3.67	PUT	20	93	39.54	FALSE	-25.48	-0.87
2025-03-21	1900	3	PUT	21	221	36.28	FALSE	-30.7	-0.91
2025-03-21	1920	35.5	PUT	0	71	38.13	FALSE	0	0
2025-03-21	1940	5	PUT	48	150	36.2	FALSE	-37.6	-0.88
2025-03-21	1960	6	PUT	2	19	35.68	FALSE	-45.6	-0.88
2025-03-21	1980	7.1	PUT	36	55	35.07	FALSE	-48.77	-0.87
2025-03-21	2000	8.08	PUT	10	72	34.13	FALSE	-53.92	-0.87
2025-03-21	2020	11.57	PUT	11	15	35.37	FALSE	11.57	0
2025-03-21	2040	14.34	PUT	11	39	35.42	FALSE	-62.56	-0.81
2025-03-21	2060	14.55	PUT	4	55	33.26	FALSE	-93.15	-0.86
2025-03-21	2080	17.55	PUT	8	17	33.01	FALSE	-78.07	-0.82
2025-03-21	2100	22.05	PUT	23	30	33.37	FALSE	-79.15	-0.78
2025-03-21	2120	20.4	PUT	5	23	33.41	FALSE	-90.2	-0.82
2025-03-21	2140	30.5	PUT	1	1	32.68	FALSE	30.5	0
2025-03-21	2160	37.1	PUT	21	2	33.05	FALSE	-115.4	-0.76
2025-03-21	2180	42.1	PUT	4	0	32.32	FALSE	42.1	0
2025-03-21	2200	54.1	PUT	14	16	32.52	FALSE	54.1	0
2025-03-21	2220	54.1	PUT	5	16	32.8	FALSE	-137.4	-0.72
2025-03-21	2240	58	PUT	6	1	32.52	FALSE	58	0
2025-03-21	2260	72.4	PUT	4	0	30.82	TRUE	72.4	0
2025-03-21	2280	82.5	PUT	6	0	30.65	TRUE	82.5	0
2025-03-21	2300	100	PUT	3	4	33.19	TRUE	100	0
2025-03-21	2320	112.7	PUT	2	0	33.46	TRUE	112.7	0
2025-03-21	2340	0	PUT	0	0	31.79	TRUE	0	0
2025-03-21	2360	142.8	PUT	3	0	35.16	TRUE	142.8	0
2025-03-21	2380	148	PUT	16	0	31.05	TRUE	148	0
2025-03-21	2400	159.1	PUT	5	1	28.98	TRUE	159.1	0
2025-03-21	2420	0	PUT	0	0	30.81	TRUE	0	0
2025-03-21	2440	190.8	PUT	2	0	28.37	TRUE	190.8	0
2025-03-21	2460	0	PUT	0	0	31.48	TRUE	0	0
2025-03-21	2480	169.2	PUT	2	0	30.36	TRUE	169.2	0
2025-03-21	2500	211.2	PUT	1	0	30.88	TRUE	211.2	0
2025-03-21	2600	632.7	PUT	0	0	30.01	TRUE	0	0
2025-03-21	2700	676	PUT	0	2	45.83	TRUE	0	0
2025-03-21	2800	452.5	PUT	1	0	42.95	TRUE	452.5	0
2025-03-21	2900	1004	PUT	0	0	48.5	TRUE	0	0
2025-03-21	3000	737.9	PUT	3	0	68.1	TRUE	737.9	0
2025-03-21	3100	839.5	PUT	1	0	73.55	TRUE	839.5	0
2025-03-21	3200	0	PUT	0	0	64.52	TRUE	0	0
2025-03-28	1220	0	CALL	0	0	87.47	TRUE	0	0
2025-03-28	1240	860	CALL	0	1	85.51	TRUE	0	0
2025-03-28	1250	0	CALL	0	0	84.18	TRUE	0	0
2025-03-28	1260	0	CALL	0	0	82.86	TRUE	0	0
2025-03-28	1270	0	CALL	0	0	82.27	TRUE	0	0
2025-03-28	1280	0	CALL	0	0	85.85	TRUE	0	0
2025-03-28	1290	0	CALL	0	0	84.58	TRUE	0	0
2025-03-28	1300	0	CALL	0	0	73.14	TRUE	0	0
2025-03-28	1310	0	CALL	0	0	82.6	TRUE	0	0
2025-03-28	1320	0	CALL	0	0	81.36	TRUE	0	0
2025-03-28	1330	0	CALL	0	0	80.13	TRUE	0	0
2025-03-28	1340	0	CALL	0	0	78.65	TRUE	0	0
2025-03-28	1350	0	CALL	0	0	77.7	TRUE	0	0
2025-03-28	1360	0	CALL	0	0	76.5	TRUE	0	0
2025-03-28	1370	0	CALL	0	0	76.8	TRUE	0	0
2025-03-28	1380	0	CALL	0	0	76.99	TRUE	0	0
2025-03-28	1390	0	CALL	0	0	76.68	TRUE	0	0
2025-03-28	1400	0	CALL	0	0	75.51	TRUE	0	0
2025-03-28	1410	0	CALL	0	0	73.93	TRUE	0	0
2025-03-28	1420	650	CALL	0	1	73.2	TRUE	0	0
2025-03-28	1430	0	CALL	0	0	68.83	TRUE	0	0
2025-03-28	1440	0	CALL	0	0	70.5	TRUE	0	0
2025-03-28	1450	0	CALL	0	0	69.79	TRUE	0	0
2025-03-28	1460	0	CALL	0	0	66.44	TRUE	0	0
2025-03-28	1470	0	CALL	0	0	67.56	TRUE	0	0
2025-03-28	1480	0	CALL	0	0	64.22	TRUE	0	0
2025-03-28	1490	0	CALL	0	0	63.12	TRUE	0	0
2025-03-28	1500	0	CALL	0	0	66.94	TRUE	0	0
2025-03-28	1510	0	CALL	0	0	63.6	TRUE	0	0
2025-03-28	1520	0	CALL	0	0	64.77	TRUE	0	0
2025-03-28	1530	0	CALL	0	0	63.7	TRUE	0	0
2025-03-28	1540	0	CALL	0	0	56.68	TRUE	0	0
2025-03-28	1550	0	CALL	0	0	57.15	TRUE	0	0
2025-03-28	1560	550.2	CALL	0	1	58.7	TRUE	0	0
2025-03-28	1570	0	CALL	0	0	59.49	TRUE	0	0
2025-03-28	1580	0	CALL	0	0	58.45	TRUE	0	0
2025-03-28	1590	457.8	CALL	0	1	53.47	TRUE	0	0
2025-03-28	1600	0	CALL	0	0	54.58	TRUE	0	0
2025-03-28	1610	0	CALL	0	0	56.99	TRUE	0	0
2025-03-28	1620	0	CALL	0	0	52.56	TRUE	0	0
2025-03-28	1630	0	CALL	0	0	49.4	TRUE	0	0
2025-03-28	1640	0	CALL	0	0	50.56	TRUE	0	0
2025-03-28	1650	0	CALL	0	0	49.57	TRUE	0	0
2025-03-28	1660	0	CALL	0	0	48.19	TRUE	0	0
2025-03-28	1670	0	CALL	0	0	47.99	TRUE	0	0
2025-03-28	1680	0	CALL	0	0	51.14	TRUE	0	0
2025-03-28	1690	0	CALL	0	0	49.89	TRUE	0	0
2025-03-28	1700	0	CALL	0	0	49.46	TRUE	0	0
2025-03-28	1710	0	CALL	0	0	50.32	TRUE	0	0
2025-03-28	1720	0	CALL	0	0	47.78	TRUE	0	0
2025-03-28	1730	0	CALL	0	0	47.8	TRUE	0	0
2025-03-28	1740	0	CALL	0	0	46.36	TRUE	0	0
2025-03-28	1750	0	CALL	0	0	45.53	TRUE	0	0
2025-03-28	1760	0	CALL	0	0	46.04	TRUE	0	0
2025-03-28	1770	0	CALL	0	0	42.28	TRUE	0	0
2025-03-28	1780	0	CALL	0	0	44.14	TRUE	0	0
2025-03-28	1790	0	CALL	0	0	39.9	TRUE	0	0
2025-03-28	1800	0	CALL	0	0	40.62	TRUE	0	0
2025-03-28	1810	0	CALL	0	0	39.35	TRUE	0	0
2025-03-28	1820	0	CALL	0	0	40.4	TRUE	0	0
2025-03-28	1830	0	CALL	0	0	40.35	TRUE	0	0
2025-03-28	1840	0	CALL	0	0	39.23	TRUE	0	0
2025-03-28	1850	290	CALL	0	1	39.96	TRUE	0	0
2025-03-28	1860	0	CALL	0	0	39.35	TRUE	0	0
2025-03-28	1870	0	CALL	0	0	40.86	TRUE	0	0
2025-03-28	1880	0	CALL	0	0	40.87	TRUE	0	0
2025-03-28	1890	0	CALL	0	0	39.21	TRUE	0	0
2025-03-28	1900	0	CALL	0	0	38.99	TRUE	0	0
2025-03-28	1910	0	CALL	0	0	39.29	TRUE	0	0
2025-03-28	1920	0	CALL	0	0	38.37	TRUE	0	0
2025-03-28	1930	0	CALL	0	0	37.55	TRUE	0	0
2025-03-28	1940	0	CALL	0	0	38	TRUE	0	0
2025-03-28	1950	172.5	CALL	0	1	37.67	TRUE	0	0
2025-03-28	1960	0	CALL	0	0	37.21	TRUE	0	0
2025-03-28	1970	148.45	CALL	0	1	37.49	TRUE	0	0
2025-03-28	1980	328.57	CALL	1	1	36.3	TRUE	148.7	0.83
2025-03-28	1990	0	CALL	0	0	36.93	TRUE	0	0
2025-03-28	2000	301	CALL	1	2	36.62	TRUE	143.51	0.91
2025-03-28	2010	145.1	CALL	0	2	36.34	TRUE	0	0
2025-03-28	2020	179.98	CALL	0	1	35.95	TRUE	0	0
2025-03-28	2030	0	CALL	0	0	35.13	TRUE	0	0
2025-03-28	2040	162	CALL	0	2	36.17	TRUE	0	0
2025-03-28	2050	140	CALL	0	0	35.82	TRUE	0	0
2025-03-28	2060	116.11	CALL	0	2	35.19	TRUE	0	0
2025-03-28	2070	234.07	CALL	1	2	35.14	TRUE	101.07	0.76
2025-03-28	2080	0	CALL	0	0	35.03	TRUE	0	0
2025-03-28	2090	103.37	CALL	0	1	34.38	TRUE	0	0
2025-03-28	2100	203.13	CALL	3	2	36.41	TRUE	82.82	0.69
2025-03-28	2110	95.24	CALL	0	1	34.29	TRUE	0	0
2025-03-28	2120	246	CALL	1	0	33.96	TRUE	246	0
2025-03-28	2130	0	CALL	0	0	33.94	TRUE	0	0
2025-03-28	2140	0	CALL	0	0	33.6	TRUE	0	0
2025-03-28	2150	233	CALL	1	2	33.95	TRUE	136	1.4
2025-03-28	2160	0	CALL	0	0	33.07	TRUE	0	0
2025-03-28	2170	71.5	CALL	0	1	33.7	TRUE	0	0
2025-03-28	2180	71.95	CALL	0	1	33.03	TRUE	0	0
2025-03-28	2190	73.89	CALL	0	1	33.36	TRUE	0	0
2025-03-28	2200	54.35	CALL	0	1	32.8	TRUE	0	0
2025-03-28	2210	0	CALL	0	0	33.25	TRUE	0	0
2025-03-28	2220	58.99	CALL	0	0	32.76	TRUE	0	0
2025-03-28	2230	0	CALL	0	0	33.1	TRUE	0	0
2025-03-28	2240	0	CALL	0	0	32.47	TRUE	0	0
2025-03-28	2250	101.13	CALL	4	0	33.33	TRUE	101.13	0
2025-03-28	2260	0	CALL	0	0	32.39	TRUE	0	0
2025-03-28	2270	90.8	CALL	1	0	33.16	FALSE	90.8	0
2025-03-28	2280	90	CALL	1	0	32.57	FALSE	90	0
2025-03-28	2300	87	CALL	7	1	32.15	FALSE	52.8	1.54
2025-03-28	2320	77.3	CALL	6	1	32.01	FALSE	77.3	0
2025-03-28	2340	31.2	CALL	0	3	31.81	FALSE	0	0
2025-03-28	2360	49.55	CALL	2	0	31.17	FALSE	49.55	0
2025-03-28	2380	52.33	CALL	2	2	31.8	FALSE	52.33	0
2025-03-28	2400	26.23	CALL	0	1	32.08	FALSE	0	0
2025-03-28	2420	0	CALL	0	0	31.77	FALSE	0	0
2025-03-28	2440	0	CALL	0	0	31.42	FALSE	0	0
2025-03-28	2460	16.35	CALL	0	1	31.34	FALSE	0	0
2025-03-28	2480	0	CALL	0	0	32.16	FALSE	0	0
2025-03-28	2500	19.3	CALL	3	0	31.84	FALSE	19.3	0
2025-03-28	2520	18.5	CALL	1	0	33.02	FALSE	18.5	0
2025-03-28	2540	7.1	CALL	0	2	32.29	FALSE	0	0
2025-03-28	2560	0	CALL	0	0	30.53	FALSE	0	0
2025-03-28	2580	0	CALL	0	0	32.81	FALSE	0	0
2025-03-28	2600	10.5	CALL	4	0	33.48	FALSE	10.5	0
2025-03-28	2620	0	CALL	0	0	32.54	FALSE	0	0
2025-03-28	2640	0	CALL	0	0	32.74	FALSE	0	0
2025-03-28	2660	5.9	CALL	1	0	32.85	FALSE	5.9	0
2025-03-28	2680	0	CALL	0	0	33.03	FALSE	0	0
2025-03-28	2700	0	CALL	0	0	34.96	FALSE	0	0
2025-03-28	2720	0	CALL	0	0	33.51	FALSE	0	0
2025-03-28	2740	0	CALL	0	0	35.26	FALSE	0	0
2025-03-28	2760	0	CALL	0	0	35.27	FALSE	0	0
2025-03-28	2780	2.07	CALL	3	0	33.05	FALSE	2.07	0
2025-03-28	1220	0.57	PUT	1	0	78.07	FALSE	0.57	0
2025-03-28	1240	0	PUT	0	0	100.89	FALSE	0	0
2025-03-28	1250	0	PUT	0	0	99.7	FALSE	0	0
2025-03-28	1260	0	PUT	0	0	98.51	FALSE	0	0
2025-03-28	1270	0	PUT	0	0	97.34	FALSE	0	0
2025-03-28	1280	0	PUT	0	0	96.17	FALSE	0	0
2025-03-28	1290	0	PUT	0	0	95.01	FALSE	0	0
2025-03-28	1300	0	PUT	0	0	93.86	FALSE	0	0
2025-03-28	1310	0.8	PUT	0	1	82.13	FALSE	0	0
2025-03-28	1320	0	PUT	0	0	91.58	FALSE	0	0
2025-03-28	1330	0	PUT	0	0	90.46	FALSE	0	0
2025-03-28	1340	0	PUT	0	0	89.34	FALSE	0	0
2025-03-28	1350	0	PUT	0	0	88.23	FALSE	0	0
2025-03-28	1360	0	PUT	0	0	87.12	FALSE	0	0
2025-03-28	1370	0	PUT	0	0	86.03	FALSE	0	0
2025-03-28	1380	0	PUT	0	0	84.94	FALSE	0	0
2025-03-28	1390	0	PUT	0	0	83.85	FALSE	0	0
2025-03-28	1400	0	PUT	0	0	82.78	FALSE	0	0
2025-03-28	1410	2.6	PUT	0	2	73.77	FALSE	0	0
2025-03-28	1420	0	PUT	0	0	80.65	FALSE	0	0
2025-03-28	1430	0	PUT	0	0	79.59	FALSE	0	0
2025-03-28	1440	0	PUT	0	0	78.55	FALSE	0	0
2025-03-28	1450	0	PUT	0	0	77.5	FALSE	0	0
2025-03-28	1460	0	PUT	0	0	76.47	FALSE	0	0
2025-03-28	1470	0	PUT	0	0	75.44	FALSE	0	0
2025-03-28	1480	0	PUT	0	0	74.41	FALSE	0	0
2025-03-28	1490	0	PUT	0	0	73.4	FALSE	0	0
2025-03-28	1500	2.75	PUT	0	5	65.2	FALSE	0	0
2025-03-28	1510	0	PUT	0	0	64.27	FALSE	0	0
2025-03-28	1520	0	PUT	0	0	61.96	FALSE	0	0
2025-03-28	1530	0	PUT	0	0	69.38	FALSE	0	0
2025-03-28	1540	0	PUT	0	0	68.39	FALSE	0	0
2025-03-28	1550	0	PUT	0	0	67.41	FALSE	0	0
2025-03-28	1560	0	PUT	0	0	66.43	FALSE	0	0
2025-03-28	1570	0	PUT	0	0	65.45	FALSE	0	0
2025-03-28	1580	0	PUT	0	0	64.48	FALSE	0	0
2025-03-28	1590	0	PUT	0	0	63.52	FALSE	0	0
2025-03-28	1600	5.62	PUT	0	2	63.07	FALSE	0	0
2025-03-28	1610	0	PUT	0	0	61.61	FALSE	0	0
2025-03-28	1620	0	PUT	0	0	61.16	FALSE	0	0
2025-03-28	1630	0	PUT	0	0	59.71	FALSE	0	0
2025-03-28	1640	0	PUT	0	0	58.77	FALSE	0	0
2025-03-28	1650	0	PUT	0	0	57.83	FALSE	0	0
2025-03-28	1660	0	PUT	0	0	56.9	FALSE	0	0
2025-03-28	1670	0	PUT	0	0	55.97	FALSE	0	0
2025-03-28	1680	10.12	PUT	0	1	55.04	FALSE	0	0
2025-03-28	1690	0	PUT	0	0	54.12	FALSE	0	0
2025-03-28	1700	0.8	PUT	3	5	40.5	FALSE	-8.7	-0.92
2025-03-28	1710	0	PUT	0	0	47.48	FALSE	0	0
2025-03-28	1720	21.38	PUT	0	1	46.77	FALSE	0	0
2025-03-28	1730	0	PUT	0	0	46.06	FALSE	0	0
2025-03-28	1740	20	PUT	0	1	45.55	FALSE	0	0
2025-03-28	1750	1.21	PUT	2	13	38.95	FALSE	-12.09	-0.91
2025-03-28	1760	14.4	PUT	0	10	43.93	FALSE	0	0
2025-03-28	1770	0	PUT	0	0	43.21	FALSE	0	0
2025-03-28	1780	21.45	PUT	0	2	43.07	FALSE	0	0
2025-03-28	1790	22.95	PUT	0	2	42.51	FALSE	0	0
2025-03-28	1800	20.3	PUT	0	2	44.67	FALSE	0	0
2025-03-28	1810	19.95	PUT	0	1	41.08	FALSE	0	0
2025-03-28	1820	21.2	PUT	0	2	40.93	FALSE	0	0
2025-03-28	1830	0	PUT	0	0	39.5	FALSE	0	0
2025-03-28	1840	0	PUT	0	0	39.64	FALSE	0	0
2025-03-28	1850	2.17	PUT	4	4	40.73	FALSE	-26.13	-0.92
2025-03-28	1860	0	PUT	0	0	37.98	FALSE	0	0
2025-03-28	1870	0	PUT	0	0	37.3	FALSE	0	0
2025-03-28	1880	4	PUT	1	0	35.94	FALSE	4	0
2025-03-28	1890	0	PUT	0	0	37.22	FALSE	0	0
2025-03-28	1900	4.2	PUT	1	0	34.6	FALSE	4.2	0
2025-03-28	1910	4.6	PUT	1	0	34.38	FALSE	4.6	0
2025-03-28	1920	4.8	PUT	1	0	33.82	FALSE	4.8	0
2025-03-28	1930	0	PUT	0	0	35.75	FALSE	0	0
2025-03-28	1940	0	PUT	0	0	34.9	FALSE	0	0
2025-03-28	1950	0	PUT	0	0	35.46	FALSE	0	0
2025-03-28	1960	8.9	PUT	6	0	35.09	FALSE	8.9	0
2025-03-28	1970	8.3	PUT	5	0	33.55	FALSE	8.3	0
2025-03-28	1980	10.96	PUT	1	0	35.09	FALSE	10.96	0
2025-03-28	1990	10.94	PUT	12	0	34.1	FALSE	10.94	0
2025-03-28	2000	11.98	PUT	12	1	33.98	FALSE	11.98	0
2025-03-28	2010	121	PUT	0	1	34.47	FALSE	0	0
2025-03-28	2020	0	PUT	0	0	32.44	FALSE	0	0
2025-03-28	2030	0	PUT	0	0	34.49	FALSE	0	0
2025-03-28	2040	0	PUT	0	0	33.72	FALSE	0	0
2025-03-28	2050	19.29	PUT	1	0	33.91	FALSE	19.29	0
2025-03-28	2060	0	PUT	0	0	34.6	FALSE	0	0
2025-03-28	2070	0	PUT	0	0	33.75	FALSE	0	0
2025-03-28	2080	0	PUT	0	0	33.76	FALSE	0	0
2025-03-28	2090	0	PUT	0	0	33.65	FALSE	0	0
2025-03-28	2100	28	PUT	3	2	33.03	FALSE	-83.69	-0.75
2025-03-28	2110	0	PUT	0	0	33.2	FALSE	0	0
2025-03-28	2120	0	PUT	0	0	32.75	FALSE	0	0
2025-03-28	2130	0	PUT	0	0	32.62	FALSE	0	0
2025-03-28	2140	38.77	PUT	1	0	33.06	FALSE	38.77	0
2025-03-28	2150	45	PUT	4	0	34.41	FALSE	45	0
2025-03-28	2160	0	PUT	0	0	32.4	FALSE	0	0
2025-03-28	2170	0	PUT	0	0	32.46	FALSE	0	0
2025-03-28	2180	0	PUT	0	0	32.64	FALSE	0	0
2025-03-28	2190	0	PUT	0	0	32.35	FALSE	0	0
2025-03-28	2200	0	PUT	0	0	32.4	FALSE	0	0
2025-03-28	2210	0	PUT	0	0	32.37	FALSE	0	0
2025-03-28	2220	0	PUT	0	0	32.09	FALSE	0	0
2025-03-28	2230	54.5	PUT	1	0	32.12	FALSE	54.5	0
2025-03-28	2240	73.9	PUT	2	0	31.87	FALSE	73.9	0
2025-03-28	2250	0	PUT	0	0	31.98	FALSE	0	0
2025-03-28	2260	85	PUT	1	0	32.36	TRUE	85	0
2025-03-28	2270	91.29	PUT	1	0	32.78	TRUE	91.29	0
2025-03-28	2280	0	PUT	0	0	32	TRUE	0	0
2025-03-28	2300	0	PUT	0	0	31.75	TRUE	0	0
2025-03-28	2320	105	PUT	3	0	31.22	TRUE	105	0
2025-03-28	2340	0	PUT	0	0	30.98	TRUE	0	0
2025-03-28	2360	0	PUT	0	0	31.22	TRUE	0	0
2025-03-28	2380	0	PUT	0	0	31.2	TRUE	0	0
2025-03-28	2400	0	PUT	0	0	30.99	TRUE	0	0
2025-03-28	2420	0	PUT	0	0	30.94	TRUE	0	0
2025-03-28	2440	0	PUT	0	0	31.12	TRUE	0	0
2025-03-28	2460	0	PUT	0	0	31.03	TRUE	0	0
2025-03-28	2480	0	PUT	0	0	31.33	TRUE	0	0
2025-03-28	2500	0	PUT	0	0	31.15	TRUE	0	0
2025-03-28	2520	0	PUT	0	0	31.09	TRUE	0	0
2025-03-28	2540	0	PUT	0	0	30.88	TRUE	0	0
2025-03-28	2560	0	PUT	0	0	30.85	TRUE	0	0
2025-03-28	2580	0	PUT	0	0	30.78	TRUE	0	0
2025-03-28	2600	0	PUT	0	0	31.95	TRUE	0	0
2025-03-28	2620	0	PUT	0	0	30.65	TRUE	0	0
2025-03-28	2640	0	PUT	0	0	39.09	TRUE	0	0
2025-03-28	2660	0	PUT	0	0	29.95	TRUE	0	0
2025-03-28	2680	0	PUT	0	0	41.55	TRUE	0	0
2025-03-28	2700	0	PUT	0	0	41.82	TRUE	0	0
2025-03-28	2720	0	PUT	0	0	44.48	TRUE	0	0
2025-03-28	2740	0	PUT	0	0	45.39	TRUE	0	0
2025-03-28	2760	480.5	PUT	2	0	46.66	TRUE	480.5	0
2025-03-28	2780	0	PUT	0	0	46.89	TRUE	0	0
2025-04-04	1220	852	CALL	0	1	84.88	TRUE	0	0
2025-04-04	1240	0	CALL	0	0	82.88	TRUE	0	0
2025-04-04	1250	0	CALL	0	0	84.35	TRUE	0	0
2025-04-04	1260	0	CALL	0	0	80.91	TRUE	0	0
2025-04-04	1270	0	CALL	0	0	79.7	TRUE	0	0
2025-04-04	1280	0	CALL	0	0	73.46	TRUE	0	0
2025-04-04	1290	0	CALL	0	0	79.54	TRUE	0	0
2025-04-04	1300	0	CALL	0	0	72.3	TRUE	0	0
2025-04-04	1310	0	CALL	0	0	77.19	TRUE	0	0
2025-04-04	1320	0	CALL	0	0	76.03	TRUE	0	0
2025-04-04	1330	0	CALL	0	0	75.08	TRUE	0	0
2025-04-04	1340	0	CALL	0	0	75.34	TRUE	0	0
2025-04-04	1350	0	CALL	0	0	72.59	TRUE	0	0
2025-04-04	1360	0	CALL	0	0	73.27	TRUE	0	0
2025-04-04	1370	0	CALL	0	0	72.34	TRUE	0	0
2025-04-04	1380	0	CALL	0	0	69.22	TRUE	0	0
2025-04-04	1390	0	CALL	0	0	70.13	TRUE	0	0
2025-04-04	1400	0	CALL	0	0	69.03	TRUE	0	0
2025-04-04	1410	0	CALL	0	0	65.93	TRUE	0	0
2025-04-04	1420	0	CALL	0	0	64.84	TRUE	0	0
2025-04-04	1430	0	CALL	0	0	65.6	TRUE	0	0
2025-04-04	1440	0	CALL	0	0	64.54	TRUE	0	0
2025-04-04	1450	0	CALL	0	0	63.48	TRUE	0	0
2025-04-04	1460	0	CALL	0	0	64.07	TRUE	0	0
2025-04-04	1470	0	CALL	0	0	64.66	TRUE	0	0
2025-04-04	1480	884.7	CALL	1	0	62.99	TRUE	884.7	0
2025-04-04	1490	0	CALL	0	0	62.59	TRUE	0	0
2025-04-04	1500	0	CALL	0	0	63.32	TRUE	0	0
2025-04-04	1510	0	CALL	0	0	60.55	TRUE	0	0
2025-04-04	1520	0	CALL	0	0	56.84	TRUE	0	0
2025-04-04	1530	0	CALL	0	0	60.28	TRUE	0	0
2025-04-04	1540	0	CALL	0	0	57.54	TRUE	0	0
2025-04-04	1550	0	CALL	0	0	58.29	TRUE	0	0
2025-04-04	1560	0	CALL	0	0	53.59	TRUE	0	0
2025-04-04	1570	0	CALL	0	0	52.62	TRUE	0	0
2025-04-04	1580	0	CALL	0	0	55.35	TRUE	0	0
2025-04-04	1590	0	CALL	0	0	52.96	TRUE	0	0
2025-04-04	1600	0	CALL	0	0	49.36	TRUE	0	0
2025-04-04	1610	0	CALL	0	0	51.05	TRUE	0	0
2025-04-04	1620	0	CALL	0	0	52.79	TRUE	0	0
2025-04-04	1630	0	CALL	0	0	46.51	TRUE	0	0
2025-04-04	1640	0	CALL	0	0	48.23	TRUE	0	0
2025-04-04	1650	0	CALL	0	0	45.72	TRUE	0	0
2025-04-04	1660	0	CALL	0	0	46.08	TRUE	0	0
2025-04-04	1670	0	CALL	0	0	47.87	TRUE	0	0
2025-04-04	1680	0	CALL	0	0	44.84	TRUE	0	0
2025-04-04	1690	0	CALL	0	0	49.43	TRUE	0	0
2025-04-04	1700	0	CALL	0	0	46.71	TRUE	0	0
2025-04-04	1710	0	CALL	0	0	44.47	TRUE	0	0
2025-04-04	1720	0	CALL	0	0	44.9	TRUE	0	0
2025-04-04	1730	0	CALL	0	0	45.75	TRUE	0	0
2025-04-04	1740	0	CALL	0	0	42.89	TRUE	0	0
2025-04-04	1750	0	CALL	0	0	43.01	TRUE	0	0
2025-04-04	1760	0	CALL	0	0	43.23	TRUE	0	0
2025-04-04	1770	596.1	CALL	1	0	42.34	TRUE	596.1	0
2025-04-04	1780	504.9	CALL	1	0	39.27	TRUE	504.9	0
2025-04-04	1790	0	CALL	0	0	42.88	TRUE	0	0
2025-04-04	1800	0	CALL	0	0	42.62	TRUE	0	0
2025-04-04	1810	0	CALL	0	0	41.01	TRUE	0	0
2025-04-04	1820	0	CALL	0	0	40.12	TRUE	0	0
2025-04-04	1830	0	CALL	0	0	38.36	TRUE	0	0
2025-04-04	1840	0	CALL	0	0	41.53	TRUE	0	0
2025-04-04	1850	0	CALL	0	0	39.55	TRUE	0	0
2025-04-04	1860	0	CALL	0	0	39.01	TRUE	0	0
2025-04-04	1870	0	CALL	0	0	38.23	TRUE	0	0
2025-04-04	1880	0	CALL	0	0	39.98	TRUE	0	0
2025-04-04	1890	0	CALL	0	0	39.49	TRUE	0	0
2025-04-04	1900	379.8	CALL	1	0	38.88	TRUE	379.8	0
2025-04-04	1910	0	CALL	0	0	38.72	TRUE	0	0
2025-04-04	1920	0	CALL	0	0	38.46	TRUE	0	0
2025-04-04	1930	0	CALL	0	0	36.8	TRUE	0	0
2025-04-04	1940	0	CALL	0	0	38.09	TRUE	0	0
2025-04-04	1950	203.82	CALL	0	2	36.63	TRUE	0	0
2025-04-04	1960	0	CALL	0	0	37.65	TRUE	0	0
2025-04-04	1970	0	CALL	0	0	36.04	TRUE	0	0
2025-04-04	1980	0	CALL	0	0	35.76	TRUE	0	0
2025-04-04	1990	0	CALL	0	0	35.87	TRUE	0	0
2025-04-04	2000	0	CALL	0	0	36.03	TRUE	0	0
2025-04-04	2010	167.1	CALL	0	1	35.56	TRUE	0	0
2025-04-04	2020	0	CALL	0	0	35.12	TRUE	0	0
2025-04-04	2030	155.25	CALL	0	1	34.88	TRUE	0	0
2025-04-04	2040	0	CALL	0	0	35.29	TRUE	0	0
2025-04-04	2050	0	CALL	0	0	34.84	TRUE	0	0
2025-04-04	2060	0	CALL	0	0	35.27	TRUE	0	0
2025-04-04	2070	122.67	CALL	0	1	34.77	TRUE	0	0
2025-04-04	2080	0	CALL	0	0	34.49	TRUE	0	0
2025-04-04	2090	223.85	CALL	2	4	34.3	TRUE	92.85	0.71
2025-04-04	2100	0	CALL	0	0	33.72	TRUE	0	0
2025-04-04	2110	0	CALL	0	0	33.75	TRUE	0	0
2025-04-04	2120	0	CALL	0	0	33.43	TRUE	0	0
2025-04-04	2130	101	CALL	0	1	33.3	TRUE	0	0
2025-04-04	2140	0	CALL	0	0	33.5	TRUE	0	0
2025-04-04	2150	102.2	CALL	0	1	33.6	TRUE	0	0
2025-04-04	2160	0	CALL	0	0	33.53	TRUE	0	0
2025-04-04	2170	0	CALL	0	0	32.87	TRUE	0	0
2025-04-04	2180	169.91	CALL	1	0	32.96	TRUE	169.91	0
2025-04-04	2190	0	CALL	0	0	32.97	TRUE	0	0
2025-04-04	2200	74.45	CALL	0	1	33.27	TRUE	0	0
2025-04-04	2210	0	CALL	0	0	32.74	TRUE	0	0
2025-04-04	2220	67.84	CALL	0	1	32.52	TRUE	0	0
2025-04-04	2230	0	CALL	0	0	33.01	TRUE	0	0
2025-04-04	2240	0	CALL	0	0	32.43	TRUE	0	0
2025-04-04	2250	116.52	CALL	2	1	35.17	TRUE	116.52	0
2025-04-04	2260	56	CALL	0	0	32.26	TRUE	0	0
2025-04-04	2270	104	CALL	7	1	32.3	FALSE	38.9	0.6
2025-04-04	2280	0	CALL	0	0	32.18	FALSE	0	0
2025-04-04	2300	86.14	CALL	6	1	32.86	FALSE	47.14	1.21
2025-04-04	2320	0	CALL	0	0	32.25	FALSE	0	0
2025-04-04	2340	32.4	CALL	0	1	31.8	FALSE	0	0
2025-04-04	2360	0	CALL	0	0	31.99	FALSE	0	0
2025-04-04	2380	60	CALL	2	0	31.98	FALSE	60	0
2025-04-04	2400	48.45	CALL	8	2	32.13	FALSE	17.95	0.59
2025-04-04	2420	51	CALL	4	0	31.73	FALSE	51	0
2025-04-04	2440	44.8	CALL	3	6	32.01	FALSE	44.8	0
2025-04-04	2460	0	CALL	0	0	31.75	FALSE	0	0
2025-04-04	2480	0	CALL	0	0	31.79	FALSE	0	0
2025-04-04	2500	23.5	CALL	34	35	30.94	FALSE	3.3	0.16
2025-04-04	2520	21.5	CALL	4	0	31.49	FALSE	21.5	0
2025-04-04	2540	19.5	CALL	2	1	31.93	FALSE	19.5	0
2025-04-04	2560	0	CALL	0	0	31.37	FALSE	0	0
2025-04-04	2580	20.53	CALL	1	0	32.44	FALSE	20.53	0
2025-04-04	2600	12.2	CALL	2	0	31.58	FALSE	12.2	0
2025-04-04	2620	10.63	CALL	1	0	31.69	FALSE	10.63	0
2025-04-04	2640	0	CALL	0	0	32.53	FALSE	0	0
2025-04-04	2660	0	CALL	0	0	32.53	FALSE	0	0
2025-04-04	2680	0	CALL	0	0	32.99	FALSE	0	0
2025-04-04	2700	6.43	CALL	0	10	33.52	FALSE	0	0
2025-04-04	2720	5.72	CALL	0	2	32.82	FALSE	0	0
2025-04-04	2740	0	CALL	0	0	32.84	FALSE	0	0
2025-04-04	2760	0	CALL	0	0	32.8	FALSE	0	0
2025-04-04	2780	0	CALL	0	0	33.28	FALSE	0	0
2025-04-04	1220	0.75	PUT	0	1	83.6	FALSE	0	0
2025-04-04	1240	0.9	PUT	0	2	81.61	FALSE	0	0
2025-04-04	1250	0	PUT	0	0	80.63	FALSE	0	0
2025-04-04	1260	0	PUT	0	0	79.66	FALSE	0	0
2025-04-04	1270	0	PUT	0	0	78.69	FALSE	0	0
2025-04-04	1280	0	PUT	0	0	77.73	FALSE	0	0
2025-04-04	1290	0	PUT	0	0	76.77	FALSE	0	0
2025-04-04	1300	1.6	PUT	0	3	75.83	FALSE	0	0
2025-04-04	1310	0	PUT	0	0	74.89	FALSE	0	0
2025-04-04	1320	0	PUT	0	0	73.95	FALSE	0	0
2025-04-04	1330	0	PUT	0	0	73.03	FALSE	0	0
2025-04-04	1340	0	PUT	0	0	72.11	FALSE	0	0
2025-04-04	1350	0	PUT	0	0	71.19	FALSE	0	0
2025-04-04	1360	0	PUT	0	0	70.28	FALSE	0	0
2025-04-04	1370	0	PUT	0	0	69.38	FALSE	0	0
2025-04-04	1380	0	PUT	0	0	68.49	FALSE	0	0
2025-04-04	1390	0	PUT	0	0	67.6	FALSE	0	0
2025-04-04	1400	0	PUT	0	0	66.93	FALSE	0	0
2025-04-04	1410	0	PUT	0	0	62.25	FALSE	0	0
2025-04-04	1420	0	PUT	0	0	66.39	FALSE	0	0
2025-04-04	1430	2.15	PUT	0	6	65.51	FALSE	0	0
2025-04-04	1440	0	PUT	0	0	59.9	FALSE	0	0
2025-04-04	1450	0	PUT	0	0	63.94	FALSE	0	0
2025-04-04	1460	2.6	PUT	0	4	58.4	FALSE	0	0
2025-04-04	1470	0	PUT	0	0	68.8	FALSE	0	0
2025-04-04	1480	0	PUT	0	0	67.87	FALSE	0	0
2025-04-04	1490	0	PUT	0	0	66.95	FALSE	0	0
2025-04-04	1500	0	PUT	0	0	66.02	FALSE	0	0
2025-04-04	1510	0	PUT	0	0	65.11	FALSE	0	0
2025-04-04	1520	0	PUT	0	0	64.2	FALSE	0	0
2025-04-04	1530	0	PUT	0	0	63.29	FALSE	0	0
2025-04-04	1540	0	PUT	0	0	62.39	FALSE	0	0
2025-04-04	1550	0	PUT	0	0	54.8	FALSE	0	0
2025-04-04	1560	0	PUT	0	0	53.98	FALSE	0	0
2025-04-04	1570	0	PUT	0	0	53.34	FALSE	0	0
2025-04-04	1580	0	PUT	0	0	49.96	FALSE	0	0
2025-04-04	1590	0	PUT	0	0	57.95	FALSE	0	0
2025-04-04	1600	4.49	PUT	0	4	57.08	FALSE	0	0
2025-04-04	1610	1.16	PUT	1	1	45.23	FALSE	-4.74	-0.8
2025-04-04	1620	0	PUT	0	0	55.34	FALSE	0	0
2025-04-04	1630	0	PUT	0	0	54.48	FALSE	0	0
2025-04-04	1640	0	PUT	0	0	53.63	FALSE	0	0
2025-04-04	1650	7.63	PUT	0	2	52.77	FALSE	0	0
2025-04-04	1660	0	PUT	0	0	47.77	FALSE	0	0
2025-04-04	1670	8.57	PUT	0	2	47.1	FALSE	0	0
2025-04-04	1680	0	PUT	0	0	46.31	FALSE	0	0
2025-04-04	1690	11.39	PUT	0	1	45.4	FALSE	0	0
2025-04-04	1700	2.13	PUT	1	2	42.37	FALSE	-8.97	-0.81
2025-04-04	1710	0	PUT	0	0	44.44	FALSE	0	0
2025-04-04	1720	0	PUT	0	0	43.77	FALSE	0	0
2025-04-04	1730	2	PUT	3	3	39.75	FALSE	2	0
2025-04-04	1740	0	PUT	0	0	42.75	FALSE	0	0
2025-04-04	1750	16	PUT	0	2	42.28	FALSE	0	0
2025-04-04	1760	2.47	PUT	1	1	38.84	FALSE	-16.43	-0.87
2025-04-04	1770	0	PUT	0	0	41.39	FALSE	0	0
2025-04-04	1780	0	PUT	0	0	40.64	FALSE	0	0
2025-04-04	1790	0	PUT	0	0	40.61	FALSE	0	0
2025-04-04	1800	3.1	PUT	4	12	37.29	FALSE	-18.21	-0.85
2025-04-04	1810	0	PUT	0	0	39.31	FALSE	0	0
2025-04-04	1820	0	PUT	0	0	38.79	FALSE	0	0
2025-04-04	1830	0	PUT	0	0	37.76	FALSE	0	0
2025-04-04	1840	0	PUT	0	0	37.57	FALSE	0	0
2025-04-04	1850	0	PUT	0	0	37.31	FALSE	0	0
2025-04-04	1860	0	PUT	0	0	37.02	FALSE	0	0
2025-04-04	1870	0	PUT	0	0	36.14	FALSE	0	0
2025-04-04	1880	0	PUT	0	0	36.15	FALSE	0	0
2025-04-04	1890	6.24	PUT	2	1	35.14	FALSE	6.24	0
2025-04-04	1900	6.54	PUT	2	0	34.68	FALSE	6.54	0
2025-04-04	1910	5	PUT	2	3	31.96	FALSE	5	0
2025-04-04	1920	0	PUT	0	0	35.65	FALSE	0	0
2025-04-04	1930	0	PUT	0	0	35.44	FALSE	0	0
2025-04-04	1940	0	PUT	0	0	35.58	FALSE	0	0
2025-04-04	1950	12.5	PUT	1	0	36	FALSE	12.5	0
2025-04-04	1960	0	PUT	0	0	34.94	FALSE	0	0
2025-04-04	1970	0	PUT	0	0	35.05	FALSE	0	0
2025-04-04	1980	0	PUT	0	0	35.05	FALSE	0	0
2025-04-04	1990	0	PUT	0	0	35.13	FALSE	0	0
2025-04-04	2000	16.88	PUT	2	6	34.45	FALSE	-54.75	-0.76
2025-04-04	2010	0	PUT	0	0	34.44	FALSE	0	0
2025-04-04	2020	0	PUT	0	0	33.82	FALSE	0	0
2025-04-04	2030	0	PUT	0	0	33.42	FALSE	0	0
2025-04-04	2040	0	PUT	0	0	33.24	FALSE	0	0
2025-04-04	2050	0	PUT	0	0	33.59	FALSE	0	0
2025-04-04	2060	107.68	PUT	0	1	33.9	FALSE	0	0
2025-04-04	2070	17	PUT	1	2	33.69	FALSE	-84.1	-0.83
2025-04-04	2080	0	PUT	0	0	32.94	FALSE	0	0
2025-04-04	2090	19.5	PUT	1	1	32.96	FALSE	-91.65	-0.82
2025-04-04	2100	35	PUT	3	0	33.39	FALSE	35	0
2025-04-04	2110	36.88	PUT	1	0	33.05	FALSE	36.88	0
2025-04-04	2120	0	PUT	0	0	32.92	FALSE	0	0
2025-04-04	2130	42	PUT	3	0	32.81	FALSE	42	0
2025-04-04	2140	0	PUT	0	0	32.64	FALSE	0	0
2025-04-04	2150	0	PUT	0	0	32.5	FALSE	0	0
2025-04-04	2160	49.42	PUT	1	0	31.96	FALSE	49.42	0
2025-04-04	2170	52.77	PUT	1	0	31.91	FALSE	52.77	0
2025-04-04	2180	0	PUT	0	0	32.3	FALSE	0	0
2025-04-04	2190	0	PUT	0	0	32.38	FALSE	0	0
2025-04-04	2200	60.2	PUT	1	0	30.5	FALSE	60.2	0
2025-04-04	2210	0	PUT	0	0	32.6	FALSE	0	0
2025-04-04	2220	0	PUT	0	0	32.03	FALSE	0	0
2025-04-04	2230	0	PUT	0	0	31.28	FALSE	0	0
2025-04-04	2240	0	PUT	0	0	32.33	FALSE	0	0
2025-04-04	2250	80.17	PUT	6	6	31.89	FALSE	-125.78	-0.61
2025-04-04	2260	0	PUT	0	0	31.93	TRUE	0	0
2025-04-04	2270	0	PUT	0	0	31.85	TRUE	0	0
2025-04-04	2280	0	PUT	0	0	31.74	TRUE	0	0
2025-04-04	2300	104.7	PUT	1	0	31.37	TRUE	104.7	0
2025-04-04	2320	0	PUT	0	0	31.75	TRUE	0	0
2025-04-04	2340	0	PUT	0	0	31.54	TRUE	0	0
2025-04-04	2360	0	PUT	0	0	31.07	TRUE	0	0
2025-04-04	2380	0	PUT	0	0	31.04	TRUE	0	0
2025-04-04	2400	0	PUT	0	0	30.94	TRUE	0	0
2025-04-04	2420	0	PUT	0	0	31.2	TRUE	0	0
2025-04-04	2440	0	PUT	0	0	30.85	TRUE	0	0
2025-04-04	2460	0	PUT	0	0	31.53	TRUE	0	0
2025-04-04	2480	0	PUT	0	0	30.29	TRUE	0	0
2025-04-04	2500	0	PUT	0	0	30.92	TRUE	0	0
2025-04-04	2520	0	PUT	0	0	31.02	TRUE	0	0
2025-04-04	2540	0	PUT	0	0	31.44	TRUE	0	0
2025-04-04	2560	0	PUT	0	0	29.99	TRUE	0	0
2025-04-04	2580	0	PUT	0	0	30.93	TRUE	0	0
2025-04-04	2600	0	PUT	0	0	30.37	TRUE	0	0
2025-04-04	2620	0	PUT	0	0	31.13	TRUE	0	0
2025-04-04	2640	0	PUT	0	0	29.98	TRUE	0	0
2025-04-04	2660	0	PUT	0	0	31.74	TRUE	0	0
2025-04-04	2680	0	PUT	0	0	30.81	TRUE	0	0
2025-04-04	2700	0	PUT	0	0	31.88	TRUE	0	0
2025-04-04	2720	0	PUT	0	0	40.97	TRUE	0	0
2025-04-04	2740	0	PUT	0	0	35.11	TRUE	0	0
2025-04-04	2760	0	PUT	0	0	43.34	TRUE	0	0
2025-04-04	2780	0	PUT	0	0	34.58	TRUE	0	0
2025-04-17	1950	0	CALL	0	0	35.43	TRUE	0	0
2025-04-17	1960	333.8	CALL	1	0	36.19	TRUE	333.8	0
2025-04-17	1970	0	CALL	0	0	34.93	TRUE	0	0
2025-04-17	1980	301.3	CALL	6	0	35.34	TRUE	301.3	0
2025-04-17	1990	308.5	CALL	2	0	35.88	TRUE	308.5	0
2025-04-17	2000	0	CALL	0	0	35.02	TRUE	0	0
2025-04-17	2010	0	CALL	0	0	34.32	TRUE	0	0
2025-04-17	2020	181	CALL	0	1	35.02	TRUE	0	0
2025-04-17	2030	175.05	CALL	0	1	34.92	TRUE	0	0
2025-04-17	2040	0	CALL	0	0	34.09	TRUE	0	0
2025-04-17	2050	239.6	CALL	1	0	34.16	TRUE	239.6	0
2025-04-17	2060	0	CALL	0	0	34.18	TRUE	0	0
2025-04-17	2070	128	CALL	0	10	34.18	TRUE	0	0
2025-04-17	2080	150.85	CALL	0	1	34.09	TRUE	0	0
2025-04-17	2090	225	CALL	1	1	33.04	TRUE	90	0.67
2025-04-17	2100	246	CALL	3	4	33.83	TRUE	99.36	0.68
2025-04-17	2110	0	CALL	0	0	33.75	TRUE	0	0
2025-04-17	2120	0	CALL	0	0	32.9	TRUE	0	0
2025-04-17	2130	0	CALL	0	0	33.18	TRUE	0	0
2025-04-17	2140	212.4	CALL	2	1	33.09	TRUE	93.73	0.79
2025-04-17	2150	185	CALL	2	1	33.37	TRUE	69.2	0.6
2025-04-17	2160	172.11	CALL	2	1	31.26	TRUE	54.97	0.47
2025-04-17	2170	192.97	CALL	3	1	32.54	TRUE	88.17	0.84
2025-04-17	2180	161	CALL	2	0	31.7	TRUE	161	0
2025-04-17	2190	0	CALL	0	0	32.8	TRUE	0	0
2025-04-17	2200	149	CALL	4	1	31.67	TRUE	56.95	0.62
2025-04-17	2210	0	CALL	0	0	32.34	TRUE	0	0
2025-04-17	2220	0	CALL	0	0	32.51	TRUE	0	0
2025-04-17	2230	138.05	CALL	3	0	33.39	TRUE	138.05	0
2025-04-17	1950	17.4	PUT	6	0	34.74	FALSE	17.4	0
2025-04-17	1960	0	PUT	0	0	33.24	FALSE	0	0
2025-04-17	1970	16	PUT	1	0	32.23	FALSE	16	0
2025-04-17	1980	0	PUT	0	0	33.21	FALSE	0	0
2025-04-17	1990	0	PUT	0	0	32.68	FALSE	0	0
2025-04-17	2000	22.12	PUT	28	0	33.06	FALSE	-57.98	-0.72
2025-04-17	2010	0	PUT	0	0	32.62	FALSE	0	0
2025-04-17	2020	27.01	PUT	2	0	33.64	FALSE	27.01	0
2025-04-17	2030	0	PUT	0	0	32.54	FALSE	0	0
2025-04-17	2040	95.04	PUT	0	1	32.69	FALSE	0	0
2025-04-17	2050	23.3	PUT	5	0	32.56	FALSE	23.3	0
2025-04-17	2060	103.95	PUT	0	1	32.69	FALSE	0	0
2025-04-17	2070	35.4	PUT	5	3	32.5	FALSE	-69.6	-0.66
2025-04-17	2080	0	PUT	0	0	32.34	FALSE	0	0
2025-04-17	2090	0	PUT	0	0	32.31	FALSE	0	0
2025-04-17	2100	42.4	PUT	8	0	32.16	FALSE	42.4	0
2025-04-17	2110	0	PUT	0	0	32.25	FALSE	0	0
2025-04-17	2120	0	PUT	0	0	32.07	FALSE	0	0
2025-04-17	2130	0	PUT	0	0	32.07	FALSE	0	0
2025-04-17	2140	0	PUT	0	0	31.95	FALSE	0	0
2025-04-17	2150	52	PUT	4	0	31.83	FALSE	52	0
2025-04-17	2160	0	PUT	0	0	32.11	FALSE	0	0
2025-04-17	2170	0	PUT	0	0	32.05	FALSE	0	0
2025-04-17	2180	0	PUT	0	0	31.96	FALSE	0	0
2025-04-17	2190	0	PUT	0	0	31.96	FALSE	0	0
2025-04-17	2200	74	PUT	22	0	31.16	FALSE	74	0
2025-04-17	2210	0	PUT	0	0	31.84	FALSE	0	0
2025-04-17	2220	0	PUT	0	0	31.72	FALSE	0	0
2025-04-17	2230	71.75	PUT	8	0	31.56	FALSE	71.75	0
2025-06-20	580	1428	CALL	0	3	111.13	TRUE	0	0
2025-06-20	600	1238.5	CALL	0	2	107.05	TRUE	0	0
2025-06-20	620	1296.8	CALL	0	2	103.5	TRUE	0	0
2025-06-20	640	1277.5	CALL	0	2	103.92	TRUE	0	0
2025-06-20	660	1210	CALL	0	7	104.33	TRUE	0	0
2025-06-20	680	1350	CALL	0	3	100.99	TRUE	0	0
2025-06-20	700	1646	CALL	1	0	97.73	TRUE	1646	0
2025-06-20	720	0	CALL	0	0	94.53	TRUE	0	0
2025-06-20	740	1000.7	CALL	0	0	96.4	TRUE	0	0
2025-06-20	760	0	CALL	0	0	93.43	TRUE	0	0
2025-06-20	780	0	CALL	0	0	90.51	TRUE	0	0
2025-06-20	800	956	CALL	0	2	89.03	TRUE	0	0
2025-06-20	820	612	CALL	0	2	86.41	TRUE	0	0
2025-06-20	840	895.66	CALL	0	4	86.4	TRUE	0	0
2025-06-20	860	1410	CALL	2	3	97.81	TRUE	1410	0
2025-06-20	880	1407.8	CALL	1	21	82.66	TRUE	1407.8	0
2025-06-20	900	0	CALL	0	0	80.14	TRUE	0	0
2025-06-20	920	1112.7	CALL	0	1	78.96	TRUE	0	0
2025-06-20	940	970	CALL	0	2	75.24	TRUE	0	0
2025-06-20	960	891.33	CALL	0	11	76.49	TRUE	0	0
2025-06-20	980	0	CALL	0	0	75.43	TRUE	0	0
2025-06-20	1000	1272	CALL	1	5	84.83	TRUE	1272	0
2025-06-20	1020	0	CALL	0	0	70.98	TRUE	0	0
2025-06-20	1040	0	CALL	0	0	69.91	TRUE	0	0
2025-06-20	1060	776.2	CALL	0	2	67.79	TRUE	0	0
2025-06-20	1080	0	CALL	0	0	65.7	TRUE	0	0
2025-06-20	1100	688	CALL	0	3	65.63	TRUE	0	0
2025-06-20	1120	482	CALL	0	1	64.7	TRUE	0	0
2025-06-20	1140	740	CALL	0	1	63.58	TRUE	0	0
2025-06-20	1160	675.6	CALL	0	4	61.75	TRUE	0	0
2025-06-20	1180	1094.32	CALL	1	1	60.84	TRUE	1094.32	0
2025-06-20	1200	925	CALL	0	8	59.24	TRUE	0	0
2025-06-20	1220	743.18	CALL	0	2	57.41	TRUE	0	0
2025-06-20	1240	640.4	CALL	0	1	57.68	TRUE	0	0
2025-06-20	1260	0	CALL	0	0	56	TRUE	0	0
2025-06-20	1280	839	CALL	0	1	54.58	TRUE	0	0
2025-06-20	1300	808.91	CALL	0	5	53.77	TRUE	0	0
2025-06-20	1320	471.3	CALL	0	3	53.1	TRUE	0	0
2025-06-20	1340	786.4	CALL	0	9	51.93	TRUE	0	0
2025-06-20	1360	733	CALL	0	5	51.35	TRUE	0	0
2025-06-20	1380	625.14	CALL	0	3	50.91	TRUE	0	0
2025-06-20	1400	659.57	CALL	0	28	51.44	TRUE	0	0
2025-06-20	1420	649.5	CALL	0	2	48.88	TRUE	0	0
2025-06-20	1440	461.53	CALL	0	7	47.51	TRUE	0	0
2025-06-20	1460	634.47	CALL	0	3	47.46	TRUE	0	0
2025-06-20	1480	655.71	CALL	0	10	46.46	TRUE	0	0
2025-06-20	1500	619	CALL	0	32	45.88	TRUE	0	0
2025-06-20	1520	610	CALL	0	5	46.1	TRUE	0	0
2025-06-20	1540	529.52	CALL	0	7	45.06	TRUE	0	0
2025-06-20	1560	350.9	CALL	0	14	43.86	TRUE	0	0
2025-06-20	1580	336.1	CALL	0	21	43.83	TRUE	0	0
2025-06-20	1600	482	CALL	0	23	42.88	TRUE	0	0
2025-06-20	1620	306.47	CALL	0	21	42.94	TRUE	0	0
2025-06-20	1640	640.1	CALL	1	15	42.14	TRUE	640.1	0
2025-06-20	1660	435.1	CALL	0	5	41.41	TRUE	0	0
2025-06-20	1680	630	CALL	1	21	44.99	TRUE	630	0
2025-06-20	1700	478.7	CALL	0	38	41.08	TRUE	0	0
2025-06-20	1720	628.1	CALL	1	31	40.69	TRUE	628.1	0
2025-06-20	1740	336.99	CALL	0	90	40.25	TRUE	0	0
2025-06-20	1760	563.7	CALL	1	15	39.83	TRUE	138.7	0.33
2025-06-20	1780	366.37	CALL	0	18	39.44	TRUE	0	0
2025-06-20	1800	524.28	CALL	2	76	39.18	TRUE	146.79	0.39
2025-06-20	1820	507.18	CALL	1	37	38.86	TRUE	152.78	0.43
2025-06-20	1840	492.9	CALL	4	357	38.87	TRUE	132.9	0.37
2025-06-20	1860	463.85	CALL	1	24	37.74	TRUE	463.85	0
2025-06-20	1880	491.67	CALL	1	35	38.27	TRUE	160.15	0.48
2025-06-20	1900	424.82	CALL	11	113	38.1	TRUE	119.72	0.39
2025-06-20	1920	284.68	CALL	0	16	38.01	TRUE	0	0
2025-06-20	1930	250	CALL	0	5	37.74	TRUE	0	0
2025-06-20	1940	258.45	CALL	0	17	37.71	TRUE	0	0
2025-06-20	1950	397.2	CALL	1	17	38.32	TRUE	397.2	0
2025-06-20	1960	236.33	CALL	0	48	37.36	TRUE	0	0
2025-06-20	1970	269.48	CALL	0	10	37.47	TRUE	0	0
2025-06-20	1980	263.85	CALL	0	81	37.32	TRUE	0	0
2025-06-20	1990	224.05	CALL	0	5	37.2	TRUE	0	0
2025-06-20	2000	348.82	CALL	8	171	37.22	TRUE	108.82	0.45
2025-06-20	2010	212.95	CALL	0	16	37.19	TRUE	0	0
2025-06-20	2020	345.65	CALL	1	6	37.67	TRUE	345.65	0
2025-06-20	2030	246	CALL	0	5	36.92	TRUE	0	0
2025-06-20	2040	188	CALL	0	4	36.81	TRUE	0	0
2025-06-20	2050	200	CALL	0	23	36.66	TRUE	0	0
2025-06-20	2060	319.25	CALL	3	23	37.66	TRUE	98.68	0.45
2025-06-20	2070	305	CALL	2	21	35.83	TRUE	116.9	0.62
2025-06-20	2080	327.68	CALL	1	18	36.41	TRUE	117.38	0.56
2025-06-20	2090	303	CALL	1	17	36.42	TRUE	303	0
2025-06-20	2100	288.93	CALL	9	176	36.49	TRUE	78.53	0.37
2025-06-20	2110	290	CALL	1	4	36.25	TRUE	99.16	0.52
2025-06-20	2120	188.22	CALL	0	3	36.12	TRUE	0	0
2025-06-20	2130	162.65	CALL	0	6	36.17	TRUE	0	0
2025-06-20	2140	255	CALL	3	5	36.1	TRUE	255	0
2025-06-20	2150	260.23	CALL	1	7	36.7	TRUE	85.7	0.49
2025-06-20	2160	254.4	CALL	1	36	36.67	TRUE	254.4	0
2025-06-20	2170	165.58	CALL	0	7	36.07	TRUE	0	0
2025-06-20	2180	239.75	CALL	2	7	35.93	TRUE	239.75	0
2025-06-20	2190	99.1	CALL	0	6	35.81	TRUE	0	0
2025-06-20	2200	228.52	CALL	13	106	35.84	TRUE	73.65	0.48
2025-06-20	2220	217.3	CALL	1	23	35.69	TRUE	67.3	0.45
2025-06-20	2240	206.45	CALL	11	33	35.55	TRUE	61.25	0.42
2025-06-20	2260	196.31	CALL	5	13	35.47	TRUE	64.03	0.48
2025-06-20	2280	192.6	CALL	3	6	36.6	FALSE	192.6	0
2025-06-20	2300	177.2	CALL	17	145	35.36	FALSE	53.35	0.43
2025-06-20	2320	73.5	CALL	0	3	35.11	FALSE	0	0
2025-06-20	2340	32.6	CALL	0	2	35.07	FALSE	0	0
2025-06-20	2360	161.8	CALL	1	10	34.96	FALSE	64.25	0.66
2025-06-20	2380	146.12	CALL	2	11	35.75	FALSE	146.12	0
2025-06-20	2400	128.21	CALL	20	93	34.95	FALSE	37.52	0.41
2025-06-20	2420	145	CALL	4	0	34.75	FALSE	61	0.73
2025-06-20	2440	128.5	CALL	5	3	34.65	FALSE	61.34	0.91
2025-06-20	2460	119.5	CALL	1	5	34.62	FALSE	119.5	0
2025-06-20	2480	106.07	CALL	3	5	34.6	FALSE	106.07	0
2025-06-20	2500	102	CALL	18	34	34.98	FALSE	33.53	0.49
2025-06-20	2600	73.4	CALL	83	64	34.37	FALSE	22.58	0.44
2025-06-20	2700	49.2	CALL	8	76	34.21	FALSE	16.25	0.49
2025-06-20	2800	39.99	CALL	14	9	34.77	FALSE	12.29	0.44
2025-06-20	2900	30.4	CALL	1	16	35.39	FALSE	30.4	0
2025-06-20	3000	19	CALL	36	52	34.2	FALSE	5.35	0.39
2025-06-20	3100	17	CALL	9	4	36.2	FALSE	7.75	0.84
2025-06-20	3200	10.27	CALL	6	17	35.03	FALSE	0.67	0.07
2025-06-20	580	0.25	PUT	0	8	104.11	FALSE	0	0
2025-06-20	600	0.3	PUT	0	18	101.77	FALSE	0	0
2025-06-20	620	8.3	PUT	0	4	99.22	FALSE	0	0
2025-06-20	640	0	PUT	0	0	97.18	FALSE	0	0
2025-06-20	660	0.86	PUT	0	5	94.93	FALSE	0	0
2025-06-20	680	1	PUT	0	2	92.74	FALSE	0	0
2025-06-20	700	0.9	PUT	0	18	90.88	FALSE	0	0
2025-06-20	720	1.2	PUT	0	4	88.82	FALSE	0	0
2025-06-20	740	1.2	PUT	0	3	86.82	FALSE	0	0
2025-06-20	760	1	PUT	0	1	85.11	FALSE	0	0
2025-06-20	780	3	PUT	0	1	83.21	FALSE	0	0
2025-06-20	800	1.5	PUT	0	13	81.59	FALSE	0	0
2025-06-20	820	25.35	PUT	0	1	76.4	FALSE	0	0
2025-06-20	840	2.85	PUT	0	8	78.23	FALSE	0	0
2025-06-20	860	4	PUT	0	38	76.51	FALSE	0	0
2025-06-20	880	15.06	PUT	0	2	75.03	FALSE	0	0
2025-06-20	900	0.79	PUT	0	22	73.38	FALSE	0	0
2025-06-20	920	1	PUT	0	13	71.96	FALSE	0	0
2025-06-20	940	5.4	PUT	0	31	70.56	FALSE	0	0
2025-06-20	960	29	PUT	0	3	66.26	FALSE	0	0
2025-06-20	980	3.1	PUT	0	4	67.67	FALSE	0	0
2025-06-20	1000	2.55	PUT	0	38	66.35	FALSE	0	0
2025-06-20	1020	6.25	PUT	0	8	65.05	FALSE	0	0
2025-06-20	1040	11.2	PUT	0	5	63.77	FALSE	0	0
2025-06-20	1060	8.4	PUT	0	6	62.51	FALSE	0	0
2025-06-20	1080	3.12	PUT	0	7	61.12	FALSE	0	0
2025-06-20	1100	6.33	PUT	0	33	59.9	FALSE	0	0
2025-06-20	1120	1.38	PUT	5	127	52.93	FALSE	1.38	0
2025-06-20	1140	47.4	PUT	0	4	57.64	FALSE	0	0
2025-06-20	1160	2.6	PUT	0	12	56.47	FALSE	0	0
2025-06-20	1180	6.21	PUT	0	32	55.31	FALSE	0	0
2025-06-20	1200	4.55	PUT	0	47	58.35	FALSE	0	0
2025-06-20	1220	10	PUT	0	4	53.27	FALSE	0	0
2025-06-20	1240	8.51	PUT	0	29	52.14	FALSE	0	0
2025-06-20	1260	14.7	PUT	0	30	51.14	FALSE	0	0
2025-06-20	1280	11	PUT	0	159	51.16	FALSE	0	0
2025-06-20	1300	7.2	PUT	2	57	46.41	FALSE	7.2	0
2025-06-20	1320	5.6	PUT	0	32	46.02	FALSE	0	0
2025-06-20	1340	2.76	PUT	1	10	44.69	FALSE	2.76	0
2025-06-20	1360	4	PUT	5	28	46.12	FALSE	-3.8	-0.49
2025-06-20	1380	4.25	PUT	6	41	45.42	FALSE	4.25	0
2025-06-20	1400	4.5	PUT	10	76	44.7	FALSE	-5.49	-0.55
2025-06-20	1420	11	PUT	0	9	45.14	FALSE	0	0
2025-06-20	1440	11.5	PUT	0	21	44.7	FALSE	0	0
2025-06-20	1460	12.18	PUT	0	32	43.77	FALSE	0	0
2025-06-20	1480	13.1	PUT	0	16	42.9	FALSE	0	0
2025-06-20	1500	7.25	PUT	7	86	42.65	FALSE	-7.81	-0.52
2025-06-20	1520	7.04	PUT	3	19	41.28	FALSE	7.04	0
2025-06-20	1540	18.74	PUT	0	121	41.7	FALSE	0	0
2025-06-20	1560	20.74	PUT	0	41	41.43	FALSE	0	0
2025-06-20	1580	9.81	PUT	1	20	40.55	FALSE	9.81	0
2025-06-20	1600	11.3	PUT	8	324	40.61	FALSE	-14.33	-0.56
2025-06-20	1620	11.65	PUT	3	78	39.71	FALSE	11.65	0
2025-06-20	1640	31.85	PUT	0	206	40.01	FALSE	0	0
2025-06-20	1660	14	PUT	1	103	39.03	FALSE	14	0
2025-06-20	1680	13.27	PUT	4	25	37.38	FALSE	13.27	0
2025-06-20	1700	17.9	PUT	12	108	39	FALSE	17.9	0
2025-06-20	1720	44.9	PUT	0	11	38.5	FALSE	0	0
2025-06-20	1740	21.2	PUT	20	138	38.3	FALSE	-24.3	-0.53
2025-06-20	1760	51.7	PUT	0	117	38.26	FALSE	0	0
2025-06-20	1780	54.97	PUT	0	104	37.94	FALSE	0	0
2025-06-20	1800	29.95	PUT	26	92	38.43	FALSE	-30.05	-0.5
2025-06-20	1820	29.1	PUT	1	35	36.81	FALSE	-36.56	-0.56
2025-06-20	1840	32.2	PUT	1	479	36.73	FALSE	-38.2	-0.54
2025-06-20	1860	28	PUT	2	294	36.95	FALSE	-48	-0.63
2025-06-20	1880	31.67	PUT	1	84	36.69	FALSE	-49.85	-0.61
2025-06-20	1900	45.65	PUT	7	54	37.33	FALSE	-41.4	-0.48
2025-06-20	1920	97.2	PUT	0	76	36.33	FALSE	0	0
2025-06-20	1930	129.57	PUT	0	5	36.36	FALSE	0	0
2025-06-20	1940	40.6	PUT	1	26	36.29	FALSE	-66.9	-0.62
2025-06-20	1950	44.2	PUT	1	110	36.19	FALSE	-69.22	-0.61
2025-06-20	1960	111.3	PUT	0	9	36.24	FALSE	0	0
2025-06-20	1970	261.8	PUT	0	81	36.09	FALSE	0	0
2025-06-20	1980	50.5	PUT	1	11	35.92	FALSE	50.5	0
2025-06-20	1990	0	PUT	0	1	35.93	FALSE	0	0
2025-06-20	2000	65	PUT	11	148	35.7	FALSE	-57.55	-0.47
2025-06-20	2010	66	PUT	2	2	35.22	FALSE	66	0
2025-06-20	2020	155.5	PUT	0	8	35.71	FALSE	0	0
2025-06-20	2030	160.7	PUT	0	8	35.58	FALSE	0	0
2025-06-20	2040	165.9	PUT	0	13	35.54	FALSE	0	0
2025-06-20	2050	76.3	PUT	3	22	34.74	FALSE	76.3	0
2025-06-20	2060	72.79	PUT	2	8	35.48	FALSE	-83.61	-0.53
2025-06-20	2070	156.2	PUT	0	3	35.31	FALSE	0	0
2025-06-20	2080	165.3	PUT	0	2	35.18	FALSE	0	0
2025-06-20	2090	79.4	PUT	3	1	35.18	FALSE	79.4	0
2025-06-20	2100	95.88	PUT	8	47	35.27	FALSE	-76.84	-0.44
2025-06-20	2110	90.5	PUT	1	1	35.06	FALSE	90.5	0
2025-06-20	2120	99	PUT	1	1	34.3	FALSE	99	0
2025-06-20	2130	96.5	PUT	1	3	35.35	FALSE	-98.9	-0.51
2025-06-20	2140	105.5	PUT	8	3	35.23	FALSE	105.5	0
2025-06-20	2150	209.77	PUT	0	5	34.87	FALSE	0	0
2025-06-20	2160	286.73	PUT	0	5	35	FALSE	0	0
2025-06-20	2170	201.96	PUT	0	1	35.01	FALSE	0	0
2025-06-20	2180	115	PUT	1	2	34.96	FALSE	115	0
2025-06-20	2190	0	PUT	0	0	34.71	FALSE	0	0
2025-06-20	2200	135.06	PUT	7	6	34.79	FALSE	-99.63	-0.42
2025-06-20	2220	132	PUT	1	4	34.77	FALSE	132	0
2025-06-20	2240	153.53	PUT	7	15	34.67	FALSE	153.53	0
2025-06-20	2260	162.07	PUT	8	2	34.36	TRUE	-98.98	-0.38
2025-06-20	2280	155.5	PUT	1	1	34.45	TRUE	155.5	0
2025-06-20	2300	179.1	PUT	4	9	33.52	TRUE	-108.35	-0.38
2025-06-20	2320	0	PUT	0	0	34.33	TRUE	0	0
2025-06-20	2340	510	PUT	0	1	34.16	TRUE	0	0
2025-06-20	2360	187.48	PUT	12	6	34.5	TRUE	-141.47	-0.43
2025-06-20	2380	209.08	PUT	4	0	34.08	TRUE	209.08	0
2025-06-20	2400	242.27	PUT	27	3	34.25	TRUE	242.27	0
2025-06-20	2420	237.35	PUT	4	0	33.86	TRUE	237.35	0
2025-06-20	2440	0	PUT	0	0	33.9	TRUE	0	0
2025-06-20	2460	0	PUT	0	0	33.81	TRUE	0	0
2025-06-20	2480	440	PUT	0	1	33.72	TRUE	0	0
2025-06-20	2500	676.89	PUT	0	2	33.68	TRUE	0	0
2025-06-20	2600	584.1	PUT	0	0	33.21	TRUE	0	0
2025-06-20	2700	0	PUT	0	0	32.94	TRUE	0	0
2025-06-20	2800	890	PUT	0	0	32.28	TRUE	0	0
2025-06-20	2900	1004	PUT	0	0	33.13	TRUE	0	0
2025-06-20	3000	0	PUT	0	0	37.72	TRUE	0	0
2025-06-20	3100	0	PUT	0	0	0	TRUE	0	0
2025-06-20	3200	0	PUT	0	0	44.75	TRUE	0	0
2025-09-19	840	0	CALL	0	0	68.88	TRUE	0	0
2025-09-19	860	1468.6	CALL	1	0	67.49	TRUE	1468.6	0
2025-09-19	880	0	CALL	0	0	65.16	TRUE	0	0
2025-09-19	900	0	CALL	0	0	65.35	TRUE	0	0
2025-09-19	920	0	CALL	0	0	64.05	TRUE	0	0
2025-09-19	940	0	CALL	0	0	61.11	TRUE	0	0
2025-09-19	960	0	CALL	0	0	62	TRUE	0	0
2025-09-19	980	1380.4	CALL	1	0	61.34	TRUE	1380.4	0
2025-09-19	1000	810.02	CALL	0	3	58.74	TRUE	0	0
2025-09-19	1020	0	CALL	0	0	58.78	TRUE	0	0
2025-09-19	1040	0	CALL	0	0	57.17	TRUE	0	0
2025-09-19	1060	0	CALL	0	0	57.47	TRUE	0	0
2025-09-19	1080	0	CALL	0	0	55.7	TRUE	0	0
2025-09-19	1100	717.22	CALL	0	5	52.38	TRUE	0	0
2025-09-19	1120	0	CALL	0	0	52.79	TRUE	0	0
2025-09-19	1140	844	CALL	0	1	51.66	TRUE	0	0
2025-09-19	1160	1157	CALL	1	0	53.04	TRUE	1157	0
2025-09-19	1180	0	CALL	0	0	49.96	TRUE	0	0
2025-09-19	1200	0	CALL	0	0	50.32	TRUE	0	0
2025-09-19	1220	0	CALL	0	0	50.52	TRUE	0	0
2025-09-19	1240	0	CALL	0	0	47.87	TRUE	0	0
2025-09-19	1260	726	CALL	0	1	49.5	TRUE	0	0
2025-09-19	1280	0	CALL	0	0	46.77	TRUE	0	0
2025-09-19	1300	632	CALL	0	2	46.81	TRUE	0	0
2025-09-19	1320	0	CALL	0	0	46.26	TRUE	0	0
2025-09-19	1340	0	CALL	0	0	45.8	TRUE	0	0
2025-09-19	1360	0	CALL	0	0	46.14	TRUE	0	0
2025-09-19	1380	918.12	CALL	1	0	45.68	TRUE	918.12	0
2025-09-19	1400	914.9	CALL	1	5	46.51	TRUE	914.9	0
2025-09-19	1420	0	CALL	0	0	43.64	TRUE	0	0
2025-09-19	1440	922.4	CALL	1	2	42.83	TRUE	922.4	0
2025-09-19	1460	0	CALL	0	0	43.02	TRUE	0	0
2025-09-19	1480	0	CALL	0	0	42.53	TRUE	0	0
2025-09-19	1500	595.7	CALL	0	1	42.94	TRUE	0	0
2025-09-19	1520	642	CALL	0	2	42.55	TRUE	0	0
2025-09-19	1540	328.17	CALL	0	0	41.71	TRUE	0	0
2025-09-19	1560	422	CALL	0	1	41.4	TRUE	0	0
2025-09-19	1580	0	CALL	0	0	40.98	TRUE	0	0
2025-09-19	1600	760	CALL	1	3	40.9	TRUE	760	0
2025-09-19	1620	787.5	CALL	1	0	40.66	TRUE	787.5	0
2025-09-19	1630	0	CALL	0	0	40.22	TRUE	0	0
2025-09-19	1640	0	CALL	0	0	40.35	TRUE	0	0
2025-09-19	1650	0	CALL	0	0	40.2	TRUE	0	0
2025-09-19	1660	0	CALL	0	0	40.01	TRUE	0	0
2025-09-19	1670	0	CALL	0	0	39.96	TRUE	0	0
2025-09-19	1680	519	CALL	0	1	39.81	TRUE	0	0
2025-09-19	1690	0	CALL	0	0	39.47	TRUE	0	0
2025-09-19	1700	503.3	CALL	0	3	39.64	TRUE	0	0
2025-09-19	1710	346.8	CALL	0	10	39.17	TRUE	0	0
2025-09-19	1720	340.4	CALL	0	10	39.36	TRUE	0	0
2025-09-19	1730	0	CALL	0	0	39.22	TRUE	0	0
2025-09-19	1740	449.66	CALL	0	3	38.85	TRUE	0	0
2025-09-19	1750	0	CALL	0	0	38.93	TRUE	0	0
2025-09-19	1760	233	CALL	0	2	38.59	TRUE	0	0
2025-09-19	1770	612	CALL	1	0	38.5	TRUE	612	0
2025-09-19	1780	604	CALL	1	0	38.5	TRUE	604	0
2025-09-19	1790	0	CALL	0	0	38.66	TRUE	0	0
2025-09-19	1800	606.55	CALL	4	10	38.07	TRUE	174.8	0.4
2025-09-19	1810	0	CALL	0	0	38.54	TRUE	0	0
2025-09-19	1820	432	CALL	0	4	38.38	TRUE	0	0
2025-09-19	1830	0	CALL	0	0	38.21	TRUE	0	0
2025-09-19	1840	594	CALL	1	4	37.93	TRUE	594	0
2025-09-19	1850	0	CALL	0	0	37.91	TRUE	0	0
2025-09-19	1860	333.6	CALL	0	3	38.11	TRUE	0	0
2025-09-19	1870	0	CALL	0	0	38	TRUE	0	0
2025-09-19	1880	359.64	CALL	0	7	37.84	TRUE	0	0
2025-09-19	1890	351.6	CALL	0	1	37.63	TRUE	0	0
2025-09-19	1900	346.5	CALL	0	8	37.73	TRUE	0	0
2025-09-19	1920	268.3	CALL	0	1	37.65	TRUE	0	0
2025-09-19	1940	489.6	CALL	1	9	37.67	TRUE	489.6	0
2025-09-19	1960	478.8	CALL	3	10	37.1	TRUE	478.8	0
2025-09-19	1980	425.18	CALL	1	22	35.57	TRUE	425.18	0
2025-09-19	1990	272.5	CALL	0	1	37.13	TRUE	0	0
2025-09-19	2000	432.66	CALL	21	37	37.1	TRUE	123.56	0.4
2025-09-19	2010	428	CALL	7	6	37.05	TRUE	141.9	0.5
2025-09-19	2020	455	CALL	1	9	37.01	TRUE	150.01	0.49
2025-09-19	2030	401.76	CALL	1	2	37.09	TRUE	401.76	0
2025-09-19	2040	131.5	CALL	0	3	36.95	TRUE	0	0
2025-09-19	2050	262.82	CALL	0	12	36.85	TRUE	0	0
2025-09-19	2060	146	CALL	0	1	36.8	TRUE	0	0
2025-09-19	2070	389.2	CALL	1	2	36.8	TRUE	389.2	0
2025-09-19	2080	283.6	CALL	0	3	36.71	TRUE	0	0
2025-09-19	2090	0	CALL	0	0	36.63	TRUE	0	0
2025-09-19	2100	358.17	CALL	7	40	36.73	TRUE	92.17	0.35
2025-09-19	2110	226	CALL	0	4	36.58	TRUE	0	0
2025-09-19	2120	368.49	CALL	2	3	36.49	TRUE	368.49	0
2025-09-19	2130	0	CALL	0	0	36.45	TRUE	0	0
2025-09-19	2140	99.61	CALL	0	5	36.47	TRUE	0	0
2025-09-19	2150	330.55	CALL	1	2	36.74	TRUE	117.09	0.55
2025-09-19	2160	0	CALL	0	0	36.15	TRUE	0	0
2025-09-19	2170	309.52	CALL	1	1	35.11	TRUE	309.52	0
2025-09-19	2180	0	CALL	0	0	36.24	TRUE	0	0
2025-09-19	2190	193.39	CALL	0	1	36.39	TRUE	0	0
2025-09-19	2200	318.63	CALL	8	35	36.1	TRUE	318.63	0
2025-09-19	2210	235.98	CALL	0	1	36.25	TRUE	0	0
2025-09-19	2220	152.36	CALL	0	4	35.94	TRUE	0	0
2025-09-19	2230	110	CALL	0	1	35.94	TRUE	0	0
2025-09-19	2240	276.6	CALL	2	5	35.51	TRUE	276.6	0
2025-09-19	2250	301.38	CALL	3	7	35.93	TRUE	301.38	0
2025-09-19	2260	259.94	CALL	2	2	35.99	TRUE	259.94	0
2025-09-19	2270	0	CALL	0	0	35.88	FALSE	0	0
2025-09-19	2280	275.9	CALL	4	0	35.65	FALSE	275.9	0
2025-09-19	2300	256.83	CALL	17	40	36.72	FALSE	256.83	0
2025-09-19	2320	0	CALL	0	0	35.74	FALSE	0	0
2025-09-19	2340	222.5	CALL	2	9	35.57	FALSE	222.5	0
2025-09-19	2360	222.6	CALL	31	6	35.44	FALSE	222.6	0
2025-09-19	2380	101	CALL	0	1	35.54	FALSE	0	0
2025-09-19	2400	220	CALL	2	22	35.28	FALSE	220	0
2025-09-19	2420	143.15	CALL	0	4	35.23	FALSE	0	0
2025-09-19	2440	201	CALL	1	2	35.2	FALSE	82.2	0.69
2025-09-19	2460	94.74	CALL	0	5	35.1	FALSE	0	0
2025-09-19	2480	164.3	CALL	1	4	35.08	FALSE	57	0.53
2025-09-19	2500	171.14	CALL	6	20	35.46	FALSE	46.14	0.37
2025-09-19	2600	139.73	CALL	4	20	35.3	FALSE	139.73	0
2025-09-19	2700	106.29	CALL	10	28	34.02	FALSE	28.58	0.37
2025-09-19	2800	95.3	CALL	20	15	34.57	FALSE	95.3	0
2025-09-19	2900	71.38	CALL	3	1	34.6	FALSE	71.38	0
2025-09-19	3000	61	CALL	7	9	35.41	FALSE	61	0
2025-09-19	3100	49.19	CALL	2	22	35.46	FALSE	49.19	0
2025-09-19	3200	39.49	CALL	13	13	35.48	FALSE	39.49	0
2025-09-19	840	2.65	PUT	0	9	57.07	FALSE	0	0
2025-09-19	860	3	PUT	0	1	58.2	FALSE	0	0
2025-09-19	880	3.4	PUT	0	2	56.93	FALSE	0	0
2025-09-19	900	3.9	PUT	0	14	55.98	FALSE	0	0
2025-09-19	920	4.7	PUT	0	1	54.91	FALSE	0	0
2025-09-19	940	0	PUT	0	0	53.99	FALSE	0	0
2025-09-19	960	5.8	PUT	0	1	52.94	FALSE	0	0
2025-09-19	980	0	PUT	0	0	52.04	FALSE	0	0
2025-09-19	1000	4.8	PUT	0	1	51.15	FALSE	0	0
2025-09-19	1020	2.3	PUT	1	3	48.13	FALSE	2.3	0
2025-09-19	1040	5.4	PUT	0	2	47.74	FALSE	0	0
2025-09-19	1060	5.9	PUT	0	1	48.63	FALSE	0	0
2025-09-19	1080	6.5	PUT	0	1	47.86	FALSE	0	0
2025-09-19	1100	6	PUT	0	4	47.1	FALSE	0	0
2025-09-19	1120	9.9	PUT	0	8	46.33	FALSE	0	0
2025-09-19	1140	0	PUT	0	0	45.83	FALSE	0	0
2025-09-19	1160	0	PUT	0	0	45.45	FALSE	0	0
2025-09-19	1180	14.05	PUT	0	13	45.08	FALSE	0	0
2025-09-19	1200	5.85	PUT	5	21	45.25	FALSE	5.85	0
2025-09-19	1220	41.26	PUT	0	1	44.43	FALSE	0	0
2025-09-19	1240	9	PUT	0	8	44.11	FALSE	0	0
2025-09-19	1260	7	PUT	6	12	43.58	FALSE	7	0
2025-09-19	1280	8	PUT	1	2	43.61	FALSE	8	0
2025-09-19	1300	9	PUT	9	83	43.55	FALSE	9	0
2025-09-19	1320	47.9	PUT	0	45	42.73	FALSE	0	0
2025-09-19	1340	19.4	PUT	0	13	42.24	FALSE	0	0
2025-09-19	1360	18.9	PUT	0	19	42.13	FALSE	0	0
2025-09-19	1380	10.85	PUT	2	21	41.1	FALSE	-10.15	-0.48
2025-09-19	1400	12.2	PUT	5	27	41.09	FALSE	12.2	0
2025-09-19	1420	24.34	PUT	0	6	41.45	FALSE	0	0
2025-09-19	1440	99.8	PUT	0	5	41.1	FALSE	0	0
2025-09-19	1460	28.3	PUT	0	27	40.76	FALSE	0	0
2025-09-19	1480	89.7	PUT	0	18	40.41	FALSE	0	0
2025-09-19	1500	17	PUT	4	52	39.07	FALSE	-15.95	-0.48
2025-09-19	1520	16.26	PUT	1	9	39.89	FALSE	16.26	0
2025-09-19	1540	74.96	PUT	0	9	39.55	FALSE	0	0
2025-09-19	1560	22	PUT	1	22	38.52	FALSE	22	0
2025-09-19	1580	56.28	PUT	0	4	39.13	FALSE	0	0
2025-09-19	1600	24.2	PUT	2	38	39	FALSE	24.2	0
2025-09-19	1620	30.97	PUT	1	9	39.06	FALSE	-22.18	-0.42
2025-09-19	1630	103.58	PUT	0	1	38.75	FALSE	0	0
2025-09-19	1640	33	PUT	1	30	38.74	FALSE	33	0
2025-09-19	1650	58.5	PUT	0	3	38.42	FALSE	0	0
2025-09-19	1660	35.1	PUT	1	4	38.41	FALSE	35.1	0
2025-09-19	1670	116.87	PUT	0	1	38.89	FALSE	0	0
2025-09-19	1680	81.35	PUT	0	76	38.15	FALSE	0	0
2025-09-19	1690	0	PUT	0	0	37.26	FALSE	0	0
2025-09-19	1700	89.7	PUT	0	34	37.21	FALSE	0	0
2025-09-19	1710	134	PUT	0	3	37.18	FALSE	0	0
2025-09-19	1720	136.1	PUT	0	9	37.28	FALSE	0	0
2025-09-19	1730	142.7	PUT	0	2	37.71	FALSE	0	0
2025-09-19	1740	81.65	PUT	0	37	37.64	FALSE	0	0
2025-09-19	1750	135.8	PUT	0	5	37.63	FALSE	0	0
2025-09-19	1760	82.2	PUT	0	6	37.47	FALSE	0	0
2025-09-19	1770	48.74	PUT	1	1	36.62	FALSE	48.74	0
2025-09-19	1780	86.03	PUT	0	21	37.3	FALSE	0	0
2025-09-19	1790	91	PUT	0	4	37.27	FALSE	0	0
2025-09-19	1800	56	PUT	7	135	36.86	FALSE	-35.33	-0.39
2025-09-19	1810	54.2	PUT	1	1	37.09	FALSE	54.2	0
2025-09-19	1820	0	PUT	0	0	37.05	FALSE	0	0
2025-09-19	1830	0	PUT	0	0	36.96	FALSE	0	0
2025-09-19	1840	63.51	PUT	1	19	36.44	FALSE	63.51	0
2025-09-19	1850	0	PUT	0	0	36.84	FALSE	0	0
2025-09-19	1860	141	PUT	0	14	36.8	FALSE	0	0
2025-09-19	1870	217.9	PUT	0	20	36.76	FALSE	0	0
2025-09-19	1880	0	PUT	0	0	36.29	FALSE	0	0
2025-09-19	1890	125.53	PUT	0	1	36.62	FALSE	0	0
2025-09-19	1900	70.8	PUT	1	18	36.63	FALSE	70.8	0
2025-09-19	1920	157.08	PUT	0	16	36.54	FALSE	0	0
2025-09-19	1940	247.7	PUT	0	5	36.43	FALSE	0	0
2025-09-19	1960	156.8	PUT	0	1	36.21	FALSE	0	0
2025-09-19	1980	0	PUT	0	0	36.11	FALSE	0	0
2025-09-19	1990	0	PUT	0	0	36.06	FALSE	0	0
2025-09-19	2000	102.7	PUT	3	13	36.22	FALSE	-72.71	-0.41
2025-09-19	2010	209	PUT	0	4	36.14	FALSE	0	0
2025-09-19	2020	197.3	PUT	0	4	36.07	FALSE	0	0
2025-09-19	2030	203	PUT	0	15	35.98	FALSE	0	0
2025-09-19	2040	285.6	PUT	0	1	36.01	FALSE	0	0
2025-09-19	2050	110.1	PUT	4	3	35.83	FALSE	110.1	0
2025-09-19	2060	324.9	PUT	0	3	35.8	FALSE	0	0
2025-09-19	2070	206.96	PUT	0	10	35.69	FALSE	0	0
2025-09-19	2080	197.8	PUT	0	3	35.68	FALSE	0	0
2025-09-19	2090	220	PUT	0	1	35.75	FALSE	0	0
2025-09-19	2100	221.5	PUT	0	1	35.53	FALSE	0	0
2025-09-19	2110	326.6	PUT	0	3	35.69	FALSE	0	0
2025-09-19	2120	332.5	PUT	0	1	35.46	FALSE	0	0
2025-09-19	2130	462.8	PUT	0	0	35.42	FALSE	0	0
2025-09-19	2140	312.3	PUT	0	4	35.28	FALSE	0	0
2025-09-19	2150	0	PUT	0	0	35.31	FALSE	0	0
2025-09-19	2160	0	PUT	0	0	35.33	FALSE	0	0
2025-09-19	2170	0	PUT	0	0	35.19	FALSE	0	0
2025-09-19	2180	0	PUT	0	0	35.19	FALSE	0	0
2025-09-19	2190	0	PUT	0	0	35.08	FALSE	0	0
2025-09-19	2200	167.1	PUT	2	1	35.27	FALSE	-95.9	-0.36
2025-09-19	2210	0	PUT	0	0	34.95	FALSE	0	0
2025-09-19	2220	0	PUT	0	0	35.18	FALSE	0	0
2025-09-19	2230	0	PUT	0	0	35.09	FALSE	0	0
2025-09-19	2240	204.71	PUT	1	0	35.19	FALSE	204.71	0
2025-09-19	2250	208.1	PUT	3	0	34.93	FALSE	208.1	0
2025-09-19	2260	0	PUT	0	0	34.84	TRUE	0	0
2025-09-19	2270	195.8	PUT	2	0	35.04	TRUE	195.8	0
2025-09-19	2280	0	PUT	0	0	34.76	TRUE	0	0
2025-09-19	2300	202.5	PUT	1	0	34.98	TRUE	202.5	0
2025-09-19	2320	211.9	PUT	1	0	34.87	TRUE	211.9	0
2025-09-19	2340	0	PUT	0	0	34.87	TRUE	0	0
2025-09-19	2360	266.95	PUT	30	0	34.7	TRUE	266.95	0
2025-09-19	2380	0	PUT	0	0	34.54	TRUE	0	0
2025-09-19	2400	0	PUT	0	0	34.57	TRUE	0	0
2025-09-19	2420	0	PUT	0	0	34.34	TRUE	0	0
2025-09-19	2440	0	PUT	0	0	34.41	TRUE	0	0
2025-09-19	2460	0	PUT	0	0	34.27	TRUE	0	0
2025-09-19	2480	0	PUT	0	0	34.45	TRUE	0	0
2025-09-19	2500	350.5	PUT	9	0	33.98	TRUE	350.5	0
2025-09-19	2600	0	PUT	0	0	34.17	TRUE	0	0
2025-09-19	2700	0	PUT	0	0	33.56	TRUE	0	0
2025-09-19	2800	0	PUT	0	0	33.69	TRUE	0	0
2025-09-19	2900	1004	PUT	0	0	33.52	TRUE	0	0
2025-09-19	3000	0	PUT	0	0	33.33	TRUE	0	0
2025-09-19	3100	0	PUT	0	0	33.51	TRUE	0	0
2025-09-19	3200	1176.15	PUT	0	0	33.85	TRUE	0	0
2026-01-16	580	1329.8	CALL	0	8	75.61	TRUE	0	0
2026-01-16	600	1720	CALL	2	3	72.55	TRUE	1720	0
2026-01-16	620	1213	CALL	0	4	72.89	TRUE	0	0
2026-01-16	640	1674	CALL	1	2	70.03	TRUE	1674	0
2026-01-16	660	1654	CALL	1	1	68.81	TRUE	1654	0
2026-01-16	680	0	CALL	0	0	67.63	TRUE	0	0
2026-01-16	700	1616	CALL	1	0	64.98	TRUE	1616	0
2026-01-16	720	1194	CALL	0	1	65.33	TRUE	0	0
2026-01-16	740	1578	CALL	1	0	62.85	TRUE	1578	0
2026-01-16	760	1140	CALL	0	1	63.13	TRUE	0	0
2026-01-16	780	1540	CALL	1	6	60.79	TRUE	1540	0
2026-01-16	800	902	CALL	0	2	58.47	TRUE	0	0
2026-01-16	820	1345.99	CALL	0	0	58.81	TRUE	0	0
2026-01-16	840	1328	CALL	0	12	56.62	TRUE	0	0
2026-01-16	850	1546	CALL	1	1	57.93	TRUE	1546	0
2026-01-16	860	0	CALL	0	0	56.89	TRUE	0	0
2026-01-16	880	836	CALL	0	2	54.81	TRUE	0	0
2026-01-16	900	995	CALL	0	4	55.02	TRUE	0	0
2026-01-16	920	0	CALL	0	0	54.11	TRUE	0	0
2026-01-16	940	1368	CALL	1	0	55.96	TRUE	1368	0
2026-01-16	950	876	CALL	0	1	52.28	TRUE	0	0
2026-01-16	960	1350	CALL	1	0	55.8	TRUE	1350	0
2026-01-16	970	1012	CALL	0	1	51.41	TRUE	0	0
2026-01-16	980	1330	CALL	1	1	54.04	TRUE	1330	0
2026-01-16	990	834	CALL	0	6	51.48	TRUE	0	0
2026-01-16	1000	1145	CALL	0	22	50.6	TRUE	0	0
2026-01-16	1010	923.1	CALL	0	3	49.72	TRUE	0	0
2026-01-16	1020	521.23	CALL	0	2	50.6	TRUE	0	0
2026-01-16	1030	1315.28	CALL	1	1	49.75	TRUE	1315.28	0
2026-01-16	1040	940	CALL	0	1	49.73	TRUE	0	0
2026-01-16	1050	963.03	CALL	0	3	48.9	TRUE	0	0
2026-01-16	1060	600.53	CALL	0	14	48.88	TRUE	0	0
2026-01-16	1070	813.8	CALL	0	24	48.07	TRUE	0	0
2026-01-16	1080	822.45	CALL	0	12	47.26	TRUE	0	0
2026-01-16	1100	657	CALL	0	5	47.2	TRUE	0	0
2026-01-16	1120	528	CALL	0	1	47.08	TRUE	0	0
2026-01-16	1140	431.5	CALL	0	1	46.91	TRUE	0	0
2026-01-16	1160	665.8	CALL	0	3	46.07	TRUE	0	0
2026-01-16	1180	820	CALL	0	1	45.85	TRUE	0	0
2026-01-16	1190	628.5	CALL	0	2	46.29	TRUE	0	0
2026-01-16	1200	957.95	CALL	0	7	45.58	TRUE	0	0
2026-01-16	1210	872	CALL	0	1	45.44	TRUE	0	0
2026-01-16	1220	864	CALL	0	1	45.29	TRUE	0	0
2026-01-16	1240	600	CALL	0	1	44.96	TRUE	0	0
2026-01-16	1260	675	CALL	0	7	44.61	TRUE	0	0
2026-01-16	1280	0	CALL	0	0	44.69	TRUE	0	0
2026-01-16	1290	515	CALL	0	5	44.48	TRUE	0	0
2026-01-16	1300	921.55	CALL	0	15	43.83	TRUE	0	0
2026-01-16	1310	503	CALL	0	3	44.06	TRUE	0	0
2026-01-16	1320	402.43	CALL	0	0	44.25	TRUE	0	0
2026-01-16	1330	0	CALL	0	0	43.62	TRUE	0	0
2026-01-16	1340	345	CALL	0	0	42.99	TRUE	0	0
2026-01-16	1350	586	CALL	0	3	42.76	TRUE	0	0
2026-01-16	1360	473	CALL	0	2	42.54	TRUE	0	0
2026-01-16	1370	806.77	CALL	0	1	43.44	TRUE	0	0
2026-01-16	1380	581	CALL	0	2	42.83	TRUE	0	0
2026-01-16	1390	843.98	CALL	0	6	42.94	TRUE	0	0
2026-01-16	1400	947.9	CALL	2	20	43.34	TRUE	947.9	0
2026-01-16	1410	949.5	CALL	2	8	42.42	TRUE	949.5	0
2026-01-16	1420	750	CALL	0	2	41.82	TRUE	0	0
2026-01-16	1430	0	CALL	0	0	42.23	TRUE	0	0
2026-01-16	1440	792.02	CALL	0	3	41.96	TRUE	0	0
2026-01-16	1450	682	CALL	0	10	42	TRUE	0	0
2026-01-16	1460	777.02	CALL	0	8	41.41	TRUE	0	0
2026-01-16	1470	315	CALL	0	3	41.44	TRUE	0	0
2026-01-16	1480	854	CALL	5	7	41.76	TRUE	854	0
2026-01-16	1490	470	CALL	0	8	41.76	TRUE	0	0
2026-01-16	1500	887.57	CALL	1	89	41.75	TRUE	887.57	0
2026-01-16	1510	448	CALL	0	6	41.73	TRUE	0	0
2026-01-16	1520	447.5	CALL	0	25	41.42	TRUE	0	0
2026-01-16	1530	442.1	CALL	0	13	41.11	TRUE	0	0
2026-01-16	1540	442.5	CALL	0	4	40.8	TRUE	0	0
2026-01-16	1550	477.5	CALL	0	8	41.02	TRUE	0	0
2026-01-16	1560	637	CALL	0	7	40.7	TRUE	0	0
2026-01-16	1570	464.5	CALL	0	12	40.64	TRUE	0	0
2026-01-16	1580	633.17	CALL	0	10	40.56	TRUE	0	0
2026-01-16	1590	634.7	CALL	0	5	40.72	TRUE	0	0
2026-01-16	1600	794.02	CALL	1	28	40.63	TRUE	794.02	0
2026-01-16	1620	421.42	CALL	0	66	40.19	TRUE	0	0
2026-01-16	1640	524.1	CALL	0	8	40.19	TRUE	0	0
2026-01-16	1660	340.55	CALL	0	16	39.72	TRUE	0	0
2026-01-16	1680	315	CALL	0	37	39.44	TRUE	0	0
2026-01-16	1700	726.25	CALL	1	74	39.43	TRUE	726.25	0
2026-01-16	1720	503.36	CALL	0	73	39.42	TRUE	0	0
2026-01-16	1740	288.5	CALL	0	18	39.07	TRUE	0	0
2026-01-16	1760	504.06	CALL	0	30	38.89	TRUE	0	0
2026-01-16	1780	318.66	CALL	0	28	38.86	TRUE	0	0
2026-01-16	1800	503.2	CALL	0	148	38.62	TRUE	0	0
2026-01-16	1820	321.1	CALL	0	11	38.54	TRUE	0	0
2026-01-16	1840	613.2	CALL	3	17	38.25	TRUE	613.2	0
2026-01-16	1860	420.63	CALL	0	17	38.11	TRUE	0	0
2026-01-16	1880	290.99	CALL	0	13	37.95	TRUE	0	0
2026-01-16	1900	581.8	CALL	2	167	37.91	TRUE	131.8	0.29
2026-01-16	1920	330.8	CALL	0	13	37.69	TRUE	0	0
2026-01-16	1940	541.5	CALL	4	18	37.6	TRUE	541.5	0
2026-01-16	1960	516	CALL	2	13	37.49	TRUE	516	0
2026-01-16	1980	227.9	CALL	0	21	37.18	TRUE	0	0
2026-01-16	2000	502	CALL	2	460	37.17	TRUE	109	0.28
2026-01-16	2020	336.3	CALL	0	10	37.12	TRUE	0	0
2026-01-16	2040	346.1	CALL	0	13	36.91	TRUE	0	0
2026-01-16	2060	357	CALL	0	10	36.73	TRUE	0	0
2026-01-16	2080	329.9	CALL	0	7	36.68	TRUE	0	0
2026-01-16	2100	331	CALL	0	83	36.65	TRUE	0	0
2026-01-16	2120	312.1	CALL	0	32	36.48	TRUE	0	0
2026-01-16	2140	286.05	CALL	0	7	36.29	TRUE	0	0
2026-01-16	2160	272.65	CALL	0	10	36.19	TRUE	0	0
2026-01-16	2180	160.9	CALL	0	17	36.26	TRUE	0	0
2026-01-16	2200	394.45	CALL	2	117	36.06	TRUE	394.45	0
2026-01-16	2220	257.85	CALL	0	34	36.03	TRUE	0	0
2026-01-16	2240	353.17	CALL	1	20	35.86	TRUE	353.17	0
2026-01-16	2260	244.6	CALL	0	8	35.89	TRUE	0	0
2026-01-16	2280	336.35	CALL	1	13	36.04	FALSE	336.35	0
2026-01-16	2300	332.1	CALL	17	107	36.6	FALSE	92.27	0.38
2026-01-16	2320	230.2	CALL	0	26	35.52	FALSE	0	0
2026-01-16	2340	216.1	CALL	0	6	35.65	FALSE	0	0
2026-01-16	2360	182.4	CALL	0	1	35.45	FALSE	0	0
2026-01-16	2380	102.6	CALL	0	24	35.3	FALSE	0	0
2026-01-16	2400	286.15	CALL	2	64	36.07	FALSE	81.57	0.4
2026-01-16	2420	205.4	CALL	0	4	35.2	FALSE	0	0
2026-01-16	2440	263.8	CALL	5	10	35.25	FALSE	263.8	0
2026-01-16	2460	184.6	CALL	0	2	35.2	FALSE	0	0
2026-01-16	2480	120.74	CALL	0	7	35.23	FALSE	0	0
2026-01-16	2500	246.5	CALL	275	39	35.76	FALSE	62.5	0.34
2026-01-16	2600	209.75	CALL	1	82	35.29	FALSE	57.38	0.38
2026-01-16	2700	137.29	CALL	0	39	34.75	FALSE	0	0
2026-01-16	2800	155	CALL	2	116	35.18	FALSE	155	0
2026-01-16	2900	81.8	CALL	0	110	34.58	FALSE	0	0
2026-01-16	3000	110.5	CALL	6	81	34.69	FALSE	40.35	0.58
2026-01-16	3100	98.2	CALL	3	12	34.59	FALSE	98.2	0
2026-01-16	3200	79.1	CALL	7	98	34.51	FALSE	79.1	0
2026-01-16	580	0.5	PUT	0	47	64.43	FALSE	0	0
2026-01-16	600	16	PUT	0	2	62.5	FALSE	0	0
2026-01-16	620	5.5	PUT	0	6	61.21	FALSE	0	0
2026-01-16	640	3.64	PUT	0	5	59.96	FALSE	0	0
2026-01-16	660	6	PUT	0	2	58.59	FALSE	0	0
2026-01-16	680	11.07	PUT	0	2	57.42	FALSE	0	0
2026-01-16	700	0.85	PUT	1	26	49.2	FALSE	0.85	0
2026-01-16	720	0.9	PUT	5	13	48.4	FALSE	0.9	0
2026-01-16	740	18.9	PUT	0	4	54.08	FALSE	0	0
2026-01-16	760	16.88	PUT	0	23	53.02	FALSE	0	0
2026-01-16	780	21.6	PUT	0	6	52.12	FALSE	0	0
2026-01-16	800	9	PUT	0	10	51.23	FALSE	0	0
2026-01-16	820	20	PUT	0	4	50.35	FALSE	0	0
2026-01-16	840	16.61	PUT	0	5	49.7	FALSE	0	0
2026-01-16	850	5.5	PUT	0	10	49.16	FALSE	0	0
2026-01-16	860	4.73	PUT	0	3	48.94	FALSE	0	0
2026-01-16	880	7.5	PUT	0	2	48.09	FALSE	0	0
2026-01-16	900	12.5	PUT	0	14	47.44	FALSE	0	0
2026-01-16	920	2.5	PUT	2	105	43.95	FALSE	2.5	0
2026-01-16	940	24	PUT	0	12	46.17	FALSE	0	0
2026-01-16	950	17.02	PUT	0	12	45.96	FALSE	0	0
2026-01-16	960	32.5	PUT	0	4	45.55	FALSE	0	0
2026-01-16	970	29	PUT	0	29	45.37	FALSE	0	0
2026-01-16	980	12.74	PUT	0	3	44.96	FALSE	0	0
2026-01-16	990	21.8	PUT	0	31	44.7	FALSE	0	0
2026-01-16	1000	9	PUT	0	62	44.57	FALSE	0	0
2026-01-16	1010	0	PUT	0	0	44.1	FALSE	0	0
2026-01-16	1020	55.18	PUT	0	2	43.62	FALSE	0	0
2026-01-16	1030	63	PUT	0	1	43.16	FALSE	0	0
2026-01-16	1040	10	PUT	0	2	42.69	FALSE	0	0
2026-01-16	1050	10.2	PUT	0	6	42.23	FALSE	0	0
2026-01-16	1060	29	PUT	0	0	41.78	FALSE	0	0
2026-01-16	1070	24.7	PUT	0	3	42.56	FALSE	0	0
2026-01-16	1080	12.2	PUT	0	6	42.1	FALSE	0	0
2026-01-16	1100	7.5	PUT	1	270	42.78	FALSE	7.5	0
2026-01-16	1120	31	PUT	0	25	42.34	FALSE	0	0
2026-01-16	1140	35.9	PUT	0	15	41.89	FALSE	0	0
2026-01-16	1160	20.03	PUT	0	23	41.41	FALSE	0	0
2026-01-16	1180	18	PUT	0	16	41.32	FALSE	0	0
2026-01-16	1190	46.5	PUT	0	24	41.62	FALSE	0	0
2026-01-16	1200	12	PUT	1	34	41.87	FALSE	12	0
2026-01-16	1210	35.9	PUT	0	10	41.42	FALSE	0	0
2026-01-16	1220	26.8	PUT	0	51	41.63	FALSE	0	0
2026-01-16	1240	256.05	PUT	0	1	41.35	FALSE	0	0
2026-01-16	1260	45.4	PUT	0	14	41.04	FALSE	0	0
2026-01-16	1280	14.73	PUT	6	11	39.99	FALSE	14.73	0
2026-01-16	1290	37	PUT	0	6	40.78	FALSE	0	0
2026-01-16	1300	18.44	PUT	7	50	41.07	FALSE	-11.06	-0.37
2026-01-16	1310	51.1	PUT	0	69	40.89	FALSE	0	0
2026-01-16	1320	40.9	PUT	0	4	40.92	FALSE	0	0
2026-01-16	1330	39.9	PUT	0	18	40.93	FALSE	0	0
2026-01-16	1340	56	PUT	0	2	40.47	FALSE	0	0
2026-01-16	1350	32	PUT	1	42	40.46	FALSE	32	0
2026-01-16	1360	82	PUT	0	5	40.44	FALSE	0	0
2026-01-16	1370	81.2	PUT	0	2	40.41	FALSE	0	0
2026-01-16	1380	64.3	PUT	0	2	40.36	FALSE	0	0
2026-01-16	1390	66	PUT	0	15	40.3	FALSE	0	0
2026-01-16	1400	40.1	PUT	0	121	40.19	FALSE	0	0
2026-01-16	1410	59.7	PUT	0	5	40.15	FALSE	0	0
2026-01-16	1420	69.7	PUT	0	1	40.1	FALSE	0	0
2026-01-16	1430	101.4	PUT	0	8	39.96	FALSE	0	0
2026-01-16	1440	77.9	PUT	0	9	39.88	FALSE	0	0
2026-01-16	1450	26.98	PUT	1	13	39.74	FALSE	26.98	0
2026-01-16	1460	30.05	PUT	2	8	38.62	FALSE	30.05	0
2026-01-16	1470	61.8	PUT	0	16	39.65	FALSE	0	0
2026-01-16	1480	63.9	PUT	0	10	39.67	FALSE	0	0
2026-01-16	1490	65.8	PUT	0	20	39.52	FALSE	0	0
2026-01-16	1500	37.53	PUT	4	169	39.22	FALSE	-18.5	-0.33
2026-01-16	1510	69.8	PUT	0	8	39.35	FALSE	0	0
2026-01-16	1520	101.65	PUT	0	18	39.33	FALSE	0	0
2026-01-16	1530	107.5	PUT	0	25	39.15	FALSE	0	0
2026-01-16	1540	103.65	PUT	0	56	39.12	FALSE	0	0
2026-01-16	1550	127	PUT	0	75	39.05	FALSE	0	0
2026-01-16	1560	80.47	PUT	0	15	38.99	FALSE	0	0
2026-01-16	1570	82.38	PUT	0	11	38.92	FALSE	0	0
2026-01-16	1580	88	PUT	0	16	38.97	FALSE	0	0
2026-01-16	1590	126	PUT	0	4	38.74	FALSE	0	0
2026-01-16	1600	76.1	PUT	0	73	38.67	FALSE	0	0
2026-01-16	1620	53.62	PUT	1	24	37.99	FALSE	53.62	0
2026-01-16	1640	101.4	PUT	0	22	38.44	FALSE	0	0
2026-01-16	1660	121.1	PUT	0	31	38.26	FALSE	0	0
2026-01-16	1680	155.2	PUT	0	34	38.08	FALSE	0	0
2026-01-16	1700	71.9	PUT	2	44	38.23	FALSE	-26.89	-0.27
2026-01-16	1720	73.25	PUT	1	28	37.54	FALSE	-36.99	-0.34
2026-01-16	1740	111	PUT	0	80	37.61	FALSE	0	0
2026-01-16	1760	186.5	PUT	0	17	37.49	FALSE	0	0
2026-01-16	1780	250.4	PUT	0	20	37.44	FALSE	0	0
2026-01-16	1800	98.6	PUT	33	238	37.35	FALSE	98.6	0
2026-01-16	1820	94.4	PUT	1	118	36.6	FALSE	94.4	0
2026-01-16	1840	149.1	PUT	0	79	37.08	FALSE	0	0
2026-01-16	1860	108.9	PUT	2	30	37.05	FALSE	-41.5	-0.28
2026-01-16	1880	169.95	PUT	0	109	36.91	FALSE	0	0
2026-01-16	1900	120.35	PUT	2	50	36.83	FALSE	120.35	0
2026-01-16	1920	122.71	PUT	1	113	36.17	FALSE	122.71	0
2026-01-16	1940	210	PUT	0	15	36.31	FALSE	0	0
2026-01-16	1960	210.78	PUT	0	6	36.23	FALSE	0	0
2026-01-16	1980	142.31	PUT	1	16	35.94	FALSE	142.31	0
2026-01-16	2000	143.5	PUT	4	39	35.05	FALSE	143.5	0
2026-01-16	2020	224.21	PUT	0	8	35.86	FALSE	0	0
2026-01-16	2040	254.1	PUT	0	1	35.88	FALSE	0	0
2026-01-16	2060	361.8	PUT	0	5	35.73	FALSE	0	0
2026-01-16	2080	244.1	PUT	0	9	35.67	FALSE	0	0
2026-01-16	2100	255.9	PUT	0	41	35.48	FALSE	0	0
2026-01-16	2120	257.6	PUT	0	50	35.5	FALSE	0	0
2026-01-16	2140	282.9	PUT	0	10	35.36	FALSE	0	0
2026-01-16	2160	293.6	PUT	0	2	35.34	FALSE	0	0
2026-01-16	2180	288.5	PUT	0	23	35.04	FALSE	0	0
2026-01-16	2200	342.45	PUT	0	27	35.13	FALSE	0	0
2026-01-16	2220	325.9	PUT	0	5	34.98	FALSE	0	0
2026-01-16	2240	0	PUT	0	0	34.83	FALSE	0	0
2026-01-16	2260	0	PUT	0	0	34.91	TRUE	0	0
2026-01-16	2280	450.2	PUT	0	11	34.84	TRUE	0	0
2026-01-16	2300	281.6	PUT	30	36	35.06	TRUE	281.6	0
2026-01-16	2320	0	PUT	0	0	34.61	TRUE	0	0
2026-01-16	2340	551	PUT	0	8	34.62	TRUE	0	0
2026-01-16	2360	561.9	PUT	0	3	34.67	TRUE	0	0
2026-01-16	2380	483.2	PUT	0	3	34.4	TRUE	0	0
2026-01-16	2400	0	PUT	0	0	34.39	TRUE	0	0
2026-01-16	2420	346.8	PUT	1	0	34.59	TRUE	346.8	0
2026-01-16	2440	0	PUT	0	0	34.36	TRUE	0	0
2026-01-16	2460	496.29	PUT	0	5	34.3	TRUE	0	0
2026-01-16	2480	509.6	PUT	0	10	34.22	TRUE	0	0
2026-01-16	2500	771	PUT	0	13	34.11	TRUE	0	0
2026-01-16	2600	464	PUT	6	2	34.56	TRUE	464	0
2026-01-16	2700	0	PUT	0	0	33.94	TRUE	0	0
2026-01-16	2800	0	PUT	0	0	33.71	TRUE	0	0
2026-01-16	2900	0	PUT	0	0	33.46	TRUE	0	0
2026-01-16	3000	948	PUT	0	4	33.15	TRUE	0	0
2026-01-16	3100	0	PUT	0	0	33.53	TRUE	0	0
2026-01-16	3200	0	PUT	0	0	33.44	TRUE	0	0
2026-03-20	920	0	CALL	0	0	53.82	TRUE	0	0
2026-03-20	940	0	CALL	0	0	53.51	TRUE	0	0
2026-03-20	960	1046.1	CALL	0	1	51.79	TRUE	0	0
2026-03-20	980	0	CALL	0	0	51.49	TRUE	0	0
2026-03-20	1000	0	CALL	0	0	51.16	TRUE	0	0
2026-03-20	1020	990	CALL	0	2	50.8	TRUE	0	0
2026-03-20	1040	962	CALL	0	1	49.83	TRUE	0	0
2026-03-20	1060	0	CALL	0	0	49.45	TRUE	0	0
2026-03-20	1080	0	CALL	0	0	48.5	TRUE	0	0
2026-03-20	1100	924	CALL	0	1	48.1	TRUE	0	0
2026-03-20	1120	902	CALL	0	1	47.68	TRUE	0	0
2026-03-20	1140	0	CALL	0	0	47.25	TRUE	0	0
2026-03-20	1160	0	CALL	0	0	46.8	TRUE	0	0
2026-03-20	1180	0	CALL	0	0	47.22	TRUE	0	0
2026-03-20	1200	0	CALL	0	0	46.71	TRUE	0	0
2026-03-20	1220	0	CALL	0	0	45.79	TRUE	0	0
2026-03-20	1240	1116	CALL	1	0	45.68	TRUE	1116	0
2026-03-20	1260	0	CALL	0	0	45.15	TRUE	0	0
2026-03-20	1280	0	CALL	0	0	44.61	TRUE	0	0
2026-03-20	1300	1064	CALL	1	0	44.35	TRUE	1064	0
2026-03-20	1320	0	CALL	0	0	44.53	TRUE	0	0
2026-03-20	1340	714	CALL	0	1	44.58	TRUE	0	0
2026-03-20	1360	0	CALL	0	0	44.28	TRUE	0	0
2026-03-20	1380	0	CALL	0	0	43.68	TRUE	0	0
2026-03-20	1400	986.46	CALL	1	0	43.35	TRUE	986.46	0
2026-03-20	1420	654	CALL	0	1	42.73	TRUE	0	0
2026-03-20	1440	0	CALL	0	0	42.65	TRUE	0	0
2026-03-20	1460	757.55	CALL	0	1	42.53	TRUE	0	0
2026-03-20	1480	0	CALL	0	0	42.38	TRUE	0	0
2026-03-20	1500	0	CALL	0	0	42.2	TRUE	0	0
2026-03-20	1520	0	CALL	0	0	41.77	TRUE	0	0
2026-03-20	1540	0	CALL	0	0	41.99	TRUE	0	0
2026-03-20	1560	0	CALL	0	0	41.52	TRUE	0	0
2026-03-20	1580	0	CALL	0	0	41.46	TRUE	0	0
2026-03-20	1600	793.2	CALL	10	0	40.97	TRUE	793.2	0
2026-03-20	1620	0	CALL	0	0	41.25	TRUE	0	0
2026-03-20	1640	0	CALL	0	0	40.91	TRUE	0	0
2026-03-20	1660	0	CALL	0	0	40.56	TRUE	0	0
2026-03-20	1680	0	CALL	0	0	40.38	TRUE	0	0
2026-03-20	1700	0	CALL	0	0	40.35	TRUE	0	0
2026-03-20	1720	0	CALL	0	0	40.12	TRUE	0	0
2026-03-20	1740	0	CALL	0	0	39.87	TRUE	0	0
2026-03-20	1760	546.35	CALL	0	1	39.93	TRUE	0	0
2026-03-20	1780	0	CALL	0	0	39.64	TRUE	0	0
2026-03-20	1800	0	CALL	0	0	39.33	TRUE	0	0
2026-03-20	1820	0	CALL	0	0	39.31	TRUE	0	0
2026-03-20	1840	0	CALL	0	0	38.97	TRUE	0	0
2026-03-20	1860	492.17	CALL	0	1	39.05	TRUE	0	0
2026-03-20	1880	0	CALL	0	0	38.82	TRUE	0	0
2026-03-20	1900	578.8	CALL	10	0	38.71	TRUE	578.8	0
2026-03-20	1920	307	CALL	0	1	38.44	TRUE	0	0
2026-03-20	1940	0	CALL	0	0	38.28	TRUE	0	0
2026-03-20	1960	0	CALL	0	0	38.11	TRUE	0	0
2026-03-20	1980	0	CALL	0	0	38.19	TRUE	0	0
2026-03-20	1990	550	CALL	20	20	38.02	TRUE	550	0
2026-03-20	2000	542.24	CALL	1	0	38.1	TRUE	542.24	0
2026-03-20	2010	0	CALL	0	0	37.92	TRUE	0	0
2026-03-20	2020	0	CALL	0	0	37.87	TRUE	0	0
2026-03-20	2030	0	CALL	0	0	37.94	TRUE	0	0
2026-03-20	2040	0	CALL	0	0	37.74	TRUE	0	0
2026-03-20	2050	0	CALL	0	0	37.67	TRUE	0	0
2026-03-20	2060	0	CALL	0	0	37.72	TRUE	0	0
2026-03-20	2070	0	CALL	0	0	37.52	TRUE	0	0
2026-03-20	2080	0	CALL	0	0	37.56	TRUE	0	0
2026-03-20	2090	0	CALL	0	0	37.47	TRUE	0	0
2026-03-20	2100	0	CALL	0	0	37.38	TRUE	0	0
2026-03-20	2110	360	CALL	0	1	37.4	TRUE	0	0
2026-03-20	2120	0	CALL	0	0	37.29	TRUE	0	0
2026-03-20	2130	0	CALL	0	0	37.3	TRUE	0	0
2026-03-20	2140	0	CALL	0	0	37.43	TRUE	0	0
2026-03-20	2150	0	CALL	0	0	37.19	TRUE	0	0
2026-03-20	2160	0	CALL	0	0	37.19	TRUE	0	0
2026-03-20	2170	0	CALL	0	0	37.3	TRUE	0	0
2026-03-20	2180	0	CALL	0	0	37.05	TRUE	0	0
2026-03-20	2190	0	CALL	0	0	37.03	TRUE	0	0
2026-03-20	2200	0	CALL	0	0	37	TRUE	0	0
2026-03-20	2210	0	CALL	0	0	36.86	TRUE	0	0
2026-03-20	2220	0	CALL	0	0	36.94	TRUE	0	0
2026-03-20	2230	0	CALL	0	0	36.78	TRUE	0	0
2026-03-20	2240	0	CALL	0	0	36.85	TRUE	0	0
2026-03-20	2250	0	CALL	0	0	36.69	TRUE	0	0
2026-03-20	2260	0	CALL	0	0	36.75	TRUE	0	0
2026-03-20	2270	0	CALL	0	0	36.69	FALSE	0	0
2026-03-20	2280	0	CALL	0	0	36.63	FALSE	0	0
2026-03-20	2300	0	CALL	0	0	36.6	FALSE	0	0
2026-03-20	2320	0	CALL	0	0	36.56	FALSE	0	0
2026-03-20	2340	0	CALL	0	0	36.38	FALSE	0	0
2026-03-20	2360	0	CALL	0	0	36.41	FALSE	0	0
2026-03-20	2380	0	CALL	0	0	36.2	FALSE	0	0
2026-03-20	2400	235	CALL	0	2	36.19	FALSE	0	0
2026-03-20	2420	0	CALL	0	0	36.16	FALSE	0	0
2026-03-20	2440	229	CALL	0	1	36.12	FALSE	0	0
2026-03-20	2460	223.18	CALL	0	3	36.06	FALSE	0	0
2026-03-20	2480	0	CALL	0	0	36.09	FALSE	0	0
2026-03-20	2500	210.81	CALL	0	3	35.99	FALSE	0	0
2026-03-20	2600	180.92	CALL	0	1	35.81	FALSE	0	0
2026-03-20	2700	123.55	CALL	0	1	35.56	FALSE	0	0
2026-03-20	2800	137.9	CALL	0	6	35.43	FALSE	0	0
2026-03-20	2900	0	CALL	0	0	35.41	FALSE	0	0
2026-03-20	3000	92.1	CALL	0	2	35.3	FALSE	0	0
2026-03-20	3100	0	CALL	0	0	35.38	FALSE	0	0
2026-03-20	920	0	PUT	0	0	44.74	FALSE	0	0
2026-03-20	940	0	PUT	0	0	45.07	FALSE	0	0
2026-03-20	960	0	PUT	0	0	44.12	FALSE	0	0
2026-03-20	980	0	PUT	0	0	44.3	FALSE	0	0
2026-03-20	1000	0	PUT	0	0	44.37	FALSE	0	0
2026-03-20	1020	0	PUT	0	0	44.35	FALSE	0	0
2026-03-20	1040	0	PUT	0	0	43.42	FALSE	0	0
2026-03-20	1060	0	PUT	0	0	43.33	FALSE	0	0
2026-03-20	1080	0	PUT	0	0	43.19	FALSE	0	0
2026-03-20	1100	0	PUT	0	0	42.99	FALSE	0	0
2026-03-20	1120	0	PUT	0	0	42.75	FALSE	0	0
2026-03-20	1140	0	PUT	0	0	43.09	FALSE	0	0
2026-03-20	1160	0	PUT	0	0	42.75	FALSE	0	0
2026-03-20	1180	0	PUT	0	0	42.4	FALSE	0	0
2026-03-20	1200	0	PUT	0	0	42.52	FALSE	0	0
2026-03-20	1220	0	PUT	0	0	42.1	FALSE	0	0
2026-03-20	1240	0	PUT	0	0	42.12	FALSE	0	0
2026-03-20	1260	0	PUT	0	0	41.66	FALSE	0	0
2026-03-20	1280	0	PUT	0	0	41.6	FALSE	0	0
2026-03-20	1300	52.6	PUT	0	12	41.47	FALSE	0	0
2026-03-20	1320	0	PUT	0	0	41.34	FALSE	0	0
2026-03-20	1340	0	PUT	0	0	41.16	FALSE	0	0
2026-03-20	1360	0	PUT	0	0	40.94	FALSE	0	0
2026-03-20	1380	0	PUT	0	0	40.7	FALSE	0	0
2026-03-20	1400	52.81	PUT	0	1	40.57	FALSE	0	0
2026-03-20	1420	0	PUT	0	0	40.44	FALSE	0	0
2026-03-20	1440	0	PUT	0	0	40.4	FALSE	0	0
2026-03-20	1460	0	PUT	0	0	40.05	FALSE	0	0
2026-03-20	1480	0	PUT	0	0	39.94	FALSE	0	0
2026-03-20	1500	81	PUT	0	2	39.8	FALSE	0	0
2026-03-20	1520	0	PUT	0	0	39.63	FALSE	0	0
2026-03-20	1540	0	PUT	0	0	39.44	FALSE	0	0
2026-03-20	1560	83.66	PUT	0	4	39.44	FALSE	0	0
2026-03-20	1580	0	PUT	0	0	39.19	FALSE	0	0
2026-03-20	1600	91	PUT	0	7	39.12	FALSE	0	0
2026-03-20	1620	0	PUT	0	0	38.82	FALSE	0	0
2026-03-20	1640	0	PUT	0	0	38.7	FALSE	0	0
2026-03-20	1660	0	PUT	0	0	38.55	FALSE	0	0
2026-03-20	1680	172.75	PUT	0	1	38.56	FALSE	0	0
2026-03-20	1700	0	PUT	0	0	38.36	FALSE	0	0
2026-03-20	1720	128.6	PUT	0	2	38.14	FALSE	0	0
2026-03-20	1740	0	PUT	0	0	38.06	FALSE	0	0
2026-03-20	1760	152.85	PUT	0	1	37.96	FALSE	0	0
2026-03-20	1780	0	PUT	0	0	38.07	FALSE	0	0
2026-03-20	1800	147.95	PUT	0	3	37.67	FALSE	0	0
2026-03-20	1820	0	PUT	0	0	37.49	FALSE	0	0
2026-03-20	1840	0	PUT	0	0	37.44	FALSE	0	0
2026-03-20	1860	0	PUT	0	0	37.36	FALSE	0	0
2026-03-20	1880	130	PUT	1	0	36.54	FALSE	130	0
2026-03-20	1900	207.65	PUT	0	5	37.2	FALSE	0	0
2026-03-20	1920	0	PUT	0	0	36.96	FALSE	0	0
2026-03-20	1940	151.25	PUT	1	0	36.57	FALSE	151.25	0
2026-03-20	1960	0	PUT	0	0	36.74	FALSE	0	0
2026-03-20	1980	0	PUT	0	0	36.65	FALSE	0	0
2026-03-20	1990	0	PUT	0	0	36.54	FALSE	0	0
2026-03-20	2000	270.9	PUT	0	0	36.54	FALSE	0	0
2026-03-20	2010	0	PUT	0	0	36.48	FALSE	0	0
2026-03-20	2020	0	PUT	0	0	36.41	FALSE	0	0
2026-03-20	2030	0	PUT	0	0	36.4	FALSE	0	0
2026-03-20	2040	189.4	PUT	12	0	36.43	FALSE	189.4	0
2026-03-20	2050	174	PUT	1	1	36.29	FALSE	174	0
2026-03-20	2060	194	PUT	2	2	35.95	FALSE	194	0
2026-03-20	2070	187.5	PUT	1	1	36.17	FALSE	187.5	0
2026-03-20	2080	0	PUT	0	0	36.12	FALSE	0	0
2026-03-20	2090	0	PUT	0	0	36.07	FALSE	0	0
2026-03-20	2100	0	PUT	0	0	36.02	FALSE	0	0
2026-03-20	2110	0	PUT	0	0	36.08	FALSE	0	0
2026-03-20	2120	0	PUT	0	0	36.02	FALSE	0	0
2026-03-20	2130	0	PUT	0	0	35.95	FALSE	0	0
2026-03-20	2140	0	PUT	0	0	35.87	FALSE	0	0
2026-03-20	2150	0	PUT	0	0	35.79	FALSE	0	0
2026-03-20	2160	0	PUT	0	0	35.7	FALSE	0	0
2026-03-20	2170	0	PUT	0	0	35.73	FALSE	0	0
2026-03-20	2180	0	PUT	0	0	35.75	FALSE	0	0
2026-03-20	2190	0	PUT	0	0	35.65	FALSE	0	0
2026-03-20	2200	0	PUT	0	0	35.54	FALSE	0	0
2026-03-20	2210	0	PUT	0	0	35.54	FALSE	0	0
2026-03-20	2220	0	PUT	0	0	35.54	FALSE	0	0
2026-03-20	2230	0	PUT	0	0	35.41	FALSE	0	0
2026-03-20	2240	0	PUT	0	0	35.51	FALSE	0	0
2026-03-20	2250	0	PUT	0	0	35.38	FALSE	0	0
2026-03-20	2260	0	PUT	0	0	35.46	TRUE	0	0
2026-03-20	2270	0	PUT	0	0	35.32	TRUE	0	0
2026-03-20	2280	0	PUT	0	0	35.4	TRUE	0	0
2026-03-20	2300	0	PUT	0	0	35.31	TRUE	0	0
2026-03-20	2320	0	PUT	0	0	35.2	TRUE	0	0
2026-03-20	2340	424.1	PUT	0	1	35.06	TRUE	0	0
2026-03-20	2360	0	PUT	0	0	35.13	TRUE	0	0
2026-03-20	2380	0	PUT	0	0	35.07	TRUE	0	0
2026-03-20	2400	0	PUT	0	0	34.98	TRUE	0	0
2026-03-20	2420	0	PUT	0	0	34.77	TRUE	0	0
2026-03-20	2440	0	PUT	0	0	34.75	TRUE	0	0
2026-03-20	2460	0	PUT	0	0	34.82	TRUE	0	0
2026-03-20	2480	0	PUT	0	0	34.66	TRUE	0	0
2026-03-20	2500	0	PUT	0	0	34.58	TRUE	0	0
2026-03-20	2600	0	PUT	0	0	34.54	TRUE	0	0
2026-03-20	2700	0	PUT	0	0	34.13	TRUE	0	0
2026-03-20	2800	0	PUT	0	0	34.03	TRUE	0	0
2026-03-20	2900	0	PUT	0	0	34.05	TRUE	0	0
2026-03-20	3000	0	PUT	0	0	33.75	TRUE	0	0
2026-03-20	3100	0	PUT	0	0	33.8	TRUE	0	0
2026-06-18	880	1150	CALL	0	1	52.6	TRUE	0	0
2026-06-18	900	1132	CALL	0	3	52.1	TRUE	0	0
2026-06-18	920	0	CALL	0	0	52.18	TRUE	0	0
2026-06-18	940	0	CALL	0	0	51.08	TRUE	0	0
2026-06-18	960	918	CALL	0	1	50.55	TRUE	0	0
2026-06-18	980	930	CALL	0	1	50.02	TRUE	0	0
2026-06-18	1000	914	CALL	0	1	49.47	TRUE	0	0
2026-06-18	1020	0	CALL	0	0	48.93	TRUE	0	0
2026-06-18	1040	0	CALL	0	0	48.84	TRUE	0	0
2026-06-18	1060	0	CALL	0	0	48.7	TRUE	0	0
2026-06-18	1080	964	CALL	0	1	47.26	TRUE	0	0
2026-06-18	1100	0	CALL	0	0	47.93	TRUE	0	0
2026-06-18	1120	0	CALL	0	0	46.94	TRUE	0	0
2026-06-18	1140	0	CALL	0	0	46.35	TRUE	0	0
2026-06-18	1160	774	CALL	0	1	46.49	TRUE	0	0
2026-06-18	1180	0	CALL	0	0	45.88	TRUE	0	0
2026-06-18	1200	744	CALL	0	1	45.27	TRUE	0	0
2026-06-18	1220	0	CALL	0	0	45.31	TRUE	0	0
2026-06-18	1240	1106	CALL	1	1	44.69	TRUE	1106	0
2026-06-18	1260	0	CALL	0	0	44.97	TRUE	0	0
2026-06-18	1280	0	CALL	0	0	44.9	TRUE	0	0
2026-06-18	1300	1056	CALL	1	1	44.53	TRUE	1056	0
2026-06-18	1320	0	CALL	0	0	44.4	TRUE	0	0
2026-06-18	1340	0	CALL	0	0	43.74	TRUE	0	0
2026-06-18	1360	0	CALL	0	0	43.33	TRUE	0	0
2026-06-18	1380	0	CALL	0	0	43.16	TRUE	0	0
2026-06-18	1400	0	CALL	0	0	43.43	TRUE	0	0
2026-06-18	1420	0	CALL	0	0	43.19	TRUE	0	0
2026-06-18	1440	0	CALL	0	0	42.72	TRUE	0	0
2026-06-18	1460	727.84	CALL	0	0	42.46	TRUE	0	0
2026-06-18	1480	0	CALL	0	0	42.18	TRUE	0	0
2026-06-18	1500	0	CALL	0	0	42.09	TRUE	0	0
2026-06-18	1520	0	CALL	0	0	42.16	TRUE	0	0
2026-06-18	1540	0	CALL	0	0	41.64	TRUE	0	0
2026-06-18	1560	0	CALL	0	0	41.48	TRUE	0	0
2026-06-18	1580	0	CALL	0	0	41.48	TRUE	0	0
2026-06-18	1600	0	CALL	0	0	41.11	TRUE	0	0
2026-06-18	1620	0	CALL	0	0	41.06	TRUE	0	0
2026-06-18	1640	0	CALL	0	0	40.82	TRUE	0	0
2026-06-18	1660	0	CALL	0	0	40.73	TRUE	0	0
2026-06-18	1680	0	CALL	0	0	40.62	TRUE	0	0
2026-06-18	1700	640	CALL	0	0	40.34	TRUE	0	0
2026-06-18	1720	0	CALL	0	0	40.19	TRUE	0	0
2026-06-18	1740	0	CALL	0	0	40.02	TRUE	0	0
2026-06-18	1760	0	CALL	0	0	39.84	TRUE	0	0
2026-06-18	1780	0	CALL	0	0	39.78	TRUE	0	0
2026-06-18	1800	0	CALL	0	0	39.56	TRUE	0	0
2026-06-18	1820	372.4	CALL	0	1	39.46	TRUE	0	0
2026-06-18	1840	0	CALL	0	0	39.35	TRUE	0	0
2026-06-18	1860	488	CALL	0	1	39.21	TRUE	0	0
2026-06-18	1880	371	CALL	0	2	39.06	TRUE	0	0
2026-06-18	1900	463.5	CALL	0	23	39.02	TRUE	0	0
2026-06-18	1920	406	CALL	0	3	38.83	TRUE	0	0
2026-06-18	1940	406.15	CALL	0	2	38.88	TRUE	0	0
2026-06-18	1960	0	CALL	0	0	38.66	TRUE	0	0
2026-06-18	1980	412.84	CALL	0	1	38.55	TRUE	0	0
2026-06-18	2000	419.63	CALL	0	2	38.3	TRUE	0	0
2026-06-18	2020	405.5	CALL	0	2	38.27	TRUE	0	0
2026-06-18	2040	388.8	CALL	0	1	38.22	TRUE	0	0
2026-06-18	2060	0	CALL	0	0	38.16	TRUE	0	0
2026-06-18	2080	0	CALL	0	0	37.97	TRUE	0	0
2026-06-18	2100	590	CALL	1	2	37.98	TRUE	590	0
2026-06-18	2120	0	CALL	0	0	37.76	TRUE	0	0
2026-06-18	2140	357.79	CALL	0	7	37.63	TRUE	0	0
2026-06-18	2160	266.19	CALL	0	1	37.7	TRUE	0	0
2026-06-18	2180	276.5	CALL	0	1	37.65	TRUE	0	0
2026-06-18	2200	322.07	CALL	0	3	37.37	TRUE	0	0
2026-06-18	2220	323.75	CALL	0	1	37.28	TRUE	0	0
2026-06-18	2240	0	CALL	0	0	37.29	TRUE	0	0
2026-06-18	2260	308.5	CALL	0	5	37.18	TRUE	0	0
2026-06-18	2280	0	CALL	0	0	37.15	FALSE	0	0
2026-06-18	2300	0	CALL	0	0	37.01	FALSE	0	0
2026-06-18	2320	0	CALL	0	0	36.95	FALSE	0	0
2026-06-18	2340	0	CALL	0	0	36.88	FALSE	0	0
2026-06-18	2360	0	CALL	0	0	36.8	FALSE	0	0
2026-06-18	2380	0	CALL	0	0	36.8	FALSE	0	0
2026-06-18	2400	400	CALL	1	1	36.79	FALSE	400	0
2026-06-18	2420	0	CALL	0	0	36.66	FALSE	0	0
2026-06-18	2440	0	CALL	0	0	36.52	FALSE	0	0
2026-06-18	2460	218.41	CALL	0	6	36.56	FALSE	0	0
2026-06-18	2480	0	CALL	0	0	36.49	FALSE	0	0
2026-06-18	2500	344.96	CALL	7	7	36.41	FALSE	344.96	0
2026-06-18	2600	0	CALL	0	0	36.29	FALSE	0	0
2026-06-18	2700	0	CALL	0	0	36.16	FALSE	0	0
2026-06-18	2800	173	CALL	0	22	36.03	FALSE	0	0
2026-06-18	2900	153.05	CALL	0	12	36.01	FALSE	0	0
2026-06-18	3000	202	CALL	2	0	35.8	FALSE	202	0
2026-06-18	3100	0	CALL	0	0	35.75	FALSE	0	0
2026-06-18	880	12	PUT	0	1	46.78	FALSE	0	0
2026-06-18	900	0	PUT	0	0	46.68	FALSE	0	0
2026-06-18	920	0	PUT	0	0	45.71	FALSE	0	0
2026-06-18	940	0	PUT	0	0	45.55	FALSE	0	0
2026-06-18	960	0	PUT	0	0	45.34	FALSE	0	0
2026-06-18	980	0	PUT	0	0	45.1	FALSE	0	0
2026-06-18	1000	0	PUT	0	0	44.82	FALSE	0	0
2026-06-18	1020	0	PUT	0	0	44.51	FALSE	0	0
2026-06-18	1040	18	PUT	0	5	44.17	FALSE	0	0
2026-06-18	1060	0	PUT	0	0	44.35	FALSE	0	0
2026-06-18	1080	0	PUT	0	0	43.95	FALSE	0	0
2026-06-18	1100	0	PUT	0	0	43.54	FALSE	0	0
2026-06-18	1120	0	PUT	0	0	43.57	FALSE	0	0
2026-06-18	1140	0	PUT	0	0	43.12	FALSE	0	0
2026-06-18	1160	0	PUT	0	0	43.07	FALSE	0	0
2026-06-18	1180	0	PUT	0	0	42.97	FALSE	0	0
2026-06-18	1200	61.5	PUT	0	2	42.47	FALSE	0	0
2026-06-18	1220	0	PUT	0	0	42.32	FALSE	0	0
2026-06-18	1240	0	PUT	0	0	42.13	FALSE	0	0
2026-06-18	1260	0	PUT	0	0	41.92	FALSE	0	0
2026-06-18	1280	0	PUT	0	0	42	FALSE	0	0
2026-06-18	1300	51	PUT	0	26	41.73	FALSE	0	0
2026-06-18	1320	0	PUT	0	0	41.44	FALSE	0	0
2026-06-18	1340	0	PUT	0	0	41.41	FALSE	0	0
2026-06-18	1360	0	PUT	0	0	41.07	FALSE	0	0
2026-06-18	1380	115.1	PUT	0	3	40.98	FALSE	0	0
2026-06-18	1400	77.73	PUT	0	14	40.86	FALSE	0	0
2026-06-18	1420	0	PUT	0	0	40.71	FALSE	0	0
2026-06-18	1440	0	PUT	0	0	40.53	FALSE	0	0
2026-06-18	1460	103.18	PUT	0	22	40.33	FALSE	0	0
2026-06-18	1480	97.9	PUT	0	2	40.11	FALSE	0	0
2026-06-18	1500	0	PUT	0	0	40.08	FALSE	0	0
2026-06-18	1520	0	PUT	0	0	39.81	FALSE	0	0
2026-06-18	1540	134.15	PUT	0	1	39.73	FALSE	0	0
2026-06-18	1560	129.4	PUT	0	5	39.61	FALSE	0	0
2026-06-18	1580	192.6	PUT	0	2	39.3	FALSE	0	0
2026-06-18	1600	126.5	PUT	0	39	39.32	FALSE	0	0
2026-06-18	1620	209.6	PUT	0	2	39.14	FALSE	0	0
2026-06-18	1640	217.81	PUT	0	2	38.94	FALSE	0	0
2026-06-18	1660	145.08	PUT	0	10	38.88	FALSE	0	0
2026-06-18	1680	164.41	PUT	0	1	38.72	FALSE	0	0
2026-06-18	1700	177.31	PUT	0	3	38.62	FALSE	0	0
2026-06-18	1720	0	PUT	0	0	38.41	FALSE	0	0
2026-06-18	1740	192.9	PUT	0	3	38.34	FALSE	0	0
2026-06-18	1760	0	PUT	0	0	38.25	FALSE	0	0
2026-06-18	1780	0	PUT	0	0	38.06	FALSE	0	0
2026-06-18	1800	235.6	PUT	0	1	38	FALSE	0	0
2026-06-18	1820	234	PUT	0	1	37.91	FALSE	0	0
2026-06-18	1840	0	PUT	0	0	37.8	FALSE	0	0
2026-06-18	1860	222.28	PUT	0	2	37.67	FALSE	0	0
2026-06-18	1880	210.1	PUT	0	1	37.52	FALSE	0	0
2026-06-18	1900	242.5	PUT	0	21	37.48	FALSE	0	0
2026-06-18	1920	240.45	PUT	0	7	37.29	FALSE	0	0
2026-06-18	1940	262.5	PUT	0	8	37.21	FALSE	0	0
2026-06-18	1960	0	PUT	0	0	37.11	FALSE	0	0
2026-06-18	1980	291	PUT	0	1	36.99	FALSE	0	0
2026-06-18	2000	296	PUT	0	3	36.97	FALSE	0	0
2026-06-18	2020	286.41	PUT	0	0	36.87	FALSE	0	0
2026-06-18	2040	317.5	PUT	0	2	36.75	FALSE	0	0
2026-06-18	2060	310.1	PUT	0	1	36.67	FALSE	0	0
2026-06-18	2080	0	PUT	0	0	36.57	FALSE	0	0
2026-06-18	2100	0	PUT	0	0	36.45	FALSE	0	0
2026-06-18	2120	0	PUT	0	0	36.42	FALSE	0	0
2026-06-18	2140	354.16	PUT	0	4	36.27	FALSE	0	0
2026-06-18	2160	358.25	PUT	0	5	36.2	FALSE	0	0
2026-06-18	2180	476.96	PUT	0	0	36.23	FALSE	0	0
2026-06-18	2200	285.36	PUT	1	2	36.06	FALSE	285.36	0
2026-06-18	2220	0	PUT	0	0	36.01	FALSE	0	0
2026-06-18	2240	0	PUT	0	0	35.87	FALSE	0	0
2026-06-18	2260	0	PUT	0	0	35.93	TRUE	0	0
2026-06-18	2280	0	PUT	0	0	35.76	TRUE	0	0
2026-06-18	2300	0	PUT	0	0	35.67	TRUE	0	0
2026-06-18	2320	0	PUT	0	0	35.57	TRUE	0	0
2026-06-18	2340	0	PUT	0	0	35.65	TRUE	0	0
2026-06-18	2360	0	PUT	0	0	35.51	TRUE	0	0
2026-06-18	2380	0	PUT	0	0	35.36	TRUE	0	0
2026-06-18	2400	0	PUT	0	0	35.39	TRUE	0	0
2026-06-18	2420	0	PUT	0	0	35.31	TRUE	0	0
2026-06-18	2440	0	PUT	0	0	35.3	TRUE	0	0
2026-06-18	2460	0	PUT	0	0	35.18	TRUE	0	0
2026-06-18	2480	0	PUT	0	0	35.25	TRUE	0	0
2026-06-18	2500	0	PUT	0	0	35.2	TRUE	0	0
2026-06-18	2600	0	PUT	0	0	34.97	TRUE	0	0
2026-06-18	2700	0	PUT	0	0	34.76	TRUE	0	0
2026-06-18	2800	0	PUT	0	0	34.68	TRUE	0	0
2026-06-18	2900	0	PUT	0	0	34.26	TRUE	0	0
2026-06-18	3000	0	PUT	0	0	34.43	TRUE	0	0
2026-06-18	3100	0	PUT	0	0	34.14	TRUE	0	0
2026-12-18	800	1284	CALL	0	14	51.2	TRUE	0	0
2026-12-18	820	1094	CALL	0	8	50.44	TRUE	0	0
2026-12-18	840	1210	CALL	0	6	49.69	TRUE	0	0
2026-12-18	860	1192	CALL	0	3	49.95	TRUE	0	0
2026-12-18	880	1176	CALL	0	4	49.19	TRUE	0	0
2026-12-18	900	1032	CALL	0	3	48.45	TRUE	0	0
2026-12-18	920	984	CALL	0	1	48.16	TRUE	0	0
2026-12-18	940	0	CALL	0	0	48.67	TRUE	0	0
2026-12-18	960	1110	CALL	0	1	47.12	TRUE	0	0
2026-12-18	980	0	CALL	0	0	47.93	TRUE	0	0
2026-12-18	1000	1078	CALL	0	1	46.82	TRUE	0	0
2026-12-18	1020	0	CALL	0	0	46.44	TRUE	0	0
2026-12-18	1040	1046	CALL	0	2	46.4	TRUE	0	0
2026-12-18	1060	0	CALL	0	0	46.31	TRUE	0	0
2026-12-18	1080	0	CALL	0	0	46.2	TRUE	0	0
2026-12-18	1100	710.8	CALL	0	1	45.76	TRUE	0	0
2026-12-18	1120	984	CALL	0	1	44.74	TRUE	0	0
2026-12-18	1140	0	CALL	0	0	44.87	TRUE	0	0
2026-12-18	1160	0	CALL	0	0	44.68	TRUE	0	0
2026-12-18	1180	0	CALL	0	0	44.48	TRUE	0	0
2026-12-18	1200	754.1	CALL	0	1	44.25	TRUE	0	0
2026-12-18	1220	0	CALL	0	0	44.25	TRUE	0	0
2026-12-18	1240	0	CALL	0	0	43.53	TRUE	0	0
2026-12-18	1260	0	CALL	0	0	43.26	TRUE	0	0
2026-12-18	1280	0	CALL	0	0	43.21	TRUE	0	0
2026-12-18	1300	663.56	CALL	0	1	42.91	TRUE	0	0
2026-12-18	1320	845.1	CALL	0	1	43.22	TRUE	0	0
2026-12-18	1340	901.8	CALL	0	1	42.89	TRUE	0	0
2026-12-18	1360	0	CALL	0	0	42.75	TRUE	0	0
2026-12-18	1380	0	CALL	0	0	42.58	TRUE	0	0
2026-12-18	1400	945.31	CALL	0	0	42.4	TRUE	0	0
2026-12-18	1420	0	CALL	0	0	42.2	TRUE	0	0
2026-12-18	1440	0	CALL	0	0	41.82	TRUE	0	0
2026-12-18	1460	550.8	CALL	0	0	41.93	TRUE	0	0
2026-12-18	1480	504.5	CALL	0	6	41.86	TRUE	0	0
2026-12-18	1500	1060	CALL	1	3	41.76	TRUE	1060	0
2026-12-18	1520	754.02	CALL	0	1	41.49	TRUE	0	0
2026-12-18	1540	0	CALL	0	0	41.51	TRUE	0	0
2026-12-18	1560	571	CALL	0	9	41.22	TRUE	0	0
2026-12-18	1580	695	CALL	0	14	41.06	TRUE	0	0
2026-12-18	1600	665.89	CALL	0	5	41.03	TRUE	0	0
2026-12-18	1620	726	CALL	0	0	40.84	TRUE	0	0
2026-12-18	1640	548.26	CALL	0	2	40.51	TRUE	0	0
2026-12-18	1660	640	CALL	0	2	40.56	TRUE	0	0
2026-12-18	1680	500	CALL	0	2	40.6	TRUE	0	0
2026-12-18	1700	855	CALL	1	14	40.49	TRUE	855	0
2026-12-18	1720	551.65	CALL	0	6	40.23	TRUE	0	0
2026-12-18	1740	868.8	CALL	1	9	40.22	TRUE	868.8	0
2026-12-18	1760	398.2	CALL	0	3	40.07	TRUE	0	0
2026-12-18	1780	374.8	CALL	0	2	39.9	TRUE	0	0
2026-12-18	1800	628	CALL	0	10	39.72	TRUE	0	0
2026-12-18	1820	667.7	CALL	0	4	39.77	TRUE	0	0
2026-12-18	1840	532.7	CALL	0	7	39.57	TRUE	0	0
2026-12-18	1860	529.9	CALL	0	1	39.58	TRUE	0	0
2026-12-18	1880	592	CALL	0	1	39.46	TRUE	0	0
2026-12-18	1900	603.5	CALL	0	18	39.44	TRUE	0	0
2026-12-18	1920	0	CALL	0	0	39.3	TRUE	0	0
2026-12-18	1940	503.05	CALL	0	1	39.15	TRUE	0	0
2026-12-18	1960	0	CALL	0	0	39.09	TRUE	0	0
2026-12-18	1980	304	CALL	0	0	39.12	TRUE	0	0
2026-12-18	2000	380.45	CALL	0	17	39.04	TRUE	0	0
2026-12-18	2020	453	CALL	0	0	38.84	TRUE	0	0
2026-12-18	2040	473.37	CALL	0	1	38.83	TRUE	0	0
2026-12-18	2060	471.3	CALL	0	5	38.62	TRUE	0	0
2026-12-18	2080	615.86	CALL	7	22	38.67	TRUE	107.86	0.21
2026-12-18	2100	495.06	CALL	0	3	38.54	TRUE	0	0
2026-12-18	2120	474.91	CALL	0	40	38.58	TRUE	0	0
2026-12-18	2140	467.91	CALL	0	13	38.41	TRUE	0	0
2026-12-18	2160	459.73	CALL	0	18	38.43	TRUE	0	0
2026-12-18	2180	446.86	CALL	0	14	38.34	TRUE	0	0
2026-12-18	2200	441.91	CALL	0	7	38.14	TRUE	0	0
2026-12-18	2220	435.72	CALL	0	5	38.21	TRUE	0	0
2026-12-18	2240	419.45	CALL	0	5	38.09	TRUE	0	0
2026-12-18	2260	426.77	CALL	0	5	37.96	TRUE	0	0
2026-12-18	2280	414.87	CALL	0	10	38	FALSE	0	0
2026-12-18	2300	403.6	CALL	0	14	37.84	FALSE	0	0
2026-12-18	2320	399.75	CALL	0	10	37.86	FALSE	0	0
2026-12-18	2340	381.82	CALL	0	10	37.78	FALSE	0	0
2026-12-18	2360	375.85	CALL	0	10	37.77	FALSE	0	0
2026-12-18	2380	369.9	CALL	0	10	37.67	FALSE	0	0
2026-12-18	2400	361.7	CALL	0	13	37.64	FALSE	0	0
2026-12-18	2420	360.28	CALL	0	5	37.6	FALSE	0	0
2026-12-18	2440	344	CALL	0	11	37.56	FALSE	0	0
2026-12-18	2460	448.22	CALL	10	16	37.94	FALSE	448.22	0
2026-12-18	2480	334.25	CALL	0	10	37.44	FALSE	0	0
2026-12-18	2500	431.25	CALL	2	6	37.72	FALSE	431.25	0
2026-12-18	2600	420	CALL	1	4	37.19	FALSE	420	0
2026-12-18	2700	372	CALL	2	4	37.06	FALSE	107.6	0.41
2026-12-18	2800	127.43	CALL	0	3	36.89	FALSE	0	0
2026-12-18	2900	232.72	CALL	0	5	36.77	FALSE	0	0
2026-12-18	3000	280	CALL	1	9	37.22	FALSE	280	0
2026-12-18	3100	245	CALL	5	5	36.17	FALSE	245	0
2026-12-18	3200	238	CALL	31	73	37.33	FALSE	59	0.33
2026-12-18	800	10.5	PUT	1	4	45.28	FALSE	10.5	0
2026-12-18	820	0	PUT	0	0	46.79	FALSE	0	0
2026-12-18	840	0	PUT	0	0	46.45	FALSE	0	0
2026-12-18	860	15.46	PUT	1	8	45.77	FALSE	15.46	0
2026-12-18	880	38.29	PUT	0	1	45.71	FALSE	0	0
2026-12-18	900	30.3	PUT	0	10	45.32	FALSE	0	0
2026-12-18	920	0	PUT	0	0	44.91	FALSE	0	0
2026-12-18	940	0	PUT	0	0	44.96	FALSE	0	0
2026-12-18	960	35	PUT	0	1	44.52	FALSE	0	0
2026-12-18	980	0	PUT	0	0	44.49	FALSE	0	0
2026-12-18	1000	38	PUT	0	17	44.01	FALSE	0	0
2026-12-18	1020	46	PUT	0	1	43.92	FALSE	0	0
2026-12-18	1040	76.67	PUT	0	1	43.79	FALSE	0	0
2026-12-18	1060	61.22	PUT	0	0	43.28	FALSE	0	0
2026-12-18	1080	32.33	PUT	1	6	43.22	FALSE	32.33	0
2026-12-18	1100	33.03	PUT	3	1	42.6	FALSE	33.03	0
2026-12-18	1120	64.47	PUT	0	3	42.67	FALSE	0	0
2026-12-18	1140	65.32	PUT	0	0	42.45	FALSE	0	0
2026-12-18	1160	0	PUT	0	0	42.47	FALSE	0	0
2026-12-18	1180	68.05	PUT	0	1	42.18	FALSE	0	0
2026-12-18	1200	67.8	PUT	0	10	42.14	FALSE	0	0
2026-12-18	1220	44.8	PUT	1	12	41.01	FALSE	44.8	0
2026-12-18	1240	65	PUT	0	13	41.73	FALSE	0	0
2026-12-18	1260	93.9	PUT	0	10	41.61	FALSE	0	0
2026-12-18	1280	78.73	PUT	0	4	41.47	FALSE	0	0
2026-12-18	1300	56	PUT	1	6	40.44	FALSE	56	0
2026-12-18	1320	92.35	PUT	0	41	41.13	FALSE	0	0
2026-12-18	1340	87.4	PUT	0	2	40.93	FALSE	0	0
2026-12-18	1360	163.02	PUT	0	2	40.91	FALSE	0	0
2026-12-18	1380	95	PUT	0	12	40.67	FALSE	0	0
2026-12-18	1400	76.5	PUT	2	10	40.51	FALSE	76.5	0
2026-12-18	1420	128.5	PUT	0	6	40.52	FALSE	0	0
2026-12-18	1440	197.9	PUT	0	10	40.4	FALSE	0	0
2026-12-18	1460	131.4	PUT	0	3	40.27	FALSE	0	0
2026-12-18	1480	137.4	PUT	0	1	40.12	FALSE	0	0
2026-12-18	1500	95	PUT	4	43	39.64	FALSE	95	0
2026-12-18	1520	152	PUT	0	1	39.85	FALSE	0	0
2026-12-18	1540	136	PUT	0	3	40.03	FALSE	0	0
2026-12-18	1560	165.7	PUT	0	7	39.67	FALSE	0	0
2026-12-18	1580	0	PUT	0	0	39.58	FALSE	0	0
2026-12-18	1600	246.55	PUT	0	10	39.48	FALSE	0	0
2026-12-18	1620	0	PUT	0	0	39.35	FALSE	0	0
2026-12-18	1640	250.1	PUT	0	10	39.22	FALSE	0	0
2026-12-18	1660	210.08	PUT	0	2	39.19	FALSE	0	0
2026-12-18	1680	183	PUT	0	5	39.02	FALSE	0	0
2026-12-18	1700	186	PUT	0	3	38.96	FALSE	0	0
2026-12-18	1720	289.1	PUT	0	1	38.89	FALSE	0	0
2026-12-18	1740	0	PUT	0	0	38.8	FALSE	0	0
2026-12-18	1760	338.01	PUT	0	1	38.69	FALSE	0	0
2026-12-18	1780	370.1	PUT	0	7	38.56	FALSE	0	0
2026-12-18	1800	181.8	PUT	1	6	38.86	FALSE	181.8	0
2026-12-18	1820	322	PUT	0	2	38.39	FALSE	0	0
2026-12-18	1840	227	PUT	0	1	38.33	FALSE	0	0
2026-12-18	1860	315	PUT	0	3	38.26	FALSE	0	0
2026-12-18	1880	403.02	PUT	0	1	38.18	FALSE	0	0
2026-12-18	1900	212	PUT	1	1	37.97	FALSE	212	0
2026-12-18	1920	329.37	PUT	0	0	38.07	FALSE	0	0
2026-12-18	1940	319.98	PUT	0	1	37.94	FALSE	0	0
2026-12-18	1960	0	PUT	0	0	37.89	FALSE	0	0
2026-12-18	1980	0	PUT	0	0	37.74	FALSE	0	0
2026-12-18	2000	320.09	PUT	0	7	37.77	FALSE	0	0
2026-12-18	2020	316.29	PUT	0	0	37.68	FALSE	0	0
2026-12-18	2040	388.51	PUT	0	0	37.49	FALSE	0	0
2026-12-18	2060	0	PUT	0	0	37.38	FALSE	0	0
2026-12-18	2080	347.04	PUT	0	10	37.35	FALSE	0	0
2026-12-18	2100	421.61	PUT	0	10	37.31	FALSE	0	0
2026-12-18	2120	0	PUT	0	0	37.17	FALSE	0	0
2026-12-18	2140	427.11	PUT	0	0	37.19	FALSE	0	0
2026-12-18	2160	0	PUT	0	0	37.02	FALSE	0	0
2026-12-18	2180	459.5	PUT	0	1	37.01	FALSE	0	0
2026-12-18	2200	0	PUT	0	0	36.91	FALSE	0	0
2026-12-18	2220	427.5	PUT	0	3	36.97	FALSE	0	0
2026-12-18	2240	0	PUT	0	0	36.75	FALSE	0	0
2026-12-18	2260	0	PUT	0	0	36.69	TRUE	0	0
2026-12-18	2280	0	PUT	0	0	36.62	TRUE	0	0
2026-12-18	2300	0	PUT	0	0	36.72	TRUE	0	0
2026-12-18	2320	0	PUT	0	0	36.54	TRUE	0	0
2026-12-18	2340	0	PUT	0	0	36.43	TRUE	0	0
2026-12-18	2360	0	PUT	0	0	36.4	TRUE	0	0
2026-12-18	2380	0	PUT	0	0	36.45	TRUE	0	0
2026-12-18	2400	0	PUT	0	0	36.31	TRUE	0	0
2026-12-18	2420	0	PUT	0	0	36.25	TRUE	0	0
2026-12-18	2440	0	PUT	0	0	36.25	TRUE	0	0
2026-12-18	2460	0	PUT	0	0	36.17	TRUE	0	0
2026-12-18	2480	0	PUT	0	0	36.15	TRUE	0	0
2026-12-18	2500	709	PUT	0	0	36.12	TRUE	0	0
2026-12-18	2600	0	PUT	0	0	35.87	TRUE	0	0
2026-12-18	2700	0	PUT	0	0	35.71	TRUE	0	0
2026-12-18	2800	0	PUT	0	0	35.41	TRUE	0	0
2026-12-18	2900	0	PUT	0	0	35.34	TRUE	0	0
2026-12-18	3000	0	PUT	0	0	35.04	TRUE	0	0
2026-12-18	3100	0	PUT	0	0	35.11	TRUE	0	0
2026-12-18	3200	994.3	PUT	5	1	34.44	TRUE	-136.95	-0.12
2027-01-15	840	1258.62	CALL	0	1	50.56	TRUE	0	0
2027-01-15	860	0	CALL	0	0	49.29	TRUE	0	0
2027-01-15	880	0	CALL	0	0	48.98	TRUE	0	0
2027-01-15	900	1056.8	CALL	0	1	49.06	TRUE	0	0
2027-01-15	920	0	CALL	0	0	48.28	TRUE	0	0
2027-01-15	940	0	CALL	0	0	47.52	TRUE	0	0
2027-01-15	960	0	CALL	0	0	47.53	TRUE	0	0
2027-01-15	980	0	CALL	0	0	46.77	TRUE	0	0
2027-01-15	1000	1200	CALL	0	3	46.38	TRUE	0	0
2027-01-15	1020	0	CALL	0	0	46.33	TRUE	0	0
2027-01-15	1040	0	CALL	0	0	46.23	TRUE	0	0
2027-01-15	1060	0	CALL	0	0	46.1	TRUE	0	0
2027-01-15	1080	0	CALL	0	0	45.05	TRUE	0	0
2027-01-15	1100	0	CALL	0	0	44.91	TRUE	0	0
2027-01-15	1120	0	CALL	0	0	45.02	TRUE	0	0
2027-01-15	1140	0	CALL	0	0	44.82	TRUE	0	0
2027-01-15	1160	1016.5	CALL	0	0	44.6	TRUE	0	0
2027-01-15	1180	0	CALL	0	0	44.61	TRUE	0	0
2027-01-15	1200	1208	CALL	2	2	44.59	TRUE	185	0.18
2027-01-15	1220	0	CALL	0	0	44.07	TRUE	0	0
2027-01-15	1240	955.6	CALL	0	1	43.34	TRUE	0	0
2027-01-15	1260	0	CALL	0	0	43.49	TRUE	0	0
2027-01-15	1280	0	CALL	0	0	42.97	TRUE	0	0
2027-01-15	1300	0	CALL	0	0	42.86	TRUE	0	0
2027-01-15	1320	0	CALL	0	0	43.13	TRUE	0	0
2027-01-15	1340	693.63	CALL	0	3	42.4	TRUE	0	0
2027-01-15	1360	0	CALL	0	0	42.42	TRUE	0	0
2027-01-15	1380	0	CALL	0	0	42.24	TRUE	0	0
2027-01-15	1400	876	CALL	0	2	42.05	TRUE	0	0
2027-01-15	1420	785.7	CALL	0	1	42.01	TRUE	0	0
2027-01-15	1440	0	CALL	0	0	41.78	TRUE	0	0
2027-01-15	1460	802	CALL	0	0	41.71	TRUE	0	0
2027-01-15	1480	0	CALL	0	0	41.61	TRUE	0	0
2027-01-15	1500	590	CALL	0	4	41.34	TRUE	0	0
2027-01-15	1520	0	CALL	0	0	41.22	TRUE	0	0
2027-01-15	1540	0	CALL	0	0	41.23	TRUE	0	0
2027-01-15	1560	802	CALL	0	0	40.92	TRUE	0	0
2027-01-15	1580	518	CALL	0	1	40.9	TRUE	0	0
2027-01-15	1600	786.2	CALL	0	8	40.85	TRUE	0	0
2027-01-15	1620	0	CALL	0	0	40.65	TRUE	0	0
2027-01-15	1640	730.4	CALL	0	4	40.57	TRUE	0	0
2027-01-15	1660	455.8	CALL	0	3	40.35	TRUE	0	0
2027-01-15	1680	431.2	CALL	0	11	40.24	TRUE	0	0
2027-01-15	1700	853	CALL	1	18	41.12	TRUE	138	0.19
2027-01-15	1720	883.7	CALL	30	183	40.11	TRUE	883.7	0
2027-01-15	1740	693.21	CALL	0	4	39.97	TRUE	0	0
2027-01-15	1760	682	CALL	0	6	39.81	TRUE	0	0
2027-01-15	1780	667.95	CALL	0	19	39.87	TRUE	0	0
2027-01-15	1800	802.5	CALL	1	24	39.57	TRUE	802.5	0
2027-01-15	1820	510	CALL	0	14	39.6	TRUE	0	0
2027-01-15	1840	618.51	CALL	0	9	39.5	TRUE	0	0
2027-01-15	1860	607.51	CALL	0	13	39.39	TRUE	0	0
2027-01-15	1880	754	CALL	1	8	39.27	TRUE	754	0
2027-01-15	1900	611.6	CALL	0	13	39.14	TRUE	0	0
2027-01-15	1920	587.48	CALL	0	4	39.1	TRUE	0	0
2027-01-15	1940	707.88	CALL	1	5	39.75	TRUE	707.88	0
2027-01-15	1960	710	CALL	1	5	38.98	TRUE	710	0
2027-01-15	1980	471.9	CALL	0	7	38.9	TRUE	0	0
2027-01-15	1990	746.8	CALL	1	16	38.91	TRUE	746.8	0
2027-01-15	2000	680	CALL	1	83	38.81	TRUE	680	0
2027-01-15	2010	407	CALL	0	1	38.81	TRUE	0	0
2027-01-15	2020	534	CALL	0	1	38.71	TRUE	0	0
2027-01-15	2030	0	CALL	0	0	38.61	TRUE	0	0
2027-01-15	2040	464	CALL	0	10	38.7	TRUE	0	0
2027-01-15	2050	659.15	CALL	1	1	38.59	TRUE	154.15	0.31
2027-01-15	2060	411	CALL	0	1	38.58	TRUE	0	0
2027-01-15	2070	0	CALL	0	0	38.56	TRUE	0	0
2027-01-15	2080	359.3	CALL	0	0	38.44	TRUE	0	0
2027-01-15	2090	375	CALL	0	4	38.42	TRUE	0	0
2027-01-15	2100	612	CALL	2	9	38.11	TRUE	612	0
2027-01-15	2110	642.5	CALL	2	2	38.36	TRUE	642.5	0
2027-01-15	2120	485.11	CALL	0	14	38.43	TRUE	0	0
2027-01-15	2130	421.73	CALL	0	1	38.3	TRUE	0	0
2027-01-15	2140	478.11	CALL	0	13	38.35	TRUE	0	0
2027-01-15	2150	402.13	CALL	0	3	38.22	TRUE	0	0
2027-01-15	2160	469.98	CALL	0	17	38.18	TRUE	0	0
2027-01-15	2170	0	CALL	0	0	38.13	TRUE	0	0
2027-01-15	2180	457.06	CALL	0	10	38.09	TRUE	0	0
2027-01-15	2190	0	CALL	0	0	38.13	TRUE	0	0
2027-01-15	2200	452.11	CALL	0	13	38.07	TRUE	0	0
2027-01-15	2210	0	CALL	0	0	38.02	TRUE	0	0
2027-01-15	2220	458.5	CALL	0	6	37.96	TRUE	0	0
2027-01-15	2230	0	CALL	0	0	37.99	TRUE	0	0
2027-01-15	2240	428	CALL	0	5	37.93	TRUE	0	0
2027-01-15	2250	547.4	CALL	1	3	38.34	TRUE	547.4	0
2027-01-15	2260	437.97	CALL	0	5	37.88	TRUE	0	0
2027-01-15	2270	0	CALL	0	0	37.81	FALSE	0	0
2027-01-15	2280	426.07	CALL	0	10	37.83	FALSE	0	0
2027-01-15	2300	412	CALL	0	11	37.76	FALSE	0	0
2027-01-15	2320	408	CALL	0	12	37.69	FALSE	0	0
2027-01-15	2340	390	CALL	0	10	37.6	FALSE	0	0
2027-01-15	2360	384	CALL	0	10	37.6	FALSE	0	0
2027-01-15	2380	378	CALL	0	10	37.58	FALSE	0	0
2027-01-15	2400	370.1	CALL	0	17	37.47	FALSE	0	0
2027-01-15	2420	371.08	CALL	0	5	37.51	FALSE	0	0
2027-01-15	2440	352	CALL	0	11	37.47	FALSE	0	0
2027-01-15	2460	459.72	CALL	10	16	37.89	FALSE	459.72	0
2027-01-15	2480	342	CALL	0	17	37.26	FALSE	0	0
2027-01-15	2500	442.25	CALL	2	22	37.62	FALSE	96.2	0.28
2027-01-15	2600	406	CALL	9	3	37.43	FALSE	406	0
2027-01-15	2700	250	CALL	0	1	36.9	FALSE	0	0
2027-01-15	2800	131	CALL	0	4	36.74	FALSE	0	0
2027-01-15	2900	303.2	CALL	1	0	36.17	FALSE	303.2	0
2027-01-15	3000	287.72	CALL	2	13	36.91	FALSE	287.72	0
2027-01-15	3100	260.47	CALL	1	2	36.53	FALSE	53.97	0.26
2027-01-15	3200	241.47	CALL	22	67	36.68	FALSE	52.97	0.28
2027-01-15	840	17.4	PUT	0	5	46.77	FALSE	0	0
2027-01-15	860	0	PUT	0	0	46.36	FALSE	0	0
2027-01-15	880	46.9	PUT	0	2	46.44	FALSE	0	0
2027-01-15	900	34	PUT	0	7	45.99	FALSE	0	0
2027-01-15	920	0	PUT	0	0	45.53	FALSE	0	0
2027-01-15	940	0	PUT	0	0	45.49	FALSE	0	0
2027-01-15	960	51.5	PUT	0	30	45	FALSE	0	0
2027-01-15	980	55	PUT	0	2	44.9	FALSE	0	0
2027-01-15	1000	47.7	PUT	0	6	44.39	FALSE	0	0
2027-01-15	1020	70.1	PUT	0	2	44.25	FALSE	0	0
2027-01-15	1040	30.5	PUT	1	2	43.55	FALSE	-6	-0.16
2027-01-15	1060	54.3	PUT	0	10	43.54	FALSE	0	0
2027-01-15	1080	63.43	PUT	0	13	43.32	FALSE	0	0
2027-01-15	1100	52.51	PUT	0	10	43.09	FALSE	0	0
2027-01-15	1120	72.95	PUT	0	1	42.84	FALSE	0	0
2027-01-15	1140	59.8	PUT	0	4	43.26	FALSE	0	0
2027-01-15	1160	57.48	PUT	0	1	42.55	FALSE	0	0
2027-01-15	1180	0	PUT	0	0	42.24	FALSE	0	0
2027-01-15	1200	74.05	PUT	0	4	42.17	FALSE	0	0
2027-01-15	1220	95.9	PUT	0	11	42.08	FALSE	0	0
2027-01-15	1240	0	PUT	0	0	41.72	FALSE	0	0
2027-01-15	1260	53.6	PUT	1	11	40.81	FALSE	-14.74	-0.22
2027-01-15	1280	0	PUT	0	0	41.42	FALSE	0	0
2027-01-15	1300	65	PUT	1	3	41.66	FALSE	65	0
2027-01-15	1320	0	PUT	0	0	41.15	FALSE	0	0
2027-01-15	1340	0	PUT	0	0	41.03	FALSE	0	0
2027-01-15	1360	130	PUT	0	0	40.79	FALSE	0	0
2027-01-15	1380	0	PUT	0	0	40.73	FALSE	0	0
2027-01-15	1400	101.1	PUT	0	6	40.64	FALSE	0	0
2027-01-15	1420	0	PUT	0	0	40.36	FALSE	0	0
2027-01-15	1440	204.25	PUT	0	3	40.24	FALSE	0	0
2027-01-15	1460	87	PUT	2	28	40.18	FALSE	-29.31	-0.25
2027-01-15	1480	211	PUT	0	8	40.1	FALSE	0	0
2027-01-15	1500	126.21	PUT	0	31	40.08	FALSE	0	0
2027-01-15	1520	143.2	PUT	0	6	40.18	FALSE	0	0
2027-01-15	1540	139.7	PUT	0	6	39.68	FALSE	0	0
2027-01-15	1560	151.84	PUT	0	2	39.6	FALSE	0	0
2027-01-15	1580	161.3	PUT	0	1	39.5	FALSE	0	0
2027-01-15	1600	156	PUT	0	7	39.39	FALSE	0	0
2027-01-15	1620	175	PUT	0	3	39.26	FALSE	0	0
2027-01-15	1640	182	PUT	0	1	39.11	FALSE	0	0
2027-01-15	1660	292.6	PUT	0	3	39.08	FALSE	0	0
2027-01-15	1680	202.6	PUT	0	3	39.03	FALSE	0	0
2027-01-15	1700	150.7	PUT	11	25	38.68	FALSE	-46.8	-0.24
2027-01-15	1720	0	PUT	0	0	38.76	FALSE	0	0
2027-01-15	1740	276.44	PUT	0	0	38.66	FALSE	0	0
2027-01-15	1760	360.1	PUT	0	5	38.66	FALSE	0	0
2027-01-15	1780	313.48	PUT	0	2	38.53	FALSE	0	0
2027-01-15	1800	280.3	PUT	0	10	38.39	FALSE	0	0
2027-01-15	1820	341.55	PUT	0	15	38.34	FALSE	0	0
2027-01-15	1840	0	PUT	0	0	38.28	FALSE	0	0
2027-01-15	1860	256.8	PUT	0	1	38.21	FALSE	0	0
2027-01-15	1880	252	PUT	0	1	38.12	FALSE	0	0
2027-01-15	1900	208.3	PUT	1	9	38.12	FALSE	208.3	0
2027-01-15	1920	391.9	PUT	0	2	37.9	FALSE	0	0
2027-01-15	1940	234.12	PUT	1	1	37.98	FALSE	234.12	0
2027-01-15	1960	324.25	PUT	0	1	37.82	FALSE	0	0
2027-01-15	1980	363	PUT	0	3	37.66	FALSE	0	0
2027-01-15	1990	400.02	PUT	0	7	37.73	FALSE	0	0
2027-01-15	2000	253.84	PUT	3	8	37.38	FALSE	253.84	0
2027-01-15	2010	0	PUT	0	0	37.65	FALSE	0	0
2027-01-15	2020	320.69	PUT	0	0	37.6	FALSE	0	0
2027-01-15	2030	469.8	PUT	0	1	37.46	FALSE	0	0
2027-01-15	2040	473.2	PUT	0	1	37.5	FALSE	0	0
2027-01-15	2050	352	PUT	0	1	37.45	FALSE	0	0
2027-01-15	2060	411	PUT	0	1	37.39	FALSE	0	0
2027-01-15	2070	0	PUT	0	0	37.33	FALSE	0	0
2027-01-15	2080	344.83	PUT	0	11	37.27	FALSE	0	0
2027-01-15	2090	349.13	PUT	0	1	37.39	FALSE	0	0
2027-01-15	2100	500	PUT	0	2	37.32	FALSE	0	0
2027-01-15	2110	0	PUT	0	0	37.25	FALSE	0	0
2027-01-15	2120	0	PUT	0	0	37.17	FALSE	0	0
2027-01-15	2130	0	PUT	0	0	37.09	FALSE	0	0
2027-01-15	2140	484.4	PUT	0	2	37.1	FALSE	0	0
2027-01-15	2150	0	PUT	0	0	37.02	FALSE	0	0
2027-01-15	2160	0	PUT	0	0	37.02	FALSE	0	0
2027-01-15	2170	0	PUT	0	0	37.11	FALSE	0	0
2027-01-15	2180	0	PUT	0	0	36.93	FALSE	0	0
2027-01-15	2190	0	PUT	0	0	36.92	FALSE	0	0
2027-01-15	2200	419.89	PUT	0	5	37	FALSE	0	0
2027-01-15	2210	500.9	PUT	0	1	36.81	FALSE	0	0
2027-01-15	2220	508.2	PUT	0	1	36.79	FALSE	0	0
2027-01-15	2230	0	PUT	0	0	36.86	FALSE	0	0
2027-01-15	2240	0	PUT	0	0	36.75	FALSE	0	0
2027-01-15	2250	0	PUT	0	0	36.72	FALSE	0	0
2027-01-15	2260	516.3	PUT	0	1	36.69	TRUE	0	0
2027-01-15	2270	362.63	PUT	1	1	36.66	TRUE	362.63	0
2027-01-15	2280	518.2	PUT	0	1	36.62	TRUE	0	0
2027-01-15	2300	0	PUT	0	0	36.63	TRUE	0	0
2027-01-15	2320	0	PUT	0	0	36.63	TRUE	0	0
2027-01-15	2340	0	PUT	0	0	36.44	TRUE	0	0
2027-01-15	2360	0	PUT	0	0	36.41	TRUE	0	0
2027-01-15	2380	0	PUT	0	0	36.37	TRUE	0	0
2027-01-15	2400	517.4	PUT	0	5	36.24	TRUE	0	0
2027-01-15	2420	0	PUT	0	0	36.26	TRUE	0	0
2027-01-15	2440	0	PUT	0	0	36.19	TRUE	0	0
2027-01-15	2460	0	PUT	0	0	36.18	TRUE	0	0
2027-01-15	2480	650.46	PUT	0	1	36.08	TRUE	0	0
2027-01-15	2500	648.49	PUT	0	4	36.05	TRUE	0	0
2027-01-15	2600	674.8	PUT	0	1	35.83	TRUE	0	0
2027-01-15	2700	748.8	PUT	0	4	35.6	TRUE	0	0
2027-01-15	2800	810.8	PUT	0	1	35.41	TRUE	0	0
2027-01-15	2900	0	PUT	0	0	35.28	TRUE	0	0
2027-01-15	3000	0	PUT	0	0	35.3	TRUE	0	0
2027-01-15	3100	0	PUT	0	0	35.13	TRUE	0	0
2027-01-15	3200	0	PUT	0	0	34.82	TRUE	0	0

Latest MELI Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$627.54
Jun 13, 2022 7:59 PM EST	1	$627.72
Jun 13, 2022 7:59 PM EST	100	$627.38
Jun 13, 2022 7:59 PM EST	95	$627.74
Jun 13, 2022 7:59 PM EST	7	$627.74

MercadoLibre, Inc (MELI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2017-06-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1099590/000000000017021137/0000000000-17-021137-index.htm
2017-07-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1099590/000000000017023538/0000000000-17-023538-index.htm
2019-12-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000001961719000364/0000019617-19-000364-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000008025518002465/0000080255-18-002465-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000071960319000003/0000719603-19-000003-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm
2017-06-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000435/0000903423-17-000435-index.htm
2017-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000579/0000903423-17-000579-index.htm
2017-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm
2017-12-14	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000723/0000903423-17-000723-index.htm
2018-03-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000149/0000903423-18-000149-index.htm
2018-05-14	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000272/0000903423-18-000272-index.htm
2018-05-14	10-Q/A	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000273/0000903423-18-000273-index.htm
2018-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm
2018-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000354/0000903423-18-000354-index.htm
2018-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000371/0000903423-18-000371-index.htm
2018-11-02	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000579/0000903423-18-000579-index.htm
2018-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000580/0000903423-18-000580-index.htm
2018-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000591/0000903423-18-000591-index.htm
2019-04-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342319000181/0000903423-19-000181-index.htm
2019-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm
2018-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000094562118000064/0000945621-18-000064-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000094562119000059/0000945621-19-000059-index.htm
2018-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000108887518000004/0001088875-18-000004-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000108887519000039/0001088875-19-000039-index.htm
2020-01-22	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000108887520000028/0001088875-20-000028-index.htm
2018-10-05	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000110465918060705/0001104659-18-060705-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000110465919008569/0001104659-19-008569-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2018-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1099590/000114036118020335/0001140361-18-020335-index.htm
2018-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1099590/000114036118020337/0001140361-18-020337-index.htm
2019-03-11	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004722/0001140361-19-004722-index.htm
2019-03-12	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004738/0001140361-19-004738-index.htm
2019-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004741/0001140361-19-004741-index.htm
2019-03-12	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004743/0001140361-19-004743-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004811/0001140361-19-004811-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004884/0001140361-19-004884-index.htm
2019-03-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004897/0001140361-19-004897-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119005022/0001140361-19-005022-index.htm
2019-03-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119006086/0001140361-19-006086-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119010942/0001140361-19-010942-index.htm
2018-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2017-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184317003635/0001171843-17-003635-index.htm
2017-08-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184317004706/0001171843-17-004706-index.htm
2017-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184317006581/0001171843-17-006581-index.htm
2018-01-10	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318000286/0001171843-18-000286-index.htm
2018-02-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318001358/0001171843-18-001358-index.htm
2018-05-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318003762/0001171843-18-003762-index.htm
2018-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318003796/0001171843-18-003796-index.htm
2018-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318005866/0001171843-18-005866-index.htm
2018-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318007491/0001171843-18-007491-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184319003996/0001171843-19-003996-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184319004409/0001171843-19-004409-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184319005241/0001171843-19-005241-index.htm
2020-02-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320000713/0001171843-20-000713-index.htm
2020-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320000754/0001171843-20-000754-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320003337/0001171843-20-003337-index.htm
2020-05-08	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1099590/000117184320003553/0001171843-20-003553-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320004126/0001171843-20-004126-index.htm
2020-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320004289/0001171843-20-004289-index.htm
2020-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320005900/0001171843-20-005900-index.htm
2020-09-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320006204/0001171843-20-006204-index.htm
2018-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000119312518252929/0001193125-18-252929-index.htm
2018-08-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000119312518257768/0001193125-18-257768-index.htm
2018-08-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000119312518265049/0001193125-18-265049-index.htm
2020-04-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1099590/000120677420001311/0001206774-20-001311-index.htm
2020-04-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1099590/000120677420001313/0001206774-20-001313-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm
2019-08-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045552/0001209191-19-045552-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm
2020-02-10	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120008072/0001209191-20-008072-index.htm
2020-02-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120008860/0001209191-20-008860-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284819000078/0001422848-19-000078-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284820000064/0001422848-20-000064-index.htm
2018-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284918000074/0001422849-18-000074-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284919000079/0001422849-19-000079-index.htm
2017-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276217000120/0001562762-17-000120-index.htm
2017-11-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276217000173/0001562762-17-000173-index.htm
2018-02-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000040/0001562762-18-000040-index.htm
2018-05-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000158/0001562762-18-000158-index.htm
2018-08-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000229/0001562762-18-000229-index.htm
2018-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000323/0001562762-18-000323-index.htm
2019-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000041/0001562762-19-000041-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000047/0001562762-19-000047-index.htm
2019-04-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000100/0001562762-19-000100-index.htm
2019-04-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000102/0001562762-19-000102-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000119/0001562762-19-000119-index.htm
2019-05-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000123/0001562762-19-000123-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000181/0001562762-19-000181-index.htm
2019-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000186/0001562762-19-000186-index.htm
2019-10-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000270/0001562762-19-000270-index.htm
2019-11-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000273/0001562762-19-000273-index.htm
2020-02-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000043/0001562762-20-000043-index.htm
2020-02-14	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000055/0001562762-20-000055-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000166/0001562762-20-000166-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000170/0001562762-20-000170-index.htm
2020-08-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000323/0001562762-20-000323-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000324/0001562762-20-000324-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000376/0001562762-20-000376-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000390/0001562762-20-000390-index.htm
2019-01-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000156761919001008/0001567619-19-001008-index.htm

MercadoLibre, Inc (MELI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MercadoLibre, Inc (MELI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 842%
Institutional Ownership: 8488%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2017-11-27	Alejandro Nicolas Aguzin	Director	Buy	10,000.00	274.47	2,744,700.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm
2019-08-08	Alejandro Nicolas Aguzin	Director	Buy	178.00			10,178.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm
2020-06-10	Alejandro Nicolas Aguzin	Director	Buy	137.00			10,315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm
2018-06-12	Meyer Malka	Director	Buy	5,528.00	301.21	1,665,093.30	11,349.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-06-10	Meyer Malka	Director	Buy	137.00			1,223.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2018-06-12	Meyer Malka	Director	Buy	1,631.00	302.51	493,400.50	12,980.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-12	Meyer Malka	Director	Buy	1,500.00	299.38	449,076.00	1,500.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-12	Meyer Malka	Director	Buy	3,520.00	303.38	1,067,914.14	16,500.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-05-22	Meyer Malka	Director	Buy	1,708.00	292.65	499,846.20	1,708.00	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm
2018-06-13	Meyer Malka	Director	Buy	800.00	291.32	233,057.04	17,300.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08	Roberto Balls Sallouti	Director	Buy	178.00			178.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm
2019-08-08	SUSAN SEGAL	Director	Buy	178.00			178.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm
2019-08-08	Meyer Malka	Director	Buy	178.00			1,886.00	https://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm
2018-06-13	Meyer Malka	Director	Buy	3,845.00	292.27	1,123,778.53	21,145.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-13	Meyer Malka	Director	Buy	2,400.00	293.12	703,482.48	23,545.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08	Mario Vazquez	Director	Buy	178.00			2,532.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm
2018-03-09	Emiliano Calemzuk	Director	Buy	120.00	414.14	49,696.80	2,669.00	https://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm
2020-06-10	Mario Vazquez	Director	Buy	137.00			2,669.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm
2018-06-13	Meyer Malka	Director	Buy	4,564.00	294.28	1,343,094.38	28,109.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08	Emiliano Calemzuk	Director	Buy	178.00			298.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm
2018-06-13	Meyer Malka	Director	Buy	2,751.00	295.34	812,484.47	30,860.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-13	Emiliano Calemzuk	Director	Sell	120.00	1,128.50	135,420.00	315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm
2020-06-10	Roberto Balls Sallouti	Director	Buy	137.00			315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm
2020-06-10	SUSAN SEGAL	Director	Buy	137.00			315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm
2018-06-13	Meyer Malka	Director	Buy	1,700.00	296.08	503,341.95	32,560.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-13	Meyer Malka	Director	Buy	900.00	297.08	267,372.00	33,460.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	100.00	297.07	29,707.00	33,560.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	5,418.00	298.91	1,619,473.79	38,978.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	2,400.00	300.56	721,345.44	41,378.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	6.00	1,229.62	7,377.72	4,315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	200.00	1,223.92	244,784.00	4,321.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-06-10	Emiliano Calemzuk	Director	Buy	137.00			435.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	300.00	1,222.04	366,612.00	4,521.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-14	Meyer Malka	Director	Buy	4,300.00	302.11	1,299,063.97	45,678.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	2,156.00	303.34	653,997.37	47,834.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	300.00	1,220.72	366,216.00	4,821.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-14	Meyer Malka	Director	Buy	944.00	304.55	287,496.52	48,778.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	1,100.00	306.05	336,655.99	49,878.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	100.00	306.92	30,692.00	49,978.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-03-13	Meyer Malka	Director	Buy	556.00	509.83	283,467.26	50,534.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	254.00	513.68	130,475.23	50,788.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	200.00	514.42	102,884.00	50,988.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	600.00	1,218.67	731,202.00	5,121.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-03-13	Meyer Malka	Director	Buy	688.00	516.56	355,395.21	51,676.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	118.00	517.60	61,076.66	51,794.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	800.00	518.82	415,058.00	52,594.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	300.00	520.15	156,044.01	52,894.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	100.00	523.09	52,309.00	52,994.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	800.00	524.84	419,874.00	53,794.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	543.00	526.23	285,743.92	54,337.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	200.00	527.85	105,570.00	54,537.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	213.00	529.99	112,887.87	54,750.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	200.00	531.32	106,264.00	54,950.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	800.00	532.41	425,925.52	55,750.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	98.00	535.29	52,458.42	55,848.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,217.45	486,980.00	5,721.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-12	Meyer Malka	Director	Buy	4,321.00	300.29	1,297,562.60	5,821.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,215.59	486,236.00	6,121.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,214.77	485,908.00	6,521.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	585.00	1,213.42	709,850.70	6,921.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	459.00	1,211.90	556,262.10	7,506.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	663.00	1,210.66	802,667.58	7,965.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	300.00	1,209.43	362,829.00	8,628.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	587.00	1,208.56	709,424.72	8,928.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	100.00	1,207.04	120,704.00	9,515.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	100.00	1,205.54	120,554.00	9,615.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	200.00	1,204.29	240,858.00	9,715.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,203.65	481,460.00	9,915.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm

MercadoLibre, Inc

(NASDAQ:MELI)