MercadoLibre, Inc

(NASDAQ:MELI)

Latest On MercadoLibre, Inc (MELI):

Date/Time Type Description Signal Details
2023-05-20 15:45 ESTNewsMercadoLibre: Investment Thesis Remains Robust, But With One CaveatN/A
2023-05-16 16:18 ESTNewsMercadoLibre: Ecommerce Is Booming And Fintech Is ThrivingN/A
2023-05-13 01:59 ESTNewsDeep Sail Capital - MercadoLibre: Alipay + eBay + Amazon Of Latin AmericaN/A
2023-05-12 11:46 ESTNewsMercadoLibre Stock May Get More Expensive In The Coming MonthsN/A
2023-05-04 14:18 ESTNewsMercadoLibre: No Longer In The Bargain Bin (Rating Downgrade)N/A
2023-05-04 01:50 ESTNewsMercadoLibre GAAP EPS of $3.97 beats by $0.84, revenue of $3.04B beats by $160MN/A
2023-05-04 01:50 ESTNewsMercadoLibre stock moves higher on soaring sales, payment volumeN/A
2023-05-04 01:50 ESTNewsMercadoLibre, Inc. (MELI) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 13:01 ESTNewsActive funds struggled in April and value topped growthN/A
2023-05-03 00:32 ESTNewsMercadoLibre expected to report nearly 30% jump in revenue for Q1N/A
2023-04-29 09:39 ESTNewsMercadoLibre: Downgrading Stock On Argentina RisksN/A
2023-04-24 20:06 ESTNewsMercadoLibre: Buy And Hold Forever? Not Just YetN/A
2023-04-06 16:22 ESTNewsMercadoLibre: Wide Moat, Robust Growth, Expensive PriceN/A
2023-03-31 23:09 ESTNewsMorgan Stanley sees over 40% upside for MercadoLibreN/A
2023-03-29 15:23 ESTNewsMercadoLibre: Looks Better Than Amazon Based On Its GrowthN/A
2023-03-27 17:48 ESTNewsMercadoLibre: Impressive Growth But Not The Only PlayerN/A
2023-03-24 13:18 ESTNewsMercadoLibre: Fintech Driving Massive Revenue GrowthN/A
2023-03-06 16:34 ESTNewsMercadoLibre, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-27 17:08 ESTNewsMercadoLibre: Impressive Results For Undervalued LeaderN/A
2023-02-27 03:22 ESTNewsMercadoLibre: Double Earnings Beat With 2 Huge Growth EnginesN/A
2023-02-26 12:31 ESTNewsMercadoLibre: Outstanding Performance And Cheap ValuationN/A
2023-02-24 06:16 ESTNewsMercadoLibre, Inc. (MELI) Q4 2022 Earnings Call TranscriptN/A
2023-02-23 17:08 ESTNewsMercadoLibre GAAP EPS of $3.25 beats by $0.93, revenue of $3B beats by $40MN/A
2023-02-23 17:08 ESTNewsMercadoLibre stock moves higher on big bottom line beatN/A
2023-02-23 03:58 ESTNewsMercadoLibre Q4 earnings on deck, what to expectN/A
2023-02-13 22:28 ESTNews3 Things To Watch For In MercadoLibre's Upcoming EarningsN/A
2023-02-11 18:01 ESTNewsMercadoLibre: High-Quality Exposure To Emerging MarketsN/A
2023-01-27 23:42 ESTNewsMercadoLibre: Partnership With WhatsApp Could Help Grow Market ShareN/A
2023-01-10 11:21 ESTNewsMercadoLibre: Fortune Favors The BraveN/A
2023-01-09 18:19 ESTNewsMercadoLibre: The Crash Of A Dominant LATAM E-Commerce OperatorN/A
2022-12-12 16:32 ESTNewsMeta And MercadoLibre: A Powerful Partnership Is FormingN/A
2022-12-10 13:15 ESTNewsMercadoLibre: Mercado Pago, A Truly Fascinating BusinessN/A
2022-12-08 10:33 ESTNewsMercadoLibre: Both The Good And The BadN/A
2022-12-08 10:33 ESTNewsMercadoLibre: Favorably Skewed Towards Reward But Risks RemainN/A
2022-12-07 16:39 ESTNewsMercadoLibre tests WhatsApp payment processing - ReutersN/A
2022-12-03 18:29 ESTNewsMercadoLibre Clearly Wins Over Amazon - Speculative Buy HereN/A
2022-11-07 21:41 ESTNewsMercadoLibre Shows Us The MoneyN/A
2022-11-04 22:51 ESTNewsMercadoLibre Q3: Solid Double Beat, But Don't Buy The Post-Earnings SurgeN/A
2022-11-04 22:51 ESTNewsMercadoLibre Q3 Earnings: A Simply Sensational BusinessN/A
2022-11-04 22:51 ESTNewsMercadoLibre: Outstanding Quarter And UndervaluedN/A
2022-11-04 22:50 ESTNewsMercadoLibre Delivers Yet Again - Q3 Earnings SummaryN/A
2022-11-04 05:24 ESTNewsMercadoLibre GAAP EPS of $2.56 beats by $0.24, revenue of $2.69B misses by $10MN/A
2022-11-04 05:24 ESTNewsMercadoLibre stock leaps on bottom line beat, optimistic outlookN/A
2022-11-04 05:23 ESTNewsMercadoLibre, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-04 05:23 ESTNewsMercadoLibre, Inc. (MELI) Q3 2022 Earnings Call TranscriptN/A
2022-11-02 20:09 ESTNewsMercadoLibre Q3 earnings preview: Another strong show in the cardsN/A
2022-10-24 09:52 ESTNewsBofA highlights ten stock options overwriting possibilitiesN/A
2022-10-17 17:26 ESTNewsE-commerce stocks accelerate higher amid market rallyN/A
2022-10-11 18:05 ESTNewsMercadoLibre: The Amazon Of LATAM Has 57% Revenue Growth, GAAP Profits, Trades At 4.2x SalesN/A
2022-10-04 18:47 ESTNewsMercadoLibre: Expect More Success From Q3 EarningsN/A

About MercadoLibre, Inc (MELI):

MercadoLibre, Inc. operates online commerce platforms in Latin America. It operates Mercado Libre Marketplace, an automated online commerce platform that enables businesses, merchants, and individuals to list merchandise and conduct sales and purchases online; and Mercado Pago FinTech, a financial technology solution platform, which facilitates transactions on and off its marketplaces by providing a mechanism that allows its users to send and receive payments online, as well as allows users to transfer money via their websites and mobile apps. The company also offers Mercado Fondo that allows users to invest funds deposited in their Mercado Pago accounts; and Mercado Credito that extends loans to certain merchants and consumers. In addition, it provides Mercado Envios logistics solution that enables sellers on its platform to utilize third-party carriers and other logistics service providers, as well as fulfillment and warehousing services for sellers. Further, the company provides Mercado Libre Classifieds, an online classified listing service, where users can list and purchase motor vehicles, real estate, and services. Additionally, it offers Mercado Ads, an advertising platform, which enables large retailers and brands to promote their products and services on the Internet. The company also provides Mercado Shops, an online storefronts solution, that enables users to set-up, manage, and promote their own Webstores. The company was incorporated in 1999 and is headquartered in Buenos Aires, Argentina.

MELI Quotes by TradingView

See Advanced Chart

General

  • Name MercadoLibre, Inc
  • Symbol MELI
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryInternet Retail
  • Full Time Employees 15,546
  • Fiscal Year EndDecember
  • IPO Date2007-08-10
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryInternet & Direct Marketing Retail
  • Gic SubIndustryInternet & Direct Marketing Retail
  • Web URLhttp://www.mercadolibre.com
View More

Valuation

  • Trailing PE 2897.33
  • Forward PE 277.78
  • Price/Sales (Trailing 12 Mt.) 19.25
  • Price/Book (Most Recent Quarter) 46.43
  • Enterprise Value Revenue 18.95
  • Enterprise Value EBITDA 256.97
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.01
  • Next Year EPS Estimate $7.01
  • Next Quarter EPS Estimate $0.35
  • Profit Margin 0%
  • Operating Margin 3%
  • Return on Assets 1%
  • Revenue 3.97 billion
  • Earnings Per Share $0.19
  • Revenue Per Share $79.88
  • Gross Profit 2.03 billion
  • Quarterly Earnings Growth 96.9%
View More

Highlights

  • Market Capitalization 71.62 billion
  • EBITDA 232.68 million
  • PE Ratio 74.71
  • PEG Ratio 2.28
  • Analyst Target Price $1917
  • Book Value Per Share $33.12
View More

Share Statistics

  • Shares Outstanding 49.87 million
  • Shares Float 45.83 million
  • % Held by Insiders 842%
  • % Held by Institutions 84.88%
  • Shares Short 1.13 million
  • Shares Short Prior Month 1.19 million
  • Short Ratio 2.14
  • Short % of Float 3%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.55
  • 52 Week High $2020
  • 52 Week Low $425.38
  • 50 Day Moving Average 1726.36
  • 200 Day Moving Average 1480.39
View More

Dividends

  • Dividend Date 2018-01-16
  • ExDividend Date 2017-12-28
  • Dividend Per Share $0.15
  • Dividend Yield 0%
View More

MercadoLibre, Inc (MELI) Dividend Calendar:

MELI's last dividend payment was made to shareholders on January 16, 2018.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

MercadoLibre, Inc (MELI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-01$N/A-$1.02$0.19-629.05%
2020-09-302020-11-04$1.12 billion$0.28$0.266.1%
2020-06-302020-08-10$N/A$1.11$0.16576.83%
2020-03-312020-05-05$652.09 million-$0.44-$0.5723.04%
2019-12-312020-02-10$674.27 million-$1.11-$0.79-40.2%
2019-09-302019-10-31$603.03 million-$2.96-$0.07-3905.41%
2019-06-302019-08-07$545.24 million$0.31$0.32-3.82%
2019-03-312019-05-02$473.77 million$0.13-$0.17177.98%
2018-12-312019-02-26$428.02 million-$0.05-$0.1155.2%
2018-09-302018-11-01$355.28 million-$0.23-$0.10-135.66%
2018-06-302018-08-08$335.38 million-$0.25-$0.2810.71%
2018-03-312018-05-09$320.98 million-$0.29$0.44-165.36%
2017-12-312018-02-22$436.98 million$0.41$0.55-25.74%
2017-09-302017-11-02$370.66 million$0.63$0.622.21%
2017-06-302017-08-03$316.53 million$0.61$1.06-42.21%
2017-03-312017-05-04$269.68 million$1.10$0.8726.95%
2016-12-312017-02-23$256.28 million$1.16$0.9423.14%
2016-09-302016-11-03$230.85 million$0.89$0.846.47%
2016-06-302016-08-04$199.64 million$0.74$0.6022.46%
2016-03-312016-05-05$157.63 million$0.68$0.5718.41%
2015-12-312016-02-25$180.73 million$0.88$0.7419.23%
2015-09-302015-11-04$168.64 million$0.75$0.6220.97%
2015-06-302015-08-05$154.31 million$0.44$0.68-35.29%
2015-03-312015-05-06$148.1 million$0.78$0.4095%
2014-12-312015-02-25$161.37 million$0.76$0.80-5%
2014-09-302014-10-30$147.94 million$0.76$0.6516.92%
2014-06-302014-08-07$131.85 million$1.08$0.5692.86%
2014-03-312014-05-08$115.38 million$0.63$0.5710.53%
2013-12-312014-02-27$134.63 million$0.93$0.7720.78%
2013-09-302013-11-05$123.06 million$0.66$0.73-9.59%
2013-06-302013-08-01$112.18 million$0.67$0.628.06%
2013-03-312013-05-06$102.73 million$0.53$0.54-1.85%
2012-12-312013-02-25$103.75 million$0.69$0.6113.11%
2012-09-302012-11-01$97.27 million$0.59$0.60-1.67%
2012-06-302012-08-02$88.84 million$0.57$0.4916.33%
2012-03-312012-05-08$83.74 million$0.45$0.46-2.17%
2011-12-312012-02-23$86.47 million$0.47$0.51-7.84%
2011-09-302011-11-02$81.63 million$0.60$0.4339.53%
2011-06-302011-08-03$69.38 million$0.34$0.38-10.53%
2011-03-312011-05-04$61.46 million$0.32$0.313.23%
2010-12-312011-02-23$62.32 million$0.36$0.352.86%
2010-09-302010-11-03$55.95 million$0.43$0.3138.71%
2010-06-302010-08-04$52.51 million$0.26$0.248.33%
2010-03-312010-05-06$45.94 million$0.22$0.1822.22%
2009-12-312010-02-22$49.02 million$0.26$0.260%
2009-09-302009-11-04$50.6 million$0.22$0.1729.41%
2009-06-302009-08-05$40.9 million$0.15$0.1225%
2009-03-312009-05-06$32.32 million$0.12$0.1020%
2008-12-312009-02-24$33.45 million$0.18$0.08125%
2008-09-302008-11-11$40.26 million$0.13$0.128.33%
2008-06-302008-08-12$34.47 million$0.07$0.09-22.22%
2008-03-312008-05-13$28.84 million$0.05$0.09-44.44%
2007-12-312008-03-05$26.89 million$0.12$0.1020%
2007-09-302007-11-13$22.8 million$0.07$0.0616.67%
2007-06-302007-09-15$18.97 million$0.01

MercadoLibre, Inc (MELI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MercadoLibre, Inc (MELI) Chart:

MELI chart by TradingView

MercadoLibre, Inc (MELI) News:

Below you will find a list of latest news for MercadoLibre, Inc (MELI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MercadoLibre, Inc (MELI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-12-206801038.7CALL0 2122.81TRUE00
2024-12-20700968CALL0 0123.05TRUE00
2024-12-207200CALL0 0117.47TRUE00
2024-12-20740925CALL0 1112.18TRUE00
2024-12-207600CALL0 082.28TRUE00
2024-12-207800CALL0 078.64TRUE00
2024-12-208001040.13CALL0 0104.52TRUE00
2024-12-208201221.4CALL0 164.3TRUE00
2024-12-208400CALL0 064.34TRUE00
2024-12-20860576.2CALL0 274.22TRUE00
2024-12-208800CALL0 071.16TRUE00
2024-12-209000CALL0 073.13TRUE00
2024-12-20920524.3CALL0 260.99TRUE00
2024-12-20940507.3CALL0 266.67TRUE00
2024-12-20960490.7CALL0 286.2TRUE00
2024-12-20980453.6CALL0 158.66TRUE00
2024-12-201000689.3CALL0 366.15TRUE00
2024-12-2010200CALL0 063.09TRUE00
2024-12-2010400CALL0 063.33TRUE00
2024-12-201060708CALL0 156.01TRUE00
2024-12-2010800CALL0 054.43TRUE00
2024-12-201100950.8CALL0 156.23TRUE00
2024-12-201120652CALL0 154.33TRUE00
2024-12-201140908.7CALL0 156.06TRUE00
2024-12-201160577.2CALL0 152.91TRUE00
2024-12-201180559.4CALL0 156.35TRUE00
2024-12-201200541.5CALL0 250.78TRUE00
2024-12-201220523.7CALL0 151.8TRUE00
2024-12-201240506.8CALL0 144.92TRUE00
2024-12-201260488.8CALL0 850.81TRUE00
2024-12-2012700CALL0 050.99TRUE00
2024-12-2012800CALL0 051.5TRUE00
2024-12-2012900CALL0 047.99TRUE00
2024-12-201300379.45CALL0 249.22TRUE00
2024-12-2013100CALL0 049.28TRUE00
2024-12-201320812.13CALL0 248.56TRUE00
2024-12-201330413.15CALL0 1545.95TRUE00
2024-12-201340405.65CALL0 1647.84TRUE00
2024-12-201350341.45CALL0 247.34TRUE00
2024-12-201360456CALL0 547.69TRUE00
2024-12-201370425.68CALL0 146.35TRUE00
2024-12-2013800CALL0 047.12TRUE00
2024-12-2013900CALL0 044.4TRUE00
2024-12-201400615.4CALL0 544.22TRUE00
2024-12-201410414.3CALL0 246.17TRUE00
2024-12-201420358CALL0 245.03TRUE00
2024-12-201430437.3CALL0 144.15TRUE00
2024-12-201440368.88CALL0 143.77TRUE00
2024-12-201450690.42CALL0 543.38TRUE00
2024-12-2014600CALL0 044TRUE00
2024-12-2014700CALL0 044.16TRUE00
2024-12-201480363.33CALL0 1343.24TRUE00
2024-12-201490520.7CALL0 142.71TRUE00
2024-12-201500533.54CALL0 1142.24TRUE00
2024-12-2015100CALL0 041.71TRUE00
2024-12-201520636.5CALL0 742.37TRUE00
2024-12-2015300CALL0 042.79TRUE00
2024-12-201540494.4CALL0 542.79TRUE00
2024-12-201550343.19CALL0 042.09TRUE00
2024-12-201560498.4CALL0 541.16TRUE00
2024-12-201580577.51CALL0 2642.87TRUE00
2024-12-201600488.3CALL2 2940.63TRUE488.30
2024-12-201620553CALL0 639.84TRUE00
2024-12-201640529.33CALL0 439.9TRUE00
2024-12-201660506.85CALL0 539.55TRUE00
2024-12-201680391.8CALL0 5540.36TRUE00
2024-12-201700399.3CALL2 31939.76TRUE399.30
2024-12-201720356CALL0 939.51TRUE00
2024-12-201740323.35CALL0 3639.15TRUE00
2024-12-201760399.1CALL0 1638.78TRUE00
2024-12-201780377.5CALL0 438.22TRUE00
2024-12-201800320CALL0 16636.83TRUE00
2024-12-201820361.25CALL0 1737.75TRUE00
2024-12-201840327CALL0 1037.38TRUE00
2024-12-201860248.34CALL0 1037.02TRUE00
2024-12-201880300.79CALL0 1536.8TRUE00
2024-12-201900295.8CALL0 33236.54TRUE00
2024-12-201920215.5CALL0 536.27TRUE00
2024-12-201940205.2CALL0 1436.07TRUE00
2024-12-201960183.35CALL0 935.26TRUE00
2024-12-201980243CALL0 3135.71TRUE00
2024-12-202000165.52CALL5 8835.5TRUE-8.18-0.05
2024-12-202100112.9CALL2 13434.23FALSE0.90.01
2024-12-20220083.6CALL0 13233.56FALSE00
2024-12-20230051.22CALL1 4233.14FALSE-2.78-0.05
2024-12-20240032.2CALL0 35232.85FALSE00
2024-12-20250020.1CALL58 7032.57FALSE-0.1-0.01
2024-12-20260010.9CALL0 3933.4FALSE00
2024-12-2027007CALL1 232.77FALSE70
2024-12-2028007CALL0 734.8FALSE00
2024-12-2029005.9CALL0 235.75FALSE00
2024-12-2030002CALL0 150FALSE00
2024-12-206801.6PUT0 20FALSE00
2024-12-207001.46PUT0 00FALSE00
2024-12-207200PUT0 00FALSE00
2024-12-207402.9PUT0 00FALSE00
2024-12-207601.85PUT0 10FALSE00
2024-12-207802.05PUT0 10FALSE00
2024-12-208002.07PUT0 70FALSE00
2024-12-208200PUT0 00FALSE00
2024-12-208403.5PUT0 70FALSE00
2024-12-208601.43PUT0 40FALSE00
2024-12-208805.13PUT0 10FALSE00
2024-12-209000PUT0 00FALSE00
2024-12-209200PUT0 00FALSE00
2024-12-209400PUT0 00FALSE00
2024-12-209600PUT0 00FALSE00
2024-12-209802PUT0 20FALSE00
2024-12-2010000.73PUT0 570FALSE00
2024-12-2010200PUT0 00FALSE00
2024-12-20104016.5PUT0 40FALSE00
2024-12-2010609PUT0 120FALSE00
2024-12-20108010.2PUT0 50FALSE00
2024-12-2011002.3PUT0 2261.36FALSE00
2024-12-2011201.75PUT0 30FALSE00
2024-12-2011400PUT0 00FALSE00
2024-12-20116023.8PUT0 140FALSE00
2024-12-20118012PUT0 10FALSE00
2024-12-2012001.45PUT0 370FALSE00
2024-12-2012205.83PUT0 2853.47FALSE00
2024-12-2012404.6PUT0 453.2FALSE00
2024-12-2012605.7PUT0 70FALSE00
2024-12-20127037PUT0 30FALSE00
2024-12-20128028PUT0 251.4FALSE00
2024-12-2012906.41PUT0 150.87FALSE00
2024-12-2013003.14PUT5 1550.25FALSE3.140
2024-12-2013100PUT0 049.74FALSE00
2024-12-20132090.75PUT0 149.26FALSE00
2024-12-2013309.05PUT0 148.95FALSE00
2024-12-2013409.55PUT0 748.56FALSE00
2024-12-2013503.2PUT0 5548.12FALSE00
2024-12-20136041PUT0 247.51FALSE00
2024-12-20137050.5PUT0 247.3FALSE00
2024-12-20138010.16PUT0 1446.87FALSE00
2024-12-2013909PUT0 146.3FALSE00
2024-12-2014004.2PUT0 4246.26FALSE00
2024-12-20141050.25PUT0 1946.14FALSE00
2024-12-2014205.1PUT2 4445.55FALSE5.10
2024-12-20143019.82PUT0 31745.54FALSE00
2024-12-20144020.87PUT0 144.97FALSE00
2024-12-2014505PUT0 645.11FALSE00
2024-12-20146014.95PUT0 844.46FALSE00
2024-12-2014709.1PUT0 244.2FALSE00
2024-12-20148064.2PUT0 344.48FALSE00
2024-12-20149013.12PUT0 344.16FALSE00
2024-12-2015006.25PUT0 2943.94FALSE00
2024-12-20151018.5PUT0 2543.26FALSE00
2024-12-20152019.7PUT0 342.37FALSE00
2024-12-20153015.3PUT0 2742.84FALSE00
2024-12-20154010PUT1 542.79FALSE100
2024-12-2015507.5PUT0 5742.33FALSE00
2024-12-20156023.51PUT0 842.09FALSE00
2024-12-20158012PUT0 3341.37FALSE00
2024-12-20160014.6PUT1 19541.1FALSE0.60.04
2024-12-20162015PUT0 1340.76FALSE00
2024-12-20164017PUT0 1340.4FALSE00
2024-12-20166019.4PUT1 7340.56FALSE1.40.08
2024-12-20168022PUT0 1339.52FALSE00
2024-12-20170023.84PUT9 5739.81FALSE23.840
2024-12-20172023PUT0 1038.86FALSE00
2024-12-20174029.53PUT9 10938.48FALSE29.530
2024-12-20176034.2PUT1 3838.34FALSE34.20
2024-12-20178030.8PUT0 2837.73FALSE00
2024-12-20180028.88PUT0 5837.63FALSE00
2024-12-20182042PUT0 4037.41FALSE00
2024-12-20184051.2PUT3 736.92FALSE51.20
2024-12-20186045PUT0 3636.92FALSE00
2024-12-20188060PUT1 336.01FALSE600
2024-12-20190066PUT0 9536.21FALSE00
2024-12-20192058.2PUT0 636.04FALSE00
2024-12-20194066.5PUT0 835.92FALSE00
2024-12-20196076.5PUT0 435.69FALSE00
2024-12-20198096.6PUT0 2535.02FALSE00
2024-12-20200096.6PUT0 6534.63FALSE00
2024-12-202100147.09PUT6 2333.73TRUE3.790.03
2024-12-202200173PUT0 833.61TRUE00
2024-12-202300237.2PUT0 233.95TRUE00
2024-12-202400717.72PUT0 033.5TRUE00
2024-12-2025000PUT0 033.97TRUE00
2024-12-2026000PUT0 034.82TRUE00
2024-12-2027000PUT0 039.07TRUE00
2024-12-2028000PUT0 043.25TRUE00
2024-12-2029000PUT0 046.88TRUE00
2024-12-2030000PUT0 050.37TRUE00
2025-01-173901406.04CALL0 2150.35TRUE00
2025-01-174001258.34CALL0 10146.99TRUE00
2025-01-174101402CALL0 2144.17TRUE00
2025-01-174201305CALL0 2145.02TRUE00
2025-01-174300CALL0 0141.47TRUE00
2025-01-174401248CALL0 2140.15TRUE00
2025-01-174501348.6CALL0 595.72TRUE00
2025-01-174601306CALL0 4135.5TRUE00
2025-01-174701272CALL0 3135.09TRUE00
2025-01-174801338CALL0 11131.88TRUE00
2025-01-174901171.2CALL0 2130.33TRUE00
2025-01-175001415.8CALL0 5127.62TRUE00
2025-01-175201280.5CALL0 4125.49TRUE00
2025-01-175401123.2CALL0 1123.39TRUE00
2025-01-175601171CALL0 2118.51TRUE00
2025-01-17580475CALL0 2116.28TRUE00
2025-01-176001332.2CALL0 7115.09TRUE00
2025-01-176201114CALL0 2111.01TRUE00
2025-01-176401162CALL0 3108.66TRUE00
2025-01-176600CALL0 072.76TRUE00
2025-01-176801232.67CALL0 271.62TRUE00
2025-01-177001201.88CALL0 1067.7TRUE00
2025-01-177201036CALL0 1799.05TRUE00
2025-01-17740997.9CALL0 796.74TRUE00
2025-01-17760900CALL0 595.55TRUE00
2025-01-17770986CALL0 369.86TRUE00
2025-01-17780453CALL0 168.54TRUE00
2025-01-17790658CALL0 169TRUE00
2025-01-178001320.63CALL0 1464.46TRUE00
2025-01-17810883.65CALL0 363.87TRUE00
2025-01-17820452CALL0 365.82TRUE00
2025-01-178301076CALL0 165.69TRUE00
2025-01-17840287CALL0 165.5TRUE00
2025-01-17850793.48CALL0 2860.02TRUE00
2025-01-178600CALL0 064.14TRUE00
2025-01-17870725.99CALL0 065.85TRUE00
2025-01-17880550.99CALL0 164.42TRUE00
2025-01-17890361.42CALL0 264.77TRUE00
2025-01-179001225.7CALL0 863.73TRUE00
2025-01-17910548.2CALL0 161.24TRUE00
2025-01-179200CALL0 460.19TRUE00
2025-01-17930270.18CALL0 460.3TRUE00
2025-01-17940668.8CALL0 160.34TRUE00
2025-01-179501176.9CALL0 257.89TRUE00
2025-01-17960242.64CALL0 1456.47TRUE00
2025-01-17970491CALL0 157.72TRUE00
2025-01-17980482.9CALL0 360.18TRUE00
2025-01-179901135.25CALL0 162.26TRUE00
2025-01-1710001145.4CALL0 2858.34TRUE00
2025-01-1710101151.61CALL0 158.15TRUE00
2025-01-171020616.48CALL0 457.25TRUE00
2025-01-171030700CALL0 155.63TRUE00
2025-01-171040401.5CALL0 255.48TRUE00
2025-01-171050880CALL0 554.61TRUE00
2025-01-171060994.7CALL0 155.08TRUE00
2025-01-171070719.51CALL0 254.64TRUE00
2025-01-171080500.46CALL0 351.27TRUE00
2025-01-1711001044.28CALL0 4053.83TRUE00
2025-01-171120615CALL0 1452.88TRUE00
2025-01-171140602.5CALL0 650.6TRUE00
2025-01-171160500.48CALL0 549.38TRUE00
2025-01-171180390.17CALL0 1750.52TRUE00
2025-01-171190501.4CALL0 2050.28TRUE00
2025-01-171200933CALL0 11849.64TRUE00
2025-01-171210495.4CALL0 751.36TRUE00
2025-01-171220457CALL0 848.26TRUE00
2025-01-171240582.29CALL0 1247.38TRUE00
2025-01-171260425.26CALL0 346.15TRUE00
2025-01-171280659.3CALL0 1246.94TRUE00
2025-01-171300766CALL0 3845.42TRUE00
2025-01-171320245.55CALL0 1544.45TRUE00
2025-01-171340271.34CALL0 645.13TRUE00
2025-01-171360404.3CALL0 443.8TRUE00
2025-01-171380196.79CALL0 442.7TRUE00
2025-01-171400760CALL0 4042.94TRUE00
2025-01-171420631.12CALL0 2441.92TRUE00
2025-01-171440702.91CALL0 1942.13TRUE00
2025-01-171460683.91CALL0 1142.07TRUE00
2025-01-171480610CALL0 641.75TRUE00
2025-01-171500676.15CALL0 13441.07TRUE00
2025-01-171520557.9CALL0 13642.42TRUE00
2025-01-171540539.5CALL0 20441.89TRUE00
2025-01-171550599.2CALL0 4540.08TRUE00
2025-01-171560590CALL0 841.39TRUE00
2025-01-171580571.7CALL0 1140.84TRUE00
2025-01-171600553.5CALL0 53940.34TRUE00
2025-01-171620443.9CALL0 4639.91TRUE00
2025-01-171640547.9CALL0 8339.51TRUE00
2025-01-171660430.01CALL0 6839.26TRUE00
2025-01-171680495.5CALL0 3137.79TRUE00
2025-01-171700449.3CALL0 25338.31TRUE00
2025-01-171720440.88CALL0 1137.85TRUE00
2025-01-171740424CALL0 3837.57TRUE00
2025-01-171760372.5CALL0 2336.41TRUE00
2025-01-171780423.95CALL0 1736.85TRUE00
2025-01-171800315.6CALL0 16136.82TRUE00
2025-01-171820355.47CALL0 7236.55TRUE00
2025-01-171840303CALL0 18335.25TRUE00
2025-01-171860334.74CALL0 3935.62TRUE00
2025-01-171880260.73CALL1 1235.43TRUE260.730
2025-01-171900267.85CALL0 23535.19TRUE00
2025-01-171920238.6CALL1 2534.97TRUE238.60
2025-01-171940225.1CALL1 7234.75TRUE-4.7-0.02
2025-01-171960217.3CALL0 3234.51TRUE00
2025-01-171980195.61CALL5 16034.31TRUE195.610
2025-01-172000185.97CALL0 20634.01TRUE00
2025-01-172100143.7CALL2 20033.2FALSE143.70
2025-01-17220098CALL3 14432.41FALSE40.04
2025-01-17230065.7CALL3 6132.13FALSE-4-0.06
2025-01-17240044.3CALL1 33231.8FALSE-0.9-0.02
2025-01-17250030.4CALL0 5032.15FALSE00
2025-01-17260018.92CALL1 14931.26FALSE-1.28-0.06
2025-01-17270012.92CALL1 4631.88FALSE12.920
2025-01-17280019.65CALL0 432.92FALSE00
2025-01-1729007.55CALL0 1533.64FALSE00
2025-01-1730005.5CALL0 834.31FALSE00
2025-01-1731005.5CALL0 235.33FALSE00
2025-01-171000PUT0 350FALSE00
2025-01-171010PUT0 110FALSE00
2025-01-171020PUT0 20FALSE00
2025-01-171030PUT0 20FALSE00
2025-01-171040PUT0 60FALSE00
2025-01-171050PUT0 50FALSE00
2025-01-171060PUT0 10FALSE00
2025-01-171070PUT0 40FALSE00
2025-01-171080PUT0 20FALSE00
2025-01-171100PUT0 870FALSE00
2025-01-171120PUT0 80FALSE00
2025-01-171140PUT0 180FALSE00
2025-01-171160PUT0 10FALSE00
2025-01-171180PUT0 30FALSE00
2025-01-171190PUT0 10FALSE00
2025-01-171200PUT0 330FALSE00
2025-01-171210PUT0 10FALSE00
2025-01-171220PUT0 20FALSE00
2025-01-171240PUT0 80FALSE00
2025-01-171260PUT0 180FALSE00
2025-01-171280PUT0 110FALSE00
2025-01-171300PUT0 440FALSE00
2025-01-171320PUT0 30FALSE00
2025-01-171340PUT0 10FALSE00
2025-01-171360PUT0 30FALSE00
2025-01-171380PUT0 30FALSE00
2025-01-171400PUT0 130FALSE00
2025-01-171420PUT0 20FALSE00
2025-01-171440PUT0 20FALSE00
2025-01-171460PUT0 20FALSE00
2025-01-171480PUT0 40FALSE00
2025-01-171500PUT0 40FALSE00
2025-01-171520PUT0 10FALSE00
2025-01-171540PUT0 30FALSE00
2025-01-171550PUT0 00FALSE00
2025-01-171560PUT0 00FALSE00
2025-01-171580PUT0 30FALSE00
2025-01-171600PUT0 20FALSE00
2025-01-171620PUT0 160FALSE00
2025-01-171640PUT0 00FALSE00
2025-01-171660PUT0 00FALSE00
2025-01-171680PUT0 00FALSE00
2025-01-171700PUT0 00FALSE00
2025-01-171720PUT0 00FALSE00
2025-01-171740PUT0 00FALSE00
2025-01-171760PUT0 00FALSE00
2025-01-171780PUT0 00FALSE00
2025-01-171800PUT0 00FALSE00
2025-01-171820PUT0 00FALSE00
2025-01-171840PUT0 20FALSE00
2025-01-171860PUT0 00FALSE00
2025-01-171880PUT0 00FALSE00
2025-01-171900PUT0 00FALSE00
2025-01-171920PUT0 00FALSE00
2025-01-171940PUT0 00FALSE00
2025-01-171960PUT0 00FALSE00
2025-01-171980PUT0 00FALSE00
2025-01-172000PUT0 00FALSE00
2025-01-173900.3PUT0 70FALSE00
2025-01-174000.2PUT0 38115.64FALSE00
2025-01-174100.19PUT0 170FALSE00
2025-01-174201.2PUT0 70FALSE00
2025-01-174301.35PUT0 20FALSE00
2025-01-174401PUT0 90FALSE00
2025-01-174502.2PUT0 340FALSE00
2025-01-174600.05PUT0 90FALSE00
2025-01-174701.3PUT0 80FALSE00
2025-01-174801.35PUT0 70FALSE00
2025-01-174902.1PUT0 70FALSE00
2025-01-175001.9PUT0 150FALSE00
2025-01-1752021.3PUT0 50FALSE00
2025-01-175406.7PUT0 170FALSE00
2025-01-175601.7PUT0 70FALSE00
2025-01-175807.5PUT0 1090FALSE00
2025-01-176001.72PUT0 8782.68FALSE00
2025-01-176200.6PUT0 120FALSE00
2025-01-1764028.4PUT0 60FALSE00
2025-01-1766010PUT0 90FALSE00
2025-01-176807.64PUT0 160FALSE00
2025-01-177001.05PUT0 330FALSE00
2025-01-177203.2PUT0 1140FALSE00
2025-01-177401.7PUT0 120FALSE00
2025-01-177602.27PUT0 180FALSE00
2025-01-1777040.06PUT0 30FALSE00
2025-01-1778010.13PUT0 560FALSE00
2025-01-177903PUT0 20FALSE00
2025-01-178003.6PUT0 890FALSE00
2025-01-178102.91PUT0 1374.74FALSE00
2025-01-178204.1PUT0 120FALSE00
2025-01-178302.33PUT0 1073.08FALSE00
2025-01-178404.5PUT0 872.19FALSE00
2025-01-178503.31PUT0 70FALSE00
2025-01-178608.25PUT0 60FALSE00
2025-01-178703.88PUT0 40FALSE00
2025-01-178803.2PUT0 20FALSE00
2025-01-178905.8PUT0 150FALSE00
2025-01-179002.1PUT0 220FALSE00
2025-01-179101.1PUT0 1066.88FALSE00
2025-01-1792018.2PUT0 366.18FALSE00
2025-01-179306.52PUT0 1265.6FALSE00
2025-01-179402.97PUT0 22864.8FALSE00
2025-01-1795010.1PUT0 760FALSE00
2025-01-179605PUT0 21663.55FALSE00
2025-01-1797080.8PUT0 60FALSE00
2025-01-1798015.4PUT0 12862.21FALSE00
2025-01-1799014.15PUT0 140FALSE00
2025-01-1710000.75PUT0 710FALSE00
2025-01-1710106.8PUT0 1760.23FALSE00
2025-01-17102040.8PUT0 60FALSE00
2025-01-1710309.57PUT0 12259.02FALSE00
2025-01-1710409.35PUT0 3158.56FALSE00
2025-01-1710503.52PUT0 160FALSE00
2025-01-17106012.5PUT0 20FALSE00
2025-01-17107014.92PUT0 1156.64FALSE00
2025-01-17108015.52PUT0 556.09FALSE00
2025-01-1711003.42PUT0 980FALSE00
2025-01-1711203.82PUT0 170FALSE00
2025-01-1711403.24PUT0 320FALSE00
2025-01-1711603.25PUT0 14352.13FALSE00
2025-01-1711806.05PUT0 3251.21FALSE00
2025-01-1711903.29PUT0 550.72FALSE00
2025-01-1712003.55PUT0 2550FALSE00
2025-01-17121017.3PUT0 1149.85FALSE00
2025-01-1712203PUT0 1749.07FALSE00
2025-01-17124017.75PUT0 7048.25FALSE00
2025-01-1712607.15PUT0 4247.55FALSE00
2025-01-17128012.1PUT0 1746.77FALSE00
2025-01-1713004.31PUT0 26745.88FALSE00
2025-01-1713208.68PUT0 9145.14FALSE00
2025-01-1713404.8PUT0 4744.6FALSE00
2025-01-17136012.71PUT0 2944.28FALSE00
2025-01-17138011PUT0 1043.97FALSE00
2025-01-1714006.5PUT0 42743.03FALSE00
2025-01-1714207.9PUT0 1443.03FALSE00
2025-01-17144017.2PUT0 1342.64FALSE00
2025-01-17146015.8PUT0 3242.23FALSE00
2025-01-17148018.4PUT0 2442.07FALSE00
2025-01-17150014.8PUT0 9741.54FALSE00
2025-01-17152010.9PUT0 7240.99FALSE00
2025-01-17154012.65PUT0 8440.31FALSE00
2025-01-17155019.5PUT0 2140.44FALSE00
2025-01-17156027.1PUT0 1740.21FALSE00
2025-01-17158013.13PUT0 2139.24FALSE00
2025-01-17160020PUT2 38639.72FALSE200
2025-01-17162019.17PUT0 3238.56FALSE00
2025-01-17164018.41PUT0 8838.28FALSE00
2025-01-17166023.4PUT0 3538.04FALSE00
2025-01-17168023.6PUT0 2037.7FALSE00
2025-01-17170031.4PUT0 6037.37FALSE00
2025-01-17172035.2PUT1 2937.88FALSE35.20
2025-01-17174029.6PUT0 7736.79FALSE00
2025-01-17176043.5PUT0 2236.53FALSE00
2025-01-17178046.4PUT0 3335.89FALSE00
2025-01-17180047PUT6 6435.79FALSE-3.8-0.07
2025-01-17182041.6PUT0 235.37FALSE00
2025-01-17184057PUT0 5635.15FALSE00
2025-01-17186062.7PUT0 2234.59FALSE00
2025-01-17188053.39PUT0 2034.51FALSE00
2025-01-17190075.5PUT0 4334.5FALSE00
2025-01-17192084.4PUT0 1934.28FALSE00
2025-01-17194068.6PUT0 334.14FALSE00
2025-01-17196096.2PUT0 1033.99FALSE00
2025-01-171980103.8PUT0 2033.69FALSE00
2025-01-172000114.34PUT0 4433.37FALSE00
2025-01-172100164.3PUT0 3532.58TRUE00
2025-01-172200224PUT1 3532.06TRUE40.02
2025-01-1723000PUT0 032.7TRUE00
2025-01-1724000PUT0 031.76TRUE00
2025-01-1725000PUT0 031.7TRUE00
2025-01-1726000PUT0 032.71TRUE00
2025-01-1727000PUT0 035.28TRUE00
2025-01-1728000PUT0 038.91TRUE00
2025-01-1729000PUT0 042.36TRUE00
2025-01-1730000PUT0 045.7TRUE00
2025-01-1731000PUT0 048.89TRUE00
2025-03-216800CALL0 056.38TRUE00
2025-03-217000CALL0 067.33TRUE00
2025-03-217200CALL0 078.79TRUE00
2025-03-217400CALL0 066.21TRUE00
2025-03-217600CALL0 057.64TRUE00
2025-03-217700CALL0 053.66TRUE00
2025-03-217800CALL0 063.21TRUE00
2025-03-217900CALL0 053.15TRUE00
2025-03-218000CALL0 059.25TRUE00
2025-03-218100CALL0 057.65TRUE00
2025-03-218200CALL0 057.4TRUE00
2025-03-218300CALL0 055.52TRUE00
2025-03-218400CALL0 054.14TRUE00
2025-03-218500CALL0 053.06TRUE00
2025-03-218600CALL0 057.26TRUE00
2025-03-218701151.1CALL0 151.56TRUE00
2025-03-218800CALL0 055.57TRUE00
2025-03-218900CALL0 054.63TRUE00
2025-03-219000CALL0 053.29TRUE00
2025-03-219100CALL0 052.37TRUE00
2025-03-219200CALL0 052.68TRUE00
2025-03-219300CALL0 050.96TRUE00
2025-03-21940778CALL0 153.21TRUE00
2025-03-219500CALL0 055.05TRUE00
2025-03-219600CALL0 054.1TRUE00
2025-03-219700CALL0 050.99TRUE00
2025-03-21980758CALL0 150.63TRUE00
2025-03-219900CALL0 049TRUE00
2025-03-2110000CALL0 051.49TRUE00
2025-03-2110100CALL0 048.94TRUE00
2025-03-2110200CALL0 051.97TRUE00
2025-03-2110300CALL0 049.14TRUE00
2025-03-2110400CALL0 048.86TRUE00
2025-03-2110500CALL0 048.34TRUE00
2025-03-2110600CALL0 047.82TRUE00
2025-03-2110700CALL0 048.7TRUE00
2025-03-2110800CALL0 049.66TRUE00
2025-03-2111000CALL0 047.76TRUE00
2025-03-211120571CALL0 146.95TRUE00
2025-03-211140958.5CALL0 246.55TRUE00
2025-03-2111600CALL0 046.52TRUE00
2025-03-211180912.53CALL0 045.71TRUE00
2025-03-2111900CALL0 045.43TRUE00
2025-03-211200590.5CALL0 245.65TRUE00
2025-03-2112100CALL0 045.22TRUE00
2025-03-2112200CALL0 045.37TRUE00
2025-03-211240585CALL0 144.76TRUE00
2025-03-2112600CALL0 044.47TRUE00
2025-03-2112800CALL0 044.34TRUE00
2025-03-211300671.9CALL0 143.44TRUE00
2025-03-211320654.6CALL0 143.87TRUE00
2025-03-2113400CALL0 043.48TRUE00
2025-03-211360347.24CALL0 343.71TRUE00
2025-03-2113800CALL0 043.35TRUE00
2025-03-211400663.5CALL0 943.2TRUE00
2025-03-211420340.47CALL0 842.61TRUE00
2025-03-211440462CALL0 542.32TRUE00
2025-03-211460406.19CALL0 141.75TRUE00
2025-03-211480673.5CALL0 1241.78TRUE00
2025-03-211500287.7CALL0 341.25TRUE00
2025-03-211520151.9CALL0 140.95TRUE00
2025-03-2115400CALL0 040.72TRUE00
2025-03-211550340CALL0 140.48TRUE00
2025-03-211560277.8CALL0 140.33TRUE00
2025-03-211580445.6CALL0 940.16TRUE00
2025-03-2115900CALL0 040.04TRUE00
2025-03-211600580CALL0 1139.85TRUE00
2025-03-2116100CALL0 039.8TRUE00
2025-03-211620268.2CALL0 039.59TRUE00
2025-03-2116300CALL0 039.57TRUE00
2025-03-211640456.9CALL0 139.3TRUE00
2025-03-211650285CALL0 039.28TRUE00
2025-03-211660261.4CALL0 039.18TRUE00
2025-03-2116700CALL0 039.04TRUE00
2025-03-2116800CALL0 038.86TRUE00
2025-03-2116900CALL0 038.81TRUE00
2025-03-211700443CALL0 1438.64TRUE00
2025-03-2117100CALL0 038.5TRUE00
2025-03-211720412CALL0 1238.4TRUE00
2025-03-211730410CALL0 138.32TRUE00
2025-03-211740162.7CALL0 838.21TRUE00
2025-03-2117500CALL0 038.1TRUE00
2025-03-211760192.91CALL0 038.01TRUE00
2025-03-2117700CALL0 037.9TRUE00
2025-03-211780210CALL0 137.79TRUE00
2025-03-2117900CALL0 037.69TRUE00
2025-03-211800450CALL0 737.59TRUE00
2025-03-211810354.8CALL0 137.49TRUE00
2025-03-211820345.7CALL0 237.45TRUE00
2025-03-2118300CALL0 037.32TRUE00
2025-03-2118400CALL0 037.24TRUE00
2025-03-211850403.2CALL0 1037.18TRUE00
2025-03-211860321.63CALL0 2737.11TRUE00
2025-03-211880252.94CALL0 236.94TRUE00
2025-03-211900351.5CALL0 2836.74TRUE00
2025-03-211920376.6CALL0 2436.6TRUE00
2025-03-211940283.2CALL0 436.45TRUE00
2025-03-211960273CALL0 2136.32TRUE00
2025-03-211980257.89CALL0 536.18TRUE00
2025-03-212000243.8CALL1 5435.75TRUE-2.2-0.01
2025-03-212100199.8CALL0 4935.12FALSE00
2025-03-212200150CALL1 5134.67FALSE1500
2025-03-212300123.6CALL0 3534.35FALSE00
2025-03-212400111.6CALL0 14834.18FALSE00
2025-03-21250068.15CALL0 2133.84FALSE00
2025-03-21260065CALL0 1933.78FALSE00
2025-03-21270038.15CALL0 533.34FALSE00
2025-03-21280033.25CALL0 433.97FALSE00
2025-03-21290030.33CALL0 334.2FALSE00
2025-03-21300016.8CALL3 834.19FALSE16.80
2025-03-21310016.5CALL0 434.66FALSE00
2025-03-21320011.4CALL0 135.34FALSE00
2025-03-216804.25PUT0 172.59FALSE00
2025-03-217003.93PUT0 00FALSE00
2025-03-217202.75PUT0 10FALSE00
2025-03-217402.5PUT0 10FALSE00
2025-03-217600.4PUT1 1254.1FALSE0.40
2025-03-217704PUT0 10FALSE00
2025-03-217803.1PUT0 10FALSE00
2025-03-217903.5PUT0 20FALSE00
2025-03-2180020.7PUT0 10FALSE00
2025-03-218100PUT0 00FALSE00
2025-03-218200PUT0 00FALSE00
2025-03-218300PUT0 00FALSE00
2025-03-218407.79PUT0 10FALSE00
2025-03-218500PUT0 00FALSE00
2025-03-218606.95PUT0 20FALSE00
2025-03-218700PUT0 00FALSE00
2025-03-218806.1PUT0 10FALSE00
2025-03-218900PUT0 00FALSE00
2025-03-219002PUT0 400FALSE00
2025-03-219100PUT0 00FALSE00
2025-03-219209.31PUT0 400FALSE00
2025-03-219300PUT0 00FALSE00
2025-03-219402.95PUT0 120FALSE00
2025-03-219500PUT0 00FALSE00
2025-03-219604.75PUT0 00FALSE00
2025-03-219700PUT0 00FALSE00
2025-03-219803.7PUT0 120FALSE00
2025-03-219903.1PUT2 6852.22FALSE3.10
2025-03-2110002.05PUT0 60FALSE00
2025-03-2110100PUT0 00FALSE00
2025-03-2110200PUT0 052.46FALSE00
2025-03-2110307.6PUT0 050.9FALSE00
2025-03-21104021.13PUT0 450.44FALSE00
2025-03-2110500PUT0 050.07FALSE00
2025-03-21106023.19PUT0 149.75FALSE00
2025-03-2110700PUT0 049.43FALSE00
2025-03-2110808PUT0 149.05FALSE00
2025-03-2111005.1PUT0 248.45FALSE00
2025-03-21112029.5PUT0 247.82FALSE00
2025-03-2111409.9PUT0 747.46FALSE00
2025-03-21116016.8PUT0 1546.97FALSE00
2025-03-21118013.25PUT0 146.62FALSE00
2025-03-2111900PUT0 046.4FALSE00
2025-03-21120012.5PUT0 846.22FALSE00
2025-03-2112107.23PUT0 646.07FALSE00
2025-03-21122010.46PUT0 145.75FALSE00
2025-03-21124011.41PUT0 045.5FALSE00
2025-03-21126041.3PUT0 445.18FALSE00
2025-03-21128036PUT0 644.88FALSE00
2025-03-21130011PUT0 3544.51FALSE00
2025-03-21132027.83PUT0 244.17FALSE00
2025-03-21134013.2PUT0 2443.92FALSE00
2025-03-21136015PUT1 1443.3FALSE150
2025-03-21138012.6PUT0 1342.78FALSE00
2025-03-21140015.6PUT0 10242.59FALSE00
2025-03-21142030.62PUT0 142.15FALSE00
2025-03-21144024PUT0 1142.28FALSE00
2025-03-2114600PUT0 041.86FALSE00
2025-03-21148026.6PUT0 1941.4FALSE00
2025-03-21150027PUT0 3141FALSE00
2025-03-21152042.7PUT0 240.86FALSE00
2025-03-21154030PUT0 940.31FALSE00
2025-03-21155030.65PUT0 140.29FALSE00
2025-03-21156052.8PUT0 640.22FALSE00
2025-03-21158049.6PUT0 139.82FALSE00
2025-03-2115900PUT0 039.7FALSE00
2025-03-21160038.5PUT0 1839.62FALSE00
2025-03-21161055.63PUT0 139.49FALSE00
2025-03-211620171PUT0 139.37FALSE00
2025-03-2116300PUT0 039.21FALSE00
2025-03-211640181.8PUT0 139.06FALSE00
2025-03-21165065PUT0 338.99FALSE00
2025-03-21166076.55PUT0 2538.88FALSE00
2025-03-21167067.6PUT0 738.7FALSE00
2025-03-21168070.4PUT0 1338.67FALSE00
2025-03-2116900PUT0 038.49FALSE00
2025-03-21170086PUT0 1538.3FALSE00
2025-03-211710176.9PUT0 138.4FALSE00
2025-03-21172052.9PUT0 338.22FALSE00
2025-03-2117300PUT0 038.14FALSE00
2025-03-21174056.8PUT0 3838.01FALSE00
2025-03-21175089.95PUT0 237.96FALSE00
2025-03-21176061.4PUT0 437.84FALSE00
2025-03-211770206.4PUT0 737.76FALSE00
2025-03-21178071.6PUT0 1437.59FALSE00
2025-03-2117900PUT0 037.55FALSE00
2025-03-21180081.8PUT0 2337.57FALSE00
2025-03-2118100PUT0 037.43FALSE00
2025-03-211820109.54PUT0 1037.36FALSE00
2025-03-2118300PUT0 037.19FALSE00
2025-03-21184092.9PUT0 1937.21FALSE00
2025-03-2118500PUT0 036.88FALSE00
2025-03-211860130PUT0 3636.94FALSE00
2025-03-211880108.65PUT3 1136.79FALSE108.650
2025-03-211900116.2PUT1 3136.59FALSE30.03
2025-03-211920385.61PUT0 536.49FALSE00
2025-03-211940142.1PUT0 1236.19FALSE00
2025-03-211960161.7PUT0 436.05FALSE00
2025-03-211980142.9PUT0 735.91FALSE00
2025-03-212000151.4PUT0 3535.79FALSE00
2025-03-212100198.6PUT0 2835.14TRUE00
2025-03-212200226PUT0 1334.54TRUE00
2025-03-212300361PUT0 634.23TRUE00
2025-03-2124000PUT0 034.05TRUE00
2025-03-212500417.8PUT0 233.82TRUE00
2025-03-212600632.7PUT0 633.88TRUE00
2025-03-212700798.2PUT0 133.74TRUE00
2025-03-2128000PUT0 035.07TRUE00
2025-03-2129000PUT0 036.37TRUE00
2025-03-2130000PUT0 039.65TRUE00
2025-03-2131000PUT0 042.08TRUE00
2025-03-2132000PUT0 044.58TRUE00
2025-06-20580994CALL0 164.17TRUE00
2025-06-206000CALL0 062.73TRUE00
2025-06-20620866CALL0 159.85TRUE00
2025-06-20640808CALL0 164.68TRUE00
2025-06-206600CALL0 062.61TRUE00
2025-06-206800CALL0 062.87TRUE00
2025-06-207000CALL0 058.78TRUE00
2025-06-207200CALL0 056.36TRUE00
2025-06-207400CALL0 059.88TRUE00
2025-06-207600CALL0 055.8TRUE00
2025-06-207800CALL0 057.44TRUE00
2025-06-20800956CALL0 254.57TRUE00
2025-06-20820612CALL0 252.92TRUE00
2025-06-20840602CALL0 153.51TRUE00
2025-06-20860590CALL0 153.06TRUE00
2025-06-208800CALL0 052.8TRUE00
2025-06-209000CALL0 051.86TRUE00
2025-06-209200CALL0 051.36TRUE00
2025-06-20940970CALL0 251.43TRUE00
2025-06-209600CALL0 050.4TRUE00
2025-06-209800CALL0 048.65TRUE00
2025-06-2010001129.25CALL0 549.36TRUE00
2025-06-2010200CALL0 048.92TRUE00
2025-06-2010400CALL0 047.56TRUE00
2025-06-201060680.96CALL0 146.97TRUE00
2025-06-2010800CALL0 047.25TRUE00
2025-06-201100688CALL0 347.23TRUE00
2025-06-201120482CALL0 145.82TRUE00
2025-06-2011400CALL0 046.13TRUE00
2025-06-201160380.43CALL0 345.84TRUE00
2025-06-201180360CALL0 144.93TRUE00
2025-06-201200535.9CALL0 944.77TRUE00
2025-06-201220574.26CALL0 344.81TRUE00
2025-06-2012400CALL0 044.6TRUE00
2025-06-2012600CALL0 044.3TRUE00
2025-06-201280371.89CALL0 143.95TRUE00
2025-06-201300360.59CALL0 443.89TRUE00
2025-06-201320304CALL0 143.59TRUE00
2025-06-201340666.8CALL0 843.44TRUE00
2025-06-201360733CALL0 543TRUE00
2025-06-201380480CALL0 342.87TRUE00
2025-06-201400421CALL0 2542.48TRUE00
2025-06-201420247.5CALL0 142.29TRUE00
2025-06-201440655.4CALL0 642.1TRUE00
2025-06-201460288.3CALL0 141.83TRUE00
2025-06-201480468CALL0 1041.61TRUE00
2025-06-201500640CALL0 3341.26TRUE00
2025-06-201520494CALL0 541.05TRUE00
2025-06-201540341.8CALL0 640.9TRUE00
2025-06-201560188.1CALL0 840.67TRUE00
2025-06-201580563.63CALL0 1740.42TRUE00
2025-06-201600648.35CALL0 2640.23TRUE00
2025-06-201620550.28CALL0 239.95TRUE00
2025-06-201640613.41CALL0 239.83TRUE00
2025-06-201660431CALL0 239.55TRUE00
2025-06-201680336.05CALL0 1539.43TRUE00
2025-06-201700567.6CALL0 3739.16TRUE00
2025-06-201720479.27CALL0 2539.05TRUE00
2025-06-201740206.4CALL0 438.84TRUE00
2025-06-201760329CALL0 838.58TRUE00
2025-06-201780510.5CALL0 638.51TRUE00
2025-06-201800423.97CALL0 6738.37TRUE00
2025-06-201820135.3CALL0 338.25TRUE00
2025-06-201840207.3CALL0 938.16TRUE00
2025-06-201860378CALL0 637.76TRUE00
2025-06-201880300.7CALL0 1837.71TRUE00
2025-06-201900422.18CALL0 2137.44TRUE00
2025-06-201920176CALL0 437.42TRUE00
2025-06-201940146.15CALL0 937.13TRUE00
2025-06-201960406.1CALL0 4236.97TRUE00
2025-06-201980362CALL0 436.95TRUE00
2025-06-202000367CALL0 13336.7TRUE00
2025-06-202100250CALL1 6236.1FALSE-5-0.02
2025-06-202200210.48CALL11 6535.66FALSE210.480
2025-06-202300202.56CALL0 9935.08FALSE00
2025-06-202400160CALL0 3734.74FALSE00
2025-06-202500111.17CALL0 3234.71FALSE00
2025-06-20260089.6CALL0 5334.37FALSE00
2025-06-20270080CALL0 6334.45FALSE00
2025-06-20280081.8CALL0 734.44FALSE00
2025-06-20290065CALL0 1034.55FALSE00
2025-06-20300049.5CALL0 934.67FALSE00
2025-06-2031000CALL0 034.72FALSE00
2025-06-2032000CALL0 034.87FALSE00
2025-06-205802PUT0 268.42FALSE00
2025-06-206003PUT0 40FALSE00
2025-06-206208.3PUT0 40FALSE00
2025-06-206400PUT0 00FALSE00
2025-06-206607.6PUT0 30FALSE00
2025-06-206807.5PUT0 10FALSE00
2025-06-207005.32PUT0 130FALSE00
2025-06-207206.5PUT0 40FALSE00
2025-06-2074016.67PUT0 10FALSE00
2025-06-2076025PUT0 00FALSE00
2025-06-207809.14PUT0 10FALSE00
2025-06-2080011.77PUT0 90FALSE00
2025-06-2082025.35PUT0 10FALSE00
2025-06-2084016.2PUT0 80FALSE00
2025-06-208604.1PUT0 4052.86FALSE00
2025-06-2088015.06PUT0 252.14FALSE00
2025-06-209004PUT0 2251.45FALSE00
2025-06-2092038.01PUT0 150.77FALSE00
2025-06-2094025PUT0 3250.33FALSE00
2025-06-2096029PUT0 349.65FALSE00
2025-06-2098018PUT0 149.53FALSE00
2025-06-2010007.05PUT0 1248.49FALSE00
2025-06-2010206.3PUT0 748.17FALSE00
2025-06-20104010.5PUT0 448.14FALSE00
2025-06-20106011PUT0 647.89FALSE00
2025-06-20108037.6PUT0 747.49FALSE00
2025-06-20110011.4PUT0 3247.21FALSE00
2025-06-20112020.6PUT0 12246.99FALSE00
2025-06-20114047.4PUT0 446.15FALSE00
2025-06-20116051.2PUT0 1046.16FALSE00
2025-06-20118027.1PUT0 3045.71FALSE00
2025-06-20120017.5PUT0 3545.5FALSE00
2025-06-20122040PUT0 245.06FALSE00
2025-06-20124050.85PUT0 2844.94FALSE00
2025-06-20126029.5PUT0 944.41FALSE00
2025-06-20128021.75PUT0 15243.5FALSE00
2025-06-20130025.1PUT1 4843.59FALSE25.10
2025-06-20132024.15PUT0 143.51FALSE00
2025-06-20134038PUT0 243.31FALSE00
2025-06-20136071PUT0 2242.93FALSE00
2025-06-20138037.18PUT0 4842.9FALSE00
2025-06-20140029.44PUT0 4942.31FALSE00
2025-06-20142073PUT0 842.13FALSE00
2025-06-20144048PUT0 1241.8FALSE00
2025-06-20146044.3PUT0 1541.47FALSE00
2025-06-20148047.8PUT0 2041.24FALSE00
2025-06-20150053.18PUT3 5742.03FALSE2.790.06
2025-06-201520134.2PUT0 540.75FALSE00
2025-06-20154068.75PUT0 12440.65FALSE00
2025-06-201560140.5PUT0 2040.57FALSE00
2025-06-20158081PUT0 1440.1FALSE00
2025-06-20160069PUT39 10140.26FALSE-1-0.01
2025-06-20162096.1PUT0 1539.66FALSE00
2025-06-20164092.5PUT0 3139.68FALSE00
2025-06-20166084.1PUT0 3439.3FALSE00
2025-06-201680101.2PUT0 739.1FALSE00
2025-06-20170090.5PUT0 6538.9FALSE00
2025-06-20172087.4PUT0 538.59FALSE00
2025-06-20174092.5PUT0 538.55FALSE00
2025-06-201760121.4PUT0 3938.23FALSE00
2025-06-201780124.7PUT0 3738.36FALSE00
2025-06-201800107.5PUT0 5938.19FALSE00
2025-06-201820273.29PUT0 437.98FALSE00
2025-06-201840124.01PUT0 1637.64FALSE00
2025-06-201860139.5PUT2 1137.8FALSE139.50
2025-06-201880180.4PUT0 437.29FALSE00
2025-06-201900160.5PUT1 1537.07FALSE160.50
2025-06-201920157.2PUT0 1436.97FALSE00
2025-06-201940187.68PUT0 1036.84FALSE00
2025-06-201960161.8PUT0 436.7FALSE00
2025-06-201980169.7PUT0 836.52FALSE00
2025-06-202000198.68PUT0 2436.4FALSE00
2025-06-202100245.83PUT0 2635.6TRUE00
2025-06-202200273.75PUT0 435.12TRUE00
2025-06-202300334PUT0 134.77TRUE00
2025-06-202400474PUT0 134.47TRUE00
2025-06-202500572.35PUT0 134.33TRUE00
2025-06-2026000PUT0 034.1TRUE00
2025-06-2027000PUT0 034.21TRUE00
2025-06-2028000PUT0 033.99TRUE00
2025-06-2029000PUT0 033.9TRUE00
2025-06-2030000PUT0 034.7TRUE00
2025-06-2031000PUT0 036.53TRUE00
2025-06-2032000PUT0 038.86TRUE00
2025-09-1910400CALL0 045.42TRUE00
2025-09-1910600CALL0 045.15TRUE00
2025-09-1910800CALL0 044.85TRUE00
2025-09-1911000CALL0 044.5TRUE00
2025-09-1911200CALL0 044.13TRUE00
2025-09-1911400CALL0 044.24TRUE00
2025-09-1911600CALL0 043.79TRUE00
2025-09-1911800CALL0 043.32TRUE00
2025-09-1912000CALL0 042.84TRUE00
2025-09-1912200CALL0 042.48TRUE00
2025-09-1912400CALL0 042.63TRUE00
2025-09-1912600CALL0 042.17TRUE00
2025-09-1912800CALL0 042.23TRUE00
2025-09-1913000CALL0 041.75TRUE00
2025-09-1913200CALL0 041.69TRUE00
2025-09-1913400CALL0 041.61TRUE00
2025-09-1913600CALL0 041.22TRUE00
2025-09-1913800CALL0 041.11TRUE00
2025-09-1914000CALL0 040.97TRUE00
2025-09-1914200CALL0 040.82TRUE00
2025-09-1914400CALL0 140.62TRUE00
2025-09-1914600CALL0 040.44TRUE00
2025-09-1914800CALL0 040.22TRUE00
2025-09-1915000CALL0 040.01TRUE00
2025-09-1915200CALL0 039.81TRUE00
2025-09-1915400CALL0 039.73TRUE00
2025-09-1915600CALL0 039.68TRUE00
2025-09-1915800CALL0 039.41TRUE00
2025-09-1916000CALL0 039.27TRUE00
2025-09-1916200CALL0 039.21TRUE00
2025-09-1916400CALL0 038.91TRUE00
2025-09-1916600CALL0 038.76TRUE00
2025-09-1916800CALL0 038.61TRUE00
2025-09-1917000CALL0 038.44TRUE00
2025-09-1917200CALL0 038.42TRUE00
2025-09-1917400CALL0 038.24TRUE00
2025-09-1917600CALL0 038.03TRUE00
2025-09-1917800CALL0 037.96TRUE00
2025-09-1918000CALL0 037.74TRUE00
2025-09-1918200CALL0 037.62TRUE00
2025-09-1918400CALL0 037.51TRUE00
2025-09-1918600CALL0 037.37TRUE00
2025-09-1918800CALL0 037.22TRUE00
2025-09-1919000CALL0 037.06TRUE00
2025-09-1919200CALL0 036.9TRUE00
2025-09-1919400CALL0 036.72TRUE00
2025-09-1919600CALL0 036.66TRUE00
2025-09-1919800CALL0 036.47TRUE00
2025-09-1919900CALL0 036.37TRUE00
2025-09-1920000CALL0 036.42TRUE00
2025-09-1920100CALL0 036.3TRUE00
2025-09-1920200CALL0 036.19TRUE00
2025-09-1920300CALL0 036.21TRUE00
2025-09-1920400CALL0 036.1TRUE00
2025-09-1920500CALL0 036.14TRUE00
2025-09-1920600CALL0 035.7TRUE00
2025-09-1920700CALL0 035.84FALSE00
2025-09-1920800CALL0 035.85FALSE00
2025-09-1920900CALL0 035.67FALSE00
2025-09-1921000CALL0 035.74FALSE00
2025-09-1921100CALL0 035.74FALSE00
2025-09-1921200CALL0 035.52FALSE00
2025-09-1921300CALL0 035.61FALSE00
2025-09-192140298CALL0 1035.49FALSE00
2025-09-1921500CALL0 035.48FALSE00
2025-09-1921600CALL0 035.38FALSE00
2025-09-1921700CALL0 035.46FALSE00
2025-09-1921800CALL0 035.21FALSE00
2025-09-1921900CALL0 035.19FALSE00
2025-09-1922000CALL0 035.18FALSE00
2025-09-1922100CALL0 035.16FALSE00
2025-09-1922200CALL0 035.26FALSE00
2025-09-1922300CALL0 035.24FALSE00
2025-09-1922400CALL0 035.21FALSE00
2025-09-1922500CALL0 035.18FALSE00
2025-09-1922600CALL0 035.03FALSE00
2025-09-1922700CALL0 035FALSE00
2025-09-1922800CALL0 034.95FALSE00
2025-09-1923000CALL0 035.12FALSE00
2025-09-1924000CALL0 034.8FALSE00
2025-09-1925000CALL0 034.64FALSE00
2025-09-1926000CALL0 034.65FALSE00
2025-09-1927000CALL0 134.46FALSE00
2025-09-1928000CALL0 034.51FALSE00
2025-09-1929000CALL0 034.49FALSE00
2025-09-19300069.2CALL0 234.51FALSE00
2025-09-1931000CALL0 034.63FALSE00
2025-09-1932000CALL0 034.73FALSE00
2025-09-1910400PUT0 044.93FALSE00
2025-09-1910600PUT0 044.66FALSE00
2025-09-1910800PUT0 043.98FALSE00
2025-09-1911000PUT0 044.18FALSE00
2025-09-1911200PUT0 044.3FALSE00
2025-09-1911400PUT0 043.79FALSE00
2025-09-1911600PUT0 043.74FALSE00
2025-09-1911800PUT0 043.41FALSE00
2025-09-19120023.5PUT0 343.05FALSE00
2025-09-1912200PUT0 042.87FALSE00
2025-09-1912400PUT0 142.64FALSE00
2025-09-1912600PUT0 042.38FALSE00
2025-09-1912800PUT0 042.26FALSE00
2025-09-1913000PUT0 042.1FALSE00
2025-09-1913200PUT0 041.73FALSE00
2025-09-1913400PUT0 041.65FALSE00
2025-09-1913600PUT0 041.38FALSE00
2025-09-1913800PUT0 041.08FALSE00
2025-09-19140048.5PUT0 340.89FALSE00
2025-09-1914200PUT0 040.79FALSE00
2025-09-1914400PUT0 140.65FALSE00
2025-09-1914600PUT0 040.36FALSE00
2025-09-1914800PUT0 040.27FALSE00
2025-09-1915000PUT0 040.03FALSE00
2025-09-1915200PUT0 039.88FALSE00
2025-09-1915400PUT0 039.79FALSE00
2025-09-1915600PUT0 039.56FALSE00
2025-09-19158086.2PUT0 139.3FALSE00
2025-09-1916000PUT0 139.32FALSE00
2025-09-19162095.8PUT0 139.09FALSE00
2025-09-1916400PUT0 038.93FALSE00
2025-09-1916600PUT0 038.87FALSE00
2025-09-1916800PUT0 038.77FALSE00
2025-09-1917000PUT0 038.59FALSE00
2025-09-1917200PUT0 038.35FALSE00
2025-09-1917400PUT0 038.21FALSE00
2025-09-1917600PUT0 038.05FALSE00
2025-09-1917800PUT0 037.95FALSE00
2025-09-1918000PUT0 037.82FALSE00
2025-09-1918200PUT0 037.62FALSE00
2025-09-1918400PUT0 037.46FALSE00
2025-09-1918600PUT0 037.36FALSE00
2025-09-1918800PUT0 037.11FALSE00
2025-09-1919000PUT0 037.01FALSE00
2025-09-1919200PUT0 036.89FALSE00
2025-09-1919400PUT0 036.76FALSE00
2025-09-1919600PUT0 036.55FALSE00
2025-09-1919800PUT0 036.52FALSE00
2025-09-1919900PUT0 036.43FALSE00
2025-09-1920000PUT0 036.39FALSE00
2025-09-1920100PUT0 036.39FALSE00
2025-09-1920200PUT0 036.29FALSE00
2025-09-1920300PUT0 036.13FALSE00
2025-09-1920400PUT0 036.25FALSE00
2025-09-1920500PUT0 035.99FALSE00
2025-09-1920600PUT0 035.9FALSE00
2025-09-1920700PUT0 035.92TRUE00
2025-09-1920800PUT0 035.88TRUE00
2025-09-1920900PUT0 035.71TRUE00
2025-09-1921000PUT0 035.57TRUE00
2025-09-1921100PUT0 035.59TRUE00
2025-09-1921200PUT0 035.66TRUE00
2025-09-1921300PUT0 035.48TRUE00
2025-09-1921400PUT0 035.5TRUE00
2025-09-1921500PUT0 035.36TRUE00
2025-09-1921600PUT0 035.37TRUE00
2025-09-1921700PUT0 035.34TRUE00
2025-09-1921800PUT0 035.37TRUE00
2025-09-1921900PUT0 035.22TRUE00
2025-09-1922000PUT0 035.21TRUE00
2025-09-1922100PUT0 035.19TRUE00
2025-09-1922200PUT0 035.12TRUE00
2025-09-1922300PUT0 035.15TRUE00
2025-09-1922400PUT0 035.09TRUE00
2025-09-1922500PUT0 035.07TRUE00
2025-09-1922600PUT0 035.03TRUE00
2025-09-1922700PUT0 034.99TRUE00
2025-09-1922800PUT0 034.94TRUE00
2025-09-1923000PUT0 034.72TRUE00
2025-09-1924000PUT0 034.53TRUE00
2025-09-1925000PUT0 034.32TRUE00
2025-09-1926000PUT0 034.09TRUE00
2025-09-1927000PUT0 034.09TRUE00
2025-09-1928000PUT0 033.9TRUE00
2025-09-1929000PUT0 033.61TRUE00
2025-09-1930000PUT0 033.36TRUE00
2025-09-1931000PUT0 032.93TRUE00
2025-09-1932000PUT0 038.73TRUE00
2026-01-165801250CALL0 158.68TRUE00
2026-01-16600863.78CALL0 158.7TRUE00
2026-01-166200CALL0 057.29TRUE00
2026-01-166400CALL0 055.93TRUE00
2026-01-166600CALL0 055.85TRUE00
2026-01-166800CALL0 054.55TRUE00
2026-01-167000CALL0 053.29TRUE00
2026-01-167200CALL0 053.13TRUE00
2026-01-167400CALL0 052.9TRUE00
2026-01-167600CALL0 051.7TRUE00
2026-01-16780890CALL0 550.53TRUE00
2026-01-16800902CALL0 250.26TRUE00
2026-01-168201345.99CALL0 049.94TRUE00
2026-01-168401328CALL0 1249.58TRUE00
2026-01-16850698.25CALL0 148.66TRUE00
2026-01-168600CALL0 049.19TRUE00
2026-01-16880836CALL0 248.77TRUE00
2026-01-16900936CALL0 347.69TRUE00
2026-01-169200CALL0 047.26TRUE00
2026-01-169400CALL0 046.8TRUE00
2026-01-169500CALL0 047.13TRUE00
2026-01-169600CALL0 046.88TRUE00
2026-01-169701012CALL0 146.62TRUE00
2026-01-169800CALL0 046.36TRUE00
2026-01-16990944.28CALL0 346.1TRUE00
2026-01-1610001189.1CALL0 1445.84TRUE00
2026-01-161010923.1CALL0 345.58TRUE00
2026-01-161020521.23CALL0 245.78TRUE00
2026-01-161030964CALL0 145.5TRUE00
2026-01-161040940CALL0 145.22TRUE00
2026-01-161050963.03CALL0 345.37TRUE00
2026-01-161060600.53CALL0 1444.65TRUE00
2026-01-161070592CALL0 2444.78TRUE00
2026-01-161080822.45CALL0 1244.89TRUE00
2026-01-161100657CALL0 544.29TRUE00
2026-01-161120528CALL0 144.05TRUE00
2026-01-161140431.5CALL0 143.82TRUE00
2026-01-1611601031.36CALL0 143.83TRUE00
2026-01-161180820CALL0 143.18TRUE00
2026-01-161190628.5CALL0 243.17TRUE00
2026-01-161200985CALL0 443.15TRUE00
2026-01-1612100CALL0 043.12TRUE00
2026-01-1612200CALL0 042.81TRUE00
2026-01-161240600CALL0 142.4TRUE00
2026-01-161260956.85CALL0 742.27TRUE00
2026-01-1612800CALL0 042.13TRUE00
2026-01-161290515CALL0 542.02TRUE00
2026-01-161300928CALL0 1241.94TRUE00
2026-01-161310503CALL0 341.82TRUE00
2026-01-161320402.43CALL0 041.71TRUE00
2026-01-1613300CALL0 041.6TRUE00
2026-01-161340345CALL0 041.47TRUE00
2026-01-161350734.78CALL0 341.37TRUE00
2026-01-161360473CALL0 241.2TRUE00
2026-01-161370806.77CALL0 141.06TRUE00
2026-01-161380708CALL0 241.36TRUE00
2026-01-161390693.8CALL0 241.2TRUE00
2026-01-161400750CALL0 1241.04TRUE00
2026-01-161410482.45CALL0 140.88TRUE00
2026-01-161420750CALL0 240.7TRUE00
2026-01-1614300CALL0 040.93TRUE00
2026-01-161440792.02CALL0 340.75TRUE00
2026-01-161450722CALL0 940.56TRUE00
2026-01-161460777.02CALL0 840.37TRUE00
2026-01-161470315CALL0 340.56TRUE00
2026-01-161480714CALL0 440.36TRUE00
2026-01-161490470CALL0 840.17TRUE00
2026-01-161500722.95CALL0 4040.32TRUE00
2026-01-161510500CALL0 540.1TRUE00
2026-01-161520749.79CALL0 1740.06TRUE00
2026-01-161530452.4CALL0 1140.02TRUE00
2026-01-161540384CALL0 439.79TRUE00
2026-01-161550481.07CALL0 939.95TRUE00
2026-01-161560637CALL0 739.67TRUE00
2026-01-161570287.53CALL0 1439.6TRUE00
2026-01-161580626CALL0 939.69TRUE00
2026-01-161590634.7CALL0 539.48TRUE00
2026-01-161600698CALL0 1439.51TRUE00
2026-01-161620430.2CALL0 2339.32TRUE00
2026-01-161640228.3CALL0 839.1TRUE00
2026-01-161660587.95CALL0 1339.17TRUE00
2026-01-161680582CALL0 3738.91TRUE00
2026-01-161700623.3CALL0 6338.92TRUE00
2026-01-161720552.08CALL0 6838.62TRUE00
2026-01-161740348CALL0 1038.58TRUE00
2026-01-161760456.1CALL0 1438.39TRUE00
2026-01-161780243.85CALL0 338.23TRUE00
2026-01-161800523.37CALL0 12938.07TRUE00
2026-01-161820283CALL0 737.95TRUE00
2026-01-161840430.5CALL0 1237.8TRUE00
2026-01-161860332.5CALL0 337.65TRUE00
2026-01-161880507CALL0 337.58TRUE00
2026-01-161900449.5CALL0 13637.5TRUE00
2026-01-161920457.9CALL0 637.28TRUE00
2026-01-161940518.6CALL0 337.29TRUE00
2026-01-161960292.2CALL0 437.04TRUE00
2026-01-161980286.13CALL0 637TRUE00
2026-01-162000415CALL0 12636.93TRUE00
2026-01-162100403.73CALL0 5236.36FALSE00
2026-01-162200356.73CALL0 12736FALSE00
2026-01-162300336.8CALL0 7135.64FALSE00
2026-01-162400243.8CALL0 2135.2FALSE00
2026-01-162500245.4CALL0 1935.13FALSE00
2026-01-162600234.6CALL0 6334.8FALSE00
2026-01-162700164.5CALL0 1134.69FALSE00
2026-01-162800144.5CALL0 10534.67FALSE00
2026-01-162900123.1CALL0 834.47FALSE00
2026-01-163000106.8CALL0 6434.55FALSE00
2026-01-16310093.6CALL0 534.38FALSE00
2026-01-1632000CALL0 534.38FALSE00
2026-01-165805PUT0 1357.11FALSE00
2026-01-1660016PUT0 261.9FALSE00
2026-01-166205.5PUT0 60FALSE00
2026-01-166407.76PUT0 40FALSE00
2026-01-166606PUT0 20FALSE00
2026-01-1668011.07PUT0 20FALSE00
2026-01-167006PUT0 1052.3FALSE00
2026-01-1672018PUT0 1348.53FALSE00
2026-01-1674018.9PUT0 448.07FALSE00
2026-01-1676016.88PUT0 2346.95FALSE00
2026-01-1678021.6PUT0 647.06FALSE00
2026-01-1680012.5PUT0 1049.18FALSE00
2026-01-1682020PUT0 447.26FALSE00
2026-01-1684022PUT0 246.76FALSE00
2026-01-1685014.5PUT0 1146.64FALSE00
2026-01-1686025PUT0 446.11FALSE00
2026-01-1688027PUT0 245.47FALSE00
2026-01-1690017.5PUT0 945.55FALSE00
2026-01-1692037.59PUT0 10445.55FALSE00
2026-01-1694018.7PUT0 1145.47FALSE00
2026-01-1695021.04PUT0 1144.95FALSE00
2026-01-1696032.5PUT0 445.58FALSE00
2026-01-1697042.06PUT0 544.82FALSE00
2026-01-1698051.55PUT0 344.59FALSE00
2026-01-1699040.9PUT0 644.89FALSE00
2026-01-16100020.75PUT0 3144.39FALSE00
2026-01-1610100PUT0 044.39FALSE00
2026-01-16102055.18PUT0 243.9FALSE00
2026-01-16103063PUT0 143.89FALSE00
2026-01-16104039.37PUT0 243.86FALSE00
2026-01-16105033.86PUT0 443.82FALSE00
2026-01-16106054.02PUT0 143.77FALSE00
2026-01-16107030.25PUT0 143.71FALSE00
2026-01-16108035.7PUT0 543.43FALSE00
2026-01-16110030.5PUT0 26843.25FALSE00
2026-01-16112033.23PUT0 543.04FALSE00
2026-01-16114066PUT0 642.8FALSE00
2026-01-16116040.6PUT0 542.7FALSE00
2026-01-161180127.87PUT0 342.39FALSE00
2026-01-16119040.6PUT0 2042.23FALSE00
2026-01-16120039.85PUT0 2442.06FALSE00
2026-01-161210141.5PUT0 342.2FALSE00
2026-01-16122044.5PUT0 3942.01FALSE00
2026-01-161240256.05PUT0 141.78FALSE00
2026-01-16126054.65PUT0 541.65FALSE00
2026-01-16128047.91PUT0 541.36FALSE00
2026-01-16129051.5PUT0 341.4FALSE00
2026-01-16130051.2PUT0 3441.18FALSE00
2026-01-16131057.1PUT0 241.2FALSE00
2026-01-161320262PUT0 241.11FALSE00
2026-01-161330222.2PUT0 340.96FALSE00
2026-01-1613400PUT0 040.96FALSE00
2026-01-161350142.95PUT0 3040.82FALSE00
2026-01-16136059.8PUT0 440.7FALSE00
2026-01-16137081.2PUT0 240.65FALSE00
2026-01-1613800PUT0 040.5FALSE00
2026-01-16139085.55PUT0 1540.45FALSE00
2026-01-16140071PUT0 8840.44FALSE00
2026-01-161410385PUT0 240.34FALSE00
2026-01-16142091.7PUT0 040.29FALSE00
2026-01-1614300PUT0 040.08FALSE00
2026-01-1614400PUT0 040.09FALSE00
2026-01-16145081.5PUT0 1240.03FALSE00
2026-01-16146081.9PUT0 639.9FALSE00
2026-01-161470180PUT0 939.8FALSE00
2026-01-161480141.5PUT0 439.69FALSE00
2026-01-16149091.51PUT0 1539.63FALSE00
2026-01-16150094.57PUT0 11839.54FALSE00
2026-01-161510350.09PUT0 139.5FALSE00
2026-01-161520169.86PUT0 539.37FALSE00
2026-01-161530119.93PUT0 1139.4FALSE00
2026-01-16154096PUT0 439.26FALSE00
2026-01-161550151.3PUT0 739.19FALSE00
2026-01-161560107.99PUT0 939.12FALSE00
2026-01-161570132.1PUT0 839.41FALSE00
2026-01-161580109PUT0 339.12FALSE00
2026-01-161590465.6PUT0 139.03FALSE00
2026-01-161600111.98PUT0 2639FALSE00
2026-01-161620135PUT0 1738.94FALSE00
2026-01-161640127.63PUT0 1638.78FALSE00
2026-01-161660135.87PUT0 138.67FALSE00
2026-01-161680145.15PUT0 638.53FALSE00
2026-01-161700168PUT0 438.37FALSE00
2026-01-161720156PUT0 1538.32FALSE00
2026-01-161740155.94PUT0 1138.06FALSE00
2026-01-161760163.4PUT0 738.04FALSE00
2026-01-161780168.4PUT0 837.79FALSE00
2026-01-161800184PUT1 16838.37FALSE1840
2026-01-161820185.44PUT0 11337.6FALSE00
2026-01-161840231.9PUT0 637.44FALSE00
2026-01-161860202.5PUT0 2337.37FALSE00
2026-01-161880251.5PUT0 737.21FALSE00
2026-01-161900218.5PUT0 4637.21FALSE00
2026-01-161920324PUT0 1137.07FALSE00
2026-01-161940334.6PUT0 1036.9FALSE00
2026-01-1619600PUT0 036.84FALSE00
2026-01-161980254.26PUT0 536.75FALSE00
2026-01-162000244PUT0 1336.53FALSE00
2026-01-162100302.5PUT0 2636.02TRUE00
2026-01-162200398.2PUT0 735.57TRUE00
2026-01-162300426.1PUT1 1434.99TRUE426.10
2026-01-1624000PUT0 034.67TRUE00
2026-01-162500596PUT0 434.5TRUE00
2026-01-162600692.6PUT0 234.19TRUE00
2026-01-1627000PUT0 033.99TRUE00
2026-01-1628000PUT0 033.72TRUE00
2026-01-1629000PUT0 033.47TRUE00
2026-01-1630000PUT0 033.28TRUE00
2026-01-1631000PUT0 033.14TRUE00
2026-01-1632000PUT0 032.22TRUE00
2026-12-188001284CALL0 1445.99TRUE00
2026-12-188201290CALL0 745.2TRUE00
2026-12-188401268.6CALL0 345.25TRUE00
2026-12-188600CALL0 045.24TRUE00
2026-12-18880988CALL0 144.45TRUE00
2026-12-18900998CALL0 144.39TRUE00
2026-12-18920984CALL0 144.29TRUE00
2026-12-189400CALL0 044.15TRUE00
2026-12-189600CALL0 043.98TRUE00
2026-12-189800CALL0 043.78TRUE00
2026-12-1810000CALL0 043.56TRUE00
2026-12-1810200CALL0 043.32TRUE00
2026-12-1810400CALL0 043.05TRUE00
2026-12-1810600CALL0 042.78TRUE00
2026-12-1810800CALL0 042.72TRUE00
2026-12-181100710.8CALL0 142.64TRUE00
2026-12-1811200CALL0 042.53TRUE00
2026-12-1811400CALL0 042.18TRUE00
2026-12-1811600CALL0 042.23TRUE00
2026-12-1811800CALL0 042.06TRUE00
2026-12-1812000CALL0 041.86TRUE00
2026-12-1812200CALL0 041.65TRUE00
2026-12-1812400CALL0 041.6TRUE00
2026-12-1812600CALL0 041.55TRUE00
2026-12-1812800CALL0 041.43TRUE00
2026-12-1813000CALL0 041.16TRUE00
2026-12-181320641.5CALL0 141.19TRUE00
2026-12-181340901.8CALL0 140.88TRUE00
2026-12-1813600CALL0 040.87TRUE00
2026-12-1813800CALL0 040.69TRUE00
2026-12-181400945.31CALL0 040.66TRUE00
2026-12-1814200CALL0 040.57TRUE00
2026-12-1814400CALL0 040.34TRUE00
2026-12-181460550.8CALL0 040.38TRUE00
2026-12-181480504.5CALL0 640.13TRUE00
2026-12-181500787.6CALL0 440.12TRUE00
2026-12-1815200CALL0 039.97TRUE00
2026-12-1815400CALL0 039.81TRUE00
2026-12-181560436.35CALL0 1139.76TRUE00
2026-12-181580428CALL0 1439.69TRUE00
2026-12-181600810CALL0 639.6TRUE00
2026-12-181620726CALL0 039.51TRUE00
2026-12-181640787CALL0 239.39TRUE00
2026-12-181660640CALL0 239.27TRUE00
2026-12-181680790.8CALL0 139.13TRUE00
2026-12-181700580CALL0 1239.1TRUE00
2026-12-181720598CALL0 539.03TRUE00
2026-12-181740743CALL0 938.86TRUE00
2026-12-181760469.8CALL0 138.78TRUE00
2026-12-181780616.21CALL0 138.68TRUE00
2026-12-181800641.91CALL0 638.68TRUE00
2026-12-181820516.55CALL0 438.56TRUE00
2026-12-181840442CALL0 138.43TRUE00
2026-12-181860529.9CALL0 138.39TRUE00
2026-12-181880384.35CALL0 138.24TRUE00
2026-12-181900608.91CALL0 438.17TRUE00
2026-12-1819200CALL0 038.09TRUE00
2026-12-1819400CALL0 038TRUE00
2026-12-1819600CALL0 037.9TRUE00
2026-12-181980304CALL0 037.79TRUE00
2026-12-182000600.6CALL0 437.76TRUE00
2026-12-182020453CALL0 037.72TRUE00
2026-12-1820400CALL0 037.58TRUE00
2026-12-1820600CALL0 037.52TRUE00
2026-12-182080313.21CALL0 137.45FALSE00
2026-12-182100509.3CALL0 237.37FALSE00
2026-12-182120516CALL0 3537.28FALSE00
2026-12-1821400CALL0 037.26FALSE00
2026-12-1821600CALL0 037.15FALSE00
2026-12-182180457.5CALL0 237.12FALSE00
2026-12-182200325.48CALL0 637.08FALSE00
2026-12-182300481.35CALL0 736.72FALSE00
2026-12-182400420.66CALL0 336.47FALSE00
2026-12-182500393CALL0 636.18FALSE00
2026-12-182600353.52CALL0 535.86FALSE00
2026-12-182700329CALL0 235.67FALSE00
2026-12-182800245.7CALL0 235.48FALSE00
2026-12-182900277CALL0 535.36FALSE00
2026-12-183000249.03CALL0 835.18FALSE00
2026-12-183100218CALL0 035.1FALSE00
2026-12-1832000CALL0 134.97FALSE00
2026-12-1880031.6PUT0 345.62FALSE00
2026-12-188200PUT0 045.47FALSE00
2026-12-188400PUT0 045.08FALSE00
2026-12-1886052.8PUT0 745.06FALSE00
2026-12-1888033.65PUT0 044.63FALSE00
2026-12-1890037.45PUT0 1044.37FALSE00
2026-12-189200PUT0 044.08FALSE00
2026-12-189400PUT0 044.08FALSE00
2026-12-1896044.25PUT0 143.75FALSE00
2026-12-189800PUT0 043.68FALSE00
2026-12-18100042PUT0 1443.31FALSE00
2026-12-18102060.12PUT0 143.19FALSE00
2026-12-18104076.67PUT0 143.04FALSE00
2026-12-18106061.22PUT0 042.86FALSE00
2026-12-18108070PUT0 842.66FALSE00
2026-12-18110065.37PUT0 142.44FALSE00
2026-12-1811200PUT0 042.31FALSE00
2026-12-18114065.32PUT0 042.16FALSE00
2026-12-1811600PUT0 042.09FALSE00
2026-12-18118071.62PUT0 241.79FALSE00
2026-12-18120087.5PUT0 1041.67FALSE00
2026-12-1812200PUT0 041.53FALSE00
2026-12-18124095.5PUT0 1141.37FALSE00
2026-12-18126088.4PUT0 141.2FALSE00
2026-12-181280103.52PUT0 241.17FALSE00
2026-12-181300105.91PUT0 340.95FALSE00
2026-12-1813200PUT0 040.88FALSE00
2026-12-1813400PUT0 040.79FALSE00
2026-12-1813600PUT0 040.67FALSE00
2026-12-181380128PUT0 140.54FALSE00
2026-12-181400125PUT0 840.4FALSE00
2026-12-181420136PUT0 840.23FALSE00
2026-12-181440156.9PUT0 240.19FALSE00
2026-12-181460138.57PUT0 839.99FALSE00
2026-12-1814800PUT0 039.91FALSE00
2026-12-181500152.1PUT0 939.81FALSE00
2026-12-1815200PUT0 039.7FALSE00
2026-12-1815400PUT0 039.57FALSE00
2026-12-181560160PUT0 2239.42FALSE00
2026-12-1815800PUT0 039.38FALSE00
2026-12-181600173PUT0 1039.21FALSE00
2026-12-1816200PUT0 039.14FALSE00
2026-12-1816400PUT0 039.05FALSE00
2026-12-181660210.08PUT0 238.94FALSE00
2026-12-1816800PUT0 038.83FALSE00
2026-12-181700232PUT0 138.8FALSE00
2026-12-1817200PUT0 038.66FALSE00
2026-12-1817400PUT0 038.6FALSE00
2026-12-1817600PUT0 038.43FALSE00
2026-12-181780236.8PUT0 1838.35FALSE00
2026-12-181800245.78PUT0 338.25FALSE00
2026-12-1818200PUT0 038.14FALSE00
2026-12-1818400PUT0 038.02FALSE00
2026-12-181860268.21PUT0 437.98FALSE00
2026-12-1818800PUT0 037.83FALSE00
2026-12-181900295.41PUT0 137.68FALSE00
2026-12-1819200PUT0 037.69FALSE00
2026-12-1819400PUT0 037.51FALSE00
2026-12-1819600PUT0 037.49FALSE00
2026-12-1819800PUT0 037.39FALSE00
2026-12-182000429.96PUT0 637.26FALSE00
2026-12-1820200PUT0 037.22FALSE00
2026-12-1820400PUT0 037.16FALSE00
2026-12-1820600PUT0 037.08FALSE00
2026-12-1820800PUT0 037TRUE00
2026-12-182100421.61PUT0 1036.9TRUE00
2026-12-1821200PUT0 036.79TRUE00
2026-12-182140427.11PUT0 036.67TRUE00
2026-12-1821600PUT0 036.63TRUE00
2026-12-182180459.5PUT0 136.57TRUE00
2026-12-1822000PUT0 036.42TRUE00
2026-12-1823000PUT0 036.09TRUE00
2026-12-1824000PUT0 035.72TRUE00
2026-12-1825000PUT0 035.34TRUE00
2026-12-1826000PUT0 035.06TRUE00
2026-12-1827000PUT0 034.67TRUE00
2026-12-1828000PUT0 034.43TRUE00
2026-12-1829000PUT0 034.12TRUE00
2026-12-1830000PUT0 033.85TRUE00
2026-12-1831000PUT0 033.64TRUE00
2026-12-1832000PUT0 033.36TRUE00
2027-01-1510400CALL0 042.81TRUE00
2027-01-1510600CALL0 042.52TRUE00
2027-01-1510800CALL0 042.44TRUE00
2027-01-1511000CALL0 042.34TRUE00
2027-01-1511200CALL0 041.99TRUE00
2027-01-1511400CALL0 042.06TRUE00
2027-01-1511600CALL0 141.88TRUE00
2027-01-1511800CALL0 041.69TRUE00
2027-01-1512000CALL0 041.49TRUE00
2027-01-1512200CALL0 041.45TRUE00
2027-01-1512400CALL0 041.38TRUE00
2027-01-1512600CALL0 041.3TRUE00
2027-01-1512800CALL0 041.19TRUE00
2027-01-1513000CALL0 041.06TRUE00
2027-01-1513200CALL0 040.76TRUE00
2027-01-1513400CALL0 040.76TRUE00
2027-01-1513600CALL0 040.73TRUE00
2027-01-1513800CALL0 040.55TRUE00
2027-01-151400943.1CALL0 140.33TRUE00
2027-01-1514200CALL0 040.26TRUE00
2027-01-1514400CALL0 040.16TRUE00
2027-01-1514600CALL0 040.05TRUE00
2027-01-1514800CALL0 039.92TRUE00
2027-01-1515000CALL0 039.78TRUE00
2027-01-1515200CALL0 039.63TRUE00
2027-01-1515400CALL0 039.58TRUE00
2027-01-1515600CALL0 039.52TRUE00
2027-01-1515800CALL0 039.33TRUE00
2027-01-1516000CALL0 039.24TRUE00
2027-01-1516200CALL0 039.13TRUE00
2027-01-1516400CALL0 039.02TRUE00
2027-01-1516600CALL0 039TRUE00
2027-01-1516800CALL0 038.86TRUE00
2027-01-1517000CALL0 038.82TRUE00
2027-01-1517200CALL0 038.65TRUE00
2027-01-1517400CALL0 038.58TRUE00
2027-01-1517600CALL0 038.49TRUE00
2027-01-1517800CALL0 038.39TRUE00
2027-01-1518000CALL0 038.29TRUE00
2027-01-1518200CALL0 038.27TRUE00
2027-01-1518400CALL0 038.13TRUE00
2027-01-1518600CALL0 037.99TRUE00
2027-01-1518800CALL0 037.94TRUE00
2027-01-1519000CALL0 037.87TRUE00
2027-01-1519200CALL0 037.79TRUE00
2027-01-1519400CALL0 037.7TRUE00
2027-01-1519600CALL0 037.6TRUE00
2027-01-1519800CALL0 037.49TRUE00
2027-01-1519900CALL0 037.52TRUE00
2027-01-1520000CALL0 037.46TRUE00
2027-01-1520100CALL0 037.39TRUE00
2027-01-1520200CALL0 037.42TRUE00
2027-01-1520300CALL0 037.35TRUE00
2027-01-152040514CALL0 937.28TRUE00
2027-01-1520500CALL0 037.29TRUE00
2027-01-1520600CALL0 037.22TRUE00
2027-01-1520700CALL0 037.22FALSE00
2027-01-1520800CALL0 037.14FALSE00
2027-01-1520900CALL0 037.15FALSE00
2027-01-152100543.16CALL0 237.15FALSE00
2027-01-1521100CALL0 037.06FALSE00
2027-01-1521200CALL0 036.97FALSE00
2027-01-1521300CALL0 036.97FALSE00
2027-01-1521400CALL0 036.96FALSE00
2027-01-1521500CALL0 036.95FALSE00
2027-01-1521600CALL0 036.93FALSE00
2027-01-1521700CALL0 036.83FALSE00
2027-01-1521800CALL0 036.81FALSE00
2027-01-1521900CALL0 036.79FALSE00
2027-01-1522000CALL0 536.77FALSE00
2027-01-1522100CALL0 036.74FALSE00
2027-01-1522200CALL0 036.72FALSE00
2027-01-1522300CALL0 036.69FALSE00
2027-01-1522400CALL0 036.65FALSE00
2027-01-1522500CALL0 036.62FALSE00
2027-01-1522600CALL0 036.58FALSE00
2027-01-1522700CALL0 036.54FALSE00
2027-01-1522800CALL0 036.5FALSE00
2027-01-1523000CALL0 036.42FALSE00
2027-01-1524000CALL0 036.18FALSE00
2027-01-1525000CALL0 035.9FALSE00
2027-01-1526000CALL0 035.66FALSE00
2027-01-1527000CALL0 035.41FALSE00
2027-01-1528000CALL0 035.23FALSE00
2027-01-1529000CALL0 035.05FALSE00
2027-01-1530000CALL0 034.96FALSE00
2027-01-1531000CALL0 034.9FALSE00
2027-01-1532000CALL0 034.78FALSE00
2027-01-1510400PUT0 043.15FALSE00
2027-01-1510600PUT0 042.95FALSE00
2027-01-1510800PUT0 042.73FALSE00
2027-01-15110059.17PUT0 242.71FALSE00
2027-01-1511200PUT0 042.45FALSE00
2027-01-1511400PUT0 042.18FALSE00
2027-01-1511600PUT0 042.08FALSE00
2027-01-1511800PUT0 041.97FALSE00
2027-01-1512000PUT0 141.83FALSE00
2027-01-1512200PUT0 041.67FALSE00
2027-01-1512400PUT0 041.49FALSE00
2027-01-1512600PUT0 041.3FALSE00
2027-01-1512800PUT0 041.25FALSE00
2027-01-1513000PUT0 041.02FALSE00
2027-01-1513200PUT0 041.09FALSE00
2027-01-1513400PUT0 040.83FALSE00
2027-01-1513600PUT0 040.7FALSE00
2027-01-1513800PUT0 040.56FALSE00
2027-01-1514000PUT0 040.41FALSE00
2027-01-1514200PUT0 040.23FALSE00
2027-01-1514400PUT0 040.18FALSE00
2027-01-1514600PUT0 039.98FALSE00
2027-01-1514800PUT0 039.89FALSE00
2027-01-1515000PUT0 139.78FALSE00
2027-01-1515200PUT0 039.66FALSE00
2027-01-1515400PUT0 039.52FALSE00
2027-01-1515600PUT0 039.37FALSE00
2027-01-1515800PUT0 039.33FALSE00
2027-01-1516000PUT0 039.15FALSE00
2027-01-1516200PUT0 039.07FALSE00
2027-01-1516400PUT0 038.98FALSE00
2027-01-1516600PUT0 038.87FALSE00
2027-01-1516800PUT0 038.75FALSE00
2027-01-1517000PUT0 038.62FALSE00
2027-01-1517200PUT0 038.57FALSE00
2027-01-1517400PUT0 038.52FALSE00
2027-01-1517600PUT0 038.34FALSE00
2027-01-1517800PUT0 038.16FALSE00
2027-01-151800261.6PUT0 138.02FALSE00
2027-01-1518200PUT0 037.95FALSE00
2027-01-1518400PUT0 037.93FALSE00
2027-01-1518600PUT0 037.89FALSE00
2027-01-1518800PUT0 037.74FALSE00
2027-01-1519000PUT0 037.58FALSE00
2027-01-1519200PUT0 037.6FALSE00
2027-01-1519400PUT0 037.42FALSE00
2027-01-1519600PUT0 037.41FALSE00
2027-01-151980332.63PUT0 237.21FALSE00
2027-01-1519900PUT0 037.28FALSE00
2027-01-152000330PUT0 237.16FALSE00
2027-01-1520100PUT0 037.15FALSE00
2027-01-1520200PUT0 037.12FALSE00
2027-01-1520300PUT0 037.01FALSE00
2027-01-1520400PUT0 037.06FALSE00
2027-01-152050352PUT0 136.94FALSE00
2027-01-1520600PUT0 036.99FALSE00
2027-01-1520700PUT0 036.86TRUE00
2027-01-1520800PUT0 036.82TRUE00
2027-01-1520900PUT0 036.77TRUE00
2027-01-1521000PUT0 036.81TRUE00
2027-01-1521100PUT0 036.67TRUE00
2027-01-1521200PUT0 036.68TRUE00
2027-01-1521300PUT0 036.64TRUE00
2027-01-1521400PUT0 036.58TRUE00
2027-01-1521500PUT0 036.61TRUE00
2027-01-1521600PUT0 036.46TRUE00
2027-01-1521700PUT0 036.47TRUE00
2027-01-1521800PUT0 036.4TRUE00
2027-01-1521900PUT0 036.32TRUE00
2027-01-1522000PUT0 536.29TRUE00
2027-01-1522100PUT0 036.31TRUE00
2027-01-1522200PUT0 036.26TRUE00
2027-01-1522300PUT0 036.18TRUE00
2027-01-1522400PUT0 036.18TRUE00
2027-01-1522500PUT0 036.17TRUE00
2027-01-1522600PUT0 036.17TRUE00
2027-01-1522700PUT0 036.07TRUE00
2027-01-1522800PUT0 036.06TRUE00
2027-01-1523000PUT0 035.94TRUE00
2027-01-1524000PUT0 035.58TRUE00
2027-01-1525000PUT0 035.22TRUE00
2027-01-1526000PUT0 035.04TRUE00
2027-01-1527000PUT0 034.68TRUE00
2027-01-1528000PUT0 034.29TRUE00
2027-01-1529000PUT0 034.2TRUE00
2027-01-1530000PUT0 033.76TRUE00
2027-01-1531000PUT0 033.71TRUE00
2027-01-1532000PUT0 033.36TRUE00

Latest MELI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST200$627.54
Jun 13, 2022 7:59 PM EST1$627.72
Jun 13, 2022 7:59 PM EST100$627.38
Jun 13, 2022 7:59 PM EST95$627.74
Jun 13, 2022 7:59 PM EST7$627.74

MercadoLibre, Inc (MELI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2017-06-16UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1099590/000000000017021137/0000000000-17-021137-index.htm
2017-07-06UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1099590/000000000017023538/0000000000-17-023538-index.htm
2019-12-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000001961719000364/0000019617-19-000364-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000008025518002465/0000080255-18-002465-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000071960319000003/0000719603-19-000003-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm
2017-06-28CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1099590/000090342317000435/0000903423-17-000435-index.htm
2017-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342317000579/0000903423-17-000579-index.htm
2017-11-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm
2017-12-144/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000090342317000723/0000903423-17-000723-index.htm
2018-03-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000149/0000903423-18-000149-index.htm
2018-05-148-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000272/0000903423-18-000272-index.htm
2018-05-1410-Q/AQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000090342318000273/0000903423-18-000273-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm
2018-06-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000354/0000903423-18-000354-index.htm
2018-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000371/0000903423-18-000371-index.htm
2018-11-028-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000579/0000903423-18-000579-index.htm
2018-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000580/0000903423-18-000580-index.htm
2018-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000591/0000903423-18-000591-index.htm
2019-04-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342319000181/0000903423-19-000181-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm
2018-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000094562118000064/0000945621-18-000064-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000094562119000059/0000945621-19-000059-index.htm
2018-01-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000108887518000004/0001088875-18-000004-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000108887519000039/0001088875-19-000039-index.htm
2020-01-22SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000108887520000028/0001088875-20-000028-index.htm
2018-10-05SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000110465918060705/0001104659-18-060705-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000110465919008569/0001104659-19-008569-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2018-04-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1099590/000114036118020335/0001140361-18-020335-index.htm
2018-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1099590/000114036118020337/0001140361-18-020337-index.htm
2019-03-11S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1099590/000114036119004722/0001140361-19-004722-index.htm
2019-03-12FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1099590/000114036119004738/0001140361-19-004738-index.htm
2019-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119004741/0001140361-19-004741-index.htm
2019-03-12424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1099590/000114036119004743/0001140361-19-004743-index.htm
2019-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119004811/0001140361-19-004811-index.htm
2019-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119004884/0001140361-19-004884-index.htm
2019-03-14424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1099590/000114036119004897/0001140361-19-004897-index.htm
2019-03-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119005022/0001140361-19-005022-index.htm
2019-03-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119006086/0001140361-19-006086-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119010942/0001140361-19-010942-index.htm
2018-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2017-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184317003635/0001171843-17-003635-index.htm
2017-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184317004706/0001171843-17-004706-index.htm
2017-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184317006581/0001171843-17-006581-index.htm
2018-01-108-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318000286/0001171843-18-000286-index.htm
2018-02-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318001358/0001171843-18-001358-index.htm
2018-05-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318003762/0001171843-18-003762-index.htm
2018-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318003796/0001171843-18-003796-index.htm
2018-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318005866/0001171843-18-005866-index.htm
2018-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318007491/0001171843-18-007491-index.htm
2019-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184319003996/0001171843-19-003996-index.htm
2019-07-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184319004409/0001171843-19-004409-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184319005241/0001171843-19-005241-index.htm
2020-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320000713/0001171843-20-000713-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320000754/0001171843-20-000754-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320003337/0001171843-20-003337-index.htm
2020-05-08S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1099590/000117184320003553/0001171843-20-003553-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320004126/0001171843-20-004126-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320004289/0001171843-20-004289-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320005900/0001171843-20-005900-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320006204/0001171843-20-006204-index.htm
2018-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000119312518252929/0001193125-18-252929-index.htm
2018-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000119312518257768/0001193125-18-257768-index.htm
2018-08-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000119312518265049/0001193125-18-265049-index.htm
2020-04-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1099590/000120677420001311/0001206774-20-001311-index.htm
2020-04-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1099590/000120677420001313/0001206774-20-001313-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm
2019-08-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119045552/0001209191-19-045552-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm
2020-02-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120008072/0001209191-20-008072-index.htm
2020-02-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120008860/0001209191-20-008860-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000142284819000078/0001422848-19-000078-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000142284820000064/0001422848-20-000064-index.htm
2018-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000142284918000074/0001422849-18-000074-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000142284919000079/0001422849-19-000079-index.htm
2017-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276217000120/0001562762-17-000120-index.htm
2017-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276217000173/0001562762-17-000173-index.htm
2018-02-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1099590/000156276218000040/0001562762-18-000040-index.htm
2018-05-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276218000158/0001562762-18-000158-index.htm
2018-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276218000229/0001562762-18-000229-index.htm
2018-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276218000323/0001562762-18-000323-index.htm
2019-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000041/0001562762-19-000041-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1099590/000156276219000047/0001562762-19-000047-index.htm
2019-04-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000100/0001562762-19-000100-index.htm
2019-04-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000102/0001562762-19-000102-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000119/0001562762-19-000119-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276219000123/0001562762-19-000123-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000181/0001562762-19-000181-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276219000186/0001562762-19-000186-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000270/0001562762-19-000270-index.htm
2019-11-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276219000273/0001562762-19-000273-index.htm
2020-02-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276220000043/0001562762-20-000043-index.htm
2020-02-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1099590/000156276220000055/0001562762-20-000055-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276220000166/0001562762-20-000166-index.htm
2020-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276220000170/0001562762-20-000170-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276220000323/0001562762-20-000323-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276220000324/0001562762-20-000324-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276220000376/0001562762-20-000376-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276220000390/0001562762-20-000390-index.htm
2019-01-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000156761919001008/0001567619-19-001008-index.htm

MercadoLibre, Inc (MELI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MercadoLibre, Inc (MELI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 842%
Institutional Ownership: 8488%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2017-11-27Alejandro Nicolas AguzinDirectorBuy10,000.00274.472,744,700.0010,000.00https://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm
2019-08-08Alejandro Nicolas AguzinDirectorBuy178.0010,178.00https://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm
2020-06-10Alejandro Nicolas AguzinDirectorBuy137.0010,315.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm
2018-06-12Meyer MalkaDirectorBuy5,528.00301.211,665,093.3011,349.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-06-10Meyer MalkaDirectorBuy137.001,223.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2018-06-12Meyer MalkaDirectorBuy1,631.00302.51493,400.5012,980.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-12Meyer MalkaDirectorBuy1,500.00299.38449,076.001,500.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-12Meyer MalkaDirectorBuy3,520.00303.381,067,914.1416,500.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-05-22Meyer MalkaDirectorBuy1,708.00292.65499,846.201,708.00https://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm
2018-06-13Meyer MalkaDirectorBuy800.00291.32233,057.0417,300.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08Roberto Balls SalloutiDirectorBuy178.00178.00https://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm
2019-08-08SUSAN SEGALDirectorBuy178.00178.00https://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm
2019-08-08Meyer MalkaDirectorBuy178.001,886.00https://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm
2018-06-13Meyer MalkaDirectorBuy3,845.00292.271,123,778.5321,145.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-13Meyer MalkaDirectorBuy2,400.00293.12703,482.4823,545.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08Mario VazquezDirectorBuy178.002,532.00https://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm
2018-03-09Emiliano CalemzukDirectorBuy120.00414.1449,696.802,669.00https://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm
2020-06-10Mario VazquezDirectorBuy137.002,669.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm
2018-06-13Meyer MalkaDirectorBuy4,564.00294.281,343,094.3828,109.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08Emiliano CalemzukDirectorBuy178.00298.00https://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm
2018-06-13Meyer MalkaDirectorBuy2,751.00295.34812,484.4730,860.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-13Emiliano CalemzukDirectorSell120.001,128.50135,420.00315.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm
2020-06-10Roberto Balls SalloutiDirectorBuy137.00315.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm
2020-06-10SUSAN SEGALDirectorBuy137.00315.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm
2018-06-13Meyer MalkaDirectorBuy1,700.00296.08503,341.9532,560.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-13Meyer MalkaDirectorBuy900.00297.08267,372.0033,460.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy100.00297.0729,707.0033,560.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy5,418.00298.911,619,473.7938,978.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy2,400.00300.56721,345.4441,378.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell6.001,229.627,377.724,315.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell200.001,223.92244,784.004,321.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-06-10Emiliano CalemzukDirectorBuy137.00435.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell300.001,222.04366,612.004,521.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-14Meyer MalkaDirectorBuy4,300.00302.111,299,063.9745,678.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy2,156.00303.34653,997.3747,834.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell300.001,220.72366,216.004,821.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-14Meyer MalkaDirectorBuy944.00304.55287,496.5248,778.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy1,100.00306.05336,655.9949,878.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy100.00306.9230,692.0049,978.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-03-13Meyer MalkaDirectorBuy556.00509.83283,467.2650,534.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy254.00513.68130,475.2350,788.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy200.00514.42102,884.0050,988.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell600.001,218.67731,202.005,121.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-03-13Meyer MalkaDirectorBuy688.00516.56355,395.2151,676.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy118.00517.6061,076.6651,794.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy800.00518.82415,058.0052,594.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy300.00520.15156,044.0152,894.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy100.00523.0952,309.0052,994.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy800.00524.84419,874.0053,794.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy543.00526.23285,743.9254,337.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy200.00527.85105,570.0054,537.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy213.00529.99112,887.8754,750.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy200.00531.32106,264.0054,950.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy800.00532.41425,925.5255,750.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy98.00535.2952,458.4255,848.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell400.001,217.45486,980.005,721.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-12Meyer MalkaDirectorBuy4,321.00300.291,297,562.605,821.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell400.001,215.59486,236.006,121.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell400.001,214.77485,908.006,521.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell585.001,213.42709,850.706,921.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell459.001,211.90556,262.107,506.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell663.001,210.66802,667.587,965.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell300.001,209.43362,829.008,628.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell587.001,208.56709,424.728,928.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell100.001,207.04120,704.009,515.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell100.001,205.54120,554.009,615.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell200.001,204.29240,858.009,715.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell400.001,203.65481,460.009,915.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm