MercadoLibre, Inc

(NASDAQ:MELI)

Latest On MercadoLibre, Inc (MELI):

Date/Time Type Description Signal Details
2023-05-20 15:45 ESTNewsMercadoLibre: Investment Thesis Remains Robust, But With One CaveatN/A
2023-05-16 16:18 ESTNewsMercadoLibre: Ecommerce Is Booming And Fintech Is ThrivingN/A
2023-05-13 01:59 ESTNewsDeep Sail Capital - MercadoLibre: Alipay + eBay + Amazon Of Latin AmericaN/A
2023-05-12 11:46 ESTNewsMercadoLibre Stock May Get More Expensive In The Coming MonthsN/A
2023-05-04 14:18 ESTNewsMercadoLibre: No Longer In The Bargain Bin (Rating Downgrade)N/A
2023-05-04 01:50 ESTNewsMercadoLibre GAAP EPS of $3.97 beats by $0.84, revenue of $3.04B beats by $160MN/A
2023-05-04 01:50 ESTNewsMercadoLibre stock moves higher on soaring sales, payment volumeN/A
2023-05-04 01:50 ESTNewsMercadoLibre, Inc. (MELI) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 13:01 ESTNewsActive funds struggled in April and value topped growthN/A
2023-05-03 00:32 ESTNewsMercadoLibre expected to report nearly 30% jump in revenue for Q1N/A
2023-04-29 09:39 ESTNewsMercadoLibre: Downgrading Stock On Argentina RisksN/A
2023-04-24 20:06 ESTNewsMercadoLibre: Buy And Hold Forever? Not Just YetN/A
2023-04-06 16:22 ESTNewsMercadoLibre: Wide Moat, Robust Growth, Expensive PriceN/A
2023-03-31 23:09 ESTNewsMorgan Stanley sees over 40% upside for MercadoLibreN/A
2023-03-29 15:23 ESTNewsMercadoLibre: Looks Better Than Amazon Based On Its GrowthN/A
2023-03-27 17:48 ESTNewsMercadoLibre: Impressive Growth But Not The Only PlayerN/A
2023-03-24 13:18 ESTNewsMercadoLibre: Fintech Driving Massive Revenue GrowthN/A
2023-03-06 16:34 ESTNewsMercadoLibre, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-27 17:08 ESTNewsMercadoLibre: Impressive Results For Undervalued LeaderN/A
2023-02-27 03:22 ESTNewsMercadoLibre: Double Earnings Beat With 2 Huge Growth EnginesN/A
2023-02-26 12:31 ESTNewsMercadoLibre: Outstanding Performance And Cheap ValuationN/A
2023-02-24 06:16 ESTNewsMercadoLibre, Inc. (MELI) Q4 2022 Earnings Call TranscriptN/A
2023-02-23 17:08 ESTNewsMercadoLibre GAAP EPS of $3.25 beats by $0.93, revenue of $3B beats by $40MN/A
2023-02-23 17:08 ESTNewsMercadoLibre stock moves higher on big bottom line beatN/A
2023-02-23 03:58 ESTNewsMercadoLibre Q4 earnings on deck, what to expectN/A
2023-02-13 22:28 ESTNews3 Things To Watch For In MercadoLibre's Upcoming EarningsN/A
2023-02-11 18:01 ESTNewsMercadoLibre: High-Quality Exposure To Emerging MarketsN/A
2023-01-27 23:42 ESTNewsMercadoLibre: Partnership With WhatsApp Could Help Grow Market ShareN/A
2023-01-10 11:21 ESTNewsMercadoLibre: Fortune Favors The BraveN/A
2023-01-09 18:19 ESTNewsMercadoLibre: The Crash Of A Dominant LATAM E-Commerce OperatorN/A
2022-12-12 16:32 ESTNewsMeta And MercadoLibre: A Powerful Partnership Is FormingN/A
2022-12-10 13:15 ESTNewsMercadoLibre: Mercado Pago, A Truly Fascinating BusinessN/A
2022-12-08 10:33 ESTNewsMercadoLibre: Both The Good And The BadN/A
2022-12-08 10:33 ESTNewsMercadoLibre: Favorably Skewed Towards Reward But Risks RemainN/A
2022-12-07 16:39 ESTNewsMercadoLibre tests WhatsApp payment processing - ReutersN/A
2022-12-03 18:29 ESTNewsMercadoLibre Clearly Wins Over Amazon - Speculative Buy HereN/A
2022-11-07 21:41 ESTNewsMercadoLibre Shows Us The MoneyN/A
2022-11-04 22:51 ESTNewsMercadoLibre Q3: Solid Double Beat, But Don't Buy The Post-Earnings SurgeN/A
2022-11-04 22:51 ESTNewsMercadoLibre Q3 Earnings: A Simply Sensational BusinessN/A
2022-11-04 22:51 ESTNewsMercadoLibre: Outstanding Quarter And UndervaluedN/A
2022-11-04 22:50 ESTNewsMercadoLibre Delivers Yet Again - Q3 Earnings SummaryN/A
2022-11-04 05:24 ESTNewsMercadoLibre GAAP EPS of $2.56 beats by $0.24, revenue of $2.69B misses by $10MN/A
2022-11-04 05:24 ESTNewsMercadoLibre stock leaps on bottom line beat, optimistic outlookN/A
2022-11-04 05:23 ESTNewsMercadoLibre, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-04 05:23 ESTNewsMercadoLibre, Inc. (MELI) Q3 2022 Earnings Call TranscriptN/A
2022-11-02 20:09 ESTNewsMercadoLibre Q3 earnings preview: Another strong show in the cardsN/A
2022-10-24 09:52 ESTNewsBofA highlights ten stock options overwriting possibilitiesN/A
2022-10-17 17:26 ESTNewsE-commerce stocks accelerate higher amid market rallyN/A
2022-10-11 18:05 ESTNewsMercadoLibre: The Amazon Of LATAM Has 57% Revenue Growth, GAAP Profits, Trades At 4.2x SalesN/A
2022-10-04 18:47 ESTNewsMercadoLibre: Expect More Success From Q3 EarningsN/A

About MercadoLibre, Inc (MELI):

MercadoLibre, Inc. operates online commerce platforms in Latin America. It operates Mercado Libre Marketplace, an automated online commerce platform that enables businesses, merchants, and individuals to list merchandise and conduct sales and purchases online; and Mercado Pago FinTech, a financial technology solution platform, which facilitates transactions on and off its marketplaces by providing a mechanism that allows its users to send and receive payments online, as well as allows users to transfer money via their websites and mobile apps. The company also offers Mercado Fondo that allows users to invest funds deposited in their Mercado Pago accounts; and Mercado Credito that extends loans to certain merchants and consumers. In addition, it provides Mercado Envios logistics solution that enables sellers on its platform to utilize third-party carriers and other logistics service providers, as well as fulfillment and warehousing services for sellers. Further, the company provides Mercado Libre Classifieds, an online classified listing service, where users can list and purchase motor vehicles, real estate, and services. Additionally, it offers Mercado Ads, an advertising platform, which enables large retailers and brands to promote their products and services on the Internet. The company also provides Mercado Shops, an online storefronts solution, that enables users to set-up, manage, and promote their own Webstores. The company was incorporated in 1999 and is headquartered in Buenos Aires, Argentina.

MELI Quotes by TradingView

See Advanced Chart

General

  • Name MercadoLibre, Inc
  • Symbol MELI
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryInternet Retail
  • Full Time Employees 15,546
  • Fiscal Year EndDecember
  • IPO Date2007-08-10
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryInternet & Direct Marketing Retail
  • Gic SubIndustryInternet & Direct Marketing Retail
  • Web URLhttp://www.mercadolibre.com
View More

Valuation

  • Trailing PE 2897.33
  • Forward PE 277.78
  • Price/Sales (Trailing 12 Mt.) 19.25
  • Price/Book (Most Recent Quarter) 46.43
  • Enterprise Value Revenue 18.95
  • Enterprise Value EBITDA 256.97
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.01
  • Next Year EPS Estimate $7.01
  • Next Quarter EPS Estimate $0.35
  • Profit Margin 0%
  • Operating Margin 3%
  • Return on Assets 1%
  • Revenue 3.97 billion
  • Earnings Per Share $0.19
  • Revenue Per Share $79.88
  • Gross Profit 2.03 billion
  • Quarterly Earnings Growth 96.9%
View More

Highlights

  • Market Capitalization 71.62 billion
  • EBITDA 232.68 million
  • PE Ratio 74.71
  • PEG Ratio 2.28
  • Analyst Target Price $1917
  • Book Value Per Share $33.12
View More

Share Statistics

  • Shares Outstanding 49.87 million
  • Shares Float 45.83 million
  • % Held by Insiders 842%
  • % Held by Institutions 84.88%
  • Shares Short 1.13 million
  • Shares Short Prior Month 1.19 million
  • Short Ratio 2.14
  • Short % of Float 3%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.55
  • 52 Week High $2020
  • 52 Week Low $425.38
  • 50 Day Moving Average 1726.36
  • 200 Day Moving Average 1480.39
View More

Dividends

  • Dividend Date 2018-01-16
  • ExDividend Date 2017-12-28
  • Dividend Per Share $0.15
  • Dividend Yield 0%
View More

MercadoLibre, Inc (MELI) Dividend Calendar:

MELI's last dividend payment was made to shareholders on January 16, 2018.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

MercadoLibre, Inc (MELI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-01$N/A-$1.02$0.19-629.05%
2020-09-302020-11-04$1.12 billion$0.28$0.266.1%
2020-06-302020-08-10$N/A$1.11$0.16576.83%
2020-03-312020-05-05$652.09 million-$0.44-$0.5723.04%
2019-12-312020-02-10$674.27 million-$1.11-$0.79-40.2%
2019-09-302019-10-31$603.03 million-$2.96-$0.07-3905.41%
2019-06-302019-08-07$545.24 million$0.31$0.32-3.82%
2019-03-312019-05-02$473.77 million$0.13-$0.17177.98%
2018-12-312019-02-26$428.02 million-$0.05-$0.1155.2%
2018-09-302018-11-01$355.28 million-$0.23-$0.10-135.66%
2018-06-302018-08-08$335.38 million-$0.25-$0.2810.71%
2018-03-312018-05-09$320.98 million-$0.29$0.44-165.36%
2017-12-312018-02-22$436.98 million$0.41$0.55-25.74%
2017-09-302017-11-02$370.66 million$0.63$0.622.21%
2017-06-302017-08-03$316.53 million$0.61$1.06-42.21%
2017-03-312017-05-04$269.68 million$1.10$0.8726.95%
2016-12-312017-02-23$256.28 million$1.16$0.9423.14%
2016-09-302016-11-03$230.85 million$0.89$0.846.47%
2016-06-302016-08-04$199.64 million$0.74$0.6022.46%
2016-03-312016-05-05$157.63 million$0.68$0.5718.41%
2015-12-312016-02-25$180.73 million$0.88$0.7419.23%
2015-09-302015-11-04$168.64 million$0.75$0.6220.97%
2015-06-302015-08-05$154.31 million$0.44$0.68-35.29%
2015-03-312015-05-06$148.1 million$0.78$0.4095%
2014-12-312015-02-25$161.37 million$0.76$0.80-5%
2014-09-302014-10-30$147.94 million$0.76$0.6516.92%
2014-06-302014-08-07$131.85 million$1.08$0.5692.86%
2014-03-312014-05-08$115.38 million$0.63$0.5710.53%
2013-12-312014-02-27$134.63 million$0.93$0.7720.78%
2013-09-302013-11-05$123.06 million$0.66$0.73-9.59%
2013-06-302013-08-01$112.18 million$0.67$0.628.06%
2013-03-312013-05-06$102.73 million$0.53$0.54-1.85%
2012-12-312013-02-25$103.75 million$0.69$0.6113.11%
2012-09-302012-11-01$97.27 million$0.59$0.60-1.67%
2012-06-302012-08-02$88.84 million$0.57$0.4916.33%
2012-03-312012-05-08$83.74 million$0.45$0.46-2.17%
2011-12-312012-02-23$86.47 million$0.47$0.51-7.84%
2011-09-302011-11-02$81.63 million$0.60$0.4339.53%
2011-06-302011-08-03$69.38 million$0.34$0.38-10.53%
2011-03-312011-05-04$61.46 million$0.32$0.313.23%
2010-12-312011-02-23$62.32 million$0.36$0.352.86%
2010-09-302010-11-03$55.95 million$0.43$0.3138.71%
2010-06-302010-08-04$52.51 million$0.26$0.248.33%
2010-03-312010-05-06$45.94 million$0.22$0.1822.22%
2009-12-312010-02-22$49.02 million$0.26$0.260%
2009-09-302009-11-04$50.6 million$0.22$0.1729.41%
2009-06-302009-08-05$40.9 million$0.15$0.1225%
2009-03-312009-05-06$32.32 million$0.12$0.1020%
2008-12-312009-02-24$33.45 million$0.18$0.08125%
2008-09-302008-11-11$40.26 million$0.13$0.128.33%
2008-06-302008-08-12$34.47 million$0.07$0.09-22.22%
2008-03-312008-05-13$28.84 million$0.05$0.09-44.44%
2007-12-312008-03-05$26.89 million$0.12$0.1020%
2007-09-302007-11-13$22.8 million$0.07$0.0616.67%
2007-06-302007-09-15$18.97 million$0.01

MercadoLibre, Inc (MELI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MercadoLibre, Inc (MELI) Chart:

MELI chart by TradingView

MercadoLibre, Inc (MELI) News:

Below you will find a list of latest news for MercadoLibre, Inc (MELI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MercadoLibre, Inc (MELI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-08-219600CALL0 6158.69TRUE00
2026-08-219800CALL0 3149.08TRUE00
2026-08-2110000CALL0 0150.14TRUE00
2026-08-2110200CALL0 7154.48TRUE00
2026-08-2110400CALL0 6150.37TRUE00
2026-08-2110600CALL0 11139.16TRUE00
2026-08-2110800CALL0 7141.8TRUE00
2026-08-2111000CALL0 9129.98TRUE00
2026-08-2111200CALL0 13128.32TRUE00
2026-08-2111400CALL0 12126.49TRUE00
2026-08-2111600CALL0 6129.03TRUE00
2026-08-2111800CALL0 9127.96TRUE00
2026-08-2112000CALL0 11120.27TRUE00
2026-08-2112200CALL0 5120.53TRUE00
2026-08-2112400CALL0 16118.05TRUE00
2026-08-2112600CALL0 18104.57TRUE00
2026-08-2112800CALL0 8110.67TRUE00
2026-08-2113000CALL0 10107.84TRUE00
2026-08-2113200CALL0 1497.21TRUE00
2026-08-2113400CALL0 1799.88TRUE00
2026-08-2113600CALL0 896.31TRUE00
2026-08-2113800CALL0 289.04TRUE00
2026-08-2114000CALL0 185.66TRUE00
2026-08-2114200CALL0 583.33TRUE00
2026-08-2114400CALL0 1081.74TRUE00
2026-08-2114600CALL0 5776.55TRUE00
2026-08-2114800CALL0 4872.67TRUE00
2026-08-211500440CALL1 6870.82TRUE4400
2026-08-2115200CALL0 866.45TRUE00
2026-08-2115300CALL0 269.41TRUE00
2026-08-2115400CALL0 1866.54TRUE00
2026-08-2115500CALL0 668.31TRUE00
2026-08-2115600CALL0 3366.76TRUE00
2026-08-2115700CALL0 465.73TRUE00
2026-08-211580363.5CALL1 3865.28TRUE363.50
2026-08-2115900CALL0 964.55TRUE00
2026-08-211600325.62CALL11 5062.21TRUE28.020.09
2026-08-2116100CALL0 263.29TRUE00
2026-08-211620279.75CALL0 1763.05TRUE00
2026-08-2116300CALL0 1361.86TRUE00
2026-08-2116400CALL0 2762.85TRUE00
2026-08-211650242.5CALL0 1161.27TRUE00
2026-08-211660228CALL0 1761.09TRUE00
2026-08-2116700CALL0 360.93TRUE00
2026-08-211680260.2CALL1 2460.06TRUE260.20
2026-08-2116900CALL0 2960.34TRUE00
2026-08-211700243.2CALL3 19862.27TRUE43.630.22
2026-08-2117100CALL0 559.73TRUE00
2026-08-2117200CALL0 2758.02TRUE00
2026-08-2117250CALL0 159.75TRUE00
2026-08-2117300CALL0 459.37TRUE00
2026-08-2117350CALL0 059.43TRUE00
2026-08-211740173CALL0 5157.24TRUE00
2026-08-2117450CALL0 059.23TRUE00
2026-08-2117500CALL0 1660.17TRUE00
2026-08-2117550CALL0 059.31TRUE00
2026-08-2117600CALL0 4459.1TRUE00
2026-08-2117650CALL0 357.59TRUE00
2026-08-2117700CALL0 757.6TRUE00
2026-08-2117750CALL0 559.8TRUE00
2026-08-2117800CALL0 10359.59TRUE00
2026-08-2117850CALL0 057.62TRUE00
2026-08-2117900CALL0 1758.67TRUE00
2026-08-211792.50CALL0 058.44TRUE00
2026-08-2117950CALL0 058.7TRUE00
2026-08-211797.50CALL0 058.8TRUE00
2026-08-211800163.32CALL7 11156.02TRUE28.570.21
2026-08-211802.5128.54CALL0 158.34TRUE00
2026-08-2118050CALL0 359TRUE00
2026-08-211807.50CALL0 957.89TRUE00
2026-08-2118100CALL0 3957.66TRUE00
2026-08-211812.50CALL0 8658.88TRUE00
2026-08-2118150CALL0 3058.16TRUE00
2026-08-211817.50CALL0 058.74TRUE00
2026-08-2118200CALL0 7659.23TRUE00
2026-08-2118250CALL0 358.77TRUE00
2026-08-211830141.1CALL1 1059.88TRUE141.10
2026-08-2118350CALL0 158.33TRUE00
2026-08-211840129.9CALL2 4857.7TRUE129.90
2026-08-2118450CALL0 058TRUE00
2026-08-211850105.8CALL0 11556.31TRUE00
2026-08-2118550CALL0 256.56TRUE00
2026-08-211860131.6CALL1 14356.58TRUE34.850.36
2026-08-211865106.5CALL0 1059.33TRUE00
2026-08-211870126CALL1 1758.78TRUE260.26
2026-08-21187597CALL0 1059.61TRUE00
2026-08-21188089.6CALL0 13056.5TRUE00
2026-08-2118850CALL0 458.05TRUE00
2026-08-2118900CALL0 1358.21TRUE00
2026-08-211895108.41CALL3 658.47TRUE108.410
2026-08-211900100.1CALL73 20057.78TRUE19.10.24
2026-08-211905103.55CALL2 1557.7TRUE103.550
2026-08-21192085CALL243 9558.71TRUE11.550.16
2026-08-21194084.55CALL57 15755.5FALSE18.150.27
2026-08-21196069CALL82 3955.54FALSE9.780.17
2026-08-21198065.93CALL53 12252.8FALSE65.930
2026-08-21200058.6CALL31 27754.06FALSE15.960.37
2026-08-21202058.6CALL4 8954.37FALSE58.60
2026-08-21204045.17CALL2 1557.39FALSE11.170.33
2026-08-21206038CALL1 1556.69FALSE380
2026-08-21208032.88CALL51 2154.88FALSE32.880
2026-08-21210028.65CALL15 13853.97FALSE7.490.35
2026-08-21212028.12CALL16 1952.68FALSE9.870.54
2026-08-21214021.5CALL14 2754.13FALSE6.330.42
2026-08-21216021.05CALL15 1556.43FALSE7.960.61
2026-08-21218016.77CALL2 11655.23FALSE5.770.52
2026-08-21220013.7CALL13 6150.23FALSE3.970.41
2026-08-21222011CALL13 9350.78FALSE110
2026-08-2122400CALL0 3455.2FALSE00
2026-08-2122600CALL0 960.12FALSE00
2026-08-2122800CALL0 1064.13FALSE00
2026-08-2123004.04CALL11 19354.24FALSE0.040.01
2026-08-2123205.25CALL0 653.34FALSE00
2026-08-2123400CALL0 1065.57FALSE00
2026-08-2123600CALL0 767.59FALSE00
2026-08-2123800CALL0 28763.1FALSE00
2026-08-2124000CALL0 5070.69FALSE00
2026-08-2124201.86CALL6 4953.98FALSE1.860
2026-08-2124403.1CALL2 2753.7FALSE3.10
2026-08-2124600CALL0 675.65FALSE00
2026-08-2124800CALL0 977.44FALSE00
2026-08-2125000CALL0 1479.11FALSE00
2026-08-2126000CALL0 2370.28FALSE00
2026-08-2127000CALL0 395.63FALSE00
2026-08-2128000CALL0 2103.49FALSE00
2026-08-2129000CALL0 1110.95FALSE00
2026-08-2130000CALL0 4118.04FALSE00
2026-08-2131000CALL0 1124.8FALSE00
2026-08-2132000CALL0 0131.26FALSE00
2026-08-2133000CALL0 3131.29FALSE00
2026-08-2134000CALL0 29137.06FALSE00
2026-08-219600PUT0 11189.7FALSE00
2026-08-219800PUT0 31184.74FALSE00
2026-08-2110000PUT0 6175.52FALSE00
2026-08-2110200PUT0 5175.1FALSE00
2026-08-2110400PUT0 13170.42FALSE00
2026-08-2110600PUT0 4165.82FALSE00
2026-08-2110800PUT0 63161.3FALSE00
2026-08-2111000PUT0 23156.86FALSE00
2026-08-2111200PUT0 16152.5FALSE00
2026-08-2111400PUT0 1983.52FALSE00
2026-08-2111600PUT0 9143.98FALSE00
2026-08-2111800PUT0 19139.82FALSE00
2026-08-2112000.1PUT2 22106.42FALSE-0.46-0.82
2026-08-2112200PUT0 327131.69FALSE00
2026-08-2112401.53PUT0 46105.81FALSE00
2026-08-2112600PUT0 3092.39FALSE00
2026-08-2112800PUT0 102119.91FALSE00
2026-08-2113000.2PUT0 46112.1FALSE00
2026-08-2113200PUT0 55112.31FALSE00
2026-08-2113400PUT0 55108.58FALSE00
2026-08-2113600PUT0 26105.02FALSE00
2026-08-2113800PUT0 34101.37FALSE00
2026-08-2114000.64PUT1 14495.35FALSE-0.25-0.28
2026-08-2114200PUT0 2094.43FALSE00
2026-08-2114401PUT11 7491FALSE10
2026-08-2114600PUT0 8887.71FALSE00
2026-08-2114800PUT0 5084.55FALSE00
2026-08-2115001.2PUT35 25561.59FALSE-1.7-0.59
2026-08-2115202.18PUT3 5265.39FALSE-12.75-0.85
2026-08-2115301.77PUT4 2766.34FALSE-5.8-0.77
2026-08-2115403.77PUT6 2776.91FALSE3.770
2026-08-2115503.5PUT27 13757.58FALSE-1.62-0.32
2026-08-2115604.1PUT1 3356.06FALSE-0.9-0.18
2026-08-2115703PUT1 1057.38FALSE30
2026-08-2115804.15PUT2 2360FALSE-3.58-0.46
2026-08-2115900PUT0 5071.05FALSE00
2026-08-2116005.17PUT213 10557.02FALSE-3.91-0.43
2026-08-2116100PUT0 3368.19FALSE00
2026-08-2116200PUT0 3763.76FALSE00
2026-08-2116300PUT0 1059.07FALSE00
2026-08-2116408PUT55 6655.49FALSE80
2026-08-21165011.25PUT3 2258.82FALSE-3.65-0.25
2026-08-21166010.53PUT64 7656FALSE10.530
2026-08-21167011.8PUT2 3757.59FALSE11.80
2026-08-21168012.88PUT5 3660.51FALSE12.880
2026-08-21169014.8PUT4 1548.79FALSE14.80
2026-08-21170016PUT50 10256.41FALSE-9.57-0.37
2026-08-21171018PUT1 2255.46FALSE-9-0.33
2026-08-2117200PUT0 3560.21FALSE00
2026-08-21172527.54PUT0 258.28FALSE00
2026-08-2117300PUT0 2554.94FALSE00
2026-08-21173523.46PUT3 1258.11FALSE23.460
2026-08-21174034.75PUT0 2359.69FALSE00
2026-08-21174526.2PUT10 5051.53FALSE26.20
2026-08-21175025.58PUT198 11157.98FALSE-12.11-0.32
2026-08-21175538PUT0 257.94FALSE00
2026-08-21176039.23PUT0 3556.85FALSE00
2026-08-2117650PUT0 5253.49FALSE00
2026-08-21177030PUT2 1358.17FALSE-8.92-0.23
2026-08-2117750PUT0 255.72FALSE00
2026-08-21178035.8PUT1 2355.74FALSE-10.33-0.22
2026-08-21178551.1PUT0 157.08FALSE00
2026-08-21179052.13PUT0 10057.75FALSE00
2026-08-211792.50PUT0 157.68FALSE00
2026-08-2117950PUT0 257.45FALSE00
2026-08-211797.50PUT0 057.03FALSE00
2026-08-21180039.64PUT18 11655.31FALSE-15.99-0.29
2026-08-211802.50PUT0 055.91FALSE00
2026-08-21180539.3PUT2 256.35FALSE39.30
2026-08-211807.50PUT0 256.02FALSE00
2026-08-21181042.98PUT1 2556.87FALSE42.980
2026-08-211812.50PUT0 757.01FALSE00
2026-08-2118150PUT0 157.61FALSE00
2026-08-211817.50PUT0 156.07FALSE00
2026-08-21182045.32PUT70 3857.44FALSE45.320
2026-08-21182546.45PUT1 056.11FALSE46.450
2026-08-2118300PUT0 155.44FALSE00
2026-08-2118350PUT0 057.47FALSE00
2026-08-21184052.6PUT21 12655.71FALSE-20.12-0.28
2026-08-2118450PUT0 155.22FALSE00
2026-08-21185056.18PUT4 856.93FALSE-17.89-0.24
2026-08-21185561.11PUT3 355.87FALSE61.110
2026-08-21186061.53PUT13 9156.66FALSE-21.93-0.26
2026-08-2118650PUT0 153.56FALSE00
2026-08-21187086.45PUT0 1056.98FALSE00
2026-08-2118750PUT0 156.62FALSE00
2026-08-21188070.89PUT18 9556.75FALSE-23.48-0.25
2026-08-2118850PUT0 156.69FALSE00
2026-08-21189098.41PUT0 756.19FALSE00
2026-08-21189572.8PUT2 755.98FALSE72.80
2026-08-21190074.8PUT14 8956.45FALSE-28.9-0.28
2026-08-2119050PUT0 256.53FALSE00
2026-08-21192090.39PUT65 1756.24FALSE90.390
2026-08-211940102.15PUT13 1455.19TRUE-21.57-0.17
2026-08-211960105.65PUT2 254.89TRUE105.650
2026-08-211980112.43PUT6 4255.28TRUE-36.63-0.25
2026-08-212000132.22PUT3 2853.86TRUE-36.78-0.22
2026-08-2120200PUT0 2352.09TRUE00
2026-08-212040193.9PUT0 352.28TRUE00
2026-08-212060210PUT0 554.02TRUE00
2026-08-2120800PUT0 950.21TRUE00
2026-08-2121000PUT0 252.35TRUE00
2026-08-212120210.54PUT6 251.82TRUE210.540
2026-08-212140277.63PUT0 651.49TRUE00
2026-08-2121600PUT0 050.86TRUE00
2026-08-212180266.3PUT34 250.5TRUE-49.22-0.16
2026-08-2122000PUT0 050.05TRUE00
2026-08-212220310PUT1 150.72TRUE3100
2026-08-212240370.76PUT0 152.49TRUE00
2026-08-2122600PUT0 047.71TRUE00
2026-08-2122800PUT0 047.08TRUE00
2026-08-2123000PUT0 046.2TRUE00
2026-08-2123200PUT0 048.43TRUE00
2026-08-2123400PUT0 046.57TRUE00
2026-08-2123600PUT0 044.78TRUE00
2026-08-2123800PUT0 146.36TRUE00
2026-08-2124000PUT0 047.92TRUE00
2026-08-2124200PUT0 049.47TRUE00
2026-08-2124400PUT0 050.99TRUE00
2026-08-2124600PUT0 052.5TRUE00
2026-08-2124800PUT0 054TRUE00
2026-08-2125000PUT0 055.47TRUE00
2026-08-2126000PUT0 062.63TRUE00
2026-08-2127000PUT0 076.29TRUE00
2026-08-2128000PUT0 075.98TRUE00
2026-08-2129000PUT0 082.23TRUE00
2026-08-2130000PUT0 088.24TRUE00
2026-08-2131000PUT0 094.03TRUE00
2026-08-2132000PUT0 099.61TRUE00
2026-08-2133000PUT0 0105TRUE00
2026-08-2134000PUT0 0110.22TRUE00
2026-08-2812000CALL0 2105.02TRUE00
2026-08-2812200CALL0 0100.54TRUE00
2026-08-2812400CALL0 093.95TRUE00
2026-08-2812600CALL0 089.89TRUE00
2026-08-2812800CALL0 092.51TRUE00
2026-08-2813000CALL0 089.52TRUE00
2026-08-2813200CALL0 085.7TRUE00
2026-08-2813400CALL0 083.8TRUE00
2026-08-2813600CALL0 079.96TRUE00
2026-08-2813800CALL0 178.2TRUE00
2026-08-2814000CALL0 074.61TRUE00
2026-08-2814200CALL0 072.09TRUE00
2026-08-2814300CALL0 073.14TRUE00
2026-08-2814400CALL0 069.46TRUE00
2026-08-2814500CALL0 065.63TRUE00
2026-08-2814600CALL0 071.17TRUE00
2026-08-2814700CALL0 068.49TRUE00
2026-08-2814800CALL0 267.34TRUE00
2026-08-2814900CALL0 165.6TRUE00
2026-08-2815000CALL0 166.35TRUE00
2026-08-2815100CALL0 063.41TRUE00
2026-08-2815200CALL0 1664.66TRUE00
2026-08-2815300CALL0 059.23TRUE00
2026-08-2815400CALL0 259.23TRUE00
2026-08-2815500CALL0 160.05TRUE00
2026-08-2815600CALL0 159.88TRUE00
2026-08-2815700CALL0 159.55TRUE00
2026-08-2815800CALL0 158.15TRUE00
2026-08-2815900CALL0 156.9TRUE00
2026-08-2816000CALL0 457.6TRUE00
2026-08-2816100CALL0 157.74TRUE00
2026-08-2816200CALL0 255.55TRUE00
2026-08-2816300CALL0 755.42TRUE00
2026-08-2816400CALL0 456.18TRUE00
2026-08-2816500CALL0 854.78TRUE00
2026-08-2816600CALL0 255.02TRUE00
2026-08-2816700CALL0 453.97TRUE00
2026-08-2816800CALL0 353.8TRUE00
2026-08-2816900CALL0 356.08TRUE00
2026-08-281700248.1CALL1 655.81TRUE25.10.11
2026-08-2817100CALL0 055.67TRUE00
2026-08-2817200CALL0 153.93TRUE00
2026-08-2817300CALL0 353.87TRUE00
2026-08-2817400CALL0 053.79TRUE00
2026-08-2817500CALL0 054.53TRUE00
2026-08-2817600CALL0 353.47TRUE00
2026-08-2817700CALL0 652.1TRUE00
2026-08-2817800CALL0 1152.86TRUE00
2026-08-2817900CALL0 1453.51TRUE00
2026-08-281800169.14CALL1 1553.51TRUE28.540.2
2026-08-2818100CALL0 3352.29TRUE00
2026-08-281820130.9CALL0 5752.65TRUE00
2026-08-2818300CALL0 854.88TRUE00
2026-08-2818400CALL0 3552.71TRUE00
2026-08-2818500CALL0 351.75TRUE00
2026-08-281860134.5CALL9 3453.33TRUE134.50
2026-08-281870143.5CALL11 2952.38TRUE143.50
2026-08-281880134.99CALL5 3151.71TRUE34.540.34
2026-08-2818900CALL0 452.72TRUE00
2026-08-28190088.12CALL0 2252.02TRUE00
2026-08-281910105.9CALL1 552.8TRUE22.110.26
2026-08-28192082.6CALL0 1952.67TRUE00
2026-08-28193095.4CALL2 252.5FALSE95.40
2026-08-28194097.4CALL1 152.63FALSE97.40
2026-08-28195091.83CALL1 351.45FALSE91.830
2026-08-28196065.9CALL0 151.92FALSE00
2026-08-2819700CALL0 152.33FALSE00
2026-08-2819800CALL0 052.56FALSE00
2026-08-2819900CALL0 050.92FALSE00
2026-08-28200071.5CALL1 1650.75FALSE17.070.31
2026-08-28201047.15CALL0 150.87FALSE00
2026-08-28202061.5CALL8 450.38FALSE61.50
2026-08-2820300CALL0 150.23FALSE00
2026-08-2820400CALL0 250.28FALSE00
2026-08-2820500CALL0 149.97FALSE00
2026-08-2820600CALL0 1349.72FALSE00
2026-08-2820700CALL0 551.77FALSE00
2026-08-2820800CALL0 849.5FALSE00
2026-08-2820900CALL0 2550.93FALSE00
2026-08-28210027CALL0 1751.09FALSE00
2026-08-28211036.1CALL2 549.45FALSE36.10
2026-08-28212033.9CALL2 649.4FALSE33.90
2026-08-2821300CALL0 549.31FALSE00
2026-08-2821400CALL0 150.44FALSE00
2026-08-28215019.57CALL0 349.48FALSE00
2026-08-28216017.29CALL0 1850.79FALSE00
2026-08-2821700CALL0 050.71FALSE00
2026-08-2821800CALL0 048.01FALSE00
2026-08-2821900CALL0 050.07FALSE00
2026-08-28220019CALL2 349.77FALSE190
2026-08-2822100CALL0 449.74FALSE00
2026-08-2822200CALL0 1650.01FALSE00
2026-08-2822300CALL0 551.53FALSE00
2026-08-28224015CALL3 849.78FALSE150
2026-08-2822500CALL0 852.13FALSE00
2026-08-2822600CALL0 851.78FALSE00
2026-08-2822700CALL0 152.3FALSE00
2026-08-2822800CALL0 252.88FALSE00
2026-08-2822900CALL0 153.44FALSE00
2026-08-2823000CALL0 554.01FALSE00
2026-08-2823100CALL0 254.55FALSE00
2026-08-2823200CALL0 455.13FALSE00
2026-08-2823300CALL0 255.76FALSE00
2026-08-2823400CALL0 154.29FALSE00
2026-08-2823500CALL0 255.17FALSE00
2026-08-2823600CALL0 1156.04FALSE00
2026-08-2823700CALL0 556.9FALSE00
2026-08-2823800CALL0 458.62FALSE00
2026-08-2823900CALL0 259.28FALSE00
2026-08-2824000CALL0 359.99FALSE00
2026-08-2824100CALL0 060.63FALSE00
2026-08-2824200CALL0 261.11FALSE00
2026-08-2824302.15CALL0 455.67FALSE00
2026-08-2824400CALL0 362.54FALSE00
2026-08-2824500CALL0 263.06FALSE00
2026-08-2824600CALL0 4163.86FALSE00
2026-08-2824700CALL0 564.36FALSE00
2026-08-2824800CALL0 1165.07FALSE00
2026-08-2824900CALL0 565.7FALSE00
2026-08-2825000CALL0 1152.45FALSE00
2026-08-2812000.66PUT0 11113.33FALSE00
2026-08-2812200PUT0 367109.97FALSE00
2026-08-2812401.63PUT0 3106.65FALSE00
2026-08-2812601.45PUT1 8103.37FALSE00
2026-08-2812800PUT0 13100.26FALSE00
2026-08-2813000.4PUT1 977.74FALSE-0.88-0.69
2026-08-2813200PUT0 3494.03FALSE00
2026-08-2813400PUT0 1991.03FALSE00
2026-08-2813600PUT0 1888.05FALSE00
2026-08-2813801.49PUT0 2185.11FALSE00
2026-08-2814001.29PUT0 882.19FALSE00
2026-08-2814200PUT0 179.39FALSE00
2026-08-2814300PUT0 078FALSE00
2026-08-2814400PUT0 176.61FALSE00
2026-08-2814500PUT0 575.32FALSE00
2026-08-2814600PUT0 173.94FALSE00
2026-08-2814700PUT0 172.65FALSE00
2026-08-2814800PUT0 2371.37FALSE00
2026-08-2814900PUT0 270.08FALSE00
2026-08-2815005.2PUT0 351.68FALSE00
2026-08-2815100PUT0 167.67FALSE00
2026-08-2815200PUT0 066.46FALSE00
2026-08-2815300PUT0 2165.32FALSE00
2026-08-2815400PUT0 159.47FALSE00
2026-08-2815506.5PUT0 2462.19FALSE00
2026-08-2815605.1PUT2 3451.71FALSE5.10
2026-08-2815700PUT0 259.54FALSE00
2026-08-28158010PUT0 659.66FALSE00
2026-08-2815900PUT0 758.74FALSE00
2026-08-28160012.5PUT0 1049.15FALSE00
2026-08-2816100PUT0 2056.78FALSE00
2026-08-2816200PUT0 3055.86FALSE00
2026-08-2816300PUT0 1054.91FALSE00
2026-08-28164019PUT0 2151.64FALSE00
2026-08-28165019.38PUT0 2256.87FALSE00
2026-08-28166021.4PUT0 1552.23FALSE00
2026-08-2816700PUT0 451.77FALSE00
2026-08-2816800PUT0 257.81FALSE00
2026-08-2816900PUT0 551.15FALSE00
2026-08-2817000PUT0 2146.23FALSE00
2026-08-28171032.8PUT0 650.87FALSE00
2026-08-28172023.9PUT2 350.85FALSE23.90
2026-08-2817300PUT0 350.92FALSE00
2026-08-2817400PUT0 250.09FALSE00
2026-08-28175032.9PUT1 251.8FALSE32.90
2026-08-2817600PUT0 652.41FALSE00
2026-08-2817700PUT0 1651.44FALSE00
2026-08-2817800PUT0 752.3FALSE00
2026-08-2817900PUT0 3751.01FALSE00
2026-08-28180047.14PUT2 3351.89FALSE47.140
2026-08-28181050.44PUT1 3251.52FALSE50.440
2026-08-2818200PUT0 1153.93FALSE00
2026-08-2818300PUT0 1152.2FALSE00
2026-08-28184052.1PUT1 4451.84FALSE52.10
2026-08-2818500PUT0 351.65FALSE00
2026-08-2818600PUT0 2750.6FALSE00
2026-08-28187070.1PUT2 952.35FALSE70.10
2026-08-28188096.7PUT0 2852.19FALSE00
2026-08-281890104.1PUT0 1351.4FALSE00
2026-08-281900110.5PUT0 1651.29FALSE00
2026-08-2819100PUT0 451.16FALSE00
2026-08-28192098.07PUT3 552.35FALSE98.070
2026-08-2819300PUT0 150.85TRUE00
2026-08-2819400PUT0 451.06TRUE00
2026-08-2819500PUT0 250.54TRUE00
2026-08-2819600PUT0 749.96TRUE00
2026-08-2819700PUT0 748.87TRUE00
2026-08-2819800PUT0 549.96TRUE00
2026-08-2819900PUT0 450.23TRUE00
2026-08-2820000PUT0 047.42TRUE00
2026-08-2820100PUT0 049.43TRUE00
2026-08-2820200PUT0 048.31TRUE00
2026-08-2820300PUT0 048.52TRUE00
2026-08-2820400PUT0 048TRUE00
2026-08-282050168PUT1 047.21TRUE1680
2026-08-2820600PUT0 046.8TRUE00
2026-08-282070180.3PUT2 046.84TRUE180.30
2026-08-2820800PUT0 346.68TRUE00
2026-08-2820900PUT0 148.43TRUE00
2026-08-2821000PUT0 445.26TRUE00
2026-08-2821100PUT0 046.87TRUE00
2026-08-2821200PUT0 146.8TRUE00
2026-08-2821300PUT0 046.68TRUE00
2026-08-2821400PUT0 146.95TRUE00
2026-08-2821500PUT0 146.67TRUE00
2026-08-2821600PUT0 046.28TRUE00
2026-08-2821700PUT0 045.12TRUE00
2026-08-2821800PUT0 044.9TRUE00
2026-08-2821900PUT0 046.1TRUE00
2026-08-2822000PUT0 046.23TRUE00
2026-08-282210308PUT2 044.24TRUE3080
2026-08-2822200PUT0 545.59TRUE00
2026-08-2822300PUT0 045.59TRUE00
2026-08-2822400PUT0 145.63TRUE00
2026-08-2822500PUT0 045.38TRUE00
2026-08-2822600PUT0 043.19TRUE00
2026-08-2822700PUT0 046.21TRUE00
2026-08-2822800PUT0 045.94TRUE00
2026-08-2822900PUT0 046.44TRUE00
2026-08-2823000PUT0 144.96TRUE00
2026-08-2823100PUT0 046.19TRUE00
2026-08-2823200PUT0 044.64TRUE00
2026-08-2823300PUT0 042.91TRUE00
2026-08-2823400PUT0 041.84TRUE00
2026-08-2823500PUT0 044.91TRUE00
2026-08-2823600PUT0 043.33TRUE00
2026-08-2823700PUT0 040.21TRUE00
2026-08-2823800PUT0 040.9TRUE00
2026-08-2823900PUT0 041.58TRUE00
2026-08-2824000PUT0 042.26TRUE00
2026-08-2824100PUT0 042.93TRUE00
2026-08-2824200PUT0 043.6TRUE00
2026-08-2824300PUT0 044.27TRUE00
2026-08-2824400PUT0 045.64TRUE00
2026-08-2824500PUT0 045.59TRUE00
2026-08-2824600PUT0 046.25TRUE00
2026-08-2824700PUT0 046.9TRUE00
2026-08-2824800PUT0 047.54TRUE00
2026-08-2824900PUT0 048.19TRUE00
2026-08-2825000PUT0 048.83TRUE00
2026-09-0412000CALL0 091.34TRUE00
2026-09-0412200CALL0 088.55TRUE00
2026-09-0412400CALL0 085.8TRUE00
2026-09-0412600CALL0 077.46TRUE00
2026-09-0412800CALL0 079.45TRUE00
2026-09-0413000CALL0 072.09TRUE00
2026-09-0413200CALL0 072.59TRUE00
2026-09-0413400CALL0 071.85TRUE00
2026-09-0413600CALL0 073.63TRUE00
2026-09-0413800CALL0 071.55TRUE00
2026-09-0414000CALL0 065.45TRUE00
2026-09-0414200CALL0 062.76TRUE00
2026-09-0414300CALL0 064.52TRUE00
2026-09-0414400CALL0 065.35TRUE00
2026-09-0414500CALL0 064.21TRUE00
2026-09-0414600CALL0 062.72TRUE00
2026-09-0414700CALL0 062.75TRUE00
2026-09-0414800CALL0 060.87TRUE00
2026-09-0414900CALL0 061.97TRUE00
2026-09-0415000CALL0 059.06TRUE00
2026-09-0415100CALL0 059.47TRUE00
2026-09-0415200CALL0 057.94TRUE00
2026-09-0415300CALL0 058.02TRUE00
2026-09-0415400CALL0 057.48TRUE00
2026-09-0415500CALL0 056.47TRUE00
2026-09-0415600CALL0 156.07TRUE00
2026-09-0415700CALL0 055.44TRUE00
2026-09-0415800CALL0 054.16TRUE00
2026-09-0415900CALL0 055.12TRUE00
2026-09-0416000CALL0 054.68TRUE00
2026-09-0416100CALL0 054.29TRUE00
2026-09-0416200CALL0 153.76TRUE00
2026-09-0416300CALL0 153.5TRUE00
2026-09-0416400CALL0 152.88TRUE00
2026-09-0416500CALL0 052.9TRUE00
2026-09-0416600CALL0 252.43TRUE00
2026-09-0416700CALL0 052.23TRUE00
2026-09-0416800CALL0 152.07TRUE00
2026-09-0416900CALL0 051.85TRUE00
2026-09-0417000CALL0 351.6TRUE00
2026-09-0417100CALL0 451.39TRUE00
2026-09-0417200CALL0 1152.38TRUE00
2026-09-0417300CALL0 850.52TRUE00
2026-09-0417400CALL0 251.18TRUE00
2026-09-0417500CALL0 750.74TRUE00
2026-09-0417600CALL0 550.97TRUE00
2026-09-0417700CALL0 1150.21TRUE00
2026-09-0417800CALL0 149.52TRUE00
2026-09-0417900CALL0 049.03TRUE00
2026-09-0418000CALL0 1350.42TRUE00
2026-09-0418100CALL0 150.15TRUE00
2026-09-0418200CALL0 1851.63TRUE00
2026-09-0418300CALL0 249.43TRUE00
2026-09-0418400CALL0 149.49TRUE00
2026-09-0418500CALL0 049.46TRUE00
2026-09-0418600CALL0 249.55TRUE00
2026-09-0418700CALL0 1750.18TRUE00
2026-09-041880138.92CALL1 249.75TRUE138.920
2026-09-0418900CALL0 850.32TRUE00
2026-09-0419000CALL0 749.28TRUE00
2026-09-0419100CALL0 149.83TRUE00
2026-09-041920107.02CALL4 151.13TRUE107.020
2026-09-0419300CALL0 049.75FALSE00
2026-09-0419400CALL0 349.32FALSE00
2026-09-0419500CALL0 349.29FALSE00
2026-09-0419600CALL0 048.39FALSE00
2026-09-0419700CALL0 348.78FALSE00
2026-09-04198086CALL1 348.8FALSE860
2026-09-0419900CALL0 148.55FALSE00
2026-09-0420000CALL0 349.08FALSE00
2026-09-04201056.4CALL0 048.61FALSE00
2026-09-0420200CALL0 048.89FALSE00
2026-09-0420300CALL0 048.49FALSE00
2026-09-0420400CALL0 349.15FALSE00
2026-09-0420500CALL0 048.82FALSE00
2026-09-0420600CALL0 048.18FALSE00
2026-09-0420700CALL0 048.5FALSE00
2026-09-04208034CALL0 248.2FALSE00
2026-09-0420900CALL0 047.69FALSE00
2026-09-04210050.21CALL1 149.34FALSE50.210
2026-09-0421100CALL0 548.32FALSE00
2026-09-04212041.44CALL1 148.51FALSE41.440
2026-09-0421300CALL0 048.55FALSE00
2026-09-0421400CALL0 048.35FALSE00
2026-09-0421500CALL0 049.81FALSE00
2026-09-0421600CALL0 048.27FALSE00
2026-09-0421700CALL0 648.1FALSE00
2026-09-0421800CALL0 147.57FALSE00
2026-09-0421900CALL0 348.89FALSE00
2026-09-0422000CALL0 446.79FALSE00
2026-09-0422100CALL0 848.28FALSE00
2026-09-0422200CALL0 046.4FALSE00
2026-09-0422300CALL0 846.22FALSE00
2026-09-0422400CALL0 145.81FALSE00
2026-09-0422500CALL0 248.4FALSE00
2026-09-04226012.02CALL0 247.71FALSE00
2026-09-0422700CALL0 648.02FALSE00
2026-09-04228014.6CALL2 049.33FALSE14.60
2026-09-0422900CALL0 148.5FALSE00
2026-09-04230011CALL1 248.48FALSE110
2026-09-0423100CALL0 146.66FALSE00
2026-09-0423200CALL0 149.82FALSE00
2026-09-0423300CALL0 146.62FALSE00
2026-09-0423400CALL0 147.4FALSE00
2026-09-0423500CALL0 845.41FALSE00
2026-09-0423600CALL0 551.73FALSE00
2026-09-0423700CALL0 2049.68FALSE00
2026-09-0423808CALL2 9546.06FALSE80
2026-09-0423900CALL0 1546.16FALSE00
2026-09-0424000CALL0 053.66FALSE00
2026-09-0424100CALL0 145.79FALSE00
2026-09-0424205.1CALL2 045.46FALSE5.10
2026-09-0424300CALL0 047.16FALSE00
2026-09-0424400CALL0 155.73FALSE00
2026-09-0424500CALL0 546.97FALSE00
2026-09-0424604.2CALL2 253.63FALSE4.20
2026-09-0424703.3CALL2 046.43FALSE3.30
2026-09-0424800CALL0 1046.21FALSE00
2026-09-0424900CALL0 145.92FALSE00
2026-09-0425002.55CALL2 146.24FALSE2.550
2026-09-0412000PUT0 399.36FALSE00
2026-09-0412201.53PUT1 296.41FALSE00
2026-09-0412401.53PUT1 172.84FALSE00
2026-09-0412601.61PUT1 390.75FALSE00
2026-09-0412801.53PUT1 487.92FALSE00
2026-09-0413001.48PUT0 1068.6FALSE00
2026-09-0413200PUT0 082.56FALSE00
2026-09-0413401.4PUT1 379.83FALSE-0.13-0.09
2026-09-0413600PUT0 077.32FALSE00
2026-09-0413800PUT0 174.74FALSE00
2026-09-0414000PUT0 172.27FALSE00
2026-09-0414200PUT0 269.9FALSE00
2026-09-0414300PUT0 068.76FALSE00
2026-09-0414400PUT0 067.63FALSE00
2026-09-0414500PUT0 066.49FALSE00
2026-09-0414600PUT0 065.35FALSE00
2026-09-0414700PUT0 064.29FALSE00
2026-09-0414800PUT0 063.23FALSE00
2026-09-0414905.77PUT0 262.17FALSE00
2026-09-0415000PUT0 061.17FALSE00
2026-09-0415106.97PUT0 259.81FALSE00
2026-09-0415207.4PUT0 259.16FALSE00
2026-09-0415305.8PUT8 657.05FALSE5.80
2026-09-0415406.3PUT10 357.32FALSE6.30
2026-09-0415506.8PUT12 250.45FALSE6.80
2026-09-0415600PUT0 1553.46FALSE00
2026-09-0415700PUT0 1754.69FALSE00
2026-09-0415800PUT0 1553.86FALSE00
2026-09-0415900PUT0 1352.9FALSE00
2026-09-04160010.65PUT1 1151.82FALSE-5.53-0.34
2026-09-04161012.5PUT2 148.68FALSE-5.1-0.29
2026-09-04162013.7PUT10 549.4FALSE13.70
2026-09-0416300PUT0 653.66FALSE00
2026-09-04164015.8PUT10 949.38FALSE15.80
2026-09-04165016PUT20 1449.23FALSE160
2026-09-0416600PUT0 349.61FALSE00
2026-09-04167018.8PUT43 550.15FALSE-9.4-0.33
2026-09-04168030.4PUT0 745.06FALSE00
2026-09-04169032.7PUT0 548.69FALSE00
2026-09-04170026.6PUT2 653.63FALSE-8.6-0.24
2026-09-04171027.8PUT1 149.73FALSE-9.9-0.26
2026-09-0417200PUT0 048.99FALSE00
2026-09-0417300PUT0 148.66FALSE00
2026-09-0417400PUT0 148.47FALSE00
2026-09-0417500PUT0 748.36FALSE00
2026-09-0417600PUT0 049.09FALSE00
2026-09-0417700PUT0 348.76FALSE00
2026-09-0417800PUT0 248.59FALSE00
2026-09-04179049.25PUT12 550.14FALSE49.250
2026-09-04180052.25PUT12 045FALSE52.250
2026-09-04181057.3PUT14 448.79FALSE57.30
2026-09-04182077.1PUT0 648.7FALSE00
2026-09-0418300PUT0 449.11FALSE00
2026-09-0418400PUT0 348.87FALSE00
2026-09-0418500PUT0 148.85FALSE00
2026-09-0418600PUT0 248.38FALSE00
2026-09-04187077PUT1 1448.77FALSE770
2026-09-0418800PUT0 2249.27FALSE00
2026-09-04189083.1PUT2 2948.97FALSE83.10
2026-09-04190094.18PUT2 748.58FALSE94.180
2026-09-0419100PUT0 5248.16FALSE00
2026-09-0419200PUT0 2348.03FALSE00
2026-09-0419300PUT0 3747.81TRUE00
2026-09-0419400PUT0 048.02TRUE00
2026-09-0419500PUT0 047.6TRUE00
2026-09-041960116.3PUT2 049.02TRUE116.30
2026-09-041970121.6PUT4 047.32TRUE121.60
2026-09-0419800PUT0 048.64TRUE00
2026-09-0419900PUT0 147.44TRUE00
2026-09-0420000PUT0 046.62TRUE00
2026-09-0420100PUT0 046.73TRUE00
2026-09-0420200PUT0 147.37TRUE00
2026-09-042030168.6PUT2 346.11TRUE168.60
2026-09-0420400PUT0 645.85TRUE00
2026-09-0420500PUT0 346.38TRUE00
2026-09-0420600PUT0 345.98TRUE00
2026-09-0420700PUT0 444.96TRUE00
2026-09-0420800PUT0 045.81TRUE00
2026-09-0420900PUT0 045.69TRUE00
2026-09-0421000PUT0 045.22TRUE00
2026-09-0421100PUT0 144.92TRUE00
2026-09-0421200PUT0 045.17TRUE00
2026-09-0421300PUT0 445.02TRUE00
2026-09-0421400PUT0 045.47TRUE00
2026-09-0421500PUT0 044.94TRUE00
2026-09-042160269.5PUT8 146.46TRUE269.50
2026-09-0421700PUT0 144.75TRUE00
2026-09-042180286.2PUT6 044.67TRUE286.20
2026-09-0421900PUT0 044.56TRUE00
2026-09-0422000PUT0 045.27TRUE00
2026-09-0422100PUT0 043.71TRUE00
2026-09-0422200PUT0 143.29TRUE00
2026-09-0422300PUT0 045.03TRUE00
2026-09-0422400PUT0 045.28TRUE00
2026-09-0422500PUT0 045.13TRUE00
2026-09-0422600PUT0 044.1TRUE00
2026-09-0422700PUT0 043.92TRUE00
2026-09-0422800PUT0 043.09TRUE00
2026-09-0422900PUT0 043.43TRUE00
2026-09-0423000PUT0 043.29TRUE00
2026-09-0423100PUT0 043.12TRUE00
2026-09-0423200PUT0 044.39TRUE00
2026-09-0423300PUT0 042.05TRUE00
2026-09-0423400PUT0 044.76TRUE00
2026-09-0423500PUT0 041.37TRUE00
2026-09-0423600PUT0 043.76TRUE00
2026-09-0423700PUT0 041.04TRUE00
2026-09-0423800PUT0 037.57TRUE00
2026-09-0423900PUT0 038.68TRUE00
2026-09-0424000PUT0 041.82TRUE00
2026-09-0424100PUT0 039.42TRUE00
2026-09-0424200PUT0 040.03TRUE00
2026-09-0424300PUT0 040.63TRUE00
2026-09-0424400PUT0 044.56TRUE00
2026-09-0424500PUT0 041.83TRUE00
2026-09-0424600PUT0 042.43TRUE00
2026-09-0424700PUT0 043.02TRUE00
2026-09-0424800PUT0 043.61TRUE00
2026-09-0424900PUT0 044.19TRUE00
2026-09-0425000PUT0 044.77TRUE00
2026-09-1112000CALL0 077.94TRUE00
2026-09-1112200CALL0 078.75TRUE00
2026-09-1112400CALL0 076.67TRUE00
2026-09-1112600CALL0 070.85TRUE00
2026-09-1112800CALL0 072.78TRUE00
2026-09-1113000CALL0 070.72TRUE00
2026-09-1113200CALL0 067.99TRUE00
2026-09-1113400CALL0 064.11TRUE00
2026-09-1113600CALL0 066.79TRUE00
2026-09-1113800CALL0 060.48TRUE00
2026-09-1114000CALL0 062.78TRUE00
2026-09-1114200CALL0 059.12TRUE00
2026-09-1114300CALL0 058.47TRUE00
2026-09-1114400CALL0 057.88TRUE00
2026-09-1114500CALL0 057.75TRUE00
2026-09-1114600CALL0 056.63TRUE00
2026-09-1114700CALL0 056.13TRUE00
2026-09-1114800CALL0 055.31TRUE00
2026-09-1114900CALL0 055.66TRUE00
2026-09-1115000CALL0 053.92TRUE00
2026-09-1115100CALL0 053.47TRUE00
2026-09-1115200CALL0 054.15TRUE00
2026-09-1115300CALL0 053TRUE00
2026-09-1115400CALL0 053.28TRUE00
2026-09-1115500CALL0 052.87TRUE00
2026-09-111560337.9CALL0 152.32TRUE00
2026-09-1115700CALL0 051.69TRUE00
2026-09-1115800CALL0 051.81TRUE00
2026-09-1115900CALL0 151.84TRUE00
2026-09-1116000CALL0 050.26TRUE00
2026-09-1116100CALL0 151.56TRUE00
2026-09-1116200CALL0 151.23TRUE00
2026-09-1116300CALL0 050.04TRUE00
2026-09-1116400CALL0 050.26TRUE00
2026-09-1116500CALL0 049.73TRUE00
2026-09-1116600CALL0 048.43TRUE00
2026-09-1116700CALL0 049.27TRUE00
2026-09-1116800CALL0 049.08TRUE00
2026-09-1116900CALL0 048.88TRUE00
2026-09-1117000CALL0 048.62TRUE00
2026-09-1117100CALL0 048.81TRUE00
2026-09-1117200CALL0 048.03TRUE00
2026-09-1117300CALL0 048.51TRUE00
2026-09-1117400CALL0 047.79TRUE00
2026-09-1117500CALL0 047.73TRUE00
2026-09-1117600CALL0 048.96TRUE00
2026-09-1117700CALL0 048.97TRUE00
2026-09-1117800CALL0 048.36TRUE00
2026-09-111790163.8CALL0 147.97TRUE00
2026-09-1118000CALL0 547.69TRUE00
2026-09-1118100CALL0 147.09TRUE00
2026-09-111820168.2CALL6 1046.99TRUE168.20
2026-09-1118300CALL0 147.08TRUE00
2026-09-1118400CALL0 047.57TRUE00
2026-09-111850150.2CALL8 347.7TRUE150.20
2026-09-1118600CALL0 147.38TRUE00
2026-09-1118700CALL0 147.41TRUE00
2026-09-111880145.97CALL1 847.28TRUE30.870.27
2026-09-1118900CALL0 1247.12TRUE00
2026-09-1119000CALL0 647.43TRUE00
2026-09-1119100CALL0 547.51TRUE00
2026-09-111920113.9CALL17 247.42TRUE113.90
2026-09-111930116.47CALL1 047.91FALSE116.470
2026-09-1119400CALL0 147.6FALSE00
2026-09-1119500CALL0 146.51FALSE00
2026-09-11196099.21CALL2 147.12FALSE99.210
2026-09-1119700CALL0 646.63FALSE00
2026-09-1119800CALL0 046.21FALSE00
2026-09-1119900CALL0 046.55FALSE00
2026-09-1120000CALL0 946.95FALSE00
2026-09-1120100CALL0 445.82FALSE00
2026-09-1120200CALL0 046.13FALSE00
2026-09-1120300CALL0 045.93FALSE00
2026-09-1120400CALL0 046.28FALSE00
2026-09-1120500CALL0 046.23FALSE00
2026-09-1120600CALL0 046.15FALSE00
2026-09-1120700CALL0 644.88FALSE00
2026-09-1120800CALL0 045.79FALSE00
2026-09-1120900CALL0 045.84FALSE00
2026-09-11210052.7CALL2 247.47FALSE12.70.32
2026-09-1121100CALL0 645.97FALSE00
2026-09-1121200CALL0 045.08FALSE00
2026-09-1121300CALL0 146.11FALSE00
2026-09-1121400CALL0 945.87FALSE00
2026-09-11215027.7CALL0 346.06FALSE00
2026-09-1121600CALL0 545.63FALSE00
2026-09-1121700CALL0 145.32FALSE00
2026-09-1121800CALL0 944.79FALSE00
2026-09-1121900CALL0 045.65FALSE00
2026-09-1122000CALL0 445.93FALSE00
2026-09-11221026.78CALL1 648.81FALSE26.780
2026-09-1122200CALL0 043.73FALSE00
2026-09-1122300CALL0 045.82FALSE00
2026-09-1122400CALL0 044.32FALSE00
2026-09-1122500CALL0 245.71FALSE00
2026-09-1122600CALL0 245.88FALSE00
2026-09-1122700CALL0 044.31FALSE00
2026-09-1122800CALL0 044.74FALSE00
2026-09-1122900CALL0 946.06FALSE00
2026-09-1123000CALL0 2841.21FALSE00
2026-09-1123100CALL0 446.13FALSE00
2026-09-1123200CALL0 045.71FALSE00
2026-09-1123300CALL0 046.33FALSE00
2026-09-1123400CALL0 146.77FALSE00
2026-09-1123500CALL0 047.15FALSE00
2026-09-1123600CALL0 1347.56FALSE00
2026-09-1123700CALL0 948FALSE00
2026-09-1123800CALL0 049.35FALSE00
2026-09-1123900CALL0 049.69FALSE00
2026-09-1124000CALL0 049.24FALSE00
2026-09-1124100CALL0 050.38FALSE00
2026-09-1124200CALL0 047.39FALSE00
2026-09-1124300CALL0 050.57FALSE00
2026-09-1124400CALL0 050.97FALSE00
2026-09-1124500CALL0 051.41FALSE00
2026-09-1124600CALL0 048.81FALSE00
2026-09-1124700CALL0 052.54FALSE00
2026-09-1124805.1CALL4 046FALSE5.10
2026-09-1124900CALL0 052.4FALSE00
2026-09-1125003.8CALL4 2043.4FALSE3.80
2026-09-1112000PUT0 089.57FALSE00
2026-09-1112201.6PUT1 20586.92FALSE-1.5-0.48
2026-09-1112401.6PUT1 165.68FALSE00
2026-09-1112600PUT0 081.82FALSE00
2026-09-1112801.62PUT1 179.37FALSE00
2026-09-1113001.56PUT0 1562.04FALSE00
2026-09-1113200PUT0 074.54FALSE00
2026-09-1113401.41PUT40 272.17FALSE-0.38-0.21
2026-09-1113600PUT0 169.99FALSE00
2026-09-1113801.44PUT58 168.7FALSE1.440
2026-09-1114001.7PUT2 065.7FALSE1.70
2026-09-1114202.1PUT4 163.59FALSE-1.4-0.4
2026-09-1114302.7PUT2 062.55FALSE2.70
2026-09-1114403.1PUT2 061.52FALSE3.10
2026-09-1114503.4PUT2 060.48FALSE3.40
2026-09-1114600PUT0 059.52FALSE00
2026-09-1114700PUT0 058.56FALSE00
2026-09-1114804.5PUT2 157.59FALSE4.50
2026-09-1114905.5PUT26 048.15FALSE5.50
2026-09-1115005.1PUT10 247.3FALSE-2.9-0.36
2026-09-1115100PUT0 155.17FALSE00
2026-09-1115207.4PUT20 10247.77FALSE-0.9-0.11
2026-09-1115300PUT0 153.54FALSE00
2026-09-1115408.3PUT10 4643.19FALSE8.30
2026-09-1115509.6PUT10 346.99FALSE9.60
2026-09-11156010.5PUT10 142.3FALSE10.50
2026-09-11157011.5PUT8 046.83FALSE11.50
2026-09-1115800PUT0 046.17FALSE00
2026-09-1115900PUT0 049.14FALSE00
2026-09-1116000PUT0 948.42FALSE00
2026-09-1116100PUT0 146.71FALSE00
2026-09-1116200PUT0 047.59FALSE00
2026-09-1116300PUT0 047.46FALSE00
2026-09-11164019.95PUT61 1146.06FALSE-5.55-0.22
2026-09-11165021.06PUT1 245.27FALSE-6.94-0.25
2026-09-11166023.05PUT1 247.31FALSE23.050
2026-09-11167030.4PUT0 1645.98FALSE00
2026-09-11168031.4PUT0 1645.01FALSE00
2026-09-11169027PUT2 546.16FALSE-6.9-0.2
2026-09-11170036.4PUT0 1046.14FALSE00
2026-09-1117100PUT0 046.1FALSE00
2026-09-11172041.7PUT0 2046.7FALSE00
2026-09-1117300PUT0 046.06FALSE00
2026-09-1117400PUT0 146.49FALSE00
2026-09-1117500PUT0 045.78FALSE00
2026-09-1117600PUT0 046.19FALSE00
2026-09-11177046.8PUT12 045.77FALSE46.80
2026-09-1117800PUT0 145.75FALSE00
2026-09-1117900PUT0 045.55FALSE00
2026-09-1118000PUT0 146.12FALSE00
2026-09-1118100PUT0 246.01FALSE00
2026-09-11182081.7PUT0 646.49FALSE00
2026-09-11183068.7PUT2 046.08FALSE68.70
2026-09-11184071.55PUT1 645.89FALSE71.550
2026-09-1118500PUT0 546.07FALSE00
2026-09-1118600PUT0 346.41FALSE00
2026-09-11187082.5PUT1 245.84FALSE82.50
2026-09-11188089.8PUT4 146FALSE-15.38-0.15
2026-09-11189089.2PUT3 2345.83FALSE89.20
2026-09-111900100.26PUT2 245.68FALSE100.260
2026-09-1119100PUT0 4645.65FALSE00
2026-09-111920109.1PUT12 2045.96FALSE109.10
2026-09-1119300PUT0 245.7TRUE00
2026-09-1119400PUT0 045.71TRUE00
2026-09-1119500PUT0 045.58TRUE00
2026-09-1119600PUT0 144.61TRUE00
2026-09-111970138.6PUT4 045.42TRUE138.60
2026-09-1119800PUT0 044.21TRUE00
2026-09-1119900PUT0 044.86TRUE00
2026-09-112000157.5PUT4 044.16TRUE157.50
2026-09-112010163.8PUT6 044.65TRUE163.80
2026-09-112020170.4PUT8 043.57TRUE170.40
2026-09-1120300PUT0 044.29TRUE00
2026-09-1120400PUT0 043.61TRUE00
2026-09-1120500PUT0 043.42TRUE00
2026-09-1120600PUT0 044.57TRUE00
2026-09-1120700PUT0 042.43TRUE00
2026-09-1120800PUT0 043.38TRUE00
2026-09-1120900PUT0 042.94TRUE00
2026-09-1121000PUT0 042.88TRUE00
2026-09-1121100PUT0 243.01TRUE00
2026-09-1121200PUT0 042.21TRUE00
2026-09-1121300PUT0 243.08TRUE00
2026-09-1121400PUT0 042.8TRUE00
2026-09-1121500PUT0 042.09TRUE00
2026-09-1121600PUT0 042.35TRUE00
2026-09-1121700PUT0 042.4TRUE00
2026-09-1121800PUT0 142.7TRUE00
2026-09-1121900PUT0 242.84TRUE00
2026-09-1122000PUT0 044.28TRUE00
2026-09-1122100PUT0 042.75TRUE00
2026-09-1122200PUT0 142.51TRUE00
2026-09-1122300PUT0 041.76TRUE00
2026-09-1122400PUT0 041.3TRUE00
2026-09-1122500PUT0 041.81TRUE00
2026-09-1122600PUT0 043.69TRUE00
2026-09-1122700PUT0 041.92TRUE00
2026-09-1122800PUT0 042.8TRUE00
2026-09-1122900PUT0 042.68TRUE00
2026-09-1123000PUT0 042.7TRUE00
2026-09-1123100PUT0 041.61TRUE00
2026-09-1123200PUT0 042.88TRUE00
2026-09-1123300PUT0 042.5TRUE00
2026-09-1123400PUT0 042.38TRUE00
2026-09-1123500PUT0 039.35TRUE00
2026-09-1123600PUT0 042.2TRUE00
2026-09-1123700PUT0 039.19TRUE00
2026-09-1123800PUT0 040.26TRUE00
2026-09-1123900PUT0 139.48TRUE00
2026-09-1124000PUT0 036.25TRUE00
2026-09-1124100PUT0 036.82TRUE00
2026-09-1124200PUT0 037.38TRUE00
2026-09-1124300PUT0 037.94TRUE00
2026-09-1124400PUT0 039.81TRUE00
2026-09-1124500PUT0 039.05TRUE00
2026-09-1124600PUT0 039.6TRUE00
2026-09-1124700PUT0 040.15TRUE00
2026-09-1124800PUT0 040.69TRUE00
2026-09-1124900PUT0 041.23TRUE00
2026-09-1125000PUT0 041.77TRUE00
2026-09-189000CALL0 4111.7TRUE00
2026-09-189200CALL0 22108.64TRUE00
2026-09-189400CALL0 12100.48TRUE00
2026-09-189600CALL0 997.41TRUE00
2026-09-189800CALL0 1198.74TRUE00
2026-09-1810000CALL0 795.77TRUE00
2026-09-1810200CALL0 7100.24TRUE00
2026-09-1810400CALL0 1592.94TRUE00
2026-09-1810600CALL0 1890.44TRUE00
2026-09-1810800CALL0 784.28TRUE00
2026-09-1811000CALL0 1383.82TRUE00
2026-09-1811200CALL0 983.75TRUE00
2026-09-1811400CALL0 1481.67TRUE00
2026-09-1811600CALL0 1478.93TRUE00
2026-09-1811800CALL0 1675.69TRUE00
2026-09-1812000CALL0 2576.88TRUE00
2026-09-1812200CALL0 2372.81TRUE00
2026-09-1812400CALL0 2069.61TRUE00
2026-09-1812600CALL0 3268.78TRUE00
2026-09-1812800CALL0 2466.74TRUE00
2026-09-1813000CALL0 1166.58TRUE00
2026-09-1813200CALL0 1963.23TRUE00
2026-09-1813400CALL0 1061.52TRUE00
2026-09-1813600CALL0 1860TRUE00
2026-09-1813800CALL0 657.65TRUE00
2026-09-1814000CALL0 656.8TRUE00
2026-09-1814200CALL0 156.08TRUE00
2026-09-1814400CALL0 554.87TRUE00
2026-09-1814600CALL0 354.26TRUE00
2026-09-1814800CALL0 1253.27TRUE00
2026-09-181500433.92CALL1 3951.83TRUE433.920
2026-09-1815200CALL0 451.63TRUE00
2026-09-181540359.06CALL0 450.34TRUE00
2026-09-1815600CALL0 549.9TRUE00
2026-09-1815800CALL0 949.61TRUE00
2026-09-181600343.42CALL1 5847.96TRUE38.420.13
2026-09-181620339CALL1 4849.89TRUE3390
2026-09-1816400CALL0 2348.6TRUE00
2026-09-181660301CALL1 1748.39TRUE3010
2026-09-1816800CALL0 648.15TRUE00
2026-09-181700265CALL1 10647.58TRUE40.430.18
2026-09-1817200CALL0 1347.68TRUE00
2026-09-1817400CALL0 3747.57TRUE00
2026-09-181760190CALL0 8848.13TRUE00
2026-09-181780175.7CALL0 4346.88TRUE00
2026-09-181800199.25CALL7 11546.77TRUE35.550.22
2026-09-181820151.2CALL0 7046.87TRUE00
2026-09-181840181.5CALL2 7946.59TRUE43.460.31
2026-09-181860128.78CALL0 10045.59TRUE00
2026-09-181880140.2CALL2 10745.51TRUE210.18
2026-09-181900133.38CALL2 15145.7TRUE133.380
2026-09-181920117.7CALL182 4446.11TRUE117.70
2026-09-181930115.8CALL11 1645.99FALSE18.790.19
2026-09-181940117CALL48 1546.67FALSE1170
2026-09-18195090.2CALL0 1045.56FALSE00
2026-09-181960108.68CALL13 2445.73FALSE108.680
2026-09-181970104.93CALL11 2345.63FALSE22.630.28
2026-09-18198098.11CALL1 1546.21FALSE19.510.25
2026-09-18199074.5CALL0 445.47FALSE00
2026-09-18200090.02CALL21 11643.56FALSE18.620.26
2026-09-18201067.8CALL0 945.38FALSE00
2026-09-18202081.1CALL17 5544.19FALSE81.10
2026-09-1820300CALL0 345.04FALSE00
2026-09-18204072.9CALL2 1244.76FALSE11.290.18
2026-09-18205071.7CALL1 1545.41FALSE71.70
2026-09-1820600CALL0 844.94FALSE00
2026-09-18207063.9CALL10 544.92FALSE63.90
2026-09-18208063.83CALL1 2945.06FALSE63.830
2026-09-1820900CALL0 845.13FALSE00
2026-09-18210056.4CALL33 5544.67FALSE8.620.18
2026-09-1821100CALL0 1245.14FALSE00
2026-09-1821200CALL0 1144.62FALSE00
2026-09-18213048.6CALL6 244.28FALSE48.60
2026-09-1821400CALL0 843.82FALSE00
2026-09-18215046.25CALL1 1944.07FALSE46.250
2026-09-18216044.05CALL1 844.18FALSE44.050
2026-09-18217039CALL1 744.15FALSE390
2026-09-18218038CALL1 2945.36FALSE90.31
2026-09-18219028.78CALL0 1844.2FALSE00
2026-09-18220033.55CALL7 7144.1FALSE8.550.34
2026-09-18221024.5CALL0 2943.95FALSE00
2026-09-1822200CALL0 1245.52FALSE00
2026-09-1822300CALL0 8543.71FALSE00
2026-09-18224027CALL1 6943.93FALSE270
2026-09-18225026CALL64 8743.6FALSE50.24
2026-09-1822600CALL0 844.1FALSE00
2026-09-1822700CALL0 543.5FALSE00
2026-09-1822800CALL0 2443.89FALSE00
2026-09-18230019.05CALL73 13243.3FALSE19.050
2026-09-18232017.04CALL6 2443.33FALSE4.940.41
2026-09-1823400CALL0 11443.33FALSE00
2026-09-18236010.6CALL0 7843.01FALSE00
2026-09-1823800CALL0 643.25FALSE00
2026-09-18240010.75CALL3 7843.44FALSE10.750
2026-09-1824207.5CALL0 1443.41FALSE00
2026-09-1824400CALL0 1647.15FALSE00
2026-09-1824600CALL0 2648.26FALSE00
2026-09-1824800CALL0 2247.06FALSE00
2026-09-1825005.3CALL2 13641.69FALSE5.30
2026-09-1825503.9CALL2 142.88FALSE3.90
2026-09-1826000CALL0 13244.42FALSE00
2026-09-1826500CALL0 751.52FALSE00
2026-09-1827000CALL0 7958.13FALSE00
2026-09-1828000CALL0 1262.45FALSE00
2026-09-1829000CALL0 4666.76FALSE00
2026-09-1830000CALL0 970.9FALSE00
2026-09-1831000CALL0 374.9FALSE00
2026-09-1832000CALL0 778.8FALSE00
2026-09-1833000CALL0 182.54FALSE00
2026-09-1834000CALL0 786.13FALSE00
2026-09-1835000CALL0 489.57FALSE00
2026-09-1836000CALL0 392.89FALSE00
2026-09-1837000CALL0 1696.09FALSE00
2026-09-1838000CALL0 2285.28FALSE00
2026-09-189000PUT0 5102.55FALSE00
2026-09-189200PUT0 5120.96FALSE00
2026-09-189400PUT0 8117.84FALSE00
2026-09-189600PUT0 6114.78FALSE00
2026-09-189800PUT0 2111.79FALSE00
2026-09-1810000PUT0 978.7FALSE00
2026-09-1810200PUT0 4105.98FALSE00
2026-09-1810400PUT0 6103.15FALSE00
2026-09-1810600PUT0 7100.38FALSE00
2026-09-1810800PUT0 697.66FALSE00
2026-09-1811000.2PUT1 494.98FALSE0.20
2026-09-1811200PUT0 692.35FALSE00
2026-09-1811400PUT0 1089.76FALSE00
2026-09-1811600PUT0 1487.22FALSE00
2026-09-1811800PUT0 2684.71FALSE00
2026-09-1812000PUT0 3082.24FALSE00
2026-09-1812203.3PUT0 20979.9FALSE00
2026-09-1812400PUT0 4560.31FALSE00
2026-09-1812601PUT0 2575.22FALSE00
2026-09-1812801.25PUT0 3072.88FALSE00
2026-09-1813000PUT0 3857.31FALSE00
2026-09-1813200PUT0 7268.54FALSE00
2026-09-1813401.67PUT39 1766.48FALSE1.670
2026-09-1813600PUT0 3264.35FALSE00
2026-09-1813800PUT0 1855.8FALSE00
2026-09-1814002.53PUT1 8755.1FALSE2.530
2026-09-1814204.84PUT0 6953.58FALSE00
2026-09-1814400PUT0 3352.45FALSE00
2026-09-1814606.93PUT0 4045.66FALSE00
2026-09-1814800PUT0 7049.46FALSE00
2026-09-1815007.45PUT2 13244.31FALSE7.450
2026-09-1815208.8PUT4 8645.51FALSE8.80
2026-09-1815400PUT0 5845.64FALSE00
2026-09-18156011.5PUT6 3042.66FALSE11.50
2026-09-18158015.99PUT1 3042.76FALSE15.990
2026-09-18160015.5PUT10 33744.74FALSE-7.5-0.33
2026-09-18162025.6PUT0 14446.37FALSE00
2026-09-18164022.35PUT5 3145.57FALSE-8.65-0.28
2026-09-18166025.3PUT7 1847.46FALSE25.30
2026-09-18168030.38PUT57 4047.26FALSE-8.47-0.22
2026-09-18170034.56PUT8 9645.17FALSE-9.59-0.22
2026-09-18172039.9PUT3 6646.83FALSE-10.41-0.21
2026-09-18174044.18PUT2 3944.88FALSE-12.43-0.22
2026-09-18176048PUT1 2545.07FALSE480
2026-09-18178057PUT1 5644.47FALSE-14.24-0.2
2026-09-18180066PUT254 11344.82FALSE-12.95-0.16
2026-09-18182085.8PUT0 8145.4FALSE00
2026-09-18184076.55PUT4 9544.37FALSE76.550
2026-09-18186088.1PUT4 6344.64FALSE88.10
2026-09-18188096.78PUT6 4045.06FALSE-19.82-0.17
2026-09-181900105.55PUT13 2744.55FALSE-19.61-0.16
2026-09-181920112.92PUT142 4244.22FALSE-21.68-0.16
2026-09-181930118PUT1 644.68TRUE1180
2026-09-181940123.5PUT1 944.76TRUE123.50
2026-09-181950132.5PUT13 2444.48TRUE132.50
2026-09-181960132.69PUT9 4844.43TRUE132.690
2026-09-181970137.63PUT9 144.82TRUE137.630
2026-09-181980142.3PUT2 2244.39TRUE142.30
2026-09-181990148.3PUT2 1944.99TRUE148.30
2026-09-182000164.08PUT3 4744.63TRUE164.080
2026-09-1820100PUT0 742.95TRUE00
2026-09-1820200PUT0 1544.2TRUE00
2026-09-182030180.6PUT2 1544.27TRUE180.60
2026-09-1820400PUT0 6844.02TRUE00
2026-09-1820500PUT0 144.51TRUE00
2026-09-182060192.7PUT12 1343.68TRUE192.70
2026-09-182070207.5PUT6 5044.29TRUE207.50
2026-09-182080214.8PUT2 143.75TRUE214.80
2026-09-182090212.7PUT12 243.09TRUE212.70
2026-09-182100219.8PUT11 1341.95TRUE-44.52-0.17
2026-09-182110227.1PUT10 1243.59TRUE227.10
2026-09-182120234.3PUT20 5544.18TRUE-44.4-0.16
2026-09-182130242.2PUT4 1643.37TRUE242.20
2026-09-1821400PUT0 442.26TRUE00
2026-09-1821500PUT0 1742.14TRUE00
2026-09-1821600PUT0 342.61TRUE00
2026-09-1821700PUT0 241.98TRUE00
2026-09-182180288.9PUT2 043.02TRUE288.90
2026-09-1821900PUT0 341.96TRUE00
2026-09-182200306PUT1 241.95TRUE3060
2026-09-1822100PUT0 041.85TRUE00
2026-09-1822200PUT0 141.93TRUE00
2026-09-1822300PUT0 041.7TRUE00
2026-09-1822400PUT0 241.59TRUE00
2026-09-1822500PUT0 041.5TRUE00
2026-09-1822600PUT0 141.46TRUE00
2026-09-1822700PUT0 041.46TRUE00
2026-09-1822800PUT0 041.22TRUE00
2026-09-1823000PUT0 141.92TRUE00
2026-09-1823200PUT0 040.88TRUE00
2026-09-1823400PUT0 041.24TRUE00
2026-09-1823600PUT0 041.7TRUE00
2026-09-1823800PUT0 040.17TRUE00
2026-09-1824000PUT0 039.73TRUE00
2026-09-182420511.3PUT2 043.73TRUE511.30
2026-09-1824400PUT0 036.42TRUE00
2026-09-1824600PUT0 037.46TRUE00
2026-09-1824800PUT0 038.49TRUE00
2026-09-1825000PUT0 039.5TRUE00
2026-09-1825500PUT0 041.99TRUE00
2026-09-1826000PUT0 044.41TRUE00
2026-09-1826500PUT0 046.77TRUE00
2026-09-1827000PUT0 049.07TRUE00
2026-09-1828000PUT0 053.53TRUE00
2026-09-1829001011.6PUT0 057.79TRUE00
2026-09-1830000PUT0 061.89TRUE00
2026-09-1831000PUT0 065.83TRUE00
2026-09-1832000PUT0 069.63TRUE00
2026-09-1833000PUT0 073.29TRUE00
2026-09-1834000PUT0 080.53TRUE00
2026-09-1835000PUT0 080.28TRUE00
2026-09-1836000PUT0 083.61TRUE00
2026-09-1837000PUT0 086.85TRUE00
2026-09-1838000PUT0 089.99TRUE00
2026-10-168800CALL0 1391.44TRUE00
2026-10-169000CALL0 2091.67TRUE00
2026-10-169200CALL0 1185.94TRUE00
2026-10-169400CALL0 783.28TRUE00
2026-10-169600CALL0 1285.23TRUE00
2026-10-169800CALL0 1579.39TRUE00
2026-10-1610000CALL0 375.64TRUE00
2026-10-1610200CALL0 377.09TRUE00
2026-10-1610400CALL0 273.47TRUE00
2026-10-1610500CALL0 270.46TRUE00
2026-10-1610600CALL0 471.11TRUE00
2026-10-1610800CALL0 670.23TRUE00
2026-10-1611000CALL0 868.95TRUE00
2026-10-1611200CALL0 970.89TRUE00
2026-10-1611400CALL0 2064.72TRUE00
2026-10-1611500CALL0 1863.95TRUE00
2026-10-1611600CALL0 1262.35TRUE00
2026-10-1611800CALL0 963.95TRUE00
2026-10-1612000CALL0 2061.22TRUE00
2026-10-1612200CALL0 1259.75TRUE00
2026-10-1612400CALL0 1457.7TRUE00
2026-10-1612500CALL0 657.1TRUE00
2026-10-1612600CALL0 1157.36TRUE00
2026-10-1612800CALL0 653.87TRUE00
2026-10-1613000CALL0 1457.1TRUE00
2026-10-1613200CALL0 1252.92TRUE00
2026-10-1613400CALL0 753.78TRUE00
2026-10-1613500CALL0 053.26TRUE00
2026-10-1613600CALL0 3053.01TRUE00
2026-10-1613800CALL0 751.49TRUE00
2026-10-1614000CALL0 050.57TRUE00
2026-10-1614200CALL0 050.24TRUE00
2026-10-161440466.6CALL0 849.31TRUE00
2026-10-161450457.9CALL0 848.51TRUE00
2026-10-161460448.4CALL0 249.01TRUE00
2026-10-1614800CALL0 248.53TRUE00
2026-10-1615000CALL0 648.16TRUE00
2026-10-1615200CALL0 847.37TRUE00
2026-10-161540373.9CALL0 947.23TRUE00
2026-10-1615500CALL0 746.34TRUE00
2026-10-1615600CALL0 846.75TRUE00
2026-10-1615800CALL0 4146.74TRUE00
2026-10-1616000CALL0 4246.42TRUE00
2026-10-1616200CALL0 746.33TRUE00
2026-10-1616400CALL0 2146.03TRUE00
2026-10-1616500CALL0 2645.64TRUE00
2026-10-1616600CALL0 2145.78TRUE00
2026-10-1616800CALL0 645.7TRUE00
2026-10-1617000CALL0 6045.47TRUE00
2026-10-1617200CALL0 2845.31TRUE00
2026-10-161740223CALL0 1545.4TRUE00
2026-10-1617500CALL0 2544.72TRUE00
2026-10-1617600CALL0 1444.99TRUE00
2026-10-1617800CALL0 2444.99TRUE00
2026-10-161800229CALL1 6945.23TRUE2290
2026-10-1618200CALL0 7544.81TRUE00
2026-10-1618400CALL0 6144.47TRUE00
2026-10-1618500CALL0 1844.58TRUE00
2026-10-161860186.48CALL2 5544.42TRUE186.480
2026-10-161880169.5CALL6 4543.95TRUE169.50
2026-10-161900165.16CALL3 11344.16TRUE165.160
2026-10-161920156CALL25 3544.07TRUE1560
2026-10-161940120.2CALL0 5544.02FALSE00
2026-10-161950115.4CALL0 1543.98FALSE00
2026-10-161960136.85CALL2 1243.96FALSE136.850
2026-10-161980136.7CALL2 1543.92FALSE30.90.29
2026-10-162000120CALL22 4343.69FALSE1200
2026-10-162020111.55CALL2 2343.28FALSE111.550
2026-10-1620400CALL0 1842.89FALSE00
2026-10-1620500CALL0 1642.84FALSE00
2026-10-1620600CALL0 2443.14FALSE00
2026-10-16208090.05CALL1 1242.96FALSE90.050
2026-10-16210076.77CALL4 1642.78FALSE8.750.13
2026-10-16212078.15CALL19 2542.66FALSE78.150
2026-10-1621400CALL0 1642.5FALSE00
2026-10-1621500CALL0 2042.29FALSE00
2026-10-1621600CALL0 2542.44FALSE00
2026-10-1621800CALL0 941.31FALSE00
2026-10-16220056CALL2 4341.28FALSE560
2026-10-1622200CALL0 741.53FALSE00
2026-10-1622400CALL0 1942.05FALSE00
2026-10-1622500CALL0 1041.45FALSE00
2026-10-16226043.3CALL16 2041.28FALSE43.30
2026-10-1622800CALL0 841.16FALSE00
2026-10-16230038CALL2 5941.29FALSE380
2026-10-1623200CALL0 1240.83FALSE00
2026-10-1623400CALL0 2241.66FALSE00
2026-10-1623500CALL0 1341.47FALSE00
2026-10-16236021.1CALL0 841.51FALSE00
2026-10-1623800CALL0 640.69FALSE00
2026-10-1624000CALL0 1741.42FALSE00
2026-10-1624200CALL0 640.94FALSE00
2026-10-16244018.48CALL17 1540.31FALSE18.480
2026-10-16246016.07CALL17 21237.99FALSE8.171.03
2026-10-1624800CALL0 1441.84FALSE00
2026-10-1625000CALL0 2041.14FALSE00
2026-10-1626000CALL0 936.92FALSE00
2026-10-1627006.4CALL4 2643.04FALSE6.40
2026-10-168800PUT0 499.9FALSE00
2026-10-169000PUT0 1197.35FALSE00
2026-10-169200PUT0 1694.85FALSE00
2026-10-169400PUT0 892.42FALSE00
2026-10-169600PUT0 590.03FALSE00
2026-10-169800PUT0 987.69FALSE00
2026-10-1610001PUT1 257.05FALSE10
2026-10-1610200PUT0 383.15FALSE00
2026-10-1610400PUT0 281.03FALSE00
2026-10-1610500PUT0 2379.94FALSE00
2026-10-1610600PUT0 878.86FALSE00
2026-10-1610800PUT0 776.82FALSE00
2026-10-1611001PUT1 1174.72FALSE10
2026-10-1611200PUT0 1072.74FALSE00
2026-10-1611400PUT0 1170.79FALSE00
2026-10-1611500PUT0 969.79FALSE00
2026-10-1611600PUT0 968.87FALSE00
2026-10-1611800PUT0 966.98FALSE00
2026-10-1612000PUT0 2765.19FALSE00
2026-10-1612200PUT0 1663.41FALSE00
2026-10-1612400PUT0 1761.66FALSE00
2026-10-1612500PUT0 1460.86FALSE00
2026-10-1612600PUT0 1459.99FALSE00
2026-10-1612803.9PUT0 858.41FALSE00
2026-10-1613004.7PUT0 3056.8FALSE00
2026-10-1613200PUT0 1655.32FALSE00
2026-10-1613400PUT0 1553.87FALSE00
2026-10-1613500PUT0 3054.14FALSE00
2026-10-1613600PUT0 13452.41FALSE00
2026-10-1613800PUT0 548.38FALSE00
2026-10-1614006.5PUT1 20851.71FALSE6.50
2026-10-16142011.8PUT0 849.51FALSE00
2026-10-1614400PUT0 1747.38FALSE00
2026-10-16145013.9PUT0 4542.57FALSE00
2026-10-1614600PUT0 1146.28FALSE00
2026-10-1614800PUT0 842.44FALSE00
2026-10-16150013.97PUT21 11845.1FALSE-6.03-0.3
2026-10-16152015.38PUT17 2244.76FALSE15.380
2026-10-1615400PUT0 2242.18FALSE00
2026-10-1615500PUT0 7043.88FALSE00
2026-10-16156026.8PUT0 3442.42FALSE00
2026-10-16158025.7PUT2 1343.41FALSE-6.6-0.2
2026-10-16160027.62PUT20 31738.98FALSE-7.58-0.22
2026-10-16162031.1PUT8 1046.09FALSE31.10
2026-10-16164034.8PUT10 1242.37FALSE34.80
2026-10-16165039.43PUT11 3342.41FALSE39.430
2026-10-1616600PUT0 1643.51FALSE00
2026-10-1616800PUT0 4343.54FALSE00
2026-10-16170058.09PUT8 7144.28FALSE58.090
2026-10-16172060.33PUT1 1443.55FALSE60.330
2026-10-1617400PUT0 1243.31FALSE00
2026-10-16175082PUT0 2042.96FALSE00
2026-10-1617600PUT0 1243.25FALSE00
2026-10-1617800PUT0 1543.27FALSE00
2026-10-16180075PUT3 8543.52FALSE750
2026-10-1618200PUT0 1743.07FALSE00
2026-10-16184099.6PUT2 1743.92FALSE99.60
2026-10-16185097.1PUT3 2943.89FALSE97.10
2026-10-161860116.2PUT12 2942.98FALSE116.20
2026-10-161880117.7PUT41 2942.69FALSE-20.17-0.15
2026-10-161900129.78PUT20 2142.32FALSE129.780
2026-10-161920139.1PUT12 242.23FALSE139.10
2026-10-1619400PUT0 342.55TRUE00
2026-10-1619500PUT0 2142.07TRUE00
2026-10-161960160.7PUT3 143.59TRUE160.70
2026-10-161980171.2PUT2 641.9TRUE171.20
2026-10-162000184.1PUT3 1442.41TRUE184.10
2026-10-1620200PUT0 242.59TRUE00
2026-10-1620400PUT0 141.45TRUE00
2026-10-1620500PUT0 141.67TRUE00
2026-10-162060222.4PUT1 141.65TRUE222.40
2026-10-1620800PUT0 241.02TRUE00
2026-10-162100249.8PUT3 1040.75TRUE249.80
2026-10-1621200PUT0 740.77TRUE00
2026-10-1621400PUT0 140.36TRUE00
2026-10-1621500PUT0 540.94TRUE00
2026-10-1621600PUT0 040.69TRUE00
2026-10-1621800PUT0 440.29TRUE00
2026-10-1622000PUT0 241.04TRUE00
2026-10-1622200PUT0 039.92TRUE00
2026-10-1622400PUT0 039.32TRUE00
2026-10-162250392.8PUT0 439.97TRUE00
2026-10-1622600PUT0 339.74TRUE00
2026-10-162280392.9PUT2 040.08TRUE392.90
2026-10-162300403.6PUT2 040.09TRUE403.60
2026-10-1623200PUT0 039.46TRUE00
2026-10-1623400PUT0 039.42TRUE00
2026-10-1623500PUT0 039.82TRUE00
2026-10-1623600PUT0 139.28TRUE00
2026-10-1623800PUT0 039.36TRUE00
2026-10-1624000PUT0 038.98TRUE00
2026-10-1624200PUT0 039.01TRUE00
2026-10-1624400PUT0 039.08TRUE00
2026-10-1624600PUT0 138.99TRUE00
2026-10-162480566.2PUT2 041.35TRUE566.20
2026-10-162500585.3PUT2 039.02TRUE585.30
2026-10-162600682.3PUT2 045.71TRUE682.30
2026-10-1627000PUT0 041.95TRUE00
2026-12-188000CALL0 677.39TRUE00
2026-12-188200CALL0 978.56TRUE00
2026-12-188400CALL0 776.09TRUE00
2026-12-188600CALL0 775.7TRUE00
2026-12-188800CALL0 771.33TRUE00
2026-12-189000CALL0 469.02TRUE00
2026-12-189200CALL0 266.77TRUE00
2026-12-189400CALL0 164.56TRUE00
2026-12-189600CALL0 264.1TRUE00
2026-12-189800CALL0 063.92TRUE00
2026-12-1810000CALL0 064.28TRUE00
2026-12-1810200CALL0 259.96TRUE00
2026-12-1810400CALL0 360.24TRUE00
2026-12-1810600CALL0 160.61TRUE00
2026-12-1810800CALL0 356.5TRUE00
2026-12-1811000CALL0 360.23TRUE00
2026-12-1811200CALL0 358.24TRUE00
2026-12-1811400CALL0 155.65TRUE00
2026-12-1811600CALL0 154.91TRUE00
2026-12-1811800CALL0 554.66TRUE00
2026-12-1812000CALL0 753.23TRUE00
2026-12-1812200CALL0 555.08TRUE00
2026-12-1812400CALL0 352.1TRUE00
2026-12-1812600CALL0 451.51TRUE00
2026-12-1812800CALL0 052.13TRUE00
2026-12-1813000CALL0 651.96TRUE00
2026-12-1813200CALL0 752.05TRUE00
2026-12-1813400CALL0 349.74TRUE00
2026-12-1813600CALL0 250.15TRUE00
2026-12-181380550.2CALL0 249.89TRUE00
2026-12-1814000CALL0 8548.79TRUE00
2026-12-1814200CALL0 2649.53TRUE00
2026-12-1814400CALL0 248.93TRUE00
2026-12-1814600CALL0 548.71TRUE00
2026-12-1814800CALL0 748.49TRUE00
2026-12-181500491.54CALL3 2247.41TRUE31.950.07
2026-12-1815200CALL0 747.85TRUE00
2026-12-1815400CALL0 1047.35TRUE00
2026-12-181560440CALL2 4047.6TRUE4400
2026-12-1815800CALL0 1247.22TRUE00
2026-12-1816000CALL0 3146.85TRUE00
2026-12-1816200CALL0 1546.79TRUE00
2026-12-1816400CALL0 2947.11TRUE00
2026-12-1816600CALL0 1246.48TRUE00
2026-12-1816800CALL0 1546.09TRUE00
2026-12-1817000CALL0 7846.11TRUE00
2026-12-1817100CALL0 746.42TRUE00
2026-12-181720337.02CALL1 1146.29TRUE337.020
2026-12-1817300CALL0 2245.79TRUE00
2026-12-1817400CALL0 1546.13TRUE00
2026-12-181750318.07CALL1 346.15TRUE318.070
2026-12-1817600CALL0 745.98TRUE00
2026-12-1817700CALL0 045.36TRUE00
2026-12-1817800CALL0 1245.29TRUE00
2026-12-1817900CALL0 245.8TRUE00
2026-12-181800279.03CALL2 4945.34TRUE31.030.13
2026-12-1818100CALL0 545.54TRUE00
2026-12-1818200CALL0 2145.67TRUE00
2026-12-1818300CALL0 344.98TRUE00
2026-12-1818400CALL0 7244.98TRUE00
2026-12-1818500CALL0 1644.81TRUE00
2026-12-1818600CALL0 2445.43TRUE00
2026-12-181870217.47CALL0 345.01TRUE00
2026-12-1818800CALL0 3144.67TRUE00
2026-12-181890206.59CALL0 145.12TRUE00
2026-12-181900227.71CALL3 3745.54TRUE25.150.12
2026-12-1819100CALL0 244.45TRUE00
2026-12-181920216.03CALL9 51144.27TRUE216.030
2026-12-1819300CALL0 244.79FALSE00
2026-12-181940207.45CALL2 1844.63FALSE207.450
2026-12-1819500CALL0 1244.65FALSE00
2026-12-181960202.13CALL4 944.81FALSE32.910.19
2026-12-1819700CALL0 344.43FALSE00
2026-12-1819800CALL0 443.78FALSE00
2026-12-181990163.4CALL0 544.41FALSE00
2026-12-182000183CALL12 16643.32FALSE1830
2026-12-182020175.1CALL5 944.46FALSE175.10
2026-12-1820400CALL0 842.95FALSE00
2026-12-1820600CALL0 1243.39FALSE00
2026-12-1820800CALL0 1143.26FALSE00
2026-12-1821000CALL0 23843.32FALSE00
2026-12-1821200CALL0 4742.91FALSE00
2026-12-1821400CALL0 1943.07FALSE00
2026-12-1821600CALL0 4143.17FALSE00
2026-12-1821800CALL0 2043.06FALSE00
2026-12-182200110.88CALL1 10143.41FALSE110.880
2026-12-1822200CALL0 1243.37FALSE00
2026-12-18224098.8CALL2 1542.51FALSE98.80
2026-12-1822600CALL0 2342.51FALSE00
2026-12-1822800CALL0 6142.72FALSE00
2026-12-18230082.98CALL4 6142.66FALSE82.980
2026-12-1823200CALL0 643.08FALSE00
2026-12-1823400CALL0 6842.83FALSE00
2026-12-18236069CALL4 2542.41FALSE690
2026-12-1823800CALL0 8243.07FALSE00
2026-12-18240064CALL1 53140.3FALSE640
2026-12-1824200CALL0 7142.69FALSE00
2026-12-1824400CALL0 3141.9FALSE00
2026-12-1824600CALL0 3441.87FALSE00
2026-12-1824800CALL0 2241.77FALSE00
2026-12-18250046.06CALL2 6740.37FALSE46.060
2026-12-1826000CALL0 4840.33FALSE00
2026-12-18270025CALL1 20538.71FALSE250
2026-12-1828000CALL0 3140.53FALSE00
2026-12-18290014CALL2 1539.64FALSE140
2026-12-18300012.77CALL3 4542.95FALSE12.770
2026-12-1831007.6CALL2 2743.2FALSE7.60
2026-12-1832000CALL0 7346.82FALSE00
2026-12-1833003.2CALL0 2546.59FALSE00
2026-12-1834000CALL0 1349.89FALSE00
2026-12-1835000CALL0 851.58FALSE00
2026-12-1836000CALL0 553.27FALSE00
2026-12-1837000CALL0 9554.88FALSE00
2026-12-1838001.17CALL0 3850.47FALSE00
2026-12-188000PUT0 2281.81FALSE00
2026-12-188200PUT0 679.84FALSE00
2026-12-188400PUT0 3777.91FALSE00
2026-12-188600PUT0 3776.03FALSE00
2026-12-188800PUT0 4074.19FALSE00
2026-12-189000PUT0 1972.46FALSE00
2026-12-189200PUT0 470.77FALSE00
2026-12-189400PUT0 269.04FALSE00
2026-12-189600PUT0 267.41FALSE00
2026-12-189800PUT0 1158.43FALSE00
2026-12-1810000PUT0 2652.74FALSE00
2026-12-1810200PUT0 1262.89FALSE00
2026-12-1810400PUT0 261.43FALSE00
2026-12-1810600PUT0 560.04FALSE00
2026-12-1810800PUT0 758.73FALSE00
2026-12-1811005.55PUT1 957.44FALSE5.550
2026-12-1811200PUT0 1956.2FALSE00
2026-12-1811400PUT0 455.03FALSE00
2026-12-1811600PUT0 853.85FALSE00
2026-12-1811800PUT0 3952.73FALSE00
2026-12-1812000PUT0 4953.81FALSE00
2026-12-1812200PUT0 2450.61FALSE00
2026-12-1812400PUT0 2849.69FALSE00
2026-12-1812600PUT0 1948.76FALSE00
2026-12-1812800PUT0 1947.95FALSE00
2026-12-1813000PUT0 7148.28FALSE00
2026-12-1813200PUT0 38148.02FALSE00
2026-12-1813400PUT0 1946.73FALSE00
2026-12-1813600PUT0 4145.38FALSE00
2026-12-1813800PUT0 1445.2FALSE00
2026-12-1814000PUT0 9945.19FALSE00
2026-12-1814200PUT0 2245.98FALSE00
2026-12-1814400PUT0 1445.48FALSE00
2026-12-1814600PUT0 1944.9FALSE00
2026-12-18148038.94PUT1 2545.42FALSE38.940
2026-12-18150044PUT25 66345.89FALSE-7.24-0.14
2026-12-1815200PUT0 1544.4FALSE00
2026-12-1815400PUT0 2644.64FALSE00
2026-12-1815600PUT0 2544.41FALSE00
2026-12-1815800PUT0 3042.62FALSE00
2026-12-18160064PUT10 15245.14FALSE640
2026-12-18162070.4PUT4 22645.65FALSE70.40
2026-12-18164085PUT2 3244.92FALSE850
2026-12-18166081.8PUT4 5645.25FALSE81.80
2026-12-1816800PUT0 3443.07FALSE00
2026-12-18170098.22PUT1 9744.3FALSE-9.35-0.09
2026-12-1817100PUT0 044.37FALSE00
2026-12-1817200PUT0 5144.42FALSE00
2026-12-1817300PUT0 344.25FALSE00
2026-12-181740105.45PUT1 5144.18FALSE-15.5-0.13
2026-12-1817500PUT0 744.13FALSE00
2026-12-1817600PUT0 3744.12FALSE00
2026-12-1817700PUT0 143.72FALSE00
2026-12-1817800PUT0 1543.83FALSE00
2026-12-1817900PUT0 143.39FALSE00
2026-12-181800128.5PUT1 8244.43FALSE128.50
2026-12-1818100PUT0 643.29FALSE00
2026-12-181820139.78PUT2 9843.18FALSE139.780
2026-12-1818300PUT0 343.19FALSE00
2026-12-181840151.48PUT2 3943.2FALSE151.480
2026-12-181850149.6PUT1 1143.85FALSE149.60
2026-12-181860152.7PUT2 4743.06FALSE152.70
2026-12-181870181.25PUT0 343.03FALSE00
2026-12-181880170.94PUT2 3643.03FALSE-16.46-0.09
2026-12-1818900PUT0 243.74FALSE00
2026-12-181900197.36PUT0 4442.91FALSE00
2026-12-1819100PUT0 743.6FALSE00
2026-12-181920188.03PUT12 643.61FALSE188.030
2026-12-1819300PUT0 442.7TRUE00
2026-12-1819400PUT0 943.13TRUE00
2026-12-1819500PUT0 742.56TRUE00
2026-12-181960230.8PUT0 5743.33TRUE00
2026-12-1819700PUT0 142.38TRUE00
2026-12-181980244.8PUT0 5642.34TRUE00
2026-12-1819900PUT0 042.28TRUE00
2026-12-182000233.57PUT1 5842.2TRUE233.570
2026-12-1820200PUT0 5742.49TRUE00
2026-12-1820400PUT0 742.03TRUE00
2026-12-1820600PUT0 642TRUE00
2026-12-1820800PUT0 1241.52TRUE00
2026-12-1821000PUT0 3141.73TRUE00
2026-12-1821200PUT0 1641.86TRUE00
2026-12-182140316.1PUT2 242.02TRUE316.10
2026-12-1821600PUT0 141.42TRUE00
2026-12-1821800PUT0 141.05TRUE00
2026-12-1822000PUT0 6241.14TRUE00
2026-12-1822200PUT0 1340.58TRUE00
2026-12-1822400PUT0 540.31TRUE00
2026-12-1822600PUT0 3140.65TRUE00
2026-12-1822800PUT0 340.41TRUE00
2026-12-1823000PUT0 440.75TRUE00
2026-12-1823200PUT0 140.12TRUE00
2026-12-1823400PUT0 040.78TRUE00
2026-12-1823600PUT0 240.13TRUE00
2026-12-1823800PUT0 039.89TRUE00
2026-12-1824000PUT0 139.88TRUE00
2026-12-1824200PUT0 040.02TRUE00
2026-12-1824400PUT0 139.41TRUE00
2026-12-1824600PUT0 040.15TRUE00
2026-12-1824800PUT0 339.91TRUE00
2026-12-1825000PUT0 039.93TRUE00
2026-12-1826000PUT0 038.58TRUE00
2026-12-1827000PUT0 038.9TRUE00
2026-12-1828000PUT0 038.21TRUE00
2026-12-1829000PUT0 041.1TRUE00
2026-12-1830000PUT0 043.87TRUE00
2026-12-1831000PUT0 046.54TRUE00
2026-12-1832000PUT0 049.11TRUE00
2026-12-1833000PUT0 051.59TRUE00
2026-12-1834000PUT0 053.98TRUE00
2026-12-1835000PUT0 056.3TRUE00
2026-12-1836000PUT0 058.55TRUE00
2026-12-1837000PUT0 060.73TRUE00
2026-12-1838000PUT0 062.85TRUE00
2027-01-158200CALL0 973.73TRUE00
2027-01-158400CALL0 571.1TRUE00
2027-01-158600CALL0 170.94TRUE00
2027-01-158800CALL0 267.38TRUE00
2027-01-159000CALL0 266.52TRUE00
2027-01-159200CALL0 065.64TRUE00
2027-01-159400CALL0 062.43TRUE00
2027-01-159600CALL0 062.86TRUE00
2027-01-159800CALL0 262.07TRUE00
2027-01-1510000CALL0 2661.57TRUE00
2027-01-1510200CALL0 160.1TRUE00
2027-01-1510400CALL0 158.65TRUE00
2027-01-1510600CALL0 158.18TRUE00
2027-01-1510800CALL0 056.58TRUE00
2027-01-1511000CALL0 156.66TRUE00
2027-01-1511200CALL0 254.11TRUE00
2027-01-1511400CALL0 055.59TRUE00
2027-01-1511600CALL0 552.87TRUE00
2027-01-1511800CALL0 053.55TRUE00
2027-01-151200773.71CALL4 1753.47TRUE773.710
2027-01-1512200CALL0 1552.84TRUE00
2027-01-1512400CALL0 1052.41TRUE00
2027-01-1512600CALL0 1952.41TRUE00
2027-01-1512800CALL0 851.01TRUE00
2027-01-1513000CALL0 5550.9TRUE00
2027-01-1513200CALL0 3350.49TRUE00
2027-01-1513400CALL0 2250.34TRUE00
2027-01-1513600CALL0 149.72TRUE00
2027-01-1513800CALL0 149.26TRUE00
2027-01-1514000CALL0 849.55TRUE00
2027-01-1514200CALL0 148.9TRUE00
2027-01-1514400CALL0 048.62TRUE00
2027-01-1514600CALL0 43748.61TRUE00
2027-01-1514800CALL0 8847.81TRUE00
2027-01-151500505CALL4 45447.13TRUE5050
2027-01-1515200CALL0 2547.98TRUE00
2027-01-1515400CALL0 747.24TRUE00
2027-01-1515600CALL0 3447.53TRUE00
2027-01-1515800CALL0 846.85TRUE00
2027-01-151600425.6CALL1 5446.76TRUE425.60
2027-01-1516200CALL0 1146.35TRUE00
2027-01-1516400CALL0 4046.3TRUE00
2027-01-1516600CALL0 4146.34TRUE00
2027-01-151680371.51CALL1 13446.17TRUE371.510
2027-01-151700358.3CALL3 7345.58TRUE358.30
2027-01-1517200CALL0 12545.21TRUE00
2027-01-1517400CALL0 2445.22TRUE00
2027-01-1517600CALL0 1544.89TRUE00
2027-01-1517800CALL0 2144.57TRUE00
2027-01-151800308.48CALL1 10844.99TRUE308.480
2027-01-1518200CALL0 1144.16TRUE00
2027-01-1518400CALL0 1544.41TRUE00
2027-01-1518600CALL0 2844.38TRUE00
2027-01-1518800CALL0 2544.01TRUE00
2027-01-151900244.89CALL1 12343.92TRUE23.20.1
2027-01-151920240CALL1 1143.81TRUE2400
2027-01-1519400CALL0 2043.38FALSE00
2027-01-1519600CALL0 2643.55FALSE00
2027-01-1519800CALL0 4443.54FALSE00
2027-01-1519900CALL0 1642.97FALSE00
2027-01-152000196.24CALL17 23043.47FALSE196.240
2027-01-1520100CALL0 1343.38FALSE00
2027-01-152020188.5CALL1 1242.85FALSE188.50
2027-01-152030185.7CALL1 942.54FALSE21.20.13
2027-01-152040181.7CALL1 5142.42FALSE181.70
2027-01-152050178.5CALL2 1742.69FALSE24.30.16
2027-01-152060174.7CALL1 1742.89FALSE174.70
2027-01-152070167CALL1 1542.76FALSE1670
2027-01-1520800CALL0 2842.58FALSE00
2027-01-152090141.7CALL0 2842.67FALSE00
2027-01-152100162.4CALL5 7642.83FALSE162.40
2027-01-1521100CALL0 442.8FALSE00
2027-01-1521200CALL0 2142.87FALSE00
2027-01-152130128CALL0 642.17FALSE00
2027-01-1521400CALL0 1742.66FALSE00
2027-01-152150125CALL0 2742.23FALSE00
2027-01-1521600CALL0 2642.73FALSE00
2027-01-1521700CALL0 2442.64FALSE00
2027-01-1521800CALL0 2542.99FALSE00
2027-01-152190130.34CALL1 1642.54FALSE130.340
2027-01-152200123.24CALL1 11642.77FALSE123.240
2027-01-1522100CALL0 441.79FALSE00
2027-01-1522200CALL0 1142.35FALSE00
2027-01-1522300CALL0 641.87FALSE00
2027-01-1522400CALL0 1041.87FALSE00
2027-01-1522500CALL0 1041.83FALSE00
2027-01-1522600CALL0 1041.95FALSE00
2027-01-1522700CALL0 741.67FALSE00
2027-01-1522800CALL0 1340.98FALSE00
2027-01-15230097.7CALL3 3342.01FALSE97.70
2027-01-15232094.99CALL1 1541.94FALSE94.990
2027-01-1523400CALL0 1742.29FALSE00
2027-01-1523600CALL0 2941.23FALSE00
2027-01-1523800CALL0 2741.84FALSE00
2027-01-15240079.96CALL4 10840.58FALSE14.960.23
2027-01-1524200CALL0 8940.87FALSE00
2027-01-15244068.55CALL2 2939.87FALSE68.550
2027-01-1524600CALL0 3442.07FALSE00
2027-01-1524800CALL0 4040.74FALSE00
2027-01-1525000CALL0 12840.21FALSE00
2027-01-1526000CALL0 17840.28FALSE00
2027-01-15270036CALL1 1840.7FALSE360
2027-01-1528000CALL0 2339.2FALSE00
2027-01-15290016.4CALL0 7340.55FALSE00
2027-01-1530000CALL0 9140.94FALSE00
2027-01-1531000CALL0 1841.75FALSE00
2027-01-1532000CALL0 6638.05FALSE00
2027-01-1533006.6CALL2 7140.09FALSE6.60
2027-01-1534000CALL0 2545.22FALSE00
2027-01-1535004.37CALL0 4843.54FALSE00
2027-01-1536000CALL0 5849.06FALSE00
2027-01-1537000CALL0 2950.55FALSE00
2027-01-1538000CALL0 4646.76FALSE00
2027-01-158200PUT0 268.98FALSE00
2027-01-158400PUT0 4861.51FALSE00
2027-01-158600PUT0 869.4FALSE00
2027-01-158800PUT0 4067.79FALSE00
2027-01-159000PUT0 466.22FALSE00
2027-01-159200PUT0 1753.59FALSE00
2027-01-159400PUT0 451.81FALSE00
2027-01-159600PUT0 3161.81FALSE00
2027-01-159800PUT0 4460.47FALSE00
2027-01-1510000PUT0 5257.88FALSE00
2027-01-1510200PUT0 457.9FALSE00
2027-01-1510400PUT0 757.78FALSE00
2027-01-1510600PUT0 1055.55FALSE00
2027-01-1510800PUT0 1345.87FALSE00
2027-01-1511007.03PUT5 3647.59FALSE7.030
2027-01-1511200PUT0 1652.31FALSE00
2027-01-1511400PUT0 351.34FALSE00
2027-01-1511600PUT0 350.45FALSE00
2027-01-1511800PUT0 449.28FALSE00
2027-01-1512000PUT0 5149.07FALSE00
2027-01-15122016.8PUT0 6446.87FALSE00
2027-01-1512400PUT0 1147.68FALSE00
2027-01-1512600PUT0 2547.45FALSE00
2027-01-1512800PUT0 1447.22FALSE00
2027-01-1513000PUT0 2345.66FALSE00
2027-01-1513200PUT0 1144.86FALSE00
2027-01-1513400PUT0 7944.68FALSE00
2027-01-1513600PUT0 1145.58FALSE00
2027-01-1513800PUT0 545.95FALSE00
2027-01-1514000PUT0 20644.43FALSE00
2027-01-1514200PUT0 4145.05FALSE00
2027-01-1514400PUT0 4245.92FALSE00
2027-01-1514600PUT0 5845.49FALSE00
2027-01-1514800PUT0 1545.56FALSE00
2027-01-15150052.34PUT6 31043.11FALSE52.340
2027-01-1515200PUT0 2344.7FALSE00
2027-01-1515400PUT0 5844.84FALSE00
2027-01-1515600PUT0 8144.57FALSE00
2027-01-15158069.7PUT2 5244.44FALSE69.70
2027-01-15160075.5PUT10 44844.29FALSE75.50
2027-01-1516200PUT0 6944.13FALSE00
2027-01-1516400PUT0 2844.33FALSE00
2027-01-15166094PUT2 4443.98FALSE-8-0.08
2027-01-1516800PUT0 5344.16FALSE00
2027-01-151700105.22PUT1 24945.12FALSE105.220
2027-01-151720112.4PUT1 8644.07FALSE112.40
2027-01-151740119.15PUT1 2043.1FALSE119.150
2027-01-1517600PUT0 4743.41FALSE00
2027-01-1517800PUT0 2242.55FALSE00
2027-01-1518000PUT0 12843.31FALSE00
2027-01-1518200PUT0 7542.93FALSE00
2027-01-1518400PUT0 2642.72FALSE00
2027-01-151860190.41PUT0 3143.21FALSE00
2027-01-151880200.83PUT0 2341.78FALSE00
2027-01-151900191.4PUT1 4241.88FALSE-15.34-0.07
2027-01-1519200PUT0 1942.38FALSE00
2027-01-151940211PUT2 842.71TRUE2110
2027-01-1519600PUT0 1842.22TRUE00
2027-01-1519800PUT0 641.67TRUE00
2027-01-1519900PUT0 1342.38TRUE00
2027-01-152000239.81PUT8 14741.46TRUE239.810
2027-01-1520100PUT0 041.18TRUE00
2027-01-1520200PUT0 241.35TRUE00
2027-01-1520300PUT0 041.47TRUE00
2027-01-152040293PUT0 541.52TRUE00
2027-01-1520500PUT0 441.5TRUE00
2027-01-152060307.65PUT0 541.09TRUE00
2027-01-1520700PUT0 341.44TRUE00
2027-01-1520800PUT0 1441.23TRUE00
2027-01-1520900PUT0 2041.12TRUE00
2027-01-152100298.59PUT8 3740.79TRUE298.590
2027-01-1521100PUT0 241.17TRUE00
2027-01-1521200PUT0 441.08TRUE00
2027-01-1521300PUT0 2240.95TRUE00
2027-01-1521400PUT0 1741.1TRUE00
2027-01-1521500PUT0 140.83TRUE00
2027-01-1521600PUT0 5140.47TRUE00
2027-01-1521700PUT0 140.78TRUE00
2027-01-1521800PUT0 940.65TRUE00
2027-01-1521900PUT0 440.61TRUE00
2027-01-1522000PUT0 5740.25TRUE00
2027-01-1522100PUT0 140.38TRUE00
2027-01-1522200PUT0 1140.81TRUE00
2027-01-1522300PUT0 4140.37TRUE00
2027-01-1522400PUT0 1040.34TRUE00
2027-01-1522500PUT0 340.3TRUE00
2027-01-1522600PUT0 3240.14TRUE00
2027-01-1522700PUT0 440.34TRUE00
2027-01-1522800PUT0 240.42TRUE00
2027-01-1523000PUT0 339.64TRUE00
2027-01-1523200PUT0 2539.85TRUE00
2027-01-1523400PUT0 539.61TRUE00
2027-01-1523600PUT0 239.38TRUE00
2027-01-1523800PUT0 839.27TRUE00
2027-01-1524000PUT0 4439.12TRUE00
2027-01-1524200PUT0 139.31TRUE00
2027-01-1524400PUT0 139.21TRUE00
2027-01-1524600PUT0 039.12TRUE00
2027-01-1524800PUT0 838.97TRUE00
2027-01-1525000PUT0 139.06TRUE00
2027-01-1526000PUT0 738.77TRUE00
2027-01-1527000PUT0 137.95TRUE00
2027-01-1528000PUT0 037.69TRUE00
2027-01-1529000PUT0 038.99TRUE00
2027-01-1530000PUT0 041.6TRUE00
2027-01-1531000PUT0 044.1TRUE00
2027-01-1532000PUT0 046.52TRUE00
2027-01-1533000PUT0 048.85TRUE00
2027-01-1534000PUT0 051.09TRUE00
2027-01-1535000PUT0 053.27TRUE00
2027-01-1536000PUT0 055.38TRUE00
2027-01-1537000PUT0 057.43TRUE00
2027-01-1538000PUT0 059.42TRUE00
2027-03-198200CALL0 365.95TRUE00
2027-03-198400CALL0 261.88TRUE00
2027-03-198600CALL0 061.68TRUE00
2027-03-198800CALL0 059.61TRUE00
2027-03-199000CALL0 060.9TRUE00
2027-03-199200CALL0 059.91TRUE00
2027-03-199400CALL0 059.96TRUE00
2027-03-199600CALL0 055.86TRUE00
2027-03-199800CALL0 057.67TRUE00
2027-03-1910000CALL0 255.61TRUE00
2027-03-1910200CALL0 053.83TRUE00
2027-03-1910400CALL0 055.68TRUE00
2027-03-1910500CALL0 154.16TRUE00
2027-03-1910600CALL0 053.5TRUE00
2027-03-1910800CALL0 055.41TRUE00
2027-03-1911000CALL0 253.33TRUE00
2027-03-1911200CALL0 654.43TRUE00
2027-03-1911400CALL0 152.75TRUE00
2027-03-1911500CALL0 051.82TRUE00
2027-03-1911600CALL0 052.05TRUE00
2027-03-1911800CALL0 153.33TRUE00
2027-03-1912000CALL0 152.46TRUE00
2027-03-1912200CALL0 051.02TRUE00
2027-03-1912400CALL0 051.14TRUE00
2027-03-1912500CALL0 051.9TRUE00
2027-03-1912600CALL0 450.61TRUE00
2027-03-1912800CALL0 251.08TRUE00
2027-03-1913000CALL0 149.92TRUE00
2027-03-1913200CALL0 249.43TRUE00
2027-03-1913400CALL0 1349.67TRUE00
2027-03-1913500CALL0 149.14TRUE00
2027-03-1913600CALL0 1649.41TRUE00
2027-03-1913800CALL0 049.11TRUE00
2027-03-1914000CALL0 348.41TRUE00
2027-03-1914200CALL0 048.49TRUE00
2027-03-1914400CALL0 248.26TRUE00
2027-03-1914500CALL0 048.13TRUE00
2027-03-1914600CALL0 248.05TRUE00
2027-03-1914800CALL0 048.29TRUE00
2027-03-1915000CALL0 547.76TRUE00
2027-03-1915200CALL0 047.84TRUE00
2027-03-191540473.32CALL0 247.28TRUE00
2027-03-1915600CALL0 247.06TRUE00
2027-03-1915800CALL0 747TRUE00
2027-03-1916000CALL0 2846.82TRUE00
2027-03-1916200CALL0 246.45TRUE00
2027-03-1916400CALL0 346.27TRUE00
2027-03-1916600CALL0 846.07TRUE00
2027-03-191680400.3CALL0 1645.76TRUE00
2027-03-191700392.2CALL2 4345.66TRUE392.20
2027-03-1917200CALL0 3145.55TRUE00
2027-03-1917300CALL0 045.47TRUE00
2027-03-1917400CALL0 2745.39TRUE00
2027-03-1917500CALL0 045.29TRUE00
2027-03-1917600CALL0 2445.22TRUE00
2027-03-1917700CALL0 044.94TRUE00
2027-03-1917800CALL0 2144.79TRUE00
2027-03-1917900CALL0 345.02TRUE00
2027-03-1918000CALL0 2244.73TRUE00
2027-03-1918100CALL0 745.03TRUE00
2027-03-1918200CALL0 4044.74TRUE00
2027-03-1918300CALL0 144.42TRUE00
2027-03-1918400CALL0 6944.45TRUE00
2027-03-1918500CALL0 144.61TRUE00
2027-03-1918600CALL0 2144.08TRUE00
2027-03-1918700CALL0 044.51TRUE00
2027-03-1918800CALL0 844.26TRUE00
2027-03-1918900CALL0 044.38TRUE00
2027-03-1919000CALL0 2244.2TRUE00
2027-03-1919100CALL0 143.85TRUE00
2027-03-191920285.81CALL10 1043.86TRUE285.810
2027-03-1919300CALL0 043.77FALSE00
2027-03-1919400CALL0 1143.59FALSE00
2027-03-1919500CALL0 043.24FALSE00
2027-03-1919600CALL0 843.52FALSE00
2027-03-1919700CALL0 143.49FALSE00
2027-03-1919800CALL0 2143.15FALSE00
2027-03-1919900CALL0 043.61FALSE00
2027-03-192000242CALL2 7143.18FALSE2420
2027-03-1920200CALL0 1443.09FALSE00
2027-03-1920400CALL0 2342.8FALSE00
2027-03-1920600CALL0 4742.73FALSE00
2027-03-1920800CALL0 4943FALSE00
2027-03-1921000CALL0 2042.68FALSE00
2027-03-1921200CALL0 642.74FALSE00
2027-03-1921400CALL0 942.68FALSE00
2027-03-1921600CALL0 542.63FALSE00
2027-03-1921800CALL0 542.57FALSE00
2027-03-1922000CALL0 1242.72FALSE00
2027-03-1922200CALL0 242.43FALSE00
2027-03-1922400CALL0 642.27FALSE00
2027-03-1922600CALL0 242.38FALSE00
2027-03-1922800CALL0 442.17FALSE00
2027-03-1923000CALL0 1542.1FALSE00
2027-03-1923200CALL0 242.12FALSE00
2027-03-1923400CALL0 1041.97FALSE00
2027-03-192360125.1CALL1 241.22FALSE125.10
2027-03-192380122.4CALL12 541.17FALSE122.40
2027-03-192400120.82CALL4 842.07FALSE120.820
2027-03-1924200CALL0 740.87FALSE00
2027-03-1924400CALL0 241.22FALSE00
2027-03-19246098.68CALL10 140.73FALSE98.680
2027-03-1924800CALL0 1741.33FALSE00
2027-03-1925000CALL0 2341.12FALSE00
2027-03-1925500CALL0 441.26FALSE00
2027-03-1926000CALL0 1340.71FALSE00
2027-03-1926500CALL0 040.7FALSE00
2027-03-1927000CALL0 639.35FALSE00
2027-03-1927500CALL0 340.62FALSE00
2027-03-1928000CALL0 140.36FALSE00
2027-03-1928500CALL0 140.14FALSE00
2027-03-1929000CALL0 640.25FALSE00
2027-03-1929500CALL0 240.16FALSE00
2027-03-1930000CALL0 2840.36FALSE00
2027-03-1930500CALL0 640.87FALSE00
2027-03-1931000CALL0 939.87FALSE00
2027-03-198200PUT0 3163.16FALSE00
2027-03-198400PUT0 261.77FALSE00
2027-03-198600PUT0 360.52FALSE00
2027-03-198800PUT0 259.24FALSE00
2027-03-199000PUT0 158.09FALSE00
2027-03-199200PUT0 156.9FALSE00
2027-03-199400PUT0 155.83FALSE00
2027-03-199600PUT0 154.82FALSE00
2027-03-199800PUT0 153.81FALSE00
2027-03-1910000PUT0 252.85FALSE00
2027-03-1910200PUT0 151.93FALSE00
2027-03-1910400PUT0 151.02FALSE00
2027-03-1910500PUT0 350.6FALSE00
2027-03-1910600PUT0 650.31FALSE00
2027-03-1910800PUT0 249.41FALSE00
2027-03-1911000PUT0 349.67FALSE00
2027-03-1911200PUT0 249.35FALSE00
2027-03-1911400PUT0 748.33FALSE00
2027-03-1911500PUT0 147.19FALSE00
2027-03-1911600PUT0 1547.55FALSE00
2027-03-1911800PUT0 447FALSE00
2027-03-1912000PUT0 2047.23FALSE00
2027-03-1912200PUT0 447.53FALSE00
2027-03-1912400PUT0 1546.71FALSE00
2027-03-1912500PUT0 1346.56FALSE00
2027-03-1912600PUT0 1546.62FALSE00
2027-03-1912800PUT0 246.66FALSE00
2027-03-1913000PUT0 1749.58FALSE00
2027-03-1913200PUT0 146.79FALSE00
2027-03-1913400PUT0 2246.18FALSE00
2027-03-1913500PUT0 045.83FALSE00
2027-03-1913600PUT0 4446.33FALSE00
2027-03-1913800PUT0 1545.27FALSE00
2027-03-1914000PUT0 2747.53FALSE00
2027-03-1914200PUT0 1846.29FALSE00
2027-03-1914400PUT0 446.06FALSE00
2027-03-1914500PUT0 344.92FALSE00
2027-03-1914600PUT0 245.4FALSE00
2027-03-1914800PUT0 145.29FALSE00
2027-03-19150075PUT1 1645.32FALSE750
2027-03-1915200PUT0 3743.72FALSE00
2027-03-19154085.2PUT2 743.99FALSE85.20
2027-03-19156090.5PUT24 1345.57FALSE90.50
2027-03-1915800PUT0 1645.69FALSE00
2027-03-191600106.42PUT1 4744.85FALSE106.420
2027-03-1916200PUT0 1144.77FALSE00
2027-03-191640127.95PUT0 5344.83FALSE00
2027-03-191660126PUT1 5443.59FALSE-8.95-0.07
2027-03-1916800PUT0 343.97FALSE00
2027-03-191700137.4PUT2 10444.02FALSE137.40
2027-03-1917200PUT0 4443.38FALSE00
2027-03-1917300PUT0 043.23FALSE00
2027-03-1917400PUT0 543.25FALSE00
2027-03-1917500PUT0 043.21FALSE00
2027-03-1917600PUT0 643.1FALSE00
2027-03-1917700PUT0 143.13FALSE00
2027-03-1917800PUT0 542.93FALSE00
2027-03-1917900PUT0 042.83FALSE00
2027-03-191800175PUT1 1543.58FALSE1750
2027-03-1918100PUT0 042.66FALSE00
2027-03-191820186.37PUT1 242.91FALSE186.370
2027-03-1918300PUT0 042.48FALSE00
2027-03-1918400PUT0 1642.76FALSE00
2027-03-191850198PUT1 043.29FALSE1980
2027-03-191860221.5PUT0 342.44FALSE00
2027-03-191870227.1PUT0 142.52FALSE00
2027-03-1918800PUT0 642.11FALSE00
2027-03-1918900PUT0 141.92FALSE00
2027-03-1919000PUT0 1042.04FALSE00
2027-03-1919100PUT0 041.83FALSE00
2027-03-1919200PUT0 4042.06FALSE00
2027-03-1919300PUT0 141.87TRUE00
2027-03-1919400PUT0 841.78TRUE00
2027-03-1919500PUT0 041.65TRUE00
2027-03-1919600PUT0 4241.75TRUE00
2027-03-191970258.62PUT1 041.66TRUE258.620
2027-03-1919800PUT0 1141.65TRUE00
2027-03-1919900PUT0 041.36TRUE00
2027-03-1920000PUT0 2541.52TRUE00
2027-03-1920200PUT0 041.39TRUE00
2027-03-1920400PUT0 141.68TRUE00
2027-03-1920600PUT0 041.24TRUE00
2027-03-1920800PUT0 041.15TRUE00
2027-03-1921000PUT0 041.45TRUE00
2027-03-1921200PUT0 041.03TRUE00
2027-03-192140360.66PUT1 141.08TRUE360.660
2027-03-1921600PUT0 140.85TRUE00
2027-03-1921800PUT0 141.03TRUE00
2027-03-1922000PUT0 440.75TRUE00
2027-03-192220412.98PUT1 040.85TRUE412.980
2027-03-1922400PUT0 040.94TRUE00
2027-03-1922600PUT0 040.41TRUE00
2027-03-1922800PUT0 040.92TRUE00
2027-03-1923000PUT0 2040.45TRUE00
2027-03-1923200PUT0 040.25TRUE00
2027-03-1923400PUT0 140.41TRUE00
2027-03-1923600PUT0 040.14TRUE00
2027-03-1923800PUT0 040.31TRUE00
2027-03-1924000PUT0 040.17TRUE00
2027-03-1924200PUT0 040.03TRUE00
2027-03-1924400PUT0 040.03TRUE00
2027-03-1924600PUT0 039.64TRUE00
2027-03-1924800PUT0 139.56TRUE00
2027-03-1925000PUT0 2039.9TRUE00
2027-03-1925500PUT0 039.49TRUE00
2027-03-1926000PUT0 039.36TRUE00
2027-03-1926500PUT0 039.46TRUE00
2027-03-1927000PUT0 139.63TRUE00
2027-03-1927500PUT0 139.19TRUE00
2027-03-1928000PUT0 039.75TRUE00
2027-03-1928500PUT0 039.49TRUE00
2027-03-1929000PUT0 038.62TRUE00
2027-03-1929500PUT0 039.49TRUE00
2027-03-1930000PUT0 039.14TRUE00
2027-03-1930500PUT0 040.14TRUE00
2027-03-1931000PUT0 040.7TRUE00
2027-06-178000CALL0 058.69TRUE00
2027-06-178200CALL0 060.07TRUE00
2027-06-178400CALL0 058.07TRUE00
2027-06-178600CALL0 057.67TRUE00
2027-06-178800CALL0 257.23TRUE00
2027-06-179000CALL0 155.37TRUE00
2027-06-179200CALL0 054.92TRUE00
2027-06-179400CALL0 354.43TRUE00
2027-06-179600CALL0 153.91TRUE00
2027-06-179800CALL0 153.36TRUE00
2027-06-171000952CALL0 753.85TRUE00
2027-06-1710200CALL0 252.19TRUE00
2027-06-1710400CALL0 152.56TRUE00
2027-06-1710600CALL0 052.8TRUE00
2027-06-1710800CALL0 251.21TRUE00
2027-06-1711000CALL0 251.36TRUE00
2027-06-1711200CALL0 051.43TRUE00
2027-06-1711400CALL0 150.67TRUE00
2027-06-1711600CALL0 150.63TRUE00
2027-06-1711800CALL0 449.83TRUE00
2027-06-1712000CALL0 149.71TRUE00
2027-06-1712200CALL0 049.54TRUE00
2027-06-1712400CALL0 249.33TRUE00
2027-06-1712600CALL0 149.07TRUE00
2027-06-1712800CALL0 049.35TRUE00
2027-06-1713000CALL0 049TRUE00
2027-06-1713200CALL0 148.62TRUE00
2027-06-1713400CALL0 048.22TRUE00
2027-06-1713600CALL0 148.78TRUE00
2027-06-1713800CALL0 148.3TRUE00
2027-06-1714000CALL0 1547.8TRUE00
2027-06-1714200CALL0 147.73TRUE00
2027-06-1714400CALL0 147.18TRUE00
2027-06-1714600CALL0 1147.47TRUE00
2027-06-1714800CALL0 046.87TRUE00
2027-06-1715000CALL0 1047.07TRUE00
2027-06-1715200CALL0 146.42TRUE00
2027-06-1715400CALL0 146.54TRUE00
2027-06-1715600CALL0 546.61TRUE00
2027-06-1715800CALL0 446.27TRUE00
2027-06-171600510.62CALL10 1046.27TRUE510.620
2027-06-1716200CALL0 846.22TRUE00
2027-06-1716400CALL0 245.8TRUE00
2027-06-1716600CALL0 745.69TRUE00
2027-06-1716800CALL0 845.89TRUE00
2027-06-171700448.4CALL3 5946.09TRUE448.40
2027-06-1717200CALL0 145.52TRUE00
2027-06-1717400CALL0 545.29TRUE00
2027-06-1717600CALL0 945.03TRUE00
2027-06-1717800CALL0 1045.06TRUE00
2027-06-171800398.76CALL2 2245.06TRUE32.760.09
2027-06-1718200CALL0 445.03TRUE00
2027-06-1718400CALL0 544.66TRUE00
2027-06-1718600CALL0 344.46TRUE00
2027-06-1718800CALL0 444.45TRUE00
2027-06-1719000CALL0 3744.31TRUE00
2027-06-1719200CALL0 344.14TRUE00
2027-06-1719400CALL0 744.24FALSE00
2027-06-1719600CALL0 1344.01FALSE00
2027-06-1719800CALL0 544.05FALSE00
2027-06-1719900CALL0 143.78FALSE00
2027-06-1720000CALL0 4543.78FALSE00
2027-06-1720100CALL0 043.78FALSE00
2027-06-172020303.2CALL2 243.19FALSE303.20
2027-06-1720300CALL0 343.18FALSE00
2027-06-1720400CALL0 143.45FALSE00
2027-06-1720500CALL0 343.42FALSE00
2027-06-1720600CALL0 443.38FALSE00
2027-06-1720700CALL0 143.34FALSE00
2027-06-1720800CALL0 143.3FALSE00
2027-06-1720900CALL0 043.24FALSE00
2027-06-1721000CALL0 843.19FALSE00
2027-06-1721100CALL0 243.12FALSE00
2027-06-1721200CALL0 143.05FALSE00
2027-06-1721300CALL0 142.97FALSE00
2027-06-1721400CALL0 642.89FALSE00
2027-06-1721500CALL0 642.8FALSE00
2027-06-1721600CALL0 542.71FALSE00
2027-06-1721700CALL0 442.61FALSE00
2027-06-1721800CALL0 242.5FALSE00
2027-06-1721900CALL0 342.39FALSE00
2027-06-1722000CALL0 3442.56FALSE00
2027-06-1722100CALL0 25742.43FALSE00
2027-06-1722200CALL0 842.31FALSE00
2027-06-1722300CALL0 342.45FALSE00
2027-06-1722400CALL0 342.31FALSE00
2027-06-1722500CALL0 2642.17FALSE00
2027-06-1722600CALL0 442.02FALSE00
2027-06-1722700CALL0 242.14FALSE00
2027-06-1722800CALL0 241.98FALSE00
2027-06-1723000CALL0 1641.92FALSE00
2027-06-1723200CALL0 941.84FALSE00
2027-06-1723400CALL0 241.74FALSE00
2027-06-1723600CALL0 141.62FALSE00
2027-06-1723800CALL0 941.47FALSE00
2027-06-172400163.99CALL0 6541.32FALSE00
2027-06-1724200CALL0 641.42FALSE00
2027-06-1724400CALL0 541.51FALSE00
2027-06-172460152.9CALL10 341.26FALSE152.90
2027-06-172480148.2CALL12 2240.73FALSE148.20
2027-06-172500142.6CALL11 5541.68FALSE142.60
2027-06-1726000CALL0 5040.96FALSE00
2027-06-1727000CALL0 10340.4FALSE00
2027-06-1728000CALL0 1940.44FALSE00
2027-06-1729000CALL0 25340.1FALSE00
2027-06-17300062CALL20 37239.42FALSE620
2027-06-1731000CALL0 539.65FALSE00
2027-06-1732000CALL0 740.28FALSE00
2027-06-1733000CALL0 539.87FALSE00
2027-06-1734000CALL0 640.3FALSE00
2027-06-1735000CALL0 539.06FALSE00
2027-06-1736000CALL0 339.11FALSE00
2027-06-1737000CALL0 439.56FALSE00
2027-06-17380017.82CALL1 2841.76FALSE-0.18-0.01
2027-06-178000PUT0 257.52FALSE00
2027-06-178200PUT0 156.3FALSE00
2027-06-178400PUT0 155.1FALSE00
2027-06-178600PUT0 256.49FALSE00
2027-06-178800PUT0 1355.26FALSE00
2027-06-179000PUT0 154.1FALSE00
2027-06-179200PUT0 052.99FALSE00
2027-06-179400PUT0 051.9FALSE00
2027-06-179600PUT0 250.83FALSE00
2027-06-179800PUT0 147.76FALSE00
2027-06-1710000PUT0 1248.83FALSE00
2027-06-1710200PUT0 347.86FALSE00
2027-06-1710400PUT0 146.72FALSE00
2027-06-1710600PUT0 246.18FALSE00
2027-06-1710800PUT0 2945.51FALSE00
2027-06-1711000PUT0 246.4FALSE00
2027-06-1711200PUT0 645.22FALSE00
2027-06-1711400PUT0 345.87FALSE00
2027-06-1711600PUT0 1046.37FALSE00
2027-06-1711800PUT0 1545.18FALSE00
2027-06-1712000PUT0 1545.53FALSE00
2027-06-1712200PUT0 245.77FALSE00
2027-06-1712400PUT0 1945.26FALSE00
2027-06-1712600PUT0 1245.37FALSE00
2027-06-1712800PUT0 844.17FALSE00
2027-06-17130050PUT18 1346.28FALSE500
2027-06-17132056.6PUT14 946.55FALSE56.60
2027-06-17134059.6PUT20 744.4FALSE59.60
2027-06-17136064PUT12 1944.97FALSE640
2027-06-1713800PUT0 1644.77FALSE00
2027-06-1714000PUT0 4044.52FALSE00
2027-06-1714200PUT0 744.69FALSE00
2027-06-1714400PUT0 844.35FALSE00
2027-06-1714600PUT0 2144.43FALSE00
2027-06-1714800PUT0 3944.02FALSE00
2027-06-1715000PUT0 10244.41FALSE00
2027-06-1715200PUT0 1743.94FALSE00
2027-06-1715400PUT0 4144.23FALSE00
2027-06-1715600PUT0 443.69FALSE00
2027-06-1715800PUT0 7845.28FALSE00
2027-06-1716000PUT0 12544.84FALSE00
2027-06-1716200PUT0 543.41FALSE00
2027-06-1716400PUT0 943.48FALSE00
2027-06-1716600PUT0 443.5FALSE00
2027-06-1716800PUT0 5243.52FALSE00
2027-06-1717000PUT0 3343.46FALSE00
2027-06-1717200PUT0 3443.34FALSE00
2027-06-1717400PUT0 342.9FALSE00
2027-06-1717600PUT0 142.74FALSE00
2027-06-1717800PUT0 242.87FALSE00
2027-06-1718000PUT0 9942.66FALSE00
2027-06-1718200PUT0 042.72FALSE00
2027-06-1718400PUT0 1242.44FALSE00
2027-06-1718600PUT0 342.43FALSE00
2027-06-171880272.05PUT0 242.4FALSE00
2027-06-1719000PUT0 3242.32FALSE00
2027-06-1719200PUT0 142.22FALSE00
2027-06-1719400PUT0 142.08TRUE00
2027-06-1719600PUT0 341.92TRUE00
2027-06-1719800PUT0 242.02TRUE00
2027-06-1719900PUT0 141.77TRUE00
2027-06-1720000PUT0 8641.8TRUE00
2027-06-1720100PUT0 042.11TRUE00
2027-06-1720200PUT0 141.84TRUE00
2027-06-1720300PUT0 441.56TRUE00
2027-06-1720400PUT0 041.56TRUE00
2027-06-1720500PUT0 141.56TRUE00
2027-06-1720600PUT0 041.54TRUE00
2027-06-1720700PUT0 041.52TRUE00
2027-06-1720800PUT0 041.5TRUE00
2027-06-1720900PUT0 041.18TRUE00
2027-06-1721000PUT0 241.14TRUE00
2027-06-1721100PUT0 141.09TRUE00
2027-06-1721200PUT0 441.03TRUE00
2027-06-1721300PUT0 240.97TRUE00
2027-06-1721400PUT0 040.9TRUE00
2027-06-1721500PUT0 040.82TRUE00
2027-06-1721600PUT0 241.03TRUE00
2027-06-1721700PUT0 040.93TRUE00
2027-06-1721800PUT0 040.84TRUE00
2027-06-1721900PUT0 040.73TRUE00
2027-06-1722000PUT0 1140.62TRUE00
2027-06-1722100PUT0 040.51TRUE00
2027-06-1722200PUT0 140.67TRUE00
2027-06-1722300PUT0 040.54TRUE00
2027-06-1722400PUT0 440.4TRUE00
2027-06-1722500PUT0 440.26TRUE00
2027-06-1722600PUT0 140.4TRUE00
2027-06-1722700PUT0 140.24TRUE00
2027-06-1722800PUT0 140.07TRUE00
2027-06-1723000PUT0 140.01TRUE00
2027-06-1723200PUT0 10139.92TRUE00
2027-06-1723400PUT0 039.8TRUE00
2027-06-1723600PUT0 039.96TRUE00
2027-06-1723800PUT0 039.78TRUE00
2027-06-1724000PUT0 539.59TRUE00
2027-06-1724200PUT0 039.68TRUE00
2027-06-1724400PUT0 039.43TRUE00
2027-06-1724600PUT0 039.48TRUE00
2027-06-1724800PUT0 039.51TRUE00
2027-06-1725000PUT0 2139.17TRUE00
2027-06-1726000PUT0 139.04TRUE00
2027-06-1727000PUT0 039.11TRUE00
2027-06-1728000PUT0 038.94TRUE00
2027-06-1729000PUT0 039.1TRUE00
2027-06-1730000PUT0 038.35TRUE00
2027-06-1731000PUT0 037.85TRUE00
2027-06-1732000PUT0 039.82TRUE00
2027-06-1733000PUT0 041.73TRUE00
2027-06-1734000PUT0 043.12TRUE00
2027-06-1735000PUT0 044.89TRUE00
2027-06-1736000PUT0 046.62TRUE00
2027-06-1737000PUT0 048.29TRUE00
2027-06-1738000PUT0 049.91TRUE00
2027-12-178000CALL0 155.25TRUE00
2027-12-178200CALL0 854.42TRUE00
2027-12-178400CALL0 053.6TRUE00
2027-12-178600CALL0 052.79TRUE00
2027-12-178800CALL0 052.88TRUE00
2027-12-179000CALL0 352.05TRUE00
2027-12-179200CALL0 152.04TRUE00
2027-12-179400CALL0 051.97TRUE00
2027-12-179600CALL0 051.85TRUE00
2027-12-179800CALL0 051.69TRUE00
2027-12-1710000CALL0 050.81TRUE00
2027-12-1710200CALL0 050.59TRUE00
2027-12-1710400CALL0 050.34TRUE00
2027-12-1710600CALL0 050.06TRUE00
2027-12-1710800CALL0 049.75TRUE00
2027-12-1711000CALL0 249.42TRUE00
2027-12-1711200CALL0 149.6TRUE00
2027-12-1711400CALL0 049.21TRUE00
2027-12-1711600CALL0 348.8TRUE00
2027-12-1711800CALL0 2048.85TRUE00
2027-12-1712000CALL0 4048.4TRUE00
2027-12-1712200CALL0 2248.39TRUE00
2027-12-1712400CALL0 447.9TRUE00
2027-12-1712600CALL0 347.82TRUE00
2027-12-1712800CALL0 347.72TRUE00
2027-12-1713000CALL0 847.58TRUE00
2027-12-1713200CALL0 247.41TRUE00
2027-12-1713400CALL0 047.22TRUE00
2027-12-1713600CALL0 847.01TRUE00
2027-12-1713800CALL0 047.13TRUE00
2027-12-1714000CALL0 146.87TRUE00
2027-12-1714200CALL0 046.93TRUE00
2027-12-1714400CALL0 046.62TRUE00
2027-12-1714600CALL0 446.62TRUE00
2027-12-1714800CALL0 046.6TRUE00
2027-12-1715000CALL0 346.55TRUE00
2027-12-1715200CALL0 146.47TRUE00
2027-12-1715400CALL0 046.37TRUE00
2027-12-1715600CALL0 646.24TRUE00
2027-12-1715800CALL0 646.1TRUE00
2027-12-1716000CALL0 545.93TRUE00
2027-12-171620595.62CALL1 146.03TRUE595.620
2027-12-1716400CALL0 245.82TRUE00
2027-12-1716600CALL0 045.6TRUE00
2027-12-1716800CALL0 145.63TRUE00
2027-12-171700525.93CALL0 545.63TRUE00
2027-12-1717200CALL0 045.36TRUE00
2027-12-1717400CALL0 145.32TRUE00
2027-12-1717600CALL0 545.01TRUE00
2027-12-1717800CALL0 245.2TRUE00
2027-12-171800493.23CALL2 345.1TRUE493.230
2027-12-1718200CALL0 1344.99TRUE00
2027-12-1718400CALL0 1445.12TRUE00
2027-12-171860462.26CALL2 744.72TRUE462.260
2027-12-1718800CALL0 944.81TRUE00
2027-12-171900431.03CALL0 1244.39TRUE00
2027-12-171920436.59CALL48 544.49TRUE436.590
2027-12-171940426.63CALL30 244.47FALSE426.630
2027-12-171960420.5CALL9 544.48FALSE420.50
2027-12-171980392.1CALL22 544FALSE392.10
2027-12-171990406.03CALL42 044.23FALSE406.030
2027-12-172000400.82CALL4 1743.99FALSE400.820
2027-12-1720100CALL0 043.97FALSE00
2027-12-172020392.62CALL40 443.71FALSE392.620
2027-12-1720300CALL0 643.93FALSE00
2027-12-172040382.5CALL1 1243.9FALSE382.50
2027-12-1720500CALL0 143.87FALSE00
2027-12-1720600CALL0 043.83FALSE00
2027-12-1720700CALL0 043.79FALSE00
2027-12-1720800CALL0 143.75FALSE00
2027-12-1720900CALL0 043.7FALSE00
2027-12-1721000CALL0 1043.65FALSE00
2027-12-1721100CALL0 343.6FALSE00
2027-12-1721200CALL0 543.54FALSE00
2027-12-1721300CALL0 143.48FALSE00
2027-12-1721400CALL0 143.42FALSE00
2027-12-1721500CALL0 643.35FALSE00
2027-12-1721600CALL0 243.28FALSE00
2027-12-1721700CALL0 043.2FALSE00
2027-12-1721800CALL0 443.12FALSE00
2027-12-1721900CALL0 143.27FALSE00
2027-12-1722000CALL0 1443.18FALSE00
2027-12-1722100CALL0 343.09FALSE00
2027-12-1722200CALL0 043FALSE00
2027-12-1722300CALL0 042.9FALSE00
2027-12-1722400CALL0 042.81FALSE00
2027-12-1722500CALL0 142.93FALSE00
2027-12-1722600CALL0 142.82FALSE00
2027-12-1722700CALL0 5142.71FALSE00
2027-12-1722800CALL0 5142.6FALSE00
2027-12-1723000CALL0 10542.59FALSE00
2027-12-1723200CALL0 142.57FALSE00
2027-12-1723400CALL0 842.31FALSE00
2027-12-1723600CALL0 342.26FALSE00
2027-12-1723800CALL0 342.2FALSE00
2027-12-1724000CALL0 1242.12FALSE00
2027-12-1724200CALL0 342.04FALSE00
2027-12-1724400CALL0 141.94FALSE00
2027-12-1724600CALL0 341.83FALSE00
2027-12-1724800CALL0 441.71FALSE00
2027-12-172500211.7CALL0 3641.01FALSE00
2027-12-1726000CALL0 2041.41FALSE00
2027-12-1727000CALL0 340.97FALSE00
2027-12-1728000CALL0 1140.74FALSE00
2027-12-1729000CALL0 1640.51FALSE00
2027-12-1730000CALL0 2540.31FALSE00
2027-12-1731000CALL0 940.43FALSE00
2027-12-1732000CALL0 1340.07FALSE00
2027-12-1733000CALL0 740.11FALSE00
2027-12-1734000CALL0 439.97FALSE00
2027-12-17350069.77CALL2 140.32FALSE69.770
2027-12-1736000CALL0 540.57FALSE00
2027-12-1737000CALL0 2540.32FALSE00
2027-12-1738000CALL0 3840.3FALSE00
2027-12-178000PUT0 154.98FALSE00
2027-12-178200PUT0 150.93FALSE00
2027-12-1784018.38PUT0 248.68FALSE00
2027-12-1786019.93PUT0 1048.12FALSE00
2027-12-178800PUT0 247.42FALSE00
2027-12-179000PUT0 1846.29FALSE00
2027-12-179200PUT0 644.42FALSE00
2027-12-179400PUT0 045.1FALSE00
2027-12-179600PUT0 1044.96FALSE00
2027-12-179800PUT0 545.61FALSE00
2027-12-1710000PUT0 446.12FALSE00
2027-12-1710200PUT0 2745.02FALSE00
2027-12-1710400PUT0 1045.39FALSE00
2027-12-1710600PUT0 145.3FALSE00
2027-12-1710800PUT0 444.58FALSE00
2027-12-1711000PUT0 844.77FALSE00
2027-12-1711200PUT0 644.88FALSE00
2027-12-17114056.9PUT0 445.53FALSE00
2027-12-1711600PUT0 244.93FALSE00
2027-12-1711800PUT0 244.89FALSE00
2027-12-1712000PUT0 1544.8FALSE00
2027-12-1712200PUT0 244.67FALSE00
2027-12-1712400PUT0 2044.51FALSE00
2027-12-1712600PUT0 444.32FALSE00
2027-12-1712800PUT0 1144.52FALSE00
2027-12-1713000PUT0 845.99FALSE00
2027-12-1713200PUT0 644.38FALSE00
2027-12-1713400PUT0 2344.06FALSE00
2027-12-1713600PUT0 244.11FALSE00
2027-12-1713800PUT0 2344.11FALSE00
2027-12-1714000PUT0 2244.08FALSE00
2027-12-1714200PUT0 1744.02FALSE00
2027-12-1714400PUT0 2143.92FALSE00
2027-12-1714600PUT0 343.8FALSE00
2027-12-1714800PUT0 4443.66FALSE00
2027-12-171500159PUT0 4543.8FALSE00
2027-12-1715200PUT0 1843.6FALSE00
2027-12-1715400PUT0 1643.68FALSE00
2027-12-1715600PUT0 343.43FALSE00
2027-12-1715800PUT0 1243.46FALSE00
2027-12-1716000PUT0 3143.74FALSE00
2027-12-1716200PUT0 543.42FALSE00
2027-12-1716400PUT0 943.36FALSE00
2027-12-1716600PUT0 843.01FALSE00
2027-12-1716800PUT0 342.91FALSE00
2027-12-1717000PUT0 3543.05FALSE00
2027-12-1717200PUT0 042.9FALSE00
2027-12-1717400PUT0 442.99FALSE00
2027-12-1717600PUT0 1342.8FALSE00
2027-12-1717800PUT0 1742.84FALSE00
2027-12-171800267.93PUT1 4142.86FALSE267.930
2027-12-1718200PUT0 042.61FALSE00
2027-12-1718400PUT0 242.84FALSE00
2027-12-1718600PUT0 142.3FALSE00
2027-12-1718800PUT0 042.72FALSE00
2027-12-171900317.99PUT1 542.4FALSE317.990
2027-12-1719200PUT0 242.53FALSE00
2027-12-171940335PUT1 2642.64TRUE3350
2027-12-1719600PUT0 042.03TRUE00
2027-12-1719800PUT0 042.1TRUE00
2027-12-1719900PUT0 041.9TRUE00
2027-12-1720000PUT0 1941.7TRUE00
2027-12-1720100PUT0 041.95TRUE00
2027-12-1720200PUT0 041.73TRUE00
2027-12-1720300PUT0 141.74TRUE00
2027-12-1720400PUT0 541.75TRUE00
2027-12-1720500PUT0 141.52TRUE00
2027-12-1720600PUT0 041.74TRUE00
2027-12-1720700PUT0 041.74TRUE00
2027-12-1720800PUT0 041.49TRUE00
2027-12-1720900PUT0 041.48TRUE00
2027-12-1721000PUT0 341.46TRUE00
2027-12-1721100PUT0 141.43TRUE00
2027-12-1721200PUT0 041.4TRUE00
2027-12-1721300PUT0 341.37TRUE00
2027-12-1721400PUT0 041.33TRUE00
2027-12-1721500PUT0 541.28TRUE00
2027-12-1721600PUT0 241.24TRUE00
2027-12-1721700PUT0 041.19TRUE00
2027-12-1721800PUT0 241.13TRUE00
2027-12-1721900PUT0 041.07TRUE00
2027-12-1722000PUT0 641.01TRUE00
2027-12-1722100PUT0 140.94TRUE00
2027-12-1722200PUT0 440.87TRUE00
2027-12-1722300PUT0 041.02TRUE00
2027-12-1722400PUT0 340.94TRUE00
2027-12-1722500PUT0 040.85TRUE00
2027-12-1722600PUT0 040.76TRUE00
2027-12-1722700PUT0 040.66TRUE00
2027-12-1722800PUT0 040.79TRUE00
2027-12-1723000PUT0 040.57TRUE00
2027-12-1723200PUT0 040.57TRUE00
2027-12-1723400PUT0 040.32TRUE00
2027-12-1723600PUT0 040.29TRUE00
2027-12-1723800PUT0 140.24TRUE00
2027-12-1724000PUT0 140.17TRUE00
2027-12-1724200PUT0 140.1TRUE00
2027-12-1724400PUT0 140TRUE00
2027-12-1724600PUT0 139.9TRUE00
2027-12-1724800PUT0 139.77TRUE00
2027-12-1725000PUT0 339.88TRUE00
2027-12-1726000PUT0 439.3TRUE00
2027-12-1727000PUT0 239.16TRUE00
2027-12-1728000PUT0 039.16TRUE00
2027-12-1729000PUT0 338.73TRUE00
2027-12-1730000PUT0 038.86TRUE00
2027-12-1731000PUT0 038.97TRUE00
2027-12-1732000PUT0 039.22TRUE00
2027-12-1733000PUT0 039.41TRUE00
2027-12-1734000PUT0 039.21TRUE00
2027-12-1735000PUT0 040.49TRUE00
2027-12-1736000PUT0 042TRUE00
2027-12-1737000PUT0 043.47TRUE00
2027-12-1738000PUT0 044.9TRUE00
2028-01-218000CALL0 054.18TRUE00
2028-01-218200CALL0 054.28TRUE00
2028-01-218400CALL0 152.47TRUE00
2028-01-218600CALL0 152.53TRUE00
2028-01-218800CALL0 052.51TRUE00
2028-01-219000CALL0 051.64TRUE00
2028-01-219200CALL0 051.55TRUE00
2028-01-219400CALL0 051.41TRUE00
2028-01-219600CALL0 150.53TRUE00
2028-01-219800CALL0 250.34TRUE00
2028-01-2110000CALL0 850.11TRUE00
2028-01-2110200CALL0 349.85TRUE00
2028-01-2110400CALL0 150.15TRUE00
2028-01-2110600CALL0 049.81TRUE00
2028-01-2110800CALL0 049.46TRUE00
2028-01-2111000CALL0 049.08TRUE00
2028-01-2111200CALL0 049.19TRUE00
2028-01-2111400CALL0 048.77TRUE00
2028-01-2111600CALL0 048.33TRUE00
2028-01-2111800CALL0 148.34TRUE00
2028-01-2112000CALL0 948.31TRUE00
2028-01-2112200CALL0 347.81TRUE00
2028-01-2112400CALL0 247.72TRUE00
2028-01-2112600CALL0 147.6TRUE00
2028-01-2112800CALL0 547.46TRUE00
2028-01-2113000CALL0 347.29TRUE00
2028-01-2113200CALL0 047.09TRUE00
2028-01-2113400CALL0 046.87TRUE00
2028-01-2113600CALL0 046.99TRUE00
2028-01-2113800CALL0 146.72TRUE00
2028-01-2114000CALL0 346.44TRUE00
2028-01-2114200CALL0 146.47TRUE00
2028-01-2114400CALL0 046.47TRUE00
2028-01-2114600CALL0 046.44TRUE00
2028-01-2114800CALL0 146.39TRUE00
2028-01-2115000CALL0 1446.01TRUE00
2028-01-2115200CALL0 845.92TRUE00
2028-01-2115400CALL0 1246.09TRUE00
2028-01-2115600CALL0 1445.95TRUE00
2028-01-2115800CALL0 1545.79TRUE00
2028-01-2116000CALL0 1345.89TRUE00
2028-01-2116200CALL0 845.69TRUE00
2028-01-2116400CALL0 245.47TRUE00
2028-01-2116600CALL0 545.51TRUE00
2028-01-2116800CALL0 445.25TRUE00
2028-01-2117000CALL0 2444.99TRUE00
2028-01-2117200CALL0 1145.22TRUE00
2028-01-2117400CALL0 744.92TRUE00
2028-01-2117600CALL0 1244.86TRUE00
2028-01-2117800CALL0 244.78TRUE00
2028-01-2118000CALL0 2444.68TRUE00
2028-01-211820466.2CALL0 1044.56TRUE00
2028-01-2118400CALL0 1244.67TRUE00
2028-01-211860477.73CALL2 644.76TRUE477.730
2028-01-2118800CALL0 2044.36TRUE00
2028-01-211900460CALL1 2944.42TRUE27.60.06
2028-01-211920451.49CALL48 744.45TRUE451.490
2028-01-211940442.13CALL30 644.01FALSE442.130
2028-01-211960435.5CALL9 1144.02FALSE435.50
2028-01-211980408.1CALL22 1144.01FALSE408.10
2028-01-211990422.03CALL42 1044FALSE422.030
2028-01-212000411.35CALL5 5743.99FALSE411.350
2028-01-2120100CALL0 3143.97FALSE00
2028-01-212020407.37CALL41 643.5FALSE407.370
2028-01-2120300CALL0 1143.47FALSE00
2028-01-212040397.9CALL1 1243.89FALSE397.90
2028-01-2120500CALL0 343.86FALSE00
2028-01-2120600CALL0 1943.6FALSE00
2028-01-2120700CALL0 243.56FALSE00
2028-01-2120800CALL0 443.74FALSE00
2028-01-2120900CALL0 143.47FALSE00
2028-01-2121000CALL0 1343.64FALSE00
2028-01-2121100CALL0 243.37FALSE00
2028-01-2121200CALL0 1143.31FALSE00
2028-01-2121300CALL0 1343.25FALSE00
2028-01-2121400CALL0 7643.41FALSE00
2028-01-2121500CALL0 7843.34FALSE00
2028-01-2121600CALL0 343.27FALSE00
2028-01-2121700CALL0 3643.2FALSE00
2028-01-2121800CALL0 1943.12FALSE00
2028-01-2121900CALL0 2043.05FALSE00
2028-01-2122000CALL0 2742.96FALSE00
2028-01-212210335.1CALL2 842.66FALSE335.10
2028-01-2122200CALL0 1042.79FALSE00
2028-01-2122300CALL0 142.7FALSE00
2028-01-212240324CALL1 642.82FALSE18.280.06
2028-01-212250320.35CALL1 1242.94FALSE18.080.06
2028-01-2122600CALL0 242.84FALSE00
2028-01-2122700CALL0 442.73FALSE00
2028-01-212280316.5CALL2 942.63FALSE316.50
2028-01-2122900CALL0 342.52FALSE00
2028-01-212300299.03CALL1 6242.4FALSE18.030.06
2028-01-2123100CALL0 542.12FALSE00
2028-01-2123200CALL0 242.38FALSE00
2028-01-2123300CALL0 142.26FALSE00
2028-01-2123400CALL0 342.35FALSE00
2028-01-2123500CALL0 542.22FALSE00
2028-01-212360292.5CALL2 341.88FALSE292.50
2028-01-2123700CALL0 242.39FALSE00
2028-01-2123800CALL0 342.25FALSE00
2028-01-2123900CALL0 042.11FALSE00
2028-01-2124000CALL0 1941.97FALSE00
2028-01-2124100CALL0 241.82FALSE00
2028-01-2124200CALL0 242.11FALSE00
2028-01-212430270.2CALL2 041.96FALSE270.20
2028-01-212440243.91CALL0 741.8FALSE00
2028-01-2124500CALL0 15041.71FALSE00
2028-01-2124600CALL0 14941.92FALSE00
2028-01-2124700CALL0 041.75FALSE00
2028-01-2124800CALL0 441.59FALSE00
2028-01-212500237.35CALL1 8741.68FALSE237.350
2028-01-2126000CALL0 4441.12FALSE00
2028-01-212700193.5CALL2 28040.14FALSE13.50.08
2028-01-2128000CALL0 1140.57FALSE00
2028-01-212900141.8CALL0 1140.17FALSE00
2028-01-213000132CALL16 3740.47FALSE90.07
2028-01-2131000CALL0 1139.81FALSE00
2028-01-213200111.9CALL2 7940.42FALSE111.90
2028-01-2133000CALL0 1239.75FALSE00
2028-01-2134000CALL0 1339.69FALSE00
2028-01-21350081.6CALL2 3639.47FALSE81.60
2028-01-2136000CALL0 1040.1FALSE00
2028-01-21370066.1CALL1 2340.92FALSE66.10
2028-01-218000PUT0 050.92FALSE00
2028-01-218200PUT0 649.43FALSE00
2028-01-218400PUT0 447.99FALSE00
2028-01-218600PUT0 1049.21FALSE00
2028-01-218800PUT0 144.98FALSE00
2028-01-219000PUT0 145.47FALSE00
2028-01-219200PUT0 044.83FALSE00
2028-01-219400PUT0 145.58FALSE00
2028-01-219600PUT0 2047.98FALSE00
2028-01-219800PUT0 045.07FALSE00
2028-01-2110000PUT0 3844.76FALSE00
2028-01-2110200PUT0 2645.13FALSE00
2028-01-2110400PUT0 145.4FALSE00
2028-01-2110600PUT0 144.97FALSE00
2028-01-2110800PUT0 544.73FALSE00
2028-01-2111000PUT0 744.64FALSE00
2028-01-2111200PUT0 544.7FALSE00
2028-01-2111400PUT0 344.7FALSE00
2028-01-2111600PUT0 144.66FALSE00
2028-01-2111800PUT0 144.58FALSE00
2028-01-2112000PUT0 1344.46FALSE00
2028-01-2112200PUT0 1544.3FALSE00
2028-01-2112400PUT0 4044.12FALSE00
2028-01-2112600PUT0 843.91FALSE00
2028-01-2112800PUT0 544.08FALSE00
2028-01-2113000PUT0 4044.2FALSE00
2028-01-2113200PUT0 3943.9FALSE00
2028-01-2113400PUT0 743.94FALSE00
2028-01-2113600PUT0 243.96FALSE00
2028-01-2113800PUT0 1344.33FALSE00
2028-01-211400120.7PUT0 2544.05FALSE00
2028-01-2114200PUT0 2743.79FALSE00
2028-01-2114400PUT0 843.36FALSE00
2028-01-2114600PUT0 643.55FALSE00
2028-01-2114800PUT0 2643.39FALSE00
2028-01-2115000PUT0 6843.21FALSE00
2028-01-211520172.1PUT0 1843.8FALSE00
2028-01-2115400PUT0 2843.37FALSE00
2028-01-2115600PUT0 243.4FALSE00
2028-01-211580192.9PUT0 4943.13FALSE00
2028-01-2116000PUT0 17142.83FALSE00
2028-01-211620201PUT2 543.77FALSE2010
2028-01-211640217.7PUT0 442.74FALSE00
2028-01-2116600PUT0 942.92FALSE00
2028-01-2116800PUT0 842.81FALSE00
2028-01-2117000PUT0 5042.93FALSE00
2028-01-2117200PUT0 942.53FALSE00
2028-01-2117400PUT0 1742.61FALSE00
2028-01-2117600PUT0 3542.67FALSE00
2028-01-2117800PUT0 3042.46FALSE00
2028-01-2118000PUT0 3242.47FALSE00
2028-01-2118200PUT0 642.23FALSE00
2028-01-2118400PUT0 2542.2FALSE00
2028-01-2118600PUT0 342.38FALSE00
2028-01-2118800PUT0 442.1FALSE00
2028-01-211900345PUT0 2442.01FALSE00
2028-01-2119200PUT0 042.08FALSE00
2028-01-2119400PUT0 442.25TRUE00
2028-01-2119600PUT0 241.95TRUE00
2028-01-2119800PUT0 241.73TRUE00
2028-01-2119900PUT0 1541.76TRUE00
2028-01-212000379.9PUT1 6842.25TRUE379.90
2028-01-2120100PUT0 141.8TRUE00
2028-01-2120200PUT0 041.82TRUE00
2028-01-2120300PUT0 041.49TRUE00
2028-01-2120400PUT0 041.61TRUE00
2028-01-2120500PUT0 041.39TRUE00
2028-01-2120600PUT0 141.39TRUE00
2028-01-2120700PUT0 041.38TRUE00
2028-01-2120800PUT0 041.37TRUE00
2028-01-2120900PUT0 041.36TRUE00
2028-01-2121000PUT0 341.34TRUE00
2028-01-2121100PUT0 141.31TRUE00
2028-01-2121200PUT0 041.06TRUE00
2028-01-2121300PUT0 141.25TRUE00
2028-01-2121400PUT0 141TRUE00
2028-01-2121500PUT0 741.18TRUE00
2028-01-2121600PUT0 140.92TRUE00
2028-01-2121700PUT0 341.09TRUE00
2028-01-2121800PUT0 941.04TRUE00
2028-01-2121900PUT0 440.98TRUE00
2028-01-2122000PUT0 740.7TRUE00
2028-01-2122100PUT0 040.86TRUE00
2028-01-2122200PUT0 640.57TRUE00
2028-01-2122300PUT0 040.72TRUE00
2028-01-2122400PUT0 040.64TRUE00
2028-01-2122500PUT0 140.56TRUE00
2028-01-2122600PUT0 340.7TRUE00
2028-01-2122700PUT0 140.39TRUE00
2028-01-2122800PUT0 240.51TRUE00
2028-01-2122900PUT0 340.64TRUE00
2028-01-2123000PUT0 1040.31TRUE00
2028-01-2123100PUT0 140.42TRUE00
2028-01-2123200PUT0 240.31TRUE00
2028-01-2123300PUT0 040.42TRUE00
2028-01-2123400PUT0 040.75TRUE00
2028-01-212350590.3PUT2 240.63TRUE590.30
2028-01-2123600PUT0 240.05TRUE00
2028-01-2123700PUT0 440.15TRUE00
2028-01-2123800PUT0 540.24TRUE00
2028-01-2123900PUT0 040.11TRUE00
2028-01-2124000PUT0 239.97TRUE00
2028-01-212410628.2PUT2 740.05TRUE628.20
2028-01-2124200PUT0 040.13TRUE00
2028-01-2124300PUT0 039.75TRUE00
2028-01-2124400PUT0 039.82TRUE00
2028-01-2124500PUT0 039.89TRUE00
2028-01-2124600PUT0 039.96TRUE00
2028-01-212470677.9PUT2 039.56TRUE677.90
2028-01-2124800PUT0 339.62TRUE00
2028-01-2125000PUT0 2639.73TRUE00
2028-01-212600775.6PUT2 5239.49TRUE775.60
2028-01-2127000PUT0 2538.91TRUE00
2028-01-212800922.3PUT2 038.63TRUE922.30
2028-01-2129000PUT0 038.67TRUE00
2028-01-2130000PUT0 038.54TRUE00
2028-01-2131000PUT0 038.29TRUE00
2028-01-2132000PUT0 038.53TRUE00
2028-01-2133000PUT0 038.75TRUE00
2028-01-2134000PUT0 038.63TRUE00
2028-01-2135000PUT0 039.9TRUE00
2028-01-2136000PUT0 041.64TRUE00
2028-01-2137000PUT0 042.82TRUE00
2028-12-158000CALL0 049.71TRUE00
2028-12-158200CALL0 149.28TRUE00
2028-12-158400CALL0 249.46TRUE00
2028-12-158600CALL0 049.57TRUE00
2028-12-158800CALL0 049.07TRUE00
2028-12-159000CALL0 248.57TRUE00
2028-12-159200CALL0 148.59TRUE00
2028-12-159400CALL0 048.56TRUE00
2028-12-159600CALL0 048.02TRUE00
2028-12-159800CALL0 347.95TRUE00
2028-12-1510001088CALL1 4448.29TRUE450.04
2028-12-1510200CALL0 047.71TRUE00
2028-12-1510400CALL0 047.55TRUE00
2028-12-1510600CALL0 047.78TRUE00
2028-12-1510800CALL0 647.57TRUE00
2028-12-1511000CALL0 047.34TRUE00
2028-12-1511200CALL0 047.1TRUE00
2028-12-1511400CALL0 047.2TRUE00
2028-12-1511600CALL0 046.93TRUE00
2028-12-1511800CALL0 046.98TRUE00
2028-12-1512000CALL0 147TRUE00
2028-12-1512200CALL0 046.67TRUE00
2028-12-1512400CALL0 246.65TRUE00
2028-12-1512600CALL0 1146.61TRUE00
2028-12-1512800CALL0 046.55TRUE00
2028-12-1513000CALL0 1246.47TRUE00
2028-12-1513200CALL0 146.37TRUE00
2028-12-1513400CALL0 246.25TRUE00
2028-12-1513500CALL0 646.19TRUE00
2028-12-1513600CALL0 146.12TRUE00
2028-12-1513800CALL0 346.25TRUE00
2028-12-1514000CALL0 1346.09TRUE00
2028-12-1514200CALL0 945.91TRUE00
2028-12-1514400CALL0 145.98TRUE00
2028-12-1514500CALL0 045.88TRUE00
2028-12-1514600CALL0 045.78TRUE00
2028-12-1514800CALL0 045.81TRUE00
2028-12-1515000CALL0 1345.83TRUE00
2028-12-1515200CALL0 145.83TRUE00
2028-12-1515400CALL0 345.57TRUE00
2028-12-1515500CALL0 545.68TRUE00
2028-12-1515600CALL0 845.55TRUE00
2028-12-1515800CALL0 645.5TRUE00
2028-12-1516000CALL0 1645.45TRUE00
2028-12-1516200CALL0 945.38TRUE00
2028-12-1516400CALL0 445.3TRUE00
2028-12-1516500CALL0 1245.36TRUE00
2028-12-1516600CALL0 545.21TRUE00
2028-12-1516800CALL0 445.32TRUE00
2028-12-1517000CALL0 2145.2TRUE00
2028-12-1517200CALL0 345.07TRUE00
2028-12-151740640CALL0 345.14TRUE00
2028-12-1517500CALL0 944.97TRUE00
2028-12-1517600CALL0 945TRUE00
2028-12-1517800CALL0 644.84TRUE00
2028-12-1518000CALL0 944.87TRUE00
2028-12-1518200CALL0 944.7TRUE00
2028-12-1518400CALL0 244.71TRUE00
2028-12-1518500CALL0 244.71TRUE00
2028-12-1518600CALL0 144.51TRUE00
2028-12-1518800CALL0 044.51TRUE00
2028-12-1519000CALL0 1244.49TRUE00
2028-12-1519200CALL0 244.46TRUE00
2028-12-1519400CALL0 144.42FALSE00
2028-12-1519500CALL0 844.21FALSE00
2028-12-1519600CALL0 344.37FALSE00
2028-12-1519800CALL0 144.32FALSE00
2028-12-152000563.71CALL4 1644.25FALSE563.710
2028-12-1520200CALL0 144.18FALSE00
2028-12-1520400CALL0 444.09FALSE00
2028-12-1520500CALL0 144.05FALSE00
2028-12-1520600CALL0 1144FALSE00
2028-12-1520800CALL0 043.9FALSE00
2028-12-1521000CALL0 1143.8FALSE00
2028-12-1521200CALL0 043.68FALSE00
2028-12-1521400CALL0 043.56FALSE00
2028-12-1521500CALL0 043.5FALSE00
2028-12-1521600CALL0 243.43FALSE00
2028-12-1521800CALL0 043.29FALSE00
2028-12-1522000CALL0 543.33FALSE00
2028-12-1522200CALL0 043.35FALSE00
2028-12-1522400CALL0 343.19FALSE00
2028-12-1522500CALL0 043.11FALSE00
2028-12-1522600CALL0 143.03FALSE00
2028-12-1522800CALL0 143.03FALSE00
2028-12-1523000CALL0 143.02FALSE00
2028-12-1523200CALL0 042.84FALSE00
2028-12-1523400CALL0 042.82FALSE00
2028-12-1523500CALL0 1442.72FALSE00
2028-12-1523600CALL0 042.79FALSE00
2028-12-1523800CALL0 042.59FALSE00
2028-12-152400420CALL1 542.37FALSE4200
2028-12-1524200CALL0 042.5FALSE00
2028-12-1524400CALL0 042.44FALSE00
2028-12-1524500CALL0 342.33FALSE00
2028-12-1524600CALL0 042.38FALSE00
2028-12-1524800CALL0 242.15FALSE00
2028-12-1525000CALL0 10342.25FALSE00
2028-12-1526000CALL0 1441.79FALSE00
2028-12-1527000CALL0 24941.52FALSE00
2028-12-158000PUT0 743.8FALSE00
2028-12-158200PUT0 944.33FALSE00
2028-12-158400PUT0 144.04FALSE00
2028-12-158600PUT0 044.4FALSE00
2028-12-158800PUT0 144.03FALSE00
2028-12-159000PUT0 644.26FALSE00
2028-12-159200PUT0 143.85FALSE00
2028-12-159400PUT0 043.97FALSE00
2028-12-159600PUT0 1044.42FALSE00
2028-12-159800PUT0 644.06FALSE00
2028-12-1510000PUT0 244.04FALSE00
2028-12-1510200PUT0 143.99FALSE00
2028-12-1510400PUT0 043.9FALSE00
2028-12-1510600PUT0 243.79FALSE00
2028-12-1510800PUT0 743.65FALSE00
2028-12-1511000PUT0 243.87FALSE00
2028-12-1511200PUT0 944.05FALSE00
2028-12-1511400PUT0 143.82FALSE00
2028-12-1511600PUT0 143.58FALSE00
2028-12-1511800PUT0 243.66FALSE00
2028-12-1512000PUT0 3643.72FALSE00
2028-12-1512200PUT0 443.74FALSE00
2028-12-1512400PUT0 143.73FALSE00
2028-12-1512600PUT0 143.39FALSE00
2028-12-1512800PUT0 043.64FALSE00
2028-12-1513000PUT0 1543.56FALSE00
2028-12-1513200PUT0 143.46FALSE00
2028-12-1513400PUT0 1143.63FALSE00
2028-12-1513500PUT0 243.42FALSE00
2028-12-1513600PUT0 043.49FALSE00
2028-12-1513800PUT0 143.33FALSE00
2028-12-1514000PUT0 1243.42FALSE00
2028-12-1514200PUT0 343.49FALSE00
2028-12-1514400PUT0 343.53FALSE00
2028-12-1514500PUT0 643.3FALSE00
2028-12-1514600PUT0 243.31FALSE00
2028-12-1514800PUT0 443.32FALSE00
2028-12-151500224PUT0 3043.31FALSE00
2028-12-1515200PUT0 3243.28FALSE00
2028-12-1515400PUT0 243.23FALSE00
2028-12-1515500PUT0 443.2FALSE00
2028-12-1515600PUT0 243.17FALSE00
2028-12-1515800PUT0 143.09FALSE00
2028-12-1516000PUT0 643.21FALSE00
2028-12-1516200PUT0 343.11FALSE00
2028-12-1516400PUT0 3642.98FALSE00
2028-12-1516500PUT0 342.92FALSE00
2028-12-1516600PUT0 142.85FALSE00
2028-12-1516800PUT0 742.91FALSE00
2028-12-1517000PUT0 3242.95FALSE00
2028-12-1517200PUT0 142.78FALSE00
2028-12-1517400PUT0 342.8FALSE00
2028-12-1517500PUT0 242.7FALSE00
2028-12-1517600PUT0 042.8FALSE00
2028-12-1517800PUT0 242.59FALSE00
2028-12-1518000PUT0 942.56FALSE00
2028-12-1518200PUT0 1342.52FALSE00
2028-12-1518400PUT0 042.47FALSE00
2028-12-1518500PUT0 342.54FALSE00
2028-12-1518600PUT0 342.41FALSE00
2028-12-151880403.85PUT0 642.33FALSE00
2028-12-151900414PUT0 242.43FALSE00
2028-12-1519200PUT0 142.33FALSE00
2028-12-1519400PUT0 042.22TRUE00
2028-12-1519500PUT0 042.26TRUE00
2028-12-1519600PUT0 142.29TRUE00
2028-12-1519800PUT0 542.15TRUE00
2028-12-1520000PUT0 5742.01TRUE00
2028-12-1520200PUT0 042.04TRUE00
2028-12-1520400PUT0 042.06TRUE00
2028-12-1520500PUT0 141.88TRUE00
2028-12-1520600PUT0 041.89TRUE00
2028-12-1520800PUT0 141.88TRUE00
2028-12-1521000PUT0 341.69TRUE00
2028-12-1521200PUT0 041.66TRUE00
2028-12-1521400PUT0 041.62TRUE00
2028-12-1521500PUT0 041.6TRUE00
2028-12-1521600PUT0 041.57TRUE00
2028-12-1521800PUT0 041.51TRUE00
2028-12-1522000PUT0 041.43TRUE00
2028-12-1522200PUT0 041.35TRUE00
2028-12-1522400PUT0 041.26TRUE00
2028-12-1522500PUT0 041.21TRUE00
2028-12-1522600PUT0 041.16TRUE00
2028-12-1522800PUT0 041.23TRUE00
2028-12-1523000PUT0 041.11TRUE00
2028-12-1523200PUT0 040.98TRUE00
2028-12-1523400PUT0 041.03TRUE00
2028-12-1523500PUT0 10040.96TRUE00
2028-12-1523600PUT0 040.88TRUE00
2028-12-1523800PUT0 040.73TRUE00
2028-12-1524000PUT0 040.57TRUE00
2028-12-1524200PUT0 040.75TRUE00
2028-12-1524400PUT0 040.57TRUE00
2028-12-1524500PUT0 040.65TRUE00
2028-12-1524600PUT0 040.54TRUE00
2028-12-1524800PUT0 040.49TRUE00
2028-12-1525000PUT0 140.44TRUE00
2028-12-1526000PUT0 040.05TRUE00
2028-12-1527000PUT0 039.66TRUE00

Latest MELI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST200$627.54
Jun 13, 2022 7:59 PM EST1$627.72
Jun 13, 2022 7:59 PM EST100$627.38
Jun 13, 2022 7:59 PM EST95$627.74
Jun 13, 2022 7:59 PM EST7$627.74

MercadoLibre, Inc (MELI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2017-06-16UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1099590/000000000017021137/0000000000-17-021137-index.htm
2017-07-06UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1099590/000000000017023538/0000000000-17-023538-index.htm
2019-12-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000001961719000364/0000019617-19-000364-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000008025518002465/0000080255-18-002465-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000071960319000003/0000719603-19-000003-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm
2017-06-28CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1099590/000090342317000435/0000903423-17-000435-index.htm
2017-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342317000579/0000903423-17-000579-index.htm
2017-11-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm
2017-12-144/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000090342317000723/0000903423-17-000723-index.htm
2018-03-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000149/0000903423-18-000149-index.htm
2018-05-148-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000272/0000903423-18-000272-index.htm
2018-05-1410-Q/AQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000090342318000273/0000903423-18-000273-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm
2018-06-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000354/0000903423-18-000354-index.htm
2018-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000371/0000903423-18-000371-index.htm
2018-11-028-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000579/0000903423-18-000579-index.htm
2018-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000580/0000903423-18-000580-index.htm
2018-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000591/0000903423-18-000591-index.htm
2019-04-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342319000181/0000903423-19-000181-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm
2018-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000094562118000064/0000945621-18-000064-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000094562119000059/0000945621-19-000059-index.htm
2018-01-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000108887518000004/0001088875-18-000004-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000108887519000039/0001088875-19-000039-index.htm
2020-01-22SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000108887520000028/0001088875-20-000028-index.htm
2018-10-05SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000110465918060705/0001104659-18-060705-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000110465919008569/0001104659-19-008569-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2018-04-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1099590/000114036118020335/0001140361-18-020335-index.htm
2018-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1099590/000114036118020337/0001140361-18-020337-index.htm
2019-03-11S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1099590/000114036119004722/0001140361-19-004722-index.htm
2019-03-12FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1099590/000114036119004738/0001140361-19-004738-index.htm
2019-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119004741/0001140361-19-004741-index.htm
2019-03-12424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1099590/000114036119004743/0001140361-19-004743-index.htm
2019-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119004811/0001140361-19-004811-index.htm
2019-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119004884/0001140361-19-004884-index.htm
2019-03-14424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1099590/000114036119004897/0001140361-19-004897-index.htm
2019-03-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119005022/0001140361-19-005022-index.htm
2019-03-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119006086/0001140361-19-006086-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119010942/0001140361-19-010942-index.htm
2018-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2017-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184317003635/0001171843-17-003635-index.htm
2017-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184317004706/0001171843-17-004706-index.htm
2017-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184317006581/0001171843-17-006581-index.htm
2018-01-108-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318000286/0001171843-18-000286-index.htm
2018-02-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318001358/0001171843-18-001358-index.htm
2018-05-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318003762/0001171843-18-003762-index.htm
2018-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318003796/0001171843-18-003796-index.htm
2018-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318005866/0001171843-18-005866-index.htm
2018-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318007491/0001171843-18-007491-index.htm
2019-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184319003996/0001171843-19-003996-index.htm
2019-07-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184319004409/0001171843-19-004409-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184319005241/0001171843-19-005241-index.htm
2020-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320000713/0001171843-20-000713-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320000754/0001171843-20-000754-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320003337/0001171843-20-003337-index.htm
2020-05-08S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1099590/000117184320003553/0001171843-20-003553-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320004126/0001171843-20-004126-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320004289/0001171843-20-004289-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320005900/0001171843-20-005900-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320006204/0001171843-20-006204-index.htm
2018-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000119312518252929/0001193125-18-252929-index.htm
2018-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000119312518257768/0001193125-18-257768-index.htm
2018-08-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000119312518265049/0001193125-18-265049-index.htm
2020-04-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1099590/000120677420001311/0001206774-20-001311-index.htm
2020-04-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1099590/000120677420001313/0001206774-20-001313-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm
2019-08-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119045552/0001209191-19-045552-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm
2020-02-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120008072/0001209191-20-008072-index.htm
2020-02-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120008860/0001209191-20-008860-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000142284819000078/0001422848-19-000078-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000142284820000064/0001422848-20-000064-index.htm
2018-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000142284918000074/0001422849-18-000074-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000142284919000079/0001422849-19-000079-index.htm
2017-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276217000120/0001562762-17-000120-index.htm
2017-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276217000173/0001562762-17-000173-index.htm
2018-02-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1099590/000156276218000040/0001562762-18-000040-index.htm
2018-05-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276218000158/0001562762-18-000158-index.htm
2018-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276218000229/0001562762-18-000229-index.htm
2018-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276218000323/0001562762-18-000323-index.htm
2019-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000041/0001562762-19-000041-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1099590/000156276219000047/0001562762-19-000047-index.htm
2019-04-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000100/0001562762-19-000100-index.htm
2019-04-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000102/0001562762-19-000102-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000119/0001562762-19-000119-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276219000123/0001562762-19-000123-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000181/0001562762-19-000181-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276219000186/0001562762-19-000186-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000270/0001562762-19-000270-index.htm
2019-11-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276219000273/0001562762-19-000273-index.htm
2020-02-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276220000043/0001562762-20-000043-index.htm
2020-02-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1099590/000156276220000055/0001562762-20-000055-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276220000166/0001562762-20-000166-index.htm
2020-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276220000170/0001562762-20-000170-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276220000323/0001562762-20-000323-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276220000324/0001562762-20-000324-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276220000376/0001562762-20-000376-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276220000390/0001562762-20-000390-index.htm
2019-01-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000156761919001008/0001567619-19-001008-index.htm

MercadoLibre, Inc (MELI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MercadoLibre, Inc (MELI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 842%
Institutional Ownership: 8488%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2017-11-27Alejandro Nicolas AguzinDirectorBuy10,000.00274.472,744,700.0010,000.00https://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm
2019-08-08Alejandro Nicolas AguzinDirectorBuy178.0010,178.00https://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm
2020-06-10Alejandro Nicolas AguzinDirectorBuy137.0010,315.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm
2018-06-12Meyer MalkaDirectorBuy5,528.00301.211,665,093.3011,349.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-06-10Meyer MalkaDirectorBuy137.001,223.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2018-06-12Meyer MalkaDirectorBuy1,631.00302.51493,400.5012,980.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-12Meyer MalkaDirectorBuy1,500.00299.38449,076.001,500.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-12Meyer MalkaDirectorBuy3,520.00303.381,067,914.1416,500.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-05-22Meyer MalkaDirectorBuy1,708.00292.65499,846.201,708.00https://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm
2018-06-13Meyer MalkaDirectorBuy800.00291.32233,057.0417,300.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08Roberto Balls SalloutiDirectorBuy178.00178.00https://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm
2019-08-08SUSAN SEGALDirectorBuy178.00178.00https://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm
2019-08-08Meyer MalkaDirectorBuy178.001,886.00https://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm
2018-06-13Meyer MalkaDirectorBuy3,845.00292.271,123,778.5321,145.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-13Meyer MalkaDirectorBuy2,400.00293.12703,482.4823,545.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08Mario VazquezDirectorBuy178.002,532.00https://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm
2018-03-09Emiliano CalemzukDirectorBuy120.00414.1449,696.802,669.00https://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm
2020-06-10Mario VazquezDirectorBuy137.002,669.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm
2018-06-13Meyer MalkaDirectorBuy4,564.00294.281,343,094.3828,109.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08Emiliano CalemzukDirectorBuy178.00298.00https://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm
2018-06-13Meyer MalkaDirectorBuy2,751.00295.34812,484.4730,860.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-13Emiliano CalemzukDirectorSell120.001,128.50135,420.00315.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm
2020-06-10Roberto Balls SalloutiDirectorBuy137.00315.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm
2020-06-10SUSAN SEGALDirectorBuy137.00315.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm
2018-06-13Meyer MalkaDirectorBuy1,700.00296.08503,341.9532,560.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-13Meyer MalkaDirectorBuy900.00297.08267,372.0033,460.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy100.00297.0729,707.0033,560.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy5,418.00298.911,619,473.7938,978.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy2,400.00300.56721,345.4441,378.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell6.001,229.627,377.724,315.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell200.001,223.92244,784.004,321.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-06-10Emiliano CalemzukDirectorBuy137.00435.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell300.001,222.04366,612.004,521.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-14Meyer MalkaDirectorBuy4,300.00302.111,299,063.9745,678.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy2,156.00303.34653,997.3747,834.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell300.001,220.72366,216.004,821.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-14Meyer MalkaDirectorBuy944.00304.55287,496.5248,778.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy1,100.00306.05336,655.9949,878.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy100.00306.9230,692.0049,978.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-03-13Meyer MalkaDirectorBuy556.00509.83283,467.2650,534.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy254.00513.68130,475.2350,788.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy200.00514.42102,884.0050,988.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell600.001,218.67731,202.005,121.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-03-13Meyer MalkaDirectorBuy688.00516.56355,395.2151,676.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy118.00517.6061,076.6651,794.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy800.00518.82415,058.0052,594.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy300.00520.15156,044.0152,894.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy100.00523.0952,309.0052,994.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy800.00524.84419,874.0053,794.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy543.00526.23285,743.9254,337.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy200.00527.85105,570.0054,537.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy213.00529.99112,887.8754,750.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy200.00531.32106,264.0054,950.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy800.00532.41425,925.5255,750.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy98.00535.2952,458.4255,848.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell400.001,217.45486,980.005,721.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-12Meyer MalkaDirectorBuy4,321.00300.291,297,562.605,821.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell400.001,215.59486,236.006,121.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell400.001,214.77485,908.006,521.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell585.001,213.42709,850.706,921.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell459.001,211.90556,262.107,506.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell663.001,210.66802,667.587,965.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell300.001,209.43362,829.008,628.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell587.001,208.56709,424.728,928.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell100.001,207.04120,704.009,515.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell100.001,205.54120,554.009,615.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell200.001,204.29240,858.009,715.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell400.001,203.65481,460.009,915.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm