MercadoLibre, Inc

(NASDAQ:MELI)

Latest On MercadoLibre, Inc (MELI):

Date/Time Type Description Signal Details
2023-05-20 15:45 ESTNewsMercadoLibre: Investment Thesis Remains Robust, But With One CaveatN/A
2023-05-16 16:18 ESTNewsMercadoLibre: Ecommerce Is Booming And Fintech Is ThrivingN/A
2023-05-13 01:59 ESTNewsDeep Sail Capital - MercadoLibre: Alipay + eBay + Amazon Of Latin AmericaN/A
2023-05-12 11:46 ESTNewsMercadoLibre Stock May Get More Expensive In The Coming MonthsN/A
2023-05-04 14:18 ESTNewsMercadoLibre: No Longer In The Bargain Bin (Rating Downgrade)N/A
2023-05-04 01:50 ESTNewsMercadoLibre GAAP EPS of $3.97 beats by $0.84, revenue of $3.04B beats by $160MN/A
2023-05-04 01:50 ESTNewsMercadoLibre stock moves higher on soaring sales, payment volumeN/A
2023-05-04 01:50 ESTNewsMercadoLibre, Inc. (MELI) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 13:01 ESTNewsActive funds struggled in April and value topped growthN/A
2023-05-03 00:32 ESTNewsMercadoLibre expected to report nearly 30% jump in revenue for Q1N/A
2023-04-29 09:39 ESTNewsMercadoLibre: Downgrading Stock On Argentina RisksN/A
2023-04-24 20:06 ESTNewsMercadoLibre: Buy And Hold Forever? Not Just YetN/A
2023-04-06 16:22 ESTNewsMercadoLibre: Wide Moat, Robust Growth, Expensive PriceN/A
2023-03-31 23:09 ESTNewsMorgan Stanley sees over 40% upside for MercadoLibreN/A
2023-03-29 15:23 ESTNewsMercadoLibre: Looks Better Than Amazon Based On Its GrowthN/A
2023-03-27 17:48 ESTNewsMercadoLibre: Impressive Growth But Not The Only PlayerN/A
2023-03-24 13:18 ESTNewsMercadoLibre: Fintech Driving Massive Revenue GrowthN/A
2023-03-06 16:34 ESTNewsMercadoLibre, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-27 17:08 ESTNewsMercadoLibre: Impressive Results For Undervalued LeaderN/A
2023-02-27 03:22 ESTNewsMercadoLibre: Double Earnings Beat With 2 Huge Growth EnginesN/A
2023-02-26 12:31 ESTNewsMercadoLibre: Outstanding Performance And Cheap ValuationN/A
2023-02-24 06:16 ESTNewsMercadoLibre, Inc. (MELI) Q4 2022 Earnings Call TranscriptN/A
2023-02-23 17:08 ESTNewsMercadoLibre GAAP EPS of $3.25 beats by $0.93, revenue of $3B beats by $40MN/A
2023-02-23 17:08 ESTNewsMercadoLibre stock moves higher on big bottom line beatN/A
2023-02-23 03:58 ESTNewsMercadoLibre Q4 earnings on deck, what to expectN/A
2023-02-13 22:28 ESTNews3 Things To Watch For In MercadoLibre's Upcoming EarningsN/A
2023-02-11 18:01 ESTNewsMercadoLibre: High-Quality Exposure To Emerging MarketsN/A
2023-01-27 23:42 ESTNewsMercadoLibre: Partnership With WhatsApp Could Help Grow Market ShareN/A
2023-01-10 11:21 ESTNewsMercadoLibre: Fortune Favors The BraveN/A
2023-01-09 18:19 ESTNewsMercadoLibre: The Crash Of A Dominant LATAM E-Commerce OperatorN/A
2022-12-12 16:32 ESTNewsMeta And MercadoLibre: A Powerful Partnership Is FormingN/A
2022-12-10 13:15 ESTNewsMercadoLibre: Mercado Pago, A Truly Fascinating BusinessN/A
2022-12-08 10:33 ESTNewsMercadoLibre: Both The Good And The BadN/A
2022-12-08 10:33 ESTNewsMercadoLibre: Favorably Skewed Towards Reward But Risks RemainN/A
2022-12-07 16:39 ESTNewsMercadoLibre tests WhatsApp payment processing - ReutersN/A
2022-12-03 18:29 ESTNewsMercadoLibre Clearly Wins Over Amazon - Speculative Buy HereN/A
2022-11-07 21:41 ESTNewsMercadoLibre Shows Us The MoneyN/A
2022-11-04 22:51 ESTNewsMercadoLibre Q3: Solid Double Beat, But Don't Buy The Post-Earnings SurgeN/A
2022-11-04 22:51 ESTNewsMercadoLibre Q3 Earnings: A Simply Sensational BusinessN/A
2022-11-04 22:51 ESTNewsMercadoLibre: Outstanding Quarter And UndervaluedN/A
2022-11-04 22:50 ESTNewsMercadoLibre Delivers Yet Again - Q3 Earnings SummaryN/A
2022-11-04 05:24 ESTNewsMercadoLibre GAAP EPS of $2.56 beats by $0.24, revenue of $2.69B misses by $10MN/A
2022-11-04 05:24 ESTNewsMercadoLibre stock leaps on bottom line beat, optimistic outlookN/A
2022-11-04 05:23 ESTNewsMercadoLibre, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-04 05:23 ESTNewsMercadoLibre, Inc. (MELI) Q3 2022 Earnings Call TranscriptN/A
2022-11-02 20:09 ESTNewsMercadoLibre Q3 earnings preview: Another strong show in the cardsN/A
2022-10-24 09:52 ESTNewsBofA highlights ten stock options overwriting possibilitiesN/A
2022-10-17 17:26 ESTNewsE-commerce stocks accelerate higher amid market rallyN/A
2022-10-11 18:05 ESTNewsMercadoLibre: The Amazon Of LATAM Has 57% Revenue Growth, GAAP Profits, Trades At 4.2x SalesN/A
2022-10-04 18:47 ESTNewsMercadoLibre: Expect More Success From Q3 EarningsN/A

About MercadoLibre, Inc (MELI):

MercadoLibre, Inc. operates online commerce platforms in Latin America. It operates Mercado Libre Marketplace, an automated online commerce platform that enables businesses, merchants, and individuals to list merchandise and conduct sales and purchases online; and Mercado Pago FinTech, a financial technology solution platform, which facilitates transactions on and off its marketplaces by providing a mechanism that allows its users to send and receive payments online, as well as allows users to transfer money via their websites and mobile apps. The company also offers Mercado Fondo that allows users to invest funds deposited in their Mercado Pago accounts; and Mercado Credito that extends loans to certain merchants and consumers. In addition, it provides Mercado Envios logistics solution that enables sellers on its platform to utilize third-party carriers and other logistics service providers, as well as fulfillment and warehousing services for sellers. Further, the company provides Mercado Libre Classifieds, an online classified listing service, where users can list and purchase motor vehicles, real estate, and services. Additionally, it offers Mercado Ads, an advertising platform, which enables large retailers and brands to promote their products and services on the Internet. The company also provides Mercado Shops, an online storefronts solution, that enables users to set-up, manage, and promote their own Webstores. The company was incorporated in 1999 and is headquartered in Buenos Aires, Argentina.

MELI Quotes by TradingView

See Advanced Chart

General

  • Name MercadoLibre, Inc
  • Symbol MELI
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryInternet Retail
  • Full Time Employees 15,546
  • Fiscal Year EndDecember
  • IPO Date2007-08-10
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryInternet & Direct Marketing Retail
  • Gic SubIndustryInternet & Direct Marketing Retail
  • Web URLhttp://www.mercadolibre.com
View More

Valuation

  • Trailing PE 2897.33
  • Forward PE 277.78
  • Price/Sales (Trailing 12 Mt.) 19.25
  • Price/Book (Most Recent Quarter) 46.43
  • Enterprise Value Revenue 18.95
  • Enterprise Value EBITDA 256.97
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.01
  • Next Year EPS Estimate $7.01
  • Next Quarter EPS Estimate $0.35
  • Profit Margin 0%
  • Operating Margin 3%
  • Return on Assets 1%
  • Revenue 3.97 billion
  • Earnings Per Share $0.19
  • Revenue Per Share $79.88
  • Gross Profit 2.03 billion
  • Quarterly Earnings Growth 96.9%
View More

Highlights

  • Market Capitalization 71.62 billion
  • EBITDA 232.68 million
  • PE Ratio 74.71
  • PEG Ratio 2.28
  • Analyst Target Price $1917
  • Book Value Per Share $33.12
View More

Share Statistics

  • Shares Outstanding 49.87 million
  • Shares Float 45.83 million
  • % Held by Insiders 842%
  • % Held by Institutions 84.88%
  • Shares Short 1.13 million
  • Shares Short Prior Month 1.19 million
  • Short Ratio 2.14
  • Short % of Float 3%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.55
  • 52 Week High $2020
  • 52 Week Low $425.38
  • 50 Day Moving Average 1726.36
  • 200 Day Moving Average 1480.39
View More

Dividends

  • Dividend Date 2018-01-16
  • ExDividend Date 2017-12-28
  • Dividend Per Share $0.15
  • Dividend Yield 0%
View More

MercadoLibre, Inc (MELI) Dividend Calendar:

MELI's last dividend payment was made to shareholders on January 16, 2018.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

MercadoLibre, Inc (MELI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-01$N/A-$1.02$0.19-629.05%
2020-09-302020-11-04$1.12 billion$0.28$0.266.1%
2020-06-302020-08-10$N/A$1.11$0.16576.83%
2020-03-312020-05-05$652.09 million-$0.44-$0.5723.04%
2019-12-312020-02-10$674.27 million-$1.11-$0.79-40.2%
2019-09-302019-10-31$603.03 million-$2.96-$0.07-3905.41%
2019-06-302019-08-07$545.24 million$0.31$0.32-3.82%
2019-03-312019-05-02$473.77 million$0.13-$0.17177.98%
2018-12-312019-02-26$428.02 million-$0.05-$0.1155.2%
2018-09-302018-11-01$355.28 million-$0.23-$0.10-135.66%
2018-06-302018-08-08$335.38 million-$0.25-$0.2810.71%
2018-03-312018-05-09$320.98 million-$0.29$0.44-165.36%
2017-12-312018-02-22$436.98 million$0.41$0.55-25.74%
2017-09-302017-11-02$370.66 million$0.63$0.622.21%
2017-06-302017-08-03$316.53 million$0.61$1.06-42.21%
2017-03-312017-05-04$269.68 million$1.10$0.8726.95%
2016-12-312017-02-23$256.28 million$1.16$0.9423.14%
2016-09-302016-11-03$230.85 million$0.89$0.846.47%
2016-06-302016-08-04$199.64 million$0.74$0.6022.46%
2016-03-312016-05-05$157.63 million$0.68$0.5718.41%
2015-12-312016-02-25$180.73 million$0.88$0.7419.23%
2015-09-302015-11-04$168.64 million$0.75$0.6220.97%
2015-06-302015-08-05$154.31 million$0.44$0.68-35.29%
2015-03-312015-05-06$148.1 million$0.78$0.4095%
2014-12-312015-02-25$161.37 million$0.76$0.80-5%
2014-09-302014-10-30$147.94 million$0.76$0.6516.92%
2014-06-302014-08-07$131.85 million$1.08$0.5692.86%
2014-03-312014-05-08$115.38 million$0.63$0.5710.53%
2013-12-312014-02-27$134.63 million$0.93$0.7720.78%
2013-09-302013-11-05$123.06 million$0.66$0.73-9.59%
2013-06-302013-08-01$112.18 million$0.67$0.628.06%
2013-03-312013-05-06$102.73 million$0.53$0.54-1.85%
2012-12-312013-02-25$103.75 million$0.69$0.6113.11%
2012-09-302012-11-01$97.27 million$0.59$0.60-1.67%
2012-06-302012-08-02$88.84 million$0.57$0.4916.33%
2012-03-312012-05-08$83.74 million$0.45$0.46-2.17%
2011-12-312012-02-23$86.47 million$0.47$0.51-7.84%
2011-09-302011-11-02$81.63 million$0.60$0.4339.53%
2011-06-302011-08-03$69.38 million$0.34$0.38-10.53%
2011-03-312011-05-04$61.46 million$0.32$0.313.23%
2010-12-312011-02-23$62.32 million$0.36$0.352.86%
2010-09-302010-11-03$55.95 million$0.43$0.3138.71%
2010-06-302010-08-04$52.51 million$0.26$0.248.33%
2010-03-312010-05-06$45.94 million$0.22$0.1822.22%
2009-12-312010-02-22$49.02 million$0.26$0.260%
2009-09-302009-11-04$50.6 million$0.22$0.1729.41%
2009-06-302009-08-05$40.9 million$0.15$0.1225%
2009-03-312009-05-06$32.32 million$0.12$0.1020%
2008-12-312009-02-24$33.45 million$0.18$0.08125%
2008-09-302008-11-11$40.26 million$0.13$0.128.33%
2008-06-302008-08-12$34.47 million$0.07$0.09-22.22%
2008-03-312008-05-13$28.84 million$0.05$0.09-44.44%
2007-12-312008-03-05$26.89 million$0.12$0.1020%
2007-09-302007-11-13$22.8 million$0.07$0.0616.67%
2007-06-302007-09-15$18.97 million$0.01

MercadoLibre, Inc (MELI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MercadoLibre, Inc (MELI) Chart:

MELI chart by TradingView

MercadoLibre, Inc (MELI) News:

Below you will find a list of latest news for MercadoLibre, Inc (MELI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MercadoLibre, Inc (MELI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-1012000CALL0 20TRUE00
2026-07-1012200CALL0 10TRUE00
2026-07-1012400CALL0 30TRUE00
2026-07-1012600CALL0 40TRUE00
2026-07-1012800CALL0 10TRUE00
2026-07-1013000CALL0 10TRUE00
2026-07-1013200CALL0 20TRUE00
2026-07-1013400CALL0 40TRUE00
2026-07-1013500CALL0 071TRUE00
2026-07-1013550CALL0 10TRUE00
2026-07-1013600CALL0 40TRUE00
2026-07-1013650CALL0 00TRUE00
2026-07-1013700CALL0 069.53TRUE00
2026-07-1013750CALL0 00TRUE00
2026-07-1013800CALL0 80TRUE00
2026-07-1013850CALL0 00TRUE00
2026-07-1013900CALL0 063.12TRUE00
2026-07-1013950CALL0 172.48TRUE00
2026-07-1014000CALL0 2167.38TRUE00
2026-07-1014050CALL0 064.69TRUE00
2026-07-1014100CALL0 061.73TRUE00
2026-07-1014150CALL0 30TRUE00
2026-07-101420314.1CALL0 764.92TRUE00
2026-07-1014250CALL0 363.24TRUE00
2026-07-1014300CALL0 360.73TRUE00
2026-07-1014350CALL0 00TRUE00
2026-07-1014400CALL0 100TRUE00
2026-07-1014450CALL0 059.37TRUE00
2026-07-101450318.35CALL10 11058.41TRUE18.350.06
2026-07-1014550CALL0 061.02TRUE00
2026-07-1014600CALL0 256.49TRUE00
2026-07-1014650CALL0 00TRUE00
2026-07-1014700CALL0 446.41TRUE00
2026-07-1014750CALL0 1445.49TRUE00
2026-07-1014800CALL0 2138.52TRUE00
2026-07-1014850CALL0 853.01TRUE00
2026-07-1014900CALL0 252.06TRUE00
2026-07-1014950CALL0 253.21TRUE00
2026-07-1015000CALL0 150.72TRUE00
2026-07-1015050CALL0 351.28TRUE00
2026-07-1015100CALL0 742.07TRUE00
2026-07-1015150CALL0 342.27TRUE00
2026-07-1015200CALL0 042.32TRUE00
2026-07-1015250CALL0 442.26TRUE00
2026-07-1015300CALL0 343.41TRUE00
2026-07-1015350CALL0 446.78TRUE00
2026-07-1015400CALL0 746.92TRUE00
2026-07-1015450CALL0 148.45TRUE00
2026-07-1015500CALL0 145.63TRUE00
2026-07-1015550CALL0 844.97TRUE00
2026-07-1015600CALL0 948.39TRUE00
2026-07-101565169.8CALL0 245.71TRUE00
2026-07-1015700CALL0 1547.76TRUE00
2026-07-1015750CALL0 243.9TRUE00
2026-07-1015800CALL0 044.41TRUE00
2026-07-1015850CALL0 243.15TRUE00
2026-07-101590145.8CALL0 4342.71TRUE00
2026-07-1015950CALL0 1142.41TRUE00
2026-07-101600171.75CALL10 444.64TRUE171.750
2026-07-1016050CALL0 141.96TRUE00
2026-07-1016100CALL0 1040.05TRUE00
2026-07-101615159.1CALL2 1139.92TRUE159.10
2026-07-101620152.75CALL10 2842.53TRUE152.750
2026-07-1016250CALL0 1940.08TRUE00
2026-07-1016300CALL0 3841.14TRUE00
2026-07-1016350CALL0 239TRUE00
2026-07-1016400CALL0 2142.32TRUE00
2026-07-1016450CALL0 238.52TRUE00
2026-07-101650106.99CALL0 1737.5TRUE00
2026-07-1016550CALL0 2138.78TRUE00
2026-07-101657.50CALL0 039.22TRUE00
2026-07-10166094CALL0 537.22TRUE00
2026-07-101662.50CALL0 038.69TRUE00
2026-07-1016650CALL0 1937.25TRUE00
2026-07-101667.590.3CALL0 138.02TRUE00
2026-07-10167099.63CALL2 637.26TRUE7.770.08
2026-07-101672.585.4CALL0 237.22TRUE00
2026-07-101675114CALL1 1237.08TRUE1140
2026-07-101677.586CALL0 137.67TRUE00
2026-07-10168096.37CALL1 2036.97TRUE96.370
2026-07-101682.591CALL0 1137.41TRUE00
2026-07-10168580CALL0 1936.83TRUE00
2026-07-10169099.12CALL4 3536.66TRUE27.140.38
2026-07-10169580CALL0 7736.6TRUE00
2026-07-10170084.7CALL8 2536.44TRUE84.70
2026-07-10170560CALL0 236.31TRUE00
2026-07-10171074.85CALL1 1036.55TRUE74.850
2026-07-10171577.99CALL1 736.44TRUE77.990
2026-07-10172069.73CALL1 1836.34TRUE15.830.29
2026-07-10172562.05CALL3 2535.94TRUE8.920.17
2026-07-101727.557.45CALL3 035.91TRUE57.450
2026-07-10173065.75CALL1 435.91TRUE20.350.45
2026-07-101732.50CALL0 035.89TRUE00
2026-07-10173559.35CALL3 435.84TRUE12.780.27
2026-07-101737.50CALL0 036.12TRUE00
2026-07-10174051.9CALL1 836.21TRUE6.90.15
2026-07-101742.50CALL0 035.73TRUE00
2026-07-10174544.9CALL8 1135.88TRUE2.190.05
2026-07-101747.549CALL3 035.65TRUE490
2026-07-10175048.87CALL40 4635.65TRUE8.770.22
2026-07-10175546.55CALL10 1335.75TRUE8.90.24
2026-07-10176043.5CALL5 2635.46TRUE8.830.25
2026-07-10176538.91CALL6 437.14FALSE-5.65-0.13
2026-07-10177045.1CALL11 2835.44FALSE14.890.49
2026-07-10177534.7CALL15 1336.82FALSE34.70
2026-07-10178037CALL23 2235.06FALSE10.50.4
2026-07-10178530.97CALL2 636.79FALSE30.970
2026-07-10179027.5CALL3 1534.05FALSE1.40.05
2026-07-1017950CALL0 336.4FALSE00
2026-07-10180027.21CALL15 6635.97FALSE6.410.31
2026-07-10180523.45CALL5 2736.52FALSE3.250.16
2026-07-10181023.7CALL1 936.25FALSE5.70.32
2026-07-10181521CALL1 1036.74FALSE210
2026-07-10182018.54CALL207 2433.09FALSE4.640.33
2026-07-10182515.49CALL4 1536.63FALSE0.340.02
2026-07-10183014CALL11 2238.33FALSE-0.11-0.01
2026-07-10183514.7CALL2 036.79FALSE14.70
2026-07-1018400CALL0 336.92FALSE00
2026-07-1018450CALL0 836.97FALSE00
2026-07-10185013CALL22 1830.89FALSE2.790.27
2026-07-1018550CALL0 637.66FALSE00
2026-07-10186010.81CALL16 334.96FALSE2.960.38
2026-07-1018650CALL0 237.9FALSE00
2026-07-10187011.3CALL4 639.42FALSE6.31.26
2026-07-1018757.3CALL1 139.72FALSE7.30
2026-07-1018804CALL5 140.13FALSE40
2026-07-1018850CALL0 039.5FALSE00
2026-07-1018905.9CALL1 136.51FALSE5.90
2026-07-1018950CALL0 137.52FALSE00
2026-07-1019004.49CALL9 2834.9FALSE0.130.03
2026-07-1019050CALL0 236.54FALSE00
2026-07-1019103.97CALL7 1644.51FALSE1.120.39
2026-07-1019150CALL0 438.2FALSE00
2026-07-1019200CALL0 242.42FALSE00
2026-07-1019250CALL0 143.38FALSE00
2026-07-1019302.2CALL1 137.96FALSE2.20
2026-07-1019350CALL0 045.27FALSE00
2026-07-1019400CALL0 045.96FALSE00
2026-07-1019450CALL0 046.02FALSE00
2026-07-1019501.8CALL9 6936.53FALSE-0.2-0.1
2026-07-1019601.5CALL28 246.07FALSE1.50
2026-07-1019701.34CALL16 339.56FALSE1.340
2026-07-1019801CALL1 247.15FALSE10
2026-07-1019900CALL0 148.95FALSE00
2026-07-1020001CALL2 6352.3FALSE0.150.18
2026-07-1020100CALL0 049.31FALSE00
2026-07-1020200CALL0 060.34FALSE00
2026-07-1020300CALL0 062.01FALSE00
2026-07-1020400CALL0 163.66FALSE00
2026-07-1020500CALL0 065.3FALSE00
2026-07-1020600CALL0 166.92FALSE00
2026-07-1020700CALL0 068.53FALSE00
2026-07-1020800CALL0 070.11FALSE00
2026-07-1020900CALL0 071.69FALSE00
2026-07-1021000CALL0 373.24FALSE00
2026-07-1021100CALL0 074.79FALSE00
2026-07-1021200CALL0 176.32FALSE00
2026-07-1021300CALL0 077.83FALSE00
2026-07-1021400CALL0 079.33FALSE00
2026-07-1021500CALL0 080.82FALSE00
2026-07-1021600CALL0 282.3FALSE00
2026-07-1021700CALL0 083.76FALSE00
2026-07-1021800CALL0 085.21FALSE00
2026-07-1021900CALL0 086.65FALSE00
2026-07-1022000CALL0 088.08FALSE00
2026-07-1022100CALL0 089.5FALSE00
2026-07-1022200CALL0 090.9FALSE00
2026-07-1022300CALL0 092.3FALSE00
2026-07-1022400CALL0 093.68FALSE00
2026-07-1022500CALL0 195.05FALSE00
2026-07-1022600CALL0 096.42FALSE00
2026-07-1022700CALL0 197.77FALSE00
2026-07-1022800CALL0 199.11FALSE00
2026-07-1022900CALL0 1100.44FALSE00
2026-07-1023000CALL0 1101.77FALSE00
2026-07-1023100CALL0 0103.08FALSE00
2026-07-1023200CALL0 2104.39FALSE00
2026-07-1023300CALL0 1105.68FALSE00
2026-07-1023400CALL0 1106.97FALSE00
2026-07-1023500CALL0 4108.25FALSE00
2026-07-1023600CALL0 1109.52FALSE00
2026-07-1023700CALL0 1110.78FALSE00
2026-07-1023800CALL0 1112.03FALSE00
2026-07-1023900CALL0 3113.28FALSE00
2026-07-1024000CALL0 3114.51FALSE00
2026-07-1024100CALL0 3115.74FALSE00
2026-07-1024200CALL0 6116.96FALSE00
2026-07-1024300CALL0 5118.17FALSE00
2026-07-1024400CALL0 1287.27FALSE00
2026-07-1024500CALL0 5120.58FALSE00
2026-07-1024600CALL0 5121.77FALSE00
2026-07-1024700CALL0 12122.95FALSE00
2026-07-1024800CALL0 12108.01FALSE00
2026-07-1024900CALL0 36125.29FALSE00
2026-07-1012000PUT0 43146.84FALSE00
2026-07-1012200PUT0 15141.47FALSE00
2026-07-1012400PUT0 3136.16FALSE00
2026-07-1012600PUT0 18130.92FALSE00
2026-07-1012800PUT0 0125.75FALSE00
2026-07-1013000PUT0 0120.63FALSE00
2026-07-1013200PUT0 1115.58FALSE00
2026-07-1013400PUT0 1110.57FALSE00
2026-07-1013500PUT0 0108.09FALSE00
2026-07-1013550PUT0 0106.85FALSE00
2026-07-1013600PUT0 0105.61FALSE00
2026-07-1013650PUT0 0104.38FALSE00
2026-07-1013700PUT0 0103.15FALSE00
2026-07-1013750PUT0 0101.93FALSE00
2026-07-1013800PUT0 15100.7FALSE00
2026-07-1013850PUT0 099.48FALSE00
2026-07-1013900PUT0 098.26FALSE00
2026-07-1013950PUT0 097.05FALSE00
2026-07-1014001.87PUT2 1595.84FALSE1.870
2026-07-1014050PUT0 094.62FALSE00
2026-07-1014100PUT0 093.42FALSE00
2026-07-1014150PUT0 092.21FALSE00
2026-07-1014200PUT0 2391.01FALSE00
2026-07-1014250PUT0 089.81FALSE00
2026-07-1014300PUT0 1588.61FALSE00
2026-07-1014350PUT0 087.41FALSE00
2026-07-1014400PUT0 1386.21FALSE00
2026-07-1014450PUT0 985.02FALSE00
2026-07-1014500PUT0 383.83FALSE00
2026-07-1014550PUT0 1182.64FALSE00
2026-07-1014600PUT0 881.45FALSE00
2026-07-1014650PUT0 1080.26FALSE00
2026-07-1014700PUT0 3479.08FALSE00
2026-07-1014750PUT0 777.9FALSE00
2026-07-1014800PUT0 276.71FALSE00
2026-07-1014850PUT0 275.53FALSE00
2026-07-1014900.9PUT2 374.35FALSE-0.67-0.43
2026-07-1014951.12PUT1 1870.72FALSE-0.46-0.29
2026-07-1015002.27PUT2 2472.17FALSE2.270
2026-07-1015050PUT0 070.82FALSE00
2026-07-1015100PUT0 269.65FALSE00
2026-07-1015151.15PUT0 1168.48FALSE00
2026-07-1015200PUT0 1067.3FALSE00
2026-07-1015250PUT0 1666.13FALSE00
2026-07-1015301.52PUT0 2564.96FALSE00
2026-07-1015351.21PUT0 1063.79FALSE00
2026-07-1015400.75PUT1 562.31FALSE0.750
2026-07-1015450PUT0 2561.45FALSE00
2026-07-1015501PUT9 2344.46FALSE-0.7-0.41
2026-07-1015550PUT0 358.22FALSE00
2026-07-1015601PUT1 1946.41FALSE10
2026-07-1015650PUT0 347.94FALSE00
2026-07-1015701.32PUT8 345.59FALSE-1.68-0.56
2026-07-1015751.5PUT6 345.86FALSE1.50
2026-07-1015801.57PUT14 1942.99FALSE-1.81-0.54
2026-07-1015852.08PUT3 245.67FALSE-1.22-0.37
2026-07-1015902.3PUT35 5245.95FALSE-1.27-0.36
2026-07-1015953.39PUT2 1446.91FALSE-2.1-0.38
2026-07-1016004PUT2 4244.83FALSE-1.45-0.27
2026-07-1016052.42PUT1 746.86FALSE2.420
2026-07-1016102PUT3 2140.53FALSE20
2026-07-1016150PUT0 145.01FALSE00
2026-07-1016200PUT0 943.82FALSE00
2026-07-1016254.61PUT33 1246.21FALSE4.610
2026-07-1016303.5PUT1 2040.02FALSE3.50
2026-07-1016354.3PUT1 140.26FALSE4.30
2026-07-1016405.73PUT2 339.06FALSE5.730
2026-07-1016454.78PUT3 442.97FALSE4.780
2026-07-1016505.29PUT6 2436.71FALSE-6.41-0.55
2026-07-10165511.96PUT0 341.41FALSE00
2026-07-101657.50PUT0 040.99FALSE00
2026-07-1016600PUT0 940.58FALSE00
2026-07-101662.50PUT0 040.23FALSE00
2026-07-1016650PUT0 1139.72FALSE00
2026-07-101667.50PUT0 039.47FALSE00
2026-07-1016703.1PUT2 238.04FALSE3.10
2026-07-101672.50PUT0 038.6FALSE00
2026-07-1016758.2PUT2 238.2FALSE8.20
2026-07-101677.59PUT1 137.58FALSE90
2026-07-1016807.48PUT402 441.56FALSE7.480
2026-07-101682.50PUT0 137.07FALSE00
2026-07-10168510PUT1 737.13FALSE100
2026-07-10169012PUT2 733.28FALSE120
2026-07-10169513PUT1 1231.68FALSE-9.5-0.42
2026-07-10170012.5PUT8 1134.19FALSE-9.3-0.43
2026-07-1017050PUT0 533.78FALSE00
2026-07-1017100PUT0 1732.98FALSE00
2026-07-1017150PUT0 1435.79FALSE00
2026-07-10172025PUT10 631.77FALSE250
2026-07-10172519PUT6 132.58FALSE190
2026-07-101727.50PUT0 035.93FALSE00
2026-07-10173021.9PUT2 335.62FALSE-17.75-0.45
2026-07-101732.50PUT0 035.65FALSE00
2026-07-10173526.7PUT8 2235.25FALSE-13.2-0.33
2026-07-101737.50PUT0 035.38FALSE00
2026-07-10174024.24PUT202 1334.07FALSE-15.14-0.38
2026-07-101742.50PUT0 033.91FALSE00
2026-07-10174528.5PUT2 1337.48FALSE-13.5-0.32
2026-07-101747.50PUT0 035.28FALSE00
2026-07-10175031.2PUT7 3535.18FALSE-11.71-0.27
2026-07-1017550PUT0 1535.28FALSE00
2026-07-1017600PUT0 1034.66FALSE00
2026-07-10176537.09PUT1 035.04TRUE37.090
2026-07-10177041PUT1 335.74TRUE410
2026-07-10177538PUT10 034.18TRUE380
2026-07-1017800PUT0 137.1TRUE00
2026-07-1017850PUT0 133.8TRUE00
2026-07-1017900PUT0 033.84TRUE00
2026-07-10179574.3PUT0 433.87TRUE00
2026-07-10180056.18PUT3 734.88TRUE-10.82-0.16
2026-07-1018050PUT0 034.88TRUE00
2026-07-1018100PUT0 034.88TRUE00
2026-07-1018150PUT0 235.11TRUE00
2026-07-10182065.96PUT5 134.97TRUE65.960
2026-07-10182569.38PUT3 135.41TRUE69.380
2026-07-1018300PUT0 035.25TRUE00
2026-07-1018350PUT0 235.28TRUE00
2026-07-1018400PUT0 035.28TRUE00
2026-07-1018450PUT0 135.65TRUE00
2026-07-101850117.4PUT0 2335.81TRUE00
2026-07-1018550PUT0 035.89TRUE00
2026-07-1018600PUT0 2135.87TRUE00
2026-07-1018650PUT0 036.16TRUE00
2026-07-101870134.8PUT0 135.61TRUE00
2026-07-1018750PUT0 132.76TRUE00
2026-07-1018800PUT0 040.56TRUE00
2026-07-1018850PUT0 035.66TRUE00
2026-07-1018900PUT0 036.35TRUE00
2026-07-1018950PUT0 030.93TRUE00
2026-07-101900137.25PUT30 037.66TRUE137.250
2026-07-1019050PUT0 036.9TRUE00
2026-07-1019100PUT0 033.91TRUE00
2026-07-1019150PUT0 037.37TRUE00
2026-07-101920155.85PUT30 037.03TRUE155.850
2026-07-1019250PUT0 038.07TRUE00
2026-07-1019300PUT0 037.16TRUE00
2026-07-1019350PUT0 036.97TRUE00
2026-07-1019400PUT0 039.41TRUE00
2026-07-1019450PUT0 036.63TRUE00
2026-07-1019500PUT0 036.51TRUE00
2026-07-1019600PUT0 039.23TRUE00
2026-07-1019700PUT0 036.51TRUE00
2026-07-1019800PUT0 036.41TRUE00
2026-07-1019900PUT0 00TRUE00
2026-07-1020000PUT0 00TRUE00
2026-07-1020100PUT0 00TRUE00
2026-07-1020200PUT0 042.65TRUE00
2026-07-1020300PUT0 041.54TRUE00
2026-07-1020400PUT0 046.69TRUE00
2026-07-1020500PUT0 00TRUE00
2026-07-1020600PUT0 00TRUE00
2026-07-1020700PUT0 046.49TRUE00
2026-07-1020800PUT0 050.39TRUE00
2026-07-1020900PUT0 051.65TRUE00
2026-07-1021000PUT0 052.89TRUE00
2026-07-1021100PUT0 00TRUE00
2026-07-1021200PUT0 00TRUE00
2026-07-1021300PUT0 00TRUE00
2026-07-1021400PUT0 00TRUE00
2026-07-1021500PUT0 058.98TRUE00
2026-07-1021600PUT0 060.17TRUE00
2026-07-1021700PUT0 00TRUE00
2026-07-1021800PUT0 062.53TRUE00
2026-07-1021900PUT0 063.7TRUE00
2026-07-1022000PUT0 064.86TRUE00
2026-07-1022100PUT0 00TRUE00
2026-07-1022200PUT0 00TRUE00
2026-07-1022300PUT0 068.3TRUE00
2026-07-1022400PUT0 00TRUE00
2026-07-1022500PUT0 00TRUE00
2026-07-1022600PUT0 00TRUE00
2026-07-1022700PUT0 072.78TRUE00
2026-07-1022800PUT0 00TRUE00
2026-07-1022900PUT0 074.98TRUE00
2026-07-1023000PUT0 00TRUE00
2026-07-1023100PUT0 080.09TRUE00
2026-07-1023200PUT0 00TRUE00
2026-07-1023300PUT0 082.29TRUE00
2026-07-1023400PUT0 00TRUE00
2026-07-1023500PUT0 00TRUE00
2026-07-1023600PUT0 00TRUE00
2026-07-1023700PUT0 086.63TRUE00
2026-07-1023800PUT0 00TRUE00
2026-07-1023900PUT0 00TRUE00
2026-07-1024000PUT0 00TRUE00
2026-07-1024100PUT0 090.86TRUE00
2026-07-1024200PUT0 00TRUE00
2026-07-1024300PUT0 00TRUE00
2026-07-1024400PUT0 00TRUE00
2026-07-1024500PUT0 00TRUE00
2026-07-1024600PUT0 00TRUE00
2026-07-1024700PUT0 00TRUE00
2026-07-1024800PUT0 00TRUE00
2026-07-1024900PUT0 00TRUE00
2026-07-1710200CALL0 7115.34TRUE00
2026-07-1710400CALL0 691.78TRUE00
2026-07-1710600CALL0 887.07TRUE00
2026-07-1710800CALL0 385.19TRUE00
2026-07-1711000CALL0 1377.06TRUE00
2026-07-1711200CALL0 978.85TRUE00
2026-07-1711400CALL0 690.16TRUE00
2026-07-1711600CALL0 1087.21TRUE00
2026-07-1711800CALL0 1696.72TRUE00
2026-07-1712000CALL0 3485.95TRUE00
2026-07-1712200CALL0 1678.51TRUE00
2026-07-1712400CALL0 370.63TRUE00
2026-07-1712600CALL0 975.41TRUE00
2026-07-1712800CALL0 372.01TRUE00
2026-07-171300445.87CALL0 669.12TRUE00
2026-07-1713200CALL0 365.81TRUE00
2026-07-1713400CALL0 462.98TRUE00
2026-07-1713600CALL0 760.16TRUE00
2026-07-1713800CALL0 457.37TRUE00
2026-07-1714000CALL0 655.27TRUE00
2026-07-1714200CALL0 1754.26TRUE00
2026-07-1714300CALL0 248.46TRUE00
2026-07-1714400CALL0 249.97TRUE00
2026-07-1714500CALL0 753.45TRUE00
2026-07-171460306.5CALL2 748.98TRUE306.50
2026-07-1714700CALL0 349.61TRUE00
2026-07-1714800CALL0 548.97TRUE00
2026-07-1714900CALL0 246.61TRUE00
2026-07-1715000CALL0 3449.13TRUE00
2026-07-1715100CALL0 345.81TRUE00
2026-07-1715200CALL0 944.63TRUE00
2026-07-1715300CALL0 244.4TRUE00
2026-07-1715400CALL0 1443.5TRUE00
2026-07-1715450CALL0 143.27TRUE00
2026-07-1715500CALL0 1243.12TRUE00
2026-07-1715550CALL0 142.59TRUE00
2026-07-171560210CALL2 2643.91TRUE0.030
2026-07-1715650CALL0 041.62TRUE00
2026-07-1715700CALL0 843.62TRUE00
2026-07-1715750CALL0 3741.34TRUE00
2026-07-1715800CALL0 2746.77TRUE00
2026-07-1715850CALL0 941.5TRUE00
2026-07-1715900CALL0 2141.33TRUE00
2026-07-1715950CALL0 1741.57TRUE00
2026-07-171600183CALL1 8942.46TRUE1830
2026-07-1716050CALL0 141.49TRUE00
2026-07-1716100CALL0 3539.1TRUE00
2026-07-1716150CALL0 040.16TRUE00
2026-07-1716200CALL0 20441.72TRUE00
2026-07-1716250CALL0 040.4TRUE00
2026-07-1716300CALL0 3143.14TRUE00
2026-07-171635143.83CALL1 3740.39TRUE143.830
2026-07-1716400CALL0 3339.62TRUE00
2026-07-1716450CALL0 340.23TRUE00
2026-07-171650130.37CALL2 3741.65TRUE12.370.1
2026-07-17165593.8CALL0 339.02TRUE00
2026-07-171660110.9CALL0 8640.94TRUE00
2026-07-1716650CALL0 639.02TRUE00
2026-07-1716700CALL0 6039.77TRUE00
2026-07-1716750CALL0 6838.99TRUE00
2026-07-171680107.4CALL20 15038.36TRUE25.90.32
2026-07-1716850CALL0 4138.32TRUE00
2026-07-171690108CALL1 5239.23TRUE1080
2026-07-1716950CALL0 2539.51TRUE00
2026-07-17170098.04CALL19 13238.36TRUE13.040.15
2026-07-1717050CALL0 1338.02TRUE00
2026-07-17171089.81CALL1 1238.19TRUE12.410.16
2026-07-17171579.5CALL0 237.89TRUE00
2026-07-17172085.13CALL2 6437.76TRUE85.130
2026-07-17172567.83CALL0 1537.8TRUE00
2026-07-17174069.42CALL7 7237.62TRUE9.220.15
2026-07-17176059.47CALL23 4837.22TRUE10.850.22
2026-07-17178047.4CALL60 10537.77FALSE4.60.11
2026-07-17180040.75CALL9 19137.91FALSE4.20.11
2026-07-17181036.78CALL6 1837.57FALSE36.780
2026-07-17182030.2CALL0 6937.68FALSE00
2026-07-17183030.7CALL2 1537.48FALSE1.70.06
2026-07-17184025.85CALL1 3037.07FALSE25.850
2026-07-17185024.5CALL1 7836.33FALSE0.140.01
2026-07-17186025.55CALL2 18737.81FALSE5.890.3
2026-07-17187021.6CALL7 937.91FALSE21.60
2026-07-17188017.86CALL4 2634.35FALSE17.860
2026-07-17189015.03CALL1 1136.68FALSE15.030
2026-07-17190013.18CALL86 14736.37FALSE1.980.18
2026-07-17191010.1CALL0 2036.29FALSE00
2026-07-1719209.85CALL1 3738.49FALSE0.850.09
2026-07-1719304.63CALL0 17038.79FALSE00
2026-07-1719406.5CALL1 639.72FALSE6.50
2026-07-1719509CALL1 3635.31FALSE90
2026-07-1719600CALL0 741.56FALSE00
2026-07-1719700CALL0 642.47FALSE00
2026-07-1719800CALL0 543.33FALSE00
2026-07-1719900CALL0 340.14FALSE00
2026-07-1720003CALL8 10339.31FALSE-0.7-0.19
2026-07-1720103.4CALL2 1342.65FALSE3.40
2026-07-1720200CALL0 643.89FALSE00
2026-07-1720300CALL0 1748.35FALSE00
2026-07-1720400CALL0 4341.88FALSE00
2026-07-1720502CALL1 3141.68FALSE0.20.11
2026-07-1720600CALL0 642.28FALSE00
2026-07-1720700CALL0 2948.85FALSE00
2026-07-1720800CALL0 1142.6FALSE00
2026-07-1720900CALL0 852.19FALSE00
2026-07-1721000CALL0 5753.33FALSE00
2026-07-1721200CALL0 1355.57FALSE00
2026-07-1721400CALL0 2857.78FALSE00
2026-07-1721600CALL0 1160.19FALSE00
2026-07-1721800CALL0 762.07FALSE00
2026-07-1722000.8CALL0 4052.54FALSE00
2026-07-1722200CALL0 666.23FALSE00
2026-07-1722400CALL0 868.26FALSE00
2026-07-1722600CALL0 5370.26FALSE00
2026-07-1722800CALL0 4372.23FALSE00
2026-07-1723000CALL0 5074.17FALSE00
2026-07-1723200CALL0 576.08FALSE00
2026-07-1723400CALL0 1769.31FALSE00
2026-07-1723600CALL0 3679.83FALSE00
2026-07-1723800CALL0 2481.67FALSE00
2026-07-1724000CALL0 9883.48FALSE00
2026-07-1724200CALL0 1785.27FALSE00
2026-07-1724400CALL0 2187.03FALSE00
2026-07-1724600CALL0 588.78FALSE00
2026-07-1724800CALL0 790.5FALSE00
2026-07-1725000CALL0 992.2FALSE00
2026-07-1726000CALL0 599.34FALSE00
2026-07-1727000CALL0 5108.2FALSE00
2026-07-1728000CALL0 493.08FALSE00
2026-07-1729000CALL0 4122.6FALSE00
2026-07-1730000CALL0 1597.26FALSE00
2026-07-1731000CALL0 5135.71FALSE00
2026-07-1732000CALL0 29141.86FALSE00
2026-07-1733000CALL0 45147.75FALSE00
2026-07-1734000CALL0 216101.55FALSE00
2026-07-1710200PUT0 24130.92FALSE00
2026-07-1710400PUT0 14140.97FALSE00
2026-07-1710600PUT0 19136.53FALSE00
2026-07-1710800PUT0 21132.17FALSE00
2026-07-1711000PUT0 22127.88FALSE00
2026-07-1711200PUT0 11123.66FALSE00
2026-07-1711400PUT0 9119.5FALSE00
2026-07-1711600PUT0 13115.41FALSE00
2026-07-1711800.25PUT1 16111.37FALSE0.250
2026-07-1712000PUT0 65103.91FALSE00
2026-07-1712200PUT0 1577.23FALSE00
2026-07-1712400PUT0 1382.6FALSE00
2026-07-1712600PUT0 1895.77FALSE00
2026-07-1712801.53PUT1 1875.68FALSE1.530
2026-07-1713000.6PUT1 4688.43FALSE0.60
2026-07-1713200PUT0 2384.56FALSE00
2026-07-1713400PUT0 3180.91FALSE00
2026-07-1713600.42PUT1 36753.55FALSE-0.13-0.24
2026-07-1713800.45PUT1 9356.1FALSE-4.64-0.91
2026-07-1714000.55PUT9 48949.44FALSE-4.76-0.9
2026-07-1714200.75PUT0 4459.8FALSE00
2026-07-1714300PUT0 4964.87FALSE00
2026-07-1714401.73PUT0 7658.88FALSE00
2026-07-1714502.6PUT1 2948.39FALSE1.250.93
2026-07-1714602.42PUT1 8953.36FALSE2.420
2026-07-1714701.94PUT0 1952.12FALSE00
2026-07-1714801.25PUT301 34143.77FALSE-0.77-0.38
2026-07-1714900PUT0 20747.54FALSE00
2026-07-1715001.5PUT305 52946.67FALSE-1.26-0.46
2026-07-1715102PUT3 746.36FALSE-0.9-0.31
2026-07-1715202.72PUT1 3546.72FALSE-1.58-0.37
2026-07-1715300PUT0 20640.75FALSE00
2026-07-1715400PUT0 3544.52FALSE00
2026-07-1715451.56PUT1 139.32FALSE1.560
2026-07-1715503.23PUT2 5846.25FALSE-3.35-0.51
2026-07-1715550PUT0 141.55FALSE00
2026-07-1715604.02PUT2 4640.37FALSE-2.88-0.42
2026-07-1715655.34PUT2 2339.49FALSE5.340
2026-07-17157011PUT0 4740.04FALSE00
2026-07-1715756.26PUT2 339.61FALSE6.260
2026-07-17158011.5PUT0 7439.11FALSE00
2026-07-1715850PUT0 243.77FALSE00
2026-07-1715900PUT0 2243.14FALSE00
2026-07-1715950PUT0 341.98FALSE00
2026-07-1716007.2PUT4 12435.63FALSE-4.18-0.37
2026-07-1716050PUT0 141.32FALSE00
2026-07-1716100PUT0 2040.71FALSE00
2026-07-1716150PUT0 240.21FALSE00
2026-07-1716209.28PUT3 21135.94FALSE-8.52-0.48
2026-07-1716250PUT0 340.06FALSE00
2026-07-17163011.2PUT2 638.93FALSE11.20
2026-07-1716350PUT0 443.02FALSE00
2026-07-17164016.83PUT0 7041.73FALSE00
2026-07-17164512.5PUT2 038.33FALSE12.50
2026-07-17165014PUT8 1236.79FALSE-6.87-0.33
2026-07-1716550PUT0 037.95FALSE00
2026-07-1716600PUT0 6438.17FALSE00
2026-07-17166516.25PUT1 3341.38FALSE-10.35-0.39
2026-07-1716700PUT0 4938.16FALSE00
2026-07-17167518.5PUT2 1038.19FALSE18.50
2026-07-1716800PUT0 2337.54FALSE00
2026-07-17168523.2PUT1 437.95FALSE23.20
2026-07-1716900PUT0 637.99FALSE00
2026-07-17169536.02PUT0 236.98FALSE00
2026-07-17170027.5PUT3 10936.77FALSE-10.15-0.27
2026-07-1717050PUT0 037.7FALSE00
2026-07-1717100PUT0 1237.29FALSE00
2026-07-1717150PUT0 237.46FALSE00
2026-07-17172035.81PUT2 11636.47FALSE35.810
2026-07-17172548.8PUT0 337.24FALSE00
2026-07-17174043.03PUT11 7038.05FALSE-9.83-0.19
2026-07-17176051.95PUT6 7736.58FALSE-16.44-0.24
2026-07-17178056.26PUT14 2236.18TRUE-18.54-0.25
2026-07-17180068PUT5 10236.59TRUE-22.6-0.25
2026-07-17181096.9PUT0 1136.54TRUE00
2026-07-1718200PUT0 2736.13TRUE00
2026-07-171830109.6PUT0 1236.53TRUE00
2026-07-171840117.3PUT0 3636.59TRUE00
2026-07-171850101.76PUT2 1836.23TRUE101.760
2026-07-1718600PUT0 933.3TRUE00
2026-07-171870115.64PUT5 936.39TRUE115.640
2026-07-171880123.21PUT3 1536.83TRUE123.210
2026-07-1718900PUT0 036.9TRUE00
2026-07-171900137.97PUT2 1840.12TRUE-43.03-0.24
2026-07-1719100PUT0 033.67TRUE00
2026-07-1719200PUT0 237.02TRUE00
2026-07-1719300PUT0 235.22TRUE00
2026-07-1719400PUT0 2736.59TRUE00
2026-07-1719500PUT0 029.95TRUE00
2026-07-1719600PUT0 037.68TRUE00
2026-07-1719700PUT0 037.24TRUE00
2026-07-1719800PUT0 038.75TRUE00
2026-07-1719900PUT0 037.28TRUE00
2026-07-1720000PUT0 036.53TRUE00
2026-07-1720100PUT0 038.35TRUE00
2026-07-1720200PUT0 042.59TRUE00
2026-07-1720300PUT0 038.59TRUE00
2026-07-1720400PUT0 038.51TRUE00
2026-07-1720500PUT0 038.67TRUE00
2026-07-1720600PUT0 036.17TRUE00
2026-07-172070302.4PUT2 037.96TRUE302.40
2026-07-1720800PUT0 00TRUE00
2026-07-1720900PUT0 00TRUE00
2026-07-1721000PUT0 045.01TRUE00
2026-07-1721200PUT0 00TRUE00
2026-07-1721400PUT0 00TRUE00
2026-07-1721600PUT0 00TRUE00
2026-07-1721800PUT0 00TRUE00
2026-07-1722000PUT0 00TRUE00
2026-07-1722200PUT0 00TRUE00
2026-07-1722400PUT0 054.28TRUE00
2026-07-1722600PUT0 00TRUE00
2026-07-1722800PUT0 057.71TRUE00
2026-07-1723000PUT0 00TRUE00
2026-07-1723200PUT0 00TRUE00
2026-07-1723400PUT0 00TRUE00
2026-07-1723600PUT0 00TRUE00
2026-07-1723800PUT0 00TRUE00
2026-07-1724000PUT0 00TRUE00
2026-07-1724200PUT0 00TRUE00
2026-07-1724400PUT0 00TRUE00
2026-07-1724600PUT0 00TRUE00
2026-07-1724800PUT0 00TRUE00
2026-07-1725000PUT0 00TRUE00
2026-07-1726000PUT0 00TRUE00
2026-07-1727000PUT0 00TRUE00
2026-07-1728000PUT0 00TRUE00
2026-07-1729000PUT0 0102.66TRUE00
2026-07-1730000PUT0 00TRUE00
2026-07-1731000PUT0 00TRUE00
2026-07-1732000PUT0 00TRUE00
2026-07-1733000PUT0 00TRUE00
2026-07-1734000PUT0 00TRUE00
2026-07-2412000CALL0 1274.59TRUE00
2026-07-2412200CALL0 571.81TRUE00
2026-07-2412400CALL0 467.45TRUE00
2026-07-2412600CALL0 066.06TRUE00
2026-07-241280487.4CALL2 562.8TRUE487.40
2026-07-2413000CALL0 759.58TRUE00
2026-07-2413200CALL0 557.02TRUE00
2026-07-2413400CALL0 352.98TRUE00
2026-07-2413600CALL0 053.98TRUE00
2026-07-241380368.4CALL0 551.19TRUE00
2026-07-2414000CALL0 551.4TRUE00
2026-07-2414200CALL0 1548.77TRUE00
2026-07-241430318.2CALL0 1245.38TRUE00
2026-07-241440308.6CALL0 746.8TRUE00
2026-07-241450293CALL0 1246.45TRUE00
2026-07-2414600CALL0 445.6TRUE00
2026-07-2414700CALL0 746.33TRUE00
2026-07-2414750CALL0 246.52TRUE00
2026-07-2414800CALL0 444.77TRUE00
2026-07-241485249.3CALL0 2445.49TRUE00
2026-07-2414900CALL0 144.01TRUE00
2026-07-2414950CALL0 945.05TRUE00
2026-07-2415000CALL0 343.92TRUE00
2026-07-2415050CALL0 043.58TRUE00
2026-07-2415100CALL0 1242.36TRUE00
2026-07-2415150CALL0 643.22TRUE00
2026-07-2415200CALL0 1643TRUE00
2026-07-2415250CALL0 1642.76TRUE00
2026-07-2415300CALL0 1742.49TRUE00
2026-07-2415350CALL0 141.41TRUE00
2026-07-2415400CALL0 741.37TRUE00
2026-07-2415450CALL0 041.29TRUE00
2026-07-2415500CALL0 442.36TRUE00
2026-07-2415550CALL0 042.05TRUE00
2026-07-2415600CALL0 1740.04TRUE00
2026-07-2415650CALL0 342.28TRUE00
2026-07-2415700CALL0 741.34TRUE00
2026-07-2415750CALL0 2443.51TRUE00
2026-07-241580195.6CALL2 1640.71TRUE6.90.04
2026-07-241585184.5CALL0 841.65TRUE00
2026-07-241590180.1CALL0 638.31TRUE00
2026-07-241595176.5CALL0 2042.94TRUE00
2026-07-241600172.4CALL0 740.58TRUE00
2026-07-2416050CALL0 140.1TRUE00
2026-07-241610180CALL2 340.28TRUE1800
2026-07-2416150CALL0 240.46TRUE00
2026-07-241620142.4CALL0 140.49TRUE00
2026-07-241625170CALL1 2637.79TRUE1700
2026-07-2416300CALL0 339.9TRUE00
2026-07-2416350CALL0 338.16TRUE00
2026-07-2416400CALL0 1040.66TRUE00
2026-07-2416450CALL0 139.69TRUE00
2026-07-2416500CALL0 440.52TRUE00
2026-07-2416550CALL0 141.56TRUE00
2026-07-2416600CALL0 2239.62TRUE00
2026-07-241665131CALL1 740.83TRUE1310
2026-07-2416700CALL0 1038.68TRUE00
2026-07-241675115.6CALL0 5740.38TRUE00
2026-07-2416800CALL0 7239.09TRUE00
2026-07-241685117.87CALL0 1840.29TRUE00
2026-07-2416900CALL0 3740.65TRUE00
2026-07-2416950CALL0 2137.75TRUE00
2026-07-241700108.34CALL6 1038.52TRUE13.720.15
2026-07-2417050CALL0 1439.95TRUE00
2026-07-2417100CALL0 338.51TRUE00
2026-07-2417150CALL0 1039.04TRUE00
2026-07-24172090CALL2 738.48TRUE900
2026-07-2417250CALL0 138.71TRUE00
2026-07-2417300CALL0 538.43TRUE00
2026-07-24173589.1CALL1 238.79TRUE89.10
2026-07-24174071.5CALL0 540.28TRUE00
2026-07-24174583.58CALL1 239.35TRUE83.580
2026-07-24175067.4CALL0 1639.22TRUE00
2026-07-2417550CALL0 039.23TRUE00
2026-07-24176072.21CALL17 439.94TRUE9.610.15
2026-07-24176557.9CALL0 340.46FALSE00
2026-07-24177066.4CALL24 039.27FALSE66.40
2026-07-2417750CALL0 138.71FALSE00
2026-07-24178061.3CALL9 7738.73FALSE7.10.13
2026-07-2417850CALL0 238.51FALSE00
2026-07-2417900CALL0 139.76FALSE00
2026-07-24179535.7CALL0 1039.89FALSE00
2026-07-24180053.5CALL17 3939.3FALSE53.50
2026-07-24180554.4CALL3 938.16FALSE18.40.51
2026-07-24181049.8CALL2 1238.59FALSE7.30.17
2026-07-24181547.8CALL20 239.38FALSE7.10.17
2026-07-24182041.6CALL0 1639.16FALSE00
2026-07-2418250CALL0 1339.32FALSE00
2026-07-24183035.4CALL0 639.04FALSE00
2026-07-24183534.1CALL0 437.48FALSE00
2026-07-24184034.7CALL0 139.31FALSE00
2026-07-2418450CALL0 139.42FALSE00
2026-07-24185030CALL0 538.67FALSE00
2026-07-2418550CALL0 139.03FALSE00
2026-07-24186027.3CALL0 1038.43FALSE00
2026-07-2418650CALL0 139.03FALSE00
2026-07-24187025.01CALL1 938.51FALSE0.310.01
2026-07-2418750CALL0 237.56FALSE00
2026-07-24188022.5CALL0 737.39FALSE00
2026-07-24188521.6CALL0 437.03FALSE00
2026-07-24189020.3CALL0 537.58FALSE00
2026-07-2418950CALL0 139.4FALSE00
2026-07-24190018.3CALL0 935.81FALSE00
2026-07-24190521.3CALL2 339.12FALSE3.40.19
2026-07-24191017.75CALL0 336.21FALSE00
2026-07-24191519.6CALL22 139.35FALSE19.60
2026-07-24192014.7CALL0 140.45FALSE00
2026-07-2419250CALL0 138.5FALSE00
2026-07-24193016.32CALL6 437.58FALSE16.320
2026-07-2419350CALL0 141.46FALSE00
2026-07-24194012.1CALL0 538.68FALSE00
2026-07-2419450CALL0 040.64FALSE00
2026-07-2419500CALL0 039.61FALSE00
2026-07-2419600CALL0 038.86FALSE00
2026-07-2419708.8CALL0 533.32FALSE00
2026-07-2419809.3CALL2 138.91FALSE3.30.55
2026-07-2419900CALL0 137.8FALSE00
2026-07-2420000CALL0 542.18FALSE00
2026-07-2420100CALL0 134.57FALSE00
2026-07-2420200CALL0 042.95FALSE00
2026-07-2420300CALL0 037.11FALSE00
2026-07-2420400CALL0 038.11FALSE00
2026-07-2420503.5CALL0 539.1FALSE00
2026-07-2420600CALL0 1048.3FALSE00
2026-07-2420700CALL0 741.05FALSE00
2026-07-2420800CALL0 342.01FALSE00
2026-07-2420900CALL0 243.38FALSE00
2026-07-2421000CALL0 240.49FALSE00
2026-07-2421100CALL0 044.83FALSE00
2026-07-2421200CALL0 045.75FALSE00
2026-07-2421300CALL0 046.67FALSE00
2026-07-2421400CALL0 241.32FALSE00
2026-07-2421500CALL0 148.47FALSE00
2026-07-2421600CALL0 049.26FALSE00
2026-07-2421700CALL0 050.25FALSE00
2026-07-2421800CALL0 251.12FALSE00
2026-07-2421900CALL0 151.99FALSE00
2026-07-2422000CALL0 152.85FALSE00
2026-07-2422100CALL0 053.71FALSE00
2026-07-2422200CALL0 159.49FALSE00
2026-07-2422300CALL0 055.4FALSE00
2026-07-2422400CALL0 056.23FALSE00
2026-07-2422500CALL0 057.06FALSE00
2026-07-2422600.5CALL1 1257.89FALSE0.50
2026-07-2422700CALL0 058.7FALSE00
2026-07-2422800CALL0 059.51FALSE00
2026-07-2422900CALL0 160.32FALSE00
2026-07-2423000CALL0 161.12FALSE00
2026-07-2423100CALL0 161.91FALSE00
2026-07-2423200CALL0 162.7FALSE00
2026-07-2423300CALL0 063.48FALSE00
2026-07-2423400CALL0 164.26FALSE00
2026-07-2423501.45CALL1 764.9FALSE-2-0.58
2026-07-2423600CALL0 165.79FALSE00
2026-07-2423700CALL0 166.55FALSE00
2026-07-2423800CALL0 267.31FALSE00
2026-07-2423900CALL0 368.06FALSE00
2026-07-2424000CALL0 1968.81FALSE00
2026-07-2424100CALL0 569.55FALSE00
2026-07-2424200CALL0 570.29FALSE00
2026-07-2424300CALL0 471.02FALSE00
2026-07-2424400CALL0 671.74FALSE00
2026-07-2424500CALL0 672.47FALSE00
2026-07-2424600.05CALL0 1173.19FALSE00
2026-07-2424700.05CALL1 873.9FALSE0.050
2026-07-2424800CALL0 5174.61FALSE00
2026-07-2424900CALL0 10075.31FALSE00
2026-07-2412000PUT0 588.8FALSE00
2026-07-2412200PUT0 385.56FALSE00
2026-07-2412400.05PUT2 182.36FALSE0.050
2026-07-2412600PUT0 179.21FALSE00
2026-07-2412800PUT0 1376.09FALSE00
2026-07-2413001PUT1 856.96FALSE10
2026-07-2413200PUT0 1169.95FALSE00
2026-07-2413400PUT0 853.29FALSE00
2026-07-2413600PUT0 1851.09FALSE00
2026-07-2413800PUT0 460.99FALSE00
2026-07-2414000PUT0 1558.05FALSE00
2026-07-2414200PUT0 1360.59FALSE00
2026-07-2414300PUT0 1853.7FALSE00
2026-07-2414402.82PUT0 352.54FALSE00
2026-07-2414500PUT0 2051.32FALSE00
2026-07-2414602.5PUT1 1345.2FALSE2.50
2026-07-2414700PUT0 047.96FALSE00
2026-07-2414750PUT0 244.49FALSE00
2026-07-2414800PUT0 448.54FALSE00
2026-07-2414853.5PUT1 644.75FALSE3.50
2026-07-2414900PUT0 644.37FALSE00
2026-07-2414950PUT0 344.4FALSE00
2026-07-2415004PUT10 2140.73FALSE40
2026-07-2415050PUT0 051.37FALSE00
2026-07-2415100PUT0 050.75FALSE00
2026-07-2415150PUT0 241.57FALSE00
2026-07-2415200PUT0 340.86FALSE00
2026-07-2415250PUT0 144.46FALSE00
2026-07-2415300PUT0 243.93FALSE00
2026-07-2415350PUT0 143.91FALSE00
2026-07-2415400PUT0 143.72FALSE00
2026-07-2415450PUT0 545.15FALSE00
2026-07-2415500PUT0 944.35FALSE00
2026-07-2415557.3PUT1 243.56FALSE7.30
2026-07-2415600PUT0 442.76FALSE00
2026-07-2415650PUT0 041.96FALSE00
2026-07-2415700PUT0 241.16FALSE00
2026-07-2415750PUT0 040.36FALSE00
2026-07-24158010.5PUT1 1042.75FALSE10.50
2026-07-2415850PUT0 039.42FALSE00
2026-07-2415900PUT0 540.16FALSE00
2026-07-24159512PUT2 041.94FALSE120
2026-07-2416000PUT0 1041.64FALSE00
2026-07-2416050PUT0 440.47FALSE00
2026-07-24161015.3PUT1 1040.32FALSE-5.43-0.26
2026-07-2416150PUT0 738.87FALSE00
2026-07-2416200PUT0 1541.11FALSE00
2026-07-2416250PUT0 439.32FALSE00
2026-07-24163024.73PUT0 1138.98FALSE00
2026-07-24163526.5PUT0 436.33FALSE00
2026-07-2416400PUT0 1038.87FALSE00
2026-07-24164524.4PUT1 837.2FALSE24.40
2026-07-24165025.6PUT1 238.82FALSE25.60
2026-07-24165537.2PUT0 338.46FALSE00
2026-07-2416600PUT0 738.44FALSE00
2026-07-2416650PUT0 836.81FALSE00
2026-07-2416700PUT0 538.3FALSE00
2026-07-2416750PUT0 638.45FALSE00
2026-07-24168030.6PUT1 639.18FALSE30.60
2026-07-2416850PUT0 1038.37FALSE00
2026-07-2416900PUT0 038.47FALSE00
2026-07-2416950PUT0 136.83FALSE00
2026-07-24170047.7PUT0 1738.07FALSE00
2026-07-2417050PUT0 138.15FALSE00
2026-07-2417100PUT0 737.85FALSE00
2026-07-2417150PUT0 038.76FALSE00
2026-07-2417200PUT0 237.08FALSE00
2026-07-24172546.3PUT2 138.42FALSE46.30
2026-07-2417300PUT0 037.59FALSE00
2026-07-2417350PUT0 138FALSE00
2026-07-2417400PUT0 137.74FALSE00
2026-07-2417450PUT0 137.42FALSE00
2026-07-2417500PUT0 037.95FALSE00
2026-07-2417550PUT0 137.82FALSE00
2026-07-2417600PUT0 137.6FALSE00
2026-07-2417650PUT0 237.4TRUE00
2026-07-2417700PUT0 036.3TRUE00
2026-07-2417750PUT0 137.1TRUE00
2026-07-24178067.59PUT2 038.53TRUE67.590
2026-07-24178570.3PUT6 135.81TRUE70.30
2026-07-24179073PUT2 238.05TRUE730
2026-07-24179575.4PUT12 336.83TRUE-30.8-0.29
2026-07-24180081.3PUT2 537.02TRUE-28.1-0.26
2026-07-24180580.7PUT12 138.39TRUE80.70
2026-07-241810116.2PUT0 338.32TRUE00
2026-07-241815120.6PUT0 336.62TRUE00
2026-07-241820122.8PUT0 436.71TRUE00
2026-07-241825126.4PUT0 637.74TRUE00
2026-07-2418300PUT0 036.56TRUE00
2026-07-2418350PUT0 237.7TRUE00
2026-07-2418400PUT0 337.69TRUE00
2026-07-2418450PUT0 037.65TRUE00
2026-07-2418500PUT0 137.64TRUE00
2026-07-2418550PUT0 037.59TRUE00
2026-07-2418600PUT0 235.36TRUE00
2026-07-2418650PUT0 138.44TRUE00
2026-07-2418700PUT0 137.59TRUE00
2026-07-2418750PUT0 038.48TRUE00
2026-07-2418800PUT0 036.67TRUE00
2026-07-2418850PUT0 036.43TRUE00
2026-07-2418900PUT0 136.67TRUE00
2026-07-2418950PUT0 036.61TRUE00
2026-07-2419000PUT0 136.41TRUE00
2026-07-2419050PUT0 036.6TRUE00
2026-07-2419100PUT0 036.56TRUE00
2026-07-2419150PUT0 036.53TRUE00
2026-07-2419200PUT0 036.6TRUE00
2026-07-2419250PUT0 038.86TRUE00
2026-07-2419300PUT0 036.64TRUE00
2026-07-2419350PUT0 039.27TRUE00
2026-07-2419400PUT0 038.74TRUE00
2026-07-2419450PUT0 135.39TRUE00
2026-07-241950213.2PUT0 136.72TRUE00
2026-07-2419600PUT0 039.44TRUE00
2026-07-2419700PUT0 036.79TRUE00
2026-07-2419800PUT0 036.85TRUE00
2026-07-2419900PUT0 037.04TRUE00
2026-07-2420000PUT0 036.82TRUE00
2026-07-2420100PUT0 037.1TRUE00
2026-07-2420200PUT0 037.2TRUE00
2026-07-2420300PUT0 037.26TRUE00
2026-07-2420400PUT0 037.31TRUE00
2026-07-2420500PUT0 037.45TRUE00
2026-07-2420600PUT0 036.71TRUE00
2026-07-2420700PUT0 037.62TRUE00
2026-07-2420800PUT0 039.01TRUE00
2026-07-2420900PUT0 00TRUE00
2026-07-2421000PUT0 036.57TRUE00
2026-07-2421100PUT0 035.85TRUE00
2026-07-2421200PUT0 00TRUE00
2026-07-2421300PUT0 00TRUE00
2026-07-2421400PUT0 00TRUE00
2026-07-2421500PUT0 00TRUE00
2026-07-2421600PUT0 00TRUE00
2026-07-2421700PUT0 00TRUE00
2026-07-2421800PUT0 00TRUE00
2026-07-2421900PUT0 00TRUE00
2026-07-2422000PUT0 00TRUE00
2026-07-2422100PUT0 00TRUE00
2026-07-2422200PUT0 00TRUE00
2026-07-2422300PUT0 00TRUE00
2026-07-2422400PUT0 00TRUE00
2026-07-2422500PUT0 00TRUE00
2026-07-2422600PUT0 00TRUE00
2026-07-2422700PUT0 00TRUE00
2026-07-2422800PUT0 00TRUE00
2026-07-2422900PUT0 00TRUE00
2026-07-2423000PUT0 00TRUE00
2026-07-2423100PUT0 00TRUE00
2026-07-2423200PUT0 00TRUE00
2026-07-2423300PUT0 00TRUE00
2026-07-2423400PUT0 00TRUE00
2026-07-2423500PUT0 00TRUE00
2026-07-2423600PUT0 00TRUE00
2026-07-2423700PUT0 00TRUE00
2026-07-2423800PUT0 00TRUE00
2026-07-2423900PUT0 00TRUE00
2026-07-2424000PUT0 00TRUE00
2026-07-2424100PUT0 00TRUE00
2026-07-2424200PUT0 00TRUE00
2026-07-2424300PUT0 00TRUE00
2026-07-2424400PUT0 00TRUE00
2026-07-2424500PUT0 00TRUE00
2026-07-2424600PUT0 00TRUE00
2026-07-2424700PUT0 00TRUE00
2026-07-2424800PUT0 00TRUE00
2026-07-2424900PUT0 00TRUE00
2026-07-3112000CALL0 1064.94TRUE00
2026-07-3112200CALL0 366.39TRUE00
2026-07-3112400CALL0 561.04TRUE00
2026-07-311260491.3CALL0 462.28TRUE00
2026-07-3112800CALL0 356.87TRUE00
2026-07-3113000CALL0 255.1TRUE00
2026-07-3113200CALL0 350.49TRUE00
2026-07-3113400CALL0 153.94TRUE00
2026-07-3113600CALL0 051.33TRUE00
2026-07-311380373.1CALL0 349.17TRUE00
2026-07-3114000CALL0 347.28TRUE00
2026-07-3114200CALL0 946.2TRUE00
2026-07-3114300CALL0 646.55TRUE00
2026-07-3114400CALL0 444.72TRUE00
2026-07-3114500CALL0 744.44TRUE00
2026-07-3114600CALL0 142.94TRUE00
2026-07-3114700CALL0 1043.72TRUE00
2026-07-3114750CALL0 542.28TRUE00
2026-07-3114800CALL0 941.62TRUE00
2026-07-3114850CALL0 342.62TRUE00
2026-07-311490271.2CALL0 342.27TRUE00
2026-07-3114950CALL0 441.37TRUE00
2026-07-3115000CALL0 641.67TRUE00
2026-07-3115050CALL0 541.99TRUE00
2026-07-3115100CALL0 342.18TRUE00
2026-07-3115150CALL0 242.39TRUE00
2026-07-3115200CALL0 342.61TRUE00
2026-07-3115250CALL0 140.8TRUE00
2026-07-3115300CALL0 740.72TRUE00
2026-07-3115350CALL0 040.72TRUE00
2026-07-3115400CALL0 140.91TRUE00
2026-07-3115450CALL0 041.01TRUE00
2026-07-3115500CALL0 941.12TRUE00
2026-07-3115550CALL0 1241.24TRUE00
2026-07-3115600CALL0 1141.7TRUE00
2026-07-3115650CALL0 141.74TRUE00
2026-07-3115700CALL0 741.74TRUE00
2026-07-3115750CALL0 741.41TRUE00
2026-07-3115800CALL0 241.4TRUE00
2026-07-3115850CALL0 439.85TRUE00
2026-07-3115900CALL0 238.73TRUE00
2026-07-3115950CALL0 440.02TRUE00
2026-07-311600175CALL0 938.7TRUE00
2026-07-3116050CALL0 039.98TRUE00
2026-07-3116100CALL0 639.65TRUE00
2026-07-3116150CALL0 739.64TRUE00
2026-07-3116200CALL0 1139.85TRUE00
2026-07-3116250CALL0 2438.26TRUE00
2026-07-3116300CALL0 1540.81TRUE00
2026-07-3116350CALL0 640.69TRUE00
2026-07-3116400CALL0 239.34TRUE00
2026-07-3116450CALL0 140.33TRUE00
2026-07-3116500CALL0 740.34TRUE00
2026-07-3116550CALL0 040.19TRUE00
2026-07-3116600CALL0 2540.33TRUE00
2026-07-3116650CALL0 740.13TRUE00
2026-07-311670123.8CALL0 240.04TRUE00
2026-07-3116750CALL0 340.46TRUE00
2026-07-311680125CALL0 141.4TRUE00
2026-07-3116850CALL0 241.03TRUE00
2026-07-3116900CALL0 140.54TRUE00
2026-07-3116950CALL0 541.19TRUE00
2026-07-3117000CALL0 3140.58TRUE00
2026-07-3117050CALL0 240.97TRUE00
2026-07-3117100CALL0 1840.05TRUE00
2026-07-31171595.6CALL0 139.43TRUE00
2026-07-3117200CALL0 1140.09TRUE00
2026-07-311725106.47CALL1 140.06TRUE106.470
2026-07-31173089.27CALL0 740.09TRUE00
2026-07-3117350CALL0 740.47TRUE00
2026-07-31174074.25CALL0 1139.46TRUE00
2026-07-3117450CALL0 340.02TRUE00
2026-07-31175089.9CALL2 1139.43TRUE12.30.16
2026-07-3117550CALL0 539.4TRUE00
2026-07-3117600CALL0 2040.31TRUE00
2026-07-3117650CALL0 339.87FALSE00
2026-07-31177082.1CALL2 1039.84FALSE82.10
2026-07-31177577.1CALL2 341.1FALSE9.10.13
2026-07-31178075.85CALL0 2139.76FALSE00
2026-07-3117850CALL0 039.25FALSE00
2026-07-3117900CALL0 1140.41FALSE00
2026-07-3117950CALL0 740.15FALSE00
2026-07-31180065.7CALL2 1540.05FALSE15.70.31
2026-07-3118050CALL0 940.12FALSE00
2026-07-3118100CALL0 240.22FALSE00
2026-07-31181553.4CALL0 140.05FALSE00
2026-07-31182057.3CALL2 1439.79FALSE57.30
2026-07-3118250CALL0 738.66FALSE00
2026-07-31183046CALL0 539.41FALSE00
2026-07-3118350CALL0 039.66FALSE00
2026-07-31184049.6CALL3 139.56FALSE49.60
2026-07-3118450CALL0 338.51FALSE00
2026-07-31185041CALL0 138.41FALSE00
2026-07-3118550CALL0 140.15FALSE00
2026-07-31186042.58CALL2 638.07FALSE10.580.33
2026-07-3118650CALL0 137.28FALSE00
2026-07-3118700CALL0 538.19FALSE00
2026-07-3118750CALL0 238.33FALSE00
2026-07-31188036.65CALL1 539.19FALSE36.650
2026-07-3118850CALL0 139.53FALSE00
2026-07-3118900CALL0 237.97FALSE00
2026-07-3118950CALL0 538.94FALSE00
2026-07-31190026.75CALL1 238.19FALSE2.280.09
2026-07-3119050CALL0 137.67FALSE00
2026-07-3119100CALL0 437.83FALSE00
2026-07-3119150CALL0 537.81FALSE00
2026-07-3119200CALL0 737.77FALSE00
2026-07-3119250CALL0 437.13FALSE00
2026-07-3119300CALL0 238.79FALSE00
2026-07-31193521.5CALL0 1437.74FALSE00
2026-07-3119400CALL0 038.51FALSE00
2026-07-3119450CALL0 039FALSE00
2026-07-3119500CALL0 137.89FALSE00
2026-07-3119600CALL0 138.61FALSE00
2026-07-3119700CALL0 138.59FALSE00
2026-07-3119800CALL0 040.99FALSE00
2026-07-31199010CALL0 239.53FALSE00
2026-07-31200010.1CALL0 1437.92FALSE00
2026-07-3120100CALL0 137.91FALSE00
2026-07-31202012.1CALL1 540.46FALSE12.10
2026-07-3120300CALL0 038.62FALSE00
2026-07-3120400CALL0 142.25FALSE00
2026-07-3120500CALL0 040.55FALSE00
2026-07-3120600CALL0 041.5FALSE00
2026-07-3120700CALL0 042.44FALSE00
2026-07-3120800CALL0 143.37FALSE00
2026-07-3120900CALL0 137.3FALSE00
2026-07-3121006CALL2 141.32FALSE60
2026-07-3121100CALL0 147.24FALSE00
2026-07-3121200CALL0 039.73FALSE00
2026-07-3121300CALL0 143.2FALSE00
2026-07-3121400CALL0 241.32FALSE00
2026-07-3121500CALL0 142.1FALSE00
2026-07-3121600CALL0 044.71FALSE00
2026-07-3121700CALL0 145.09FALSE00
2026-07-3121805.07CALL0 145.53FALSE00
2026-07-3121900CALL0 249.41FALSE00
2026-07-3122000CALL0 350.13FALSE00
2026-07-3122100CALL0 1550.92FALSE00
2026-07-3122204.54CALL0 1641.57FALSE00
2026-07-3122300CALL0 352.47FALSE00
2026-07-3122400CALL0 248.87FALSE00
2026-07-3122500CALL0 354FALSE00
2026-07-3122600CALL0 154.76FALSE00
2026-07-3122700CALL0 850.51FALSE00
2026-07-3122800CALL0 451.72FALSE00
2026-07-3122900CALL0 1052.43FALSE00
2026-07-3123000CALL0 053.12FALSE00
2026-07-3123100CALL0 253.81FALSE00
2026-07-3123200CALL0 454.5FALSE00
2026-07-3123300CALL0 155.18FALSE00
2026-07-3123400CALL0 747.9FALSE00
2026-07-3123501.6CALL1 1556.53FALSE-2.18-0.58
2026-07-3123600CALL0 2648.31FALSE00
2026-07-3123700CALL0 757.86FALSE00
2026-07-3123800CALL0 3558.52FALSE00
2026-07-3123900CALL0 7659.17FALSE00
2026-07-3124000CALL0 22759.82FALSE00
2026-07-3112000PUT0 377.46FALSE00
2026-07-3112200PUT0 1074.63FALSE00
2026-07-3112400PUT0 1571.85FALSE00
2026-07-3112600PUT0 569.1FALSE00
2026-07-3112800PUT0 366.38FALSE00
2026-07-3113000PUT0 362.24FALSE00
2026-07-3113200PUT0 648.86FALSE00
2026-07-3113401.2PUT2 146.51FALSE1.20
2026-07-3113600PUT0 244.59FALSE00
2026-07-3113800PUT0 1353.23FALSE00
2026-07-3114004PUT0 944.32FALSE00
2026-07-3114202.6PUT38 1347.4FALSE0.250.11
2026-07-3114300PUT0 244.36FALSE00
2026-07-3114400PUT0 1945.63FALSE00
2026-07-3114500PUT0 344.38FALSE00
2026-07-3114604.82PUT0 5941.31FALSE00
2026-07-3114700PUT0 1641.89FALSE00
2026-07-3114757.3PUT0 441.27FALSE00
2026-07-3114800PUT0 340.65FALSE00
2026-07-3114850PUT0 240.03FALSE00
2026-07-3114900PUT0 039.41FALSE00
2026-07-3114950PUT0 238.79FALSE00
2026-07-3115000PUT0 1049.09FALSE00
2026-07-31150510PUT0 237.56FALSE00
2026-07-3115100PUT0 136.94FALSE00
2026-07-3115157.38PUT8 236.32FALSE-4.97-0.4
2026-07-3115200PUT0 435.71FALSE00
2026-07-31152513.76PUT0 740.23FALSE00
2026-07-3115309.1PUT1 240.84FALSE9.10
2026-07-3115350PUT0 140.85FALSE00
2026-07-3115400PUT0 140.16FALSE00
2026-07-3115450PUT0 039.46FALSE00
2026-07-31155012.4PUT8 2042.53FALSE12.40
2026-07-3115550PUT0 142.13FALSE00
2026-07-3115600PUT0 537.78FALSE00
2026-07-3115650PUT0 2138.73FALSE00
2026-07-3115700PUT0 140.54FALSE00
2026-07-31157519.2PUT0 440.29FALSE00
2026-07-3115800PUT0 239.97FALSE00
2026-07-31158522.1PUT0 137.43FALSE00
2026-07-3115900PUT0 139.51FALSE00
2026-07-3115950PUT0 137.39FALSE00
2026-07-31160024PUT0 1537.34FALSE00
2026-07-3116050PUT0 138.86FALSE00
2026-07-31161025.63PUT0 338.64FALSE00
2026-07-3116150PUT0 139.07FALSE00
2026-07-3116200PUT0 2737.21FALSE00
2026-07-31162525PUT4 1037.39FALSE250
2026-07-3116300PUT0 638.68FALSE00
2026-07-31163532.6PUT0 839.39FALSE00
2026-07-31164034.8PUT0 3738.92FALSE00
2026-07-3116450PUT0 1038.18FALSE00
2026-07-31165041.63PUT0 1137.75FALSE00
2026-07-31165531.85PUT1 1939.35FALSE31.850
2026-07-3116600PUT0 139.05FALSE00
2026-07-31166541.3PUT0 337.72FALSE00
2026-07-3116700PUT0 139.18FALSE00
2026-07-3116750PUT0 138.34FALSE00
2026-07-3116800PUT0 037.7FALSE00
2026-07-3116850PUT0 238.41FALSE00
2026-07-31169052.1PUT0 237.81FALSE00
2026-07-3116950PUT0 036.89FALSE00
2026-07-31170049.7PUT5 1138.85FALSE-5.4-0.1
2026-07-3117050PUT0 139.08FALSE00
2026-07-31171050.9PUT2 038.39FALSE50.90
2026-07-3117150PUT0 138.59FALSE00
2026-07-3117200PUT0 138.39FALSE00
2026-07-3117250PUT0 038.29FALSE00
2026-07-3117300PUT0 038.12FALSE00
2026-07-3117350PUT0 1037.67FALSE00
2026-07-3117400PUT0 738.22FALSE00
2026-07-3117450PUT0 639.45FALSE00
2026-07-3117500PUT0 239.4FALSE00
2026-07-3117550PUT0 338.2FALSE00
2026-07-31176090PUT0 538.3FALSE00
2026-07-3117650PUT0 138.02TRUE00
2026-07-31177097.8PUT0 739.11TRUE00
2026-07-31177574.4PUT2 038.45TRUE74.40
2026-07-3117800PUT0 237.36TRUE00
2026-07-311785106.2PUT0 838.23TRUE00
2026-07-3117900PUT0 138.99TRUE00
2026-07-3117950PUT0 139.08TRUE00
2026-07-3118000PUT0 138.26TRUE00
2026-07-3118050PUT0 438.79TRUE00
2026-07-3118100PUT0 038.94TRUE00
2026-07-3118150PUT0 038.88TRUE00
2026-07-3118200PUT0 738.8TRUE00
2026-07-3118250PUT0 338.74TRUE00
2026-07-3118300PUT0 337.4TRUE00
2026-07-3118350PUT0 337.79TRUE00
2026-07-311840109.4PUT2 537.27TRUE109.40
2026-07-3118450PUT0 336.13TRUE00
2026-07-3118500PUT0 036.9TRUE00
2026-07-3118550PUT0 636.67TRUE00
2026-07-3118600PUT0 236.88TRUE00
2026-07-3118650PUT0 136.42TRUE00
2026-07-3118700PUT0 136.64TRUE00
2026-07-3118750PUT0 036.81TRUE00
2026-07-3118800PUT0 038.13TRUE00
2026-07-3118850PUT0 037.3TRUE00
2026-07-3118900PUT0 137.2TRUE00
2026-07-3118950PUT0 036.64TRUE00
2026-07-311900184.89PUT0 336.15TRUE00
2026-07-3119050PUT0 136.95TRUE00
2026-07-3119100PUT0 036.89TRUE00
2026-07-3119150PUT0 137.01TRUE00
2026-07-3119200PUT0 137.55TRUE00
2026-07-3119250PUT0 037.6TRUE00
2026-07-3119300PUT0 037.49TRUE00
2026-07-3119350PUT0 137.43TRUE00
2026-07-3119400PUT0 037.44TRUE00
2026-07-3119450PUT0 037.32TRUE00
2026-07-311950230.8PUT0 337.74TRUE00
2026-07-311960239.4PUT0 337.33TRUE00
2026-07-311970248.5PUT0 437.74TRUE00
2026-07-3119800PUT0 037.84TRUE00
2026-07-3119900PUT0 037.95TRUE00
2026-07-312000281.6PUT0 237.33TRUE00
2026-07-3120100PUT0 039.66TRUE00
2026-07-3120200PUT0 037.87TRUE00
2026-07-3120300PUT0 034.89TRUE00
2026-07-3120400PUT0 037.63TRUE00
2026-07-3120500PUT0 038.23TRUE00
2026-07-3120600PUT0 038.07TRUE00
2026-07-3120700PUT0 037.78TRUE00
2026-07-3120800PUT0 038.4TRUE00
2026-07-3120900PUT0 038.63TRUE00
2026-07-3121000PUT0 038.68TRUE00
2026-07-3121100PUT0 038.84TRUE00
2026-07-3121200PUT0 038.02TRUE00
2026-07-3121300PUT0 039.48TRUE00
2026-07-3121400PUT0 038.94TRUE00
2026-07-3121500PUT0 039.37TRUE00
2026-07-3121600PUT0 038.95TRUE00
2026-07-3121700PUT0 039.23TRUE00
2026-07-3121800PUT0 040.18TRUE00
2026-07-3121900PUT0 038.34TRUE00
2026-07-3122000PUT0 00TRUE00
2026-07-3122100PUT0 00TRUE00
2026-07-3122200PUT0 00TRUE00
2026-07-3122300PUT0 00TRUE00
2026-07-3122400PUT0 00TRUE00
2026-07-3122500PUT0 00TRUE00
2026-07-3122600PUT0 00TRUE00
2026-07-3122700PUT0 00TRUE00
2026-07-3122800PUT0 00TRUE00
2026-07-3122900PUT0 00TRUE00
2026-07-3123000PUT0 00TRUE00
2026-07-3123100PUT0 00TRUE00
2026-07-3123200PUT0 00TRUE00
2026-07-3123300PUT0 00TRUE00
2026-07-3123400PUT0 00TRUE00
2026-07-3123500PUT0 00TRUE00
2026-07-3123600PUT0 00TRUE00
2026-07-3123700PUT0 00TRUE00
2026-07-3123800PUT0 00TRUE00
2026-07-3123900PUT0 00TRUE00
2026-07-3124000PUT0 00TRUE00
2026-08-0712000CALL0 364.19TRUE00
2026-08-0712200CALL0 062.9TRUE00
2026-08-0712400CALL0 263.35TRUE00
2026-08-0712600CALL0 060.73TRUE00
2026-08-0712800CALL0 059.87TRUE00
2026-08-0713000CALL0 058.84TRUE00
2026-08-0713200CALL0 058.53TRUE00
2026-08-0713400CALL0 057.17TRUE00
2026-08-0713600CALL0 057.28TRUE00
2026-08-071380370.3CALL0 156.68TRUE00
2026-08-0714000CALL0 054.59TRUE00
2026-08-0714200CALL0 054.05TRUE00
2026-08-0714300CALL0 054.49TRUE00
2026-08-0714400CALL0 054.17TRUE00
2026-08-0714500CALL0 053.9TRUE00
2026-08-071460333.5CALL2 052.39TRUE333.50
2026-08-0714700CALL0 053.36TRUE00
2026-08-0714750CALL0 053.28TRUE00
2026-08-071480265CALL0 153TRUE00
2026-08-0714850CALL0 052.88TRUE00
2026-08-0714900CALL0 053.39TRUE00
2026-08-0714950CALL0 053.15TRUE00
2026-08-0715000CALL0 052.85TRUE00
2026-08-0715050CALL0 052.83TRUE00
2026-08-0715100CALL0 052.75TRUE00
2026-08-0715150CALL0 052.68TRUE00
2026-08-0715200CALL0 052.3TRUE00
2026-08-0715250CALL0 051.99TRUE00
2026-08-0715300CALL0 051.92TRUE00
2026-08-0715350CALL0 051.8TRUE00
2026-08-0715400CALL0 051.38TRUE00
2026-08-0715450CALL0 051.19TRUE00
2026-08-0715500CALL0 051.37TRUE00
2026-08-0715550CALL0 051.02TRUE00
2026-08-0715600CALL0 051.15TRUE00
2026-08-071565237CALL2 051.03TRUE2370
2026-08-0715700CALL0 051.35TRUE00
2026-08-0715750CALL0 051.19TRUE00
2026-08-0715800CALL0 050.09TRUE00
2026-08-0715850CALL0 051.08TRUE00
2026-08-0715900CALL0 051.02TRUE00
2026-08-0715950CALL0 050.84TRUE00
2026-08-0716000CALL0 050.52TRUE00
2026-08-0716050CALL0 051.19TRUE00
2026-08-0716100CALL0 051.12TRUE00
2026-08-0716150CALL0 051.06TRUE00
2026-08-0716200CALL0 050.01TRUE00
2026-08-0716250CALL0 250.67TRUE00
2026-08-0716300CALL0 049.4TRUE00
2026-08-0716350CALL0 050.71TRUE00
2026-08-0716400CALL0 250.51TRUE00
2026-08-0716450CALL0 050.51TRUE00
2026-08-0716500CALL0 149.58TRUE00
2026-08-0716550CALL0 048.63TRUE00
2026-08-0716600CALL0 050.07TRUE00
2026-08-0716650CALL0 149.83TRUE00
2026-08-0716700CALL0 048.66TRUE00
2026-08-0716750CALL0 048.75TRUE00
2026-08-0716800CALL0 049.01TRUE00
2026-08-0716850CALL0 148.85TRUE00
2026-08-0716900CALL0 048.56TRUE00
2026-08-0716950CALL0 148.47TRUE00
2026-08-0717000CALL0 048.73TRUE00
2026-08-0717050CALL0 048.37TRUE00
2026-08-0717100CALL0 148.32TRUE00
2026-08-0717150CALL0 048.99TRUE00
2026-08-0717200CALL0 048.21TRUE00
2026-08-0717250CALL0 248.67TRUE00
2026-08-0717300CALL0 048.74TRUE00
2026-08-071735127.8CALL3 548.54TRUE7.20.06
2026-08-071740117.2CALL6 248.62TRUE-0.6-0.01
2026-08-0717450CALL0 047.93TRUE00
2026-08-0717500CALL0 049.51TRUE00
2026-08-0717550CALL0 048.54TRUE00
2026-08-0717600CALL0 147.75TRUE00
2026-08-0717650CALL0 148.05FALSE00
2026-08-07177097.9CALL0 147.69FALSE00
2026-08-071775107.58CALL1 048.24FALSE107.580
2026-08-0717800CALL0 047.99FALSE00
2026-08-0717850CALL0 049.52FALSE00
2026-08-07179088.98CALL0 248.51FALSE00
2026-08-0717950CALL0 048.79FALSE00
2026-08-07180096.63CALL1 246.48FALSE15.450.19
2026-08-0718050CALL0 048.97FALSE00
2026-08-07181084.1CALL0 148.89FALSE00
2026-08-0718150CALL0 148.86FALSE00
2026-08-07182083.65CALL1 248.56FALSE83.650
2026-08-0718250CALL0 148.73FALSE00
2026-08-0718300CALL0 047.51FALSE00
2026-08-0718350CALL0 047.2FALSE00
2026-08-0718400CALL0 048.81FALSE00
2026-08-0718450CALL0 048.69FALSE00
2026-08-07185074.34CALL1 048.64FALSE74.340
2026-08-0718550CALL0 048.44FALSE00
2026-08-0718600CALL0 148.45FALSE00
2026-08-0718650CALL0 048.33FALSE00
2026-08-0718700CALL0 048.34FALSE00
2026-08-0718750CALL0 048.23FALSE00
2026-08-07188057.83CALL1 147.97FALSE57.830
2026-08-07188564.4CALL2 049.34FALSE64.40
2026-08-0718900CALL0 047.96FALSE00
2026-08-0718950CALL0 048.14FALSE00
2026-08-07190058CALL5 348.29FALSE580
2026-08-07190555.7CALL2 748.41FALSE55.70
2026-08-0719100CALL0 1648.87FALSE00
2026-08-07191545.83CALL0 148.32FALSE00
2026-08-0719200CALL0 148.12FALSE00
2026-08-0719250CALL0 148.19FALSE00
2026-08-0719300CALL0 148.11FALSE00
2026-08-07193539.5CALL0 146.48FALSE00
2026-08-0719400CALL0 048.01FALSE00
2026-08-07194538CALL0 148.02FALSE00
2026-08-0719500CALL0 148.04FALSE00
2026-08-07196034.7CALL0 248.1FALSE00
2026-08-0719700CALL0 048.35FALSE00
2026-08-07198031.52CALL0 248.28FALSE00
2026-08-0719900CALL0 046.27FALSE00
2026-08-07200027.2CALL0 649.04FALSE00
2026-08-07201030.9CALL3 147.9FALSE5.10.2
2026-08-0720200CALL0 047.76FALSE00
2026-08-0720300CALL0 046.89FALSE00
2026-08-07204022.2CALL0 150.33FALSE00
2026-08-07205024.7CALL2 047.29FALSE24.70
2026-08-0720600CALL0 047.35FALSE00
2026-08-0720700CALL0 048.42FALSE00
2026-08-0720800CALL0 047.11FALSE00
2026-08-0720900CALL0 047.49FALSE00
2026-08-0721000CALL0 048FALSE00
2026-08-07211013.5CALL0 145.88FALSE00
2026-08-0721200CALL0 049.89FALSE00
2026-08-07213015CALL4 049.81FALSE150
2026-08-0721400CALL0 049.56FALSE00
2026-08-0721500CALL0 050.13FALSE00
2026-08-0721600CALL0 050.1FALSE00
2026-08-0721700CALL0 050.4FALSE00
2026-08-0721800CALL0 050.74FALSE00
2026-08-0721900CALL0 051.06FALSE00
2026-08-0722000CALL0 051.39FALSE00
2026-08-0722100CALL0 049.37FALSE00
2026-08-0722200CALL0 050.92FALSE00
2026-08-0722300CALL0 050.4FALSE00
2026-08-0722400CALL0 053.17FALSE00
2026-08-0722500CALL0 051.84FALSE00
2026-08-0722600CALL0 052.54FALSE00
2026-08-0722707.09CALL0 151.09FALSE00
2026-08-0722806.75CALL0 053.95FALSE00
2026-08-0722900CALL0 053.89FALSE00
2026-08-0723000CALL0 054.89FALSE00
2026-08-0723100CALL0 051.52FALSE00
2026-08-0723200CALL0 048.8FALSE00
2026-08-0723300CALL0 049.42FALSE00
2026-08-0723400CALL0 058.03FALSE00
2026-08-0723500CALL0 052.32FALSE00
2026-08-0723600CALL0 157.67FALSE00
2026-08-0723703.4CALL0 153.19FALSE00
2026-08-0723800CALL0 052.41FALSE00
2026-08-0723900CALL0 253FALSE00
2026-08-0724000CALL0 153.58FALSE00
2026-08-0724100CALL0 154.42FALSE00
2026-08-0724200CALL0 554.74FALSE00
2026-08-0724301.56CALL0 352.14FALSE00
2026-08-0724400CALL0 1755.88FALSE00
2026-08-0724500CALL0 1056.45FALSE00
2026-08-0724602.45CALL0 753.9FALSE00
2026-08-0724700CALL0 357.57FALSE00
2026-08-0724802.15CALL0 3555.23FALSE00
2026-08-0724900CALL0 12658.67FALSE00
2026-08-0712002.45PUT0 269.96FALSE00
2026-08-0712200PUT0 062.61FALSE00
2026-08-0712402.45PUT1 162.82FALSE2.450
2026-08-0712600PUT0 058.66FALSE00
2026-08-0712800PUT0 065.73FALSE00
2026-08-0713000PUT0 057.28FALSE00
2026-08-0713200PUT0 064.28FALSE00
2026-08-0713400PUT0 061.63FALSE00
2026-08-0713600PUT0 059FALSE00
2026-08-0713800PUT0 054.41FALSE00
2026-08-0714000PUT0 053.82FALSE00
2026-08-0714200PUT0 355.77FALSE00
2026-08-0714300PUT0 753.65FALSE00
2026-08-07144014.1PUT2 551.87FALSE14.10
2026-08-07145014PUT6 351.42FALSE140
2026-08-07146015.1PUT12 151.94FALSE15.10
2026-08-0714700PUT0 052.78FALSE00
2026-08-07147521PUT0 252.63FALSE00
2026-08-07148021.8PUT0 153.26FALSE00
2026-08-07148522.6PUT12 352.55FALSE22.60
2026-08-07149023.75PUT1 852.44FALSE-0.77-0.03
2026-08-07149525.8PUT0 549.03FALSE00
2026-08-07150024.95PUT1 1149.13FALSE-1.07-0.04
2026-08-07150524.8PUT0 450.92FALSE00
2026-08-07151020.6PUT1 253.93FALSE-7.3-0.26
2026-08-07151529.5PUT0 651.5FALSE00
2026-08-07152024.2PUT2 1251.15FALSE-3.3-0.12
2026-08-07152523.69PUT1 350.48FALSE23.690
2026-08-0715300PUT0 150.04FALSE00
2026-08-0715350PUT0 050.88FALSE00
2026-08-0715400PUT0 050.44FALSE00
2026-08-07154535.2PUT0 153.04FALSE00
2026-08-0715500PUT0 049.73FALSE00
2026-08-0715550PUT0 050.06FALSE00
2026-08-07156029.1PUT52 050.12FALSE29.10
2026-08-0715650PUT0 047.67FALSE00
2026-08-0715700PUT0 049.53FALSE00
2026-08-07157538.8PUT2 049.83FALSE38.80
2026-08-07158035.8PUT2 249.46FALSE35.80
2026-08-0715850PUT0 148.91FALSE00
2026-08-0715900PUT0 249.38FALSE00
2026-08-0715950PUT0 148.53FALSE00
2026-08-07160048PUT0 649.16FALSE00
2026-08-0716050PUT0 149.64FALSE00
2026-08-0716100PUT0 049.05FALSE00
2026-08-07161543.8PUT2 049.25FALSE43.80
2026-08-0716200PUT0 150.26FALSE00
2026-08-0716250PUT0 549.36FALSE00
2026-08-0716300PUT0 049.11FALSE00
2026-08-0716350PUT0 048.93FALSE00
2026-08-0716400PUT0 248.78FALSE00
2026-08-07164565.1PUT0 248.65FALSE00
2026-08-0716500PUT0 148.34FALSE00
2026-08-0716550PUT0 048.23FALSE00
2026-08-07166061.7PUT2 048.05FALSE61.70
2026-08-0716650PUT0 448.38FALSE00
2026-08-0716700PUT0 048.39FALSE00
2026-08-0716750PUT0 048.23FALSE00
2026-08-0716800PUT0 047.86FALSE00
2026-08-0716850PUT0 048.8FALSE00
2026-08-0716900PUT0 048.2FALSE00
2026-08-07169570.1PUT2 048.16FALSE70.10
2026-08-07170089.77PUT0 147.87FALSE00
2026-08-0717050PUT0 448.28FALSE00
2026-08-07171091.6PUT0 147.91FALSE00
2026-08-07171576.2PUT4 547.88FALSE-17.7-0.19
2026-08-0717200PUT0 047.69FALSE00
2026-08-0717250PUT0 047.56FALSE00
2026-08-07173083.5PUT2 447.73FALSE83.50
2026-08-071735103.8PUT0 247.42FALSE00
2026-08-0717400PUT0 047.46FALSE00
2026-08-0717450PUT0 047.49FALSE00
2026-08-071750105.89PUT0 147.63FALSE00
2026-08-0717550PUT0 047.35FALSE00
2026-08-071760100.1PUT1 046.41FALSE100.10
2026-08-0717650PUT0 047.23TRUE00
2026-08-0717700PUT0 046.85TRUE00
2026-08-0717750PUT0 046.87TRUE00
2026-08-0717800PUT0 046.73TRUE00
2026-08-0717850PUT0 047.09TRUE00
2026-08-0717900PUT0 046.35TRUE00
2026-08-0717950PUT0 047.27TRUE00
2026-08-071800109.9PUT1 047.24TRUE109.90
2026-08-071805130.9PUT0 746.9TRUE00
2026-08-071810133.7PUT0 347.14TRUE00
2026-08-0718150PUT0 046.17TRUE00
2026-08-0718200PUT0 046.05TRUE00
2026-08-0718250PUT0 046.81TRUE00
2026-08-0718300PUT0 046.06TRUE00
2026-08-0718350PUT0 046.69TRUE00
2026-08-0718400PUT0 046.69TRUE00
2026-08-0718450PUT0 046.14TRUE00
2026-08-071850145.6PUT2 046.9TRUE145.60
2026-08-0718550PUT0 046TRUE00
2026-08-0718600PUT0 046.36TRUE00
2026-08-0718650PUT0 046.27TRUE00
2026-08-0718700PUT0 146.03TRUE00
2026-08-0718750PUT0 045.43TRUE00
2026-08-0718800PUT0 046.42TRUE00
2026-08-0718850PUT0 046.73TRUE00
2026-08-0718900PUT0 046.4TRUE00
2026-08-0718950PUT0 045.57TRUE00
2026-08-0719000PUT0 047.05TRUE00
2026-08-0719050PUT0 046.99TRUE00
2026-08-0719100PUT0 046.5TRUE00
2026-08-0719150PUT0 045.66TRUE00
2026-08-0719200PUT0 047.18TRUE00
2026-08-0719250PUT0 045.05TRUE00
2026-08-0719300PUT0 046.47TRUE00
2026-08-0719350PUT0 044.27TRUE00
2026-08-0719400PUT0 046.46TRUE00
2026-08-0719450PUT0 045.72TRUE00
2026-08-0719500PUT0 045.9TRUE00
2026-08-0719600PUT0 146.24TRUE00
2026-08-0719700PUT0 346.21TRUE00
2026-08-0719800PUT0 046.21TRUE00
2026-08-0719900PUT0 046.15TRUE00
2026-08-0720000PUT0 045.97TRUE00
2026-08-0720100PUT0 045.85TRUE00
2026-08-0720200PUT0 045.52TRUE00
2026-08-0720300PUT0 046TRUE00
2026-08-0720400PUT0 046.21TRUE00
2026-08-0720500PUT0 045.41TRUE00
2026-08-0720600PUT0 046.34TRUE00
2026-08-0720700PUT0 045.37TRUE00
2026-08-0720800PUT0 046.38TRUE00
2026-08-0720900PUT0 046TRUE00
2026-08-0721000PUT0 046.06TRUE00
2026-08-0721100PUT0 046.11TRUE00
2026-08-0721200PUT0 043.82TRUE00
2026-08-0721300PUT0 046.33TRUE00
2026-08-0721400PUT0 044.13TRUE00
2026-08-0721500PUT0 046.26TRUE00
2026-08-0721600PUT0 046.36TRUE00
2026-08-0721700PUT0 046.42TRUE00
2026-08-0721800PUT0 046.29TRUE00
2026-08-0721900PUT0 046.64TRUE00
2026-08-0722000PUT0 046.53TRUE00
2026-08-0722100PUT0 046.66TRUE00
2026-08-0722200PUT0 046.75TRUE00
2026-08-0722300PUT0 046.86TRUE00
2026-08-0722400PUT0 047.01TRUE00
2026-08-0722500PUT0 046.19TRUE00
2026-08-0722600PUT0 046.75TRUE00
2026-08-0722700PUT0 046.74TRUE00
2026-08-0722800PUT0 046.59TRUE00
2026-08-0722900PUT0 046.19TRUE00
2026-08-072300561.8PUT0 046.32TRUE00
2026-08-0723100PUT0 046.41TRUE00
2026-08-0723200PUT0 045.56TRUE00
2026-08-0723300PUT0 046.15TRUE00
2026-08-0723400PUT0 045.32TRUE00
2026-08-0723500PUT0 045.9TRUE00
2026-08-0723600PUT0 00TRUE00
2026-08-0723700PUT0 00TRUE00
2026-08-0723800PUT0 00TRUE00
2026-08-0723900PUT0 00TRUE00
2026-08-0724000PUT0 00TRUE00
2026-08-0724100PUT0 00TRUE00
2026-08-0724200PUT0 00TRUE00
2026-08-0724300PUT0 00TRUE00
2026-08-0724400PUT0 00TRUE00
2026-08-0724500PUT0 00TRUE00
2026-08-0724600PUT0 00TRUE00
2026-08-0724700PUT0 00TRUE00
2026-08-0724800PUT0 00TRUE00
2026-08-0724900PUT0 00TRUE00
2026-08-1416000CALL0 048.45TRUE00
2026-08-1416100CALL0 048.85TRUE00
2026-08-1416200CALL0 048.48TRUE00
2026-08-1416300CALL0 048.21TRUE00
2026-08-1416400CALL0 048.7TRUE00
2026-08-1416500CALL0 048.71TRUE00
2026-08-1416600CALL0 048.77TRUE00
2026-08-1416700CALL0 048.38TRUE00
2026-08-1416800CALL0 048.84TRUE00
2026-08-1416900CALL0 048.16TRUE00
2026-08-141700154.5CALL1 048.12TRUE154.50
2026-08-1417100CALL0 047.97TRUE00
2026-08-1417200CALL0 048.14TRUE00
2026-08-1417300CALL0 047.92TRUE00
2026-08-141740132.24CALL1 047.92TRUE132.240
2026-08-141750126.4CALL1 047.75TRUE126.40
2026-08-1417600CALL0 047.87TRUE00
2026-08-1417700CALL0 048.07FALSE00
2026-08-1417800CALL0 047.86FALSE00
2026-08-1417900CALL0 046.41FALSE00
2026-08-1418000CALL0 047.32FALSE00
2026-08-1418100CALL0 046.34FALSE00
2026-08-1418200CALL0 047.72FALSE00
2026-08-1418300CALL0 046.04FALSE00
2026-08-1418400CALL0 045.93FALSE00
2026-08-1418500CALL0 048.45FALSE00
2026-08-1418600CALL0 047.52FALSE00
2026-08-1418700CALL0 047.15FALSE00
2026-08-14188073.1CALL1 046.98FALSE73.10
2026-08-14160043.7PUT2 048.44FALSE43.70
2026-08-14161048.57PUT1 047.13FALSE48.570
2026-08-1416200PUT0 049.5FALSE00
2026-08-1416300PUT0 047.92FALSE00
2026-08-1416400PUT0 049.27FALSE00
2026-08-1416500PUT0 046.97FALSE00
2026-08-1416600PUT0 047.47FALSE00
2026-08-1416700PUT0 047.8FALSE00
2026-08-1416800PUT0 046.01FALSE00
2026-08-14169072PUT2 046.49FALSE720
2026-08-1417000PUT0 046.17FALSE00
2026-08-1417100PUT0 046.73FALSE00
2026-08-1417200PUT0 046.91FALSE00
2026-08-1417300PUT0 046.45FALSE00
2026-08-1417400PUT0 046.28FALSE00
2026-08-1417500PUT0 046.93FALSE00
2026-08-1417600PUT0 046.69FALSE00
2026-08-1417700PUT0 046.28TRUE00
2026-08-1417800PUT0 046.04TRUE00
2026-08-1417900PUT0 045.87TRUE00
2026-08-1418000PUT0 045.92TRUE00
2026-08-1418100PUT0 045.61TRUE00
2026-08-1418200PUT0 044.72TRUE00
2026-08-1418300PUT0 044.87TRUE00
2026-08-1418400PUT0 044.86TRUE00
2026-08-1418500PUT0 044.54TRUE00
2026-08-1418600PUT0 044.76TRUE00
2026-08-1418700PUT0 044.53TRUE00
2026-08-1418800PUT0 044.35TRUE00
2026-08-219600CALL0 479.39TRUE00
2026-08-219800CALL0 376.52TRUE00
2026-08-2110000CALL0 075.69TRUE00
2026-08-2110200CALL0 771.86TRUE00
2026-08-2110400CALL0 672.55TRUE00
2026-08-2110600CALL0 1168.97TRUE00
2026-08-2110800CALL0 566.92TRUE00
2026-08-2111000CALL0 964.9TRUE00
2026-08-2111200CALL0 1363.07TRUE00
2026-08-2111400CALL0 1261.73TRUE00
2026-08-2111600CALL0 660.9TRUE00
2026-08-2111800CALL0 959.04TRUE00
2026-08-2112000CALL0 1158.54TRUE00
2026-08-2112200CALL0 557.63TRUE00
2026-08-2112400CALL0 1656.71TRUE00
2026-08-2112600CALL0 1855.13TRUE00
2026-08-2112800CALL0 1254.55TRUE00
2026-08-2113000CALL0 1452.63TRUE00
2026-08-2113200CALL0 1454.45TRUE00
2026-08-2113400CALL0 1751.7TRUE00
2026-08-2113600CALL0 852.84TRUE00
2026-08-2113800CALL0 251.96TRUE00
2026-08-2114000CALL0 351.34TRUE00
2026-08-2114200CALL0 550.9TRUE00
2026-08-2114400CALL0 1051.37TRUE00
2026-08-2114600CALL0 5751.08TRUE00
2026-08-2114800CALL0 4849.84TRUE00
2026-08-211500280CALL0 7350.81TRUE00
2026-08-211520269.35CALL0 849.4TRUE00
2026-08-211530253.3CALL0 248.29TRUE00
2026-08-2115400CALL0 1848.96TRUE00
2026-08-211550256.6CALL0 448.65TRUE00
2026-08-2115600CALL0 3348.7TRUE00
2026-08-2115700CALL0 448.25TRUE00
2026-08-211580225.2CALL0 3949.06TRUE00
2026-08-2115900CALL0 648.92TRUE00
2026-08-211600231CALL2 4048.42TRUE9.30.04
2026-08-2116100CALL0 147.95TRUE00
2026-08-2116200CALL0 1548TRUE00
2026-08-2116300CALL0 1348.46TRUE00
2026-08-2116400CALL0 2748.95TRUE00
2026-08-211650174.83CALL0 1248.2TRUE00
2026-08-211660170.55CALL0 1747.21TRUE00
2026-08-2116700CALL0 348.28TRUE00
2026-08-211680176CALL2 2447.39TRUE70.04
2026-08-211690166.48CALL5 3447.3TRUE166.480
2026-08-211700166.83CALL3 14946.97TRUE11.830.08
2026-08-211710144.56CALL0 446.87TRUE00
2026-08-211720155CALL1 3047.04TRUE15.690.11
2026-08-2117300CALL0 146.65TRUE00
2026-08-211740138.2CALL1 4048.01TRUE13.50.11
2026-08-211750140CALL1 1346.48TRUE1400
2026-08-211760129.55CALL7 3047.91TRUE13.50.12
2026-08-211770126.1CALL2 146.28FALSE126.10
2026-08-211780120CALL1 10246.18FALSE12.90.12
2026-08-211790116.65CALL2 146.02FALSE5.980.05
2026-08-211800109.15CALL12 12946.46FALSE10.430.11
2026-08-21181095.55CALL0 945.98FALSE00
2026-08-211820102.74CALL2 4146.82FALSE12.180.13
2026-08-21184095.2CALL5 3246.15FALSE6.950.08
2026-08-21186081.09CALL0 3246.54FALSE00
2026-08-2118800CALL0 3946.23FALSE00
2026-08-21190072.32CALL31 10945.65FALSE0.820.01
2026-08-21192063.43CALL3 2345.58FALSE3.430.06
2026-08-21194055.48CALL2 3345.47FALSE2.880.05
2026-08-21196053.56CALL1 944.97FALSE53.560
2026-08-2119800CALL0 1544.22FALSE00
2026-08-21200042CALL1 6643.41FALSE20.05
2026-08-21202033.77CALL2 745.16FALSE33.770
2026-08-21204032.3CALL0 1845.15FALSE00
2026-08-21206029.3CALL0 544.9FALSE00
2026-08-21208020.1CALL0 1145.22FALSE00
2026-08-21210022.16CALL0 10046.27FALSE00
2026-08-2121200CALL0 145.45FALSE00
2026-08-21214021CALL1 1145.57FALSE210
2026-08-21216015.84CALL0 1645.83FALSE00
2026-08-21218017CALL1 545.8FALSE170
2026-08-21220013.75CALL0 2945.73FALSE00
2026-08-21222012CALL0 3246.26FALSE00
2026-08-21224012CALL7 3845.53FALSE1.850.18
2026-08-2122600CALL0 946.04FALSE00
2026-08-2122800CALL0 346.47FALSE00
2026-08-2123000CALL0 18946.6FALSE00
2026-08-2123200CALL0 545.29FALSE00
2026-08-2123400CALL0 245.89FALSE00
2026-08-2123600CALL0 748.58FALSE00
2026-08-2123804.45CALL0 546.73FALSE00
2026-08-2124000CALL0 4845.34FALSE00
2026-08-2124200CALL0 4149.28FALSE00
2026-08-2124400CALL0 1251.13FALSE00
2026-08-2124600CALL0 247.76FALSE00
2026-08-2124803CALL5 147.13FALSE30
2026-08-2125000CALL0 1047.72FALSE00
2026-08-2126000CALL0 1854.6FALSE00
2026-08-2127000CALL0 358.86FALSE00
2026-08-2128000CALL0 262.91FALSE00
2026-08-2129000CALL0 161.27FALSE00
2026-08-2130000CALL0 370.44FALSE00
2026-08-2131000CALL0 073.95FALSE00
2026-08-2132000CALL0 077.32FALSE00
2026-08-2133000CALL0 380.56FALSE00
2026-08-2134000CALL0 2868.54FALSE00
2026-08-219600PUT0 1187.82FALSE00
2026-08-219800PUT0 3185.2FALSE00
2026-08-2110000PUT0 682.63FALSE00
2026-08-2110200PUT0 580.11FALSE00
2026-08-2110400PUT0 1364.6FALSE00
2026-08-2110600PUT0 475.21FALSE00
2026-08-2110800PUT0 6372.82FALSE00
2026-08-2111000PUT0 2370.47FALSE00
2026-08-2111200PUT0 1568.16FALSE00
2026-08-2111400PUT0 1865.88FALSE00
2026-08-2111607.3PUT100 856.09FALSE7.30
2026-08-2111800PUT0 1962.18FALSE00
2026-08-2112002.12PUT1 1554.44FALSE-1.68-0.44
2026-08-2112200PUT0 2657.11FALSE00
2026-08-2112400PUT0 4855.04FALSE00
2026-08-2112600PUT0 2852.89FALSE00
2026-08-2112800PUT0 10256.42FALSE00
2026-08-2113006PUT1 2550.05FALSE60
2026-08-2113208.41PUT0 2254.54FALSE00
2026-08-21134014.1PUT100 12552.02FALSE14.10
2026-08-21136012.21PUT0 12647.48FALSE00
2026-08-2113800PUT0 2850.11FALSE00
2026-08-21140016.62PUT0 15751.73FALSE00
2026-08-21142018.13PUT0 2151.13FALSE00
2026-08-2114400PUT0 7650.19FALSE00
2026-08-21146021.87PUT1 3150.93FALSE21.870
2026-08-2114800PUT0 4750.17FALSE00
2026-08-2115000PUT0 9648.23FALSE00
2026-08-21152031.87PUT2 4247.99FALSE-4.53-0.12
2026-08-2115300PUT0 247.82FALSE00
2026-08-2115400PUT0 2647.74FALSE00
2026-08-21155036.5PUT1 3747.46FALSE-6.83-0.16
2026-08-2115600PUT0 3247.7FALSE00
2026-08-2115700PUT0 847.31FALSE00
2026-08-21158048.75PUT0 2646.74FALSE00
2026-08-2115900PUT0 3347.12FALSE00
2026-08-21160050PUT2 5746.86FALSE-7.51-0.13
2026-08-2116100PUT0 546.8FALSE00
2026-08-21162065.2PUT0 1246.98FALSE00
2026-08-21163066.1PUT0 546.82FALSE00
2026-08-21164069.76PUT0 7146.5FALSE00
2026-08-21165073.5PUT0 1746.87FALSE00
2026-08-21166069.3PUT2 8346.49FALSE69.30
2026-08-2116700PUT0 3646.48FALSE00
2026-08-21168075PUT1 3146.11FALSE-12.6-0.14
2026-08-2116900PUT0 446.27FALSE00
2026-08-21170084.42PUT1 10246.14FALSE-5.58-0.06
2026-08-2117100PUT0 346.18FALSE00
2026-08-2117200PUT0 3146.09FALSE00
2026-08-2117300PUT0 445.04FALSE00
2026-08-2117400PUT0 1446.26FALSE00
2026-08-211750121.28PUT0 1345.34FALSE00
2026-08-211760114.15PUT6 2545.68FALSE-14.55-0.11
2026-08-211770116.5PUT2 744.72TRUE116.50
2026-08-211780119.51PUT12 1145.36TRUE-18.2-0.13
2026-08-211790127.76PUT1 145.26TRUE-10.01-0.07
2026-08-211800145PUT0 6645.3TRUE00
2026-08-2118100PUT0 045.81TRUE00
2026-08-2118200PUT0 3044.94TRUE00
2026-08-2118400PUT0 3644.51TRUE00
2026-08-211860165.55PUT2 1145.55TRUE165.550
2026-08-2118800PUT0 4844.96TRUE00
2026-08-211900210PUT0 7745.31TRUE00
2026-08-2119200PUT0 1144.7TRUE00
2026-08-2119400PUT0 343.94TRUE00
2026-08-2119600PUT0 143.29TRUE00
2026-08-2119800PUT0 644.09TRUE00
2026-08-212000299.8PUT0 1845.26TRUE00
2026-08-2120200PUT0 2044.1TRUE00
2026-08-2120400PUT0 144.07TRUE00
2026-08-2120600PUT0 743.8TRUE00
2026-08-2120800PUT0 143.75TRUE00
2026-08-2121000PUT0 242.38TRUE00
2026-08-2121200PUT0 244.18TRUE00
2026-08-2121400PUT0 044.21TRUE00
2026-08-2121600PUT0 042.6TRUE00
2026-08-2121800PUT0 042.33TRUE00
2026-08-2122000PUT0 044.44TRUE00
2026-08-2122200PUT0 044.94TRUE00
2026-08-2122400PUT0 044.3TRUE00
2026-08-2122600PUT0 044.55TRUE00
2026-08-2122800PUT0 044.66TRUE00
2026-08-2123000PUT0 044.77TRUE00
2026-08-2123200PUT0 044.18TRUE00
2026-08-2123400PUT0 044.38TRUE00
2026-08-2123600PUT0 044.97TRUE00
2026-08-2123800PUT0 044.2TRUE00
2026-08-2124000PUT0 043.97TRUE00
2026-08-2124200PUT0 00TRUE00
2026-08-2124400PUT0 00TRUE00
2026-08-2124600PUT0 00TRUE00
2026-08-2124800PUT0 00TRUE00
2026-08-2125000PUT0 00TRUE00
2026-08-2126000PUT0 00TRUE00
2026-08-2127000PUT0 00TRUE00
2026-08-2128000PUT0 00TRUE00
2026-08-2129000PUT0 00TRUE00
2026-08-2130000PUT0 00TRUE00
2026-08-2131000PUT0 00TRUE00
2026-08-2132000PUT0 00TRUE00
2026-08-2133000PUT0 00TRUE00
2026-08-2134000PUT0 00TRUE00
2026-09-189000CALL0 477.55TRUE00
2026-09-189200CALL0 2274.9TRUE00
2026-09-189400CALL0 1273.09TRUE00
2026-09-189600CALL0 969.64TRUE00
2026-09-189800CALL0 1168.19TRUE00
2026-09-1810000CALL0 766.36TRUE00
2026-09-1810200CALL0 762.35TRUE00
2026-09-1810400CALL0 1560.53TRUE00
2026-09-1810600CALL0 1858.86TRUE00
2026-09-1810800CALL0 757.44TRUE00
2026-09-1811000CALL0 1356.34TRUE00
2026-09-1811200CALL0 955.5TRUE00
2026-09-181140606.6CALL0 1454.67TRUE00
2026-09-1811600CALL0 1454.82TRUE00
2026-09-1811800CALL0 1652.4TRUE00
2026-09-181200558.9CALL0 2553.23TRUE00
2026-09-181220540.4CALL0 2353.23TRUE00
2026-09-181240521.9CALL0 2051.79TRUE00
2026-09-181260502.9CALL0 3251.41TRUE00
2026-09-181280473.1CALL0 2451.32TRUE00
2026-09-1813000CALL0 1150.02TRUE00
2026-09-1813200CALL0 1949.29TRUE00
2026-09-1813400CALL0 1048.63TRUE00
2026-09-1813600CALL0 1849.2TRUE00
2026-09-181380424.65CALL1 647.93TRUE424.650
2026-09-181400382.07CALL0 647.98TRUE00
2026-09-1814200CALL0 047.67TRUE00
2026-09-1814400CALL0 547.21TRUE00
2026-09-1814600CALL0 347.3TRUE00
2026-09-1814800CALL0 1246.72TRUE00
2026-09-181500300.62CALL0 3846.07TRUE00
2026-09-1815200CALL0 446.22TRUE00
2026-09-1815400CALL0 645.51TRUE00
2026-09-1815600CALL0 346.21TRUE00
2026-09-1815800CALL0 745.76TRUE00
2026-09-181600231.5CALL0 6245.6TRUE00
2026-09-1816200CALL0 4444.68TRUE00
2026-09-1816400CALL0 2945.52TRUE00
2026-09-1816600CALL0 1944.99TRUE00
2026-09-1816800CALL0 643.98TRUE00
2026-09-1817000CALL0 7044.59TRUE00
2026-09-1817200CALL0 744.01TRUE00
2026-09-181740151CALL0 2444.6TRUE00
2026-09-181760130CALL0 9244.18TRUE00
2026-09-1817800CALL0 943.89FALSE00
2026-09-181800138.1CALL1 11644.24FALSE138.10
2026-09-181820125CALL2 2844.14FALSE100.09
2026-09-181840107CALL0 1144FALSE00
2026-09-1818600CALL0 1044.54FALSE00
2026-09-1818800CALL0 844.33FALSE00
2026-09-18190094CALL3 12443.18FALSE50.06
2026-09-18192086.6CALL19 343.05FALSE86.60
2026-09-1819300CALL0 1343.13FALSE00
2026-09-1819400CALL0 642.75FALSE00
2026-09-1819500CALL0 442.54FALSE00
2026-09-18196075.5CALL3 1943.51FALSE75.50
2026-09-1819700CALL0 1943.54FALSE00
2026-09-1819800CALL0 842.3FALSE00
2026-09-1819900CALL0 441.82FALSE00
2026-09-1820000CALL0 19841.61FALSE00
2026-09-1820100CALL0 342.83FALSE00
2026-09-1820200CALL0 5442.11FALSE00
2026-09-1820300CALL0 342.09FALSE00
2026-09-1820400CALL0 644.02FALSE00
2026-09-18205055.73CALL3 1442.38FALSE12.220.28
2026-09-18206044.2CALL0 643.64FALSE00
2026-09-1820700CALL0 142.04FALSE00
2026-09-18208047.88CALL1 2043.97FALSE47.880
2026-09-18209039.2CALL0 842.45FALSE00
2026-09-18210040CALL0 15241.72FALSE00
2026-09-18211036.1CALL0 940.97FALSE00
2026-09-18212034.4CALL0 1140.82FALSE00
2026-09-1821300CALL0 144.32FALSE00
2026-09-1821400CALL0 643.63FALSE00
2026-09-18215035.3CALL2 943.56FALSE35.30
2026-09-1821600CALL0 242.17FALSE00
2026-09-1821700CALL0 842.67FALSE00
2026-09-1821800CALL0 2543FALSE00
2026-09-1821900CALL0 242.21FALSE00
2026-09-18220028.9CALL35 5341.71FALSE28.90
2026-09-1822100CALL0 1043.31FALSE00
2026-09-1822200CALL0 1342.26FALSE00
2026-09-1822300CALL0 142.77FALSE00
2026-09-1822400CALL0 1442.3FALSE00
2026-09-1822500CALL0 242.34FALSE00
2026-09-1822600CALL0 142.99FALSE00
2026-09-1822700CALL0 442.69FALSE00
2026-09-1822800CALL0 1444.46FALSE00
2026-09-18230019.5CALL25 5440.68FALSE30.18
2026-09-1823200CALL0 2543.58FALSE00
2026-09-1823400CALL0 2142.12FALSE00
2026-09-1823600CALL0 1844.12FALSE00
2026-09-1823800CALL0 143.15FALSE00
2026-09-1824000CALL0 4543.61FALSE00
2026-09-1824200CALL0 443.71FALSE00
2026-09-1824400CALL0 245.42FALSE00
2026-09-1824600CALL0 1545.97FALSE00
2026-09-1824806.4CALL0 1545.12FALSE00
2026-09-1825000CALL0 12045.84FALSE00
2026-09-1826000CALL0 4743.46FALSE00
2026-09-1827002.6CALL0 8146.87FALSE00
2026-09-1828000CALL0 1250.12FALSE00
2026-09-1829000CALL0 2053.21FALSE00
2026-09-1830000CALL0 1056.15FALSE00
2026-09-1831000CALL0 258.97FALSE00
2026-09-1832000CALL0 660.02FALSE00
2026-09-1833000CALL0 164.26FALSE00
2026-09-1834000CALL0 766.75FALSE00
2026-09-1835000CALL0 469.15FALSE00
2026-09-1836000CALL0 371.46FALSE00
2026-09-1837000CALL0 1671.84FALSE00
2026-09-1838000CALL0 2271.19FALSE00
2026-09-189000PUT0 470.22FALSE00
2026-09-189200PUT0 574.9FALSE00
2026-09-189400PUT0 772.71FALSE00
2026-09-189600PUT0 570.58FALSE00
2026-09-189800PUT0 268.48FALSE00
2026-09-1810000PUT0 957.9FALSE00
2026-09-1810200PUT0 364.41FALSE00
2026-09-1810400PUT0 562.43FALSE00
2026-09-1810600PUT0 660.49FALSE00
2026-09-1810800PUT0 658.57FALSE00
2026-09-1811000PUT0 460.42FALSE00
2026-09-1811200PUT0 555.1FALSE00
2026-09-1811400PUT0 1059.09FALSE00
2026-09-1811600PUT0 1453.36FALSE00
2026-09-1811800PUT0 2955.82FALSE00
2026-09-1812000PUT0 3248.95FALSE00
2026-09-1812200PUT0 1353.25FALSE00
2026-09-1812406.48PUT0 4546.54FALSE00
2026-09-1812600PUT0 1649.07FALSE00
2026-09-1812800PUT0 3051.66FALSE00
2026-09-1813000PUT0 2949.33FALSE00
2026-09-1813200PUT0 6748.65FALSE00
2026-09-1813400PUT0 1547.5FALSE00
2026-09-1813600PUT0 2447.48FALSE00
2026-09-18138021.25PUT1 1746.82FALSE21.250
2026-09-18140021.48PUT1 9547.68FALSE21.480
2026-09-18142021.56PUT3 2845.11FALSE21.560
2026-09-18144035PUT0 3044.55FALSE00
2026-09-18146041.65PUT0 2345.32FALSE00
2026-09-18148038.32PUT0 6545.26FALSE00
2026-09-18150041.72PUT10 9946.04FALSE41.720
2026-09-18152045.6PUT12 8243.84FALSE-5.96-0.12
2026-09-1815400PUT0 1844.9FALSE00
2026-09-18156056.1PUT20 2545.31FALSE-7.5-0.12
2026-09-18158061.8PUT22 2345.19FALSE61.80
2026-09-18160068.22PUT30 10843.96FALSE-5.56-0.08
2026-09-18162076.36PUT1 2744.94FALSE-2.04-0.03
2026-09-18164081.6PUT10 3542.7FALSE81.60
2026-09-18166084.85PUT1 2243.75FALSE84.850
2026-09-1816800PUT0 3944.15FALSE00
2026-09-181700101PUT1 6543.12FALSE-24-0.19
2026-09-181720115.52PUT1 3143.72FALSE-3.28-0.03
2026-09-1817400PUT0 3143.15FALSE00
2026-09-1817600PUT0 743.16FALSE00
2026-09-181780163.3PUT0 4042.93TRUE00
2026-09-1818000PUT0 11342.14TRUE00
2026-09-181820162.4PUT2 5942.42TRUE162.40
2026-09-181840191.19PUT0 5741.99TRUE00
2026-09-181860207.8PUT0 641.9TRUE00
2026-09-1818800PUT0 642.04TRUE00
2026-09-1819000PUT0 1741.86TRUE00
2026-09-1819200PUT0 3641.74TRUE00
2026-09-1819300PUT0 641.63TRUE00
2026-09-1819400PUT0 841.76TRUE00
2026-09-1819500PUT0 2441.5TRUE00
2026-09-1819600PUT0 4741.83TRUE00
2026-09-1819700PUT0 041.57TRUE00
2026-09-1819800PUT0 2241.38TRUE00
2026-09-1819900PUT0 1841.65TRUE00
2026-09-1820000PUT0 4341.8TRUE00
2026-09-1820100PUT0 341.42TRUE00
2026-09-1820200PUT0 1241.68TRUE00
2026-09-1820300PUT0 1141.35TRUE00
2026-09-1820400PUT0 6840.96TRUE00
2026-09-1820500PUT0 141.14TRUE00
2026-09-1820600PUT0 1341.86TRUE00
2026-09-1820700PUT0 4541.22TRUE00
2026-09-1820800PUT0 141.66TRUE00
2026-09-1820900PUT0 241.17TRUE00
2026-09-1821000PUT0 941.7TRUE00
2026-09-1821100PUT0 1141.63TRUE00
2026-09-1821200PUT0 4641.65TRUE00
2026-09-1821300PUT0 1641.66TRUE00
2026-09-1821400PUT0 141.52TRUE00
2026-09-1821500PUT0 1541.53TRUE00
2026-09-182160438.1PUT0 341.53TRUE00
2026-09-1821700PUT0 141.79TRUE00
2026-09-1821800PUT0 041.77TRUE00
2026-09-1821900PUT0 241.59TRUE00
2026-09-182200439PUT1 141.88TRUE4390
2026-09-1822100PUT0 041.95TRUE00
2026-09-1822200PUT0 141.72TRUE00
2026-09-1822300PUT0 041.31TRUE00
2026-09-1822400PUT0 241.74TRUE00
2026-09-1822500PUT0 041.69TRUE00
2026-09-1822600PUT0 141.85TRUE00
2026-09-1822700PUT0 041.82TRUE00
2026-09-1822800PUT0 041.15TRUE00
2026-09-182300529.93PUT1 041.81TRUE529.930
2026-09-1823200PUT0 040.78TRUE00
2026-09-1823400PUT0 041.95TRUE00
2026-09-1823600PUT0 042.08TRUE00
2026-09-1823800PUT0 041.97TRUE00
2026-09-1824000PUT0 041.89TRUE00
2026-09-1824200PUT0 042.08TRUE00
2026-09-1824400PUT0 041.63TRUE00
2026-09-1824600PUT0 042.48TRUE00
2026-09-1824800PUT0 041.65TRUE00
2026-09-1825000PUT0 00TRUE00
2026-09-1826000PUT0 00TRUE00
2026-09-1827000PUT0 00TRUE00
2026-09-1828000PUT0 00TRUE00
2026-09-1829000PUT0 00TRUE00
2026-09-1830000PUT0 00TRUE00
2026-09-1831000PUT0 00TRUE00
2026-09-1832000PUT0 00TRUE00
2026-09-1833000PUT0 00TRUE00
2026-09-1834000PUT0 00TRUE00
2026-09-1835000PUT0 00TRUE00
2026-09-1836000PUT0 00TRUE00
2026-09-1837000PUT0 00TRUE00
2026-09-1838000PUT0 00TRUE00
2026-10-168800CALL0 1470.01TRUE00
2026-10-169000CALL0 2069.14TRUE00
2026-10-169200CALL0 1168.11TRUE00
2026-10-169400CALL0 764.09TRUE00
2026-10-169600CALL0 1264.37TRUE00
2026-10-169800CALL0 1562.11TRUE00
2026-10-1610000CALL0 358.99TRUE00
2026-10-1610200CALL0 357.38TRUE00
2026-10-1610400CALL0 259.41TRUE00
2026-10-1610500CALL0 257.17TRUE00
2026-10-1610600CALL0 457.08TRUE00
2026-10-1610800CALL0 655.72TRUE00
2026-10-1611000CALL0 853.76TRUE00
2026-10-1611200CALL0 952.42TRUE00
2026-10-1611400CALL0 2051.7TRUE00
2026-10-1611500CALL0 1852.5TRUE00
2026-10-1611600CALL0 1251.14TRUE00
2026-10-1611800CALL0 950.79TRUE00
2026-10-1612000CALL0 2051.11TRUE00
2026-10-161220551CALL0 1251.08TRUE00
2026-10-1612400CALL0 1449.79TRUE00
2026-10-1612500CALL0 649.34TRUE00
2026-10-1612600CALL0 1149.02TRUE00
2026-10-161280497.8CALL0 649.17TRUE00
2026-10-161300479.3CALL0 1448.79TRUE00
2026-10-1613200CALL0 1247.91TRUE00
2026-10-1613400CALL0 548TRUE00
2026-10-1613500CALL0 048.04TRUE00
2026-10-1613600CALL0 3047.62TRUE00
2026-10-1613800CALL0 648.59TRUE00
2026-10-1614000CALL0 147.52TRUE00
2026-10-1614200CALL0 047.42TRUE00
2026-10-1614400CALL0 246.96TRUE00
2026-10-1614500CALL0 046.8TRUE00
2026-10-1614600CALL0 046.55TRUE00
2026-10-1614800CALL0 146.68TRUE00
2026-10-1615000CALL0 546.58TRUE00
2026-10-1615200CALL0 246.14TRUE00
2026-10-1615400CALL0 145.46TRUE00
2026-10-1615500CALL0 145.87TRUE00
2026-10-1615600CALL0 645.09TRUE00
2026-10-1615800CALL0 3645.7TRUE00
2026-10-161600270CALL1 4744.92TRUE2700
2026-10-1616200CALL0 144.91TRUE00
2026-10-1616400CALL0 1444.55TRUE00
2026-10-161650240CALL1 2744.89TRUE2400
2026-10-161660220CALL0 1944.66TRUE00
2026-10-1616800CALL0 444.47TRUE00
2026-10-161700193.2CALL0 4244.23TRUE00
2026-10-1617200CALL0 1144.34TRUE00
2026-10-1617400CALL0 544.31TRUE00
2026-10-1617500CALL0 644.43TRUE00
2026-10-1617600CALL0 744.19TRUE00
2026-10-1617800CALL0 944.04FALSE00
2026-10-161800165.1CALL3 3743.94FALSE165.10
2026-10-161820137.95CALL0 644.06FALSE00
2026-10-1618400CALL0 843.37FALSE00
2026-10-161850126.31CALL0 844.09FALSE00
2026-10-1618600CALL0 943.25FALSE00
2026-10-1618800CALL0 443.38FALSE00
2026-10-161900123.51CALL3 3843.43FALSE12.860.12
2026-10-1619200CALL0 1143.92FALSE00
2026-10-1619400CALL0 1542.91FALSE00
2026-10-1619500CALL0 742.39FALSE00
2026-10-1619600CALL0 542.68FALSE00
2026-10-1619800CALL0 642.65FALSE00
2026-10-16200085CALL1 4142.36FALSE3.50.04
2026-10-1620200CALL0 1142.01FALSE00
2026-10-1620400CALL0 1043.24FALSE00
2026-10-1620500CALL0 943.24FALSE00
2026-10-1620600CALL0 1342.74FALSE00
2026-10-1620800CALL0 142.39FALSE00
2026-10-1621000CALL0 841.59FALSE00
2026-10-1621200CALL0 642.33FALSE00
2026-10-16214047.3CALL0 142.56FALSE00
2026-10-1621500CALL0 842.78FALSE00
2026-10-1621600CALL0 943.18FALSE00
2026-10-1621800CALL0 341.46FALSE00
2026-10-1622000CALL0 3641.64FALSE00
2026-10-16222039.6CALL2 142.67FALSE39.60
2026-10-16224037.8CALL12 1043.32FALSE37.80
2026-10-16225035.9CALL6 142.78FALSE35.90
2026-10-1622600CALL0 2241.36FALSE00
2026-10-1622800CALL0 041.81FALSE00
2026-10-1623000CALL0 5742.54FALSE00
2026-10-1623200CALL0 142.61FALSE00
2026-10-1623400CALL0 442.06FALSE00
2026-10-1623500CALL0 341.35FALSE00
2026-10-1623600CALL0 341.35FALSE00
2026-10-1623800CALL0 142.26FALSE00
2026-10-16240018.5CALL0 642.09FALSE00
2026-10-1624200CALL0 242.41FALSE00
2026-10-1624400CALL0 341.94FALSE00
2026-10-1624600CALL0 142.32FALSE00
2026-10-1624800CALL0 243.12FALSE00
2026-10-1625000CALL0 942.78FALSE00
2026-10-1626000CALL0 542.48FALSE00
2026-10-1627000CALL0 3143.93FALSE00
2026-10-168800PUT0 368.33FALSE00
2026-10-169000PUT0 651.61FALSE00
2026-10-169200PUT0 764.47FALSE00
2026-10-169400PUT0 862.6FALSE00
2026-10-169600PUT0 360.76FALSE00
2026-10-169800PUT0 958.97FALSE00
2026-10-1610000PUT0 261.02FALSE00
2026-10-1610200PUT0 355.48FALSE00
2026-10-1610400PUT0 253.83FALSE00
2026-10-1610500PUT0 2353.27FALSE00
2026-10-1610600PUT0 1352.53FALSE00
2026-10-1610800PUT0 651.24FALSE00
2026-10-1611000PUT0 1054.88FALSE00
2026-10-1611200PUT0 1050.4FALSE00
2026-10-1611400PUT0 1149.44FALSE00
2026-10-1611500PUT0 949.59FALSE00
2026-10-1611600PUT0 953.17FALSE00
2026-10-1611800PUT0 852FALSE00
2026-10-16120010.8PUT0 2651.6FALSE00
2026-10-1612200PUT0 1449.35FALSE00
2026-10-1612400PUT0 1248.91FALSE00
2026-10-1612500PUT0 1448.23FALSE00
2026-10-1612600PUT0 1447.97FALSE00
2026-10-1612800PUT0 747.35FALSE00
2026-10-1613000PUT0 1646.85FALSE00
2026-10-1613200PUT0 1646.86FALSE00
2026-10-16134023.1PUT12 1546.13FALSE23.10
2026-10-16135024.8PUT14 1945.86FALSE24.80
2026-10-16136026.3PUT12 13146.26FALSE26.30
2026-10-16138029.3PUT12 446.1FALSE29.30
2026-10-16140032PUT6 17044.18FALSE320
2026-10-1614200PUT0 744.94FALSE00
2026-10-16144044.34PUT0 1344.39FALSE00
2026-10-1614500PUT0 442.94FALSE00
2026-10-1614600PUT0 1044.24FALSE00
2026-10-16148047.7PUT2 1044.46FALSE47.70
2026-10-1615000PUT0 8444.48FALSE00
2026-10-1615200PUT0 1245.26FALSE00
2026-10-1615400PUT0 945.24FALSE00
2026-10-1615500PUT0 7644.05FALSE00
2026-10-1615600PUT0 2943.75FALSE00
2026-10-16158085.6PUT0 744.46FALSE00
2026-10-1616000PUT0 21943.85FALSE00
2026-10-16162089.2PUT2 443.9FALSE89.20
2026-10-1616400PUT0 943.43FALSE00
2026-10-1616500PUT0 1743.56FALSE00
2026-10-1616600PUT0 1143.15FALSE00
2026-10-1616800PUT0 2243.87FALSE00
2026-10-161700122PUT1 5342.69FALSE1220
2026-10-1617200PUT0 1242.82FALSE00
2026-10-161740152.1PUT0 542.66FALSE00
2026-10-1617500PUT0 842.98FALSE00
2026-10-1617600PUT0 543.26FALSE00
2026-10-161780163PUT4 543.4TRUE1630
2026-10-1618000PUT0 542.12TRUE00
2026-10-1618200PUT0 1042.95TRUE00
2026-10-1618400PUT0 642.35TRUE00
2026-10-1618500PUT0 442.31TRUE00
2026-10-1618600PUT0 342.49TRUE00
2026-10-1618800PUT0 1141.64TRUE00
2026-10-1619000PUT0 041.49TRUE00
2026-10-1619200PUT0 041.7TRUE00
2026-10-1619400PUT0 141.54TRUE00
2026-10-1619500PUT0 1841.44TRUE00
2026-10-1619600PUT0 041.36TRUE00
2026-10-1619800PUT0 140.95TRUE00
2026-10-1620000PUT0 541.25TRUE00
2026-10-1620200PUT0 040.42TRUE00
2026-10-1620400PUT0 041.09TRUE00
2026-10-1620500PUT0 041.06TRUE00
2026-10-1620600PUT0 141.09TRUE00
2026-10-1620800PUT0 041.01TRUE00
2026-10-1621000PUT0 040.9TRUE00
2026-10-1621200PUT0 040.89TRUE00
2026-10-1621400PUT0 140.87TRUE00
2026-10-1621500PUT0 540.83TRUE00
2026-10-1621600PUT0 040.69TRUE00
2026-10-1621800PUT0 040.74TRUE00
2026-10-1622000PUT0 140.85TRUE00
2026-10-1622200PUT0 040.79TRUE00
2026-10-1622400PUT0 040.65TRUE00
2026-10-162250530.6PUT0 040.9TRUE00
2026-10-1622600PUT0 040.88TRUE00
2026-10-1622800PUT0 040.69TRUE00
2026-10-1623000PUT0 040.69TRUE00
2026-10-1623200PUT0 040.75TRUE00
2026-10-1623400PUT0 040.7TRUE00
2026-10-1623500PUT0 040.68TRUE00
2026-10-1623600PUT0 040.55TRUE00
2026-10-1623800PUT0 040.69TRUE00
2026-10-1624000PUT0 040.69TRUE00
2026-10-1624200PUT0 040.73TRUE00
2026-10-1624400PUT0 040.71TRUE00
2026-10-1624600PUT0 040.34TRUE00
2026-10-1624800PUT0 040.8TRUE00
2026-10-1625000PUT0 040.79TRUE00
2026-10-1626000PUT0 00TRUE00
2026-10-1627000PUT0 00TRUE00
2026-12-188000CALL0 666.07TRUE00
2026-12-188200CALL0 964.27TRUE00
2026-12-188400CALL0 762.75TRUE00
2026-12-188600CALL0 763.66TRUE00
2026-12-188800CALL0 762.23TRUE00
2026-12-189000CALL0 460.46TRUE00
2026-12-189200CALL0 259.2TRUE00
2026-12-189400CALL0 157.03TRUE00
2026-12-189600CALL0 256.38TRUE00
2026-12-189800CALL0 056.83TRUE00
2026-12-1810000CALL0 055.31TRUE00
2026-12-1810200CALL0 254.63TRUE00
2026-12-1810400CALL0 353.78TRUE00
2026-12-1810600CALL0 153.23TRUE00
2026-12-1810800CALL0 352.87TRUE00
2026-12-181100708.1CALL1 452.47TRUE708.10
2026-12-1811200CALL0 352.12TRUE00
2026-12-1811400CALL0 151.82TRUE00
2026-12-1811600CALL0 151.75TRUE00
2026-12-1811800CALL0 551.22TRUE00
2026-12-1812000CALL0 751.45TRUE00
2026-12-1812200CALL0 550.64TRUE00
2026-12-1812400CALL0 350.58TRUE00
2026-12-1812600CALL0 450.39TRUE00
2026-12-1812800CALL0 049.67TRUE00
2026-12-181300512.78CALL0 849.92TRUE00
2026-12-1813200CALL0 749.82TRUE00
2026-12-1813400CALL0 349.47TRUE00
2026-12-1813600CALL0 248.86TRUE00
2026-12-1813800CALL0 248.83TRUE00
2026-12-181400433.92CALL0 8648.57TRUE00
2026-12-1814200CALL0 2648.37TRUE00
2026-12-1814400CALL0 248.26TRUE00
2026-12-1814600CALL0 447.99TRUE00
2026-12-1814800CALL0 747.58TRUE00
2026-12-1815000CALL0 1847.87TRUE00
2026-12-1815200CALL0 747.54TRUE00
2026-12-1815400CALL0 1047.38TRUE00
2026-12-181560347CALL1 3947.42TRUE24.50.08
2026-12-1815800CALL0 1247.36TRUE00
2026-12-1816000CALL0 2347.16TRUE00
2026-12-1816200CALL0 1547.27TRUE00
2026-12-181640294.7CALL0 2946.97TRUE00
2026-12-181660283.3CALL0 746.61TRUE00
2026-12-181680266.1CALL1 1646.39TRUE10.80.04
2026-12-181700263.6CALL1 7346.53TRUE16.60.07
2026-12-1817100CALL0 646.52TRUE00
2026-12-1817200CALL0 1045.98TRUE00
2026-12-1817300CALL0 2145.55TRUE00
2026-12-181740235CALL0 1546.02TRUE00
2026-12-1817500CALL0 346.14TRUE00
2026-12-1817600CALL0 545.93TRUE00
2026-12-1817700CALL0 046.01FALSE00
2026-12-1817800CALL0 445.55FALSE00
2026-12-1817900CALL0 245.46FALSE00
2026-12-181800215CALL0 3245.54FALSE00
2026-12-181810197.76CALL0 745.4FALSE00
2026-12-1818200CALL0 745.21FALSE00
2026-12-1818300CALL0 345.11FALSE00
2026-12-1818400CALL0 1145.01FALSE00
2026-12-181850181.25CALL0 1044.91FALSE00
2026-12-1818600CALL0 344.8FALSE00
2026-12-1818700CALL0 144.37FALSE00
2026-12-1818800CALL0 744.6FALSE00
2026-12-1818900CALL0 044.65FALSE00
2026-12-181900172.93CALL1 4344.42FALSE172.930
2026-12-1819100CALL0 144.39FALSE00
2026-12-1819200CALL0 50444.25FALSE00
2026-12-1819300CALL0 144.41FALSE00
2026-12-1819400CALL0 1244.1FALSE00
2026-12-1819500CALL0 743.41FALSE00
2026-12-1819600CALL0 444.16FALSE00
2026-12-1819700CALL0 143.54FALSE00
2026-12-1819800CALL0 443.96FALSE00
2026-12-1819900CALL0 043.77FALSE00
2026-12-182000134.05CALL4 16343.9FALSE2.750.02
2026-12-1820200CALL0 943.14FALSE00
2026-12-1820400CALL0 843.56FALSE00
2026-12-1820600CALL0 1243.57FALSE00
2026-12-1820800CALL0 1142.34FALSE00
2026-12-18210095.5CALL1 23443.29FALSE95.50
2026-12-1821200CALL0 4642.42FALSE00
2026-12-1821400CALL0 1843.42FALSE00
2026-12-1821600CALL0 4142.16FALSE00
2026-12-1821800CALL0 2042.77FALSE00
2026-12-18220075.1CALL0 6042.85FALSE00
2026-12-1822200CALL0 1242.83FALSE00
2026-12-1822400CALL0 1142.41FALSE00
2026-12-18226065.9CALL0 1142.56FALSE00
2026-12-1822800CALL0 1441.69FALSE00
2026-12-18230061.3CALL1 5442.3FALSE61.30
2026-12-1823200CALL0 542.73FALSE00
2026-12-1823400CALL0 7142.75FALSE00
2026-12-1823600CALL0 2442.58FALSE00
2026-12-1823800CALL0 3042.19FALSE00
2026-12-1824000CALL0 52342.16FALSE00
2026-12-1824200CALL0 2642.75FALSE00
2026-12-1824400CALL0 2641.92FALSE00
2026-12-1824600CALL0 2641.9FALSE00
2026-12-1824800CALL0 2841.87FALSE00
2026-12-1825000CALL0 6842.21FALSE00
2026-12-1826000CALL0 4640.7FALSE00
2026-12-1827000CALL0 20042.17FALSE00
2026-12-18280017.5CALL0 1242.51FALSE00
2026-12-1829000CALL0 1444.69FALSE00
2026-12-1830000CALL0 2943.7FALSE00
2026-12-1831000CALL0 1744.31FALSE00
2026-12-1832000CALL0 7044.98FALSE00
2026-12-1833000CALL0 1445.62FALSE00
2026-12-1834000CALL0 1349.17FALSE00
2026-12-1835003.1CALL0 849.57FALSE00
2026-12-1836000CALL0 448.05FALSE00
2026-12-1837000CALL0 9549.57FALSE00
2026-12-1838000CALL0 3751.04FALSE00
2026-12-188000PUT0 1361.07FALSE00
2026-12-188200PUT0 059.37FALSE00
2026-12-188401.89PUT0 3557.72FALSE00
2026-12-188600PUT0 3856.1FALSE00
2026-12-188800PUT0 4154.14FALSE00
2026-12-189000PUT0 1952.97FALSE00
2026-12-189200PUT0 351.46FALSE00
2026-12-189400PUT0 149.98FALSE00
2026-12-189600PUT0 255.65FALSE00
2026-12-189800PUT0 1755.87FALSE00
2026-12-1810000PUT0 2654.68FALSE00
2026-12-1810200PUT0 1450.96FALSE00
2026-12-1810400PUT0 250.45FALSE00
2026-12-1810600PUT0 548.35FALSE00
2026-12-1810800PUT0 747.95FALSE00
2026-12-1811000PUT0 1148.1FALSE00
2026-12-1811200PUT0 1847.22FALSE00
2026-12-1811400PUT0 448.09FALSE00
2026-12-1811600PUT0 847.99FALSE00
2026-12-1811800PUT0 3948.16FALSE00
2026-12-1812000PUT0 2847.81FALSE00
2026-12-18122030.7PUT0 1950.3FALSE00
2026-12-1812400PUT0 1947.69FALSE00
2026-12-1812600PUT0 1548.45FALSE00
2026-12-1812800PUT0 646.96FALSE00
2026-12-18130044.25PUT0 7347.34FALSE00
2026-12-1813200PUT0 38146.96FALSE00
2026-12-1813400PUT0 1346.57FALSE00
2026-12-1813600PUT0 2246.65FALSE00
2026-12-1813800PUT0 2845.95FALSE00
2026-12-1814000PUT0 10746.06FALSE00
2026-12-1814200PUT0 2146.34FALSE00
2026-12-18144077.02PUT0 2945.86FALSE00
2026-12-1814600PUT0 1745.69FALSE00
2026-12-18148082.3PUT2 3246.17FALSE82.30
2026-12-1815000PUT0 61745.44FALSE00
2026-12-1815200PUT0 1546.36FALSE00
2026-12-1815400PUT0 2544.2FALSE00
2026-12-181560107.9PUT2 1945.87FALSE107.90
2026-12-1815800PUT0 2944.79FALSE00
2026-12-181600124PUT1 15345.83FALSE1240
2026-12-1816200PUT0 22845.63FALSE00
2026-12-1816400PUT0 3145.03FALSE00
2026-12-181660164.47PUT0 3744.8FALSE00
2026-12-1816800PUT0 5043.73FALSE00
2026-12-181700173.89PUT0 9643.38FALSE00
2026-12-1817100PUT0 044.33FALSE00
2026-12-1817200PUT0 5143.73FALSE00
2026-12-1817300PUT0 344.63FALSE00
2026-12-1817400PUT0 4044.05FALSE00
2026-12-1817500PUT0 743.71FALSE00
2026-12-181760195PUT1 2743.95FALSE-4.6-0.02
2026-12-1817700PUT0 143.66TRUE00
2026-12-181780201PUT4 743.79TRUE2010
2026-12-1817900PUT0 143.35TRUE00
2026-12-1818000PUT0 8143.82TRUE00
2026-12-1818100PUT0 043.45TRUE00
2026-12-1818200PUT0 9043.39TRUE00
2026-12-1818300PUT0 343.24TRUE00
2026-12-181840233.7PUT1 2143.26TRUE-13.56-0.05
2026-12-1818500PUT0 343.05TRUE00
2026-12-1818600PUT0 3343.14TRUE00
2026-12-1818700PUT0 343.02TRUE00
2026-12-1818800PUT0 2642.9TRUE00
2026-12-1818900PUT0 042.49TRUE00
2026-12-1819000PUT0 2242.35TRUE00
2026-12-1819100PUT0 342.72TRUE00
2026-12-1819200PUT0 642.57TRUE00
2026-12-1819300PUT0 442.55TRUE00
2026-12-1819400PUT0 842.55TRUE00
2026-12-1819500PUT0 742.36TRUE00
2026-12-1819600PUT0 5742.33TRUE00
2026-12-1819700PUT0 042.2TRUE00
2026-12-1819800PUT0 5742.1TRUE00
2026-12-1819900PUT0 041.75TRUE00
2026-12-1820000PUT0 4841.57TRUE00
2026-12-1820200PUT0 5641.5TRUE00
2026-12-1820400PUT0 741.8TRUE00
2026-12-1820600PUT0 641.71TRUE00
2026-12-1820800PUT0 1141.47TRUE00
2026-12-1821000PUT0 3141.21TRUE00
2026-12-1821200PUT0 1641.38TRUE00
2026-12-1821400PUT0 241.31TRUE00
2026-12-1821600PUT0 141.23TRUE00
2026-12-1821800PUT0 141.29TRUE00
2026-12-1822000PUT0 6840.82TRUE00
2026-12-1822200PUT0 1341.1TRUE00
2026-12-1822400PUT0 541.03TRUE00
2026-12-1822600PUT0 3041.08TRUE00
2026-12-1822800PUT0 341.05TRUE00
2026-12-1823000PUT0 440.98TRUE00
2026-12-1823200PUT0 140.16TRUE00
2026-12-1823400PUT0 040.71TRUE00
2026-12-1823600PUT0 240.1TRUE00
2026-12-1823800PUT0 040.75TRUE00
2026-12-1824000PUT0 140.85TRUE00
2026-12-1824200PUT0 040.76TRUE00
2026-12-1824400PUT0 140.74TRUE00
2026-12-1824600PUT0 040.57TRUE00
2026-12-1824800PUT0 340.93TRUE00
2026-12-1825000PUT0 040.75TRUE00
2026-12-1826000PUT0 040.93TRUE00
2026-12-1827000PUT0 040.76TRUE00
2026-12-1828000PUT0 00TRUE00
2026-12-1829000PUT0 00TRUE00
2026-12-1830000PUT0 00TRUE00
2026-12-1831000PUT0 00TRUE00
2026-12-1832000PUT0 00TRUE00
2026-12-1833000PUT0 00TRUE00
2026-12-1834000PUT0 00TRUE00
2026-12-1835000PUT0 00TRUE00
2026-12-1836000PUT0 00TRUE00
2026-12-1837000PUT0 00TRUE00
2026-12-1838000PUT0 00TRUE00
2027-01-158200CALL0 961.57TRUE00
2027-01-158400CALL0 560.07TRUE00
2027-01-158600CALL0 160.34TRUE00
2027-01-158800CALL0 259.12TRUE00
2027-01-159000CALL0 258.02TRUE00
2027-01-159200CALL0 057.31TRUE00
2027-01-159400CALL0 057.12TRUE00
2027-01-159600CALL0 056.05TRUE00
2027-01-159800CALL0 255.39TRUE00
2027-01-151000777.67CALL0 2754.49TRUE00
2027-01-1510200CALL0 154.81TRUE00
2027-01-1510400CALL0 153.96TRUE00
2027-01-1510600CALL0 153.48TRUE00
2027-01-1510800CALL0 053.33TRUE00
2027-01-1511000CALL0 152.64TRUE00
2027-01-1511200CALL0 252.29TRUE00
2027-01-1511400CALL0 051.57TRUE00
2027-01-1511600CALL0 551.55TRUE00
2027-01-151180632CALL1 151.04TRUE6320
2027-01-1512000CALL0 1650.08TRUE00
2027-01-1512200CALL0 1550.59TRUE00
2027-01-1512400CALL0 1050.29TRUE00
2027-01-1512600CALL0 1850.01TRUE00
2027-01-1512800CALL0 849.76TRUE00
2027-01-1513000CALL0 5849.47TRUE00
2027-01-1513200CALL0 3348.49TRUE00
2027-01-1513400CALL0 2248.85TRUE00
2027-01-1513600CALL0 148.85TRUE00
2027-01-1513800CALL0 148.64TRUE00
2027-01-151400432.6CALL0 1048.27TRUE00
2027-01-1514200CALL0 148.02TRUE00
2027-01-1514400CALL0 048.29TRUE00
2027-01-1514600CALL0 56547.42TRUE00
2027-01-1514800CALL0 8847.61TRUE00
2027-01-151500375.15CALL0 57646.78TRUE00
2027-01-1515200CALL0 2546.94TRUE00
2027-01-1515400CALL0 746.86TRUE00
2027-01-151560340CALL0 3446.81TRUE00
2027-01-1515800CALL0 846.72TRUE00
2027-01-151600340CALL2 6246.31TRUE160.05
2027-01-1516200CALL0 1146.27TRUE00
2027-01-1516400CALL0 4046.1TRUE00
2027-01-1516600CALL0 4245.96TRUE00
2027-01-1516800CALL0 14445.88TRUE00
2027-01-151700255CALL0 7545.45TRUE00
2027-01-151720276.35CALL1 12445.28TRUE17.350.07
2027-01-151740251.85CALL1 2645.43TRUE251.850
2027-01-1517600CALL0 1345.13TRUE00
2027-01-151780232.55CALL1 1845.2FALSE232.550
2027-01-151800230CALL1 11944.94FALSE2300
2027-01-1518200CALL0 1344.69FALSE00
2027-01-1518400CALL0 2244.5FALSE00
2027-01-1518600CALL0 2044.12FALSE00
2027-01-151880187.04CALL0 844.01FALSE00
2027-01-151900188.7CALL1 9443.62FALSE12.60.07
2027-01-1519200CALL0 1144.07FALSE00
2027-01-1519400CALL0 1743.88FALSE00
2027-01-1519600CALL0 2543.58FALSE00
2027-01-1519800CALL0 4542.87FALSE00
2027-01-1519900CALL0 1742.78FALSE00
2027-01-152000148.01CALL1 24143.95FALSE6.010.04
2027-01-1520100CALL0 1342.68FALSE00
2027-01-1520200CALL0 1243.26FALSE00
2027-01-1520300CALL0 1043.32FALSE00
2027-01-1520400CALL0 5143.4FALSE00
2027-01-1520500CALL0 1643.23FALSE00
2027-01-1520600CALL0 1743.11FALSE00
2027-01-1520700CALL0 1543.11FALSE00
2027-01-1520800CALL0 2843.06FALSE00
2027-01-1520900CALL0 3042.49FALSE00
2027-01-152100117.01CALL1 6743.46FALSE3.860.03
2027-01-1521100CALL0 442.24FALSE00
2027-01-1521200CALL0 2042.73FALSE00
2027-01-1521300CALL0 442.23FALSE00
2027-01-1521400CALL0 1642.7FALSE00
2027-01-1521500CALL0 2642.27FALSE00
2027-01-1521600CALL0 2542.38FALSE00
2027-01-1521700CALL0 2342.53FALSE00
2027-01-1521800CALL0 2242FALSE00
2027-01-1521900CALL0 1642.02FALSE00
2027-01-15220089.7CALL10 11442.57FALSE89.70
2027-01-1522100CALL0 442.58FALSE00
2027-01-1522200CALL0 1041.84FALSE00
2027-01-1522300CALL0 642.24FALSE00
2027-01-1522400CALL0 1042.43FALSE00
2027-01-1522500CALL0 1042.28FALSE00
2027-01-1522600CALL0 942.16FALSE00
2027-01-1522700CALL0 642.23FALSE00
2027-01-1522800CALL0 1242.2FALSE00
2027-01-1523000CALL0 2941.58FALSE00
2027-01-1523200CALL0 1440.87FALSE00
2027-01-1523400CALL0 1740.11FALSE00
2027-01-1523600CALL0 2841.86FALSE00
2027-01-1523800CALL0 2742.51FALSE00
2027-01-15240054.7CALL10 10541.6FALSE1.70.03
2027-01-1524200CALL0 9040.93FALSE00
2027-01-1524400CALL0 2941.56FALSE00
2027-01-1524600CALL0 3341.24FALSE00
2027-01-1524800CALL0 4041.32FALSE00
2027-01-15250045CALL1 13041.63FALSE-0.8-0.02
2027-01-1526000CALL0 17841.33FALSE00
2027-01-1527008CALL0 1842.8FALSE00
2027-01-1528000CALL0 2241.08FALSE00
2027-01-15290016.61CALL0 7241.06FALSE00
2027-01-1530000CALL0 8741.57FALSE00
2027-01-1531000CALL0 2041.65FALSE00
2027-01-1532000CALL0 6243.83FALSE00
2027-01-1533000CALL0 7144.8FALSE00
2027-01-1534000CALL0 2543.55FALSE00
2027-01-1535005.93CALL0 5148.17FALSE00
2027-01-1536000CALL0 5846.47FALSE00
2027-01-1537000CALL0 3045.74FALSE00
2027-01-1538003.75CALL0 4747.1FALSE00
2027-01-158200PUT0 259.39FALSE00
2027-01-158400PUT0 5649.83FALSE00
2027-01-158600PUT0 652.16FALSE00
2027-01-158800PUT0 4156.43FALSE00
2027-01-159000PUT0 453.99FALSE00
2027-01-159200PUT0 454.25FALSE00
2027-01-159400PUT0 453.22FALSE00
2027-01-159600PUT0 3151.87FALSE00
2027-01-159800PUT0 4449.29FALSE00
2027-01-1510000PUT0 4950.54FALSE00
2027-01-1510200PUT0 453.23FALSE00
2027-01-1510400PUT0 650.62FALSE00
2027-01-1510600PUT0 1049.87FALSE00
2027-01-1510800PUT0 1349.68FALSE00
2027-01-15110019PUT0 3050.16FALSE00
2027-01-1511200PUT0 748.7FALSE00
2027-01-1511400PUT0 347.08FALSE00
2027-01-15116024.45PUT1 350.13FALSE24.450
2027-01-1511800PUT0 448.34FALSE00
2027-01-15120030.71PUT1 4647.5FALSE30.710
2027-01-1512200PUT0 6346.96FALSE00
2027-01-1512400PUT0 1147.74FALSE00
2027-01-15126045PUT0 2546.81FALSE00
2027-01-1512800PUT0 1548.02FALSE00
2027-01-1513000PUT0 2546.6FALSE00
2027-01-1513200PUT0 1146.71FALSE00
2027-01-1513400PUT0 7246.86FALSE00
2027-01-1513600PUT0 1045.67FALSE00
2027-01-1513800PUT0 545.76FALSE00
2027-01-1514000PUT0 21246.45FALSE00
2027-01-1514200PUT0 4345.56FALSE00
2027-01-15144079.8PUT2 4146.24FALSE79.80
2027-01-1514600PUT0 5345.35FALSE00
2027-01-15148091.3PUT2 1145.63FALSE91.30
2027-01-151500110.57PUT0 22145.46FALSE00
2027-01-1515200PUT0 2246FALSE00
2027-01-1515400PUT0 4845.91FALSE00
2027-01-151560129.75PUT0 10145.07FALSE00
2027-01-1515800PUT0 5145.55FALSE00
2027-01-151600132.2PUT1 42244.69FALSE-20.1-0.13
2027-01-1516200PUT0 7044.65FALSE00
2027-01-151640149.4PUT2 2644FALSE149.40
2027-01-1516600PUT0 2944.67FALSE00
2027-01-151680174PUT0 5344.43FALSE00
2027-01-151700189.3PUT0 25544.33FALSE00
2027-01-1517200PUT0 8943.83FALSE00
2027-01-1517400PUT0 1943.77FALSE00
2027-01-1517600PUT0 2643.42FALSE00
2027-01-151780216.1PUT8 2143.35TRUE-11.8-0.05
2027-01-151800222PUT1 10842.96TRUE2220
2027-01-1518200PUT0 7043.05TRUE00
2027-01-1518400PUT0 2143.25TRUE00
2027-01-1518600PUT0 2542.37TRUE00
2027-01-1518800PUT0 842.49TRUE00
2027-01-151900280PUT1 4142.7TRUE2800
2027-01-1519200PUT0 1542.19TRUE00
2027-01-1519400PUT0 642.34TRUE00
2027-01-1519600PUT0 541.86TRUE00
2027-01-1519800PUT0 442.04TRUE00
2027-01-1519900PUT0 1342.06TRUE00
2027-01-1520000PUT0 14541.87TRUE00
2027-01-1520100PUT0 041.89TRUE00
2027-01-1520200PUT0 142.02TRUE00
2027-01-1520300PUT0 041.45TRUE00
2027-01-1520400PUT0 341.76TRUE00
2027-01-1520500PUT0 441.6TRUE00
2027-01-1520600PUT0 341.37TRUE00
2027-01-1520700PUT0 341.23TRUE00
2027-01-1520800PUT0 1441.21TRUE00
2027-01-1520900PUT0 2041.15TRUE00
2027-01-1521000PUT0 3741.11TRUE00
2027-01-1521100PUT0 241.03TRUE00
2027-01-1521200PUT0 441.08TRUE00
2027-01-1521300PUT0 2241.05TRUE00
2027-01-1521400PUT0 1741.28TRUE00
2027-01-1521500PUT0 140.97TRUE00
2027-01-1521600PUT0 5140.94TRUE00
2027-01-1521700PUT0 140.92TRUE00
2027-01-1521800PUT0 940.88TRUE00
2027-01-1521900PUT0 441.31TRUE00
2027-01-1522000PUT0 5740.76TRUE00
2027-01-1522100PUT0 140.76TRUE00
2027-01-1522200PUT0 1140.71TRUE00
2027-01-1522300PUT0 4140.75TRUE00
2027-01-1522400PUT0 1040.68TRUE00
2027-01-1522500PUT0 340.68TRUE00
2027-01-1522600PUT0 3240.67TRUE00
2027-01-1522700PUT0 440.67TRUE00
2027-01-1522800PUT0 240.64TRUE00
2027-01-1523000PUT0 340.93TRUE00
2027-01-1523200PUT0 2540.51TRUE00
2027-01-1523400PUT0 540.48TRUE00
2027-01-1523600PUT0 240.26TRUE00
2027-01-1523800PUT0 840.39TRUE00
2027-01-1524000PUT0 4640.62TRUE00
2027-01-1524200PUT0 140.61TRUE00
2027-01-1524400PUT0 140.14TRUE00
2027-01-1524600PUT0 040.42TRUE00
2027-01-1524800PUT0 840.38TRUE00
2027-01-1525000PUT0 140.44TRUE00
2027-01-1526000PUT0 640.61TRUE00
2027-01-1527000PUT0 041.17TRUE00
2027-01-1528000PUT0 00TRUE00
2027-01-1529000PUT0 00TRUE00
2027-01-1530000PUT0 00TRUE00
2027-01-1531000PUT0 00TRUE00
2027-01-1532000PUT0 00TRUE00
2027-01-1533000PUT0 00TRUE00
2027-01-1534000PUT0 00TRUE00
2027-01-1535000PUT0 00TRUE00
2027-01-1536000PUT0 00TRUE00
2027-01-1537000PUT0 00TRUE00
2027-01-1538000PUT0 00TRUE00
2027-03-198200CALL0 359.16TRUE00
2027-03-198400CALL0 257.77TRUE00
2027-03-198600CALL0 056.49TRUE00
2027-03-198800CALL0 056.78TRUE00
2027-03-199000CALL0 055.57TRUE00
2027-03-199200CALL0 055.12TRUE00
2027-03-199400CALL0 054.68TRUE00
2027-03-199600CALL0 054.25TRUE00
2027-03-199800CALL0 053.68TRUE00
2027-03-1910000CALL0 253.12TRUE00
2027-03-1910200CALL0 053.38TRUE00
2027-03-1910400CALL0 052.77TRUE00
2027-03-1910500CALL0 152.61TRUE00
2027-03-1910600CALL0 052.29TRUE00
2027-03-1910800CALL0 052.11TRUE00
2027-03-1911000CALL0 251.8TRUE00
2027-03-1911200CALL0 651.53TRUE00
2027-03-1911400CALL0 151.12TRUE00
2027-03-1911500CALL0 051.12TRUE00
2027-03-1911600CALL0 050.69TRUE00
2027-03-1911800CALL0 150.76TRUE00
2027-03-1912000CALL0 150.4TRUE00
2027-03-1912200CALL0 050.31TRUE00
2027-03-1912400CALL0 049.88TRUE00
2027-03-1912500CALL0 049.97TRUE00
2027-03-1912600CALL0 449.85TRUE00
2027-03-1912800CALL0 249.61TRUE00
2027-03-1913000CALL0 149.37TRUE00
2027-03-1913200CALL0 249.08TRUE00
2027-03-1913400CALL0 1348.81TRUE00
2027-03-1913500CALL0 148.72TRUE00
2027-03-1913600CALL0 1648.8TRUE00
2027-03-1913800CALL0 048.66TRUE00
2027-03-1914000CALL0 348.33TRUE00
2027-03-1914200CALL0 048.23TRUE00
2027-03-1914400CALL0 247.91TRUE00
2027-03-1914500CALL0 047.95TRUE00
2027-03-1914600CALL0 247.86TRUE00
2027-03-1914800CALL0 047.51TRUE00
2027-03-1915000CALL0 547.36TRUE00
2027-03-1915200CALL0 047.48TRUE00
2027-03-1915400CALL0 247.14TRUE00
2027-03-1915600CALL0 147.22TRUE00
2027-03-1915800CALL0 747.06TRUE00
2027-03-1916000CALL0 2846.77TRUE00
2027-03-1916200CALL0 246.86TRUE00
2027-03-1916400CALL0 346.31TRUE00
2027-03-1916600CALL0 846.2TRUE00
2027-03-1916800CALL0 1745.98TRUE00
2027-03-1917000CALL0 4345.9TRUE00
2027-03-1917200CALL0 3045.96TRUE00
2027-03-1917400CALL0 1345.61TRUE00
2027-03-1917600CALL0 745.45TRUE00
2027-03-1917800CALL0 545.52FALSE00
2027-03-191800274.2CALL2 1345.22FALSE274.20
2027-03-1918200CALL0 545.23FALSE00
2027-03-1918400CALL0 345.29FALSE00
2027-03-1918600CALL0 444.87FALSE00
2027-03-1918800CALL0 844.72FALSE00
2027-03-1919000CALL0 644.41FALSE00
2027-03-1919200CALL0 1044.39FALSE00
2027-03-1919400CALL0 1044.17FALSE00
2027-03-191960200.2CALL0 844.59FALSE00
2027-03-1919800CALL0 2143.95FALSE00
2027-03-192000192.9CALL3 7344.39FALSE192.90
2027-03-1920200CALL0 1543.88FALSE00
2027-03-1920400CALL0 843.88FALSE00
2027-03-1920600CALL0 4443.22FALSE00
2027-03-1920800CALL0 4143.29FALSE00
2027-03-1921000CALL0 1143.24FALSE00
2027-03-1921200CALL0 443.18FALSE00
2027-03-1921400CALL0 343.03FALSE00
2027-03-1921600CALL0 543.07FALSE00
2027-03-1921800CALL0 442.99FALSE00
2027-03-1922000CALL0 442.92FALSE00
2027-03-1922200CALL0 242.69FALSE00
2027-03-1922400CALL0 142.75FALSE00
2027-03-1922600CALL0 242.66FALSE00
2027-03-1922800CALL0 442.39FALSE00
2027-03-1923000CALL0 1142.32FALSE00
2027-03-1923200CALL0 142.21FALSE00
2027-03-1923400CALL0 141.97FALSE00
2027-03-1923600CALL0 242.53FALSE00
2027-03-1923800CALL0 042.37FALSE00
2027-03-1924000CALL0 841.95FALSE00
2027-03-1924200CALL0 142.21FALSE00
2027-03-1924400CALL0 041.83FALSE00
2027-03-1924600CALL0 042.3FALSE00
2027-03-1924800CALL0 141.74FALSE00
2027-03-1925000CALL0 1241.8FALSE00
2027-03-1925500CALL0 141.63FALSE00
2027-03-1926000CALL0 641.55FALSE00
2027-03-1926500CALL0 041.04FALSE00
2027-03-1927000CALL0 441.57FALSE00
2027-03-1927500CALL0 441.32FALSE00
2027-03-1928000CALL0 041.61FALSE00
2027-03-1928500CALL0 141.56FALSE00
2027-03-1929000CALL0 641.79FALSE00
2027-03-1929500CALL0 240.73FALSE00
2027-03-1930000CALL0 2741.3FALSE00
2027-03-19305020.8CALL0 441.8FALSE00
2027-03-19310019CALL0 842.93FALSE00
2027-03-198200PUT0 952.05FALSE00
2027-03-198400PUT0 253.42FALSE00
2027-03-198608PUT0 452.27FALSE00
2027-03-198800PUT0 050.95FALSE00
2027-03-199000PUT0 052.55FALSE00
2027-03-199200PUT0 051.62FALSE00
2027-03-199400PUT0 049.26FALSE00
2027-03-199600PUT0 149.92FALSE00
2027-03-1998015.6PUT1 148.71FALSE15.60
2027-03-1910000PUT0 247.31FALSE00
2027-03-1910200PUT0 248.59FALSE00
2027-03-1910400PUT0 147.75FALSE00
2027-03-1910500PUT0 348.59FALSE00
2027-03-1910600PUT0 647.77FALSE00
2027-03-1910800PUT0 248.33FALSE00
2027-03-1911000PUT0 348.8FALSE00
2027-03-1911200PUT0 148.08FALSE00
2027-03-1911400PUT0 747.94FALSE00
2027-03-1911500PUT0 147.99FALSE00
2027-03-1911600PUT0 247.85FALSE00
2027-03-1911800PUT0 147.73FALSE00
2027-03-1912000PUT0 1847.6FALSE00
2027-03-1912200PUT0 446.7FALSE00
2027-03-1912400PUT0 146.95FALSE00
2027-03-1912500PUT0 446.68FALSE00
2027-03-1912600PUT0 646.66FALSE00
2027-03-1912800PUT0 246.54FALSE00
2027-03-1913000PUT0 1547.55FALSE00
2027-03-1913200PUT0 146.83FALSE00
2027-03-1913400PUT0 2246.07FALSE00
2027-03-1913500PUT0 045.77FALSE00
2027-03-19136078.4PUT2 4645.42FALSE78.40
2027-03-1913800PUT0 1845.76FALSE00
2027-03-1914000PUT0 2645.65FALSE00
2027-03-1914200PUT0 845.77FALSE00
2027-03-1914400PUT0 345.37FALSE00
2027-03-1914500PUT0 145.76FALSE00
2027-03-1914600PUT0 246.15FALSE00
2027-03-1914800PUT0 045.51FALSE00
2027-03-1915000PUT0 1645.29FALSE00
2027-03-1915200PUT0 3745.12FALSE00
2027-03-1915400PUT0 245.17FALSE00
2027-03-1915600PUT0 044.73FALSE00
2027-03-1915800PUT0 1845.21FALSE00
2027-03-191600165.6PUT0 5744.72FALSE00
2027-03-1916200PUT0 1044.53FALSE00
2027-03-1916400PUT0 2144.42FALSE00
2027-03-1916600PUT0 5444.36FALSE00
2027-03-1916800PUT0 344.12FALSE00
2027-03-1917000PUT0 10543.99FALSE00
2027-03-1917200PUT0 3344.07FALSE00
2027-03-191740221.3PUT1 643.71FALSE221.30
2027-03-1917600PUT0 743.61FALSE00
2027-03-1917800PUT0 443.29TRUE00
2027-03-1918000PUT0 1143.32TRUE00
2027-03-191820261.46PUT1 143.13TRUE261.460
2027-03-1918400PUT0 343.07TRUE00
2027-03-1918600PUT0 143.25TRUE00
2027-03-1918800PUT0 042.74TRUE00
2027-03-1919000PUT0 242.32TRUE00
2027-03-1919200PUT0 4042.46TRUE00
2027-03-1919400PUT0 842.39TRUE00
2027-03-1919600PUT0 4242.48TRUE00
2027-03-1919800PUT0 542.12TRUE00
2027-03-1920000PUT0 2541.94TRUE00
2027-03-1920200PUT0 041.84TRUE00
2027-03-192040393.04PUT1 141.75TRUE393.040
2027-03-1920600PUT0 141.74TRUE00
2027-03-1920800PUT0 041.62TRUE00
2027-03-1921000PUT0 041.53TRUE00
2027-03-1921200PUT0 041.43TRUE00
2027-03-192140458.46PUT1 041.33TRUE458.460
2027-03-1921600PUT0 141.24TRUE00
2027-03-1921800PUT0 141.17TRUE00
2027-03-1922000PUT0 141.06TRUE00
2027-03-1922200PUT0 041TRUE00
2027-03-1922400PUT0 040.95TRUE00
2027-03-1922600PUT0 040.68TRUE00
2027-03-1922800PUT0 040.85TRUE00
2027-03-1923000PUT0 2040.79TRUE00
2027-03-1923200PUT0 040.71TRUE00
2027-03-1923400PUT0 140.69TRUE00
2027-03-1923600PUT0 040.62TRUE00
2027-03-1923800PUT0 040.57TRUE00
2027-03-1924000PUT0 040.52TRUE00
2027-03-1924200PUT0 040.47TRUE00
2027-03-1924400PUT0 040.42TRUE00
2027-03-1924600PUT0 040.29TRUE00
2027-03-1924800PUT0 140.38TRUE00
2027-03-1925000PUT0 2040.37TRUE00
2027-03-1925500PUT0 040.3TRUE00
2027-03-1926000PUT0 040.34TRUE00
2027-03-1926500PUT0 040.36TRUE00
2027-03-1927000PUT0 039.94TRUE00
2027-03-1927500PUT0 040.55TRUE00
2027-03-1928000PUT0 040.66TRUE00
2027-03-1928500PUT0 040.61TRUE00
2027-03-1929000PUT0 040.85TRUE00
2027-03-1929500PUT0 00TRUE00
2027-03-1930000PUT0 00TRUE00
2027-03-1930500PUT0 00TRUE00
2027-03-1931000PUT0 00TRUE00
2027-06-178000CALL0 056.5TRUE00
2027-06-178200CALL0 057.16TRUE00
2027-06-178400CALL0 057.62TRUE00
2027-06-178600CALL0 055.72TRUE00
2027-06-178800CALL0 254.98TRUE00
2027-06-179000CALL0 154.22TRUE00
2027-06-179200CALL0 053.45TRUE00
2027-06-179400CALL0 353.62TRUE00
2027-06-179600CALL0 152.8TRUE00
2027-06-179800CALL0 152.83TRUE00
2027-06-171000807CALL0 952.78TRUE00
2027-06-171020798.16CALL0 251.89TRUE00
2027-06-1710400CALL0 151.74TRUE00
2027-06-1710600CALL0 052.24TRUE00
2027-06-1710800CALL0 251.29TRUE00
2027-06-1711000CALL0 251.63TRUE00
2027-06-1711200CALL0 050.65TRUE00
2027-06-1711400CALL0 150.87TRUE00
2027-06-1711600CALL0 150.45TRUE00
2027-06-1711800CALL0 449.99TRUE00
2027-06-1712000CALL0 149.51TRUE00
2027-06-1712200CALL0 050.04TRUE00
2027-06-1712400CALL0 249.48TRUE00
2027-06-1712600CALL0 148.9TRUE00
2027-06-1712800CALL0 050.19TRUE00
2027-06-1713000CALL0 049.53TRUE00
2027-06-171320573.82CALL0 149.74TRUE00
2027-06-1713400CALL0 049.03TRUE00
2027-06-1713600CALL0 149.15TRUE00
2027-06-1713800CALL0 149.22TRUE00
2027-06-1714000CALL0 1548.45TRUE00
2027-06-1714200CALL0 148.06TRUE00
2027-06-1714400CALL0 048.4TRUE00
2027-06-1714600CALL0 1148.32TRUE00
2027-06-1714800CALL0 048.39TRUE00
2027-06-1715000CALL0 1147.33TRUE00
2027-06-1715200CALL0 147.86TRUE00
2027-06-1715400CALL0 147.67TRUE00
2027-06-1715600CALL0 547.75TRUE00
2027-06-1715800CALL0 347.13TRUE00
2027-06-1716000CALL0 1046.83TRUE00
2027-06-171620402.5CALL0 947.16TRUE00
2027-06-1716400CALL0 446.8TRUE00
2027-06-1716600CALL0 746.42TRUE00
2027-06-1716800CALL0 846.64TRUE00
2027-06-171700368.25CALL1 6146.52TRUE368.250
2027-06-1717200CALL0 146.7TRUE00
2027-06-1717400CALL0 545.88TRUE00
2027-06-1717600CALL0 945.98TRUE00
2027-06-1717800CALL0 946.05FALSE00
2027-06-1718000CALL0 2345.49FALSE00
2027-06-1718200CALL0 345.51FALSE00
2027-06-1718400CALL0 045.5FALSE00
2027-06-1718600CALL0 345.39FALSE00
2027-06-1718800CALL0 445.22FALSE00
2027-06-171900275.75CALL1 3945.12FALSE-5.55-0.02
2027-06-1719200CALL0 345.18FALSE00
2027-06-1719400CALL0 744.47FALSE00
2027-06-1719600CALL0 1244.6FALSE00
2027-06-1719800CALL0 544.7FALSE00
2027-06-1719900CALL0 144.89FALSE00
2027-06-172000247.98CALL1 4444.49FALSE35.150.17
2027-06-1720100CALL0 044.96FALSE00
2027-06-1720200CALL0 244.26FALSE00
2027-06-1720300CALL0 244.13FALSE00
2027-06-1720400CALL0 144.16FALSE00
2027-06-1720500CALL0 343.88FALSE00
2027-06-1720600CALL0 443.74FALSE00
2027-06-1720700CALL0 143.87FALSE00
2027-06-1720800CALL0 143.95FALSE00
2027-06-1720900CALL0 043.84FALSE00
2027-06-1721000CALL0 843.68FALSE00
2027-06-1721100CALL0 144.09FALSE00
2027-06-1721200CALL0 143.92FALSE00
2027-06-1721300CALL0 043.73FALSE00
2027-06-1721400CALL0 543.54FALSE00
2027-06-1721500CALL0 643.47FALSE00
2027-06-1721600CALL0 643.16FALSE00
2027-06-1721700CALL0 443.25FALSE00
2027-06-1721800CALL0 043.33FALSE00
2027-06-172190173CALL0 243.7FALSE00
2027-06-172200178.1CALL1 3143.7FALSE178.10
2027-06-1722100CALL0 25743.29FALSE00
2027-06-1722200CALL0 743.03FALSE00
2027-06-1722300CALL0 242.79FALSE00
2027-06-1722400CALL0 243.14FALSE00
2027-06-1722500CALL0 2642.89FALSE00
2027-06-1722600CALL0 142.94FALSE00
2027-06-1722700CALL0 242.97FALSE00
2027-06-1722800CALL0 142.71FALSE00
2027-06-1723000CALL0 1642.76FALSE00
2027-06-1723200CALL0 642.81FALSE00
2027-06-1723400CALL0 142.52FALSE00
2027-06-1723600CALL0 142.52FALSE00
2027-06-1723800CALL0 842.2FALSE00
2027-06-1724000CALL0 6342.16FALSE00
2027-06-1724200CALL0 542.29FALSE00
2027-06-1724400CALL0 442.04FALSE00
2027-06-1724600CALL0 141.95FALSE00
2027-06-1724800CALL0 2142.17FALSE00
2027-06-172500112.03CALL1 5742.5FALSE112.030
2027-06-1726000CALL0 4842.57FALSE00
2027-06-1727000CALL0 10341.65FALSE00
2027-06-1728000CALL0 1839.95FALSE00
2027-06-1729000CALL0 25241.74FALSE00
2027-06-1730000CALL0 35540.8FALSE00
2027-06-1731000CALL0 542.05FALSE00
2027-06-1732000CALL0 641.88FALSE00
2027-06-1733000CALL0 442.11FALSE00
2027-06-1734000CALL0 641.1FALSE00
2027-06-1735000CALL0 439.97FALSE00
2027-06-1736000CALL0 341.57FALSE00
2027-06-1737000CALL0 441.85FALSE00
2027-06-1738000CALL0 2841.13FALSE00
2027-06-178000PUT0 051.98FALSE00
2027-06-178200PUT0 150.88FALSE00
2027-06-178400PUT0 149.72FALSE00
2027-06-178600PUT0 149.51FALSE00
2027-06-178800PUT0 1349.03FALSE00
2027-06-179000PUT0 048.57FALSE00
2027-06-179200PUT0 048.15FALSE00
2027-06-179400PUT0 047.46FALSE00
2027-06-179600PUT0 246.52FALSE00
2027-06-179800PUT0 146.47FALSE00
2027-06-1710000PUT0 1148.43FALSE00
2027-06-1710200PUT0 348.81FALSE00
2027-06-1710400PUT0 147.12FALSE00
2027-06-1710600PUT0 246.92FALSE00
2027-06-17108035.6PUT1 5245.42FALSE35.60
2027-06-1711000PUT0 247.41FALSE00
2027-06-1711200PUT0 646.75FALSE00
2027-06-1711400PUT0 346.88FALSE00
2027-06-1711600PUT0 646.69FALSE00
2027-06-1711800PUT0 346.54FALSE00
2027-06-1712000PUT0 1345.94FALSE00
2027-06-1712200PUT0 246.66FALSE00
2027-06-1712400PUT0 746.38FALSE00
2027-06-1712600PUT0 846.54FALSE00
2027-06-1712800PUT0 246.43FALSE00
2027-06-17130086.2PUT2 1346.7FALSE86.20
2027-06-1713200PUT0 645.76FALSE00
2027-06-1713400PUT0 745.72FALSE00
2027-06-1713600PUT0 2146.27FALSE00
2027-06-171380110.1PUT2 1445.51FALSE110.10
2027-06-1714000PUT0 3945.74FALSE00
2027-06-1714200PUT0 645.52FALSE00
2027-06-1714400PUT0 046.07FALSE00
2027-06-171460136.9PUT2 1145.03FALSE136.90
2027-06-1714800PUT0 3845.39FALSE00
2027-06-1715000PUT0 10144.88FALSE00
2027-06-1715200PUT0 1544.65FALSE00
2027-06-171540167.6PUT2 4044.57FALSE167.60
2027-06-1715600PUT0 344.8FALSE00
2027-06-1715800PUT0 7844.57FALSE00
2027-06-1716000PUT0 11944.47FALSE00
2027-06-1716200PUT0 444.58FALSE00
2027-06-1716400PUT0 544.33FALSE00
2027-06-1716600PUT0 444.05FALSE00
2027-06-1716800PUT0 5243.66FALSE00
2027-06-1717000PUT0 3343.78FALSE00
2027-06-1717200PUT0 3443.66FALSE00
2027-06-1717400PUT0 343.87FALSE00
2027-06-1717600PUT0 143.75FALSE00
2027-06-1717800PUT0 243.59TRUE00
2027-06-1718000PUT0 9943.33TRUE00
2027-06-1718200PUT0 043.19TRUE00
2027-06-1718400PUT0 1243.24TRUE00
2027-06-1718600PUT0 243.25TRUE00
2027-06-1718800PUT0 142.66TRUE00
2027-06-1719000PUT0 3242.63TRUE00
2027-06-1719200PUT0 142.56TRUE00
2027-06-1719400PUT0 042.47TRUE00
2027-06-1719600PUT0 342.34TRUE00
2027-06-1719800PUT0 242.44TRUE00
2027-06-1719900PUT0 142.4TRUE00
2027-06-1720000PUT0 8542.31TRUE00
2027-06-1720100PUT0 041.91TRUE00
2027-06-1720200PUT0 142.05TRUE00
2027-06-1720300PUT0 441.98TRUE00
2027-06-1720400PUT0 042.16TRUE00
2027-06-1720500PUT0 142.03TRUE00
2027-06-1720600PUT0 041.9TRUE00
2027-06-1720700PUT0 041.76TRUE00
2027-06-1720800PUT0 041.61TRUE00
2027-06-1720900PUT0 041.75TRUE00
2027-06-1721000PUT0 141.89TRUE00
2027-06-1721100PUT0 141.95TRUE00
2027-06-172120485.4PUT8 041.24TRUE485.40
2027-06-1721300PUT0 241.36TRUE00
2027-06-1721400PUT0 041.43TRUE00
2027-06-1721500PUT0 041.28TRUE00
2027-06-1721600PUT0 241.38TRUE00
2027-06-1721700PUT0 041.47TRUE00
2027-06-1721800PUT0 041.24TRUE00
2027-06-1721900PUT0 040.69TRUE00
2027-06-1722000PUT0 140.76TRUE00
2027-06-1722100PUT0 040.82TRUE00
2027-06-1722200PUT0 141.02TRUE00
2027-06-1722300PUT0 041.07TRUE00
2027-06-1722400PUT0 440.67TRUE00
2027-06-1722500PUT0 440.72TRUE00
2027-06-1722600PUT0 040.76TRUE00
2027-06-1722700PUT0 040.79TRUE00
2027-06-1722800PUT0 140.82TRUE00
2027-06-1723000PUT0 140.86TRUE00
2027-06-1723200PUT0 10040.89TRUE00
2027-06-1723400PUT0 040.89TRUE00
2027-06-1723600PUT0 040.86TRUE00
2027-06-1723800PUT0 040.8TRUE00
2027-06-1724000PUT0 540.7TRUE00
2027-06-1724200PUT0 040.57TRUE00
2027-06-1724400PUT0 040.42TRUE00
2027-06-1724600PUT0 040.24TRUE00
2027-06-1724800PUT0 040.03TRUE00
2027-06-1725000PUT0 239.8TRUE00
2027-06-1726000PUT0 139.65TRUE00
2027-06-1727000PUT0 040.33TRUE00
2027-06-1728000PUT0 040.08TRUE00
2027-06-1729000PUT0 040.72TRUE00
2027-06-1730000PUT0 040.26TRUE00
2027-06-1731000PUT0 00TRUE00
2027-06-1732000PUT0 00TRUE00
2027-06-1733000PUT0 00TRUE00
2027-06-1734000PUT0 00TRUE00
2027-06-1735000PUT0 00TRUE00
2027-06-1736000PUT0 00TRUE00
2027-06-1737000PUT0 00TRUE00
2027-06-1738000PUT0 00TRUE00
2027-12-178000CALL0 154.17TRUE00
2027-12-178200CALL0 853.19TRUE00
2027-12-178400CALL0 053.03TRUE00
2027-12-178600CALL0 052.82TRUE00
2027-12-178800CALL0 052.57TRUE00
2027-12-179000CALL0 352.28TRUE00
2027-12-179200CALL0 151.95TRUE00
2027-12-179400CALL0 051.59TRUE00
2027-12-179600CALL0 051.2TRUE00
2027-12-179800CALL0 050.79TRUE00
2027-12-1710000CALL0 050.36TRUE00
2027-12-1710200CALL0 050.46TRUE00
2027-12-1710400CALL0 050.49TRUE00
2027-12-1710600CALL0 049.98TRUE00
2027-12-1710800CALL0 050.42TRUE00
2027-12-1711000CALL0 249.85TRUE00
2027-12-1711200CALL0 150.18TRUE00
2027-12-1711400CALL0 049.57TRUE00
2027-12-1711600CALL0 349.81TRUE00
2027-12-1711800CALL0 2049.17TRUE00
2027-12-1712000CALL0 4049.33TRUE00
2027-12-1712200CALL0 2249.44TRUE00
2027-12-1712400CALL0 448.75TRUE00
2027-12-1712600CALL0 348.8TRUE00
2027-12-1712800CALL0 348.82TRUE00
2027-12-1713000CALL0 848.44TRUE00
2027-12-1713200CALL0 248.4TRUE00
2027-12-1713400CALL0 048.67TRUE00
2027-12-1713600CALL0 748.23TRUE00
2027-12-1713800CALL0 048.43TRUE00
2027-12-1714000CALL0 148.27TRUE00
2027-12-1714200CALL0 048.09TRUE00
2027-12-1714400CALL0 047.89TRUE00
2027-12-1714600CALL0 447.67TRUE00
2027-12-1714800CALL0 147.43TRUE00
2027-12-1715000CALL0 447.47TRUE00
2027-12-1715200CALL0 147.48TRUE00
2027-12-1715400CALL0 047.18TRUE00
2027-12-1715600CALL0 847.42TRUE00
2027-12-1715800CALL0 647.08TRUE00
2027-12-1716000CALL0 847.28TRUE00
2027-12-1716200CALL0 146.9TRUE00
2027-12-1716400CALL0 047.05TRUE00
2027-12-1716600CALL0 046.64TRUE00
2027-12-1716800CALL0 146.75TRUE00
2027-12-1717000CALL0 546.57TRUE00
2027-12-1717200CALL0 046.38TRUE00
2027-12-1717400CALL0 146.42TRUE00
2027-12-1717600CALL0 746.19TRUE00
2027-12-1717800CALL0 246.2FALSE00
2027-12-1718000CALL0 345.94FALSE00
2027-12-1718200CALL0 345.91FALSE00
2027-12-1718400CALL0 245.87FALSE00
2027-12-1718600CALL0 145.81FALSE00
2027-12-1718800CALL0 545.73FALSE00
2027-12-1719000CALL0 1345.63FALSE00
2027-12-1719200CALL0 145.52FALSE00
2027-12-1719400CALL0 245.4FALSE00
2027-12-1719600CALL0 245.25FALSE00
2027-12-1719800CALL0 245.34FALSE00
2027-12-1719900CALL0 045.02FALSE00
2027-12-1720000CALL0 1744.93FALSE00
2027-12-1720100CALL0 044.84FALSE00
2027-12-1720200CALL0 544.75FALSE00
2027-12-1720300CALL0 244.65FALSE00
2027-12-1720400CALL0 244.78FALSE00
2027-12-1720500CALL0 144.92FALSE00
2027-12-1720600CALL0 044.81FALSE00
2027-12-1720700CALL0 044.7FALSE00
2027-12-1720800CALL0 144.58FALSE00
2027-12-1720900CALL0 044.46FALSE00
2027-12-1721000CALL0 344.34FALSE00
2027-12-1721100CALL0 344.21FALSE00
2027-12-1721200CALL0 544.32FALSE00
2027-12-172130274.66CALL0 144.66FALSE00
2027-12-1721400CALL0 044.29FALSE00
2027-12-1721500CALL0 544.15FALSE00
2027-12-1721600CALL0 244.01FALSE00
2027-12-1721700CALL0 043.86FALSE00
2027-12-1721800CALL0 344.18FALSE00
2027-12-1721900CALL0 144.03FALSE00
2027-12-1722000CALL0 1143.88FALSE00
2027-12-1722100CALL0 343.72FALSE00
2027-12-1722200CALL0 044FALSE00
2027-12-1722300CALL0 043.86FALSE00
2027-12-1722400CALL0 043.69FALSE00
2027-12-1722500CALL0 143.52FALSE00
2027-12-1722600CALL0 143.58FALSE00
2027-12-1722700CALL0 243.64FALSE00
2027-12-1722800CALL0 5243.46FALSE00
2027-12-1723000CALL0 10443.56FALSE00
2027-12-1723200CALL0 143.17FALSE00
2027-12-1723400CALL0 843.25FALSE00
2027-12-1723600CALL0 343.31FALSE00
2027-12-1723800CALL0 243.07FALSE00
2027-12-1724000CALL0 1242.93FALSE00
2027-12-1724200CALL0 342.96FALSE00
2027-12-1724400CALL0 142.98FALSE00
2027-12-1724600CALL0 142.96FALSE00
2027-12-1724800CALL0 342.94FALSE00
2027-12-1725000CALL0 3542.49FALSE00
2027-12-1726000CALL0 1242.27FALSE00
2027-12-1727000CALL0 342.05FALSE00
2027-12-1728000CALL0 1142.09FALSE00
2027-12-1729000CALL0 1641.71FALSE00
2027-12-17300096.6CALL0 2241.65FALSE00
2027-12-1731000CALL0 641.39FALSE00
2027-12-1732000CALL0 1141.26FALSE00
2027-12-1733000CALL0 441.28FALSE00
2027-12-1734000CALL0 541.15FALSE00
2027-12-1735000CALL0 141.25FALSE00
2027-12-1736000CALL0 341.22FALSE00
2027-12-1737000CALL0 3041.04FALSE00
2027-12-1738000CALL0 4041.3FALSE00
2027-12-178000PUT0 147.29FALSE00
2027-12-178200PUT0 146.19FALSE00
2027-12-178400PUT0 246.62FALSE00
2027-12-178600PUT0 1046.61FALSE00
2027-12-178800PUT0 247.14FALSE00
2027-12-179000PUT0 1846.44FALSE00
2027-12-179200PUT0 646.32FALSE00
2027-12-179400PUT0 046.58FALSE00
2027-12-179600PUT0 1046.76FALSE00
2027-12-179800PUT0 346.31FALSE00
2027-12-1710000PUT0 446.32FALSE00
2027-12-1710200PUT0 2746.32FALSE00
2027-12-1710400PUT0 146.26FALSE00
2027-12-1710600PUT0 146.11FALSE00
2027-12-1710800PUT0 445.96FALSE00
2027-12-1711000PUT0 845.77FALSE00
2027-12-1711200PUT0 646.02FALSE00
2027-12-1711400PUT0 446.21FALSE00
2027-12-1711600PUT0 245.89FALSE00
2027-12-1711800PUT0 245.98FALSE00
2027-12-171200100.61PUT0 2844.62FALSE00
2027-12-1712200PUT0 245.63FALSE00
2027-12-1712400PUT0 2045.6FALSE00
2027-12-1712600PUT0 445.53FALSE00
2027-12-1712800PUT0 1145.64FALSE00
2027-12-1713000PUT0 745.66FALSE00
2027-12-1713200PUT0 645.49FALSE00
2027-12-1713400PUT0 2245.58FALSE00
2027-12-1713600PUT0 245.4FALSE00
2027-12-1713800PUT0 2345.15FALSE00
2027-12-1714000PUT0 1245.19FALSE00
2027-12-1714200PUT0 1545.21FALSE00
2027-12-1714400PUT0 2145.19FALSE00
2027-12-1714600PUT0 345.14FALSE00
2027-12-1714800PUT0 2645.06FALSE00
2027-12-1715000PUT0 4544.96FALSE00
2027-12-1715200PUT0 1144.83FALSE00
2027-12-1715400PUT0 1744.68FALSE00
2027-12-1715600PUT0 144.51FALSE00
2027-12-1715800PUT0 1444.59FALSE00
2027-12-1716000PUT0 3144.37FALSE00
2027-12-1716200PUT0 544.39FALSE00
2027-12-1716400PUT0 844.4FALSE00
2027-12-1716600PUT0 844.12FALSE00
2027-12-1716800PUT0 144.33FALSE00
2027-12-1717000PUT0 3944.01FALSE00
2027-12-1717200PUT0 044.18FALSE00
2027-12-1717400PUT0 443.82FALSE00
2027-12-1717600PUT0 143.94FALSE00
2027-12-1717800PUT0 343.69TRUE00
2027-12-171800367.9PUT0 3943.87TRUE00
2027-12-1718200PUT0 043.58TRUE00
2027-12-1718400PUT0 243.48TRUE00
2027-12-1718600PUT0 043.26TRUE00
2027-12-1718800PUT0 043.26TRUE00
2027-12-1719000PUT0 543.24TRUE00
2027-12-1719200PUT0 243.09TRUE00
2027-12-1719400PUT0 2643.14TRUE00
2027-12-1719600PUT0 042.96TRUE00
2027-12-1719800PUT0 042.86TRUE00
2027-12-1719900PUT0 042.67TRUE00
2027-12-1720000PUT0 1942.85TRUE00
2027-12-1720100PUT0 042.55TRUE00
2027-12-1720200PUT0 042.72TRUE00
2027-12-1720300PUT0 142.41TRUE00
2027-12-1720400PUT0 542.57TRUE00
2027-12-1720500PUT0 142.25TRUE00
2027-12-1720600PUT0 042.41TRUE00
2027-12-1720700PUT0 042.21TRUE00
2027-12-1720800PUT0 042.22TRUE00
2027-12-1720900PUT0 042.36TRUE00
2027-12-1721000PUT0 342.02TRUE00
2027-12-1721100PUT0 142.15TRUE00
2027-12-1721200PUT0 042.04TRUE00
2027-12-1721300PUT0 341.92TRUE00
2027-12-1721400PUT0 042.04TRUE00
2027-12-1721500PUT0 441.91TRUE00
2027-12-1721600PUT0 241.77TRUE00
2027-12-1721700PUT0 041.88TRUE00
2027-12-1721800PUT0 041.98TRUE00
2027-12-1721900PUT0 041.59TRUE00
2027-12-1722000PUT0 641.68TRUE00
2027-12-1722100PUT0 141.78TRUE00
2027-12-1722200PUT0 441.37TRUE00
2027-12-1722300PUT0 041.7TRUE00
2027-12-1722400PUT0 341.53TRUE00
2027-12-1722500PUT0 041.61TRUE00
2027-12-1722600PUT0 041.18TRUE00
2027-12-1722700PUT0 041.5TRUE00
2027-12-1722800PUT0 041.32TRUE00
2027-12-1723000PUT0 041.21TRUE00
2027-12-1723200PUT0 041.04TRUE00
2027-12-1723400PUT0 041.14TRUE00
2027-12-1723600PUT0 041.22TRUE00
2027-12-1723800PUT0 141.01TRUE00
2027-12-1724000PUT0 140.75TRUE00
2027-12-1724200PUT0 140.76TRUE00
2027-12-1724400PUT0 140.75TRUE00
2027-12-1724600PUT0 140.74TRUE00
2027-12-1724800PUT0 140.7TRUE00
2027-12-1725000PUT0 340.66TRUE00
2027-12-1726000PUT0 440.2TRUE00
2027-12-1727000PUT0 240.18TRUE00
2027-12-1728000PUT0 040.15TRUE00
2027-12-1729000PUT0 339.94TRUE00
2027-12-1730000PUT0 039.78TRUE00
2027-12-1731000PUT0 040.06TRUE00
2027-12-1732000PUT0 039.87TRUE00
2027-12-1733000PUT0 00TRUE00
2027-12-1734000PUT0 00TRUE00
2027-12-1735000PUT0 00TRUE00
2027-12-1736000PUT0 00TRUE00
2027-12-1737000PUT0 00TRUE00
2027-12-1738000PUT0 00TRUE00
2028-01-218000CALL0 053.2TRUE00
2028-01-218200CALL0 053.01TRUE00
2028-01-218400CALL0 152.01TRUE00
2028-01-218600CALL0 151.76TRUE00
2028-01-218800CALL0 051.48TRUE00
2028-01-219000CALL0 051.16TRUE00
2028-01-219200CALL0 050.81TRUE00
2028-01-219400CALL0 051.65TRUE00
2028-01-219600CALL0 150.62TRUE00
2028-01-219800CALL0 250.74TRUE00
2028-01-211000860CALL0 850.26TRUE00
2028-01-2110200CALL0 349.76TRUE00
2028-01-2110400CALL0 150.26TRUE00
2028-01-2110600CALL0 049.71TRUE00
2028-01-2110800CALL0 050.09TRUE00
2028-01-2111000CALL0 049.5TRUE00
2028-01-2111200CALL0 048.9TRUE00
2028-01-2111400CALL0 049.15TRUE00
2028-01-2111600CALL0 049.34TRUE00
2028-01-2111800CALL0 148.69TRUE00
2028-01-2112000CALL0 948.81TRUE00
2028-01-2112200CALL0 348.89TRUE00
2028-01-211240696CALL0 248.19TRUE00
2028-01-2112600CALL0 148.22TRUE00
2028-01-2112800CALL0 648.21TRUE00
2028-01-2113000CALL0 248.17TRUE00
2028-01-2113200CALL0 048.1TRUE00
2028-01-2113400CALL0 048TRUE00
2028-01-2113600CALL0 047.88TRUE00
2028-01-2113800CALL0 147.74TRUE00
2028-01-2114000CALL0 347.57TRUE00
2028-01-2114200CALL0 147.38TRUE00
2028-01-2114400CALL0 047.18TRUE00
2028-01-2114600CALL0 047.24TRUE00
2028-01-2114800CALL0 247.28TRUE00
2028-01-2115000CALL0 1647.01TRUE00
2028-01-2115200CALL0 946.73TRUE00
2028-01-2115400CALL0 1246.98TRUE00
2028-01-211560523.2CALL0 1446.93TRUE00
2028-01-2115800CALL0 1646.86TRUE00
2028-01-2116000CALL0 1546.5TRUE00
2028-01-2116200CALL0 746.66TRUE00
2028-01-2116400CALL0 146.53TRUE00
2028-01-2116600CALL0 546.38TRUE00
2028-01-2116800CALL0 446.22TRUE00
2028-01-2117000CALL0 2446.29TRUE00
2028-01-211720460.02CALL1 1146.1TRUE460.020
2028-01-2117400CALL0 746.38TRUE00
2028-01-2117600CALL0 1445.9TRUE00
2028-01-2117800CALL0 245.9FALSE00
2028-01-2118000CALL0 2445.77FALSE00
2028-01-2118200CALL0 745.85FALSE00
2028-01-2118400CALL0 245.56FALSE00
2028-01-2118600CALL0 245.5FALSE00
2028-01-2118800CALL0 1845.42FALSE00
2028-01-2119000CALL0 2345.32FALSE00
2028-01-2119200CALL0 545.21FALSE00
2028-01-2119400CALL0 645.09FALSE00
2028-01-2119600CALL0 944.95FALSE00
2028-01-2119800CALL0 1044.8FALSE00
2028-01-2119900CALL0 1044.72FALSE00
2028-01-212000330.04CALL0 5944.86FALSE00
2028-01-2120100CALL0 3144.78FALSE00
2028-01-2120200CALL0 644.91FALSE00
2028-01-2120300CALL0 1144.82FALSE00
2028-01-2120400CALL0 2144.72FALSE00
2028-01-2120500CALL0 344.62FALSE00
2028-01-2120600CALL0 1944.51FALSE00
2028-01-2120700CALL0 244.41FALSE00
2028-01-2120800CALL0 444.3FALSE00
2028-01-2120900CALL0 144.18FALSE00
2028-01-2121000CALL0 1344.52FALSE00
2028-01-2121100CALL0 244.4FALSE00
2028-01-2121200CALL0 1144.28FALSE00
2028-01-2121300CALL0 1344.15FALSE00
2028-01-2121400CALL0 7644.02FALSE00
2028-01-2121500CALL0 7843.88FALSE00
2028-01-2121600CALL0 344.2FALSE00
2028-01-2121700CALL0 3644.06FALSE00
2028-01-2121800CALL0 1943.92FALSE00
2028-01-2121900CALL0 2043.78FALSE00
2028-01-2122000CALL0 2743.85FALSE00
2028-01-2122100CALL0 1243.93FALSE00
2028-01-2122200CALL0 1043.78FALSE00
2028-01-2122300CALL0 143.62FALSE00
2028-01-2122400CALL0 043.46FALSE00
2028-01-2122500CALL0 643.75FALSE00
2028-01-2122600CALL0 243.58FALSE00
2028-01-2122700CALL0 443.41FALSE00
2028-01-2122800CALL0 943.47FALSE00
2028-01-2122900CALL0 343.52FALSE00
2028-01-2123000CALL0 6143.34FALSE00
2028-01-2123100CALL0 543.16FALSE00
2028-01-2123200CALL0 243.43FALSE00
2028-01-2123300CALL0 143.24FALSE00
2028-01-2123400CALL0 343.05FALSE00
2028-01-2123500CALL0 543.32FALSE00
2028-01-2123600CALL0 343.12FALSE00
2028-01-2123700CALL0 242.92FALSE00
2028-01-2123800CALL0 343.18FALSE00
2028-01-2123900CALL0 042.97FALSE00
2028-01-2124000CALL0 1743FALSE00
2028-01-2124100CALL0 243.02FALSE00
2028-01-2124200CALL0 242.8FALSE00
2028-01-2124300CALL0 042.82FALSE00
2028-01-2124400CALL0 142.83FALSE00
2028-01-2124500CALL0 15042.84FALSE00
2028-01-2124600CALL0 14942.85FALSE00
2028-01-2124700CALL0 042.62FALSE00
2028-01-2124800CALL0 442.62FALSE00
2028-01-212500188CALL0 8542.62FALSE00
2028-01-2126000CALL0 4542.21FALSE00
2028-01-2127000CALL0 27942.06FALSE00
2028-01-2128000CALL0 1141.67FALSE00
2028-01-2129000CALL0 641.59FALSE00
2028-01-213000110.19CALL1 3641.32FALSE110.190
2028-01-2131000CALL0 541.23FALSE00
2028-01-21320084.59CALL0 2840.92FALSE00
2028-01-2133000CALL0 441.16FALSE00
2028-01-2134000CALL0 1241.12FALSE00
2028-01-2135000CALL0 3540.93FALSE00
2028-01-2136000CALL0 740.96FALSE00
2028-01-21370052CALL1 2341.39FALSE520
2028-01-218000PUT0 046.09FALSE00
2028-01-218200PUT0 646.78FALSE00
2028-01-218400PUT0 446.5FALSE00
2028-01-218600PUT0 1046.42FALSE00
2028-01-218800PUT0 146.91FALSE00
2028-01-219000PUT0 146.21FALSE00
2028-01-219200PUT0 046.48FALSE00
2028-01-219400PUT0 146.27FALSE00
2028-01-219600PUT0 2146.42FALSE00
2028-01-219800PUT0 046.2FALSE00
2028-01-2110000PUT0 3846.18FALSE00
2028-01-2110200PUT0 2646.14FALSE00
2028-01-2110400PUT0 146.03FALSE00
2028-01-2110600PUT0 145.95FALSE00
2028-01-2110800PUT0 545.7FALSE00
2028-01-2111000PUT0 745.96FALSE00
2028-01-2111200PUT0 545.7FALSE00
2028-01-2111400PUT0 345.66FALSE00
2028-01-2111600PUT0 145.52FALSE00
2028-01-2111800PUT0 145.58FALSE00
2028-01-2112000PUT0 1345.6FALSE00
2028-01-2112200PUT0 1545.58FALSE00
2028-01-2112400PUT0 4045.15FALSE00
2028-01-2112600PUT0 945.43FALSE00
2028-01-2112800PUT0 544.95FALSE00
2028-01-2113000PUT0 4045.16FALSE00
2028-01-2113200PUT0 3645.31FALSE00
2028-01-2113400PUT0 844.78FALSE00
2028-01-2113600PUT0 244.87FALSE00
2028-01-2113800PUT0 944.93FALSE00
2028-01-2114000PUT0 2444.96FALSE00
2028-01-2114200PUT0 2644.96FALSE00
2028-01-2114400PUT0 644.92FALSE00
2028-01-2114600PUT0 644.86FALSE00
2028-01-2114800PUT0 2444.78FALSE00
2028-01-2115000PUT0 7444.67FALSE00
2028-01-2115200PUT0 344.54FALSE00
2028-01-2115400PUT0 2744.38FALSE00
2028-01-2115600PUT0 244.2FALSE00
2028-01-2115800PUT0 4644.27FALSE00
2028-01-2116000PUT0 17144.32FALSE00
2028-01-2116200PUT0 644.08FALSE00
2028-01-2116400PUT0 444.08FALSE00
2028-01-2116600PUT0 844.05FALSE00
2028-01-2116800PUT0 843.75FALSE00
2028-01-2117000PUT0 4943.94FALSE00
2028-01-2117200PUT0 843.54FALSE00
2028-01-2117400PUT0 1743.51FALSE00
2028-01-2117600PUT0 2343.62FALSE00
2028-01-2117800PUT0 1543.47TRUE00
2028-01-211800347PUT1 2843.18TRUE3470
2028-01-2118200PUT0 643.37TRUE00
2028-01-2118400PUT0 2543.17TRUE00
2028-01-2118600PUT0 343.19TRUE00
2028-01-2118800PUT0 043.19TRUE00
2028-01-2119000PUT0 342.93TRUE00
2028-01-2119200PUT0 042.9TRUE00
2028-01-2119400PUT0 442.84TRUE00
2028-01-2119600PUT0 242.54TRUE00
2028-01-2119800PUT0 242.45TRUE00
2028-01-2119900PUT0 1542.63TRUE00
2028-01-2120000PUT0 6942.58TRUE00
2028-01-2120100PUT0 042.52TRUE00
2028-01-2120200PUT0 042.46TRUE00
2028-01-2120300PUT0 042.39TRUE00
2028-01-2120400PUT0 042.32TRUE00
2028-01-2120500PUT0 042.24TRUE00
2028-01-2120600PUT0 142.39TRUE00
2028-01-2120700PUT0 042.08TRUE00
2028-01-2120800PUT0 042.22TRUE00
2028-01-2120900PUT0 042.13TRUE00
2028-01-2121000PUT0 342.03TRUE00
2028-01-2121100PUT0 042.16TRUE00
2028-01-2121200PUT0 041.82TRUE00
2028-01-2121300PUT0 041.94TRUE00
2028-01-2121400PUT0 142.06TRUE00
2028-01-2121500PUT0 741.7TRUE00
2028-01-2121600PUT0 141.81TRUE00
2028-01-2121700PUT0 341.92TRUE00
2028-01-2121800PUT0 941.55TRUE00
2028-01-2121900PUT0 441.65TRUE00
2028-01-2122000PUT0 641.74TRUE00
2028-01-2122100PUT0 041.36TRUE00
2028-01-2122200PUT0 641.45TRUE00
2028-01-2122300PUT0 041.53TRUE00
2028-01-2122400PUT0 041.62TRUE00
2028-01-2122500PUT0 141.21TRUE00
2028-01-2122600PUT0 341.29TRUE00
2028-01-2122700PUT0 041.36TRUE00
2028-01-2122800PUT0 241.43TRUE00
2028-01-2122900PUT0 341.01TRUE00
2028-01-2123000PUT0 1141.08TRUE00
2028-01-2123100PUT0 141.14TRUE00
2028-01-2123200PUT0 241.19TRUE00
2028-01-2123300PUT0 041.24TRUE00
2028-01-2123400PUT0 041.29TRUE00
2028-01-2123500PUT0 240.85TRUE00
2028-01-2123600PUT0 240.88TRUE00
2028-01-2123700PUT0 440.91TRUE00
2028-01-2123800PUT0 540.94TRUE00
2028-01-2123900PUT0 040.96TRUE00
2028-01-2124000PUT0 240.97TRUE00
2028-01-2124100PUT0 740.98TRUE00
2028-01-2124200PUT0 040.73TRUE00
2028-01-2124300PUT0 040.47TRUE00
2028-01-2124400PUT0 040.47TRUE00
2028-01-2124500PUT0 040.47TRUE00
2028-01-2124600PUT0 040.46TRUE00
2028-01-2124700PUT0 040.46TRUE00
2028-01-2124800PUT0 340.44TRUE00
2028-01-2125000PUT0 2540.41TRUE00
2028-01-2126000PUT0 5240.05TRUE00
2028-01-2127000PUT0 2539.79TRUE00
2028-01-2128000PUT0 039.83TRUE00
2028-01-2129000PUT0 039.25TRUE00
2028-01-2130000PUT0 039.14TRUE00
2028-01-2131000PUT0 038.57TRUE00
2028-01-2132000PUT0 039.29TRUE00
2028-01-2133000PUT0 00TRUE00
2028-01-2134000PUT0 00TRUE00
2028-01-2135000PUT0 00TRUE00
2028-01-2136000PUT0 00TRUE00
2028-01-2137000PUT0 00TRUE00
2028-12-158000CALL0 050.95TRUE00
2028-12-158200CALL0 150.86TRUE00
2028-12-158400CALL0 250.74TRUE00
2028-12-158600CALL0 050.59TRUE00
2028-12-158800CALL0 050.41TRUE00
2028-12-159000CALL0 250.2TRUE00
2028-12-159200CALL0 149.96TRUE00
2028-12-159400CALL0 049.71TRUE00
2028-12-159600CALL0 049.43TRUE00
2028-12-159800CALL0 149.55TRUE00
2028-12-151000968.8CALL1 3649.24TRUE20.80.02
2028-12-1510200CALL0 049.29TRUE00
2028-12-1510400CALL0 048.94TRUE00
2028-12-1510600CALL0 049.3TRUE00
2028-12-1510800CALL0 648.91TRUE00
2028-12-1511000CALL0 048.85TRUE00
2028-12-1511200CALL0 048.77TRUE00
2028-12-1511400CALL0 048.67TRUE00
2028-12-1511600CALL0 048.55TRUE00
2028-12-1511800CALL0 048.41TRUE00
2028-12-1512000CALL0 148.25TRUE00
2028-12-1512200CALL0 048.38TRUE00
2028-12-1512400CALL0 248.18TRUE00
2028-12-1512600CALL0 1148.26TRUE00
2028-12-1512800CALL0 048.03TRUE00
2028-12-151300788CALL1 1147.8TRUE7880
2028-12-1513200CALL0 148.09TRUE00
2028-12-1513400CALL0 247.82TRUE00
2028-12-1513500CALL0 647.94TRUE00
2028-12-1513600CALL0 147.8TRUE00
2028-12-1513800CALL0 047.77TRUE00
2028-12-1514000CALL0 1247.46TRUE00
2028-12-1514200CALL0 047.65TRUE00
2028-12-1514400CALL0 147.32TRUE00
2028-12-1514500CALL0 047.4TRUE00
2028-12-1514600CALL0 047.47TRUE00
2028-12-1514800CALL0 047.36TRUE00
2028-12-1515000CALL0 1347.24TRUE00
2028-12-1515200CALL0 147.34TRUE00
2028-12-1515400CALL0 347.19TRUE00
2028-12-1515500CALL0 547TRUE00
2028-12-1515600CALL0 847.04TRUE00
2028-12-1515800CALL0 647.09TRUE00
2028-12-151600618.46CALL0 1746.91TRUE00
2028-12-151620609.46CALL0 946.94TRUE00
2028-12-151640621CALL1 446.74TRUE6210
2028-12-1516500CALL0 1246.74TRUE00
2028-12-1516600CALL0 546.74TRUE00
2028-12-1516800CALL0 446.73TRUE00
2028-12-151700596CALL1 2346.71TRUE80.01
2028-12-1517200CALL0 446.68TRUE00
2028-12-1517400CALL0 346.64TRUE00
2028-12-151750571.42CALL1 946.41TRUE571.420
2028-12-1517600CALL0 946.38TRUE00
2028-12-1517800CALL0 646.32FALSE00
2028-12-1518000CALL0 946.77FALSE00
2028-12-1518200CALL0 946.16FALSE00
2028-12-1518400CALL0 246.07FALSE00
2028-12-1518500CALL0 246.02FALSE00
2028-12-1518600CALL0 145.97FALSE00
2028-12-1518800CALL0 046.06FALSE00
2028-12-1519000CALL0 1245.94FALSE00
2028-12-1519200CALL0 345.81FALSE00
2028-12-1519400CALL0 145.67FALSE00
2028-12-1519500CALL0 845.6FALSE00
2028-12-1519600CALL0 345.72FALSE00
2028-12-1519800CALL0 145.57FALSE00
2028-12-1520000CALL0 1745.6FALSE00
2028-12-1520200CALL0 145.43FALSE00
2028-12-1520400CALL0 445.26FALSE00
2028-12-1520500CALL0 145.35FALSE00
2028-12-1520600CALL0 145.26FALSE00
2028-12-1520800CALL0 045.26FALSE00
2028-12-1521000CALL0 1345.06FALSE00
2028-12-1521200CALL0 045.04FALSE00
2028-12-1521400CALL0 045.02FALSE00
2028-12-1521500CALL0 044.91FALSE00
2028-12-1521600CALL0 244.8FALSE00
2028-12-1521800CALL0 044.76FALSE00
2028-12-1522000CALL0 444.71FALSE00
2028-12-1522200CALL0 044.61FALSE00
2028-12-1522400CALL0 344.59FALSE00
2028-12-1522500CALL0 044.46FALSE00
2028-12-1522600CALL0 144.52FALSE00
2028-12-1522800CALL0 144.44FALSE00
2028-12-1523000CALL0 144.36FALSE00
2028-12-1523200CALL0 044.27FALSE00
2028-12-1523400CALL0 044.17FALSE00
2028-12-1523500CALL0 844.21FALSE00
2028-12-1523600CALL0 044.07FALSE00
2028-12-1523800CALL0 043.96FALSE00
2028-12-1524000CALL0 444.02FALSE00
2028-12-1524200CALL0 043.9FALSE00
2028-12-1524400CALL0 043.77FALSE00
2028-12-1524500CALL0 343.79FALSE00
2028-12-1524600CALL0 043.82FALSE00
2028-12-1524800CALL0 243.67FALSE00
2028-12-152500313CALL0 443.71FALSE00
2028-12-152600304.54CALL1 1343.25FALSE4.640.02
2028-12-152700271.33CALL0 23943.19FALSE00
2028-12-158000PUT0 746.6FALSE00
2028-12-158200PUT0 846.67FALSE00
2028-12-158400PUT0 146.67FALSE00
2028-12-158600PUT0 046.63FALSE00
2028-12-158800PUT0 146.55FALSE00
2028-12-159000PUT0 646.43FALSE00
2028-12-159200PUT0 046.27FALSE00
2028-12-159400PUT0 046.09FALSE00
2028-12-159600PUT0 1046.31FALSE00
2028-12-159800PUT0 546.57FALSE00
2028-12-1510000PUT0 146.37FALSE00
2028-12-1510200PUT0 046.54FALSE00
2028-12-1510400PUT0 046.35FALSE00
2028-12-1510600PUT0 146FALSE00
2028-12-1510800PUT0 645.99FALSE00
2028-12-1511000PUT0 146.12FALSE00
2028-12-151120122PUT1 045.89FALSE1220
2028-12-151140129.4PUT1 145.8FALSE129.40
2028-12-1511600PUT0 145.68FALSE00
2028-12-1511800PUT0 245.86FALSE00
2028-12-1512000PUT0 3746FALSE00
2028-12-1512200PUT0 445.81FALSE00
2028-12-1512400PUT0 145.61FALSE00
2028-12-1512600PUT0 045.67FALSE00
2028-12-1512800PUT0 045.71FALSE00
2028-12-151300190PUT0 1545.45FALSE00
2028-12-1513200PUT0 145.6FALSE00
2028-12-1513400PUT0 1145.68FALSE00
2028-12-1513500PUT0 245.66FALSE00
2028-12-1513600PUT0 045.63FALSE00
2028-12-1513800PUT0 145.57FALSE00
2028-12-1514000PUT0 1045.48FALSE00
2028-12-1514200PUT0 145.38FALSE00
2028-12-1514400PUT0 145.26FALSE00
2028-12-1514500PUT0 645.19FALSE00
2028-12-1514600PUT0 145.36FALSE00
2028-12-1514800PUT0 145.44FALSE00
2028-12-1515000PUT0 2645.28FALSE00
2028-12-1515200PUT0 3045.1FALSE00
2028-12-1515400PUT0 245.13FALSE00
2028-12-1515500PUT0 445.25FALSE00
2028-12-1515600PUT0 245.14FALSE00
2028-12-1515800PUT0 144.92FALSE00
2028-12-151600316PUT2 644.9FALSE3160
2028-12-151620324PUT2 244.91FALSE3240
2028-12-151640334PUT2 3645.04FALSE3340
2028-12-1516500PUT0 1344.79FALSE00
2028-12-1516600PUT0 144.77FALSE00
2028-12-1516800PUT0 744.7FALSE00
2028-12-151700364PUT2 3144.61FALSE3640
2028-12-1517200PUT0 144.51FALSE00
2028-12-1517400PUT0 344.4FALSE00
2028-12-1517500PUT0 344.55FALSE00
2028-12-1517600PUT0 044.27FALSE00
2028-12-1517800PUT0 244.54TRUE00
2028-12-1518000PUT0 1044.39TRUE00
2028-12-151820424.1PUT0 1144.03TRUE00
2028-12-1518400PUT0 044.26TRUE00
2028-12-1518500PUT0 344.07TRUE00
2028-12-1518600PUT0 444.27TRUE00
2028-12-1518800PUT0 544.27TRUE00
2028-12-1519000PUT0 244.26TRUE00
2028-12-1519200PUT0 143.85TRUE00
2028-12-1519400PUT0 043.82TRUE00
2028-12-1519500PUT0 043.99TRUE00
2028-12-1519600PUT0 143.78TRUE00
2028-12-1519800PUT0 043.72TRUE00
2028-12-1520000PUT0 1743.65TRUE00
2028-12-1520200PUT0 043.57TRUE00
2028-12-1520400PUT0 043.47TRUE00
2028-12-1520500PUT0 043.61TRUE00
2028-12-1520600PUT0 043.37TRUE00
2028-12-1520800PUT0 043.44TRUE00
2028-12-1521000PUT0 343.51TRUE00
2028-12-1521200PUT0 043.38TRUE00
2028-12-1521400PUT0 043.23TRUE00
2028-12-1521500PUT0 043.35TRUE00
2028-12-1521600PUT0 043.08TRUE00
2028-12-1521800PUT0 042.92TRUE00
2028-12-1522000PUT0 043.13TRUE00
2028-12-1522200PUT0 042.95TRUE00
2028-12-1522400PUT0 042.76TRUE00
2028-12-1522500PUT0 042.85TRUE00
2028-12-1522600PUT0 042.94TRUE00
2028-12-1522800PUT0 042.74TRUE00
2028-12-1523000PUT0 042.9TRUE00
2028-12-1523200PUT0 042.65TRUE00
2028-12-1523400PUT0 042.38TRUE00
2028-12-1523500PUT0 042.44TRUE00
2028-12-1523600PUT0 042.5TRUE00
2028-12-1523800PUT0 042.21TRUE00
2028-12-1524000PUT0 042.31TRUE00
2028-12-1524200PUT0 042.41TRUE00
2028-12-1524400PUT0 042.09TRUE00
2028-12-1524500PUT0 042.13TRUE00
2028-12-1524600PUT0 042.17TRUE00
2028-12-1524800PUT0 042.24TRUE00
2028-12-1525000PUT0 141.91TRUE00
2028-12-1526000PUT0 041.71TRUE00
2028-12-1527000PUT0 041.62TRUE00

Latest MELI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST200$627.54
Jun 13, 2022 7:59 PM EST1$627.72
Jun 13, 2022 7:59 PM EST100$627.38
Jun 13, 2022 7:59 PM EST95$627.74
Jun 13, 2022 7:59 PM EST7$627.74

MercadoLibre, Inc (MELI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2017-06-16UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1099590/000000000017021137/0000000000-17-021137-index.htm
2017-07-06UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1099590/000000000017023538/0000000000-17-023538-index.htm
2019-12-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000001961719000364/0000019617-19-000364-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000008025518002465/0000080255-18-002465-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000071960319000003/0000719603-19-000003-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm
2017-06-28CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1099590/000090342317000435/0000903423-17-000435-index.htm
2017-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342317000579/0000903423-17-000579-index.htm
2017-11-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm
2017-12-144/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000090342317000723/0000903423-17-000723-index.htm
2018-03-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000149/0000903423-18-000149-index.htm
2018-05-148-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000272/0000903423-18-000272-index.htm
2018-05-1410-Q/AQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000090342318000273/0000903423-18-000273-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm
2018-06-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000354/0000903423-18-000354-index.htm
2018-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000371/0000903423-18-000371-index.htm
2018-11-028-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000579/0000903423-18-000579-index.htm
2018-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000580/0000903423-18-000580-index.htm
2018-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000591/0000903423-18-000591-index.htm
2019-04-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342319000181/0000903423-19-000181-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm
2018-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000094562118000064/0000945621-18-000064-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000094562119000059/0000945621-19-000059-index.htm
2018-01-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000108887518000004/0001088875-18-000004-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000108887519000039/0001088875-19-000039-index.htm
2020-01-22SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000108887520000028/0001088875-20-000028-index.htm
2018-10-05SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000110465918060705/0001104659-18-060705-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000110465919008569/0001104659-19-008569-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2018-04-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1099590/000114036118020335/0001140361-18-020335-index.htm
2018-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1099590/000114036118020337/0001140361-18-020337-index.htm
2019-03-11S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1099590/000114036119004722/0001140361-19-004722-index.htm
2019-03-12FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1099590/000114036119004738/0001140361-19-004738-index.htm
2019-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119004741/0001140361-19-004741-index.htm
2019-03-12424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1099590/000114036119004743/0001140361-19-004743-index.htm
2019-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119004811/0001140361-19-004811-index.htm
2019-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119004884/0001140361-19-004884-index.htm
2019-03-14424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1099590/000114036119004897/0001140361-19-004897-index.htm
2019-03-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119005022/0001140361-19-005022-index.htm
2019-03-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119006086/0001140361-19-006086-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119010942/0001140361-19-010942-index.htm
2018-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2017-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184317003635/0001171843-17-003635-index.htm
2017-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184317004706/0001171843-17-004706-index.htm
2017-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184317006581/0001171843-17-006581-index.htm
2018-01-108-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318000286/0001171843-18-000286-index.htm
2018-02-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318001358/0001171843-18-001358-index.htm
2018-05-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318003762/0001171843-18-003762-index.htm
2018-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318003796/0001171843-18-003796-index.htm
2018-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318005866/0001171843-18-005866-index.htm
2018-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318007491/0001171843-18-007491-index.htm
2019-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184319003996/0001171843-19-003996-index.htm
2019-07-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184319004409/0001171843-19-004409-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184319005241/0001171843-19-005241-index.htm
2020-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320000713/0001171843-20-000713-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320000754/0001171843-20-000754-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320003337/0001171843-20-003337-index.htm
2020-05-08S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1099590/000117184320003553/0001171843-20-003553-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320004126/0001171843-20-004126-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320004289/0001171843-20-004289-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320005900/0001171843-20-005900-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320006204/0001171843-20-006204-index.htm
2018-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000119312518252929/0001193125-18-252929-index.htm
2018-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000119312518257768/0001193125-18-257768-index.htm
2018-08-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000119312518265049/0001193125-18-265049-index.htm
2020-04-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1099590/000120677420001311/0001206774-20-001311-index.htm
2020-04-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1099590/000120677420001313/0001206774-20-001313-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm
2019-08-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119045552/0001209191-19-045552-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm
2020-02-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120008072/0001209191-20-008072-index.htm
2020-02-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120008860/0001209191-20-008860-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000142284819000078/0001422848-19-000078-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000142284820000064/0001422848-20-000064-index.htm
2018-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000142284918000074/0001422849-18-000074-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000142284919000079/0001422849-19-000079-index.htm
2017-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276217000120/0001562762-17-000120-index.htm
2017-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276217000173/0001562762-17-000173-index.htm
2018-02-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1099590/000156276218000040/0001562762-18-000040-index.htm
2018-05-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276218000158/0001562762-18-000158-index.htm
2018-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276218000229/0001562762-18-000229-index.htm
2018-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276218000323/0001562762-18-000323-index.htm
2019-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000041/0001562762-19-000041-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1099590/000156276219000047/0001562762-19-000047-index.htm
2019-04-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000100/0001562762-19-000100-index.htm
2019-04-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000102/0001562762-19-000102-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000119/0001562762-19-000119-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276219000123/0001562762-19-000123-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000181/0001562762-19-000181-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276219000186/0001562762-19-000186-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000270/0001562762-19-000270-index.htm
2019-11-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276219000273/0001562762-19-000273-index.htm
2020-02-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276220000043/0001562762-20-000043-index.htm
2020-02-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1099590/000156276220000055/0001562762-20-000055-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276220000166/0001562762-20-000166-index.htm
2020-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276220000170/0001562762-20-000170-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276220000323/0001562762-20-000323-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276220000324/0001562762-20-000324-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276220000376/0001562762-20-000376-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276220000390/0001562762-20-000390-index.htm
2019-01-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000156761919001008/0001567619-19-001008-index.htm

MercadoLibre, Inc (MELI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MercadoLibre, Inc (MELI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 842%
Institutional Ownership: 8488%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2017-11-27Alejandro Nicolas AguzinDirectorBuy10,000.00274.472,744,700.0010,000.00https://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm
2019-08-08Alejandro Nicolas AguzinDirectorBuy178.0010,178.00https://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm
2020-06-10Alejandro Nicolas AguzinDirectorBuy137.0010,315.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm
2018-06-12Meyer MalkaDirectorBuy5,528.00301.211,665,093.3011,349.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-06-10Meyer MalkaDirectorBuy137.001,223.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2018-06-12Meyer MalkaDirectorBuy1,631.00302.51493,400.5012,980.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-12Meyer MalkaDirectorBuy1,500.00299.38449,076.001,500.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-12Meyer MalkaDirectorBuy3,520.00303.381,067,914.1416,500.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-05-22Meyer MalkaDirectorBuy1,708.00292.65499,846.201,708.00https://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm
2018-06-13Meyer MalkaDirectorBuy800.00291.32233,057.0417,300.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08Roberto Balls SalloutiDirectorBuy178.00178.00https://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm
2019-08-08SUSAN SEGALDirectorBuy178.00178.00https://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm
2019-08-08Meyer MalkaDirectorBuy178.001,886.00https://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm
2018-06-13Meyer MalkaDirectorBuy3,845.00292.271,123,778.5321,145.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-13Meyer MalkaDirectorBuy2,400.00293.12703,482.4823,545.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08Mario VazquezDirectorBuy178.002,532.00https://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm
2018-03-09Emiliano CalemzukDirectorBuy120.00414.1449,696.802,669.00https://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm
2020-06-10Mario VazquezDirectorBuy137.002,669.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm
2018-06-13Meyer MalkaDirectorBuy4,564.00294.281,343,094.3828,109.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08Emiliano CalemzukDirectorBuy178.00298.00https://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm
2018-06-13Meyer MalkaDirectorBuy2,751.00295.34812,484.4730,860.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-13Emiliano CalemzukDirectorSell120.001,128.50135,420.00315.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm
2020-06-10Roberto Balls SalloutiDirectorBuy137.00315.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm
2020-06-10SUSAN SEGALDirectorBuy137.00315.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm
2018-06-13Meyer MalkaDirectorBuy1,700.00296.08503,341.9532,560.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-13Meyer MalkaDirectorBuy900.00297.08267,372.0033,460.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy100.00297.0729,707.0033,560.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy5,418.00298.911,619,473.7938,978.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy2,400.00300.56721,345.4441,378.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell6.001,229.627,377.724,315.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell200.001,223.92244,784.004,321.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-06-10Emiliano CalemzukDirectorBuy137.00435.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell300.001,222.04366,612.004,521.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-14Meyer MalkaDirectorBuy4,300.00302.111,299,063.9745,678.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy2,156.00303.34653,997.3747,834.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell300.001,220.72366,216.004,821.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-14Meyer MalkaDirectorBuy944.00304.55287,496.5248,778.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy1,100.00306.05336,655.9949,878.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy100.00306.9230,692.0049,978.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-03-13Meyer MalkaDirectorBuy556.00509.83283,467.2650,534.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy254.00513.68130,475.2350,788.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy200.00514.42102,884.0050,988.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell600.001,218.67731,202.005,121.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-03-13Meyer MalkaDirectorBuy688.00516.56355,395.2151,676.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy118.00517.6061,076.6651,794.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy800.00518.82415,058.0052,594.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy300.00520.15156,044.0152,894.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy100.00523.0952,309.0052,994.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy800.00524.84419,874.0053,794.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy543.00526.23285,743.9254,337.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy200.00527.85105,570.0054,537.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy213.00529.99112,887.8754,750.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy200.00531.32106,264.0054,950.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy800.00532.41425,925.5255,750.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy98.00535.2952,458.4255,848.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell400.001,217.45486,980.005,721.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-12Meyer MalkaDirectorBuy4,321.00300.291,297,562.605,821.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell400.001,215.59486,236.006,121.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell400.001,214.77485,908.006,521.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell585.001,213.42709,850.706,921.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell459.001,211.90556,262.107,506.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell663.001,210.66802,667.587,965.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell300.001,209.43362,829.008,628.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell587.001,208.56709,424.728,928.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell100.001,207.04120,704.009,515.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell100.001,205.54120,554.009,615.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell200.001,204.29240,858.009,715.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell400.001,203.65481,460.009,915.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm