MercadoLibre, Inc

(NASDAQ:MELI)

Latest On MercadoLibre, Inc (MELI):

Date/Time Type Description Signal Details
2023-05-20 15:45 ESTNewsMercadoLibre: Investment Thesis Remains Robust, But With One CaveatN/A
2023-05-16 16:18 ESTNewsMercadoLibre: Ecommerce Is Booming And Fintech Is ThrivingN/A
2023-05-13 01:59 ESTNewsDeep Sail Capital - MercadoLibre: Alipay + eBay + Amazon Of Latin AmericaN/A
2023-05-12 11:46 ESTNewsMercadoLibre Stock May Get More Expensive In The Coming MonthsN/A
2023-05-04 14:18 ESTNewsMercadoLibre: No Longer In The Bargain Bin (Rating Downgrade)N/A
2023-05-04 01:50 ESTNewsMercadoLibre GAAP EPS of $3.97 beats by $0.84, revenue of $3.04B beats by $160MN/A
2023-05-04 01:50 ESTNewsMercadoLibre stock moves higher on soaring sales, payment volumeN/A
2023-05-04 01:50 ESTNewsMercadoLibre, Inc. (MELI) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 13:01 ESTNewsActive funds struggled in April and value topped growthN/A
2023-05-03 00:32 ESTNewsMercadoLibre expected to report nearly 30% jump in revenue for Q1N/A
2023-04-29 09:39 ESTNewsMercadoLibre: Downgrading Stock On Argentina RisksN/A
2023-04-24 20:06 ESTNewsMercadoLibre: Buy And Hold Forever? Not Just YetN/A
2023-04-06 16:22 ESTNewsMercadoLibre: Wide Moat, Robust Growth, Expensive PriceN/A
2023-03-31 23:09 ESTNewsMorgan Stanley sees over 40% upside for MercadoLibreN/A
2023-03-29 15:23 ESTNewsMercadoLibre: Looks Better Than Amazon Based On Its GrowthN/A
2023-03-27 17:48 ESTNewsMercadoLibre: Impressive Growth But Not The Only PlayerN/A
2023-03-24 13:18 ESTNewsMercadoLibre: Fintech Driving Massive Revenue GrowthN/A
2023-03-06 16:34 ESTNewsMercadoLibre, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-27 17:08 ESTNewsMercadoLibre: Impressive Results For Undervalued LeaderN/A
2023-02-27 03:22 ESTNewsMercadoLibre: Double Earnings Beat With 2 Huge Growth EnginesN/A
2023-02-26 12:31 ESTNewsMercadoLibre: Outstanding Performance And Cheap ValuationN/A
2023-02-24 06:16 ESTNewsMercadoLibre, Inc. (MELI) Q4 2022 Earnings Call TranscriptN/A
2023-02-23 17:08 ESTNewsMercadoLibre GAAP EPS of $3.25 beats by $0.93, revenue of $3B beats by $40MN/A
2023-02-23 17:08 ESTNewsMercadoLibre stock moves higher on big bottom line beatN/A
2023-02-23 03:58 ESTNewsMercadoLibre Q4 earnings on deck, what to expectN/A
2023-02-13 22:28 ESTNews3 Things To Watch For In MercadoLibre's Upcoming EarningsN/A
2023-02-11 18:01 ESTNewsMercadoLibre: High-Quality Exposure To Emerging MarketsN/A
2023-01-27 23:42 ESTNewsMercadoLibre: Partnership With WhatsApp Could Help Grow Market ShareN/A
2023-01-10 11:21 ESTNewsMercadoLibre: Fortune Favors The BraveN/A
2023-01-09 18:19 ESTNewsMercadoLibre: The Crash Of A Dominant LATAM E-Commerce OperatorN/A
2022-12-12 16:32 ESTNewsMeta And MercadoLibre: A Powerful Partnership Is FormingN/A
2022-12-10 13:15 ESTNewsMercadoLibre: Mercado Pago, A Truly Fascinating BusinessN/A
2022-12-08 10:33 ESTNewsMercadoLibre: Both The Good And The BadN/A
2022-12-08 10:33 ESTNewsMercadoLibre: Favorably Skewed Towards Reward But Risks RemainN/A
2022-12-07 16:39 ESTNewsMercadoLibre tests WhatsApp payment processing - ReutersN/A
2022-12-03 18:29 ESTNewsMercadoLibre Clearly Wins Over Amazon - Speculative Buy HereN/A
2022-11-07 21:41 ESTNewsMercadoLibre Shows Us The MoneyN/A
2022-11-04 22:51 ESTNewsMercadoLibre Q3: Solid Double Beat, But Don't Buy The Post-Earnings SurgeN/A
2022-11-04 22:51 ESTNewsMercadoLibre Q3 Earnings: A Simply Sensational BusinessN/A
2022-11-04 22:51 ESTNewsMercadoLibre: Outstanding Quarter And UndervaluedN/A
2022-11-04 22:50 ESTNewsMercadoLibre Delivers Yet Again - Q3 Earnings SummaryN/A
2022-11-04 05:24 ESTNewsMercadoLibre GAAP EPS of $2.56 beats by $0.24, revenue of $2.69B misses by $10MN/A
2022-11-04 05:24 ESTNewsMercadoLibre stock leaps on bottom line beat, optimistic outlookN/A
2022-11-04 05:23 ESTNewsMercadoLibre, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-04 05:23 ESTNewsMercadoLibre, Inc. (MELI) Q3 2022 Earnings Call TranscriptN/A
2022-11-02 20:09 ESTNewsMercadoLibre Q3 earnings preview: Another strong show in the cardsN/A
2022-10-24 09:52 ESTNewsBofA highlights ten stock options overwriting possibilitiesN/A
2022-10-17 17:26 ESTNewsE-commerce stocks accelerate higher amid market rallyN/A
2022-10-11 18:05 ESTNewsMercadoLibre: The Amazon Of LATAM Has 57% Revenue Growth, GAAP Profits, Trades At 4.2x SalesN/A
2022-10-04 18:47 ESTNewsMercadoLibre: Expect More Success From Q3 EarningsN/A

About MercadoLibre, Inc (MELI):

MercadoLibre, Inc. operates online commerce platforms in Latin America. It operates Mercado Libre Marketplace, an automated online commerce platform that enables businesses, merchants, and individuals to list merchandise and conduct sales and purchases online; and Mercado Pago FinTech, a financial technology solution platform, which facilitates transactions on and off its marketplaces by providing a mechanism that allows its users to send and receive payments online, as well as allows users to transfer money via their websites and mobile apps. The company also offers Mercado Fondo that allows users to invest funds deposited in their Mercado Pago accounts; and Mercado Credito that extends loans to certain merchants and consumers. In addition, it provides Mercado Envios logistics solution that enables sellers on its platform to utilize third-party carriers and other logistics service providers, as well as fulfillment and warehousing services for sellers. Further, the company provides Mercado Libre Classifieds, an online classified listing service, where users can list and purchase motor vehicles, real estate, and services. Additionally, it offers Mercado Ads, an advertising platform, which enables large retailers and brands to promote their products and services on the Internet. The company also provides Mercado Shops, an online storefronts solution, that enables users to set-up, manage, and promote their own Webstores. The company was incorporated in 1999 and is headquartered in Buenos Aires, Argentina.

MELI Quotes by TradingView

See Advanced Chart

General

  • Name MercadoLibre, Inc
  • Symbol MELI
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryInternet Retail
  • Full Time Employees 15,546
  • Fiscal Year EndDecember
  • IPO Date2007-08-10
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryInternet & Direct Marketing Retail
  • Gic SubIndustryInternet & Direct Marketing Retail
  • Web URLhttp://www.mercadolibre.com
View More

Valuation

  • Trailing PE 2897.33
  • Forward PE 277.78
  • Price/Sales (Trailing 12 Mt.) 19.25
  • Price/Book (Most Recent Quarter) 46.43
  • Enterprise Value Revenue 18.95
  • Enterprise Value EBITDA 256.97
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.01
  • Next Year EPS Estimate $7.01
  • Next Quarter EPS Estimate $0.35
  • Profit Margin 0%
  • Operating Margin 3%
  • Return on Assets 1%
  • Revenue 3.97 billion
  • Earnings Per Share $0.19
  • Revenue Per Share $79.88
  • Gross Profit 2.03 billion
  • Quarterly Earnings Growth 96.9%
View More

Highlights

  • Market Capitalization 71.62 billion
  • EBITDA 232.68 million
  • PE Ratio 77.36
  • PEG Ratio 2.28
  • Analyst Target Price $1917
  • Book Value Per Share $33.12
View More

Share Statistics

  • Shares Outstanding 49.87 million
  • Shares Float 45.83 million
  • % Held by Insiders 842%
  • % Held by Institutions 84.88%
  • Shares Short 1.13 million
  • Shares Short Prior Month 1.19 million
  • Short Ratio 2.14
  • Short % of Float 3%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.55
  • 52 Week High $2020
  • 52 Week Low $425.38
  • 50 Day Moving Average 1726.36
  • 200 Day Moving Average 1480.39
View More

Dividends

  • Dividend Date 2018-01-16
  • ExDividend Date 2017-12-28
  • Dividend Per Share $0.15
  • Dividend Yield 0%
View More

MercadoLibre, Inc (MELI) Dividend Calendar:

MELI's last dividend payment was made to shareholders on January 16, 2018.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

MercadoLibre, Inc (MELI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-01$N/A-$1.02$0.19-629.05%
2020-09-302020-11-04$1.12 billion$0.28$0.266.1%
2020-06-302020-08-10$N/A$1.11$0.16576.83%
2020-03-312020-05-05$652.09 million-$0.44-$0.5723.04%
2019-12-312020-02-10$674.27 million-$1.11-$0.79-40.2%
2019-09-302019-10-31$603.03 million-$2.96-$0.07-3905.41%
2019-06-302019-08-07$545.24 million$0.31$0.32-3.82%
2019-03-312019-05-02$473.77 million$0.13-$0.17177.98%
2018-12-312019-02-26$428.02 million-$0.05-$0.1155.2%
2018-09-302018-11-01$355.28 million-$0.23-$0.10-135.66%
2018-06-302018-08-08$335.38 million-$0.25-$0.2810.71%
2018-03-312018-05-09$320.98 million-$0.29$0.44-165.36%
2017-12-312018-02-22$436.98 million$0.41$0.55-25.74%
2017-09-302017-11-02$370.66 million$0.63$0.622.21%
2017-06-302017-08-03$316.53 million$0.61$1.06-42.21%
2017-03-312017-05-04$269.68 million$1.10$0.8726.95%
2016-12-312017-02-23$256.28 million$1.16$0.9423.14%
2016-09-302016-11-03$230.85 million$0.89$0.846.47%
2016-06-302016-08-04$199.64 million$0.74$0.6022.46%
2016-03-312016-05-05$157.63 million$0.68$0.5718.41%
2015-12-312016-02-25$180.73 million$0.88$0.7419.23%
2015-09-302015-11-04$168.64 million$0.75$0.6220.97%
2015-06-302015-08-05$154.31 million$0.44$0.68-35.29%
2015-03-312015-05-06$148.1 million$0.78$0.4095%
2014-12-312015-02-25$161.37 million$0.76$0.80-5%
2014-09-302014-10-30$147.94 million$0.76$0.6516.92%
2014-06-302014-08-07$131.85 million$1.08$0.5692.86%
2014-03-312014-05-08$115.38 million$0.63$0.5710.53%
2013-12-312014-02-27$134.63 million$0.93$0.7720.78%
2013-09-302013-11-05$123.06 million$0.66$0.73-9.59%
2013-06-302013-08-01$112.18 million$0.67$0.628.06%
2013-03-312013-05-06$102.73 million$0.53$0.54-1.85%
2012-12-312013-02-25$103.75 million$0.69$0.6113.11%
2012-09-302012-11-01$97.27 million$0.59$0.60-1.67%
2012-06-302012-08-02$88.84 million$0.57$0.4916.33%
2012-03-312012-05-08$83.74 million$0.45$0.46-2.17%
2011-12-312012-02-23$86.47 million$0.47$0.51-7.84%
2011-09-302011-11-02$81.63 million$0.60$0.4339.53%
2011-06-302011-08-03$69.38 million$0.34$0.38-10.53%
2011-03-312011-05-04$61.46 million$0.32$0.313.23%
2010-12-312011-02-23$62.32 million$0.36$0.352.86%
2010-09-302010-11-03$55.95 million$0.43$0.3138.71%
2010-06-302010-08-04$52.51 million$0.26$0.248.33%
2010-03-312010-05-06$45.94 million$0.22$0.1822.22%
2009-12-312010-02-22$49.02 million$0.26$0.260%
2009-09-302009-11-04$50.6 million$0.22$0.1729.41%
2009-06-302009-08-05$40.9 million$0.15$0.1225%
2009-03-312009-05-06$32.32 million$0.12$0.1020%
2008-12-312009-02-24$33.45 million$0.18$0.08125%
2008-09-302008-11-11$40.26 million$0.13$0.128.33%
2008-06-302008-08-12$34.47 million$0.07$0.09-22.22%
2008-03-312008-05-13$28.84 million$0.05$0.09-44.44%
2007-12-312008-03-05$26.89 million$0.12$0.1020%
2007-09-302007-11-13$22.8 million$0.07$0.0616.67%
2007-06-302007-09-15$18.97 million$0.01

MercadoLibre, Inc (MELI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MercadoLibre, Inc (MELI) Chart:

MELI chart by TradingView

MercadoLibre, Inc (MELI) News:

Below you will find a list of latest news for MercadoLibre, Inc (MELI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MercadoLibre, Inc (MELI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-10890766CALL2 0270.95TRUE7660
2024-05-109000CALL0 0265.77TRUE00
2024-05-109100CALL0 0262.15TRUE00
2024-05-10920732.9CALL1 0257.08TRUE732.90
2024-05-10930710.3CALL1 0253.53TRUE710.30
2024-05-109400CALL0 0249.99TRUE00
2024-05-109500CALL0 0245.79TRUE00
2024-05-10960483CALL0 1240.93TRUE00
2024-05-109700CALL0 0236.81TRUE00
2024-05-10980660.3CALL1 0232.73TRUE660.30
2024-05-109900CALL0 0230.67TRUE00
2024-05-101000640.1CALL2 0225.35TRUE640.10
2024-05-101020632CALL1 0218.07TRUE6320
2024-05-101040600.1CALL1 0208.42TRUE600.10
2024-05-101060580.1CALL2 0202.62TRUE580.10
2024-05-101070574CALL2 0199.43TRUE5740
2024-05-1010800CALL0 0193.92TRUE00
2024-05-1010900CALL0 0193.07TRUE00
2024-05-1011000CALL0 0185.97TRUE00
2024-05-1011100CALL0 0182.33TRUE00
2024-05-1011200CALL0 0179.84TRUE00
2024-05-1011300CALL0 0177.85TRUE00
2024-05-1011400CALL0 0171.58TRUE00
2024-05-1011500CALL0 0169.12TRUE00
2024-05-1011600CALL0 0164.54TRUE00
2024-05-1011700CALL0 0160.53TRUE00
2024-05-1011800CALL0 0158.62TRUE00
2024-05-1011900CALL0 0155.66TRUE00
2024-05-1012000CALL0 0151.73TRUE00
2024-05-1012100CALL0 0150.22TRUE00
2024-05-1012200CALL0 0146.8TRUE00
2024-05-1012300CALL0 0142.95TRUE00
2024-05-1012400CALL0 0139.58TRUE00
2024-05-101250202.5CALL0 1137.1TRUE00
2024-05-1012600CALL0 0133.32TRUE00
2024-05-1012700CALL0 0130TRUE00
2024-05-101280180.97CALL0 5127.1TRUE00
2024-05-1012850CALL0 0124.62TRUE00
2024-05-101290366CALL2 0124.6TRUE3660
2024-05-101295161.73CALL0 1122.16TRUE00
2024-05-1013000CALL0 0120.51TRUE00
2024-05-1013050CALL0 0119.27TRUE00
2024-05-1013100CALL0 0117.24TRUE00
2024-05-1013150CALL0 0116.38TRUE00
2024-05-1013200CALL0 0113.98TRUE00
2024-05-1013250CALL0 0112.74TRUE00
2024-05-101330317.95CALL1 4111.11TRUE317.950
2024-05-1013350CALL0 0106.05TRUE00
2024-05-101340308.05CALL1 4104.47TRUE308.050
2024-05-101345121.59CALL0 2102.89TRUE00
2024-05-101350296.2CALL2 8101.31TRUE135.080.84
2024-05-1013550CALL0 0103.39TRUE00
2024-05-101357.50CALL0 099.32TRUE00
2024-05-10136075CALL0 698.16TRUE00
2024-05-101362.50CALL0 097.37TRUE00
2024-05-101365298.8CALL2 255.44TRUE298.80
2024-05-101367.50CALL0 067.23TRUE00
2024-05-101370300.44CALL1 550.39TRUE300.440
2024-05-101372.50CALL0 093.86TRUE00
2024-05-10137590.3CALL0 8293.81TRUE00
2024-05-101377.50CALL0 094.44TRUE00
2024-05-101380130CALL0 1091.88TRUE00
2024-05-101385280.4CALL1 252.27TRUE148.41.12
2024-05-10139075CALL0 749.72TRUE00
2024-05-101395284.5CALL1 387.89TRUE284.50
2024-05-101400263.9CALL5 1386.66TRUE143.41.19
2024-05-10140538CALL0 185.09TRUE00
2024-05-101410231.85CALL5 683.52TRUE231.850
2024-05-10141534.6CALL0 081.95TRUE00
2024-05-101420216.75CALL6 1175.46TRUE128.951.47
2024-05-1014250CALL0 041.88TRUE00
2024-05-101430207CALL3 473.33TRUE2070
2024-05-10143559CALL0 437.86TRUE00
2024-05-101440201.95CALL1 348.07TRUE201.950
2024-05-101442.50CALL0 076.26TRUE00
2024-05-101445195.99CALL1 1245.29TRUE195.990
2024-05-101447.50CALL0 072.37TRUE00
2024-05-101450197.28CALL1 3141.56TRUE107.281.19
2024-05-101452.50CALL0 070.5TRUE00
2024-05-101455179.43CALL2 556.13TRUE102.431.33
2024-05-101457.50CALL0 068.93TRUE00
2024-05-101460187CALL1 446.25TRUE1051.28
2024-05-101462.50CALL0 038.76TRUE00
2024-05-101465185CALL1 142.17TRUE118.51.78
2024-05-101470163CALL3 1144.5TRUE841.06
2024-05-101475190.1CALL1 141.48TRUE126.11.97
2024-05-101480153CALL11 1442.03TRUE79.481.08
2024-05-101485191.45CALL1 061.57TRUE191.450
2024-05-10149068CALL0 659.72TRUE00
2024-05-1014950CALL0 031.57TRUE00
2024-05-101500131.8CALL160 16957.24TRUE67.31.04
2024-05-1015050CALL0 031.52TRUE00
2024-05-101510126.21CALL10 946.81TRUE66.211.1
2024-05-101520119.48CALL9 851.8TRUE68.481.34
2024-05-101530108.78CALL11 1046.95TRUE59.781.22
2024-05-101540124.78CALL1 531.63TRUE124.780
2024-05-10155093CALL23 4431.55TRUE50.11.17
2024-05-10156077.8CALL6 734.97TRUE42.931.23
2024-05-10157089.6CALL5 431.99TRUE53.931.51
2024-05-10158064.38CALL4 732.82TRUE38.811.52
2024-05-10159057.02CALL10 1133.54TRUE29.361.06
2024-05-10160046.3CALL59 9933.2TRUE18.50.67
2024-05-10161057.9CALL3 532.55TRUE34.81.51
2024-05-10162036.19CALL12 835.9TRUE15.350.74
2024-05-10163028CALL41 1032.4TRUE8.50.44
2024-05-10164026.5CALL37 933.04FALSE90.51
2024-05-10165022CALL126 3933.44FALSE6.680.44
2024-05-10166017CALL45 1034.32FALSE2.10.14
2024-05-10167012.97CALL26 1433.14FALSE1.190.1
2024-05-10168011.2CALL11 434.41FALSE0.70.07
2024-05-1016909CALL20 434.53FALSE-1.3-0.13
2024-05-1017008.03CALL89 8236.17FALSE-1.6-0.17
2024-05-1017105CALL17 433.41FALSE50
2024-05-1017204.85CALL9 833.26FALSE-2.65-0.35
2024-05-1017304.17CALL15 536.92FALSE4.170
2024-05-1017403.5CALL12 1030.52FALSE-2.5-0.42
2024-05-1017502CALL178 1835.18FALSE-4.2-0.68
2024-05-1017601.75CALL40 036.36FALSE1.750
2024-05-1017701.25CALL16 136.05FALSE-2.24-0.64
2024-05-1017801.66CALL12 236.57FALSE-1.49-0.47
2024-05-1017903.1CALL1 237.98FALSE0.10.03
2024-05-1018000.8CALL107 638.92FALSE-2.2-0.73
2024-05-1018101.92CALL3 147.53FALSE1.920
2024-05-1018202CALL5 043.54FALSE20
2024-05-1018300CALL0 049.37FALSE00
2024-05-1018400.9CALL11 046.93FALSE0.90
2024-05-1018500.5CALL1 144.65FALSE-1.24-0.71
2024-05-1018601.75CALL1 156.35FALSE-0.07-0.04
2024-05-1018700CALL0 00FALSE00
2024-05-1018801CALL1 354.74FALSE-0.5-0.33
2024-05-1018900CALL0 00FALSE00
2024-05-1019000.85CALL0 10FALSE00
2024-05-1019100CALL0 00FALSE00
2024-05-1019200CALL0 00FALSE00
2024-05-1019300CALL0 00FALSE00
2024-05-1019400CALL0 00FALSE00
2024-05-1019500CALL0 00FALSE00
2024-05-1019600.9CALL0 10FALSE00
2024-05-1019700CALL0 00FALSE00
2024-05-1019800CALL0 00FALSE00
2024-05-1019900CALL0 00FALSE00
2024-05-1020000CALL0 00FALSE00
2024-05-1020200CALL0 00FALSE00
2024-05-1020400CALL0 00FALSE00
2024-05-1020600CALL0 00FALSE00
2024-05-1020800CALL0 00FALSE00
2024-05-1021000CALL0 00FALSE00
2024-05-1021200CALL0 00FALSE00
2024-05-1021400CALL0 00FALSE00
2024-05-1021600CALL0 00FALSE00
2024-05-1021800CALL0 00FALSE00
2024-05-1022000CALL0 00FALSE00
2024-05-1022200CALL0 00FALSE00
2024-05-1022400CALL0 00FALSE00
2024-05-1022600CALL0 00FALSE00
2024-05-1022800CALL0 00FALSE00
2024-05-1023000.05CALL0 110FALSE00
2024-05-108900PUT0 00FALSE00
2024-05-109000PUT0 00FALSE00
2024-05-109100PUT0 00FALSE00
2024-05-109200PUT0 00FALSE00
2024-05-109300PUT0 00FALSE00
2024-05-109400PUT0 00FALSE00
2024-05-109500PUT0 00FALSE00
2024-05-109600PUT0 00FALSE00
2024-05-109700PUT0 00FALSE00
2024-05-109800PUT0 00FALSE00
2024-05-109900PUT0 00FALSE00
2024-05-1010000PUT0 00FALSE00
2024-05-1010200.2PUT0 20FALSE00
2024-05-1010400PUT0 00FALSE00
2024-05-1010600.05PUT1 1108.72FALSE0.050
2024-05-1010700PUT0 00FALSE00
2024-05-1010800PUT0 00FALSE00
2024-05-1010901PUT0 10FALSE00
2024-05-1011001.25PUT0 20FALSE00
2024-05-1011100PUT0 00FALSE00
2024-05-1011200.6PUT0 60FALSE00
2024-05-1011300PUT0 00FALSE00
2024-05-1011400.9PUT7 3123.99FALSE0.90
2024-05-1011500PUT0 00FALSE00
2024-05-1011602.15PUT0 50FALSE00
2024-05-1011700PUT0 00FALSE00
2024-05-1011803.5PUT0 40FALSE00
2024-05-1011900.05PUT1 381.27FALSE-1.95-0.98
2024-05-1012000.05PUT3 1179.27FALSE-1.45-0.97
2024-05-1012100PUT0 00FALSE00
2024-05-1012200.05PUT1 875.31FALSE-1.22-0.96
2024-05-1012301.95PUT0 30FALSE00
2024-05-1012402.3PUT0 80FALSE00
2024-05-1012500.15PUT2 1577.02FALSE-2.34-0.94
2024-05-1012600.2PUT1 677.21FALSE-2.7-0.93
2024-05-1012703.25PUT0 695.06FALSE00
2024-05-1012801.48PUT20 2394.63FALSE-2.32-0.61
2024-05-1012856.7PUT0 10FALSE00
2024-05-1012907.3PUT0 20FALSE00
2024-05-1012950.75PUT1 382.03FALSE-4.25-0.85
2024-05-1013000.51PUT31 12976.77FALSE-4.49-0.9
2024-05-1013051.04PUT3 1283.45FALSE-7.84-0.88
2024-05-1013106.5PUT0 579.15FALSE00
2024-05-10131510.18PUT0 1684.03FALSE00
2024-05-1013200.35PUT1 11868.86FALSE-10.65-0.97
2024-05-1013258.41PUT0 3881.49FALSE00
2024-05-1013300.97PUT2 1776.48FALSE-12.03-0.93
2024-05-10133513.5PUT0 179.2FALSE00
2024-05-1013409.4PUT0 577.93FALSE00
2024-05-10134510.5PUT0 676.67FALSE00
2024-05-1013501.3PUT5 2574.96FALSE-9.1-0.88
2024-05-1013551.45PUT2 475.03FALSE-10.21-0.88
2024-05-101357.512.35PUT0 673.75FALSE00
2024-05-10136019.3PUT0 373.34FALSE00
2024-05-101362.519.4PUT0 172.71FALSE00
2024-05-10136513.4PUT0 272.08FALSE00
2024-05-101367.514.15PUT0 471.45FALSE00
2024-05-10137021.3PUT0 5064.9FALSE00
2024-05-101372.522.1PUT0 170.2FALSE00
2024-05-1013751.48PUT2 370.22FALSE-13.99-0.9
2024-05-101377.523.7PUT0 169.15FALSE00
2024-05-1013801.4PUT6 768.32FALSE-15.3-0.92
2024-05-10138518.21PUT0 267.27FALSE00
2024-05-1013900.25PUT26 1551.56FALSE-19.75-0.99
2024-05-1013951.51PUT40 4265.41FALSE-17.9-0.92
2024-05-1014000.53PUT7 954.56FALSE-19.17-0.97
2024-05-10140532.5PUT0 162.83FALSE00
2024-05-1014100.4PUT1 350.38FALSE-23.45-0.98
2024-05-1014151.04PUT1 256.71FALSE-34.76-0.97
2024-05-1014200.68PUT5 651.98FALSE-26.25-0.97
2024-05-1014250.35PUT3 446.34FALSE-27.05-0.99
2024-05-10143030.74PUT0 549.93FALSE00
2024-05-10143543.5PUT0 256.13FALSE00
2024-05-1014400.76PUT6 1648.26FALSE-42.34-0.98
2024-05-101442.50PUT0 054.54FALSE00
2024-05-10144534.3PUT0 353.91FALSE00
2024-05-101447.50PUT0 053.42FALSE00
2024-05-1014501.08PUT5 6748.69FALSE-34.92-0.97
2024-05-101452.50PUT0 052.44FALSE00
2024-05-10145553.7PUT0 151.81FALSE00
2024-05-101457.50PUT0 051.17FALSE00
2024-05-1014600.95PUT27 345.3FALSE-36.23-0.97
2024-05-101462.50PUT0 050.31FALSE00
2024-05-1014650PUT0 049.66FALSE00
2024-05-10147061.33PUT0 447.58FALSE00
2024-05-1014750PUT0 047.48FALSE00
2024-05-10148050PUT0 3246.56FALSE00
2024-05-1014850PUT0 045.26FALSE00
2024-05-1014901.25PUT1 540.19FALSE-66.57-0.98
2024-05-1014951.51PUT13 140.4FALSE-54.82-0.97
2024-05-1015001.69PUT79 640.04FALSE-58.96-0.97
2024-05-1015052.2PUT1 140.99FALSE-60.1-0.96
2024-05-1015101.71PUT2 437.57FALSE1.710
2024-05-1015201.77PUT7 535.26FALSE1.770
2024-05-1015302.5PUT29 635.36FALSE2.50
2024-05-1015403.2PUT6 034.72FALSE3.20
2024-05-1015503.4PUT37 432.36FALSE3.40
2024-05-1015604.8PUT6 032.65FALSE4.80
2024-05-1015707.25PUT22 034.13FALSE7.250
2024-05-1015808.91PUT12 133.34FALSE8.910
2024-05-1015909.85PUT10 030.96FALSE9.850
2024-05-10160014.23PUT25 332.98FALSE14.230
2024-05-10161017.71PUT3 132.88FALSE17.710
2024-05-10162021.55PUT44 232.55FALSE21.550
2024-05-10163026PUT83 132.26FALSE260
2024-05-10164031.2PUT16 032.17TRUE31.20
2024-05-10165037.3PUT48 032.46TRUE37.30
2024-05-10166040.3PUT22 033.8TRUE40.30
2024-05-10167048PUT18 028.67TRUE480
2024-05-10168052PUT4 032.98TRUE520
2024-05-1016900PUT0 033.24TRUE00
2024-05-10170077.42PUT5 038.13TRUE77.420
2024-05-1017100PUT0 034.84TRUE00
2024-05-1017200PUT0 035.41TRUE00
2024-05-1017300PUT0 036.81TRUE00
2024-05-101740222.93PUT0 538.53TRUE00
2024-05-10175096.2PUT2 033.59TRUE96.20
2024-05-1017600PUT0 039.72TRUE00
2024-05-1017700PUT0 042.36TRUE00
2024-05-1017800PUT0 044.18TRUE00
2024-05-1017900PUT0 046.36TRUE00
2024-05-101800138.2PUT1 058.27TRUE138.20
2024-05-1018100PUT0 041.92TRUE00
2024-05-1018200PUT0 062.69TRUE00
2024-05-101830191.3PUT1 064.99TRUE191.30
2024-05-1018400PUT0 056.32TRUE00
2024-05-1018500PUT0 054.26TRUE00
2024-05-1018600PUT0 055.44TRUE00
2024-05-1018700PUT0 057.65TRUE00
2024-05-1018800PUT0 060.55TRUE00
2024-05-1018900PUT0 060.91TRUE00
2024-05-101900242PUT1 063.84TRUE2420
2024-05-1019100PUT0 065.25TRUE00
2024-05-1019200PUT0 066.23TRUE00
2024-05-1019300PUT0 067.96TRUE00
2024-05-1019400PUT0 070.91TRUE00
2024-05-1019500PUT0 071.39TRUE00
2024-05-1019600PUT0 073.09TRUE00
2024-05-1019700PUT0 075.63TRUE00
2024-05-1019800PUT0 080.45TRUE00
2024-05-1019900PUT0 078.97TRUE00
2024-05-1020000PUT0 081.48TRUE00
2024-05-1020200PUT0 083.88TRUE00
2024-05-1020400PUT0 087.09TRUE00
2024-05-1020600PUT0 089.26TRUE00
2024-05-1020800PUT0 093.36TRUE00
2024-05-1021000PUT0 096.92TRUE00
2024-05-102120472PUT1 099.45TRUE4720
2024-05-1021400PUT0 0101.35TRUE00
2024-05-1021600PUT0 0105.38TRUE00
2024-05-1021800PUT0 0107.15TRUE00
2024-05-1022000PUT0 0111.15TRUE00
2024-05-1022200PUT0 0112.8TRUE00
2024-05-1022400PUT0 0153.65TRUE00
2024-05-1022600PUT0 0155.37TRUE00
2024-05-1022800PUT0 0159.4TRUE00
2024-05-1023000PUT0 0163.4TRUE00
2024-05-177600CALL0 0228.17TRUE00
2024-05-177700CALL0 0224.58TRUE00
2024-05-177801003.6CALL0 1221.04TRUE00
2024-05-177900CALL0 0217.55TRUE00
2024-05-17800724.85CALL0 15214.66TRUE00
2024-05-178100CALL0 0211.25TRUE00
2024-05-17820716.95CALL0 0207.87TRUE00
2024-05-178300CALL0 0204.55TRUE00
2024-05-17840604CALL0 2201.79TRUE00
2024-05-178500CALL0 0198.53TRUE00
2024-05-178600CALL0 0195.31TRUE00
2024-05-178700CALL0 0192.13TRUE00
2024-05-17880883CALL0 3187.97TRUE00
2024-05-178900CALL0 0186.38TRUE00
2024-05-179000CALL0 0180.79TRUE00
2024-05-179100CALL0 0178.28TRUE00
2024-05-179200CALL0 0174.79TRUE00
2024-05-179300CALL0 0172.32TRUE00
2024-05-179400CALL0 0168.91TRUE00
2024-05-179500CALL0 0166.5TRUE00
2024-05-179600CALL0 0164.1TRUE00
2024-05-179700CALL0 0161.25TRUE00
2024-05-179800CALL0 0157.04TRUE00
2024-05-17990660CALL1 0153.8TRUE6600
2024-05-171000564.78CALL0 3149.65TRUE00
2024-05-1710100CALL0 0149.7TRUE00
2024-05-1710200CALL0 0147.86TRUE00
2024-05-1710300CALL0 0146.02TRUE00
2024-05-171040476.35CALL0 2140.78TRUE00
2024-05-1710500CALL0 0139.01TRUE00
2024-05-171060581.5CALL1 0136.4TRUE581.50
2024-05-171070417.2CALL0 3134.63TRUE00
2024-05-1710800CALL0 084.45TRUE00
2024-05-1710900CALL0 0129.89TRUE00
2024-05-1711000CALL0 0126.96TRUE00
2024-05-1711100CALL0 0123.67TRUE00
2024-05-171120412.8CALL0 1122.71TRUE00
2024-05-171130368CALL0 1120.59TRUE00
2024-05-171140428.78CALL0 1116.65TRUE00
2024-05-1711500CALL0 0117.75TRUE00
2024-05-1711600CALL0 0112.16TRUE00
2024-05-1711700CALL0 0111.15TRUE00
2024-05-1711800CALL0 072.02TRUE00
2024-05-1711900CALL0 0106.02TRUE00
2024-05-171200445.43CALL4 11105.27TRUE140.230.46
2024-05-171210246CALL0 099.97TRUE00
2024-05-171220422CALL2 598.31TRUE4220
2024-05-1712300CALL0 098.19TRUE00
2024-05-171240147.31CALL0 1795.85TRUE00
2024-05-171250384CALL3 1666.8TRUE3840
2024-05-171260420CALL1 191.52TRUE4200
2024-05-1712700CALL0 089.5TRUE00
2024-05-171280260.52CALL0 352.71TRUE00
2024-05-171290382CALL1 155.27TRUE3820
2024-05-171295350CALL1 034.97TRUE3500
2024-05-171300342.5CALL1 1459.37TRUE133.40.64
2024-05-1713050CALL0 055.62TRUE00
2024-05-171310338.69CALL2 156.38TRUE338.690
2024-05-1713150CALL0 055.46TRUE00
2024-05-171320346.35CALL2 152.44TRUE346.350
2024-05-1713250CALL0 056.08TRUE00
2024-05-171330347CALL1 150.64TRUE3470
2024-05-1713350CALL0 051.82TRUE00
2024-05-17134074.5CALL0 253.93TRUE00
2024-05-171345300CALL4 151.1TRUE3000
2024-05-171350299.45CALL2 339.86TRUE299.450
2024-05-1713550CALL0 048.95TRUE00
2024-05-171360116.4CALL0 151.63TRUE00
2024-05-1713650CALL0 045.31TRUE00
2024-05-171370273.5CALL1 9250.54TRUE133.50.95
2024-05-17137576CALL0 444.69TRUE00
2024-05-171380290CALL4 1945.76TRUE2900
2024-05-171385286.77CALL3 645.45TRUE160.361.27
2024-05-171390252.55CALL1 1248.19TRUE252.550
2024-05-17139565.7CALL0 2547.68TRUE00
2024-05-171400240.8CALL16 20041.62TRUE112.180.87
2024-05-17140555.5CALL0 645.2TRUE00
2024-05-17141097.15CALL0 245.27TRUE00
2024-05-171415238CALL1 040.11TRUE2380
2024-05-171420231.5CALL3 1135.05TRUE231.50
2024-05-171425102CALL0 939.58TRUE00
2024-05-17143082.45CALL0 639.99TRUE00
2024-05-171435234.37CALL1 236.85TRUE234.370
2024-05-171440234.54CALL2 1536.22TRUE234.540
2024-05-17144568.9CALL0 638.41TRUE00
2024-05-171450195.21CALL13 4437.49TRUE108.061.24
2024-05-171455195.78CALL2 236.4TRUE117.881.51
2024-05-171460174.8CALL6 4033.58TRUE84.470.94
2024-05-1714650CALL0 037.09TRUE00
2024-05-171470174.99CALL8 15337.37TRUE90.991.08
2024-05-17147569.5CALL0 336.27TRUE00
2024-05-17148067.6CALL0 6035.93TRUE00
2024-05-171485181.44CALL3 335.9TRUE114.11.69
2024-05-171490190CALL1 1336.11TRUE1221.79
2024-05-1714950CALL0 035.61TRUE00
2024-05-171500146.05CALL29 22933.97TRUE79.061.18
2024-05-171505143.6CALL1 134.61TRUE80.081.26
2024-05-171510158.7CALL1 2934.1TRUE94.61.48
2024-05-17152061.37CALL0 5933.72TRUE00
2024-05-171530139.51CALL3 4933.09TRUE86.511.63
2024-05-171540115CALL3 5332.24TRUE63.81.25
2024-05-17155094.99CALL10 9433.61TRUE46.990.98
2024-05-17156090.19CALL15 7932.31TRUE46.541.07
2024-05-171570110CALL8 3332.19TRUE67.21.57
2024-05-17158073.87CALL12 7934.59TRUE37.371.02
2024-05-17159068.06CALL11 1332.17TRUE68.060
2024-05-17160058.7CALL58 23332.66TRUE28.30.93
2024-05-17161054.98CALL6 1532.2TRUE26.430.93
2024-05-17162056CALL8 4732.05TRUE291.07
2024-05-17163070CALL4 831.9TRUE700
2024-05-17164039.4CALL23 3631.75FALSE19.40.97
2024-05-17165031.1CALL45 3431.39FALSE9.910.47
2024-05-17166027.95CALL36 1532.11FALSE9.720.53
2024-05-17167022.4CALL20 1330.47FALSE22.40
2024-05-17168024.5CALL7 3531.69FALSE12.511.04
2024-05-17169017.5CALL9 231.56FALSE3.30.23
2024-05-17170015.2CALL117 14131.84FALSE1.870.14
2024-05-17171018.47CALL3 530.64FALSE6.470.54
2024-05-17172020.26CALL6 6231.25FALSE20.260
2024-05-17173010.3CALL3 531.7FALSE10.30
2024-05-1717408.8CALL11 2531.76FALSE8.80
2024-05-1717506.15CALL35 5131.52FALSE-1.65-0.21
2024-05-1717606CALL11 3733.07FALSE60
2024-05-1717704.15CALL10 231.52FALSE4.150
2024-05-1717802.65CALL0 2431.12FALSE00
2024-05-1717909.35CALL0 134.93FALSE00
2024-05-1718003.35CALL39 27833.03FALSE-2.65-0.44
2024-05-1718103CALL6 133.22FALSE30
2024-05-1718202.55CALL4 11732.73FALSE-2.15-0.46
2024-05-1718302CALL3 235.02FALSE20
2024-05-1718401.75CALL1 5035.46FALSE-2.15-0.55
2024-05-1718501.55CALL9 235.97FALSE1.550
2024-05-1718604CALL1 2937.74FALSE40
2024-05-1718707.7CALL0 137.93FALSE00
2024-05-1718802.12CALL2 1441.99FALSE-0.88-0.29
2024-05-1718902.4CALL0 339.1FALSE00
2024-05-1719003.3CALL1 7439.86FALSE0.990.43
2024-05-1719100CALL0 043.8FALSE00
2024-05-1719202CALL0 8744.76FALSE00
2024-05-1719300CALL0 045.7FALSE00
2024-05-1719403.73CALL0 6146.73FALSE00
2024-05-1719503CALL0 247.62FALSE00
2024-05-1719603.58CALL0 410FALSE00
2024-05-1719705.36CALL0 10FALSE00
2024-05-1719803.16CALL0 1220FALSE00
2024-05-1719900CALL0 00FALSE00
2024-05-1720001.52CALL1 21153.44FALSE0.660.77
2024-05-1721002.7CALL0 550FALSE00
2024-05-1722000.5CALL0 980FALSE00
2024-05-1723000.25CALL5 966.86FALSE0.250
2024-05-1724000.95CALL0 120FALSE00
2024-05-1725001.45CALL0 150FALSE00
2024-05-1726000.15CALL0 910FALSE00
2024-05-177600PUT0 00FALSE00
2024-05-177700PUT0 00FALSE00
2024-05-177801.75PUT0 50FALSE00
2024-05-177900PUT0 00FALSE00
2024-05-178000.15PUT0 10FALSE00
2024-05-178100PUT0 00FALSE00
2024-05-178200.05PUT0 10FALSE00
2024-05-178300PUT0 00FALSE00
2024-05-178401.66PUT0 60FALSE00
2024-05-178500PUT0 00FALSE00
2024-05-178600PUT0 00FALSE00
2024-05-178700.75PUT0 10FALSE00
2024-05-178800PUT0 00FALSE00
2024-05-178900PUT0 00FALSE00
2024-05-179000.35PUT0 140FALSE00
2024-05-179100PUT0 00FALSE00
2024-05-179202.83PUT0 00FALSE00
2024-05-179300PUT0 00FALSE00
2024-05-179400PUT0 00FALSE00
2024-05-179500PUT0 00FALSE00
2024-05-179600.05PUT3 589.83FALSE-0.02-0.29
2024-05-179700PUT0 00FALSE00
2024-05-179803.2PUT0 30FALSE00
2024-05-179901.95PUT0 20FALSE00
2024-05-1710001.64PUT2 44121.01FALSE1.5931.8
2024-05-1710100PUT0 00FALSE00
2024-05-1710201.7PUT0 150FALSE00
2024-05-1710300PUT0 00FALSE00
2024-05-1710402.75PUT0 270FALSE00
2024-05-1710500.05PUT0 60FALSE00
2024-05-1710602.59PUT0 10FALSE00
2024-05-1710702.05PUT0 10FALSE00
2024-05-1710804.85PUT0 100FALSE00
2024-05-1710905.5PUT0 30FALSE00
2024-05-1711000.05PUT9 4468.07FALSE0.050
2024-05-1711106.2PUT0 193.03FALSE00
2024-05-1711207.13PUT0 9491.11FALSE00
2024-05-1711301.4PUT0 80FALSE00
2024-05-1711402.92PUT0 100FALSE00
2024-05-1711501.08PUT1 1384.68FALSE-0.42-0.28
2024-05-1711601.32PUT40 2785.21FALSE0.370.39
2024-05-1711707.05PUT0 1182.2FALSE00
2024-05-1711801.35PUT21 4781.73FALSE0.050.04
2024-05-1711903.2PUT0 40FALSE00
2024-05-1712000.55PUT64 10669.08FALSE-1.4-0.72
2024-05-1712100.4PUT1 964.86FALSE-2.3-0.85
2024-05-1712201.28PUT21 2473.76FALSE1.280
2024-05-1712301.08PUT13 1570.19FALSE1.080
2024-05-1712402.13PUT2 4276.01FALSE-2.37-0.53
2024-05-1712502.2PUT6 17874.51FALSE-2.41-0.52
2024-05-1712601.27PUT5 17066.52FALSE-3.23-0.72
2024-05-1712701.43PUT1 465.94FALSE1.430
2024-05-1712801.18PUT1 2962.3FALSE-4.82-0.8
2024-05-1712901.45PUT1 862.53FALSE-4.25-0.75
2024-05-17129526.5PUT0 10FALSE00
2024-05-1713000.6PUT63 15553.47FALSE-8-0.93
2024-05-17130519.4PUT0 259.72FALSE00
2024-05-1713100.73PUT5 1053.29FALSE-7.37-0.91
2024-05-17131517.17PUT0 458.13FALSE00
2024-05-1713201.1PUT3 2054.84FALSE1.10
2024-05-1713251.51PUT1 3452.2FALSE-16.89-0.92
2024-05-1713300.8PUT11 13150.72FALSE0.80
2024-05-1713350.9PUT1 150.77FALSE0.90
2024-05-1713401.1PUT2 13451.48FALSE-11.14-0.91
2024-05-17134537.45PUT0 253.5FALSE00
2024-05-1713500.83PUT15 3547.75FALSE-12.67-0.94
2024-05-1713551.5PUT7 951.48FALSE-11.8-0.89
2024-05-1713601.8PUT6 8052.21FALSE-13.87-0.89
2024-05-1713650.6PUT1 143.29FALSE-16.9-0.97
2024-05-1713701.05PUT7 2646.16FALSE-16.6-0.94
2024-05-1713750PUT0 049.08FALSE00
2024-05-1713801.37PUT3 7846.47FALSE-17.43-0.93
2024-05-17138574.4PUT0 147.7FALSE00
2024-05-17139021.8PUT0 1147.05FALSE00
2024-05-1713951.47PUT10 1744.46FALSE-21.55-0.94
2024-05-1714000.96PUT28 13040.67FALSE-22.83-0.96
2024-05-17140551.3PUT0 144.86FALSE00
2024-05-1714101.5PUT21 2942.06FALSE1.50
2024-05-1714152.9PUT1 640.72FALSE-25.9-0.9
2024-05-17142070.8PUT0 4443.68FALSE00
2024-05-1714250PUT0 042.32FALSE00
2024-05-1714301.45PUT4 1038.43FALSE1.450
2024-05-1714353.05PUT1 243.43FALSE-52.15-0.94
2024-05-1714401.7PUT5 2637.82FALSE-36.3-0.96
2024-05-17144567.4PUT0 1939.69FALSE00
2024-05-1714501.8PUT8 3536.49FALSE-38.9-0.96
2024-05-17145570.6PUT0 1038.35FALSE00
2024-05-1714602.12PUT32 7335.9FALSE2.120
2024-05-1714650PUT0 035.52FALSE00
2024-05-1714702.6PUT27 2035.61FALSE2.60
2024-05-1714752.71PUT4 035.01FALSE2.710
2024-05-1714802.45PUT508 57733.34FALSE-51.55-0.95
2024-05-1714853.3PUT7 134.69FALSE-59.7-0.95
2024-05-1714903.31PUT63 5933.76FALSE-57.44-0.95
2024-05-17149564PUT0 133.92FALSE00
2024-05-1715003.9PUT55 17533.16FALSE-59.98-0.94
2024-05-1715054.33PUT3 433.06FALSE-62.1-0.93
2024-05-1715105.5PUT9 2334.24FALSE-61.7-0.92
2024-05-1715207PUT4 5633.05FALSE70
2024-05-1715305.65PUT4 332.8FALSE5.650
2024-05-1715409.27PUT2 4833.21FALSE9.270
2024-05-1715509.85PUT10 1331.55FALSE9.850
2024-05-17156012.2PUT7 4131.8FALSE-103.19-0.89
2024-05-17157013.1PUT30 532.13FALSE13.10
2024-05-17158011.6PUT3 2531.36FALSE11.60
2024-05-17159017.87PUT1 929.2FALSE17.870
2024-05-17160023PUT19 8832.09FALSE230
2024-05-17161026.2PUT5 131.98FALSE26.20
2024-05-17162029.45PUT2 3131.7FALSE29.450
2024-05-17163036.7PUT13 531.22FALSE36.70
2024-05-17164038.65PUT10 3032.24TRUE-119.35-0.76
2024-05-17165043.4PUT28 832.08TRUE-126.6-0.74
2024-05-17166054PUT22 2931.62TRUE540
2024-05-17167060PUT16 031.27TRUE600
2024-05-17168058.76PUT1 931.01TRUE58.760
2024-05-171690250.75PUT0 131.66TRUE00
2024-05-17170073.4PUT2 4131.85TRUE73.40
2024-05-171710255.1PUT0 131.78TRUE00
2024-05-17172083.9PUT1 232.06TRUE83.90
2024-05-17173084.1PUT1 132.74TRUE84.10
2024-05-171740389.8PUT0 1231.24TRUE00
2024-05-171750241.7PUT0 030.54TRUE00
2024-05-171760351.03PUT0 231.35TRUE00
2024-05-1717700PUT0 033.53TRUE00
2024-05-171780403.33PUT0 031TRUE00
2024-05-1717900PUT0 034.75TRUE00
2024-05-171800302.65PUT0 033.7TRUE00
2024-05-1718100PUT0 034.3TRUE00
2024-05-171820165.8PUT0 036.08TRUE00
2024-05-1718300PUT0 036.52TRUE00
2024-05-171840456.6PUT0 039.44TRUE00
2024-05-1718500PUT0 039.67TRUE00
2024-05-171860214.9PUT0 041.82TRUE00
2024-05-171870237.2PUT2 060.28TRUE237.20
2024-05-171880340.1PUT0 044.09TRUE00
2024-05-1718900PUT0 045.41TRUE00
2024-05-171900261.2PUT1 046.92TRUE261.20
2024-05-1719100PUT0 047.54TRUE00
2024-05-1719200PUT0 049.27TRUE00
2024-05-1719300PUT0 050.06TRUE00
2024-05-1719400PUT0 051.3TRUE00
2024-05-171950385.4PUT0 052.53TRUE00
2024-05-171960321.2PUT1 054.71TRUE321.20
2024-05-1719700PUT0 055.94TRUE00
2024-05-1719800PUT0 055.9TRUE00
2024-05-1719900PUT0 057.86TRUE00
2024-05-172000486.74PUT0 058.53TRUE00
2024-05-1721000PUT0 069.22TRUE00
2024-05-1722000PUT0 079.69TRUE00
2024-05-172300640PUT2 089.51TRUE6400
2024-05-172400732PUT0 098.77TRUE00
2024-05-1725000PUT0 0135.17TRUE00
2024-05-172600950PUT1 0145.04TRUE9500
2024-05-248800CALL0 098.58TRUE00
2024-05-248900CALL0 0149.28TRUE00
2024-05-249000CALL0 0147.17TRUE00
2024-05-249100CALL0 0142.23TRUE00
2024-05-249200CALL0 0140.21TRUE00
2024-05-249300CALL0 0137.8TRUE00
2024-05-249400CALL0 0135.41TRUE00
2024-05-249500CALL0 0134.23TRUE00
2024-05-249600CALL0 0131.1TRUE00
2024-05-249700CALL0 0128.79TRUE00
2024-05-249800CALL0 0126.87TRUE00
2024-05-249900CALL0 0124.6TRUE00
2024-05-2410000CALL0 0126.24TRUE00
2024-05-2410200CALL0 0119.68TRUE00
2024-05-2410400CALL0 0114.25TRUE00
2024-05-2410600CALL0 0110.29TRUE00
2024-05-2410800CALL0 0106.39TRUE00
2024-05-2411000CALL0 0102.55TRUE00
2024-05-2411200CALL0 056.31TRUE00
2024-05-2411400CALL0 095.88TRUE00
2024-05-2411600CALL0 054.46TRUE00
2024-05-2411800CALL0 089.52TRUE00
2024-05-2412000CALL0 083.76TRUE00
2024-05-2412200CALL0 049.77TRUE00
2024-05-2412300CALL0 078.79TRUE00
2024-05-2412400CALL0 077.14TRUE00
2024-05-2412500CALL0 075.01TRUE00
2024-05-2412600CALL0 051.19TRUE00
2024-05-241270373.6CALL1 033.48TRUE373.60
2024-05-2412800CALL0 070.33TRUE00
2024-05-241290112.3CALL0 148.27TRUE00
2024-05-241300176.11CALL0 246.36TRUE00
2024-05-241310356.92CALL1 139.28TRUE356.920
2024-05-241320347.12CALL1 336.94TRUE347.120
2024-05-241330171.45CALL0 343.89TRUE00
2024-05-2413400CALL0 033.67TRUE00
2024-05-241350149.6CALL0 138.39TRUE00
2024-05-2413600CALL0 037.25TRUE00
2024-05-2413700CALL0 037.29TRUE00
2024-05-2413800CALL0 034.94TRUE00
2024-05-241390270CALL1 134.62TRUE2700
2024-05-241400273.66CALL1 735.04TRUE273.660
2024-05-24141076.88CALL0 234.37TRUE00
2024-05-2414200CALL0 036.95TRUE00
2024-05-2414300CALL0 034.16TRUE00
2024-05-24144088.6CALL0 136.8TRUE00
2024-05-24145077.2CALL0 136.34TRUE00
2024-05-24146097CALL0 134.95TRUE00
2024-05-241470179.23CALL20 2034.89TRUE179.230
2024-05-24148026.3CALL0 134.47TRUE00
2024-05-241490160.44CALL30 3034.78TRUE160.440
2024-05-24150053.4CALL0 4432.7TRUE00
2024-05-24151068.9CALL0 133.22TRUE00
2024-05-241520136.3CALL1 432.74TRUE136.30
2024-05-2415300CALL0 032.55TRUE00
2024-05-241540141.61CALL3 532.72TRUE141.610
2024-05-2415500CALL0 031.96TRUE00
2024-05-241560102.2CALL1 331.05TRUE102.20
2024-05-241570104.9CALL4 431.39TRUE60.331.35
2024-05-24158018.5CALL0 231.65TRUE00
2024-05-24159024.88CALL0 131.57TRUE00
2024-05-24160074.6CALL17 931.47TRUE39.281.11
2024-05-2416100CALL0 031.23TRUE00
2024-05-24162019.4CALL0 431.07TRUE00
2024-05-2416300CALL0 031.33TRUE00
2024-05-24164017.76CALL0 331.53FALSE00
2024-05-24165042CALL1 332.03FALSE420
2024-05-24166039CALL3 132.84FALSE15.80.68
2024-05-24167043.5CALL2 031.56FALSE43.50
2024-05-24168039.6CALL1 130.92FALSE25.521.81
2024-05-24169013CALL0 131.6FALSE00
2024-05-24170031.2CALL5 1231.38FALSE16.21.08
2024-05-2417106.58CALL0 131.36FALSE00
2024-05-24172028.8CALL1 031.65FALSE28.80
2024-05-2417300CALL0 031.85FALSE00
2024-05-2417400CALL0 031.65FALSE00
2024-05-24175014CALL2 033.35FALSE140
2024-05-24176015.4CALL3 032.01FALSE15.40
2024-05-2417700CALL0 032.23FALSE00
2024-05-2417808.55CALL0 232.35FALSE00
2024-05-24179016.6CALL1 132.49FALSE16.60
2024-05-24180011.84CALL12 232.32FALSE11.840
2024-05-24181011CALL1 032.39FALSE110
2024-05-24182012.7CALL1 032.87FALSE12.70
2024-05-2418300CALL0 032.8FALSE00
2024-05-2418404.83CALL0 132.99FALSE00
2024-05-2418500CALL0 036.88FALSE00
2024-05-2418600CALL0 033.39FALSE00
2024-05-2418700CALL0 033.46FALSE00
2024-05-2418800CALL0 036.05FALSE00
2024-05-2418905.6CALL1 136.75FALSE1.890.51
2024-05-2419003.99CALL1 140.41FALSE3.990
2024-05-2419100CALL0 038.03FALSE00
2024-05-2419200CALL0 038.69FALSE00
2024-05-2419401.65CALL0 240.91FALSE00
2024-05-2419600CALL0 042.24FALSE00
2024-05-2419800CALL0 043.55FALSE00
2024-05-2420000CALL0 045.04FALSE00
2024-05-2420200CALL0 00FALSE00
2024-05-2420400CALL0 00FALSE00
2024-05-2420600CALL0 00FALSE00
2024-05-2420800CALL0 00FALSE00
2024-05-2421000CALL0 00FALSE00
2024-05-2421200CALL0 00FALSE00
2024-05-2421400CALL0 00FALSE00
2024-05-2421600CALL0 00FALSE00
2024-05-2421800CALL0 00FALSE00
2024-05-2422000CALL0 00FALSE00
2024-05-2422200CALL0 00FALSE00
2024-05-2422400CALL0 00FALSE00
2024-05-2422600CALL0 00FALSE00
2024-05-2422800CALL0 00FALSE00
2024-05-248800.6PUT0 20FALSE00
2024-05-248900.29PUT0 50FALSE00
2024-05-249000PUT0 00FALSE00
2024-05-249100PUT0 00FALSE00
2024-05-249200PUT0 00FALSE00
2024-05-249300PUT0 00FALSE00
2024-05-249401PUT0 00FALSE00
2024-05-249500PUT0 00FALSE00
2024-05-249600PUT0 00FALSE00
2024-05-249700PUT0 00FALSE00
2024-05-249800PUT0 00FALSE00
2024-05-249900PUT0 00FALSE00
2024-05-2410000PUT0 00FALSE00
2024-05-2410200PUT0 00FALSE00
2024-05-2410400PUT0 00FALSE00
2024-05-2410602.85PUT0 260FALSE00
2024-05-2410803.5PUT0 260FALSE00
2024-05-2411004.4PUT0 10FALSE00
2024-05-2411209.4PUT0 20FALSE00
2024-05-2411400.65PUT1 365.43FALSE-1.74-0.73
2024-05-2411602.5PUT0 40FALSE00
2024-05-24118010.1PUT0 60FALSE00
2024-05-2412007.55PUT0 10FALSE00
2024-05-2412203.5PUT0 20FALSE00
2024-05-2412300PUT0 00FALSE00
2024-05-24124010PUT0 358.7FALSE00
2024-05-24125012.42PUT0 157.36FALSE00
2024-05-2412601.61PUT6 655.8FALSE1.610
2024-05-2412700PUT0 054.68FALSE00
2024-05-2412801.26PUT5 650.9FALSE1.260
2024-05-2412901.65PUT1 151.64FALSE1.650
2024-05-2413001.27PUT1 444.39FALSE1.270
2024-05-24131018.89PUT0 549.58FALSE00
2024-05-2413201.1PUT13 1344.39FALSE1.10
2024-05-24133049.17PUT0 247.21FALSE00
2024-05-2413400PUT0 046.06FALSE00
2024-05-2413502.65PUT5 746.85FALSE2.650
2024-05-2413601.95PUT20 2142.87FALSE1.950
2024-05-24137090.4PUT0 142.7FALSE00
2024-05-2413802.11PUT20 2140.58FALSE2.110
2024-05-24139050.4PUT0 340.49FALSE00
2024-05-24140071.1PUT0 239.82FALSE00
2024-05-24141054.5PUT0 538.39FALSE00
2024-05-2414200PUT0 037.29FALSE00
2024-05-2414300PUT0 036.4FALSE00
2024-05-24144070.6PUT0 1234.41FALSE00
2024-05-2414502.65PUT11 131.99FALSE2.650
2024-05-2414606.5PUT11 133.94FALSE-41.3-0.86
2024-05-24147075.6PUT0 133.08FALSE00
2024-05-2414803.8PUT2 132.87FALSE3.80
2024-05-2414900PUT0 032.83FALSE00
2024-05-2415007.1PUT1 131.78FALSE7.10
2024-05-241510164PUT0 333.87FALSE00
2024-05-2415200PUT0 033.37FALSE00
2024-05-24153010.99PUT1 030.78FALSE10.990
2024-05-2415400PUT0 032.52FALSE00
2024-05-24155014.6PUT2 1030.19FALSE14.60
2024-05-241560104.5PUT0 131.14FALSE00
2024-05-2415700PUT0 031.13FALSE00
2024-05-2415800PUT0 031.15FALSE00
2024-05-241590169PUT0 131.44FALSE00
2024-05-2416000PUT0 031.24FALSE00
2024-05-241610258PUT0 130.56FALSE00
2024-05-2416200PUT0 030.88FALSE00
2024-05-24163040.5PUT1 030.54FALSE40.50
2024-05-24164050PUT2 030.99TRUE500
2024-05-24165052PUT4 2028.67TRUE520
2024-05-24166059.4PUT1 129.69TRUE59.40
2024-05-2416700PUT0 030.47TRUE00
2024-05-241680217.33PUT0 130.65TRUE00
2024-05-241690340.26PUT0 130.79TRUE00
2024-05-24170082.8PUT1 030.91TRUE82.80
2024-05-2417100PUT0 031.21TRUE00
2024-05-24172096.7PUT1 031.11TRUE96.70
2024-05-241730105PUT1 032.45TRUE1050
2024-05-2417400PUT0 030.73TRUE00
2024-05-241750123.7PUT1 027TRUE123.70
2024-05-2417600PUT0 030.86TRUE00
2024-05-2417700PUT0 031.17TRUE00
2024-05-2417800PUT0 032.44TRUE00
2024-05-2417900PUT0 032.15TRUE00
2024-05-2418000PUT0 031.76TRUE00
2024-05-2418100PUT0 032.25TRUE00
2024-05-2418200PUT0 032.5TRUE00
2024-05-2418300PUT0 033.03TRUE00
2024-05-2418400PUT0 035.91TRUE00
2024-05-2418500PUT0 035.15TRUE00
2024-05-2418600PUT0 035.35TRUE00
2024-05-2418700PUT0 036.17TRUE00
2024-05-2418800PUT0 036.93TRUE00
2024-05-2418900PUT0 041.14TRUE00
2024-05-2419000PUT0 041.24TRUE00
2024-05-2419100PUT0 042.07TRUE00
2024-05-2419200PUT0 043.3TRUE00
2024-05-2419400PUT0 042.7TRUE00
2024-05-2419600PUT0 047.1TRUE00
2024-05-2419800PUT0 045.23TRUE00
2024-05-2420000PUT0 048.18TRUE00
2024-05-2420200PUT0 053.01TRUE00
2024-05-2420400PUT0 054.61TRUE00
2024-05-2420600PUT0 056.72TRUE00
2024-05-2420800PUT0 058.42TRUE00
2024-05-2421000PUT0 060.28TRUE00
2024-05-2421200PUT0 061.92TRUE00
2024-05-2421400PUT0 064.32TRUE00
2024-05-2421600PUT0 066.11TRUE00
2024-05-2421800PUT0 067.88TRUE00
2024-05-2422000PUT0 069.62TRUE00
2024-05-2422200PUT0 071.75TRUE00
2024-05-2422400PUT0 069.42TRUE00
2024-05-2422600PUT0 074.73TRUE00
2024-05-2422800PUT0 075.95TRUE00
2024-05-318800CALL0 0127.56TRUE00
2024-05-318900CALL0 0126.87TRUE00
2024-05-319000CALL0 0125.06TRUE00
2024-05-319100CALL0 0122.9TRUE00
2024-05-319200CALL0 0121.12TRUE00
2024-05-319300CALL0 0119.01TRUE00
2024-05-319400CALL0 0117.26TRUE00
2024-05-319500CALL0 0115.19TRUE00
2024-05-31960694CALL1 0113.14TRUE6940
2024-05-319700CALL0 0111.44TRUE00
2024-05-319800CALL0 0109.75TRUE00
2024-05-319900CALL0 0107.43TRUE00
2024-05-3110000CALL0 0106.1TRUE00
2024-05-3110200CALL0 0102.5TRUE00
2024-05-3110400CALL0 098.97TRUE00
2024-05-3110600CALL0 095.21TRUE00
2024-05-3110800CALL0 092.07TRUE00
2024-05-3111000CALL0 088.7TRUE00
2024-05-3111200CALL0 085.63TRUE00
2024-05-3111400CALL0 082.34TRUE00
2024-05-3111600CALL0 079.34TRUE00
2024-05-3111800CALL0 076.12TRUE00
2024-05-3112000CALL0 072.94TRUE00
2024-05-3112200CALL0 070.23TRUE00
2024-05-3112300CALL0 068.77TRUE00
2024-05-3112400CALL0 036.38TRUE00
2024-05-3112500CALL0 037.07TRUE00
2024-05-3112600CALL0 037.29TRUE00
2024-05-3112700CALL0 035.53TRUE00
2024-05-3112800CALL0 038.18TRUE00
2024-05-311290115.2CALL0 136.68TRUE00
2024-05-3113000CALL0 057.34TRUE00
2024-05-311310368CALL2 132.29TRUE3680
2024-05-311320350.27CALL1 126.36TRUE350.270
2024-05-3113300CALL0 030.62TRUE00
2024-05-31134093CALL0 729.77TRUE00
2024-05-31135082.3CALL0 130.51TRUE00
2024-05-311360164CALL0 330.77TRUE00
2024-05-311370118.77CALL0 129.77TRUE00
2024-05-31138086CALL0 130.26TRUE00
2024-05-31139077CALL0 230.8TRUE00
2024-05-311400245.2CALL1 830.27TRUE134.21.21
2024-05-31141093.74CALL0 130.62TRUE00
2024-05-311420222.7CALL1 338.81TRUE222.70
2024-05-311430119.6CALL0 531.63TRUE00
2024-05-31144089.17CALL0 734.2TRUE00
2024-05-31145054CALL0 033.54TRUE00
2024-05-3114600CALL0 031.97TRUE00
2024-05-311470210.4CALL2 632.76TRUE117.41.26
2024-05-3114800CALL0 031.5TRUE00
2024-05-311490188.58CALL2 232.08TRUE111.581.45
2024-05-311500158CALL1 4631.81TRUE871.23
2024-05-311510171.61CALL1 130.7TRUE97.611.32
2024-05-31152043.74CALL0 331.85TRUE00
2024-05-3115300CALL0 031.11TRUE00
2024-05-311540123.42CALL4 230.39TRUE123.420
2024-05-311550116.5CALL12 030TRUE116.50
2024-05-3115600CALL0 030.45TRUE00
2024-05-31157049.6CALL0 330.47TRUE00
2024-05-31158028.5CALL0 130.11TRUE00
2024-05-31159090CALL2 330.26TRUE900
2024-05-31160078CALL1 1429.76TRUE380.95
2024-05-3116100CALL0 029.92TRUE00
2024-05-31162021CALL0 730.2TRUE00
2024-05-31163061CALL1 4029.93TRUE610
2024-05-3116400CALL0 030.34FALSE00
2024-05-31165055.61CALL16 530.52FALSE27.310.97
2024-05-31166068CALL1 130.49FALSE492.58
2024-05-31167041.42CALL8 031.55FALSE41.420
2024-05-31168038.22CALL3 331.88FALSE17.220.82
2024-05-31169034.64CALL7 031.84FALSE34.640
2024-05-31170031.5CALL20 431.92FALSE13.350.74
2024-05-31171038.44CALL1 130.2FALSE38.440
2024-05-31172036.41CALL7 130.79FALSE36.410
2024-05-3117300CALL0 030.77FALSE00
2024-05-31174022.3CALL6 030.33FALSE22.30
2024-05-31175023.85CALL19 030.46FALSE23.850
2024-05-3117600CALL0 030.68FALSE00
2024-05-3117700CALL0 030.66FALSE00
2024-05-31178019.8CALL3 130.79FALSE10.181.06
2024-05-31179011CALL7 231.32FALSE110
2024-05-3118009.2CALL13 230.81FALSE-1-0.1
2024-05-3118100CALL0 031.06FALSE00
2024-05-3118200CALL0 031.21FALSE00
2024-05-31183013CALL1 029.79FALSE130
2024-05-3118400CALL0 031.55FALSE00
2024-05-3118500CALL0 031.77FALSE00
2024-05-3118609.36CALL1 032.2FALSE9.360
2024-05-3118700CALL0 031.82FALSE00
2024-05-3118800CALL0 032.07FALSE00
2024-05-3118900CALL0 032.73FALSE00
2024-05-3119000CALL0 032.58FALSE00
2024-05-3119100CALL0 032.74FALSE00
2024-05-3119200CALL0 034.87FALSE00
2024-05-3119400CALL0 035.96FALSE00
2024-05-3119600CALL0 037.12FALSE00
2024-05-3119800CALL0 039.04FALSE00
2024-05-3120000.8CALL0 140.08FALSE00
2024-05-3120200CALL0 041.1FALSE00
2024-05-3120400CALL0 042.26FALSE00
2024-05-3120600CALL0 043.46FALSE00
2024-05-3120800CALL0 044.6FALSE00
2024-05-3121000CALL0 00FALSE00
2024-05-3121200CALL0 00FALSE00
2024-05-3121400CALL0 00FALSE00
2024-05-3121600CALL0 00FALSE00
2024-05-3121800CALL0 00FALSE00
2024-05-3122000CALL0 00FALSE00
2024-05-3122200CALL0 00FALSE00
2024-05-3122400CALL0 00FALSE00
2024-05-318800PUT0 00FALSE00
2024-05-318900.8PUT0 10FALSE00
2024-05-319000PUT0 00FALSE00
2024-05-319100PUT0 00FALSE00
2024-05-319200PUT0 00FALSE00
2024-05-319300PUT0 00FALSE00
2024-05-319400PUT0 00FALSE00
2024-05-319500PUT0 00FALSE00
2024-05-319601PUT0 10FALSE00
2024-05-319700PUT0 00FALSE00
2024-05-319800PUT0 00FALSE00
2024-05-319900PUT0 00FALSE00
2024-05-3110000PUT0 00FALSE00
2024-05-3110205.08PUT0 20FALSE00
2024-05-3110400PUT0 00FALSE00
2024-05-3110600PUT0 00FALSE00
2024-05-3110808.48PUT0 20FALSE00
2024-05-3111008.85PUT1 294.12FALSE8.850
2024-05-3111202.1PUT1 269.38FALSE2.10
2024-05-3111402.2PUT1 267.04FALSE2.20
2024-05-3111605.9PUT0 362.1FALSE00
2024-05-3111805.5PUT0 20FALSE00
2024-05-3112009.3PUT1 477.77FALSE9.30
2024-05-3112200PUT0 053.61FALSE00
2024-05-3112300PUT0 052.44FALSE00
2024-05-31124027.3PUT0 150.91FALSE00
2024-05-31125023PUT0 549.64FALSE00
2024-05-3112600PUT0 049.15FALSE00
2024-05-31127026.25PUT0 347.44FALSE00
2024-05-31128026.9PUT0 347.12FALSE00
2024-05-3112901.15PUT1 1742.16FALSE-10.07-0.9
2024-05-31130021PUT0 2044.28FALSE00
2024-05-31131035.8PUT0 843.3FALSE00
2024-05-31132040.51PUT0 142.32FALSE00
2024-05-31133030.6PUT0 641.99FALSE00
2024-05-31134070.4PUT0 840.47FALSE00
2024-05-3113503PUT1 435.57FALSE-27.3-0.9
2024-05-31136040.6PUT0 138.77FALSE00
2024-05-3113700PUT0 037.91FALSE00
2024-05-31138065.45PUT0 237.15FALSE00
2024-05-3113900PUT0 036.22FALSE00
2024-05-31140099.8PUT0 635.61FALSE00
2024-05-3114100PUT0 034.67FALSE00
2024-05-3114203.45PUT1 133.29FALSE3.450
2024-05-311430106.53PUT0 332.37FALSE00
2024-05-31144052.65PUT0 334.19FALSE00
2024-05-31145070.1PUT0 1932.23FALSE00
2024-05-3114600PUT0 032.13FALSE00
2024-05-3114700PUT0 031.55FALSE00
2024-05-311480150PUT0 131.47FALSE00
2024-05-3114909.75PUT46 232.04FALSE-56.55-0.85
2024-05-3115008.58PUT3 430.9FALSE-68.42-0.89
2024-05-31151095.1PUT0 130.76FALSE00
2024-05-3115200PUT0 031.58FALSE00
2024-05-3115300PUT0 030.51FALSE00
2024-05-3115400PUT0 031.02FALSE00
2024-05-311550180.8PUT0 130.69FALSE00
2024-05-3115600PUT0 030.59FALSE00
2024-05-3115700PUT0 029.9FALSE00
2024-05-31158033.9PUT1 030.32FALSE33.90
2024-05-31159032.88PUT1 030.24FALSE32.880
2024-05-31160036.05PUT29 029.78FALSE36.050
2024-05-3116100PUT0 029.95FALSE00
2024-05-31162039.7PUT3 329.58FALSE39.70
2024-05-3116300PUT0 029.65FALSE00
2024-05-3116400PUT0 029.77TRUE00
2024-05-31165064.26PUT4 032.08TRUE64.260
2024-05-31166062.5PUT1 027.79TRUE62.50
2024-05-3116700PUT0 029.87TRUE00
2024-05-31168062.1PUT3 030TRUE62.10
2024-05-3116900PUT0 030.12TRUE00
2024-05-3117000PUT0 030.01TRUE00
2024-05-3117100PUT0 030.12TRUE00
2024-05-3117200PUT0 029.94TRUE00
2024-05-311730109.5PUT1 031.34TRUE109.50
2024-05-3117400PUT0 029.91TRUE00
2024-05-311750301PUT0 230.02TRUE00
2024-05-311760131.3PUT1 029.96TRUE131.30
2024-05-3117700PUT0 029.93TRUE00
2024-05-3117800PUT0 030.24TRUE00
2024-05-3117900PUT0 030.33TRUE00
2024-05-3118000PUT0 030.47TRUE00
2024-05-3118100PUT0 030.97TRUE00
2024-05-3118200PUT0 030.96TRUE00
2024-05-3118300PUT0 031.14TRUE00
2024-05-3118400PUT0 031.26TRUE00
2024-05-3118500PUT0 031.32TRUE00
2024-05-3118600PUT0 033.36TRUE00
2024-05-3118700PUT0 035.24TRUE00
2024-05-3118800PUT0 034.68TRUE00
2024-05-3118900PUT0 035.21TRUE00
2024-05-3119000PUT0 035.09TRUE00
2024-05-3119100PUT0 036.48TRUE00
2024-05-3119200PUT0 038.24TRUE00
2024-05-3119400PUT0 040.74TRUE00
2024-05-3119600PUT0 042.85TRUE00
2024-05-3119800PUT0 044.33TRUE00
2024-05-3120000PUT0 041.82TRUE00
2024-05-3120200PUT0 047.91TRUE00
2024-05-312040420.4PUT1 049.37TRUE420.40
2024-05-3120600PUT0 048.68TRUE00
2024-05-3120800PUT0 053.34TRUE00
2024-05-3121000PUT0 056.33TRUE00
2024-05-3121200PUT0 056.05TRUE00
2024-05-3121400PUT0 057.66TRUE00
2024-05-3121600PUT0 055.72TRUE00
2024-05-3121800PUT0 058.14TRUE00
2024-05-3122000PUT0 062.7TRUE00
2024-05-3122200PUT0 060.67TRUE00
2024-05-3122400PUT0 065.39TRUE00
2024-06-078800CALL0 075.45TRUE00
2024-06-078900CALL0 082.22TRUE00
2024-06-079000CALL0 072.85TRUE00
2024-06-079100CALL0 0112.29TRUE00
2024-06-079200CALL0 067.36TRUE00
2024-06-079300CALL0 070.22TRUE00
2024-06-079400CALL0 0107.05TRUE00
2024-06-079500CALL0 067.73TRUE00
2024-06-079600CALL0 067.51TRUE00
2024-06-079700CALL0 065.29TRUE00
2024-06-079800CALL0 065.06TRUE00
2024-06-079900CALL0 064.74TRUE00
2024-06-0710000CALL0 062.67TRUE00
2024-06-0710200CALL0 093.66TRUE00
2024-06-0710400CALL0 060.93TRUE00
2024-06-0710600CALL0 087.42TRUE00
2024-06-0710800CALL0 045.33TRUE00
2024-06-0711000CALL0 043.33TRUE00
2024-06-0711200CALL0 078.05TRUE00
2024-06-0711400CALL0 074.38TRUE00
2024-06-0711600CALL0 071.41TRUE00
2024-06-0711800CALL0 067.22TRUE00
2024-06-0712000CALL0 046.33TRUE00
2024-06-0712200CALL0 039.51TRUE00
2024-06-0712300CALL0 061.02TRUE00
2024-06-0712400CALL0 032.33TRUE00
2024-06-0712500CALL0 032.75TRUE00
2024-06-0712600CALL0 034.37TRUE00
2024-06-0712700CALL0 032.73TRUE00
2024-06-0712800CALL0 032.48TRUE00
2024-06-0712900CALL0 032.67TRUE00
2024-06-071300172.19CALL0 334.77TRUE00
2024-06-071310370CALL1 335.12TRUE3700
2024-06-0713200CALL0 033.82TRUE00
2024-06-0713300CALL0 033.27TRUE00
2024-06-0713400CALL0 033.09TRUE00
2024-06-071350323.59CALL1 133.49TRUE323.590
2024-06-071360313.99CALL1 132.88TRUE313.990
2024-06-0713700CALL0 032.8TRUE00
2024-06-07138082.44CALL0 132.58TRUE00
2024-06-0713900CALL0 035.64TRUE00
2024-06-071400112CALL0 035.3TRUE00
2024-06-0714100CALL0 034.87TRUE00
2024-06-0714200CALL0 034.3TRUE00
2024-06-0714300CALL0 033.87TRUE00
2024-06-071440104.83CALL0 132.42TRUE00
2024-06-071450235CALL1 033.21TRUE2350
2024-06-071460185.88CALL2 231.11TRUE97.881.11
2024-06-0714700CALL0 032.54TRUE00
2024-06-07148083.31CALL0 132.31TRUE00
2024-06-07149041.47CALL0 132.06TRUE00
2024-06-07150083CALL0 131.81TRUE00
2024-06-0715100CALL0 031.61TRUE00
2024-06-071520147CALL3 330.85TRUE751.04
2024-06-0715300CALL0 031.25TRUE00
2024-06-07154065CALL0 131.45TRUE00
2024-06-0715500CALL0 031.27TRUE00
2024-06-0715600CALL0 030.7TRUE00
2024-06-071570132CALL1 031.55TRUE1320
2024-06-0715800CALL0 030.13TRUE00
2024-06-0715900CALL0 030.3TRUE00
2024-06-07160041CALL0 130.59TRUE00
2024-06-0716100CALL0 030.31TRUE00
2024-06-0716200CALL0 029.97TRUE00
2024-06-07163069CALL2 030.4TRUE690
2024-06-0716400CALL0 030.53FALSE00
2024-06-07165063CALL8 130.47FALSE630
2024-06-07166057.05CALL4 030.53FALSE57.050
2024-06-07167050CALL3 030.52FALSE500
2024-06-0716800CALL0 030.48FALSE00
2024-06-0716900CALL0 030.28FALSE00
2024-06-07170040.99CALL32 030.39FALSE40.990
2024-06-0717100CALL0 030.67FALSE00
2024-06-07172013CALL0 130.67FALSE00
2024-06-0717300CALL0 030.64FALSE00
2024-06-0717400CALL0 030.79FALSE00
2024-06-07175034CALL1 130.71FALSE21.381.69
2024-06-0717600CALL0 030.72FALSE00
2024-06-0717700CALL0 030.89FALSE00
2024-06-0717800CALL0 031.14FALSE00
2024-06-07179027CALL1 031.07FALSE270
2024-06-07180014.29CALL3 131.47FALSE14.290
2024-06-0718100CALL0 030.94FALSE00
2024-06-07182010.4CALL0 131.06FALSE00
2024-06-0718300CALL0 030.95FALSE00
2024-06-0718400CALL0 030.45FALSE00
2024-06-07185013.1CALL2 031.51FALSE13.10
2024-06-07186011.11CALL1 031FALSE11.110
2024-06-0718700CALL0 031.41FALSE00
2024-06-0718800CALL0 031.45FALSE00
2024-06-0718900CALL0 030.92FALSE00
2024-06-0719005.5CALL2 132.9FALSE0.350.07
2024-06-0719100CALL0 032.76FALSE00
2024-06-0719200CALL0 031.54FALSE00
2024-06-0719400CALL0 033.42FALSE00
2024-06-0719603.99CALL1 035.53FALSE3.990
2024-06-0719800CALL0 035.12FALSE00
2024-06-0720004.05CALL1 038.75FALSE4.050
2024-06-0720200CALL0 036.97FALSE00
2024-06-0720400CALL0 037.78FALSE00
2024-06-078800.4PUT0 20FALSE00
2024-06-078900.39PUT0 20FALSE00
2024-06-079000PUT0 00FALSE00
2024-06-079100.5PUT0 10FALSE00
2024-06-079201PUT0 10FALSE00
2024-06-079300PUT0 00FALSE00
2024-06-079400PUT0 00FALSE00
2024-06-079500PUT0 00FALSE00
2024-06-079600PUT0 00FALSE00
2024-06-079700PUT0 00FALSE00
2024-06-079800PUT0 00FALSE00
2024-06-079900PUT0 00FALSE00
2024-06-0710000PUT0 00FALSE00
2024-06-0710200PUT0 00FALSE00
2024-06-0710400PUT0 00FALSE00
2024-06-0710600PUT0 00FALSE00
2024-06-0710800PUT0 00FALSE00
2024-06-0711000PUT0 00FALSE00
2024-06-0711204.32PUT0 10FALSE00
2024-06-0711400PUT0 00FALSE00
2024-06-0711605.75PUT0 10FALSE00
2024-06-0711800PUT0 053.43FALSE00
2024-06-0712009.7PUT0 051.37FALSE00
2024-06-0712200PUT0 049.3FALSE00
2024-06-0712300PUT0 048.41FALSE00
2024-06-0712400PUT0 047.42FALSE00
2024-06-0712502.3PUT1 146.87FALSE2.30
2024-06-0712600PUT0 045.52FALSE00
2024-06-0712702.21PUT1 144.21FALSE-12.64-0.85
2024-06-0712800PUT0 043.67FALSE00
2024-06-0712900PUT0 042.88FALSE00
2024-06-0713001.66PUT2 038.83FALSE1.660
2024-06-0713100PUT0 041.11FALSE00
2024-06-0713200PUT0 040.2FALSE00
2024-06-07133020.65PUT0 439.41FALSE00
2024-06-07134021.41PUT0 138.54FALSE00
2024-06-0713503PUT1 637.12FALSE-20.19-0.87
2024-06-0713600PUT0 037.01FALSE00
2024-06-0713700PUT0 036.08FALSE00
2024-06-07138069.53PUT0 135.57FALSE00
2024-06-07139046.5PUT0 233.54FALSE00
2024-06-0714004.09PUT3 233.41FALSE4.090
2024-06-0714100PUT0 033.38FALSE00
2024-06-0714205.88PUT2 033.75FALSE5.880
2024-06-07143087.7PUT0 230.36FALSE00
2024-06-0714400PUT0 030.53FALSE00
2024-06-0714506PUT7 032.94FALSE60
2024-06-0714600PUT0 031.19FALSE00
2024-06-0714700PUT0 032.58FALSE00
2024-06-0714800PUT0 032.38FALSE00
2024-06-071490146.55PUT0 132.32FALSE00
2024-06-07150085.99PUT0 532.05FALSE00
2024-06-0715100PUT0 031.74FALSE00
2024-06-0715200PUT0 031.15FALSE00
2024-06-0715300PUT0 030.78FALSE00
2024-06-0715400PUT0 030.72FALSE00
2024-06-07155026.6PUT1 031.38FALSE26.60
2024-06-0715600PUT0 030.53FALSE00
2024-06-0715700PUT0 031.13FALSE00
2024-06-0715800PUT0 030.43FALSE00
2024-06-0715900PUT0 030.08FALSE00
2024-06-0716000PUT0 030.27FALSE00
2024-06-0716100PUT0 030.24FALSE00
2024-06-0716200PUT0 030.17FALSE00
2024-06-0716300PUT0 029.99FALSE00
2024-06-0716400PUT0 029.95TRUE00
2024-06-0716500PUT0 029.88TRUE00
2024-06-0716600PUT0 029.97TRUE00
2024-06-07167066.81PUT2 029.88TRUE66.810
2024-06-07168079.5PUT1 030.13TRUE79.50
2024-06-0716900PUT0 030.27TRUE00
2024-06-0717000PUT0 030.01TRUE00
2024-06-0717100PUT0 029.91TRUE00
2024-06-0717200PUT0 030.03TRUE00
2024-06-0717300PUT0 030.7TRUE00
2024-06-0717400PUT0 030.04TRUE00
2024-06-0717500PUT0 030.01TRUE00
2024-06-0717600PUT0 030.13TRUE00
2024-06-0717700PUT0 029.15TRUE00
2024-06-0717800PUT0 030.91TRUE00
2024-06-0717900PUT0 030.29TRUE00
2024-06-0718000PUT0 030.37TRUE00
2024-06-0718100PUT0 030.51TRUE00
2024-06-0718200PUT0 030.74TRUE00
2024-06-0718300PUT0 030.63TRUE00
2024-06-0718400PUT0 030.97TRUE00
2024-06-0718500PUT0 031.22TRUE00
2024-06-0718600PUT0 031.46TRUE00
2024-06-0718700PUT0 031.77TRUE00
2024-06-0718800PUT0 033.59TRUE00
2024-06-0718900PUT0 033.88TRUE00
2024-06-0719000PUT0 034.53TRUE00
2024-06-0719100PUT0 033.6TRUE00
2024-06-0719200PUT0 035.61TRUE00
2024-06-0719400PUT0 036.9TRUE00
2024-06-0719600PUT0 038.34TRUE00
2024-06-0719800PUT0 039.19TRUE00
2024-06-0720000PUT0 040.8TRUE00
2024-06-072020398.9PUT1 042.66TRUE398.90
2024-06-0720400PUT0 044.22TRUE00
2024-06-148800CALL0 076.72TRUE00
2024-06-148900CALL0 075.89TRUE00
2024-06-149000CALL0 073.91TRUE00
2024-06-149100CALL0 0102.57TRUE00
2024-06-149200CALL0 0101.02TRUE00
2024-06-149300CALL0 099.49TRUE00
2024-06-149400CALL0 097.96TRUE00
2024-06-149500CALL0 096.2TRUE00
2024-06-149600CALL0 094.71TRUE00
2024-06-149700CALL0 093.23TRUE00
2024-06-149800CALL0 091.76TRUE00
2024-06-149900CALL0 090.3TRUE00
2024-06-1410000CALL0 046.2TRUE00
2024-06-141020625.8CALL1 041.31TRUE625.80
2024-06-1410400CALL0 046.04TRUE00
2024-06-1410600CALL0 046.85TRUE00
2024-06-1410800CALL0 044.34TRUE00
2024-06-1411000CALL0 046.19TRUE00
2024-06-1411200CALL0 043.92TRUE00
2024-06-1411400CALL0 043.14TRUE00
2024-06-1411600CALL0 042.17TRUE00
2024-06-1411800CALL0 037.31TRUE00
2024-06-1412000CALL0 042.01TRUE00
2024-06-1412200CALL0 039.25TRUE00
2024-06-1412300CALL0 040.26TRUE00
2024-06-1412400CALL0 039.94TRUE00
2024-06-1412500CALL0 039.11TRUE00
2024-06-1412600CALL0 038.71TRUE00
2024-06-1412700CALL0 038.25TRUE00
2024-06-1412800CALL0 037.74TRUE00
2024-06-1412900CALL0 037.19TRUE00
2024-06-1413000CALL0 036.92TRUE00
2024-06-1413100CALL0 036.57TRUE00
2024-06-1413200CALL0 036.15TRUE00
2024-06-1413300CALL0 035.68TRUE00
2024-06-1413400CALL0 035.38TRUE00
2024-06-1413500CALL0 035TRUE00
2024-06-1413600CALL0 034.56TRUE00
2024-06-1413700CALL0 034.24TRUE00
2024-06-1413800CALL0 034.93TRUE00
2024-06-1413900CALL0 034.95TRUE00
2024-06-1414000CALL0 034.79TRUE00
2024-06-1414100CALL0 034.41TRUE00
2024-06-1414200CALL0 034.94TRUE00
2024-06-1414300CALL0 034.63TRUE00
2024-06-1414400CALL0 033.67TRUE00
2024-06-1414500CALL0 032.65TRUE00
2024-06-1414600CALL0 033.34TRUE00
2024-06-1414700CALL0 033.26TRUE00
2024-06-1414800CALL0 033.19TRUE00
2024-06-1414900CALL0 032.23TRUE00
2024-06-141500192.37CALL1 132.67TRUE102.241.13
2024-06-1415100CALL0 032.47TRUE00
2024-06-1415200CALL0 032.54TRUE00
2024-06-1415300CALL0 032.26TRUE00
2024-06-1415400CALL0 032.19TRUE00
2024-06-1415500CALL0 031.64TRUE00
2024-06-1415600CALL0 031.9TRUE00
2024-06-1415700CALL0 031.84TRUE00
2024-06-1415800CALL0 031.11TRUE00
2024-06-1415900CALL0 031.17TRUE00
2024-06-1416000CALL0 031.08TRUE00
2024-06-1416100CALL0 030.87TRUE00
2024-06-1416200CALL0 031.04TRUE00
2024-06-1416300CALL0 030.78TRUE00
2024-06-1416400CALL0 030.61FALSE00
2024-06-1416500CALL0 030.6FALSE00
2024-06-1416600CALL0 030.84FALSE00
2024-06-1416700CALL0 030.49FALSE00
2024-06-1416800CALL0 030.71FALSE00
2024-06-1416900CALL0 030.86FALSE00
2024-06-14170060CALL1 030.57FALSE600
2024-06-1417100CALL0 030.8FALSE00
2024-06-14172038.84CALL1 032.03FALSE38.840
2024-06-1417300CALL0 030.91FALSE00
2024-06-1417400CALL0 030.71FALSE00
2024-06-1417500CALL0 031.06FALSE00
2024-06-1417600CALL0 030.9FALSE00
2024-06-1417700CALL0 031FALSE00
2024-06-1417800CALL0 030.9FALSE00
2024-06-1417900CALL0 031.01FALSE00
2024-06-14180027.5CALL1 031.22FALSE27.50
2024-06-1418100CALL0 031.03FALSE00
2024-06-1418200CALL0 031.04FALSE00
2024-06-1418300CALL0 031.01FALSE00
2024-06-1418400CALL0 031.15FALSE00
2024-06-1418500CALL0 031.35FALSE00
2024-06-1418600CALL0 031.36FALSE00
2024-06-1418700CALL0 031.46FALSE00
2024-06-14188015CALL2 031.59FALSE150
2024-06-1418900CALL0 031.44FALSE00
2024-06-1419000CALL0 031.24FALSE00
2024-06-1419100CALL0 031.53FALSE00
2024-06-1419200CALL0 031.03FALSE00
2024-06-1419400CALL0 031FALSE00
2024-06-1419600CALL0 031.94FALSE00
2024-06-1419800CALL0 00FALSE00
2024-06-1420000CALL0 00FALSE00
2024-06-1420200CALL0 00FALSE00
2024-06-1420403.3CALL1 036.44FALSE3.30
2024-06-148800PUT0 00FALSE00
2024-06-148900PUT0 00FALSE00
2024-06-149000PUT0 00FALSE00
2024-06-149100PUT0 00FALSE00
2024-06-149200PUT0 00FALSE00
2024-06-149300PUT0 00FALSE00
2024-06-149400PUT0 00FALSE00
2024-06-149500PUT0 00FALSE00
2024-06-149600PUT0 00FALSE00
2024-06-149700PUT0 00FALSE00
2024-06-149800PUT0 00FALSE00
2024-06-149900PUT0 00FALSE00
2024-06-1410000PUT0 00FALSE00
2024-06-1410200PUT0 00FALSE00
2024-06-1410400PUT0 00FALSE00
2024-06-1410600PUT0 00FALSE00
2024-06-1410800PUT0 00FALSE00
2024-06-1411000PUT0 00FALSE00
2024-06-1411200PUT0 00FALSE00
2024-06-1411400PUT0 00FALSE00
2024-06-1411600PUT0 00FALSE00
2024-06-1411800PUT0 00FALSE00
2024-06-1412000PUT0 00FALSE00
2024-06-1412200PUT0 00FALSE00
2024-06-1412300PUT0 00FALSE00
2024-06-1412400PUT0 00FALSE00
2024-06-1412500PUT0 00FALSE00
2024-06-1412600PUT0 00FALSE00
2024-06-1412700PUT0 00FALSE00
2024-06-1412800PUT0 00FALSE00
2024-06-1412900PUT0 00FALSE00
2024-06-1413002.62PUT2 038.37FALSE2.620
2024-06-1413100PUT0 00FALSE00
2024-06-1413200PUT0 00FALSE00
2024-06-1413300PUT0 00FALSE00
2024-06-1413400PUT0 00FALSE00
2024-06-1413502.75PUT3 033.38FALSE2.750
2024-06-1413600PUT0 034.8FALSE00
2024-06-1413700PUT0 034.21FALSE00
2024-06-1413805.5PUT1 135.02FALSE-39-0.88
2024-06-1413906.2PUT1 034.84FALSE6.20
2024-06-1414005.65PUT1 032.91FALSE5.650
2024-06-1414100PUT0 032.99FALSE00
2024-06-1414200PUT0 032.87FALSE00
2024-06-1414306.47PUT1 030.46FALSE6.470
2024-06-1414408.63PUT1 131.65FALSE-55.09-0.86
2024-06-14145067.81PUT0 132.22FALSE00
2024-06-14146011PUT2 031.38FALSE110
2024-06-14147012.12PUT1 031.03FALSE12.120
2024-06-1414800PUT0 031.62FALSE00
2024-06-1414900PUT0 031.74FALSE00
2024-06-1415000PUT0 031.66FALSE00
2024-06-1415100PUT0 031.21FALSE00
2024-06-1415200PUT0 031.18FALSE00
2024-06-1415300PUT0 030.88FALSE00
2024-06-1415400PUT0 030.8FALSE00
2024-06-1415500PUT0 030.69FALSE00
2024-06-1415600PUT0 030.77FALSE00
2024-06-1415700PUT0 030.57FALSE00
2024-06-1415800PUT0 030.61FALSE00
2024-06-1415900PUT0 030.31FALSE00
2024-06-1416000PUT0 030.61FALSE00
2024-06-1416100PUT0 030.94FALSE00
2024-06-1416200PUT0 030.25FALSE00
2024-06-1416300PUT0 030.33FALSE00
2024-06-1416400PUT0 030.51TRUE00
2024-06-1416500PUT0 030.25TRUE00
2024-06-1416600PUT0 030.2TRUE00
2024-06-1416700PUT0 030.16TRUE00
2024-06-1416800PUT0 030.1TRUE00
2024-06-1416900PUT0 030.43TRUE00
2024-06-1417000PUT0 030.2TRUE00
2024-06-1417100PUT0 030.32TRUE00
2024-06-1417200PUT0 030.08TRUE00
2024-06-1417300PUT0 030.03TRUE00
2024-06-1417400PUT0 030.22TRUE00
2024-06-1417500PUT0 030.37TRUE00
2024-06-1417600PUT0 031.02TRUE00
2024-06-1417700PUT0 030.55TRUE00
2024-06-1417800PUT0 030.5TRUE00
2024-06-1417900PUT0 030.39TRUE00
2024-06-1418000PUT0 031.03TRUE00
2024-06-1418100PUT0 030.91TRUE00
2024-06-1418200PUT0 031.18TRUE00
2024-06-1418300PUT0 031.37TRUE00
2024-06-1418400PUT0 031.46TRUE00
2024-06-1418500PUT0 031.66TRUE00
2024-06-1418600PUT0 032.2TRUE00
2024-06-1418700PUT0 032.11TRUE00
2024-06-1418800PUT0 032.27TRUE00
2024-06-1418900PUT0 032.21TRUE00
2024-06-1419000PUT0 032.61TRUE00
2024-06-1419100PUT0 032.95TRUE00
2024-06-1419200PUT0 033.21TRUE00
2024-06-1419400PUT0 033.98TRUE00
2024-06-1419600PUT0 035.31TRUE00
2024-06-1419800PUT0 036.83TRUE00
2024-06-1420000PUT0 038.32TRUE00
2024-06-1420200PUT0 039.79TRUE00
2024-06-1420400PUT0 041.24TRUE00
2024-06-21560993.99CALL0 16161.74TRUE00
2024-06-21580720CALL0 12156.26TRUE00
2024-06-21600770CALL0 1152.54TRUE00
2024-06-21620724CALL0 198.47TRUE00
2024-06-216401128CALL0 199.2TRUE00
2024-06-216600CALL0 0104.73TRUE00
2024-06-216800CALL0 0134.16TRUE00
2024-06-216900CALL0 0132.93TRUE00
2024-06-217000CALL0 091.52TRUE00
2024-06-217100CALL0 0129.15TRUE00
2024-06-217200CALL0 097.13TRUE00
2024-06-217300CALL0 0125.47TRUE00
2024-06-217400CALL0 082.25TRUE00
2024-06-217500CALL0 0121.89TRUE00
2024-06-21760828.4CALL0 180.83TRUE00
2024-06-217700CALL0 085.97TRUE00
2024-06-21780528CALL0 167.29TRUE00
2024-06-21790842CALL0 167.79TRUE00
2024-06-21800766.88CALL0 177.71TRUE00
2024-06-21810781.8CALL0 284.68TRUE00
2024-06-21820556.88CALL0 2278.65TRUE00
2024-06-21830954CALL0 182.45TRUE00
2024-06-21840474CALL0 182.86TRUE00
2024-06-21850795.3CALL1 0108.04TRUE795.30
2024-06-218600CALL0 077.58TRUE00
2024-06-218700CALL0 078.07TRUE00
2024-06-21880416CALL0 176.99TRUE00
2024-06-21890396.9CALL0 175.92TRUE00
2024-06-21900636CALL0 264.01TRUE00
2024-06-219100CALL0 063.36TRUE00
2024-06-219200CALL0 072.72TRUE00
2024-06-21930778CALL0 165.5TRUE00
2024-06-21940441.2CALL0 164.65TRUE00
2024-06-21950496CALL0 264.67TRUE00
2024-06-219600CALL0 067.96TRUE00
2024-06-21970480CALL0 168.6TRUE00
2024-06-219800CALL0 066.49TRUE00
2024-06-21990798CALL0 164.92TRUE00
2024-06-211000649CALL0 465.45TRUE00
2024-06-211010431.5CALL0 162.38TRUE00
2024-06-211020526CALL0 158.41TRUE00
2024-06-2110300CALL0 059.9TRUE00
2024-06-211040748.31CALL0 757.25TRUE00
2024-06-211050725.03CALL0 956.34TRUE00
2024-06-2110600CALL0 054.24TRUE00
2024-06-2110700CALL0 056.08TRUE00
2024-06-211080278.2CALL0 156.04TRUE00
2024-06-211090238CALL0 152.18TRUE00
2024-06-211100695.5CALL0 653.68TRUE00
2024-06-211110439CALL0 252.73TRUE00
2024-06-211120350CALL0 152.59TRUE00
2024-06-2111300CALL0 044.12TRUE00
2024-06-211140321CALL0 151.02TRUE00
2024-06-211150510CALL1 248.18TRUE5100
2024-06-211160226.6CALL0 8248.75TRUE00
2024-06-211170658CALL0 148.79TRUE00
2024-06-211180373.91CALL0 347.18TRUE00
2024-06-211190482CALL0 347.15TRUE00
2024-06-211200473.92CALL1 6246.18TRUE473.920
2024-06-211210254.1CALL0 637.91TRUE00
2024-06-211220455.62CALL0 935.61TRUE00
2024-06-2112300CALL0 035.25TRUE00
2024-06-211240473.39CALL0 1037.08TRUE00
2024-06-211250153.75CALL0 234.65TRUE00
2024-06-211260380CALL0 1536.04TRUE00
2024-06-211270142.18CALL0 235.4TRUE00
2024-06-211280135.48CALL0 535.39TRUE00
2024-06-211290145.9CALL0 034.68TRUE00
2024-06-211300365.2CALL2 2934.1TRUE365.20
2024-06-211310167.3CALL0 134.52TRUE00
2024-06-211320136.67CALL0 1034.4TRUE00
2024-06-211330115CALL0 2533.68TRUE00
2024-06-211340155.5CALL0 833.44TRUE00
2024-06-211350317.49CALL2 2934.22TRUE317.490
2024-06-211360123CALL0 1732.98TRUE00
2024-06-211370289CALL11 2533.56TRUE112.50.64
2024-06-211380268.3CALL10 1635.53TRUE135.31.02
2024-06-211390259CALL1 335.09TRUE109.990.74
2024-06-211400262.57CALL10 6832.25TRUE106.470.68
2024-06-21141078CALL0 132.54TRUE00
2024-06-211420245.95CALL1 3131.74TRUE245.950
2024-06-211430113.88CALL0 433.23TRUE00
2024-06-211440106CALL0 1531.43TRUE00
2024-06-211450241.3CALL7 4633.11TRUE121.31.01
2024-06-211460205.11CALL11 3731.83TRUE92.110.82
2024-06-211470189.7CALL2 633.66TRUE90.80.92
2024-06-21148072.6CALL0 2632.07TRUE00
2024-06-211490173.83CALL1 933.49TRUE80.030.85
2024-06-211500168.1CALL27 13232.12TRUE73.10.77
2024-06-2115100CALL0 031.92TRUE00
2024-06-211520172.77CALL5 5131.71TRUE87.071.02
2024-06-211530145.5CALL4 731.29TRUE64.50.8
2024-06-21154052.13CALL0 1931.58TRUE00
2024-06-211550128.83CALL10 2532.37TRUE55.60.76
2024-06-211560130CALL1 2131.34TRUE61.750.9
2024-06-211570120CALL3 131.29TRUE66.611.25
2024-06-211580111.5CALL3 3131.16TRUE111.50
2024-06-21159027.5CALL0 231.11TRUE00
2024-06-21160099.1CALL131 59630.07TRUE48.20.95
2024-06-211610102.2CALL4 730.94TRUE102.20
2024-06-211620111.98CALL3 11430.95TRUE111.980
2024-06-21163080CALL4 431.39TRUE42.51.13
2024-06-21164075.79CALL3 3030.73FALSE75.790
2024-06-21165069.1CALL20 830.83FALSE30.450.79
2024-06-21166068.5CALL6 7730.71FALSE31.950.87
2024-06-21167065CALL19 130.88FALSE36.891.31
2024-06-21168058.5CALL7 1430.75FALSE58.50
2024-06-21169071.4CALL1 030.78FALSE71.40
2024-06-21170049.95CALL134 27831.32FALSE21.060.73
2024-06-21171020.45CALL0 230.66FALSE00
2024-06-21172057.8CALL5 3830.98FALSE32.31.27
2024-06-21173042CALL8 030.63FALSE420
2024-06-21174036CALL4 4130.77FALSE360
2024-06-21175040.07CALL4 430.59FALSE21.371.14
2024-06-21176031.38CALL3 7331.1FALSE31.380
2024-06-2117700CALL0 030.4FALSE00
2024-06-21178018.48CALL0 2930.52FALSE00
2024-06-21179024.7CALL6 031.17FALSE24.70
2024-06-21180023.4CALL41 17830.47FALSE8.10.53
2024-06-21181020.9CALL8 331.18FALSE5.90.39
2024-06-2118206.58CALL0 2030.55FALSE00
2024-06-2118300CALL0 030.52FALSE00
2024-06-21184020.6CALL2 3430.48FALSE7.610.59
2024-06-21185014.5CALL2 031.04FALSE14.50
2024-06-21186021CALL9 1430.56FALSE210
2024-06-21187017.15CALL1 130.55FALSE17.150
2024-06-21188012.6CALL4 2130.72FALSE12.60
2024-06-21189010.4CALL4 031.38FALSE10.40
2024-06-21190010CALL13 7330.83FALSE3.130.46
2024-06-2119100CALL0 030.81FALSE00
2024-06-2119208CALL3 1230.92FALSE80
2024-06-21193011CALL4 329.09FALSE110
2024-06-2119409.3CALL0 2131.14FALSE00
2024-06-2119505.8CALL2 031.38FALSE5.80
2024-06-2119604.9CALL0 2131.52FALSE00
2024-06-2119705.53CALL1 032.44FALSE5.530
2024-06-2119804.06CALL0 1929.3FALSE00
2024-06-2119900CALL0 031.26FALSE00
2024-06-2120003.5CALL15 13631.44FALSE-1-0.22
2024-06-2121003.52CALL3 6337.52FALSE3.520
2024-06-2122001.25CALL2 3436.74FALSE1.250
2024-06-2123001.5CALL0 3543.64FALSE00
2024-06-2124001.58CALL0 80FALSE00
2024-06-2125001.7CALL0 80FALSE00
2024-06-2126000.65CALL32 13349.82FALSE-0.1-0.13
2024-06-211000PUT0 50FALSE00
2024-06-211010PUT0 10FALSE00
2024-06-211020PUT0 00FALSE00
2024-06-211030PUT0 30FALSE00
2024-06-211040PUT0 00FALSE00
2024-06-211050PUT0 00FALSE00
2024-06-211060PUT0 10FALSE00
2024-06-211070PUT0 50FALSE00
2024-06-211080PUT0 180FALSE00
2024-06-21110129.7PUT0 670FALSE00
2024-06-211120PUT0 50FALSE00
2024-06-211140PUT0 70FALSE00
2024-06-211160PUT0 190FALSE00
2024-06-211180PUT0 70FALSE00
2024-06-211190PUT0 90FALSE00
2024-06-211200PUT0 220FALSE00
2024-06-211210PUT0 50FALSE00
2024-06-211220PUT0 120FALSE00
2024-06-211240PUT0 290FALSE00
2024-06-211260PUT0 100FALSE00
2024-06-211280PUT0 20FALSE00
2024-06-211300PUT0 40FALSE00
2024-06-211320PUT0 50FALSE00
2024-06-211340PUT0 20FALSE00
2024-06-211360PUT0 10FALSE00
2024-06-211380PUT0 20FALSE00
2024-06-211400PUT0 10FALSE00
2024-06-211420PUT0 10FALSE00
2024-06-211440PUT0 10FALSE00
2024-06-211460PUT0 20FALSE00
2024-06-211480PUT0 10FALSE00
2024-06-211500PUT0 10FALSE00
2024-06-211520PUT0 10FALSE00
2024-06-211540PUT0 10FALSE00
2024-06-211550PUT0 10FALSE00
2024-06-211560PUT0 00FALSE00
2024-06-211580PUT0 00FALSE00
2024-06-211600PUT0 00FALSE00
2024-06-211620PUT0 10FALSE00
2024-06-211640PUT0 00FALSE00
2024-06-211660PUT0 00FALSE00
2024-06-211680PUT0 00FALSE00
2024-06-211700PUT0 00FALSE00
2024-06-211720PUT0 00FALSE00
2024-06-211740PUT0 10FALSE00
2024-06-211760PUT0 00FALSE00
2024-06-211780PUT0 00FALSE00
2024-06-211800PUT0 00FALSE00
2024-06-211820PUT0 00FALSE00
2024-06-211840PUT0 00FALSE00
2024-06-211860PUT0 00FALSE00
2024-06-211880PUT0 00FALSE00
2024-06-211900PUT0 00FALSE00
2024-06-211920PUT0 00FALSE00
2024-06-211940PUT0 00FALSE00
2024-06-211960PUT0 00FALSE00
2024-06-211980PUT0 00FALSE00
2024-06-212000PUT0 00FALSE00
2024-06-215600.75PUT0 180FALSE00
2024-06-215800.5PUT0 20FALSE00
2024-06-216000.3PUT0 670FALSE00
2024-06-216201.55PUT0 130FALSE00
2024-06-2164011.5PUT0 130FALSE00
2024-06-216601.25PUT0 400FALSE00
2024-06-216802PUT0 50FALSE00
2024-06-216900PUT0 00FALSE00
2024-06-217000.7PUT0 200FALSE00
2024-06-217100PUT0 00FALSE00
2024-06-217201.05PUT0 100FALSE00
2024-06-217300PUT0 00FALSE00
2024-06-217400.5PUT0 80FALSE00
2024-06-217500PUT0 00FALSE00
2024-06-217601.9PUT0 30FALSE00
2024-06-217702.7PUT0 10FALSE00
2024-06-217802.15PUT0 460FALSE00
2024-06-217901.9PUT0 120FALSE00
2024-06-218001.9PUT0 350FALSE00
2024-06-218102PUT0 184.67FALSE00
2024-06-218202.33PUT0 483.53FALSE00
2024-06-218302.06PUT1 4987.52FALSE2.060
2024-06-218402.6PUT0 1280.87FALSE00
2024-06-218502.75PUT0 1174.86FALSE00
2024-06-218603PUT0 678.46FALSE00
2024-06-218701.78PUT0 1477.37FALSE00
2024-06-218801.88PUT0 2276.1FALSE00
2024-06-218903.5PUT0 2074.85FALSE00
2024-06-219001.86PUT2 11663.18FALSE1.860
2024-06-219101.06PUT0 1472.73FALSE00
2024-06-219201.95PUT0 971.51FALSE00
2024-06-2193057PUT0 70FALSE00
2024-06-219400.6PUT16 1262.12FALSE0.60
2024-06-219505.1PUT0 170FALSE00
2024-06-2196059PUT0 60FALSE00
2024-06-219704PUT0 360FALSE00
2024-06-219804.39PUT0 50FALSE00
2024-06-219904.5PUT0 1863.89FALSE00
2024-06-2110002.51PUT0 210FALSE00
2024-06-2110106PUT0 561.62FALSE00
2024-06-2110206.2PUT0 50FALSE00
2024-06-2110303.1PUT0 759.67FALSE00
2024-06-2110403.3PUT0 258.7FALSE00
2024-06-2110503.51PUT0 1657.6FALSE00
2024-06-2110606.7PUT0 1456.77FALSE00
2024-06-2110708.69PUT0 1155.81FALSE00
2024-06-2110802.8PUT0 220FALSE00
2024-06-2110905.11PUT0 70FALSE00
2024-06-2111001.35PUT6 10951.11FALSE1.350
2024-06-21111015.02PUT0 100FALSE00
2024-06-21112012.3PUT0 651.39FALSE00
2024-06-21113010.6PUT0 350.34FALSE00
2024-06-21114010.3PUT0 1049.5FALSE00
2024-06-2111501.88PUT200 22848.39FALSE1.880
2024-06-2111602.48PUT200 21849.5FALSE-2.27-0.48
2024-06-2111701.9PUT2 646.41FALSE1.90
2024-06-2111806.8PUT0 1446.12FALSE00
2024-06-21119013PUT0 1446.09FALSE00
2024-06-2112002.5PUT9 28145.36FALSE-5.8-0.7
2024-06-2112102.2PUT3 1543.4FALSE-8.2-0.79
2024-06-2112203.5PUT1 1345.95FALSE-5.49-0.61
2024-06-21123015.56PUT0 542.64FALSE00
2024-06-2112402PUT22 6239.76FALSE-8.5-0.81
2024-06-2112502.42PUT2 1540.03FALSE-10.22-0.81
2024-06-21126020PUT0 3040.3FALSE00
2024-06-21127043PUT0 1639.58FALSE00
2024-06-2112803.07PUT1 2338.67FALSE-16.03-0.84
2024-06-2112903.7PUT4 2639.01FALSE-15.54-0.81
2024-06-2113003.3PUT5 4137.14FALSE-15.9-0.83
2024-06-2113104.47PUT3 4238.37FALSE4.470
2024-06-2113204.3PUT14 3037.01FALSE-19.17-0.82
2024-06-2113303.77PUT2 2235.01FALSE3.770
2024-06-2113404.4PUT1 5535.08FALSE4.40
2024-06-2113505.5PUT10 2435.74FALSE-26.27-0.83
2024-06-21136050.3PUT0 634.59FALSE00
2024-06-2113705.8PUT6 1833.99FALSE5.80
2024-06-2113806.6PUT13 2733.94FALSE-30.4-0.82
2024-06-2113907.25PUT5 533.62FALSE7.250
2024-06-2114007.6PUT25 15632.89FALSE-34.23-0.82
2024-06-21141090.2PUT0 1133.24FALSE00
2024-06-2114209.7PUT3 6932.76FALSE-38.7-0.8
2024-06-21143010.4PUT2 1532.23FALSE10.40
2024-06-21144086.8PUT0 1232.68FALSE00
2024-06-21145012.9PUT11 7731.94FALSE-48.59-0.79
2024-06-21146064.01PUT0 2232.37FALSE00
2024-06-2114700PUT0 032.19FALSE00
2024-06-21148016.1PUT4 10531.99FALSE-58.49-0.78
2024-06-21149020.57PUT1 032.09FALSE20.570
2024-06-21150020.5PUT14 11531.74FALSE-62.12-0.75
2024-06-21151087.93PUT0 331.69FALSE00
2024-06-21152028PUT1 4032.12FALSE-65.93-0.7
2024-06-2115300PUT0 031.39FALSE00
2024-06-21154028PUT1 2131.13FALSE280
2024-06-21155035.5PUT5 6731.35FALSE35.50
2024-06-21156028.68PUT2 3931.04FALSE28.680
2024-06-21157041PUT1 030.66FALSE410
2024-06-21158033.35PUT3 1230.83FALSE33.350
2024-06-21159055.7PUT1 030.77FALSE55.70
2024-06-21160050.54PUT10 41630.8FALSE-89.97-0.64
2024-06-2116100PUT0 030.68FALSE00
2024-06-211620156.18PUT0 1530.59FALSE00
2024-06-2116300PUT0 030.61FALSE00
2024-06-21164065PUT1 2730.78TRUE650
2024-06-21165075.4PUT16 029.81TRUE75.40
2024-06-21166078.3PUT5 1730.68TRUE-107.01-0.58
2024-06-21167086.25PUT4 029.59TRUE86.250
2024-06-21168077PUT3 2230.19TRUE770
2024-06-2116900PUT0 030.14TRUE00
2024-06-211700105PUT3 1429.62TRUE1050
2024-06-2117100PUT0 030.04TRUE00
2024-06-211720370.8PUT0 630.95TRUE00
2024-06-2117300PUT0 030.35TRUE00
2024-06-211740392PUT0 1630.34TRUE00
2024-06-211750356PUT0 130.16TRUE00
2024-06-211760148.9PUT0 230.17TRUE00
2024-06-2117700PUT0 030.19TRUE00
2024-06-211780160.4PUT1 230.21TRUE160.40
2024-06-2117900PUT0 030.27TRUE00
2024-06-211800426.78PUT0 2130.31TRUE00
2024-06-2118100PUT0 031.3TRUE00
2024-06-211820357.6PUT0 230.45TRUE00
2024-06-2118300PUT0 030.55TRUE00
2024-06-211840158.1PUT0 030.6TRUE00
2024-06-2118500PUT0 030.73TRUE00
2024-06-211860395.5PUT0 031.06TRUE00
2024-06-2118700PUT0 031.42TRUE00
2024-06-211880268.5PUT0 030.58TRUE00
2024-06-2118900PUT0 031.35TRUE00
2024-06-2119000PUT0 031.42TRUE00
2024-06-2119100PUT0 032.62TRUE00
2024-06-2119200PUT0 033.36TRUE00
2024-06-2119300PUT0 033.86TRUE00
2024-06-211940391.12PUT0 034.27TRUE00
2024-06-2119500PUT0 034.88TRUE00
2024-06-211960322.1PUT1 035.31TRUE322.10
2024-06-2119700PUT0 035.45TRUE00
2024-06-2119800PUT0 036.53TRUE00
2024-06-2119900PUT0 036.99TRUE00
2024-06-212000685PUT0 037.8TRUE00
2024-06-212100522PUT0 045.15TRUE00
2024-06-2122000PUT0 052.27TRUE00
2024-06-212300656.05PUT0 057TRUE00
2024-06-212400759.18PUT0 064.02TRUE00
2024-06-212500968PUT0 067.18TRUE00
2024-06-2126001083.41PUT0 074.4TRUE00
2024-07-196800CALL0 0108.45TRUE00
2024-07-196901070.1CALL0 2107.05TRUE00
2024-07-19700784CALL0 1105.16TRUE00
2024-07-197100CALL0 058.77TRUE00
2024-07-197200CALL0 0101.97TRUE00
2024-07-197300CALL0 054.5TRUE00
2024-07-197400CALL0 051.82TRUE00
2024-07-197500CALL0 066.78TRUE00
2024-07-19760658CALL0 170.11TRUE00
2024-07-197700CALL0 070.63TRUE00
2024-07-197800CALL0 063.07TRUE00
2024-07-197900CALL0 069.72TRUE00
2024-07-19800582.8CALL0 466.18TRUE00
2024-07-198100CALL0 073.51TRUE00
2024-07-198200CALL0 060.92TRUE00
2024-07-19830680CALL0 2165.02TRUE00
2024-07-198400CALL0 065.2TRUE00
2024-07-19850580CALL0 163.43TRUE00
2024-07-198600CALL0 058.49TRUE00
2024-07-198700CALL0 062.43TRUE00
2024-07-198800CALL0 061.9TRUE00
2024-07-19890636CALL0 263.29TRUE00
2024-07-19900724.12CALL0 157.33TRUE00
2024-07-199100CALL0 056.93TRUE00
2024-07-199200CALL0 059.59TRUE00
2024-07-199300CALL0 058.07TRUE00
2024-07-199400CALL0 048.05TRUE00
2024-07-199500CALL0 055.04TRUE00
2024-07-199600CALL0 052.43TRUE00
2024-07-199700CALL0 054.84TRUE00
2024-07-199800CALL0 054.24TRUE00
2024-07-199900CALL0 053.63TRUE00
2024-07-1910000CALL0 051TRUE00
2024-07-1910100CALL0 051.65TRUE00
2024-07-1910200CALL0 049.9TRUE00
2024-07-1910300CALL0 050.07TRUE00
2024-07-191040600CALL0 151.95TRUE00
2024-07-191050423.6CALL0 248.84TRUE00
2024-07-191060498CALL0 147.56TRUE00
2024-07-1910700CALL0 044TRUE00
2024-07-1910800CALL0 047.51TRUE00
2024-07-191090386.8CALL0 246TRUE00
2024-07-191100443.2CALL0 246.43TRUE00
2024-07-191110434.1CALL0 344.98TRUE00
2024-07-191120546CALL2 245.53TRUE5460
2024-07-1911300CALL0 044.13TRUE00
2024-07-1911400CALL0 040.28TRUE00
2024-07-191150460.1CALL0 138.62TRUE00
2024-07-191160451CALL0 138.39TRUE00
2024-07-191170320.2CALL0 337.07TRUE00
2024-07-191180311.4CALL0 137.25TRUE00
2024-07-1911900CALL0 037.31TRUE00
2024-07-191200480.1CALL1 137.17TRUE480.10
2024-07-191210285.8CALL0 336.75TRUE00
2024-07-191220277.1CALL0 037.1TRUE00
2024-07-191230395CALL0 138.77TRUE00
2024-07-191240491.5CALL0 136.07TRUE00
2024-07-191250252.5CALL0 236.19TRUE00
2024-07-191260353.9CALL0 135.98TRUE00
2024-07-191270476CALL0 135.52TRUE00
2024-07-191280520CALL0 134.56TRUE00
2024-07-191290410CALL0 034.79TRUE00
2024-07-191300173.39CALL0 334.67TRUE00
2024-07-1913100CALL0 034.77TRUE00
2024-07-191320199.12CALL0 034.42TRUE00
2024-07-191330407CALL0 134.18TRUE00
2024-07-191340113.15CALL0 934.35TRUE00
2024-07-191350326CALL2 1333.83TRUE3260
2024-07-19136092.5CALL0 2433.5TRUE00
2024-07-191370150.95CALL0 834.79TRUE00
2024-07-191380114CALL0 834.74TRUE00
2024-07-191390103.7CALL0 534.45TRUE00
2024-07-191400305.8CALL2 1033.35TRUE148.070.94
2024-07-191410130.1CALL0 232.89TRUE00
2024-07-191420152.7CALL0 1432.64TRUE00
2024-07-191430240.15CALL2 334.34TRUE240.150
2024-07-191440140.4CALL0 132.55TRUE00
2024-07-191450229.4CALL1 332.78TRUE89.50.64
2024-07-191460110.12CALL0 632.24TRUE00
2024-07-191470101CALL0 2032.41TRUE00
2024-07-191480114.5CALL0 1733.1TRUE00
2024-07-191490226.6CALL5 832.22TRUE110.670.95
2024-07-191500195.97CALL13 9232.61TRUE79.660.68
2024-07-191510156.65CALL0 732.1TRUE00
2024-07-191520102CALL0 1731.96TRUE00
2024-07-191530180CALL1 632.42TRUE1800
2024-07-19154083.63CALL0 1032.39TRUE00
2024-07-19155091CALL0 932.3TRUE00
2024-07-191560163.8CALL1 1132.19TRUE79.80.95
2024-07-19157081.3CALL0 432.13TRUE00
2024-07-191580160.3CALL1 1932.04TRUE160.30
2024-07-19159027.62CALL0 1731.96TRUE00
2024-07-191600140.92CALL41 14831.45TRUE71.421.03
2024-07-191610115.3CALL1 632.3TRUE115.30
2024-07-191620128CALL1 1131.7TRUE1280
2024-07-19163042.7CALL0 1531.49TRUE00
2024-07-191640102CALL2 2131.28FALSE46.020.82
2024-07-19165092.7CALL32 3031.38FALSE38.250.7
2024-07-19166088.73CALL5 1531.58FALSE88.730
2024-07-19167083.2CALL8 1131.2FALSE33.40.67
2024-07-19168095.97CALL1 1031.24FALSE59.971.67
2024-07-19169090CALL1 2331.05FALSE45.61.03
2024-07-19170079.27CALL14 6731.28FALSE39.020.97
2024-07-19171027.3CALL0 431.19FALSE00
2024-07-19172071.25CALL6 631.06FALSE71.250
2024-07-19173063.5CALL2 631.18FALSE63.50
2024-07-19174057CALL19 3531.25FALSE230.68
2024-07-19175055CALL6 18931.67FALSE21.670.65
2024-07-19176062.7CALL6 2430.98FALSE32.71.09
2024-07-19177025.2CALL0 631.27FALSE00
2024-07-19178044.5CALL1 531FALSE44.50
2024-07-19179017.5CALL0 530.84FALSE00
2024-07-19180044.25CALL12 3830.97FALSE19.250.77
2024-07-1918107.8CALL0 430.79FALSE00
2024-07-19182022.5CALL0 931.13FALSE00
2024-07-19183044.5CALL1 631FALSE44.50
2024-07-19184017CALL0 530.99FALSE00
2024-07-19185038.19CALL2 731FALSE38.190
2024-07-19186026.94CALL10 1031.02FALSE26.940
2024-07-19187020.7CALL0 130.94FALSE00
2024-07-19188028.48CALL1 130.95FALSE16.981.48
2024-07-1918900CALL0 031.02FALSE00
2024-07-19190020.81CALL21 7331.12FALSE7.510.56
2024-07-19192020CALL30 2830.96FALSE200
2024-07-19194017.64CALL3 831.07FALSE17.640
2024-07-19196014.93CALL3 531.91FALSE14.930
2024-07-19198015.5CALL1 2031.19FALSE6.30.68
2024-07-19200011.5CALL6 4032.07FALSE3.450.43
2024-07-1921007CALL1 5532.2FALSE10.17
2024-07-1922004.5CALL0 2133.75FALSE00
2024-07-1923002.1CALL0 1734.97FALSE00
2024-07-1924003CALL0 1039.72FALSE00
2024-07-1925000.85CALL0 70FALSE00
2024-07-1926001.8CALL3 1044.5FALSE1.80
2024-07-196801.5PUT0 80FALSE00
2024-07-196900PUT0 00FALSE00
2024-07-197001PUT0 20FALSE00
2024-07-197102.05PUT0 10FALSE00
2024-07-197201.4PUT0 10FALSE00
2024-07-197300PUT0 00FALSE00
2024-07-197400PUT0 00FALSE00
2024-07-197502.15PUT0 10FALSE00
2024-07-197602.5PUT0 10FALSE00
2024-07-197702.4PUT0 10FALSE00
2024-07-197802.1PUT0 10FALSE00
2024-07-197900PUT0 00FALSE00
2024-07-198003.2PUT0 60FALSE00
2024-07-198103.4PUT0 30FALSE00
2024-07-198200PUT0 00FALSE00
2024-07-198300PUT0 00FALSE00
2024-07-198403.4PUT0 265.25FALSE00
2024-07-198503.6PUT0 364.2FALSE00
2024-07-198600PUT0 00FALSE00
2024-07-198700PUT0 00FALSE00
2024-07-198801.95PUT0 555.55FALSE00
2024-07-198900PUT0 00FALSE00
2024-07-199003.26PUT0 80FALSE00
2024-07-199102.8PUT0 10FALSE00
2024-07-199203.49PUT0 20FALSE00
2024-07-199300PUT0 00FALSE00
2024-07-199403.3PUT0 10FALSE00
2024-07-199505.6PUT0 20FALSE00
2024-07-1996010.3PUT0 50FALSE00
2024-07-199700PUT0 00FALSE00
2024-07-199806.71PUT0 80FALSE00
2024-07-199900PUT0 00FALSE00
2024-07-1910002PUT3 1352.35FALSE-1-0.33
2024-07-1910105.1PUT0 10FALSE00
2024-07-1910204.5PUT0 40FALSE00
2024-07-19103010.71PUT0 2049.4FALSE00
2024-07-19104010.1PUT0 1248.77FALSE00
2024-07-1910501.5PUT2 645.82FALSE1.50
2024-07-19106014.3PUT0 247.42FALSE00
2024-07-19107012.95PUT0 146.77FALSE00
2024-07-1910808.84PUT0 246.04FALSE00
2024-07-1910900PUT0 045.39FALSE00
2024-07-19110014PUT0 2045.38FALSE00
2024-07-1911102PUT5 942.56FALSE20
2024-07-19112012.55PUT0 143.55FALSE00
2024-07-19113021.55PUT0 342.87FALSE00
2024-07-1911402.4PUT1 241.2FALSE-5.4-0.69
2024-07-1911509.6PUT0 141.64FALSE00
2024-07-19116012.38PUT0 241.01FALSE00
2024-07-19117015.8PUT0 340.55FALSE00
2024-07-19118013.9PUT0 2240.11FALSE00
2024-07-19119033.1PUT0 239.6FALSE00
2024-07-1912004.1PUT5 2239.78FALSE4.10
2024-07-19121018.6PUT0 238.9FALSE00
2024-07-19122020.5PUT0 3638.51FALSE00
2024-07-19123025.4PUT0 738.04FALSE00
2024-07-19124024PUT0 1037.75FALSE00
2024-07-1912505PUT1 5336.86FALSE-21.3-0.81
2024-07-19126038.42PUT0 936.97FALSE00
2024-07-19127030.3PUT0 436.67FALSE00
2024-07-1912806PUT11 1635.58FALSE60
2024-07-19129068.7PUT0 2434.94FALSE00
2024-07-1913005.8PUT23 9333.56FALSE-31.59-0.84
2024-07-1913100PUT0 034.8FALSE00
2024-07-1913207.6PUT2 1533.84FALSE7.60
2024-07-1913309.3PUT2 3534.6FALSE-25.77-0.73
2024-07-19134037.62PUT0 1534.17FALSE00
2024-07-19135010PUT4 8333.35FALSE-34.03-0.77
2024-07-19136042PUT0 1633.94FALSE00
2024-07-19137012.25PUT3 2933.28FALSE12.250
2024-07-19138091PUT0 1533.09FALSE00
2024-07-19139014.83PUT3 2133.18FALSE14.830
2024-07-19140015.85PUT12 5132.85FALSE-42.65-0.73
2024-07-19141018.04PUT3 433.21FALSE18.040
2024-07-191420133.53PUT0 1532.89FALSE00
2024-07-191430122.8PUT0 1233.03FALSE00
2024-07-19144066.9PUT0 132.9FALSE00
2024-07-19145020.5PUT2 6832.48FALSE20.50
2024-07-19146024.3PUT2 3232.33FALSE24.30
2024-07-19147081.2PUT0 532.16FALSE00
2024-07-191480139.83PUT0 332.09FALSE00
2024-07-19149031PUT2 1031.09FALSE310
2024-07-19150033.72PUT4 10531.1FALSE-61.28-0.65
2024-07-191510168.35PUT0 1132.09FALSE00
2024-07-191520167.44PUT0 2431.65FALSE00
2024-07-191530122PUT0 331.64FALSE00
2024-07-191540125.5PUT0 1431.55FALSE00
2024-07-19155045.4PUT3 2831.78FALSE45.40
2024-07-191560140.39PUT0 631.29FALSE00
2024-07-191570217.24PUT0 831.21FALSE00
2024-07-19158062.2PUT7 1931.47FALSE62.20
2024-07-19159055PUT4 1831.3FALSE550
2024-07-19160066.6PUT3 6731.34FALSE66.60
2024-07-19161063.7PUT2 731.19FALSE63.70
2024-07-19162066.1PUT2 1131.19FALSE66.10
2024-07-19163071.9PUT2 931.29FALSE71.90
2024-07-191640150.4PUT0 830.88TRUE00
2024-07-19165092.1PUT7 1531.23TRUE92.10
2024-07-19166082.5PUT4 630.85TRUE-118.1-0.59
2024-07-19167098.1PUT4 231.12TRUE98.10
2024-07-191680111.05PUT6 1031.03TRUE111.050
2024-07-191690189.9PUT0 231.32TRUE00
2024-07-191700101PUT5 4030.72TRUE1010
2024-07-191710141.2PUT0 231.23TRUE00
2024-07-191720323.01PUT0 930.8TRUE00
2024-07-191730155PUT0 431.18TRUE00
2024-07-191740167.25PUT0 030.91TRUE00
2024-07-191750160.5PUT0 831.19TRUE00
2024-07-191760142PUT3 730.69TRUE1420
2024-07-191770165.5PUT1 231.12TRUE165.50
2024-07-191780232.95PUT0 131.25TRUE00
2024-07-191790198.9PUT0 531.14TRUE00
2024-07-191800367.3PUT0 430.47TRUE00
2024-07-191810193.9PUT1 031.26TRUE193.90
2024-07-1918200PUT0 031.27TRUE00
2024-07-191830170.6PUT0 031.52TRUE00
2024-07-1918400PUT0 030.79TRUE00
2024-07-1918500PUT0 030.83TRUE00
2024-07-1918600PUT0 030.83TRUE00
2024-07-1918700PUT0 030.79TRUE00
2024-07-1918800PUT0 030.79TRUE00
2024-07-1918900PUT0 030.63TRUE00
2024-07-191900298.16PUT0 031.01TRUE00
2024-07-191920254.5PUT0 031.13TRUE00
2024-07-1919400PUT0 031.3TRUE00
2024-07-1919600PUT0 031.39TRUE00
2024-07-191980402PUT0 031.19TRUE00
2024-07-192000325.93PUT0 033.57TRUE00
2024-07-192100549.4PUT0 038TRUE00
2024-07-192200668PUT0 043.53TRUE00
2024-07-192300903.88PUT0 048.3TRUE00
2024-07-1924000PUT0 052.75TRUE00
2024-07-192500768PUT0 057.19TRUE00
2024-07-1926000PUT0 061.4TRUE00
2024-09-206800CALL0 065.64TRUE00
2024-09-207000CALL0 066.43TRUE00
2024-09-207200CALL0 065.43TRUE00
2024-09-207400CALL0 062.07TRUE00
2024-09-207600CALL0 060.16TRUE00
2024-09-207800CALL0 061.34TRUE00
2024-09-20800595.79CALL0 360.11TRUE00
2024-09-208100CALL0 057.99TRUE00
2024-09-20820839.6CALL1 158.13TRUE839.60
2024-09-208300CALL0 056.96TRUE00
2024-09-20840682.5CALL0 2255.81TRUE00
2024-09-208500CALL0 055.67TRUE00
2024-09-20860682CALL0 255.7TRUE00
2024-09-20870910CALL0 153.92TRUE00
2024-09-208800CALL0 052.82TRUE00
2024-09-208900CALL0 053.72TRUE00
2024-09-20900656.25CALL0 153.06TRUE00
2024-09-209100CALL0 052.78TRUE00
2024-09-20920626CALL0 151.93TRUE00
2024-09-209300CALL0 051.63TRUE00
2024-09-209400CALL0 050.79TRUE00
2024-09-20950534.2CALL0 250.64TRUE00
2024-09-209600CALL0 050.13TRUE00
2024-09-20970786CALL0 149.62TRUE00
2024-09-209800CALL0 048.48TRUE00
2024-09-209900CALL0 048.57TRUE00
2024-09-201000660.1CALL2 451.51TRUE660.10
2024-09-2010100CALL0 047.64TRUE00
2024-09-2010200CALL0 046.69TRUE00
2024-09-201030453CALL0 245.61TRUE00
2024-09-2010400CALL0 045.35TRUE00
2024-09-2010500CALL0 045.92TRUE00
2024-09-2010600CALL0 045.35TRUE00
2024-09-2010700CALL0 044.66TRUE00
2024-09-2010800CALL0 044.74TRUE00
2024-09-201090535.5CALL0 244.35TRUE00
2024-09-201100672.73CALL0 143.65TRUE00
2024-09-2011100CALL0 043.63TRUE00
2024-09-2011200CALL0 043.3TRUE00
2024-09-2011300CALL0 041.9TRUE00
2024-09-2011400CALL0 041.66TRUE00
2024-09-2011500CALL0 041.74TRUE00
2024-09-2011600CALL0 041.23TRUE00
2024-09-201170345.2CALL0 441.12TRUE00
2024-09-2011800CALL0 041.01TRUE00
2024-09-2011900CALL0 040.68TRUE00
2024-09-201200490CALL0 040.75TRUE00
2024-09-2012100CALL0 040.28TRUE00
2024-09-2012200CALL0 039.89TRUE00
2024-09-201230598CALL0 140.24TRUE00
2024-09-2012400CALL0 040.66TRUE00
2024-09-2012500CALL0 039.62TRUE00
2024-09-201260360.58CALL0 340.32TRUE00
2024-09-2012700CALL0 040.15TRUE00
2024-09-201280249CALL0 140.02TRUE00
2024-09-2012900CALL0 039.13TRUE00
2024-09-201300396.7CALL0 239.65TRUE00
2024-09-2013100CALL0 039.45TRUE00
2024-09-201320246.61CALL0 238.67TRUE00
2024-09-201330178.7CALL0 138.53TRUE00
2024-09-201340380.63CALL1 838.31TRUE380.630
2024-09-201350176.15CALL0 1738.55TRUE00
2024-09-201360365.9CALL10 2738.11TRUE365.90
2024-09-201370328.11CALL0 1037.96TRUE00
2024-09-201380160CALL0 137.59TRUE00
2024-09-201390154.24CALL0 338.53TRUE00
2024-09-201400338.24CALL30 4937.66TRUE338.240
2024-09-201410119.9CALL0 637.54TRUE00
2024-09-201420276.1CALL1 1138.19TRUE276.10
2024-09-201430138.45CALL0 237.36TRUE00
2024-09-201440276.65CALL3 1337.56TRUE100.580.57
2024-09-201450180.65CALL0 237.16TRUE00
2024-09-201460162.4CALL0 1337.74TRUE00
2024-09-201470157.03CALL0 6236.74TRUE00
2024-09-201480271CALL1 436.89TRUE116.540.75
2024-09-201490165.16CALL0 1136.77TRUE00
2024-09-201500254.35CALL2 4937.37TRUE94.40.59
2024-09-201510248.1CALL1 736.62TRUE93.80.61
2024-09-201520140CALL0 336.77TRUE00
2024-09-201530141.75CALL0 336.46TRUE00
2024-09-201540126.07CALL0 1237.01TRUE00
2024-09-201550207.95CALL4 2337.51TRUE74.050.55
2024-09-201560125.3CALL0 1036.81TRUE00
2024-09-201570103.4CALL0 7936.8TRUE00
2024-09-20158081.1CALL0 3036.35TRUE00
2024-09-201590123CALL0 1836.53TRUE00
2024-09-201600197.03CALL13 3936.1TRUE197.030
2024-09-20161097.9CALL0 536.14TRUE00
2024-09-201620111.2CALL0 1036.36TRUE00
2024-09-201630184.14CALL1 1436.34TRUE184.140
2024-09-201640172CALL2 1936.37FALSE1720
2024-09-201650162.87CALL2 3735.92FALSE75.530.86
2024-09-201660163.15CALL1 536.09FALSE70.10.75
2024-09-201670150CALL2 1536.07FALSE1500
2024-09-201680137.85CALL3 936.1FALSE137.850
2024-09-20169095CALL0 636.04FALSE00
2024-09-201700134CALL31 3735.58FALSE1340
2024-09-201710128.2CALL20 336.8FALSE128.20
2024-09-20172076.84CALL0 1036FALSE00
2024-09-201730119.9CALL20 1536.68FALSE119.90
2024-09-201740100.6CALL0 335.92FALSE00
2024-09-201750111.48CALL43 2536.43FALSE111.480
2024-09-201760110CALL1 935.57FALSE1100
2024-09-20177028.6CALL0 835.51FALSE00
2024-09-20178042.98CALL0 935.5FALSE00
2024-09-201790132.65CALL0 435.44FALSE00
2024-09-20180096.61CALL9 2635.4FALSE38.970.68
2024-09-20181027.8CALL0 3235.39FALSE00
2024-09-20182052.68CALL0 435.41FALSE00
2024-09-20183051.6CALL0 635.4FALSE00
2024-09-20184025.12CALL0 535.37FALSE00
2024-09-20185078.48CALL1 1035.35FALSE78.480
2024-09-20186042.89CALL0 1135.25FALSE00
2024-09-201870137.2CALL0 135.27FALSE00
2024-09-20188023.3CALL0 435.25FALSE00
2024-09-20189036.9CALL0 635.3FALSE00
2024-09-20190062.7CALL87 2435.2FALSE62.70
2024-09-20191073.5CALL1 535.23FALSE35.60.94
2024-09-20192015CALL0 1035.29FALSE00
2024-09-20193090.3CALL0 335.25FALSE00
2024-09-20194035.15CALL0 235.32FALSE00
2024-09-20195055.18CALL3 735.37FALSE55.180
2024-09-20196038.5CALL0 235.43FALSE00
2024-09-201970113.4CALL0 435.33FALSE00
2024-09-20198056CALL2 635.32FALSE260.87
2024-09-20199065CALL0 235.39FALSE00
2024-09-20200050CALL29 4835.42FALSE230.85
2024-09-20201028.43CALL0 135.47FALSE00
2024-09-202020149.15CALL0 135.44FALSE00
2024-09-20203023.9CALL0 335.49FALSE00
2024-09-20204015.06CALL0 635.48FALSE00
2024-09-20210031.76CALL1 436.33FALSE31.760
2024-09-20220025.85CALL1 936FALSE25.850
2024-09-20230015.5CALL3 3435.22FALSE15.50
2024-09-20240010.55CALL1 837.2FALSE4.050.62
2024-09-2025009.5CALL0 637.25FALSE00
2024-09-2026005CALL1 1337.71FALSE50
2024-09-206800PUT0 00FALSE00
2024-09-207000.05PUT1 243.62FALSE0.050
2024-09-207200PUT0 00FALSE00
2024-09-207403.8PUT0 10FALSE00
2024-09-207603.2PUT0 50FALSE00
2024-09-207804.9PUT0 60FALSE00
2024-09-208004.06PUT0 280FALSE00
2024-09-208100PUT0 00FALSE00
2024-09-208204.25PUT0 120FALSE00
2024-09-208300PUT0 00FALSE00
2024-09-208400PUT0 053.86FALSE00
2024-09-208505PUT0 253.37FALSE00
2024-09-208600PUT0 052.81FALSE00
2024-09-2087010.2PUT0 1152.24FALSE00
2024-09-208805.69PUT0 351.79FALSE00
2024-09-2089011.1PUT0 1051.27FALSE00
2024-09-209006.3PUT0 1450.75FALSE00
2024-09-209109.8PUT0 950.33FALSE00
2024-09-209200PUT0 049.96FALSE00
2024-09-209300PUT0 049.51FALSE00
2024-09-2094011PUT0 1349FALSE00
2024-09-209509.63PUT0 148.59FALSE00
2024-09-2096011.3PUT0 048.29FALSE00
2024-09-209709.11PUT0 2246.33FALSE00
2024-09-209800PUT0 045.98FALSE00
2024-09-2099024.1PUT0 145.7FALSE00
2024-09-20100014PUT0 2045.44FALSE00
2024-09-20101014.9PUT0 145.15FALSE00
2024-09-20102013PUT0 1144.88FALSE00
2024-09-2010300PUT0 044.55FALSE00
2024-09-20104013.24PUT0 144.2FALSE00
2024-09-20105018.5PUT0 543.97FALSE00
2024-09-20106026.44PUT0 143.71FALSE00
2024-09-20107020.65PUT0 10243.42FALSE00
2024-09-2010808PUT2 443.46FALSE80
2024-09-2010900PUT0 042.9FALSE00
2024-09-2011007.5PUT4 2241.35FALSE-10.52-0.58
2024-09-20111036.08PUT0 242.34FALSE00
2024-09-20112022.2PUT0 042.06FALSE00
2024-09-20113029.7PUT0 139.51FALSE00
2024-09-20114024.3PUT0 241.38FALSE00
2024-09-20115042.39PUT0 541.2FALSE00
2024-09-20116030.1PUT0 241.09FALSE00
2024-09-2011700PUT0 040.74FALSE00
2024-09-20118035.7PUT0 240.33FALSE00
2024-09-20119012.01PUT1 140.28FALSE12.010
2024-09-20120013PUT4 5840.09FALSE130
2024-09-20121040PUT0 139.7FALSE00
2024-09-20122016.5PUT5 539.49FALSE-20.3-0.55
2024-09-20123018PUT3 639.63FALSE180
2024-09-20124017.06PUT1 1239.51FALSE-29.44-0.63
2024-09-20125019.6PUT42 2138.95FALSE-22-0.53
2024-09-2012600PUT0 039.03FALSE00
2024-09-20127025PUT1 339.17FALSE250
2024-09-20128022.85PUT1 438.25FALSE22.850
2024-09-20129057.4PUT0 1438.74FALSE00
2024-09-20130025.7PUT23 3738.01FALSE-28.3-0.52
2024-09-20131068.97PUT0 338.28FALSE00
2024-09-20132077.62PUT0 338.17FALSE00
2024-09-201330101.01PUT0 538.18FALSE00
2024-09-20134034.5PUT2 13038.49FALSE34.50
2024-09-20135034.55PUT9 4837.62FALSE-34.05-0.5
2024-09-20136033.6PUT3 737.46FALSE33.60
2024-09-20137088.8PUT0 1237.47FALSE00
2024-09-201380103.2PUT0 1237.3FALSE00
2024-09-20139095.5PUT0 1137.22FALSE00
2024-09-20140044PUT4 13636.71FALSE-40.47-0.48
2024-09-201410110.7PUT0 1836.93FALSE00
2024-09-20142048.9PUT8 3236.55FALSE-44.1-0.47
2024-09-201430143.4PUT0 737.05FALSE00
2024-09-201440128.15PUT0 1136.65FALSE00
2024-09-20145051.8PUT5 10636.65FALSE51.80
2024-09-201460135.7PUT0 936.4FALSE00
2024-09-201470141.2PUT0 1436.4FALSE00
2024-09-201480183.2PUT0 2536.49FALSE00
2024-09-201490181.5PUT0 8936.45FALSE00
2024-09-20150073PUT3 13236.1FALSE730
2024-09-20151074.39PUT2 1435.45FALSE74.390
2024-09-201520157.1PUT0 5136.11FALSE00
2024-09-20153093.6PUT1 3036.06FALSE93.60
2024-09-201540224.04PUT0 2435.93FALSE00
2024-09-201550222PUT0 2735.85FALSE00
2024-09-201560255.68PUT0 2235.77FALSE00
2024-09-201570225.8PUT0 1335.74FALSE00
2024-09-201580164.2PUT0 3435.74FALSE00
2024-09-201590104.3PUT1 3135.77FALSE104.30
2024-09-201600109.8PUT75 3935.64FALSE109.80
2024-09-201610110.1PUT1 1535.75FALSE110.10
2024-09-201620115.5PUT1 1335.68FALSE115.50
2024-09-201630124.33PUT20 1234.72FALSE124.330
2024-09-201640191.6PUT0 1035.56TRUE00
2024-09-201650133.5PUT20 2735.24TRUE133.50
2024-09-201660221.08PUT0 635.72TRUE00
2024-09-201670188.98PUT0 435.67TRUE00
2024-09-201680249.06PUT0 735.38TRUE00
2024-09-201690164.8PUT0 335.44TRUE00
2024-09-201700218.15PUT0 1535.16TRUE00
2024-09-201710145PUT0 635.15TRUE00
2024-09-201720186.1PUT0 535.2TRUE00
2024-09-201730186.54PUT0 434.62TRUE00
2024-09-201740240.1PUT0 734.6TRUE00
2024-09-201750280PUT0 1534.51TRUE00
2024-09-201760220.36PUT0 1134.51TRUE00
2024-09-201770284.3PUT0 334.55TRUE00
2024-09-201780196.85PUT1 134.6TRUE196.850
2024-09-201790222.15PUT0 134.4TRUE00
2024-09-201800201.3PUT2 2134.81TRUE201.30
2024-09-201810232PUT5 534.14TRUE2320
2024-09-201820429PUT0 234.47TRUE00
2024-09-2018300PUT0 034.19TRUE00
2024-09-2018400PUT0 034.35TRUE00
2024-09-2018500PUT0 034.46TRUE00
2024-09-2018600PUT0 034.08TRUE00
2024-09-201870346.2PUT0 234.2TRUE00
2024-09-2018800PUT0 034.29TRUE00
2024-09-2018900PUT0 034.28TRUE00
2024-09-2019000PUT0 034.36TRUE00
2024-09-2019100PUT0 034.35TRUE00
2024-09-201920268.4PUT0 134.3TRUE00
2024-09-2019300PUT0 034.28TRUE00
2024-09-2019400PUT0 034.23TRUE00
2024-09-2019500PUT0 034.21TRUE00
2024-09-2019600PUT0 034.06TRUE00
2024-09-2019700PUT0 034.46TRUE00
2024-09-201980306.1PUT0 034.24TRUE00
2024-09-2019900PUT0 034.21TRUE00
2024-09-2020000PUT0 034.17TRUE00
2024-09-2020100PUT0 034.42TRUE00
2024-09-202020354PUT0 034.15TRUE00
2024-09-2020300PUT0 034.21TRUE00
2024-09-2020400PUT0 034.2TRUE00
2024-09-202100550PUT0 035.37TRUE00
2024-09-2022000PUT0 034.74TRUE00
2024-09-2023000PUT0 039.18TRUE00
2024-09-2024000PUT0 042.44TRUE00
2024-09-2025000PUT0 046.34TRUE00
2024-09-202600967.5PUT1 056.98TRUE967.50
2024-12-20680734CALL0 158.48TRUE00
2024-12-20700968CALL1 056.62TRUE9680
2024-12-207200CALL0 057.46TRUE00
2024-12-20740925CALL1 061.81TRUE9250
2024-12-207600CALL0 055.95TRUE00
2024-12-207800CALL0 055.06TRUE00
2024-12-208000CALL0 054.15TRUE00
2024-12-208200CALL0 052.08TRUE00
2024-12-208400CALL0 051.44TRUE00
2024-12-20860576.2CALL0 251.03TRUE00
2024-12-208800CALL0 051.14TRUE00
2024-12-209000CALL0 050.48TRUE00
2024-12-20920524.3CALL0 248.58TRUE00
2024-12-20940507.3CALL0 249.14TRUE00
2024-12-20960490.7CALL0 247.5TRUE00
2024-12-20980453.6CALL0 147.05TRUE00
2024-12-201000689.3CALL1 247.02TRUE689.30
2024-12-2010200CALL0 045.1TRUE00
2024-12-2010400CALL0 046.85TRUE00
2024-12-2010600CALL0 044.3TRUE00
2024-12-2010800CALL0 045.53TRUE00
2024-12-2011000CALL0 045.4TRUE00
2024-12-2011200CALL0 044.64TRUE00
2024-12-2011400CALL0 044.4TRUE00
2024-12-2011600CALL0 044.05TRUE00
2024-12-2011800CALL0 043.38TRUE00
2024-12-2012000CALL0 043.36TRUE00
2024-12-2012200CALL0 043.09TRUE00
2024-12-2012400CALL0 042.73TRUE00
2024-12-2012600CALL0 041.88TRUE00
2024-12-2012700CALL0 041.76TRUE00
2024-12-2012800CALL0 041.61TRUE00
2024-12-2012900CALL0 041.4TRUE00
2024-12-2013000CALL0 041.31TRUE00
2024-12-2013100CALL0 041.03TRUE00
2024-12-201320298.17CALL0 140.92TRUE00
2024-12-2013300CALL0 040.77TRUE00
2024-12-201340260.25CALL0 140.67TRUE00
2024-12-2013500CALL0 040.55TRUE00
2024-12-201360201.9CALL0 540.41TRUE00
2024-12-201370179.35CALL0 140.31TRUE00
2024-12-2013800CALL0 040.17TRUE00
2024-12-2013900CALL0 040.06TRUE00
2024-12-201400226.75CALL0 139.95TRUE00
2024-12-2014100CALL0 039.85TRUE00
2024-12-201420358CALL1 239.62TRUE1100.44
2024-12-201430157.43CALL0 139.65TRUE00
2024-12-201440230.3CALL0 139.52TRUE00
2024-12-201450352.68CALL1 139.44TRUE352.680
2024-12-2014600CALL0 039.4TRUE00
2024-12-2014700CALL0 039.44TRUE00
2024-12-201480333.13CALL1 139.19TRUE333.130
2024-12-2014900CALL0 039.11TRUE00
2024-12-201500322.45CALL3 1138.76TRUE322.450
2024-12-2015100CALL0 038.95TRUE00
2024-12-2015200CALL0 038.89TRUE00
2024-12-2015300CALL0 038.76TRUE00
2024-12-201540292.91CALL1 138.69TRUE292.910
2024-12-2015500CALL0 038.64TRUE00
2024-12-2015600CALL0 038.58TRUE00
2024-12-2015800CALL0 038.47TRUE00
2024-12-201600255CALL1 138.34TRUE104.930.7
2024-12-201620245CALL1 738.21TRUE2450
2024-12-2016400CALL0 038.1FALSE00
2024-12-2016600CALL0 037.89FALSE00
2024-12-2016800CALL0 037.72FALSE00
2024-12-201700195CALL3 237.62FALSE1950
2024-12-20172099.05CALL0 137.6FALSE00
2024-12-201740189.53CALL1 037.51FALSE189.530
2024-12-2017600CALL0 037.45FALSE00
2024-12-201780175.68CALL1 137.22FALSE175.680
2024-12-201800149.08CALL8 237.45FALSE61.080.69
2024-12-20182070.12CALL0 337.11FALSE00
2024-12-20184083.85CALL0 137.14FALSE00
2024-12-20186066CALL0 237.08FALSE00
2024-12-2018800CALL0 037.07FALSE00
2024-12-20190070CALL0 237.07FALSE00
2024-12-2019200CALL0 036.99FALSE00
2024-12-2019400CALL0 036.78FALSE00
2024-12-2019600CALL0 036.74FALSE00
2024-12-2019800CALL0 036.74FALSE00
2024-12-202000100CALL2 036.65FALSE1000
2024-12-2021000CALL0 036.68FALSE00
2024-12-2022000CALL0 036.63FALSE00
2024-12-206800PUT0 00FALSE00
2024-12-207000PUT0 052.5FALSE00
2024-12-207200PUT0 052FALSE00
2024-12-207407.46PUT0 151.4FALSE00
2024-12-207600PUT0 050.78FALSE00
2024-12-207800PUT0 050.23FALSE00
2024-12-2080010.41PUT0 149.66FALSE00
2024-12-208200PUT0 049.14FALSE00
2024-12-2084011PUT0 548.68FALSE00
2024-12-208600PUT0 048.15FALSE00
2024-12-208800PUT0 047.67FALSE00
2024-12-209000PUT0 047.12FALSE00
2024-12-209200PUT0 046.66FALSE00
2024-12-209400PUT0 046.18FALSE00
2024-12-209600PUT0 045.72FALSE00
2024-12-2098012PUT11 144.59FALSE120
2024-12-20100013.93PUT4 444.67FALSE13.930
2024-12-2010200PUT0 044.75FALSE00
2024-12-20104016.5PUT4 443.61FALSE-10.36-0.39
2024-12-20106018PUT1 043.14FALSE180
2024-12-2010800PUT0 043.28FALSE00
2024-12-20110054.7PUT0 242.85FALSE00
2024-12-2011200PUT0 042.63FALSE00
2024-12-2011400PUT0 042.16FALSE00
2024-12-20116070PUT0 141.74FALSE00
2024-12-2011800PUT0 041.79FALSE00
2024-12-20120069.4PUT0 2041.17FALSE00
2024-12-20122085.03PUT0 1840.77FALSE00
2024-12-2012400PUT0 040.64FALSE00
2024-12-2012600PUT0 040.2FALSE00
2024-12-201270105PUT0 340.1FALSE00
2024-12-2012800PUT0 039.99FALSE00
2024-12-2012900PUT0 039.91FALSE00
2024-12-2013000PUT0 039.74FALSE00
2024-12-2013100PUT0 039.62FALSE00
2024-12-20132090.75PUT0 139.52FALSE00
2024-12-20133057.5PUT1 038.85FALSE57.50
2024-12-20134059.8PUT1 038.74FALSE59.80
2024-12-20135064.29PUT3 5239.21FALSE-36.49-0.36
2024-12-20136063.25PUT1 638.13FALSE63.250
2024-12-201370153.55PUT0 139.05FALSE00
2024-12-2013800PUT0 038.87FALSE00
2024-12-2013900PUT0 038.84FALSE00
2024-12-20140077.7PUT1 2038.72FALSE77.70
2024-12-2014100PUT0 038.67FALSE00
2024-12-201420126PUT0 1838.55FALSE00
2024-12-2014300PUT0 038.47FALSE00
2024-12-201440149.89PUT0 138.32FALSE00
2024-12-201450154.63PUT0 138.4FALSE00
2024-12-2014600PUT0 038.36FALSE00
2024-12-2014700PUT0 038.11FALSE00
2024-12-201480199.1PUT0 138.08FALSE00
2024-12-2014900PUT0 038.11FALSE00
2024-12-2015000PUT0 037.81FALSE00
2024-12-2015100PUT0 037.77FALSE00
2024-12-2015200PUT0 037.64FALSE00
2024-12-2015300PUT0 037.62FALSE00
2024-12-201540126.35PUT3 037.64FALSE126.350
2024-12-2015500PUT0 037.47FALSE00
2024-12-2015600PUT0 037.42FALSE00
2024-12-201580143.78PUT5 037.47FALSE143.780
2024-12-201600263PUT0 1237.19FALSE00
2024-12-201620302.72PUT0 137.08FALSE00
2024-12-2016400PUT0 036.94TRUE00
2024-12-201660166PUT3 037.09TRUE1660
2024-12-201680191.65PUT5 036.72TRUE191.650
2024-12-201700186.4PUT6 036.9TRUE186.40
2024-12-2017200PUT0 036.88TRUE00
2024-12-201740209.1PUT6 036.79TRUE209.10
2024-12-2017600PUT0 036.62TRUE00
2024-12-201780231.7PUT6 036.12TRUE231.70
2024-12-201800256.3PUT10 035.06TRUE256.30
2024-12-2018200PUT0 036.04TRUE00
2024-12-2018400PUT0 036.13TRUE00
2024-12-2018600PUT0 036.27TRUE00
2024-12-2018800PUT0 036.22TRUE00
2024-12-2019000PUT0 035.87TRUE00
2024-12-2019200PUT0 036.05TRUE00
2024-12-2019400PUT0 036.13TRUE00
2024-12-2019600PUT0 035.95TRUE00
2024-12-2019800PUT0 035.94TRUE00
2024-12-2020000PUT0 035.91TRUE00
2024-12-2021000PUT0 035.74TRUE00
2024-12-2022000PUT0 035.64TRUE00
2025-01-173901116CALL0 370.86TRUE00
2025-01-174001258.34CALL0 1077.54TRUE00
2025-01-174101402CALL0 278.86TRUE00
2025-01-174201208CALL0 171.77TRUE00
2025-01-174300CALL0 069TRUE00
2025-01-174401070CALL0 173.8TRUE00
2025-01-174501326CALL0 473.66TRUE00
2025-01-174601130CALL0 175.07TRUE00
2025-01-174701046CALL0 172.7TRUE00
2025-01-174801336CALL0 164.32TRUE00
2025-01-174901171.2CALL1 168.93TRUE1171.20
2025-01-17500750.6CALL0 369.57TRUE00
2025-01-17520874CALL0 268.74TRUE00
2025-01-175401123.2CALL1 169.04TRUE1123.20
2025-01-17560591.46CALL0 267.31TRUE00
2025-01-17580475CALL0 265.84TRUE00
2025-01-17600987.38CALL0 664.2TRUE00
2025-01-17620441.39CALL0 262.99TRUE00
2025-01-17640948CALL0 160.68TRUE00
2025-01-176600CALL0 059.72TRUE00
2025-01-17680954CALL0 358.91TRUE00
2025-01-177001112CALL0 1257.28TRUE00
2025-01-17720938CALL2 1041.2TRUE9380
2025-01-17740936CALL0 755.43TRUE00
2025-01-17760900CALL1 441.12TRUE9000
2025-01-17770497.98CALL0 254.04TRUE00
2025-01-17780453CALL0 153.65TRUE00
2025-01-17790658CALL0 153.36TRUE00
2025-01-17800659.44CALL0 1353.4TRUE00
2025-01-17810849.55CALL0 052.54TRUE00
2025-01-17820452CALL0 352.32TRUE00
2025-01-17830500.88CALL0 151.99TRUE00
2025-01-17840287CALL0 151.75TRUE00
2025-01-17850874.13CALL0 751.48TRUE00
2025-01-178600CALL0 050.56TRUE00
2025-01-17870725.99CALL0 050.2TRUE00
2025-01-17880550.99CALL0 150.18TRUE00
2025-01-17890361.42CALL0 249.54TRUE00
2025-01-17900727CALL0 1549.16TRUE00
2025-01-17910548.2CALL0 148.85TRUE00
2025-01-179200CALL0 448.53TRUE00
2025-01-17930270.18CALL0 448.72TRUE00
2025-01-17940443CALL0 248.22TRUE00
2025-01-17950751.75CALL0 247.65TRUE00
2025-01-17960242.64CALL0 1447.29TRUE00
2025-01-17970491CALL0 146.99TRUE00
2025-01-17980482.9CALL0 346.94TRUE00
2025-01-17990612.56CALL0 147.41TRUE00
2025-01-171000484CALL0 3447.08TRUE00
2025-01-171010227.5CALL0 1145.93TRUE00
2025-01-171020378CALL0 445.78TRUE00
2025-01-171030447.8CALL0 046.38TRUE00
2025-01-171040401.5CALL0 246.25TRUE00
2025-01-171050790.76CALL0 545.77TRUE00
2025-01-1710600CALL0 045.73TRUE00
2025-01-171070318.75CALL0 045.41TRUE00
2025-01-171080500.46CALL0 345.18TRUE00
2025-01-171100625CALL1 4244.67TRUE6250
2025-01-171120530.4CALL0 1444.2TRUE00
2025-01-171140523CALL0 643.81TRUE00
2025-01-171160500.48CALL0 543.44TRUE00
2025-01-171180390.17CALL0 1743.09TRUE00
2025-01-171190501.4CALL0 2042.91TRUE00
2025-01-171200460.88CALL0 11942.73TRUE00
2025-01-171210492CALL0 642.6TRUE00
2025-01-171220457CALL0 842.44TRUE00
2025-01-171240265CALL0 1342.04TRUE00
2025-01-171260315.2CALL0 341.82TRUE00
2025-01-171280302.8CALL0 341.08TRUE00
2025-01-171300303.68CALL0 4640.82TRUE00
2025-01-171320245.55CALL0 1540.69TRUE00
2025-01-171340271.34CALL0 640.32TRUE00
2025-01-171360404.3CALL1 440.07TRUE404.30
2025-01-171380196.79CALL0 439.79TRUE00
2025-01-171400393.21CALL3 4339.6TRUE125.460.47
2025-01-171420374.8CALL1 2339.39TRUE374.80
2025-01-171440367.82CALL2 2339.25TRUE367.820
2025-01-171460360.19CALL2 1539.11TRUE135.190.6
2025-01-171480350CALL3 1038.92TRUE130.130.59
2025-01-171500334CALL2 10838.73TRUE105.30.46
2025-01-171520201.5CALL0 13638.5TRUE00
2025-01-171540136.9CALL0 20438.35TRUE00
2025-01-171550133.6CALL0 4438.3TRUE00
2025-01-171560205.45CALL0 338.23TRUE00
2025-01-171580253.4CALL17 1336.83TRUE253.40
2025-01-171600120.4CALL0 14537.97TRUE00
2025-01-171620247.77CALL2 4638.08TRUE247.770
2025-01-171640237.17CALL1 8237.9FALSE237.170
2025-01-171660248.9CALL9 7137.83FALSE1000.67
2025-01-171680114.8CALL0 2037.52FALSE00
2025-01-171700210.5CALL2 19837.31FALSE210.50
2025-01-17172072CALL0 837.32FALSE00
2025-01-171740142.3CALL0 3737.02FALSE00
2025-01-171760182.8CALL1 2137.08FALSE182.80
2025-01-17178064.3CALL0 1636.98FALSE00
2025-01-171800178.87CALL5 17636.79FALSE68.870.63
2025-01-171820159.5CALL3 1836.89FALSE159.50
2025-01-17184098.22CALL0 1136.83FALSE00
2025-01-17186087.2CALL0 3136.78FALSE00
2025-01-17188052.14CALL0 936.72FALSE00
2025-01-171900129CALL5 24937.04FALSE410.47
2025-01-17192081.76CALL0 836.64FALSE00
2025-01-17194059.11CALL0 3236.42FALSE00
2025-01-171960116.76CALL1 2637.82FALSE116.760
2025-01-171980110CALL4 12436.36FALSE1100
2025-01-172000114.6CALL26 12536.41FALSE49.20.75
2025-01-17210083CALL4 10136.16FALSE830
2025-01-17220060.6CALL11 3636.17FALSE21.990.57
2025-01-17230027.22CALL0 1636.18FALSE00
2025-01-17240039CALL1 2336.86FALSE16.70.75
2025-01-17250029CALL6 1436.39FALSE12.50.76
2025-01-17260021.7CALL44 11136.09FALSE9.250.74
2025-01-171000PUT0 350FALSE00
2025-01-171010PUT0 110FALSE00
2025-01-171020PUT0 20FALSE00
2025-01-171030PUT0 20FALSE00
2025-01-171040PUT0 60FALSE00
2025-01-171050PUT0 50FALSE00
2025-01-171060PUT0 10FALSE00
2025-01-171070PUT0 40FALSE00
2025-01-171080PUT0 20FALSE00
2025-01-171100PUT0 870FALSE00
2025-01-171120PUT0 80FALSE00
2025-01-171140PUT0 180FALSE00
2025-01-171160PUT0 10FALSE00
2025-01-171180PUT0 30FALSE00
2025-01-171190PUT0 10FALSE00
2025-01-171200PUT0 330FALSE00
2025-01-171210PUT0 10FALSE00
2025-01-171220PUT0 20FALSE00
2025-01-171240PUT0 80FALSE00
2025-01-171260PUT0 180FALSE00
2025-01-171280PUT0 110FALSE00
2025-01-171300PUT0 440FALSE00
2025-01-171320PUT0 30FALSE00
2025-01-171340PUT0 10FALSE00
2025-01-171360PUT0 30FALSE00
2025-01-171380PUT0 30FALSE00
2025-01-171400PUT0 130FALSE00
2025-01-171420PUT0 20FALSE00
2025-01-171440PUT0 20FALSE00
2025-01-171460PUT0 20FALSE00
2025-01-171480PUT0 40FALSE00
2025-01-171500PUT0 40FALSE00
2025-01-171520PUT0 10FALSE00
2025-01-171540PUT0 30FALSE00
2025-01-171550PUT0 00FALSE00
2025-01-171560PUT0 00FALSE00
2025-01-171580PUT0 30FALSE00
2025-01-171600PUT0 20FALSE00
2025-01-171620PUT0 160FALSE00
2025-01-171640PUT0 00FALSE00
2025-01-171660PUT0 00FALSE00
2025-01-171680PUT0 00FALSE00
2025-01-171700PUT0 00FALSE00
2025-01-171720PUT0 00FALSE00
2025-01-171740PUT0 00FALSE00
2025-01-171760PUT0 00FALSE00
2025-01-171780PUT0 00FALSE00
2025-01-171800PUT0 00FALSE00
2025-01-171820PUT0 00FALSE00
2025-01-171840PUT0 20FALSE00
2025-01-171860PUT0 00FALSE00
2025-01-171880PUT0 00FALSE00
2025-01-171900PUT0 00FALSE00
2025-01-171920PUT0 00FALSE00
2025-01-171940PUT0 00FALSE00
2025-01-171960PUT0 00FALSE00
2025-01-171980PUT0 00FALSE00
2025-01-172000PUT0 00FALSE00
2025-01-173900.75PUT0 70FALSE00
2025-01-174001.05PUT0 2276.7FALSE00
2025-01-174100.7PUT0 70FALSE00
2025-01-174201.2PUT0 70FALSE00
2025-01-174301.35PUT0 20FALSE00
2025-01-174401PUT0 90FALSE00
2025-01-174502.2PUT1 3370.73FALSE2.20
2025-01-174601.2PUT0 100FALSE00
2025-01-174701.3PUT0 80FALSE00
2025-01-174801.35PUT0 70FALSE00
2025-01-174902.1PUT0 70FALSE00
2025-01-175001.9PUT0 150FALSE00
2025-01-1752021.3PUT0 50FALSE00
2025-01-175406.7PUT0 170FALSE00
2025-01-175603PUT0 150FALSE00
2025-01-175807.5PUT0 1090FALSE00
2025-01-176005PUT0 12158.56FALSE00
2025-01-1762010.7PUT0 856.18FALSE00
2025-01-1764028.4PUT0 60FALSE00
2025-01-1766010PUT0 90FALSE00
2025-01-176807.64PUT0 160FALSE00
2025-01-177006.62PUT0 3551.56FALSE00
2025-01-177206.25PUT0 11550.96FALSE00
2025-01-177406.2PUT0 1750.44FALSE00
2025-01-177604.25PUT1 1848.68FALSE4.250
2025-01-1777040.06PUT0 349.64FALSE00
2025-01-1778010.13PUT0 5649.38FALSE00
2025-01-177909.5PUT0 249.1FALSE00
2025-01-1780012.67PUT0 9048.48FALSE00
2025-01-1781010.5PUT0 1347.9FALSE00
2025-01-1782011.99PUT0 1248.27FALSE00
2025-01-178308.12PUT3 1249.17FALSE8.120
2025-01-1784012PUT0 847.89FALSE00
2025-01-1785021PUT0 847.63FALSE00
2025-01-178608.25PUT1 647.14FALSE8.250
2025-01-1787021.28PUT0 447.6FALSE00
2025-01-1788020.68PUT0 146.89FALSE00
2025-01-1789024.5PUT0 1546.67FALSE00
2025-01-1790018.2PUT0 2146.44FALSE00
2025-01-1791017.3PUT0 1046.19FALSE00
2025-01-1792018.2PUT0 346.02FALSE00
2025-01-1793020.7PUT0 1345.82FALSE00
2025-01-1794018.64PUT0 22845.65FALSE00
2025-01-1795024.02PUT0 7545.41FALSE00
2025-01-1796014PUT1 21645.24FALSE140
2025-01-1797080.8PUT0 645.01FALSE00
2025-01-1798015.4PUT51 13044.84FALSE15.40
2025-01-1799016.1PUT1 1444.61FALSE16.10
2025-01-17100017PUT4 5644.5FALSE-9.2-0.35
2025-01-17101043.6PUT0 1744.52FALSE00
2025-01-17102040.8PUT0 644.27FALSE00
2025-01-17103028.55PUT0 12244.24FALSE00
2025-01-17104019.6PUT1 3043.29FALSE-11.21-0.36
2025-01-17105036.01PUT0 1143.89FALSE00
2025-01-17106046.8PUT0 143.79FALSE00
2025-01-17107022.17PUT1 742.61FALSE22.170
2025-01-17108039.5PUT0 343.31FALSE00
2025-01-17110026.17PUT5 10542.49FALSE26.170
2025-01-17112027.17PUT1 1941.55FALSE-17.83-0.4
2025-01-17114030.89PUT2 2941.77FALSE-20.11-0.39
2025-01-17116034.42PUT3 6741.78FALSE34.420
2025-01-17118035.9PUT2 2740.93FALSE35.90
2025-01-17119045.55PUT0 441.28FALSE00
2025-01-17120037.89PUT3 23040.25FALSE-35.91-0.49
2025-01-17121082.92PUT0 740.8FALSE00
2025-01-17122040.81PUT1 1639.86FALSE40.810
2025-01-17124079.9PUT0 7040.49FALSE00
2025-01-17126082PUT0 1940.35FALSE00
2025-01-17128053.03PUT1 2439.43FALSE53.030
2025-01-17130056.8PUT5 28040.21FALSE-35.2-0.38
2025-01-171320126.96PUT0 8139.57FALSE00
2025-01-17134065.5PUT2 4838.46FALSE65.50
2025-01-171360155PUT0 1939.08FALSE00
2025-01-17138080.8PUT1 839.26FALSE80.80
2025-01-17140083PUT10 45638.22FALSE830
2025-01-17142083PUT1 1038.6FALSE830
2025-01-171440163.5PUT0 1538.35FALSE00
2025-01-171460152.47PUT0 738.24FALSE00
2025-01-171480104.6PUT1 2137.88FALSE104.60
2025-01-171500172.5PUT0 9137.7FALSE00
2025-01-171520210.7PUT0 4137.56FALSE00
2025-01-171540133.06PUT1 8137.33FALSE133.060
2025-01-171550126PUT1 937.63FALSE1260
2025-01-171560135.53PUT1 1937.29FALSE-75.34-0.36
2025-01-171580227PUT0 1437.13FALSE00
2025-01-171600235.62PUT0 4037.1FALSE00
2025-01-171620236.9PUT0 1837.02FALSE00
2025-01-171640257.1PUT0 1336.86TRUE00
2025-01-171660256.9PUT0 3236.71TRUE00
2025-01-171680256.2PUT0 1736.58TRUE00
2025-01-171700198.85PUT1 5536.51TRUE198.850
2025-01-171720315.4PUT0 1336.51TRUE00
2025-01-171740322.9PUT0 7836.45TRUE00
2025-01-171760315.8PUT0 1236.36TRUE00
2025-01-171780329.1PUT0 2136.27TRUE00
2025-01-171800267.2PUT0 1736.19TRUE00
2025-01-171820490.7PUT0 436.22TRUE00
2025-01-171840271.25PUT0 5536.03TRUE00
2025-01-171860396.6PUT0 736.05TRUE00
2025-01-171880410.7PUT0 1635.99TRUE00
2025-01-171900325.9PUT0 135.94TRUE00
2025-01-171920311.5PUT0 335.86TRUE00
2025-01-1719400PUT0 035.8TRUE00
2025-01-171960312.9PUT0 235.76TRUE00
2025-01-171980345PUT0 235.59TRUE00
2025-01-172000539.82PUT0 135.57TRUE00
2025-01-172100686PUT0 035.58TRUE00
2025-01-1722000PUT0 035.73TRUE00
2025-01-1723000PUT0 035.07TRUE00
2025-01-1724000PUT0 036.75TRUE00
2025-01-1725000PUT0 039.78TRUE00
2025-01-1726000PUT0 042.48TRUE00
2025-03-216800CALL0 055.9TRUE00
2025-03-217000CALL0 055.57TRUE00
2025-03-217200CALL0 055.15TRUE00
2025-03-217400CALL0 053.66TRUE00
2025-03-217600CALL0 053.18TRUE00
2025-03-217700CALL0 052.91TRUE00
2025-03-217800CALL0 051.73TRUE00
2025-03-217900CALL0 052.22TRUE00
2025-03-218000CALL0 051.2TRUE00
2025-03-218100CALL0 051.61TRUE00
2025-03-218200CALL0 050.62TRUE00
2025-03-218300CALL0 051.09TRUE00
2025-03-218400CALL0 050TRUE00
2025-03-218500CALL0 050.41TRUE00
2025-03-218600CALL0 049.35TRUE00
2025-03-218700CALL0 049.7TRUE00
2025-03-218800CALL0 049.34TRUE00
2025-03-218900CALL0 048.97TRUE00
2025-03-219000CALL0 049.21TRUE00
2025-03-219100CALL0 048.22TRUE00
2025-03-219200CALL0 048.43TRUE00
2025-03-219300CALL0 048.62TRUE00
2025-03-219400CALL0 048.69TRUE00
2025-03-219500CALL0 047.76TRUE00
2025-03-219600CALL0 047.93TRUE00
2025-03-219700CALL0 047.92TRUE00
2025-03-21980495.2CALL0 147.75TRUE00
2025-03-219900CALL0 047.51TRUE00
2025-03-2110000CALL0 047.05TRUE00
2025-03-2110100CALL0 046.73TRUE00
2025-03-2110200CALL0 046.58TRUE00
2025-03-2110300CALL0 046.11TRUE00
2025-03-2110400CALL0 046.48TRUE00
2025-03-2110500CALL0 046.02TRUE00
2025-03-2110600CALL0 045.52TRUE00
2025-03-2110700CALL0 045.68TRUE00
2025-03-2110800CALL0 045.33TRUE00
2025-03-2111000CALL0 045.07TRUE00
2025-03-2111200CALL0 044.76TRUE00
2025-03-2111400CALL0 044.31TRUE00
2025-03-2111600CALL0 044.37TRUE00
2025-03-2111800CALL0 043.54TRUE00
2025-03-2111900CALL0 043.31TRUE00
2025-03-2112000CALL0 043.66TRUE00
2025-03-2112100CALL0 043.38TRUE00
2025-03-2112200CALL0 043.06TRUE00
2025-03-2112400CALL0 042.69TRUE00
2025-03-2112600CALL0 042.16TRUE00
2025-03-2112800CALL0 041.99TRUE00
2025-03-2113000CALL0 041.8TRUE00
2025-03-2113200CALL0 041.65TRUE00
2025-03-2113400CALL0 041.37TRUE00
2025-03-2113600CALL0 041.12TRUE00
2025-03-2113800CALL0 041.12TRUE00
2025-03-211400264CALL0 1040.8TRUE00
2025-03-211420260CALL0 1040.77TRUE00
2025-03-211440258CALL0 1040.29TRUE00
2025-03-211460252CALL0 140.18TRUE00
2025-03-2114800CALL0 040TRUE00
2025-03-211500159.1CALL0 139.98TRUE00
2025-03-211520151.9CALL0 139.57TRUE00
2025-03-2115400CALL0 039.43TRUE00
2025-03-2115500CALL0 039.26TRUE00
2025-03-2115600CALL0 039.33TRUE00
2025-03-2115800CALL0 039.24TRUE00
2025-03-2116000CALL0 038.89TRUE00
2025-03-211620296.21CALL1 038.94TRUE296.210
2025-03-2116400CALL0 038.67FALSE00
2025-03-211660261.4CALL1 139.67FALSE261.40
2025-03-2116800CALL0 038.52FALSE00
2025-03-2117000CALL0 038.35FALSE00
2025-03-2117200CALL0 038.28FALSE00
2025-03-2117400CALL0 038.12FALSE00
2025-03-2117600CALL0 037.84FALSE00
2025-03-2117800CALL0 037.49FALSE00
2025-03-211800110.05CALL0 137.65FALSE00
2025-03-2118200CALL0 037.43FALSE00
2025-03-2118400CALL0 037.45FALSE00
2025-03-2118600CALL0 037.39FALSE00
2025-03-2118800CALL0 037.28FALSE00
2025-03-211900155CALL3 136.67FALSE44.280.4
2025-03-2119200CALL0 037.09FALSE00
2025-03-2119400CALL0 036.99FALSE00
2025-03-21196093.78CALL0 136.97FALSE00
2025-03-2119800CALL0 036.76FALSE00
2025-03-21200069.45CALL0 136.85FALSE00
2025-03-2121000CALL0 036.23FALSE00
2025-03-21220097CALL10 035.86FALSE970
2025-03-216808.5PUT0 10FALSE00
2025-03-217000PUT0 051.01FALSE00
2025-03-217200PUT0 050.24FALSE00
2025-03-217400PUT0 049.45FALSE00
2025-03-217600PUT0 049.23FALSE00
2025-03-217700PUT0 048.52FALSE00
2025-03-217800PUT0 048.91FALSE00
2025-03-217900PUT0 048.2FALSE00
2025-03-2180020.7PUT0 148.5FALSE00
2025-03-218100PUT0 047.8FALSE00
2025-03-218200PUT0 048.03FALSE00
2025-03-218300PUT0 047.33FALSE00
2025-03-218400PUT0 047.5FALSE00
2025-03-218500PUT0 047.22FALSE00
2025-03-218600PUT0 046.93FALSE00
2025-03-218700PUT0 047FALSE00
2025-03-218800PUT0 046.68FALSE00
2025-03-218900PUT0 046.35FALSE00
2025-03-2190032.7PUT0 146.36FALSE00
2025-03-219100PUT0 046.33FALSE00
2025-03-219200PUT0 046.09FALSE00
2025-03-219300PUT0 046.11FALSE00
2025-03-2194038.7PUT0 246.16FALSE00
2025-03-219500PUT0 045.85FALSE00
2025-03-219600PUT0 045.44FALSE00
2025-03-219700PUT0 045.75FALSE00
2025-03-2198021.07PUT1 244FALSE-15.93-0.43
2025-03-219900PUT0 045.1FALSE00
2025-03-21100057PUT0 144.88FALSE00
2025-03-2110100PUT0 045.01FALSE00
2025-03-2110200PUT0 044.9FALSE00
2025-03-21103056.1PUT0 144.61FALSE00
2025-03-2110400PUT0 044.5FALSE00
2025-03-2110500PUT0 044.11FALSE00
2025-03-2110600PUT0 043.97FALSE00
2025-03-2110700PUT0 043.83FALSE00
2025-03-2110800PUT0 043.83FALSE00
2025-03-21110060.1PUT0 143.43FALSE00
2025-03-2111200PUT0 043.19FALSE00
2025-03-2111400PUT0 042.82FALSE00
2025-03-2111600PUT0 042.5FALSE00
2025-03-2111800PUT0 042.19FALSE00
2025-03-2111900PUT0 042.1FALSE00
2025-03-2112000PUT0 042FALSE00
2025-03-2112100PUT0 041.88FALSE00
2025-03-2112200PUT0 041.75FALSE00
2025-03-211240102.75PUT0 141.45FALSE00
2025-03-2112600PUT0 041.22FALSE00
2025-03-2112800PUT0 041.1FALSE00
2025-03-21130072PUT1 040.89FALSE720
2025-03-2113200PUT0 040.67FALSE00
2025-03-211340123.08PUT0 240.45FALSE00
2025-03-211360128PUT0 2040.2FALSE00
2025-03-2113800PUT0 040.06FALSE00
2025-03-211400143.32PUT0 139.92FALSE00
2025-03-2114200PUT0 039.62FALSE00
2025-03-2114400PUT0 039.43FALSE00
2025-03-2114600PUT0 039.22FALSE00
2025-03-211480181PUT0 139.05FALSE00
2025-03-211500190.4PUT0 138.85FALSE00
2025-03-211520141.6PUT1 037.52FALSE141.60
2025-03-2115400PUT0 038.62FALSE00
2025-03-2115500PUT0 038.4FALSE00
2025-03-2115600PUT0 038.29FALSE00
2025-03-2115800PUT0 038.52FALSE00
2025-03-2116000PUT0 038.29FALSE00
2025-03-2116200PUT0 038.09FALSE00
2025-03-2116400PUT0 037.68TRUE00
2025-03-2116600PUT0 037.85TRUE00
2025-03-2116800PUT0 037.58TRUE00
2025-03-211700227.22PUT1 036.66TRUE227.220
2025-03-2117200PUT0 037.25TRUE00
2025-03-2117400PUT0 037.04TRUE00
2025-03-2117600PUT0 037.05TRUE00
2025-03-2117800PUT0 036.95TRUE00
2025-03-2118000PUT0 036.94TRUE00
2025-03-2118200PUT0 036.77TRUE00
2025-03-2118400PUT0 036.52TRUE00
2025-03-2118600PUT0 036.56TRUE00
2025-03-2118800PUT0 036.3TRUE00
2025-03-2119000PUT0 036.42TRUE00
2025-03-2119200PUT0 036.31TRUE00
2025-03-2119400PUT0 036.16TRUE00
2025-03-2119600PUT0 036.04TRUE00
2025-03-2119800PUT0 035.88TRUE00
2025-03-2120000PUT0 035.9TRUE00
2025-03-2121000PUT0 035.62TRUE00
2025-03-2122000PUT0 035.27TRUE00
2025-06-20580994CALL0 158.84TRUE00
2025-06-206000CALL0 058.14TRUE00
2025-06-20620866CALL0 157.4TRUE00
2025-06-20640808CALL0 156.63TRUE00
2025-06-206600CALL0 055.84TRUE00
2025-06-206800CALL0 055.03TRUE00
2025-06-207000CALL0 054.21TRUE00
2025-06-207200CALL0 053.38TRUE00
2025-06-207400CALL0 052.54TRUE00
2025-06-207600CALL0 051.69TRUE00
2025-06-207800CALL0 051.49TRUE00
2025-06-20800772.65CALL0 151.21TRUE00
2025-06-20820612CALL0 250.3TRUE00
2025-06-20840602CALL0 149.94TRUE00
2025-06-20860590CALL0 149.52TRUE00
2025-06-208800CALL0 050.03TRUE00
2025-06-209000CALL0 049.04TRUE00
2025-06-209200CALL0 048.92TRUE00
2025-06-20940708CALL0 247.93TRUE00
2025-06-209600CALL0 047.73TRUE00
2025-06-209800CALL0 047.47TRUE00
2025-06-201000756CALL0 447.17TRUE00
2025-06-2010200CALL0 046.83TRUE00
2025-06-2010400CALL0 046.44TRUE00
2025-06-201060680.96CALL1 246.01TRUE680.960
2025-06-2010800CALL0 045.88TRUE00
2025-06-201100688CALL1 345.69TRUE6880
2025-06-201120482CALL0 145.16TRUE00
2025-06-2011400CALL0 044.88TRUE00
2025-06-201160380.43CALL0 344.57TRUE00
2025-06-201180360CALL0 144.47TRUE00
2025-06-201200514CALL0 1044.11TRUE00
2025-06-201220474.75CALL0 343.92TRUE00
2025-06-2012400CALL0 043.36TRUE00
2025-06-2012600CALL0 043.42TRUE00
2025-06-201280371.89CALL0 142.91TRUE00
2025-06-201300360.59CALL0 442.8TRUE00
2025-06-201320304CALL0 142.66TRUE00
2025-06-201340311CALL0 1042.21TRUE00
2025-06-201360268CALL0 542.22TRUE00
2025-06-201380480CALL1 441.77TRUE4800
2025-06-201400465CALL1 2141.62TRUE144.90.45
2025-06-201420247.5CALL0 141.29TRUE00
2025-06-201440259.5CALL0 141.09TRUE00
2025-06-201460288.3CALL0 141.15TRUE00
2025-06-201480272.1CALL0 940.72TRUE00
2025-06-201500388.04CALL1 2940.44TRUE92.940.31
2025-06-201520204.8CALL0 540.47TRUE00
2025-06-201540370CALL1 740.3TRUE3700
2025-06-201560188.1CALL0 839.91TRUE00
2025-06-201580343CALL1 840.81TRUE3430
2025-06-201600232.7CALL0 2839.6TRUE00
2025-06-201620330CALL0 239.59TRUE00
2025-06-201640434.73CALL0 139.29FALSE00
2025-06-201660296CALL0 239.25FALSE00
2025-06-201680340CALL0 538.7FALSE00
2025-06-201700280CALL2 3539.21FALSE2800
2025-06-201720147CALL0 2438.78FALSE00
2025-06-201740132.52CALL0 438.61FALSE00
2025-06-201760156.7CALL0 738.85FALSE00
2025-06-201780165CALL0 638.34FALSE00
2025-06-201800241.52CALL2 6339.18FALSE241.520
2025-06-201820135.3CALL0 338.24FALSE00
2025-06-201840126.7CALL0 338.08FALSE00
2025-06-201860109CALL0 737.89FALSE00
2025-06-20188095CALL0 1237.53FALSE00
2025-06-201900205CALL9 1737.87FALSE2050
2025-06-20192092CALL0 537.61FALSE00
2025-06-201940232CALL0 137.31FALSE00
2025-06-201960154.5CALL0 337.22FALSE00
2025-06-201980212CALL0 237.15FALSE00
2025-06-20200083CALL0 4937.07FALSE00
2025-06-20210061.89CALL0 2536.68FALSE00
2025-06-202200192CALL0 1436.39FALSE00
2025-06-20230062CALL0 2035.89FALSE00
2025-06-20240051.88CALL0 1735.72FALSE00
2025-06-20250065.08CALL3 1435.85FALSE65.080
2025-06-20260052.92CALL24 1535.52FALSE52.920
2025-06-205800PUT0 054.44FALSE00
2025-06-206008.45PUT0 50FALSE00
2025-06-206208.3PUT0 451.9FALSE00
2025-06-206400PUT0 049.61FALSE00
2025-06-206607.6PUT0 350.44FALSE00
2025-06-2068015.5PUT0 251.68FALSE00
2025-06-2070010.06PUT1 350.03FALSE10.060
2025-06-2072017.79PUT0 449.08FALSE00
2025-06-2074016.67PUT0 149.05FALSE00
2025-06-2076025PUT0 048.52FALSE00
2025-06-2078023.1PUT0 148.34FALSE00
2025-06-2080017.3PUT1 548.71FALSE17.30
2025-06-2082025.35PUT0 147.6FALSE00
2025-06-2084026.81PUT0 1046.96FALSE00
2025-06-2086017PUT1 2847.05FALSE170
2025-06-2088032.19PUT0 246.7FALSE00
2025-06-2090045.15PUT0 2346.42FALSE00
2025-06-2092038.01PUT0 145.93FALSE00
2025-06-2094025PUT1 3245.73FALSE250
2025-06-2096057.15PUT0 445.36FALSE00
2025-06-2098045PUT0 345.02FALSE00
2025-06-20100041PUT0 1044.65FALSE00
2025-06-20102050PUT0 744.29FALSE00
2025-06-20104078PUT0 544.01FALSE00
2025-06-20106089.4PUT0 543.72FALSE00
2025-06-20108084.1PUT0 443.6FALSE00
2025-06-20110055.2PUT2 3344.14FALSE-13.1-0.19
2025-06-201120108PUT0 643.13FALSE00
2025-06-201140210PUT0 142.86FALSE00
2025-06-201160120.9PUT0 742.63FALSE00
2025-06-201180126.2PUT0 742.33FALSE00
2025-06-201200134.91PUT0 3042.25FALSE00
2025-06-201220143.7PUT0 241.9FALSE00
2025-06-201240138.7PUT0 1341.71FALSE00
2025-06-201260112.82PUT0 541.5FALSE00
2025-06-201280164.57PUT0 15341.34FALSE00
2025-06-201300144PUT0 4841.15FALSE00
2025-06-201320133.27PUT0 240.91FALSE00
2025-06-201340104.08PUT1 339.67FALSE104.080
2025-06-201360168.6PUT0 1840.56FALSE00
2025-06-201380142.27PUT0 340.27FALSE00
2025-06-201400130PUT3 1440.43FALSE1300
2025-06-201420155PUT0 339.92FALSE00
2025-06-201440143.3PUT5 339.96FALSE143.30
2025-06-201460198PUT0 639.6FALSE00
2025-06-201480207.2PUT0 1539.37FALSE00
2025-06-201500269PUT0 3939.39FALSE00
2025-06-201520228.3PUT0 338.99FALSE00
2025-06-201540304.02PUT0 338.79FALSE00
2025-06-201560235.8PUT0 1038.77FALSE00
2025-06-201580229.2PUT0 938.6FALSE00
2025-06-201600231.06PUT0 1438.25FALSE00
2025-06-201620283.04PUT0 538.21FALSE00
2025-06-201640287.71PUT0 1738.14TRUE00
2025-06-201660272PUT0 437.86TRUE00
2025-06-201680276.7PUT0 637.71TRUE00
2025-06-201700242PUT1 6337.94TRUE2420
2025-06-201720325.5PUT0 137.52TRUE00
2025-06-201740359.47PUT0 137.36TRUE00
2025-06-201760260.94PUT0 237.21TRUE00
2025-06-2017800PUT0 037.04TRUE00
2025-06-201800402.43PUT0 936.97TRUE00
2025-06-201820389.1PUT0 236.86TRUE00
2025-06-201840488PUT0 436.72TRUE00
2025-06-201860511.2PUT0 436.54TRUE00
2025-06-201880323.16PUT0 236.49TRUE00
2025-06-2019000PUT0 036.4TRUE00
2025-06-201920414.8PUT0 436.27TRUE00
2025-06-201940360PUT0 236.12TRUE00
2025-06-201960395.15PUT0 136.07TRUE00
2025-06-201980480PUT0 135.96TRUE00
2025-06-202000389.22PUT0 235.81TRUE00
2025-06-202100514PUT1 135.12TRUE5140
2025-06-202200528.7PUT0 135.01TRUE00
2025-06-2023000PUT0 034.64TRUE00
2025-06-2024000PUT0 034.19TRUE00
2025-06-202500880PUT1 039.57TRUE8800
2025-06-2026000PUT0 037.51TRUE00
2026-01-165801250CALL0 154.56TRUE00
2026-01-16600863.78CALL0 153.27TRUE00
2026-01-166200CALL0 053.39TRUE00
2026-01-166400CALL0 052.13TRUE00
2026-01-166600CALL0 052.12TRUE00
2026-01-166800CALL0 050.89TRUE00
2026-01-167000CALL0 050.79TRUE00
2026-01-167200CALL0 050.11TRUE00
2026-01-167400CALL0 049.9TRUE00
2026-01-167600CALL0 049.64TRUE00
2026-01-167800CALL0 048.9TRUE00
2026-01-16800679.2CALL0 148.57TRUE00
2026-01-168200CALL0 048.6TRUE00
2026-01-168400CALL0 047.81TRUE00
2026-01-16850698.25CALL0 147.99TRUE00
2026-01-168600CALL0 047.75TRUE00
2026-01-168800CALL0 047.29TRUE00
2026-01-16900643.6CALL0 746.81TRUE00
2026-01-169200CALL0 046.31TRUE00
2026-01-169400CALL0 046.39TRUE00
2026-01-169500CALL0 046.12TRUE00
2026-01-169600CALL0 045.85TRUE00
2026-01-169700CALL0 045.57TRUE00
2026-01-169800CALL0 045.29TRUE00
2026-01-16990938CALL0 345.28TRUE00
2026-01-161000786CALL1 1544.99TRUE7860
2026-01-161010923.1CALL0 344.9TRUE00
2026-01-161020521.23CALL0 244.66TRUE00
2026-01-161030514.79CALL0 044.33TRUE00
2026-01-161040556.85CALL0 044.55TRUE00
2026-01-161050553CALL0 144.23TRUE00
2026-01-161060600.53CALL0 1444.4TRUE00
2026-01-161070592CALL0 2444.05TRUE00
2026-01-161080822.45CALL0 1244TRUE00
2026-01-161100492.14CALL0 643.57TRUE00
2026-01-161120528CALL0 143.35TRUE00
2026-01-161140431.5CALL0 143.29TRUE00
2026-01-161160509CALL0 343.22TRUE00
2026-01-161180820CALL0 142.89TRUE00
2026-01-161190679CALL0 242.69TRUE00
2026-01-161200614CALL0 242.58TRUE00
2026-01-1612100CALL0 042.59TRUE00
2026-01-1612200CALL0 042.6TRUE00
2026-01-1612400CALL0 042.19TRUE00
2026-01-161260430.48CALL0 642.18TRUE00
2026-01-1612800CALL0 042.11TRUE00
2026-01-161290441CALL0 842.06TRUE00
2026-01-161300388.5CALL0 1241.66TRUE00
2026-01-161310437CALL0 341.6TRUE00
2026-01-161320402.43CALL0 041.87TRUE00
2026-01-1613300CALL0 041.8TRUE00
2026-01-161340345CALL0 041.53TRUE00
2026-01-161350514.45CALL0 241.47TRUE00
2026-01-161360428CALL0 541.54TRUE00
2026-01-161370473CALL0 241.48TRUE00
2026-01-161380427CALL0 341.18TRUE00
2026-01-161390497CALL0 241.22TRUE00
2026-01-161400520CALL2 1442.47TRUE5200
2026-01-161410646.94CALL0 141.15TRUE00
2026-01-161420503.01CALL1 241.46TRUE503.010
2026-01-1614300CALL0 041.03TRUE00
2026-01-161440284.74CALL0 340.89TRUE00
2026-01-161450327CALL0 2940.9TRUE00
2026-01-161460500CALL1 840.6TRUE5000
2026-01-161470315CALL0 340.6TRUE00
2026-01-161480424.95CALL0 940.44TRUE00
2026-01-161490470CALL1 841.69TRUE4700
2026-01-161500481.64CALL10 4540.4TRUE131.540.38
2026-01-161510458CALL3 841.34TRUE4580
2026-01-161520472.31CALL12 1540.19TRUE472.310
2026-01-161530373CALL0 940.29TRUE00
2026-01-161540384CALL0 440.23TRUE00
2026-01-161550264.89CALL0 1340.06TRUE00
2026-01-161560260.37CALL0 740.11TRUE00
2026-01-161570287.53CALL0 1440.06TRUE00
2026-01-161580445CALL4 1039.98TRUE4450
2026-01-161590312.95CALL0 539.78TRUE00
2026-01-161600417CALL1 2340TRUE94.840.29
2026-01-161620248.93CALL0 1239.66TRUE00
2026-01-161640228.3CALL0 839.48FALSE00
2026-01-161660301.18CALL0 1739.52FALSE00
2026-01-161680377CALL0 2239.29FALSE00
2026-01-161700370CALL1 5539.27FALSE3700
2026-01-161720209CALL0 6939.26FALSE00
2026-01-161740200.15CALL0 1038.98FALSE00
2026-01-161760423.85CALL0 1538.94FALSE00
2026-01-161780243.85CALL0 338.86FALSE00
2026-01-161800231.56CALL0 11638.97FALSE00
2026-01-161820319.52CALL1 638.7FALSE85.670.37
2026-01-161840308CALL7 239.25FALSE80.810.36
2026-01-161860217.33CALL0 338.75FALSE00
2026-01-161880300CALL1 338.56FALSE3000
2026-01-161900286CALL2 12839FALSE2860
2026-01-161920152CALL0 238.48FALSE00
2026-01-161940417.36CALL0 338.48FALSE00
2026-01-161960220.72CALL0 438.26FALSE00
2026-01-161980286.13CALL0 638.25FALSE00
2026-01-162000267CALL1 9738.26FALSE2670
2026-01-162100153.59CALL0 1537.89FALSE00
2026-01-162200117.5CALL0 2237.38FALSE00
2026-01-162300115.99CALL0 1137.07FALSE00
2026-01-162400133.5CALL0 636.87FALSE00
2026-01-162500135CALL1 936.51FALSE1350
2026-01-162600125CALL15 3736.35FALSE450.56
2026-01-1658014PUT0 1349.5FALSE00
2026-01-1660016PUT0 249FALSE00
2026-01-1662023PUT0 749.27FALSE00
2026-01-1664022.83PUT0 248.65FALSE00
2026-01-1666057.5PUT0 148.35FALSE00
2026-01-1668018.5PUT0 248FALSE00
2026-01-1670030PUT0 447.89FALSE00
2026-01-1672028.2PUT0 1447.43FALSE00
2026-01-1674034.5PUT0 346.94FALSE00
2026-01-1676035PUT0 2146.67FALSE00
2026-01-1678036PUT0 246.35FALSE00
2026-01-1680040PUT0 1246.42FALSE00
2026-01-1682042PUT0 246FALSE00
2026-01-16840103PUT0 145.78FALSE00
2026-01-1685058PUT0 845.69FALSE00
2026-01-1686044.9PUT0 145.5FALSE00
2026-01-1688058.7PUT0 245.29FALSE00
2026-01-1690042PUT2 1146.13FALSE420
2026-01-1692059.6PUT0 10544.83FALSE00
2026-01-169400PUT0 044.54FALSE00
2026-01-1695062PUT0 344.39FALSE00
2026-01-1696060.3PUT0 144.23FALSE00
2026-01-1697050.3PUT1 643.43FALSE50.30
2026-01-1698084.47PUT0 244.02FALSE00
2026-01-1699062PUT0 644.02FALSE00
2026-01-16100080.3PUT0 3243.77FALSE00
2026-01-1610100PUT0 043.71FALSE00
2026-01-16102071.29PUT0 143.62FALSE00
2026-01-16103068.67PUT0 143.52FALSE00
2026-01-16104071.47PUT0 143.45FALSE00
2026-01-161050110PUT0 343.31FALSE00
2026-01-16106083.4PUT0 443.24FALSE00
2026-01-16107087.42PUT0 143.07FALSE00
2026-01-16108075PUT2 443.16FALSE750
2026-01-16110098.48PUT0 27242.76FALSE00
2026-01-161120103.48PUT0 642.56FALSE00
2026-01-161140142PUT0 442.4FALSE00
2026-01-16116093.5PUT3 842.33FALSE-22.97-0.2
2026-01-161180127.87PUT0 342.02FALSE00
2026-01-161190112.8PUT0 342.01FALSE00
2026-01-161200100PUT1 2441.23FALSE-27.72-0.22
2026-01-161210141.5PUT0 342.13FALSE00
2026-01-161220135.51PUT0 4141.71FALSE00
2026-01-161240256.05PUT0 141.54FALSE00
2026-01-161260149.48PUT0 441.37FALSE00
2026-01-1612800PUT0 041.19FALSE00
2026-01-161290186.5PUT0 141.11FALSE00
2026-01-161300129PUT1 3540.42FALSE-34-0.21
2026-01-1613100PUT0 040.9FALSE00
2026-01-161320262PUT0 240.99FALSE00
2026-01-161330222.2PUT0 340.9FALSE00
2026-01-1613400PUT0 040.77FALSE00
2026-01-161350184.8PUT0 940.77FALSE00
2026-01-161360229.67PUT0 240.63FALSE00
2026-01-161370340PUT0 240.6FALSE00
2026-01-1613800PUT0 040.47FALSE00
2026-01-161390374PUT0 1440.39FALSE00
2026-01-161400160PUT1 4439.25FALSE-45.89-0.22
2026-01-161410385PUT0 240.22FALSE00
2026-01-1614200PUT0 040.18FALSE00
2026-01-1614300PUT0 040.22FALSE00
2026-01-1614400PUT0 040.03FALSE00
2026-01-161450229.07PUT0 1239.95FALSE00
2026-01-161460257.85PUT0 839.88FALSE00
2026-01-161470290PUT0 839.81FALSE00
2026-01-161480406PUT0 239.72FALSE00
2026-01-161490263.7PUT0 539.67FALSE00
2026-01-161500200PUT2 10038.76FALSE-52.7-0.21
2026-01-161510350.09PUT0 139.68FALSE00
2026-01-161520261.82PUT0 139.68FALSE00
2026-01-161530418PUT0 139.56FALSE00
2026-01-161540271.86PUT0 139.45FALSE00
2026-01-161550375.31PUT0 139.38FALSE00
2026-01-161560353.8PUT0 539.43FALSE00
2026-01-161570249.48PUT0 139.37FALSE00
2026-01-161580272PUT0 339.21FALSE00
2026-01-161590465.6PUT0 139.08FALSE00
2026-01-161600236.1PUT3 1039.19FALSE236.10
2026-01-161620316.2PUT0 739.01FALSE00
2026-01-161640271.8PUT2 639.03TRUE271.80
2026-01-1616600PUT0 038.82TRUE00
2026-01-1616800PUT0 038.7TRUE00
2026-01-161700368.5PUT0 238.57TRUE00
2026-01-161720382.71PUT0 138.51TRUE00
2026-01-1617400PUT0 038.31TRUE00
2026-01-161760332.5PUT1 338.14TRUE332.50
2026-01-161780402PUT0 138.09TRUE00
2026-01-161800345PUT1 438.05TRUE3450
2026-01-161820444.78PUT0 537.88TRUE00
2026-01-161840409.2PUT0 137.83TRUE00
2026-01-161860503.06PUT0 737.73TRUE00
2026-01-161880544.51PUT0 637.63TRUE00
2026-01-161900508.78PUT0 637.5TRUE00
2026-01-161920572.1PUT0 237.47TRUE00
2026-01-161940492PUT0 137.4TRUE00
2026-01-1619600PUT0 037.29TRUE00
2026-01-1619800PUT0 037.16TRUE00
2026-01-1620000PUT0 037.15TRUE00
2026-01-162100522.85PUT0 136.77TRUE00
2026-01-1622000PUT0 036.28TRUE00
2026-01-1623000PUT0 035.84TRUE00
2026-01-1624000PUT0 035.58TRUE00
2026-01-162500880PUT1 035.96TRUE8800
2026-01-1626000PUT0 035.01TRUE00

Latest MELI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST200$627.54
Jun 13, 2022 7:59 PM EST1$627.72
Jun 13, 2022 7:59 PM EST100$627.38
Jun 13, 2022 7:59 PM EST95$627.74
Jun 13, 2022 7:59 PM EST7$627.74

MercadoLibre, Inc (MELI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2017-06-16UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1099590/000000000017021137/0000000000-17-021137-index.htm
2017-07-06UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1099590/000000000017023538/0000000000-17-023538-index.htm
2019-12-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000001961719000364/0000019617-19-000364-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000008025518002465/0000080255-18-002465-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000071960319000003/0000719603-19-000003-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm
2017-06-28CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1099590/000090342317000435/0000903423-17-000435-index.htm
2017-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342317000579/0000903423-17-000579-index.htm
2017-11-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm
2017-12-144/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000090342317000723/0000903423-17-000723-index.htm
2018-03-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000149/0000903423-18-000149-index.htm
2018-05-148-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000272/0000903423-18-000272-index.htm
2018-05-1410-Q/AQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000090342318000273/0000903423-18-000273-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm
2018-06-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000354/0000903423-18-000354-index.htm
2018-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000371/0000903423-18-000371-index.htm
2018-11-028-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000579/0000903423-18-000579-index.htm
2018-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000580/0000903423-18-000580-index.htm
2018-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342318000591/0000903423-18-000591-index.htm
2019-04-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000090342319000181/0000903423-19-000181-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm
2018-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000094562118000064/0000945621-18-000064-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000094562119000059/0000945621-19-000059-index.htm
2018-01-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000108887518000004/0001088875-18-000004-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000108887519000039/0001088875-19-000039-index.htm
2020-01-22SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000108887520000028/0001088875-20-000028-index.htm
2018-10-05SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000110465918060705/0001104659-18-060705-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000110465919008569/0001104659-19-008569-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2018-04-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1099590/000114036118020335/0001140361-18-020335-index.htm
2018-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1099590/000114036118020337/0001140361-18-020337-index.htm
2019-03-11S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1099590/000114036119004722/0001140361-19-004722-index.htm
2019-03-12FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1099590/000114036119004738/0001140361-19-004738-index.htm
2019-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119004741/0001140361-19-004741-index.htm
2019-03-12424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1099590/000114036119004743/0001140361-19-004743-index.htm
2019-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119004811/0001140361-19-004811-index.htm
2019-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119004884/0001140361-19-004884-index.htm
2019-03-14424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1099590/000114036119004897/0001140361-19-004897-index.htm
2019-03-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119005022/0001140361-19-005022-index.htm
2019-03-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119006086/0001140361-19-006086-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000114036119010942/0001140361-19-010942-index.htm
2018-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2017-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184317003635/0001171843-17-003635-index.htm
2017-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184317004706/0001171843-17-004706-index.htm
2017-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184317006581/0001171843-17-006581-index.htm
2018-01-108-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318000286/0001171843-18-000286-index.htm
2018-02-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318001358/0001171843-18-001358-index.htm
2018-05-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318003762/0001171843-18-003762-index.htm
2018-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318003796/0001171843-18-003796-index.htm
2018-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318005866/0001171843-18-005866-index.htm
2018-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184318007491/0001171843-18-007491-index.htm
2019-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184319003996/0001171843-19-003996-index.htm
2019-07-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184319004409/0001171843-19-004409-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184319005241/0001171843-19-005241-index.htm
2020-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320000713/0001171843-20-000713-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320000754/0001171843-20-000754-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320003337/0001171843-20-003337-index.htm
2020-05-08S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1099590/000117184320003553/0001171843-20-003553-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320004126/0001171843-20-004126-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320004289/0001171843-20-004289-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320005900/0001171843-20-005900-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000117184320006204/0001171843-20-006204-index.htm
2018-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000119312518252929/0001193125-18-252929-index.htm
2018-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000119312518257768/0001193125-18-257768-index.htm
2018-08-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000119312518265049/0001193125-18-265049-index.htm
2020-04-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1099590/000120677420001311/0001206774-20-001311-index.htm
2020-04-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1099590/000120677420001313/0001206774-20-001313-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm
2019-08-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119045552/0001209191-19-045552-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm
2020-02-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120008072/0001209191-20-008072-index.htm
2020-02-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120008860/0001209191-20-008860-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000142284819000078/0001422848-19-000078-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000142284820000064/0001422848-20-000064-index.htm
2018-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000142284918000074/0001422849-18-000074-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000142284919000079/0001422849-19-000079-index.htm
2017-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276217000120/0001562762-17-000120-index.htm
2017-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276217000173/0001562762-17-000173-index.htm
2018-02-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1099590/000156276218000040/0001562762-18-000040-index.htm
2018-05-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276218000158/0001562762-18-000158-index.htm
2018-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276218000229/0001562762-18-000229-index.htm
2018-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276218000323/0001562762-18-000323-index.htm
2019-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000041/0001562762-19-000041-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1099590/000156276219000047/0001562762-19-000047-index.htm
2019-04-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000100/0001562762-19-000100-index.htm
2019-04-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000102/0001562762-19-000102-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000119/0001562762-19-000119-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276219000123/0001562762-19-000123-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000181/0001562762-19-000181-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276219000186/0001562762-19-000186-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276219000270/0001562762-19-000270-index.htm
2019-11-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276219000273/0001562762-19-000273-index.htm
2020-02-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276220000043/0001562762-20-000043-index.htm
2020-02-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1099590/000156276220000055/0001562762-20-000055-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276220000166/0001562762-20-000166-index.htm
2020-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276220000170/0001562762-20-000170-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276220000323/0001562762-20-000323-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276220000324/0001562762-20-000324-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1099590/000156276220000376/0001562762-20-000376-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1099590/000156276220000390/0001562762-20-000390-index.htm
2019-01-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1099590/000156761919001008/0001567619-19-001008-index.htm

MercadoLibre, Inc (MELI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MercadoLibre, Inc (MELI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 842%
Institutional Ownership: 8488%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2017-11-27Alejandro Nicolas AguzinDirectorBuy10,000.00274.472,744,700.0010,000.00https://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm
2019-08-08Alejandro Nicolas AguzinDirectorBuy178.0010,178.00https://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm
2020-06-10Alejandro Nicolas AguzinDirectorBuy137.0010,315.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm
2018-06-12Meyer MalkaDirectorBuy5,528.00301.211,665,093.3011,349.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-06-10Meyer MalkaDirectorBuy137.001,223.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2018-06-12Meyer MalkaDirectorBuy1,631.00302.51493,400.5012,980.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-12Meyer MalkaDirectorBuy1,500.00299.38449,076.001,500.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-12Meyer MalkaDirectorBuy3,520.00303.381,067,914.1416,500.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-05-22Meyer MalkaDirectorBuy1,708.00292.65499,846.201,708.00https://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm
2018-06-13Meyer MalkaDirectorBuy800.00291.32233,057.0417,300.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08Roberto Balls SalloutiDirectorBuy178.00178.00https://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm
2019-08-08SUSAN SEGALDirectorBuy178.00178.00https://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm
2019-08-08Meyer MalkaDirectorBuy178.001,886.00https://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm
2018-06-13Meyer MalkaDirectorBuy3,845.00292.271,123,778.5321,145.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-13Meyer MalkaDirectorBuy2,400.00293.12703,482.4823,545.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08Mario VazquezDirectorBuy178.002,532.00https://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm
2018-03-09Emiliano CalemzukDirectorBuy120.00414.1449,696.802,669.00https://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm
2020-06-10Mario VazquezDirectorBuy137.002,669.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm
2018-06-13Meyer MalkaDirectorBuy4,564.00294.281,343,094.3828,109.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08Emiliano CalemzukDirectorBuy178.00298.00https://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm
2018-06-13Meyer MalkaDirectorBuy2,751.00295.34812,484.4730,860.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-13Emiliano CalemzukDirectorSell120.001,128.50135,420.00315.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm
2020-06-10Roberto Balls SalloutiDirectorBuy137.00315.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm
2020-06-10SUSAN SEGALDirectorBuy137.00315.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm
2018-06-13Meyer MalkaDirectorBuy1,700.00296.08503,341.9532,560.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-13Meyer MalkaDirectorBuy900.00297.08267,372.0033,460.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy100.00297.0729,707.0033,560.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy5,418.00298.911,619,473.7938,978.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy2,400.00300.56721,345.4441,378.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell6.001,229.627,377.724,315.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell200.001,223.92244,784.004,321.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-06-10Emiliano CalemzukDirectorBuy137.00435.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell300.001,222.04366,612.004,521.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-14Meyer MalkaDirectorBuy4,300.00302.111,299,063.9745,678.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy2,156.00303.34653,997.3747,834.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell300.001,220.72366,216.004,821.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-14Meyer MalkaDirectorBuy944.00304.55287,496.5248,778.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy1,100.00306.05336,655.9949,878.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14Meyer MalkaDirectorBuy100.00306.9230,692.0049,978.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-03-13Meyer MalkaDirectorBuy556.00509.83283,467.2650,534.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy254.00513.68130,475.2350,788.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy200.00514.42102,884.0050,988.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell600.001,218.67731,202.005,121.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-03-13Meyer MalkaDirectorBuy688.00516.56355,395.2151,676.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy118.00517.6061,076.6651,794.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy800.00518.82415,058.0052,594.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy300.00520.15156,044.0152,894.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy100.00523.0952,309.0052,994.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy800.00524.84419,874.0053,794.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy543.00526.23285,743.9254,337.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy200.00527.85105,570.0054,537.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy213.00529.99112,887.8754,750.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy200.00531.32106,264.0054,950.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy800.00532.41425,925.5255,750.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13Meyer MalkaDirectorBuy98.00535.2952,458.4255,848.00https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell400.001,217.45486,980.005,721.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-12Meyer MalkaDirectorBuy4,321.00300.291,297,562.605,821.00https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell400.001,215.59486,236.006,121.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell400.001,214.77485,908.006,521.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell585.001,213.42709,850.706,921.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell459.001,211.90556,262.107,506.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell663.001,210.66802,667.587,965.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell300.001,209.43362,829.008,628.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell587.001,208.56709,424.728,928.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell100.001,207.04120,704.009,515.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell100.001,205.54120,554.009,615.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell200.001,204.29240,858.009,715.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19Alejandro Nicolas AguzinDirectorSell400.001,203.65481,460.009,915.00https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm