MusthInsider

Latest On MercadoLibre, Inc (MELI):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-20 15:45 EST	News	MercadoLibre: Investment Thesis Remains Robust, But With One Caveat	N/A
2023-05-16 16:18 EST	News	MercadoLibre: Ecommerce Is Booming And Fintech Is Thriving	N/A
2023-05-13 01:59 EST	News	Deep Sail Capital - MercadoLibre: Alipay + eBay + Amazon Of Latin America	N/A
2023-05-12 11:46 EST	News	MercadoLibre Stock May Get More Expensive In The Coming Months	N/A
2023-05-04 14:18 EST	News	MercadoLibre: No Longer In The Bargain Bin (Rating Downgrade)	N/A
2023-05-04 01:50 EST	News	MercadoLibre GAAP EPS of $3.97 beats by $0.84, revenue of $3.04B beats by $160M	N/A
2023-05-04 01:50 EST	News	MercadoLibre stock moves higher on soaring sales, payment volume	N/A
2023-05-04 01:50 EST	News	MercadoLibre, Inc. (MELI) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 13:01 EST	News	Active funds struggled in April and value topped growth	N/A
2023-05-03 00:32 EST	News	MercadoLibre expected to report nearly 30% jump in revenue for Q1	N/A
2023-04-29 09:39 EST	News	MercadoLibre: Downgrading Stock On Argentina Risks	N/A
2023-04-24 20:06 EST	News	MercadoLibre: Buy And Hold Forever? Not Just Yet	N/A
2023-04-06 16:22 EST	News	MercadoLibre: Wide Moat, Robust Growth, Expensive Price	N/A
2023-03-31 23:09 EST	News	Morgan Stanley sees over 40% upside for MercadoLibre	N/A
2023-03-29 15:23 EST	News	MercadoLibre: Looks Better Than Amazon Based On Its Growth	N/A
2023-03-27 17:48 EST	News	MercadoLibre: Impressive Growth But Not The Only Player	N/A
2023-03-24 13:18 EST	News	MercadoLibre: Fintech Driving Massive Revenue Growth	N/A
2023-03-06 16:34 EST	News	MercadoLibre, Inc. 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-02-27 17:08 EST	News	MercadoLibre: Impressive Results For Undervalued Leader	N/A
2023-02-27 03:22 EST	News	MercadoLibre: Double Earnings Beat With 2 Huge Growth Engines	N/A
2023-02-26 12:31 EST	News	MercadoLibre: Outstanding Performance And Cheap Valuation	N/A
2023-02-24 06:16 EST	News	MercadoLibre, Inc. (MELI) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 17:08 EST	News	MercadoLibre GAAP EPS of $3.25 beats by $0.93, revenue of $3B beats by $40M	N/A
2023-02-23 17:08 EST	News	MercadoLibre stock moves higher on big bottom line beat	N/A
2023-02-23 03:58 EST	News	MercadoLibre Q4 earnings on deck, what to expect	N/A
2023-02-13 22:28 EST	News	3 Things To Watch For In MercadoLibre's Upcoming Earnings	N/A
2023-02-11 18:01 EST	News	MercadoLibre: High-Quality Exposure To Emerging Markets	N/A
2023-01-27 23:42 EST	News	MercadoLibre: Partnership With WhatsApp Could Help Grow Market Share	N/A
2023-01-10 11:21 EST	News	MercadoLibre: Fortune Favors The Brave	N/A
2023-01-09 18:19 EST	News	MercadoLibre: The Crash Of A Dominant LATAM E-Commerce Operator	N/A
2022-12-12 16:32 EST	News	Meta And MercadoLibre: A Powerful Partnership Is Forming	N/A
2022-12-10 13:15 EST	News	MercadoLibre: Mercado Pago, A Truly Fascinating Business	N/A
2022-12-08 10:33 EST	News	MercadoLibre: Both The Good And The Bad	N/A
2022-12-08 10:33 EST	News	MercadoLibre: Favorably Skewed Towards Reward But Risks Remain	N/A
2022-12-07 16:39 EST	News	MercadoLibre tests WhatsApp payment processing - Reuters	N/A
2022-12-03 18:29 EST	News	MercadoLibre Clearly Wins Over Amazon - Speculative Buy Here	N/A
2022-11-07 21:41 EST	News	MercadoLibre Shows Us The Money	N/A
2022-11-04 22:51 EST	News	MercadoLibre Q3: Solid Double Beat, But Don't Buy The Post-Earnings Surge	N/A
2022-11-04 22:51 EST	News	MercadoLibre Q3 Earnings: A Simply Sensational Business	N/A
2022-11-04 22:51 EST	News	MercadoLibre: Outstanding Quarter And Undervalued	N/A
2022-11-04 22:50 EST	News	MercadoLibre Delivers Yet Again - Q3 Earnings Summary	N/A
2022-11-04 05:24 EST	News	MercadoLibre GAAP EPS of $2.56 beats by $0.24, revenue of $2.69B misses by $10M	N/A
2022-11-04 05:24 EST	News	MercadoLibre stock leaps on bottom line beat, optimistic outlook	N/A
2022-11-04 05:23 EST	News	MercadoLibre, Inc. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-04 05:23 EST	News	MercadoLibre, Inc. (MELI) Q3 2022 Earnings Call Transcript	N/A
2022-11-02 20:09 EST	News	MercadoLibre Q3 earnings preview: Another strong show in the cards	N/A
2022-10-24 09:52 EST	News	BofA highlights ten stock options overwriting possibilities	N/A
2022-10-17 17:26 EST	News	E-commerce stocks accelerate higher amid market rally	N/A
2022-10-11 18:05 EST	News	MercadoLibre: The Amazon Of LATAM Has 57% Revenue Growth, GAAP Profits, Trades At 4.2x Sales	N/A
2022-10-04 18:47 EST	News	MercadoLibre: Expect More Success From Q3 Earnings	N/A

About MercadoLibre, Inc (MELI):

MercadoLibre, Inc. operates online commerce platforms in Latin America. It operates Mercado Libre Marketplace, an automated online commerce platform that enables businesses, merchants, and individuals to list merchandise and conduct sales and purchases online; and Mercado Pago FinTech, a financial technology solution platform, which facilitates transactions on and off its marketplaces by providing a mechanism that allows its users to send and receive payments online, as well as allows users to transfer money via their websites and mobile apps. The company also offers Mercado Fondo that allows users to invest funds deposited in their Mercado Pago accounts; and Mercado Credito that extends loans to certain merchants and consumers. In addition, it provides Mercado Envios logistics solution that enables sellers on its platform to utilize third-party carriers and other logistics service providers, as well as fulfillment and warehousing services for sellers. Further, the company provides Mercado Libre Classifieds, an online classified listing service, where users can list and purchase motor vehicles, real estate, and services. Additionally, it offers Mercado Ads, an advertising platform, which enables large retailers and brands to promote their products and services on the Internet. The company also provides Mercado Shops, an online storefronts solution, that enables users to set-up, manage, and promote their own Webstores. The company was incorporated in 1999 and is headquartered in Buenos Aires, Argentina.

See Advanced Chart

General

Name MercadoLibre, Inc
Symbol MELI
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 15,546
Fiscal Year EndDecember
IPO Date2007-08-10
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.mercadolibre.com

Valuation

Trailing PE 2897.33
Forward PE 277.78
Price/Sales (Trailing 12 Mt.) 19.25
Price/Book (Most Recent Quarter) 46.43
Enterprise Value Revenue 18.95
Enterprise Value EBITDA 256.97

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.01
Next Year EPS Estimate $7.01
Next Quarter EPS Estimate $0.35
Profit Margin 0%
Operating Margin 3%
Return on Assets 1%
Revenue 3.97 billion
Earnings Per Share $0.19
Revenue Per Share $79.88
Gross Profit 2.03 billion
Quarterly Earnings Growth 96.9%

Highlights

Market Capitalization 71.62 billion
EBITDA 232.68 million
PE Ratio 74.71
PEG Ratio 2.28
Analyst Target Price $1917
Book Value Per Share $33.12

Share Statistics

Shares Outstanding 49.87 million
Shares Float 45.83 million
% Held by Insiders 842%
% Held by Institutions 84.88%
Shares Short 1.13 million
Shares Short Prior Month 1.19 million
Short Ratio 2.14
Short % of Float 3%
Short % of Shares Outstanding 2%

Technicals

Beta 1.55
52 Week High $2020
52 Week Low $425.38
50 Day Moving Average 1726.36
200 Day Moving Average 1480.39

Dividends

Dividend Date 2018-01-16
ExDividend Date 2017-12-28
Dividend Per Share $0.15
Dividend Yield 0%

MercadoLibre, Inc (MELI) Dividend Calendar:

MELI's last dividend payment was made to shareholders on January 16, 2018.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MercadoLibre, Inc (MELI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-01	$N/A	-$1.02	$0.19	-629.05%
2020-09-30	2020-11-04	$1.12 billion	$0.28	$0.26	6.1%
2020-06-30	2020-08-10	$N/A	$1.11	$0.16	576.83%
2020-03-31	2020-05-05	$652.09 million	-$0.44	-$0.57	23.04%
2019-12-31	2020-02-10	$674.27 million	-$1.11	-$0.79	-40.2%
2019-09-30	2019-10-31	$603.03 million	-$2.96	-$0.07	-3905.41%
2019-06-30	2019-08-07	$545.24 million	$0.31	$0.32	-3.82%
2019-03-31	2019-05-02	$473.77 million	$0.13	-$0.17	177.98%
2018-12-31	2019-02-26	$428.02 million	-$0.05	-$0.11	55.2%
2018-09-30	2018-11-01	$355.28 million	-$0.23	-$0.10	-135.66%
2018-06-30	2018-08-08	$335.38 million	-$0.25	-$0.28	10.71%
2018-03-31	2018-05-09	$320.98 million	-$0.29	$0.44	-165.36%
2017-12-31	2018-02-22	$436.98 million	$0.41	$0.55	-25.74%
2017-09-30	2017-11-02	$370.66 million	$0.63	$0.62	2.21%
2017-06-30	2017-08-03	$316.53 million	$0.61	$1.06	-42.21%
2017-03-31	2017-05-04	$269.68 million	$1.10	$0.87	26.95%
2016-12-31	2017-02-23	$256.28 million	$1.16	$0.94	23.14%
2016-09-30	2016-11-03	$230.85 million	$0.89	$0.84	6.47%
2016-06-30	2016-08-04	$199.64 million	$0.74	$0.60	22.46%
2016-03-31	2016-05-05	$157.63 million	$0.68	$0.57	18.41%
2015-12-31	2016-02-25	$180.73 million	$0.88	$0.74	19.23%
2015-09-30	2015-11-04	$168.64 million	$0.75	$0.62	20.97%
2015-06-30	2015-08-05	$154.31 million	$0.44	$0.68	-35.29%
2015-03-31	2015-05-06	$148.1 million	$0.78	$0.40	95%
2014-12-31	2015-02-25	$161.37 million	$0.76	$0.80	-5%
2014-09-30	2014-10-30	$147.94 million	$0.76	$0.65	16.92%
2014-06-30	2014-08-07	$131.85 million	$1.08	$0.56	92.86%
2014-03-31	2014-05-08	$115.38 million	$0.63	$0.57	10.53%
2013-12-31	2014-02-27	$134.63 million	$0.93	$0.77	20.78%
2013-09-30	2013-11-05	$123.06 million	$0.66	$0.73	-9.59%
2013-06-30	2013-08-01	$112.18 million	$0.67	$0.62	8.06%
2013-03-31	2013-05-06	$102.73 million	$0.53	$0.54	-1.85%
2012-12-31	2013-02-25	$103.75 million	$0.69	$0.61	13.11%
2012-09-30	2012-11-01	$97.27 million	$0.59	$0.60	-1.67%
2012-06-30	2012-08-02	$88.84 million	$0.57	$0.49	16.33%
2012-03-31	2012-05-08	$83.74 million	$0.45	$0.46	-2.17%
2011-12-31	2012-02-23	$86.47 million	$0.47	$0.51	-7.84%
2011-09-30	2011-11-02	$81.63 million	$0.60	$0.43	39.53%
2011-06-30	2011-08-03	$69.38 million	$0.34	$0.38	-10.53%
2011-03-31	2011-05-04	$61.46 million	$0.32	$0.31	3.23%
2010-12-31	2011-02-23	$62.32 million	$0.36	$0.35	2.86%
2010-09-30	2010-11-03	$55.95 million	$0.43	$0.31	38.71%
2010-06-30	2010-08-04	$52.51 million	$0.26	$0.24	8.33%
2010-03-31	2010-05-06	$45.94 million	$0.22	$0.18	22.22%
2009-12-31	2010-02-22	$49.02 million	$0.26	$0.26	0%
2009-09-30	2009-11-04	$50.6 million	$0.22	$0.17	29.41%
2009-06-30	2009-08-05	$40.9 million	$0.15	$0.12	25%
2009-03-31	2009-05-06	$32.32 million	$0.12	$0.10	20%
2008-12-31	2009-02-24	$33.45 million	$0.18	$0.08	125%
2008-09-30	2008-11-11	$40.26 million	$0.13	$0.12	8.33%
2008-06-30	2008-08-12	$34.47 million	$0.07	$0.09	-22.22%
2008-03-31	2008-05-13	$28.84 million	$0.05	$0.09	-44.44%
2007-12-31	2008-03-05	$26.89 million	$0.12	$0.10	20%
2007-09-30	2007-11-13	$22.8 million	$0.07	$0.06	16.67%
2007-06-30	2007-09-15	$18.97 million	$0.01

MercadoLibre, Inc (MELI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MercadoLibre, Inc (MELI) Chart:

MercadoLibre, Inc (MELI) News:

Below you will find a list of latest news for MercadoLibre, Inc (MELI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MercadoLibre, Inc (MELI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-25	1290	0	CALL	0	0	238.62	TRUE	0	0
2025-07-25	1300	1268	CALL	0	1	235.91	TRUE	0	0
2025-07-25	1310	0	CALL	0	0	233.23	TRUE	0	0
2025-07-25	1320	0	CALL	0	0	230.57	TRUE	0	0
2025-07-25	1330	0	CALL	0	0	228.37	TRUE	0	0
2025-07-25	1340	0	CALL	0	0	225.74	TRUE	0	0
2025-07-25	1350	0	CALL	0	0	223.13	TRUE	0	0
2025-07-25	1360	0	CALL	0	0	220.54	TRUE	0	0
2025-07-25	1370	0	CALL	0	0	217.97	TRUE	0	0
2025-07-25	1380	0	CALL	0	0	215.41	TRUE	0	0
2025-07-25	1390	0	CALL	0	0	212.88	TRUE	0	0
2025-07-25	1400	0	CALL	0	0	210.36	TRUE	0	0
2025-07-25	1410	0	CALL	0	0	207.86	TRUE	0	0
2025-07-25	1420	0	CALL	0	0	209.3	TRUE	0	0
2025-07-25	1430	0	CALL	0	0	206.8	TRUE	0	0
2025-07-25	1440	0	CALL	0	0	204.31	TRUE	0	0
2025-07-25	1450	0	CALL	0	0	201.85	TRUE	0	0
2025-07-25	1460	0	CALL	0	0	199.39	TRUE	0	0
2025-07-25	1470	0	CALL	0	0	196.96	TRUE	0	0
2025-07-25	1480	0	CALL	0	0	194.54	TRUE	0	0
2025-07-25	1490	0	CALL	0	0	192.13	TRUE	0	0
2025-07-25	1500	0	CALL	0	0	189.74	TRUE	0	0
2025-07-25	1510	0	CALL	0	0	187.37	TRUE	0	0
2025-07-25	1520	0	CALL	0	0	185.01	TRUE	0	0
2025-07-25	1530	0	CALL	0	0	182.66	TRUE	0	0
2025-07-25	1540	0	CALL	0	0	180.33	TRUE	0	0
2025-07-25	1550	0	CALL	0	0	178.01	TRUE	0	0
2025-07-25	1560	0	CALL	0	0	175.71	TRUE	0	0
2025-07-25	1570	0	CALL	0	0	173.42	TRUE	0	0
2025-07-25	1580	857	CALL	0	3	171.14	TRUE	0	0
2025-07-25	1590	847	CALL	0	1	168.87	TRUE	0	0
2025-07-25	1600	0	CALL	0	0	166.62	TRUE	0	0
2025-07-25	1610	0	CALL	0	0	164.38	TRUE	0	0
2025-07-25	1620	0	CALL	0	0	162.16	TRUE	0	0
2025-07-25	1630	0	CALL	0	0	159.94	TRUE	0	0
2025-07-25	1640	0	CALL	0	0	157.74	TRUE	0	0
2025-07-25	1650	0	CALL	0	0	155.55	TRUE	0	0
2025-07-25	1660	0	CALL	0	0	153.37	TRUE	0	0
2025-07-25	1670	0	CALL	0	0	151.2	TRUE	0	0
2025-07-25	1680	0	CALL	0	0	149.04	TRUE	0	0
2025-07-25	1690	0	CALL	0	0	146.9	TRUE	0	0
2025-07-25	1700	0	CALL	0	0	144.76	TRUE	0	0
2025-07-25	1710	0	CALL	0	0	142.64	TRUE	0	0
2025-07-25	1720	0	CALL	0	0	140.52	TRUE	0	0
2025-07-25	1730	0	CALL	0	0	138.42	TRUE	0	0
2025-07-25	1740	0	CALL	0	0	140.8	TRUE	0	0
2025-07-25	1750	0	CALL	0	0	138.67	TRUE	0	0
2025-07-25	1760	0	CALL	0	0	136.55	TRUE	0	0
2025-07-25	1770	0	CALL	0	0	136.09	TRUE	0	0
2025-07-25	1780	0	CALL	0	0	133.97	TRUE	0	0
2025-07-25	1790	0	CALL	0	0	131.86	TRUE	0	0
2025-07-25	1800	0	CALL	0	0	128.85	TRUE	0	0
2025-07-25	1810	0	CALL	0	0	127.44	TRUE	0	0
2025-07-25	1820	0	CALL	0	0	125.35	TRUE	0	0
2025-07-25	1830	0	CALL	0	0	123.5	TRUE	0	0
2025-07-25	1840	0	CALL	0	0	120.56	TRUE	0	0
2025-07-25	1850	0	CALL	0	0	119.37	TRUE	0	0
2025-07-25	1860	0	CALL	0	0	117.32	TRUE	0	0
2025-07-25	1870	0	CALL	0	0	118.45	TRUE	0	0
2025-07-25	1880	0	CALL	0	0	116.37	TRUE	0	0
2025-07-25	1890	0	CALL	0	0	114.3	TRUE	0	0
2025-07-25	1900	0	CALL	0	0	112.24	TRUE	0	0
2025-07-25	1910	0	CALL	0	0	110.19	TRUE	0	0
2025-07-25	1920	480.27	CALL	0	1	108.14	TRUE	0	0
2025-07-25	1930	0	CALL	0	0	106.1	TRUE	0	0
2025-07-25	1940	0	CALL	0	0	104.06	TRUE	0	0
2025-07-25	1950	0	CALL	0	0	97.46	TRUE	0	0
2025-07-25	1960	0	CALL	0	0	95.5	TRUE	0	0
2025-07-25	1970	0	CALL	0	0	93.54	TRUE	0	0
2025-07-25	1980	0	CALL	0	0	91.6	TRUE	0	0
2025-07-25	1990	0	CALL	0	0	89.65	TRUE	0	0
2025-07-25	2000	0	CALL	0	0	87.72	TRUE	0	0
2025-07-25	2010	0	CALL	0	0	86.14	TRUE	0	0
2025-07-25	2020	0	CALL	0	0	84.21	TRUE	0	0
2025-07-25	2030	0	CALL	0	0	82.28	TRUE	0	0
2025-07-25	2040	0	CALL	0	0	80.35	TRUE	0	0
2025-07-25	2050	0	CALL	0	0	78.26	TRUE	0	0
2025-07-25	2060	354.1	CALL	1	0	99.93	TRUE	354.1	0
2025-07-25	2070	0	CALL	0	0	74.6	TRUE	0	0
2025-07-25	2080	337	CALL	0	1	72.37	TRUE	0	0
2025-07-25	2090	0	CALL	0	0	70.78	TRUE	0	0
2025-07-25	2100	306.8	CALL	0	1	68.88	TRUE	0	0
2025-07-25	2110	0	CALL	0	0	66.67	TRUE	0	0
2025-07-25	2120	264	CALL	1	1	64.78	TRUE	264	0
2025-07-25	2130	0	CALL	0	0	63.17	TRUE	0	0
2025-07-25	2140	0	CALL	0	0	60.41	TRUE	0	0
2025-07-25	2150	268.1	CALL	0	0	55.32	TRUE	0	0
2025-07-25	2160	254.6	CALL	0	0	53.82	TRUE	0	0
2025-07-25	2170	0	CALL	0	0	55.44	TRUE	0	0
2025-07-25	2180	237.7	CALL	0	2	53.28	TRUE	0	0
2025-07-25	2190	254.75	CALL	0	1	52.03	TRUE	0	0
2025-07-25	2200	217.4	CALL	0	4	40.74	TRUE	0	0
2025-07-25	2210	382.87	CALL	0	3	40.61	TRUE	0	0
2025-07-25	2220	0	CALL	0	0	39.42	TRUE	0	0
2025-07-25	2230	0	CALL	0	0	46.52	TRUE	0	0
2025-07-25	2240	163.58	CALL	0	2	44.53	TRUE	0	0
2025-07-25	2250	173.3	CALL	1	7	46.79	TRUE	60	0.53
2025-07-25	2260	103.79	CALL	0	7	36.61	TRUE	0	0
2025-07-25	2270	0	CALL	0	0	36	TRUE	0	0
2025-07-25	2280	0	CALL	0	0	36.59	TRUE	0	0
2025-07-25	2290	84.14	CALL	0	5	39.19	TRUE	0	0
2025-07-25	2300	90	CALL	1	4	34.55	TRUE	16	0.22
2025-07-25	2310	66.03	CALL	0	7	32.1	TRUE	0	0
2025-07-25	2320	0	CALL	0	0	32.74	TRUE	0	0
2025-07-25	2325	61.5	CALL	0	1	33.59	TRUE	0	0
2025-07-25	2330	100	CALL	1	3	37.25	TRUE	33	0.49
2025-07-25	2335	0	CALL	0	0	33.49	TRUE	0	0
2025-07-25	2340	174.3	CALL	0	3	34.14	TRUE	0	0
2025-07-25	2345	81.9	CALL	1	2	30.04	TRUE	81.9	0
2025-07-25	2350	81.35	CALL	7	6	33.41	TRUE	39.44	0.94
2025-07-25	2355	60	CALL	3	6	31.9	TRUE	20.79	0.53
2025-07-25	2360	62.45	CALL	2	3	32.84	TRUE	16.7	0.37
2025-07-25	2365	46	CALL	1	3	31.73	TRUE	7	0.18
2025-07-25	2370	70.6	CALL	4	10	36.27	TRUE	35.6	1.02
2025-07-25	2375	55	CALL	6	5	31.65	TRUE	18	0.49
2025-07-25	2380	64.31	CALL	12	24	36.3	TRUE	33.36	1.08
2025-07-25	2385	46.68	CALL	1	4	31.34	TRUE	6.03	0.15
2025-07-25	2390	53.17	CALL	5	12	31.97	TRUE	13.17	0.33
2025-07-25	2395	48.4	CALL	5	7	30.42	TRUE	21.4	0.79
2025-07-25	2400	44.5	CALL	37	31	29.55	TRUE	22.6	1.03
2025-07-25	2405	49.7	CALL	3	4	30.8	TRUE	5.37	0.12
2025-07-25	2410	49	CALL	1	6	31.51	TRUE	10.5	0.27
2025-07-25	2415	63.68	CALL	0	2	31.2	FALSE	0	0
2025-07-25	2420	35.33	CALL	14	17	30.46	FALSE	0.83	0.02
2025-07-25	2425	33	CALL	11	0	30.45	FALSE	33	0
2025-07-25	2430	31.06	CALL	27	10	30.66	FALSE	13.31	0.75
2025-07-25	2435	30.1	CALL	3	2	31.6	FALSE	9.1	0.43
2025-07-25	2440	26.71	CALL	10	11	30.45	FALSE	13.06	0.96
2025-07-25	2445	25	CALL	7	1	30.61	FALSE	25	0
2025-07-25	2447.5	0	CALL	0	0	32.53	FALSE	0	0
2025-07-25	2450	23.5	CALL	37	68	30.87	FALSE	14.5	1.61
2025-07-25	2452.5	36.88	CALL	0	3	29.49	FALSE	0	0
2025-07-25	2455	25.51	CALL	1	0	34.1	FALSE	25.51	0
2025-07-25	2457.5	0	CALL	0	0	30.05	FALSE	0	0
2025-07-25	2460	19.7	CALL	16	22	30.45	FALSE	19.7	0
2025-07-25	2462.5	23	CALL	0	9	31.46	FALSE	0	0
2025-07-25	2465	10.98	CALL	1	1	32.1	FALSE	1.98	0.22
2025-07-25	2470	17.25	CALL	90	53	30.91	FALSE	10.25	1.46
2025-07-25	2475	14.68	CALL	7	2	29.72	FALSE	14.68	0
2025-07-25	2480	14.27	CALL	3	7	30.55	FALSE	14.27	0
2025-07-25	2485	14.5	CALL	11	3	32	FALSE	14.5	0
2025-07-25	2487.5	0	CALL	0	0	30.09	FALSE	0	0
2025-07-25	2490	10.5	CALL	20	14	28.91	FALSE	6.55	1.66
2025-07-25	2492.5	4.8	CALL	1	0	30.58	FALSE	4.8	0
2025-07-25	2495	22.51	CALL	0	2	30.75	FALSE	0	0
2025-07-25	2497.5	7.8	CALL	1	0	32.81	FALSE	7.8	0
2025-07-25	2500	9.06	CALL	146	53	29.41	FALSE	5.56	1.59
2025-07-25	2502.5	5.54	CALL	0	4	31.01	FALSE	0	0
2025-07-25	2505	7.97	CALL	0	1	29.61	FALSE	0	0
2025-07-25	2507.5	10.05	CALL	0	1	29.45	FALSE	0	0
2025-07-25	2510	8	CALL	20	1	30.15	FALSE	8	0
2025-07-25	2515	4	CALL	0	5	27.04	FALSE	0	0
2025-07-25	2520	7.41	CALL	0	10	29.17	FALSE	0	0
2025-07-25	2525	0	CALL	0	0	27.08	FALSE	0	0
2025-07-25	2530	6	CALL	0	4	26.86	FALSE	0	0
2025-07-25	2535	4	CALL	1	2	28.67	FALSE	4	0
2025-07-25	2540	10	CALL	0	13	27.48	FALSE	0	0
2025-07-25	2545	3.5	CALL	2	28	29.36	FALSE	-0.38	-0.1
2025-07-25	2550	2.48	CALL	10	42	27.85	FALSE	0.15	0.06
2025-07-25	2555	0	CALL	0	0	28.55	FALSE	0	0
2025-07-25	2560	2.15	CALL	4	11	28.5	FALSE	-3.17	-0.6
2025-07-25	2570	1.48	CALL	1	6	27.85	FALSE	-0.37	-0.2
2025-07-25	2580	4.12	CALL	0	5	29.51	FALSE	0	0
2025-07-25	2590	79.65	CALL	0	1	29.39	FALSE	0	0
2025-07-25	2600	1.29	CALL	3	59	31.22	FALSE	0.29	0.29
2025-07-25	2610	0.9	CALL	0	12	30.65	FALSE	0	0
2025-07-25	2620	6.88	CALL	0	10	36.65	FALSE	0	0
2025-07-25	2630	3.9	CALL	0	0	41.19	FALSE	0	0
2025-07-25	2640	4.7	CALL	0	8	41.88	FALSE	0	0
2025-07-25	2650	0.56	CALL	3	23	33.21	FALSE	0.56	0
2025-07-25	2660	0.6	CALL	0	2	45.14	FALSE	0	0
2025-07-25	2670	33	CALL	0	1	51.72	FALSE	0	0
2025-07-25	2680	23.19	CALL	0	2	47.57	FALSE	0	0
2025-07-25	2690	0	CALL	0	0	53.89	FALSE	0	0
2025-07-25	2700	0.81	CALL	5	47	40.91	FALSE	0.81	0
2025-07-25	2710	4.66	CALL	2	3	57.16	FALSE	4.66	0
2025-07-25	2720	13.2	CALL	0	6	58.94	FALSE	0	0
2025-07-25	2730	8.98	CALL	0	1	59.94	FALSE	0	0
2025-07-25	2740	2.55	CALL	0	1	61.46	FALSE	0	0
2025-07-25	2750	4.48	CALL	0	17	62.84	FALSE	0	0
2025-07-25	2760	0.6	CALL	0	3	64.49	FALSE	0	0
2025-07-25	2780	3.17	CALL	0	2	67.19	FALSE	0	0
2025-07-25	2800	0.1	CALL	11	19	40.99	FALSE	0.1	0
2025-07-25	2820	4.89	CALL	0	1	72.48	FALSE	0	0
2025-07-25	2840	4.83	CALL	0	3	75.07	FALSE	0	0
2025-07-25	2860	4.77	CALL	0	13	77.46	FALSE	0	0
2025-07-25	2880	4.77	CALL	0	16	79.98	FALSE	0	0
2025-07-25	2900	0.8	CALL	0	4	82.46	FALSE	0	0
2025-07-25	2920	1.2	CALL	0	24	85.08	FALSE	0	0
2025-07-25	2940	4.76	CALL	0	3	87.5	FALSE	0	0
2025-07-25	2960	4.77	CALL	0	9	89.89	FALSE	0	0
2025-07-25	2980	4.78	CALL	0	1	92.25	FALSE	0	0
2025-07-25	3000	0.6	CALL	0	1	59.03	FALSE	0	0
2025-07-25	3020	3.23	CALL	0	5	96.89	FALSE	0	0
2025-07-25	3040	1.2	CALL	0	2	99.18	FALSE	0	0
2025-07-25	3060	0.05	CALL	12	16	59	FALSE	0.05	0
2025-07-25	1290	0	PUT	0	0	142.6	FALSE	0	0
2025-07-25	1300	0	PUT	0	0	209.46	FALSE	0	0
2025-07-25	1310	0	PUT	0	0	239.95	FALSE	0	0
2025-07-25	1320	0	PUT	0	0	237.29	FALSE	0	0
2025-07-25	1330	0	PUT	0	0	234.64	FALSE	0	0
2025-07-25	1340	0	PUT	0	0	232.02	FALSE	0	0
2025-07-25	1350	0	PUT	0	0	229.41	FALSE	0	0
2025-07-25	1360	0	PUT	0	0	226.82	FALSE	0	0
2025-07-25	1370	0	PUT	0	0	224.25	FALSE	0	0
2025-07-25	1380	0	PUT	0	0	199.53	FALSE	0	0
2025-07-25	1390	0	PUT	0	0	219.16	FALSE	0	0
2025-07-25	1400	0	PUT	0	0	216.64	FALSE	0	0
2025-07-25	1410	0	PUT	0	0	214.14	FALSE	0	0
2025-07-25	1420	0	PUT	0	0	211.65	FALSE	0	0
2025-07-25	1430	0.2	PUT	0	1	209.18	FALSE	0	0
2025-07-25	1440	0	PUT	0	0	206.73	FALSE	0	0
2025-07-25	1450	0	PUT	0	0	204.64	FALSE	0	0
2025-07-25	1460	0	PUT	0	0	201.87	FALSE	0	0
2025-07-25	1470	0	PUT	0	0	199.46	FALSE	0	0
2025-07-25	1480	0	PUT	0	0	197.06	FALSE	0	0
2025-07-25	1490	0	PUT	0	0	194.68	FALSE	0	0
2025-07-25	1500	0	PUT	0	0	192.32	FALSE	0	0
2025-07-25	1510	0	PUT	0	0	189.97	FALSE	0	0
2025-07-25	1520	0	PUT	0	0	187.63	FALSE	0	0
2025-07-25	1530	0	PUT	0	0	185.3	FALSE	0	0
2025-07-25	1540	0	PUT	0	0	182.99	FALSE	0	0
2025-07-25	1550	0	PUT	0	0	180.7	FALSE	0	0
2025-07-25	1560	0	PUT	0	0	178.73	FALSE	0	0
2025-07-25	1570	0	PUT	0	0	176.14	FALSE	0	0
2025-07-25	1580	0	PUT	0	0	173.88	FALSE	0	0
2025-07-25	1590	0	PUT	0	0	171.94	FALSE	0	0
2025-07-25	1600	0	PUT	0	0	169.7	FALSE	0	0
2025-07-25	1610	0	PUT	0	0	167.47	FALSE	0	0
2025-07-25	1620	0	PUT	0	0	165.26	FALSE	0	0
2025-07-25	1630	0	PUT	0	0	163.05	FALSE	0	0
2025-07-25	1640	0	PUT	0	0	160.57	FALSE	0	0
2025-07-25	1650	0	PUT	0	0	158.39	FALSE	0	0
2025-07-25	1660	0	PUT	0	0	156.51	FALSE	0	0
2025-07-25	1670	0	PUT	0	0	154.35	FALSE	0	0
2025-07-25	1680	0	PUT	0	0	151.92	FALSE	0	0
2025-07-25	1690	0	PUT	0	0	150.06	FALSE	0	0
2025-07-25	1700	0	PUT	0	0	147.93	FALSE	0	0
2025-07-25	1710	0	PUT	0	0	145.81	FALSE	0	0
2025-07-25	1720	0.9	PUT	0	1	143.7	FALSE	0	0
2025-07-25	1730	0	PUT	0	0	141.6	FALSE	0	0
2025-07-25	1740	0	PUT	0	0	139.51	FALSE	0	0
2025-07-25	1750	0	PUT	0	0	114.54	FALSE	0	0
2025-07-25	1760	0	PUT	0	0	113.76	FALSE	0	0
2025-07-25	1770	0	PUT	0	0	133.29	FALSE	0	0
2025-07-25	1780	0	PUT	0	0	131.23	FALSE	0	0
2025-07-25	1790	0	PUT	0	0	108.39	FALSE	0	0
2025-07-25	1800	0	PUT	0	0	127.15	FALSE	0	0
2025-07-25	1810	0	PUT	0	0	125.12	FALSE	0	0
2025-07-25	1820	4.5	PUT	0	1	123.09	FALSE	0	0
2025-07-25	1830	4.6	PUT	0	1	121.08	FALSE	0	0
2025-07-25	1840	5.59	PUT	0	2	119.07	FALSE	0	0
2025-07-25	1850	4.02	PUT	0	2	117.07	FALSE	0	0
2025-07-25	1860	0	PUT	0	0	115.08	FALSE	0	0
2025-07-25	1870	0	PUT	0	0	109.89	FALSE	0	0
2025-07-25	1880	5.5	PUT	0	1	111.11	FALSE	0	0
2025-07-25	1890	5.3	PUT	0	1	109.14	FALSE	0	0
2025-07-25	1900	0	PUT	0	0	67.27	FALSE	0	0
2025-07-25	1910	0	PUT	0	0	105	FALSE	0	0
2025-07-25	1920	0	PUT	0	0	103.26	FALSE	0	0
2025-07-25	1930	4.75	PUT	0	15	101.31	FALSE	0	0
2025-07-25	1940	0	PUT	0	0	99.37	FALSE	0	0
2025-07-25	1950	4.85	PUT	0	15	97.43	FALSE	0	0
2025-07-25	1960	0	PUT	0	0	95.5	FALSE	0	0
2025-07-25	1970	7.6	PUT	0	1	93.57	FALSE	0	0
2025-07-25	1980	0	PUT	0	0	90.7	FALSE	0	0
2025-07-25	1990	0	PUT	0	0	88.8	FALSE	0	0
2025-07-25	2000	0	PUT	0	0	87.82	FALSE	0	0
2025-07-25	2010	0	PUT	0	0	85.37	FALSE	0	0
2025-07-25	2020	0	PUT	0	0	84	FALSE	0	0
2025-07-25	2030	0	PUT	0	0	82.1	FALSE	0	0
2025-07-25	2040	0	PUT	0	0	80.2	FALSE	0	0
2025-07-25	2050	0	PUT	0	0	77.46	FALSE	0	0
2025-07-25	2060	0	PUT	0	0	75.07	FALSE	0	0
2025-07-25	2070	4.7	PUT	0	2	72.87	FALSE	0	0
2025-07-25	2080	4.9	PUT	0	2	69.98	FALSE	0	0
2025-07-25	2090	15	PUT	0	1	62.32	FALSE	0	0
2025-07-25	2100	2	PUT	1	4	58.27	FALSE	2	0
2025-07-25	2110	0	PUT	0	0	60.34	FALSE	0	0
2025-07-25	2120	0	PUT	0	0	44.56	FALSE	0	0
2025-07-25	2130	0	PUT	0	0	57.41	FALSE	0	0
2025-07-25	2140	3.19	PUT	2	2	56.33	FALSE	3.19	0
2025-07-25	2150	1	PUT	1	17	44.53	FALSE	0.1	0.11
2025-07-25	2160	0.6	PUT	15	0	39.9	FALSE	0.6	0
2025-07-25	2170	5.4	PUT	0	1	42.99	FALSE	0	0
2025-07-25	2180	3.7	PUT	0	10	49.59	FALSE	0	0
2025-07-25	2190	1	PUT	2	10	38.44	FALSE	1	0
2025-07-25	2200	3.78	PUT	0	44	39.4	FALSE	0	0
2025-07-25	2210	4.38	PUT	0	19	46.92	FALSE	0	0
2025-07-25	2220	2	PUT	9	5	38.3	FALSE	-1.06	-0.35
2025-07-25	2230	4.03	PUT	0	4	35.41	FALSE	0	0
2025-07-25	2240	2.33	PUT	2	1	36.04	FALSE	2.33	0
2025-07-25	2250	2.57	PUT	2	43	35.04	FALSE	-5.53	-0.68
2025-07-25	2260	3.1	PUT	6	5	34.71	FALSE	-6.05	-0.66
2025-07-25	2270	2.63	PUT	5	30	31.69	FALSE	2.63	0
2025-07-25	2280	3.75	PUT	8	9	32.55	FALSE	-8.26	-0.69
2025-07-25	2290	4.75	PUT	8	7	32.63	FALSE	-3.15	-0.4
2025-07-25	2300	6.1	PUT	36	142	32.95	FALSE	-7.68	-0.56
2025-07-25	2310	10.5	PUT	3	22	32.6	FALSE	-6.5	-0.38
2025-07-25	2320	8.2	PUT	6	13	31.73	FALSE	-8.3	-0.5
2025-07-25	2325	10.66	PUT	1	0	33.71	FALSE	10.66	0
2025-07-25	2330	9.65	PUT	14	16	31.29	FALSE	-11.75	-0.55
2025-07-25	2335	0	PUT	0	0	32.52	FALSE	0	0
2025-07-25	2340	9.68	PUT	7	9	31.45	FALSE	-9.32	-0.49
2025-07-25	2345	22	PUT	0	2	31.02	FALSE	0	0
2025-07-25	2350	16.3	PUT	18	60	30.84	FALSE	-20.5	-0.56
2025-07-25	2355	17.5	PUT	1	0	30.69	FALSE	17.5	0
2025-07-25	2360	15	PUT	5	7	29.54	FALSE	-27.5	-0.65
2025-07-25	2365	18	PUT	6	5	31.02	FALSE	-10.8	-0.38
2025-07-25	2370	19.9	PUT	9	7	31.31	FALSE	-20.87	-0.51
2025-07-25	2375	23	PUT	4	4	27.5	FALSE	23	0
2025-07-25	2380	21	PUT	11	10	29.25	FALSE	-23	-0.52
2025-07-25	2385	43.29	PUT	1	5	32.61	FALSE	-13.11	-0.23
2025-07-25	2390	25.8	PUT	6	37	30.13	FALSE	-25.76	-0.5
2025-07-25	2395	32.8	PUT	2	3	30.49	FALSE	-11.1	-0.25
2025-07-25	2400	30.84	PUT	13	50	30.8	FALSE	-29.16	-0.49
2025-07-25	2405	35	PUT	2	3	32.34	FALSE	-29.65	-0.46
2025-07-25	2410	40	PUT	10	2	30.11	FALSE	-4	-0.09
2025-07-25	2415	38	PUT	2	5	30.81	TRUE	38	0
2025-07-25	2420	43.4	PUT	3	4	29.6	TRUE	-11.05	-0.2
2025-07-25	2425	39.5	PUT	2	1	27.73	TRUE	39.5	0
2025-07-25	2430	43.59	PUT	4	7	28.76	TRUE	43.59	0
2025-07-25	2435	66.04	PUT	0	2	30.48	TRUE	0	0
2025-07-25	2440	47.8	PUT	4	12	27.29	TRUE	47.8	0
2025-07-25	2445	50.7	PUT	1	0	27.05	TRUE	50.7	0
2025-07-25	2447.5	0	PUT	0	0	29.83	TRUE	0	0
2025-07-25	2450	62.34	PUT	8	37	34.26	TRUE	-36.45	-0.37
2025-07-25	2452.5	0	PUT	0	0	29.72	TRUE	0	0
2025-07-25	2455	0	PUT	0	0	30.23	TRUE	0	0
2025-07-25	2457.5	0	PUT	0	0	29.61	TRUE	0	0
2025-07-25	2460	93.89	PUT	0	12	29.5	TRUE	0	0
2025-07-25	2462.5	0	PUT	0	0	29.22	TRUE	0	0
2025-07-25	2465	93.4	PUT	0	2	30.54	TRUE	0	0
2025-07-25	2470	90	PUT	0	5	29.75	TRUE	0	0
2025-07-25	2475	0	PUT	0	0	28.95	TRUE	0	0
2025-07-25	2480	110.25	PUT	0	6	28.84	TRUE	0	0
2025-07-25	2485	0	PUT	0	0	27.96	TRUE	0	0
2025-07-25	2487.5	0	PUT	0	0	28.47	TRUE	0	0
2025-07-25	2490	65.31	PUT	0	11	28.63	TRUE	0	0
2025-07-25	2492.5	0	PUT	0	0	29.42	TRUE	0	0
2025-07-25	2495	61	PUT	0	1	28.19	TRUE	0	0
2025-07-25	2497.5	0	PUT	0	0	28.16	TRUE	0	0
2025-07-25	2500	118.5	PUT	1	19	29.5	TRUE	118.5	0
2025-07-25	2502.5	0	PUT	0	0	27.97	TRUE	0	0
2025-07-25	2505	0	PUT	0	0	29.07	TRUE	0	0
2025-07-25	2507.5	0	PUT	0	0	28.15	TRUE	0	0
2025-07-25	2510	83.2	PUT	0	9	27.34	TRUE	0	0
2025-07-25	2515	131.06	PUT	0	1	28.05	TRUE	0	0
2025-07-25	2520	169.79	PUT	0	3	27.85	TRUE	0	0
2025-07-25	2525	0	PUT	0	0	24.84	TRUE	0	0
2025-07-25	2530	94.8	PUT	0	3	27.61	TRUE	0	0
2025-07-25	2535	0	PUT	0	0	25.85	TRUE	0	0
2025-07-25	2540	136	PUT	0	0	26.1	TRUE	0	0
2025-07-25	2545	0	PUT	0	0	27.56	TRUE	0	0
2025-07-25	2550	169.71	PUT	0	0	26.05	TRUE	0	0
2025-07-25	2555	0	PUT	0	0	28.11	TRUE	0	0
2025-07-25	2560	0	PUT	0	0	26.51	TRUE	0	0
2025-07-25	2570	107.21	PUT	0	0	24.63	TRUE	0	0
2025-07-25	2580	168	PUT	1	2	32.93	TRUE	168	0
2025-07-25	2590	69	PUT	0	0	46.16	TRUE	0	0
2025-07-25	2600	213	PUT	0	0	45	TRUE	0	0
2025-07-25	2610	132	PUT	0	0	46.68	TRUE	0	0
2025-07-25	2620	0	PUT	0	0	48.33	TRUE	0	0
2025-07-25	2630	0	PUT	0	0	49.97	TRUE	0	0
2025-07-25	2640	0	PUT	0	0	51.59	TRUE	0	0
2025-07-25	2650	0	PUT	0	0	53.19	TRUE	0	0
2025-07-25	2660	238	PUT	0	0	54.77	TRUE	0	0
2025-07-25	2670	0	PUT	0	0	56.34	TRUE	0	0
2025-07-25	2680	0	PUT	0	0	57.89	TRUE	0	0
2025-07-25	2690	0	PUT	0	0	59.43	TRUE	0	0
2025-07-25	2700	222	PUT	0	0	60.95	TRUE	0	0
2025-07-25	2710	0	PUT	0	0	62.46	TRUE	0	0
2025-07-25	2720	0	PUT	0	0	63.95	TRUE	0	0
2025-07-25	2730	0	PUT	0	0	65.43	TRUE	0	0
2025-07-25	2740	0	PUT	0	0	66.9	TRUE	0	0
2025-07-25	2750	0	PUT	0	0	68.36	TRUE	0	0
2025-07-25	2760	277.9	PUT	0	0	69.8	TRUE	0	0
2025-07-25	2780	331	PUT	0	0	72.65	TRUE	0	0
2025-07-25	2800	300	PUT	0	0	75.46	TRUE	0	0
2025-07-25	2820	352.5	PUT	0	0	78.23	TRUE	0	0
2025-07-25	2840	0	PUT	0	0	80.95	TRUE	0	0
2025-07-25	2860	0	PUT	0	0	83.64	TRUE	0	0
2025-07-25	2880	318	PUT	0	0	86.29	TRUE	0	0
2025-07-25	2900	0	PUT	0	0	88.91	TRUE	0	0
2025-07-25	2920	498.6	PUT	0	0	91.49	TRUE	0	0
2025-07-25	2940	442	PUT	0	0	94.04	TRUE	0	0
2025-07-25	2960	418	PUT	0	0	96.56	TRUE	0	0
2025-07-25	2980	0	PUT	0	0	99.05	TRUE	0	0
2025-07-25	3000	458	PUT	0	0	101.51	TRUE	0	0
2025-07-25	3020	0	PUT	0	0	103.94	TRUE	0	0
2025-07-25	3040	0	PUT	0	0	106.34	TRUE	0	0
2025-07-25	3060	0	PUT	0	0	108.72	TRUE	0	0
2025-08-01	1290	1206	CALL	0	1	164.96	TRUE	0	0
2025-08-01	1300	0	CALL	0	0	163.05	TRUE	0	0
2025-08-01	1310	0	CALL	0	0	161.16	TRUE	0	0
2025-08-01	1320	0	CALL	0	0	159.28	TRUE	0	0
2025-08-01	1330	0	CALL	0	0	157.42	TRUE	0	0
2025-08-01	1340	1156	CALL	0	1	155.57	TRUE	0	0
2025-08-01	1350	0	CALL	0	0	153.74	TRUE	0	0
2025-08-01	1360	0	CALL	0	0	151.91	TRUE	0	0
2025-08-01	1370	0	CALL	0	0	150.11	TRUE	0	0
2025-08-01	1380	0	CALL	0	0	148.31	TRUE	0	0
2025-08-01	1390	0	CALL	0	0	146.53	TRUE	0	0
2025-08-01	1400	0	CALL	0	0	144.76	TRUE	0	0
2025-08-01	1410	0	CALL	0	0	145.83	TRUE	0	0
2025-08-01	1420	0	CALL	0	0	144.06	TRUE	0	0
2025-08-01	1430	0	CALL	0	0	142.31	TRUE	0	0
2025-08-01	1440	0	CALL	0	0	140.57	TRUE	0	0
2025-08-01	1450	0	CALL	0	0	138.84	TRUE	0	0
2025-08-01	1460	0	CALL	0	0	137.12	TRUE	0	0
2025-08-01	1470	0	CALL	0	0	135.41	TRUE	0	0
2025-08-01	1480	0	CALL	0	0	133.72	TRUE	0	0
2025-08-01	1490	0	CALL	0	0	132.03	TRUE	0	0
2025-08-01	1500	0	CALL	0	0	130.36	TRUE	0	0
2025-08-01	1510	0	CALL	0	0	130.91	TRUE	0	0
2025-08-01	1520	0	CALL	0	0	129.24	TRUE	0	0
2025-08-01	1530	0	CALL	0	0	127.58	TRUE	0	0
2025-08-01	1540	0	CALL	0	0	125.93	TRUE	0	0
2025-08-01	1550	0	CALL	0	0	124.3	TRUE	0	0
2025-08-01	1560	0	CALL	0	0	122.67	TRUE	0	0
2025-08-01	1570	0	CALL	0	0	121.05	TRUE	0	0
2025-08-01	1580	0	CALL	0	0	119.44	TRUE	0	0
2025-08-01	1590	0	CALL	0	0	117.84	TRUE	0	0
2025-08-01	1600	0	CALL	0	0	116.25	TRUE	0	0
2025-08-01	1610	0	CALL	0	0	114.67	TRUE	0	0
2025-08-01	1620	0	CALL	0	0	113.09	TRUE	0	0
2025-08-01	1630	0	CALL	0	0	111.53	TRUE	0	0
2025-08-01	1640	0	CALL	0	0	109.98	TRUE	0	0
2025-08-01	1650	0	CALL	0	0	108.43	TRUE	0	0
2025-08-01	1660	0	CALL	0	0	106.89	TRUE	0	0
2025-08-01	1670	0	CALL	0	0	105.36	TRUE	0	0
2025-08-01	1680	0	CALL	0	0	103.84	TRUE	0	0
2025-08-01	1690	0	CALL	0	0	102.33	TRUE	0	0
2025-08-01	1700	0	CALL	0	0	100.83	TRUE	0	0
2025-08-01	1710	0	CALL	0	0	99.33	TRUE	0	0
2025-08-01	1720	0	CALL	0	0	97.84	TRUE	0	0
2025-08-01	1730	0	CALL	0	0	96.36	TRUE	0	0
2025-08-01	1740	0	CALL	0	0	94.89	TRUE	0	0
2025-08-01	1750	0	CALL	0	0	93.42	TRUE	0	0
2025-08-01	1760	0	CALL	0	0	91.96	TRUE	0	0
2025-08-01	1770	0	CALL	0	0	90.51	TRUE	0	0
2025-08-01	1780	0	CALL	0	0	89.06	TRUE	0	0
2025-08-01	1790	0	CALL	0	0	87.63	TRUE	0	0
2025-08-01	1800	0	CALL	0	0	88.26	TRUE	0	0
2025-08-01	1810	0	CALL	0	0	86.82	TRUE	0	0
2025-08-01	1820	0	CALL	0	0	85.38	TRUE	0	0
2025-08-01	1830	0	CALL	0	0	83.94	TRUE	0	0
2025-08-01	1840	0	CALL	0	0	82.52	TRUE	0	0
2025-08-01	1850	0	CALL	0	0	81.09	TRUE	0	0
2025-08-01	1860	0	CALL	0	0	79.68	TRUE	0	0
2025-08-01	1870	0	CALL	0	0	77.98	TRUE	0	0
2025-08-01	1880	0	CALL	0	0	76.58	TRUE	0	0
2025-08-01	1890	726.76	CALL	0	1	76.29	TRUE	0	0
2025-08-01	1900	0	CALL	0	0	74.89	TRUE	0	0
2025-08-01	1910	0	CALL	0	0	73.49	TRUE	0	0
2025-08-01	1920	0	CALL	0	0	72.1	TRUE	0	0
2025-08-01	1930	0	CALL	0	0	70.71	TRUE	0	0
2025-08-01	1940	0	CALL	0	0	69.33	TRUE	0	0
2025-08-01	1950	0	CALL	0	0	67.95	TRUE	0	0
2025-08-01	1960	0	CALL	0	0	66.58	TRUE	0	0
2025-08-01	1970	0	CALL	0	0	65.21	TRUE	0	0
2025-08-01	1980	0	CALL	0	0	63.73	TRUE	0	0
2025-08-01	1990	0	CALL	0	0	62.37	TRUE	0	0
2025-08-01	2000	0	CALL	0	0	62.16	TRUE	0	0
2025-08-01	2010	0	CALL	0	0	60.91	TRUE	0	0
2025-08-01	2020	0	CALL	0	0	59.54	TRUE	0	0
2025-08-01	2030	0	CALL	0	0	58.18	TRUE	0	0
2025-08-01	2040	0	CALL	0	0	56.93	TRUE	0	0
2025-08-01	2050	0	CALL	0	0	55.47	TRUE	0	0
2025-08-01	2060	451	CALL	0	1	53.92	TRUE	0	0
2025-08-01	2070	0	CALL	0	0	52.57	TRUE	0	0
2025-08-01	2080	0	CALL	0	0	51.43	TRUE	0	0
2025-08-01	2090	328	CALL	0	1	50.08	TRUE	0	0
2025-08-01	2100	0	CALL	0	0	49.67	TRUE	0	0
2025-08-01	2110	0	CALL	0	0	48.32	TRUE	0	0
2025-08-01	2120	0	CALL	0	0	48.33	TRUE	0	0
2025-08-01	2130	0	CALL	0	0	45.61	TRUE	0	0
2025-08-01	2140	0	CALL	0	0	45.25	TRUE	0	0
2025-08-01	2150	0	CALL	0	0	40.14	TRUE	0	0
2025-08-01	2160	0	CALL	0	0	37.97	TRUE	0	0
2025-08-01	2170	0	CALL	0	0	38.88	TRUE	0	0
2025-08-01	2180	0	CALL	0	0	40.36	TRUE	0	0
2025-08-01	2190	0	CALL	0	0	36.72	TRUE	0	0
2025-08-01	2200	192.6	CALL	0	1	36.67	TRUE	0	0
2025-08-01	2210	0	CALL	0	0	38.72	TRUE	0	0
2025-08-01	2220	0	CALL	0	0	38.49	TRUE	0	0
2025-08-01	2230	0	CALL	0	0	35.4	TRUE	0	0
2025-08-01	2240	171.9	CALL	0	4	35.25	TRUE	0	0
2025-08-01	2250	0	CALL	0	0	34.62	TRUE	0	0
2025-08-01	2260	0	CALL	0	0	34.25	TRUE	0	0
2025-08-01	2270	203.32	CALL	0	1	33.03	TRUE	0	0
2025-08-01	2280	144.1	CALL	0	2	32.95	TRUE	0	0
2025-08-01	2290	0	CALL	0	0	32.18	TRUE	0	0
2025-08-01	2300	130.1	CALL	11	4	29.23	TRUE	35.1	0.37
2025-08-01	2310	116.1	CALL	0	6	32.42	TRUE	0	0
2025-08-01	2320	116.65	CALL	0	2	31.28	TRUE	0	0
2025-08-01	2325	0	CALL	0	0	31.97	TRUE	0	0
2025-08-01	2330	147.8	CALL	0	5	32.93	TRUE	0	0
2025-08-01	2335	105.4	CALL	1	0	30.69	TRUE	105.4	0
2025-08-01	2340	111	CALL	0	3	31.08	TRUE	0	0
2025-08-01	2345	98.2	CALL	2	1	30.58	TRUE	38.2	0.64
2025-08-01	2350	95.95	CALL	3	3	31.31	TRUE	35.95	0.6
2025-08-01	2355	0	CALL	0	0	30.55	TRUE	0	0
2025-08-01	2360	87.21	CALL	0	1	30.54	TRUE	0	0
2025-08-01	2365	0	CALL	0	0	30.94	TRUE	0	0
2025-08-01	2370	68.8	CALL	0	7	30.31	TRUE	0	0
2025-08-01	2375	69	CALL	2	2	31.23	TRUE	9	0.15
2025-08-01	2380	75	CALL	2	54	30.16	TRUE	32	0.74
2025-08-01	2385	71.2	CALL	2	2	29.67	TRUE	71.2	0
2025-08-01	2390	66.5	CALL	2	85	28.64	TRUE	66.5	0
2025-08-01	2395	66.05	CALL	0	1	29.95	TRUE	0	0
2025-08-01	2400	68.7	CALL	9	74	30.71	TRUE	32.04	0.87
2025-08-01	2405	0	CALL	0	0	31.13	TRUE	0	0
2025-08-01	2410	50.36	CALL	0	8	31.39	TRUE	0	0
2025-08-01	2415	42.3	CALL	0	1	31.42	FALSE	0	0
2025-08-01	2420	53.66	CALL	2	75	30.26	FALSE	53.66	0
2025-08-01	2425	0	CALL	0	0	30.68	FALSE	0	0
2025-08-01	2430	49.15	CALL	9	12	30.34	FALSE	49.15	0
2025-08-01	2435	45	CALL	0	1	28.86	FALSE	0	0
2025-08-01	2440	44.39	CALL	3	6	30.13	FALSE	20.29	0.84
2025-08-01	2445	41.3	CALL	5	6	29.56	FALSE	18.8	0.84
2025-08-01	2450	39.87	CALL	17	15	29.88	FALSE	18.02	0.82
2025-08-01	2455	31.2	CALL	2	0	28.93	FALSE	31.2	0
2025-08-01	2460	36.05	CALL	3	26	29.88	FALSE	36.05	0
2025-08-01	2465	24	CALL	1	2	30.74	FALSE	6.3	0.36
2025-08-01	2470	32.78	CALL	2	5	30.03	FALSE	1.08	0.03
2025-08-01	2475	32.5	CALL	1	22	30.85	FALSE	9	0.38
2025-08-01	2480	22	CALL	1	12	25.43	FALSE	-0.9	-0.04
2025-08-01	2485	0	CALL	0	0	30.18	FALSE	0	0
2025-08-01	2490	25	CALL	27	53	29.11	FALSE	0	0
2025-08-01	2495	21.9	CALL	2	4	28.01	FALSE	1.3	0.06
2025-08-01	2500	21	CALL	43	32	28.27	FALSE	11.1	1.12
2025-08-01	2505	20	CALL	1	0	28.44	FALSE	20	0
2025-08-01	2510	17.3	CALL	2	11	27.38	FALSE	17.3	0
2025-08-01	2520	19.1	CALL	6	8	30.23	FALSE	4.5	0.31
2025-08-01	2530	13	CALL	5	2	27.19	FALSE	0.91	0.08
2025-08-01	2540	13.72	CALL	2	6	29.2	FALSE	7.22	1.11
2025-08-01	2550	9.1	CALL	0	14	28.55	FALSE	0	0
2025-08-01	2560	5.2	CALL	1	4	29.03	FALSE	-4.68	-0.47
2025-08-01	2570	7.65	CALL	1	2	27.62	FALSE	7.65	0
2025-08-01	2580	4	CALL	1	3	24.29	FALSE	4	0
2025-08-01	2590	5.9	CALL	12	30	27.96	FALSE	3.6	1.57
2025-08-01	2600	4.85	CALL	28	25	27.68	FALSE	2.35	0.94
2025-08-01	2610	40.9	CALL	0	3	28.03	FALSE	0	0
2025-08-01	2620	4.62	CALL	0	2	27.06	FALSE	0	0
2025-08-01	2630	4.41	CALL	0	17	30.85	FALSE	0	0
2025-08-01	2640	3.09	CALL	0	12	29.6	FALSE	0	0
2025-08-01	2650	2.7	CALL	0	30	28.08	FALSE	0	0
2025-08-01	2660	3.31	CALL	0	1	31.36	FALSE	0	0
2025-08-01	2670	20	CALL	0	1	36.21	FALSE	0	0
2025-08-01	2680	41.05	CALL	0	3	32.87	FALSE	0	0
2025-08-01	2690	1.75	CALL	0	3	36.91	FALSE	0	0
2025-08-01	2700	1.7	CALL	12	10	31.03	FALSE	0.9	1.13
2025-08-01	2710	0	CALL	0	0	38.86	FALSE	0	0
2025-08-01	2720	0	CALL	0	0	39.83	FALSE	0	0
2025-08-01	2730	0	CALL	0	0	40.78	FALSE	0	0
2025-08-01	2740	0.6	CALL	11	0	29.47	FALSE	0.6	0
2025-08-01	2750	7.97	CALL	0	6	42.67	FALSE	0	0
2025-08-01	2760	7.47	CALL	0	1	43.6	FALSE	0	0
2025-08-01	2780	1.65	CALL	0	2	45.44	FALSE	0	0
2025-08-01	2800	1.2	CALL	0	10	41.97	FALSE	0	0
2025-08-01	2820	20.7	CALL	0	1	49.04	FALSE	0	0
2025-08-01	2840	1.48	CALL	0	0	50.8	FALSE	0	0
2025-08-01	2860	40.6	CALL	0	1	52.53	FALSE	0	0
2025-08-01	2880	4.84	CALL	0	1	54.24	FALSE	0	0
2025-08-01	2900	1.55	CALL	0	4	56.04	FALSE	0	0
2025-08-01	2920	0	CALL	0	0	57.6	FALSE	0	0
2025-08-01	2940	4.85	CALL	0	2	59.24	FALSE	0	0
2025-08-01	2960	4.84	CALL	0	7	60.87	FALSE	0	0
2025-08-01	2980	4.84	CALL	0	7	62.48	FALSE	0	0
2025-08-01	3000	2	CALL	1	10	55.4	FALSE	2	0
2025-08-01	3020	7	CALL	0	1	65.63	FALSE	0	0
2025-08-01	3040	12.71	CALL	0	6	67.18	FALSE	0	0
2025-08-01	3060	11.46	CALL	0	8	68.72	FALSE	0	0
2025-08-01	1290	0	PUT	0	0	167.13	FALSE	0	0
2025-08-01	1300	0	PUT	0	0	165.29	FALSE	0	0
2025-08-01	1310	0	PUT	0	0	163.47	FALSE	0	0
2025-08-01	1320	0	PUT	0	0	161.39	FALSE	0	0
2025-08-01	1330	0	PUT	0	0	159.59	FALSE	0	0
2025-08-01	1340	0	PUT	0	0	157.81	FALSE	0	0
2025-08-01	1350	0	PUT	0	0	156.04	FALSE	0	0
2025-08-01	1360	0	PUT	0	0	154.28	FALSE	0	0
2025-08-01	1370	0	PUT	0	0	152.53	FALSE	0	0
2025-08-01	1380	0	PUT	0	0	150.8	FALSE	0	0
2025-08-01	1390	0	PUT	0	0	149.08	FALSE	0	0
2025-08-01	1400	0	PUT	0	0	147.36	FALSE	0	0
2025-08-01	1410	0.8	PUT	0	1	145.66	FALSE	0	0
2025-08-01	1420	0	PUT	0	0	143.98	FALSE	0	0
2025-08-01	1430	0	PUT	0	0	142.3	FALSE	0	0
2025-08-01	1440	0	PUT	0	0	140.63	FALSE	0	0
2025-08-01	1450	1	PUT	0	4	138.97	FALSE	0	0
2025-08-01	1460	0.8	PUT	0	8	137.33	FALSE	0	0
2025-08-01	1470	0.8	PUT	0	5	135.69	FALSE	0	0
2025-08-01	1480	0.9	PUT	0	3	134.06	FALSE	0	0
2025-08-01	1490	0.9	PUT	0	1	132.45	FALSE	0	0
2025-08-01	1500	1.05	PUT	0	2	130.84	FALSE	0	0
2025-08-01	1510	1	PUT	0	2	129.24	FALSE	0	0
2025-08-01	1520	0	PUT	0	0	127.65	FALSE	0	0
2025-08-01	1530	3.4	PUT	0	1	126.08	FALSE	0	0
2025-08-01	1540	1.25	PUT	0	2	124.72	FALSE	0	0
2025-08-01	1550	1	PUT	0	2	123.16	FALSE	0	0
2025-08-01	1560	4	PUT	0	1	121.61	FALSE	0	0
2025-08-01	1570	0	PUT	0	0	119.85	FALSE	0	0
2025-08-01	1580	4.1	PUT	0	1	118.52	FALSE	0	0
2025-08-01	1590	0	PUT	0	0	117	FALSE	0	0
2025-08-01	1600	4.6	PUT	0	2	115.47	FALSE	0	0
2025-08-01	1610	4.4	PUT	0	1	113.96	FALSE	0	0
2025-08-01	1620	4.1	PUT	0	3	112.46	FALSE	0	0
2025-08-01	1630	0	PUT	0	0	110.96	FALSE	0	0
2025-08-01	1640	0	PUT	0	0	109.47	FALSE	0	0
2025-08-01	1650	0	PUT	0	0	107.99	FALSE	0	0
2025-08-01	1660	0	PUT	0	0	106.51	FALSE	0	0
2025-08-01	1670	0	PUT	0	0	105.05	FALSE	0	0
2025-08-01	1680	0	PUT	0	0	103.59	FALSE	0	0
2025-08-01	1690	0	PUT	0	0	102.13	FALSE	0	0
2025-08-01	1700	0	PUT	0	0	100.69	FALSE	0	0
2025-08-01	1710	0	PUT	0	0	99.25	FALSE	0	0
2025-08-01	1720	0	PUT	0	0	97.81	FALSE	0	0
2025-08-01	1730	0	PUT	0	0	96.39	FALSE	0	0
2025-08-01	1740	0	PUT	0	0	94.97	FALSE	0	0
2025-08-01	1750	0	PUT	0	0	93.55	FALSE	0	0
2025-08-01	1760	0	PUT	0	0	92.15	FALSE	0	0
2025-08-01	1770	0	PUT	0	0	90.74	FALSE	0	0
2025-08-01	1780	4.75	PUT	0	1	89.35	FALSE	0	0
2025-08-01	1790	0	PUT	0	0	87.96	FALSE	0	0
2025-08-01	1800	4.85	PUT	0	0	86.57	FALSE	0	0
2025-08-01	1810	0	PUT	0	0	85.19	FALSE	0	0
2025-08-01	1820	0	PUT	0	0	83.82	FALSE	0	0
2025-08-01	1830	0	PUT	0	0	82.45	FALSE	0	0
2025-08-01	1840	0	PUT	0	0	81.09	FALSE	0	0
2025-08-01	1850	0	PUT	0	0	79.73	FALSE	0	0
2025-08-01	1860	0	PUT	0	0	78.37	FALSE	0	0
2025-08-01	1870	5.66	PUT	0	2	76.88	FALSE	0	0
2025-08-01	1880	8.46	PUT	0	2	75.68	FALSE	0	0
2025-08-01	1890	0	PUT	0	0	74.2	FALSE	0	0
2025-08-01	1900	1.95	PUT	0	0	73.01	FALSE	0	0
2025-08-01	1910	0	PUT	0	0	71.67	FALSE	0	0
2025-08-01	1920	0	PUT	0	0	70.35	FALSE	0	0
2025-08-01	1930	0	PUT	0	0	69.02	FALSE	0	0
2025-08-01	1940	0	PUT	0	0	67.7	FALSE	0	0
2025-08-01	1950	0	PUT	0	0	66.39	FALSE	0	0
2025-08-01	1960	0	PUT	0	0	65.08	FALSE	0	0
2025-08-01	1970	0	PUT	0	0	63.77	FALSE	0	0
2025-08-01	1980	0	PUT	0	0	62.46	FALSE	0	0
2025-08-01	1990	1.6	PUT	0	3	61.16	FALSE	0	0
2025-08-01	2000	13.75	PUT	0	20	59.86	FALSE	0	0
2025-08-01	2010	13.4	PUT	0	0	58.56	FALSE	0	0
2025-08-01	2020	0	PUT	0	0	57.27	FALSE	0	0
2025-08-01	2030	8.5	PUT	0	1	55.98	FALSE	0	0
2025-08-01	2040	0	PUT	0	0	54.69	FALSE	0	0
2025-08-01	2050	8.5	PUT	0	1	53.4	FALSE	0	0
2025-08-01	2060	0	PUT	0	0	52.12	FALSE	0	0
2025-08-01	2070	0	PUT	0	0	50.84	FALSE	0	0
2025-08-01	2080	11.4	PUT	0	1	49.55	FALSE	0	0
2025-08-01	2090	29.1	PUT	0	1	44.11	FALSE	0	0
2025-08-01	2100	1.9	PUT	0	11	47.36	FALSE	0	0
2025-08-01	2110	3.5	PUT	0	1	42.85	FALSE	0	0
2025-08-01	2120	4.81	PUT	0	2	35.33	FALSE	0	0
2025-08-01	2130	0	PUT	0	0	43.16	FALSE	0	0
2025-08-01	2140	36.13	PUT	0	1	41.89	FALSE	0	0
2025-08-01	2150	4.5	PUT	0	6	32.99	FALSE	0	0
2025-08-01	2160	5	PUT	1	32	39.69	FALSE	5	0
2025-08-01	2170	14.1	PUT	0	21	32.29	FALSE	0	0
2025-08-01	2180	13.7	PUT	0	21	36.33	FALSE	0	0
2025-08-01	2190	30	PUT	0	7	34.52	FALSE	0	0
2025-08-01	2200	4.2	PUT	12	22	33.17	FALSE	-4.3	-0.51
2025-08-01	2210	19.2	PUT	0	5	35.63	FALSE	0	0
2025-08-01	2220	11.37	PUT	0	0	32.29	FALSE	0	0
2025-08-01	2230	9.9	PUT	0	23	31.95	FALSE	0	0
2025-08-01	2240	11.61	PUT	0	6	30.71	FALSE	0	0
2025-08-01	2250	8.5	PUT	2	20	32.43	FALSE	-9.35	-0.52
2025-08-01	2260	23.7	PUT	0	3	32.17	FALSE	0	0
2025-08-01	2270	10.02	PUT	1	6	31.11	FALSE	10.02	0
2025-08-01	2280	12	PUT	2	3	31.48	FALSE	-8.1	-0.4
2025-08-01	2290	13.7	PUT	1	16	31.39	FALSE	-8.4	-0.38
2025-08-01	2300	14.62	PUT	16	28	30.52	FALSE	-10.08	-0.41
2025-08-01	2310	20	PUT	3	5	29.48	FALSE	20	0
2025-08-01	2320	38.68	PUT	0	4	30.55	FALSE	0	0
2025-08-01	2325	0	PUT	0	0	31.9	FALSE	0	0
2025-08-01	2330	42	PUT	0	12	32.52	FALSE	0	0
2025-08-01	2335	0	PUT	0	0	30.12	FALSE	0	0
2025-08-01	2340	31	PUT	0	10	32.31	FALSE	0	0
2025-08-01	2345	38.67	PUT	0	1	30.25	FALSE	0	0
2025-08-01	2350	25	PUT	5	7	28.84	FALSE	25	0
2025-08-01	2355	0	PUT	0	0	29.16	FALSE	0	0
2025-08-01	2360	31.38	PUT	1	4	30.74	FALSE	31.38	0
2025-08-01	2365	54	PUT	0	5	29.98	FALSE	0	0
2025-08-01	2370	56.23	PUT	0	5	29.57	FALSE	0	0
2025-08-01	2375	0	PUT	0	0	29.83	FALSE	0	0
2025-08-01	2380	54.87	PUT	0	9	28.29	FALSE	0	0
2025-08-01	2385	59.1	PUT	0	2	28.36	FALSE	0	0
2025-08-01	2390	43.2	PUT	2	71	30.76	FALSE	-27.8	-0.39
2025-08-01	2395	51	PUT	2	1	29.18	FALSE	51	0
2025-08-01	2400	43.97	PUT	1	30	28.68	FALSE	43.97	0
2025-08-01	2405	51.1	PUT	1	1	31.34	FALSE	51.1	0
2025-08-01	2410	82	PUT	0	26	29.58	FALSE	0	0
2025-08-01	2415	60	PUT	1	4	28.01	TRUE	60	0
2025-08-01	2420	55	PUT	1	3	29.35	TRUE	55	0
2025-08-01	2425	66.93	PUT	0	1	28.92	TRUE	0	0
2025-08-01	2430	69.15	PUT	0	1	28.46	TRUE	0	0
2025-08-01	2435	0	PUT	0	0	29.07	TRUE	0	0
2025-08-01	2440	85.1	PUT	0	21	29.29	TRUE	0	0
2025-08-01	2445	0	PUT	0	0	29.26	TRUE	0	0
2025-08-01	2450	99.37	PUT	0	4	29.34	TRUE	0	0
2025-08-01	2455	0	PUT	0	0	29.47	TRUE	0	0
2025-08-01	2460	112.3	PUT	0	2	28.57	TRUE	0	0
2025-08-01	2465	0	PUT	0	0	28.87	TRUE	0	0
2025-08-01	2470	148.32	PUT	0	8	28.93	TRUE	0	0
2025-08-01	2475	0	PUT	0	0	27.71	TRUE	0	0
2025-08-01	2480	0	PUT	0	0	27.54	TRUE	0	0
2025-08-01	2485	0	PUT	0	0	29.08	TRUE	0	0
2025-08-01	2490	195	PUT	0	1	28.01	TRUE	0	0
2025-08-01	2495	0	PUT	0	0	27.08	TRUE	0	0
2025-08-01	2500	136.7	PUT	0	21	27.34	TRUE	0	0
2025-08-01	2505	0	PUT	0	0	27.65	TRUE	0	0
2025-08-01	2510	145.36	PUT	0	15	26.23	TRUE	0	0
2025-08-01	2520	153.52	PUT	0	1	26.6	TRUE	0	0
2025-08-01	2530	166.83	PUT	0	18	28.11	TRUE	0	0
2025-08-01	2540	174.34	PUT	0	0	28.12	TRUE	0	0
2025-08-01	2550	184.1	PUT	0	4	27.72	TRUE	0	0
2025-08-01	2560	0	PUT	0	0	27.68	TRUE	0	0
2025-08-01	2570	163.6	PUT	2	3	30.02	TRUE	163.6	0
2025-08-01	2580	172.89	PUT	1	2	30.54	TRUE	172.89	0
2025-08-01	2590	199.9	PUT	0	0	20.68	TRUE	0	0
2025-08-01	2600	189.21	PUT	1	0	28.24	TRUE	189.21	0
2025-08-01	2610	0	PUT	0	0	35.4	TRUE	0	0
2025-08-01	2620	0	PUT	0	0	36.6	TRUE	0	0
2025-08-01	2630	0	PUT	0	0	37.79	TRUE	0	0
2025-08-01	2640	0	PUT	0	0	38.96	TRUE	0	0
2025-08-01	2650	276.2	PUT	0	0	40.13	TRUE	0	0
2025-08-01	2660	0	PUT	0	0	38.8	TRUE	0	0
2025-08-01	2670	0	PUT	0	0	39.89	TRUE	0	0
2025-08-01	2680	0	PUT	0	0	40.98	TRUE	0	0
2025-08-01	2690	0	PUT	0	0	42.05	TRUE	0	0
2025-08-01	2700	212.1	PUT	0	0	43.12	TRUE	0	0
2025-08-01	2710	0	PUT	0	0	44.17	TRUE	0	0
2025-08-01	2720	0	PUT	0	0	45.21	TRUE	0	0
2025-08-01	2730	0	PUT	0	0	46.25	TRUE	0	0
2025-08-01	2740	0	PUT	0	0	47.27	TRUE	0	0
2025-08-01	2750	0	PUT	0	0	48.29	TRUE	0	0
2025-08-01	2760	0	PUT	0	0	49.3	TRUE	0	0
2025-08-01	2780	0	PUT	0	0	51.29	TRUE	0	0
2025-08-01	2800	0	PUT	0	0	53.25	TRUE	0	0
2025-08-01	2820	0	PUT	0	0	55.19	TRUE	0	0
2025-08-01	2840	0	PUT	0	0	57.09	TRUE	0	0
2025-08-01	2860	0	PUT	0	0	58.97	TRUE	0	0
2025-08-01	2880	0	PUT	0	0	60.82	TRUE	0	0
2025-08-01	2900	0	PUT	0	0	62.65	TRUE	0	0
2025-08-01	2920	0	PUT	0	0	64.45	TRUE	0	0
2025-08-01	2940	0	PUT	0	0	66.23	TRUE	0	0
2025-08-01	2960	0	PUT	0	0	67.99	TRUE	0	0
2025-08-01	2980	0	PUT	0	0	69.73	TRUE	0	0
2025-08-01	3000	0	PUT	0	0	71.45	TRUE	0	0
2025-08-01	3020	0	PUT	0	0	73.15	TRUE	0	0
2025-08-01	3040	0	PUT	0	0	74.83	TRUE	0	0
2025-08-01	3060	0	PUT	0	0	76.49	TRUE	0	0
2025-08-08	1290	0	CALL	0	0	141.46	TRUE	0	0
2025-08-08	1300	0	CALL	0	0	139.83	TRUE	0	0
2025-08-08	1310	0	CALL	0	0	138.21	TRUE	0	0
2025-08-08	1320	0	CALL	0	0	136.61	TRUE	0	0
2025-08-08	1330	0	CALL	0	0	135.01	TRUE	0	0
2025-08-08	1340	0	CALL	0	0	133.43	TRUE	0	0
2025-08-08	1350	0	CALL	0	0	131.86	TRUE	0	0
2025-08-08	1360	0	CALL	0	0	130.31	TRUE	0	0
2025-08-08	1370	0	CALL	0	0	128.76	TRUE	0	0
2025-08-08	1380	0	CALL	0	0	127.23	TRUE	0	0
2025-08-08	1390	0	CALL	0	0	125.71	TRUE	0	0
2025-08-08	1400	0	CALL	0	0	124.19	TRUE	0	0
2025-08-08	1410	0	CALL	0	0	122.69	TRUE	0	0
2025-08-08	1420	0	CALL	0	0	121.2	TRUE	0	0
2025-08-08	1430	0	CALL	0	0	119.72	TRUE	0	0
2025-08-08	1440	0	CALL	0	0	118.25	TRUE	0	0
2025-08-08	1450	0	CALL	0	0	116.79	TRUE	0	0
2025-08-08	1460	0	CALL	0	0	115.34	TRUE	0	0
2025-08-08	1470	0	CALL	0	0	113.9	TRUE	0	0
2025-08-08	1480	0	CALL	0	0	112.47	TRUE	0	0
2025-08-08	1490	0	CALL	0	0	111.05	TRUE	0	0
2025-08-08	1500	0	CALL	0	0	109.64	TRUE	0	0
2025-08-08	1510	0	CALL	0	0	108.24	TRUE	0	0
2025-08-08	1520	0	CALL	0	0	106.84	TRUE	0	0
2025-08-08	1530	0	CALL	0	0	105.46	TRUE	0	0
2025-08-08	1540	0	CALL	0	0	104.08	TRUE	0	0
2025-08-08	1550	0	CALL	0	0	102.72	TRUE	0	0
2025-08-08	1560	0	CALL	0	0	101.36	TRUE	0	0
2025-08-08	1570	0	CALL	0	0	102.92	TRUE	0	0
2025-08-08	1580	0	CALL	0	0	101.55	TRUE	0	0
2025-08-08	1590	0	CALL	0	0	100.19	TRUE	0	0
2025-08-08	1600	0	CALL	0	0	98.85	TRUE	0	0
2025-08-08	1610	0	CALL	0	0	100.09	TRUE	0	0
2025-08-08	1620	0	CALL	0	0	98.73	TRUE	0	0
2025-08-08	1630	0	CALL	0	0	97.39	TRUE	0	0
2025-08-08	1640	0	CALL	0	0	96.05	TRUE	0	0
2025-08-08	1650	0	CALL	0	0	93.99	TRUE	0	0
2025-08-08	1660	0	CALL	0	0	92.3	TRUE	0	0
2025-08-08	1670	0	CALL	0	0	91	TRUE	0	0
2025-08-08	1680	0	CALL	0	0	90.77	TRUE	0	0
2025-08-08	1690	0	CALL	0	0	89.46	TRUE	0	0
2025-08-08	1700	0	CALL	0	0	88.17	TRUE	0	0
2025-08-08	1710	0	CALL	0	0	86.88	TRUE	0	0
2025-08-08	1720	0	CALL	0	0	85.6	TRUE	0	0
2025-08-08	1730	0	CALL	0	0	84.32	TRUE	0	0
2025-08-08	1740	0	CALL	0	0	83.05	TRUE	0	0
2025-08-08	1750	0	CALL	0	0	81.79	TRUE	0	0
2025-08-08	1760	0	CALL	0	0	77.79	TRUE	0	0
2025-08-08	1770	0	CALL	0	0	79.17	TRUE	0	0
2025-08-08	1780	0	CALL	0	0	75.82	TRUE	0	0
2025-08-08	1790	693.05	CALL	0	50	71.94	TRUE	0	0
2025-08-08	1800	683.05	CALL	0	50	76.08	TRUE	0	0
2025-08-08	1810	0	CALL	0	0	74.23	TRUE	0	0
2025-08-08	1820	0	CALL	0	0	73.01	TRUE	0	0
2025-08-08	1830	0	CALL	0	0	71.9	TRUE	0	0
2025-08-08	1840	0	CALL	0	0	72.43	TRUE	0	0
2025-08-08	1850	0	CALL	0	0	69.48	TRUE	0	0
2025-08-08	1860	0	CALL	0	0	69.99	TRUE	0	0
2025-08-08	1870	0	CALL	0	0	70.19	TRUE	0	0
2025-08-08	1880	0	CALL	0	0	63.68	TRUE	0	0
2025-08-08	1890	0	CALL	0	0	65.82	TRUE	0	0
2025-08-08	1900	0	CALL	0	0	65.6	TRUE	0	0
2025-08-08	1910	0	CALL	0	0	66.93	TRUE	0	0
2025-08-08	1920	662	CALL	0	1	63.2	TRUE	0	0
2025-08-08	1930	0	CALL	0	0	66.33	TRUE	0	0
2025-08-08	1940	0	CALL	0	0	60.66	TRUE	0	0
2025-08-08	1950	0	CALL	0	0	61.15	TRUE	0	0
2025-08-08	1960	515.8	CALL	0	2	60.18	TRUE	0	0
2025-08-08	1970	0	CALL	0	0	59.79	TRUE	0	0
2025-08-08	1980	0	CALL	0	0	63.64	TRUE	0	0
2025-08-08	1990	488.1	CALL	0	2	62.49	TRUE	0	0
2025-08-08	2000	0	CALL	0	0	61.53	TRUE	0	0
2025-08-08	2010	0	CALL	0	0	59.5	TRUE	0	0
2025-08-08	2020	396.1	CALL	0	0	58.02	TRUE	0	0
2025-08-08	2030	451.6	CALL	0	1	59.93	TRUE	0	0
2025-08-08	2040	0	CALL	0	0	57.32	TRUE	0	0
2025-08-08	2050	0	CALL	0	0	59.19	TRUE	0	0
2025-08-08	2060	0	CALL	0	0	56.09	TRUE	0	0
2025-08-08	2070	0	CALL	0	0	56.15	TRUE	0	0
2025-08-08	2080	0	CALL	0	0	56.03	TRUE	0	0
2025-08-08	2090	0	CALL	0	0	57.31	TRUE	0	0
2025-08-08	2100	335	CALL	0	1	55.84	TRUE	0	0
2025-08-08	2110	0	CALL	0	0	54.28	TRUE	0	0
2025-08-08	2120	0	CALL	0	0	55.87	TRUE	0	0
2025-08-08	2130	0	CALL	0	0	54.22	TRUE	0	0
2025-08-08	2140	0	CALL	0	0	54.07	TRUE	0	0
2025-08-08	2150	0	CALL	0	0	53.08	TRUE	0	0
2025-08-08	2160	0	CALL	0	0	52.76	TRUE	0	0
2025-08-08	2170	0	CALL	0	0	54.59	TRUE	0	0
2025-08-08	2180	0	CALL	0	0	54.63	TRUE	0	0
2025-08-08	2190	0	CALL	0	0	52.53	TRUE	0	0
2025-08-08	2200	0	CALL	0	0	52.25	TRUE	0	0
2025-08-08	2210	237.9	CALL	0	2	53.19	TRUE	0	0
2025-08-08	2220	229.9	CALL	0	2	53.22	TRUE	0	0
2025-08-08	2230	0	CALL	0	0	51.85	TRUE	0	0
2025-08-08	2240	0	CALL	0	0	53.65	TRUE	0	0
2025-08-08	2250	194.17	CALL	0	5	51.32	TRUE	0	0
2025-08-08	2260	187.35	CALL	0	5	51.32	TRUE	0	0
2025-08-08	2270	0	CALL	0	0	51.48	TRUE	0	0
2025-08-08	2280	0	CALL	0	0	51.33	TRUE	0	0
2025-08-08	2290	0	CALL	0	0	51.99	TRUE	0	0
2025-08-08	2300	0	CALL	0	0	50.26	TRUE	0	0
2025-08-08	2310	0	CALL	0	0	50.91	TRUE	0	0
2025-08-08	2320	0	CALL	0	0	50.52	TRUE	0	0
2025-08-08	2330	0	CALL	0	0	50.44	TRUE	0	0
2025-08-08	2340	0	CALL	0	0	50.37	TRUE	0	0
2025-08-08	2350	154	CALL	3	4	52.34	TRUE	41.82	0.37
2025-08-08	2360	112.25	CALL	1	1	49.77	TRUE	112.25	0
2025-08-08	2370	116	CALL	1	3	49.9	TRUE	9	0.08
2025-08-08	2380	122.7	CALL	4	9	49.85	TRUE	21.7	0.21
2025-08-08	2390	121	CALL	1	4	50.02	TRUE	7.3	0.06
2025-08-08	2400	86.8	CALL	0	5	49.35	TRUE	0	0
2025-08-08	2410	114.5	CALL	2	0	48.84	TRUE	114.5	0
2025-08-08	2420	108.5	CALL	14	13	48.32	FALSE	25	0.3
2025-08-08	2430	103.48	CALL	8	0	48.17	FALSE	103.48	0
2025-08-08	2440	92.44	CALL	8	20	49.5	FALSE	13.56	0.17
2025-08-08	2450	87.72	CALL	9	12	48.93	FALSE	-3.74	-0.04
2025-08-08	2460	129.7	CALL	0	3	49.33	FALSE	0	0
2025-08-08	2470	90.5	CALL	0	7	48.98	FALSE	0	0
2025-08-08	2480	82.38	CALL	2	8	48.24	FALSE	82.38	0
2025-08-08	2490	72.55	CALL	0	5	48.31	FALSE	0	0
2025-08-08	2500	79.9	CALL	2	9	50.54	FALSE	79.9	0
2025-08-08	2510	75.2	CALL	3	1	47.49	FALSE	75.2	0
2025-08-08	2520	70	CALL	0	1	48.25	FALSE	0	0
2025-08-08	2530	63.02	CALL	6	4	47.53	FALSE	63.02	0
2025-08-08	2540	53	CALL	0	2	47.91	FALSE	0	0
2025-08-08	2550	53	CALL	1	3	45.68	FALSE	53	0
2025-08-08	2560	43.5	CALL	0	6	47.29	FALSE	0	0
2025-08-08	2570	43.9	CALL	0	1	48.2	FALSE	0	0
2025-08-08	2580	82.46	CALL	0	1	47.73	FALSE	0	0
2025-08-08	2590	38.47	CALL	0	14	47.89	FALSE	0	0
2025-08-08	2600	37.15	CALL	6	11	48.35	FALSE	6.85	0.23
2025-08-08	2610	40	CALL	0	2	47.16	FALSE	0	0
2025-08-08	2620	32.62	CALL	0	4	47.56	FALSE	0	0
2025-08-08	2630	53.1	CALL	0	7	46.39	FALSE	0	0
2025-08-08	2640	32.5	CALL	1	4	46.3	FALSE	32.5	0
2025-08-08	2650	33.6	CALL	3	9	46.66	FALSE	7.1	0.27
2025-08-08	2660	0	CALL	0	0	46.89	FALSE	0	0
2025-08-08	2670	0	CALL	0	0	45.12	FALSE	0	0
2025-08-08	2680	0	CALL	0	0	45.74	FALSE	0	0
2025-08-08	2690	0	CALL	0	0	47.11	FALSE	0	0
2025-08-08	2700	21.99	CALL	4	6	45.98	FALSE	7.19	0.49
2025-08-08	2710	0	CALL	0	0	45.75	FALSE	0	0
2025-08-08	2720	16.47	CALL	0	1	44.97	FALSE	0	0
2025-08-08	2730	0	CALL	0	0	45.79	FALSE	0	0
2025-08-08	2740	17.55	CALL	0	1	43.5	FALSE	0	0
2025-08-08	2750	0	CALL	0	0	45.27	FALSE	0	0
2025-08-08	2760	6	CALL	0	1	43.31	FALSE	0	0
2025-08-08	2780	0	CALL	0	0	46.31	FALSE	0	0
2025-08-08	2800	38.5	CALL	0	2	40.8	FALSE	0	0
2025-08-08	2820	0	CALL	0	0	44.85	FALSE	0	0
2025-08-08	2840	29	CALL	0	1	46.88	FALSE	0	0
2025-08-08	2860	50.8	CALL	0	3	46.7	FALSE	0	0
2025-08-08	2880	0	CALL	0	0	48.31	FALSE	0	0
2025-08-08	2900	5	CALL	0	5	47.83	FALSE	0	0
2025-08-08	2920	0	CALL	0	0	44.84	FALSE	0	0
2025-08-08	2940	0	CALL	0	0	47.6	FALSE	0	0
2025-08-08	2960	0	CALL	0	0	48.92	FALSE	0	0
2025-08-08	2980	0	CALL	0	0	50.21	FALSE	0	0
2025-08-08	3000	0	CALL	0	0	51.49	FALSE	0	0
2025-08-08	3020	0	CALL	0	0	52.76	FALSE	0	0
2025-08-08	3040	0	CALL	0	0	52.52	FALSE	0	0
2025-08-08	3060	0	CALL	0	0	55.25	FALSE	0	0
2025-08-08	3080	0	CALL	0	0	57.63	FALSE	0	0
2025-08-08	3100	0	CALL	0	0	57.68	FALSE	0	0
2025-08-08	1290	0	PUT	0	0	134.9	FALSE	0	0
2025-08-08	1300	0	PUT	0	0	133.41	FALSE	0	0
2025-08-08	1310	0.6	PUT	0	1	131.94	FALSE	0	0
2025-08-08	1320	0	PUT	0	0	130.48	FALSE	0	0
2025-08-08	1330	0	PUT	0	0	129.03	FALSE	0	0
2025-08-08	1340	0	PUT	0	0	127.59	FALSE	0	0
2025-08-08	1350	0	PUT	0	0	126.16	FALSE	0	0
2025-08-08	1360	0	PUT	0	0	124.74	FALSE	0	0
2025-08-08	1370	0.8	PUT	0	1	123.33	FALSE	0	0
2025-08-08	1380	0	PUT	0	0	121.93	FALSE	0	0
2025-08-08	1390	0	PUT	0	0	120.54	FALSE	0	0
2025-08-08	1400	0	PUT	0	0	119.16	FALSE	0	0
2025-08-08	1410	1	PUT	0	1	117.79	FALSE	0	0
2025-08-08	1420	0	PUT	0	0	116.42	FALSE	0	0
2025-08-08	1430	0	PUT	0	0	115.07	FALSE	0	0
2025-08-08	1440	0	PUT	0	0	113.72	FALSE	0	0
2025-08-08	1450	0	PUT	0	0	112.39	FALSE	0	0
2025-08-08	1460	0	PUT	0	0	111.06	FALSE	0	0
2025-08-08	1470	0	PUT	0	0	109.73	FALSE	0	0
2025-08-08	1480	0	PUT	0	0	108.42	FALSE	0	0
2025-08-08	1490	0	PUT	0	0	107.12	FALSE	0	0
2025-08-08	1500	0	PUT	0	0	105.82	FALSE	0	0
2025-08-08	1510	0	PUT	0	0	104.53	FALSE	0	0
2025-08-08	1520	0	PUT	0	0	103.25	FALSE	0	0
2025-08-08	1530	0	PUT	0	0	101.97	FALSE	0	0
2025-08-08	1540	0	PUT	0	0	100.71	FALSE	0	0
2025-08-08	1550	0	PUT	0	0	99.45	FALSE	0	0
2025-08-08	1560	0	PUT	0	0	98.19	FALSE	0	0
2025-08-08	1570	0	PUT	0	0	96.95	FALSE	0	0
2025-08-08	1580	0	PUT	0	0	95.71	FALSE	0	0
2025-08-08	1590	0	PUT	0	0	94.48	FALSE	0	0
2025-08-08	1600	0	PUT	0	0	93.25	FALSE	0	0
2025-08-08	1610	0	PUT	0	0	92.03	FALSE	0	0
2025-08-08	1620	0	PUT	0	0	90.82	FALSE	0	0
2025-08-08	1630	0	PUT	0	0	89.61	FALSE	0	0
2025-08-08	1640	0	PUT	0	0	88.41	FALSE	0	0
2025-08-08	1650	0	PUT	0	0	87.22	FALSE	0	0
2025-08-08	1660	0	PUT	0	0	86.03	FALSE	0	0
2025-08-08	1670	0	PUT	0	0	84.84	FALSE	0	0
2025-08-08	1680	0	PUT	0	0	83.67	FALSE	0	0
2025-08-08	1690	0	PUT	0	0	82.5	FALSE	0	0
2025-08-08	1700	0	PUT	0	0	81.33	FALSE	0	0
2025-08-08	1710	0	PUT	0	0	80.24	FALSE	0	0
2025-08-08	1720	0	PUT	0	0	79.01	FALSE	0	0
2025-08-08	1730	0	PUT	0	0	77.86	FALSE	0	0
2025-08-08	1740	0	PUT	0	0	76.72	FALSE	0	0
2025-08-08	1750	0	PUT	0	0	72.1	FALSE	0	0
2025-08-08	1760	0	PUT	0	0	71.01	FALSE	0	0
2025-08-08	1770	3.5	PUT	0	2	70.24	FALSE	0	0
2025-08-08	1780	0	PUT	0	0	72.19	FALSE	0	0
2025-08-08	1790	0	PUT	0	0	67.91	FALSE	0	0
2025-08-08	1800	3.5	PUT	0	2	67.44	FALSE	0	0
2025-08-08	1810	0	PUT	0	0	68.84	FALSE	0	0
2025-08-08	1820	0	PUT	0	0	67.73	FALSE	0	0
2025-08-08	1830	0	PUT	0	0	66.63	FALSE	0	0
2025-08-08	1840	0	PUT	0	0	65.53	FALSE	0	0
2025-08-08	1850	0	PUT	0	0	64.44	FALSE	0	0
2025-08-08	1860	7.36	PUT	0	1	63.34	FALSE	0	0
2025-08-08	1870	0	PUT	0	0	62.79	FALSE	0	0
2025-08-08	1880	0	PUT	0	0	61.23	FALSE	0	0
2025-08-08	1890	5.3	PUT	1	1	61.23	FALSE	5.3	0
2025-08-08	1900	8.9	PUT	0	2	58.78	FALSE	0	0
2025-08-08	1910	9.5	PUT	0	2	60.95	FALSE	0	0
2025-08-08	1920	0	PUT	0	0	59.45	FALSE	0	0
2025-08-08	1930	0	PUT	0	0	60.26	FALSE	0	0
2025-08-08	1940	8	PUT	1	1	55.12	FALSE	8	0
2025-08-08	1950	8.9	PUT	1	0	53.3	FALSE	8.9	0
2025-08-08	1960	9.4	PUT	1	0	55.2	FALSE	9.4	0
2025-08-08	1970	0	PUT	0	0	52.83	FALSE	0	0
2025-08-08	1980	12.75	PUT	0	2	59.29	FALSE	0	0
2025-08-08	1990	12.3	PUT	0	1	56.82	FALSE	0	0
2025-08-08	2000	10	PUT	0	10	55.77	FALSE	0	0
2025-08-08	2010	0	PUT	0	0	56.23	FALSE	0	0
2025-08-08	2020	0	PUT	0	0	52.83	FALSE	0	0
2025-08-08	2030	0	PUT	0	0	54.13	FALSE	0	0
2025-08-08	2040	0	PUT	0	0	52.07	FALSE	0	0
2025-08-08	2050	19.25	PUT	0	1	54.08	FALSE	0	0
2025-08-08	2060	13.35	PUT	0	1	51.96	FALSE	0	0
2025-08-08	2070	0	PUT	0	0	55.11	FALSE	0	0
2025-08-08	2080	17.5	PUT	0	11	54.87	FALSE	0	0
2025-08-08	2090	20.51	PUT	0	10	50.09	FALSE	0	0
2025-08-08	2100	18.2	PUT	1	4	53.47	FALSE	-3.61	-0.17
2025-08-08	2110	0	PUT	0	0	52.75	FALSE	0	0
2025-08-08	2120	0	PUT	0	0	52.99	FALSE	0	0
2025-08-08	2130	28.37	PUT	0	18	53.16	FALSE	0	0
2025-08-08	2140	30.7	PUT	0	21	52.21	FALSE	0	0
2025-08-08	2150	29.2	PUT	0	2	53.05	FALSE	0	0
2025-08-08	2160	33.39	PUT	0	1	53.06	FALSE	0	0
2025-08-08	2170	37.74	PUT	0	8	51.9	FALSE	0	0
2025-08-08	2180	41.19	PUT	0	8	52.42	FALSE	0	0
2025-08-08	2190	36.8	PUT	0	8	51.24	FALSE	0	0
2025-08-08	2200	37.91	PUT	5	12	51.45	FALSE	-7.59	-0.17
2025-08-08	2210	42.96	PUT	0	1	51.21	FALSE	0	0
2025-08-08	2220	51.64	PUT	0	7	51.87	FALSE	0	0
2025-08-08	2230	27.65	PUT	0	5	50.97	FALSE	0	0
2025-08-08	2240	46.83	PUT	1	13	50.87	FALSE	-10.85	-0.19
2025-08-08	2250	0	PUT	0	0	51.86	FALSE	0	0
2025-08-08	2260	54.71	PUT	0	32	50.77	FALSE	0	0
2025-08-08	2270	50.8	PUT	7	1	50.1	FALSE	-19.2	-0.27
2025-08-08	2280	66.11	PUT	0	37	49.94	FALSE	0	0
2025-08-08	2290	67.48	PUT	0	13	50.05	FALSE	0	0
2025-08-08	2300	80.77	PUT	0	40	50.33	FALSE	0	0
2025-08-08	2310	69.37	PUT	0	31	49.78	FALSE	0	0
2025-08-08	2320	71.68	PUT	0	23	49.37	FALSE	0	0
2025-08-08	2330	71.34	PUT	1	42	49.73	FALSE	-3.88	-0.05
2025-08-08	2340	81.25	PUT	0	31	49.74	FALSE	0	0
2025-08-08	2350	79.61	PUT	1	31	49.76	FALSE	-21.94	-0.22
2025-08-08	2360	89.47	PUT	0	28	49.12	FALSE	0	0
2025-08-08	2370	94.2	PUT	0	15	48.76	FALSE	0	0
2025-08-08	2380	98.94	PUT	0	16	48.88	FALSE	0	0
2025-08-08	2390	103.78	PUT	0	30	49.06	FALSE	0	0
2025-08-08	2400	107.64	PUT	0	19	48.64	FALSE	0	0
2025-08-08	2410	111.53	PUT	0	11	48.99	FALSE	0	0
2025-08-08	2420	116.66	PUT	0	26	49.4	TRUE	0	0
2025-08-08	2430	128.05	PUT	0	6	48.03	TRUE	0	0
2025-08-08	2440	135.43	PUT	0	5	48.12	TRUE	0	0
2025-08-08	2450	126.46	PUT	1	7	48.52	TRUE	126.46	0
2025-08-08	2460	0	PUT	0	0	47.91	TRUE	0	0
2025-08-08	2470	0	PUT	0	0	47.82	TRUE	0	0
2025-08-08	2480	0	PUT	0	0	48.55	TRUE	0	0
2025-08-08	2490	0	PUT	0	0	47.66	TRUE	0	0
2025-08-08	2500	173.28	PUT	0	4	47.65	TRUE	0	0
2025-08-08	2510	183.94	PUT	0	6	48.11	TRUE	0	0
2025-08-08	2520	192.22	PUT	0	1	47.61	TRUE	0	0
2025-08-08	2530	203.23	PUT	0	1	47.72	TRUE	0	0
2025-08-08	2540	209.45	PUT	0	0	47.18	TRUE	0	0
2025-08-08	2550	218.1	PUT	0	4	47.43	TRUE	0	0
2025-08-08	2560	0	PUT	0	0	47.53	TRUE	0	0
2025-08-08	2570	203.12	PUT	2	0	47.93	TRUE	203.12	0
2025-08-08	2580	211.41	PUT	1	0	48.43	TRUE	211.41	0
2025-08-08	2590	0	PUT	0	0	45.65	TRUE	0	0
2025-08-08	2600	235.5	PUT	0	1	46.42	TRUE	0	0
2025-08-08	2610	0	PUT	0	0	45.41	TRUE	0	0
2025-08-08	2620	0	PUT	0	0	45.34	TRUE	0	0
2025-08-08	2630	0	PUT	0	0	44.61	TRUE	0	0
2025-08-08	2640	0	PUT	0	0	45.85	TRUE	0	0
2025-08-08	2650	0	PUT	0	0	45.81	TRUE	0	0
2025-08-08	2660	0	PUT	0	0	45.65	TRUE	0	0
2025-08-08	2670	0	PUT	0	0	43.37	TRUE	0	0
2025-08-08	2680	0	PUT	0	0	43.37	TRUE	0	0
2025-08-08	2690	0	PUT	0	0	44.34	TRUE	0	0
2025-08-08	2700	0	PUT	0	0	45.19	TRUE	0	0
2025-08-08	2710	0	PUT	0	0	44.31	TRUE	0	0
2025-08-08	2720	0	PUT	0	0	43.31	TRUE	0	0
2025-08-08	2730	0	PUT	0	0	42.77	TRUE	0	0
2025-08-08	2740	0	PUT	0	0	41.19	TRUE	0	0
2025-08-08	2750	0	PUT	0	0	42	TRUE	0	0
2025-08-08	2760	0	PUT	0	0	40.74	TRUE	0	0
2025-08-08	2780	0	PUT	0	0	39.66	TRUE	0	0
2025-08-08	2800	0	PUT	0	0	38.26	TRUE	0	0
2025-08-08	2820	0	PUT	0	0	36.78	TRUE	0	0
2025-08-08	2840	0	PUT	0	0	52.1	TRUE	0	0
2025-08-08	2860	0	PUT	0	0	51.51	TRUE	0	0
2025-08-08	2880	0	PUT	0	0	53.08	TRUE	0	0
2025-08-08	2900	0	PUT	0	0	54.63	TRUE	0	0
2025-08-08	2920	0	PUT	0	0	53.54	TRUE	0	0
2025-08-08	2940	0	PUT	0	0	55.01	TRUE	0	0
2025-08-08	2960	0	PUT	0	0	56.46	TRUE	0	0
2025-08-08	2980	0	PUT	0	0	57.9	TRUE	0	0
2025-08-08	3000	0	PUT	0	0	59.32	TRUE	0	0
2025-08-08	3020	0	PUT	0	0	60.72	TRUE	0	0
2025-08-08	3040	0	PUT	0	0	62.1	TRUE	0	0
2025-08-08	3060	0	PUT	0	0	63.47	TRUE	0	0
2025-08-08	3080	0	PUT	0	0	64.83	TRUE	0	0
2025-08-08	3100	0	PUT	0	0	66.17	TRUE	0	0
2025-08-15	880	0	CALL	0	4	178.49	TRUE	0	0
2025-08-15	900	0	CALL	0	1	174.43	TRUE	0	0
2025-08-15	920	1564	CALL	0	2	177.43	TRUE	0	0
2025-08-15	940	0	CALL	0	2	173.95	TRUE	0	0
2025-08-15	960	0	CALL	0	1	172.54	TRUE	0	0
2025-08-15	980	1590	CALL	0	3	168.73	TRUE	0	0
2025-08-15	1000	1588	CALL	0	2	165	TRUE	0	0
2025-08-15	1020	1352	CALL	0	1	161.35	TRUE	0	0
2025-08-15	1040	1512	CALL	0	2	157.77	TRUE	0	0
2025-08-15	1060	1444	CALL	0	1	154.26	TRUE	0	0
2025-08-15	1080	1480	CALL	0	1	150.83	TRUE	0	0
2025-08-15	1100	0	CALL	0	2	147.45	TRUE	0	0
2025-08-15	1120	1366	CALL	0	0	144.15	TRUE	0	0
2025-08-15	1140	0	CALL	0	1	140.9	TRUE	0	0
2025-08-15	1160	1326	CALL	0	3	137.71	TRUE	0	0
2025-08-15	1180	1260	CALL	0	1	134.58	TRUE	0	0
2025-08-15	1200	1240	CALL	0	2	131.51	TRUE	0	0
2025-08-15	1220	1220	CALL	0	0	132.04	TRUE	0	0
2025-08-15	1240	1200	CALL	0	1	129.02	TRUE	0	0
2025-08-15	1260	1180	CALL	0	2	126.06	TRUE	0	0
2025-08-15	1280	1160	CALL	0	1	123.15	TRUE	0	0
2025-08-15	1300	0	CALL	0	0	120.28	TRUE	0	0
2025-08-15	1320	0	CALL	0	0	117.46	TRUE	0	0
2025-08-15	1340	0	CALL	0	0	114.68	TRUE	0	0
2025-08-15	1360	0	CALL	0	0	111.94	TRUE	0	0
2025-08-15	1380	0	CALL	0	3	109.24	TRUE	0	0
2025-08-15	1400	956	CALL	1	0	106.59	TRUE	956	0
2025-08-15	1420	0	CALL	0	0	103.97	TRUE	0	0
2025-08-15	1440	0	CALL	0	1	101.39	TRUE	0	0
2025-08-15	1460	896	CALL	1	1	101.62	TRUE	896	0
2025-08-15	1480	1008	CALL	0	2	99.07	TRUE	0	0
2025-08-15	1500	0	CALL	0	0	96.56	TRUE	0	0
2025-08-15	1520	0	CALL	0	1	94.08	TRUE	0	0
2025-08-15	1540	0	CALL	0	2	91.63	TRUE	0	0
2025-08-15	1560	0	CALL	0	0	89.22	TRUE	0	0
2025-08-15	1580	0	CALL	0	2	86.83	TRUE	0	0
2025-08-15	1600	0	CALL	0	0	83.12	TRUE	0	0
2025-08-15	1620	952.9	CALL	0	1	82.15	TRUE	0	0
2025-08-15	1640	0	CALL	0	0	83.03	TRUE	0	0
2025-08-15	1660	0	CALL	0	0	77.92	TRUE	0	0
2025-08-15	1680	0	CALL	0	0	75.55	TRUE	0	0
2025-08-15	1700	861.35	CALL	0	5	75.24	TRUE	0	0
2025-08-15	1720	760.54	CALL	0	1	74.93	TRUE	0	0
2025-08-15	1740	0	CALL	0	0	72.69	TRUE	0	0
2025-08-15	1760	801.93	CALL	0	3	70.39	TRUE	0	0
2025-08-15	1780	0	CALL	0	0	68.28	TRUE	0	0
2025-08-15	1800	619.9	CALL	0	6	66.1	TRUE	0	0
2025-08-15	1810	0	CALL	0	1	67.24	TRUE	0	0
2025-08-15	1820	0	CALL	0	1	66.3	TRUE	0	0
2025-08-15	1830	0	CALL	0	0	66.33	TRUE	0	0
2025-08-15	1840	0	CALL	0	0	64.94	TRUE	0	0
2025-08-15	1850	0	CALL	0	2	65.2	TRUE	0	0
2025-08-15	1860	0	CALL	0	2	63.96	TRUE	0	0
2025-08-15	1870	606	CALL	0	1	63.01	TRUE	0	0
2025-08-15	1880	0	CALL	0	0	63.23	TRUE	0	0
2025-08-15	1890	0	CALL	0	0	62.13	TRUE	0	0
2025-08-15	1900	0	CALL	0	0	62.2	TRUE	0	0
2025-08-15	1910	0	CALL	0	0	60.31	TRUE	0	0
2025-08-15	1920	563.8	CALL	0	2	58.42	TRUE	0	0
2025-08-15	1930	515.7	CALL	0	1	57.58	TRUE	0	0
2025-08-15	1940	0	CALL	0	0	59.81	TRUE	0	0
2025-08-15	1950	0	CALL	0	0	57.22	TRUE	0	0
2025-08-15	1960	0	CALL	0	0	58.43	TRUE	0	0
2025-08-15	1970	691.47	CALL	0	2	58.17	TRUE	0	0
2025-08-15	1980	0	CALL	0	0	58.2	TRUE	0	0
2025-08-15	1990	0	CALL	0	0	57.95	TRUE	0	0
2025-08-15	2000	432.4	CALL	0	6	56.22	TRUE	0	0
2025-08-15	2010	0	CALL	0	0	56.12	TRUE	0	0
2025-08-15	2020	398.23	CALL	0	16	56.18	TRUE	0	0
2025-08-15	2030	389.33	CALL	0	24	54.09	TRUE	0	0
2025-08-15	2040	408.5	CALL	0	2	53.46	TRUE	0	0
2025-08-15	2050	376.7	CALL	0	22	54.87	TRUE	0	0
2025-08-15	2060	359.4	CALL	0	1	54.11	TRUE	0	0
2025-08-15	2070	0	CALL	0	5	54.08	TRUE	0	0
2025-08-15	2080	375.4	CALL	0	1	53.6	TRUE	0	0
2025-08-15	2090	0	CALL	0	1	53.07	TRUE	0	0
2025-08-15	2100	338	CALL	0	29	52.06	TRUE	0	0
2025-08-15	2110	341.85	CALL	0	7	52.74	TRUE	0	0
2025-08-15	2120	0	CALL	0	6	51.53	TRUE	0	0
2025-08-15	2130	0	CALL	0	2	50.93	TRUE	0	0
2025-08-15	2140	0	CALL	0	11	51.93	TRUE	0	0
2025-08-15	2150	379.82	CALL	0	7	50.63	TRUE	0	0
2025-08-15	2160	0	CALL	0	1	51.36	TRUE	0	0
2025-08-15	2170	284.95	CALL	0	3	50.23	TRUE	0	0
2025-08-15	2180	0	CALL	0	2	50.04	TRUE	0	0
2025-08-15	2190	267	CALL	2	5	47.18	TRUE	267	0
2025-08-15	2200	259.2	CALL	3	6	47.05	TRUE	45.55	0.21
2025-08-15	2220	230.2	CALL	0	4	49.28	TRUE	0	0
2025-08-15	2240	235.35	CALL	0	7	48.42	TRUE	0	0
2025-08-15	2260	211.48	CALL	1	1	48.38	TRUE	211.48	0
2025-08-15	2280	216.23	CALL	0	1	49.45	TRUE	0	0
2025-08-15	2300	191	CALL	1	39	47.47	TRUE	191	0
2025-08-15	2310	0	CALL	0	0	48.96	TRUE	0	0
2025-08-15	2320	183	CALL	1	3	49.25	TRUE	183	0
2025-08-15	2330	0	CALL	0	0	47.12	TRUE	0	0
2025-08-15	2340	267.4	CALL	0	23	47.98	TRUE	0	0
2025-08-15	2350	164.8	CALL	6	41	48.92	TRUE	43.8	0.36
2025-08-15	2360	141	CALL	0	4	47.08	TRUE	0	0
2025-08-15	2370	152.7	CALL	8	6	48.47	TRUE	32.22	0.27
2025-08-15	2380	132.73	CALL	4	9	47.38	TRUE	-5.42	-0.04
2025-08-15	2390	116.32	CALL	6	3	47.77	TRUE	116.32	0
2025-08-15	2400	130.5	CALL	14	43	45.9	TRUE	29.1	0.29
2025-08-15	2410	124.55	CALL	2	13	45.52	TRUE	13.15	0.12
2025-08-15	2420	115.4	CALL	0	9	46.51	FALSE	0	0
2025-08-15	2430	114.55	CALL	5	10	45.33	FALSE	17.5	0.18
2025-08-15	2440	111.7	CALL	2	18	45.99	FALSE	111.7	0
2025-08-15	2450	106.2	CALL	2	91	45.58	FALSE	2.4	0.02
2025-08-15	2460	179.7	CALL	0	19	46.05	FALSE	0	0
2025-08-15	2470	156.9	CALL	0	1	46.22	FALSE	0	0
2025-08-15	2480	89.9	CALL	0	15	45.89	FALSE	0	0
2025-08-15	2490	153.1	CALL	0	2	46.4	FALSE	0	0
2025-08-15	2500	85.8	CALL	7	58	45.51	FALSE	22.97	0.37
2025-08-15	2510	79	CALL	0	24	45.77	FALSE	0	0
2025-08-15	2520	85	CALL	0	4	45.89	FALSE	0	0
2025-08-15	2530	63.2	CALL	0	8	45.94	FALSE	0	0
2025-08-15	2540	141.1	CALL	0	15	45.73	FALSE	0	0
2025-08-15	2550	63.66	CALL	3	86	45.31	FALSE	15.27	0.32
2025-08-15	2560	86.6	CALL	0	11	45.9	FALSE	0	0
2025-08-15	2570	60.05	CALL	3	6	44.45	FALSE	60.05	0
2025-08-15	2580	57.7	CALL	3	8	44.66	FALSE	12.2	0.27
2025-08-15	2590	63	CALL	0	7	44.93	FALSE	0	0
2025-08-15	2600	51.5	CALL	7	87	44.29	FALSE	16	0.45
2025-08-15	2650	43	CALL	44	70	45.78	FALSE	14.27	0.5
2025-08-15	2700	30	CALL	52	104	43.99	FALSE	6.7	0.29
2025-08-15	2750	14.6	CALL	0	76	43.52	FALSE	0	0
2025-08-15	2800	14	CALL	0	74	43.02	FALSE	0	0
2025-08-15	2850	11.15	CALL	2	9	42.8	FALSE	1.53	0.16
2025-08-15	2900	6.95	CALL	0	19	43	FALSE	0	0
2025-08-15	2950	8.61	CALL	0	5	44.41	FALSE	0	0
2025-08-15	3000	11.18	CALL	0	26	44.18	FALSE	0	0
2025-08-15	3050	4	CALL	0	13	46.35	FALSE	0	0
2025-08-15	3100	5.3	CALL	0	15	48.76	FALSE	0	0
2025-08-15	3200	6.2	CALL	0	11	52.48	FALSE	0	0
2025-08-15	3300	0.25	CALL	0	30	56.43	FALSE	0	0
2025-08-15	3400	4.1	CALL	0	4	60.46	FALSE	0	0
2025-08-15	880	0.25	PUT	0	3	127.29	FALSE	0	0
2025-08-15	900	0.05	PUT	0	2	175.54	FALSE	0	0
2025-08-15	920	0	PUT	0	0	162.8	FALSE	0	0
2025-08-15	940	0	PUT	0	1	168.37	FALSE	0	0
2025-08-15	960	0	PUT	0	0	156.12	FALSE	0	0
2025-08-15	980	1.1	PUT	0	0	152.89	FALSE	0	0
2025-08-15	1000	0.9	PUT	0	1	149.72	FALSE	0	0
2025-08-15	1020	0	PUT	0	3	154.91	FALSE	0	0
2025-08-15	1040	0	PUT	0	1	143.87	FALSE	0	0
2025-08-15	1060	0	PUT	0	1	140.88	FALSE	0	0
2025-08-15	1080	0	PUT	0	3	137.95	FALSE	0	0
2025-08-15	1100	0	PUT	0	2	135.07	FALSE	0	0
2025-08-15	1120	0.6	PUT	0	7	132.24	FALSE	0	0
2025-08-15	1140	0.05	PUT	0	8	129.46	FALSE	0	0
2025-08-15	1160	0.25	PUT	0	16	127	FALSE	0	0
2025-08-15	1180	0.05	PUT	0	5	124.3	FALSE	0	0
2025-08-15	1200	0	PUT	0	0	121.66	FALSE	0	0
2025-08-15	1220	9.65	PUT	0	6	119.05	FALSE	0	0
2025-08-15	1240	1.06	PUT	0	3	116.74	FALSE	0	0
2025-08-15	1260	0	PUT	0	2	114.21	FALSE	0	0
2025-08-15	1280	0	PUT	0	1	109.73	FALSE	0	0
2025-08-15	1300	0.05	PUT	1	12	70.11	FALSE	0.05	0
2025-08-15	1320	0	PUT	0	2	97.58	FALSE	0	0
2025-08-15	1340	0.1	PUT	0	3	104.69	FALSE	0	0
2025-08-15	1360	0	PUT	0	3	102.34	FALSE	0	0
2025-08-15	1380	0	PUT	0	1	98.23	FALSE	0	0
2025-08-15	1400	2.3	PUT	0	4	95.97	FALSE	0	0
2025-08-15	1420	3.4	PUT	0	3	93.75	FALSE	0	0
2025-08-15	1440	3.5	PUT	0	4	91.77	FALSE	0	0
2025-08-15	1460	3.9	PUT	0	7	82.77	FALSE	0	0
2025-08-15	1480	4.1	PUT	0	6	81.35	FALSE	0	0
2025-08-15	1500	1	PUT	0	15	87.56	FALSE	0	0
2025-08-15	1520	4.5	PUT	0	3	85.51	FALSE	0	0
2025-08-15	1540	4.3	PUT	0	10	83.65	FALSE	0	0
2025-08-15	1560	5	PUT	0	5	81.64	FALSE	0	0
2025-08-15	1580	5.11	PUT	0	2	79.89	FALSE	0	0
2025-08-15	1600	1.85	PUT	0	13	72.73	FALSE	0	0
2025-08-15	1620	7	PUT	0	2	76.33	FALSE	0	0
2025-08-15	1640	0	PUT	0	1	74.52	FALSE	0	0
2025-08-15	1660	6.05	PUT	0	2	72.87	FALSE	0	0
2025-08-15	1680	6.8	PUT	0	7	71.21	FALSE	0	0
2025-08-15	1700	4	PUT	0	14	58.75	FALSE	0	0
2025-08-15	1720	4.3	PUT	0	3	67.18	FALSE	0	0
2025-08-15	1740	8.4	PUT	0	2	65.35	FALSE	0	0
2025-08-15	1760	9.1	PUT	0	5	64.2	FALSE	0	0
2025-08-15	1780	5.77	PUT	0	27	62.26	FALSE	0	0
2025-08-15	1800	5.81	PUT	0	50	53.22	FALSE	0	0
2025-08-15	1810	0	PUT	0	0	60.2	FALSE	0	0
2025-08-15	1820	0	PUT	0	0	60.62	FALSE	0	0
2025-08-15	1830	0	PUT	0	1	59.2	FALSE	0	0
2025-08-15	1840	0	PUT	0	25	59.29	FALSE	0	0
2025-08-15	1850	6.35	PUT	0	63	59.25	FALSE	0	0
2025-08-15	1860	19	PUT	0	2	57.61	FALSE	0	0
2025-08-15	1870	6	PUT	0	2	57.12	FALSE	0	0
2025-08-15	1880	15.65	PUT	0	10	57.7	FALSE	0	0
2025-08-15	1890	11	PUT	0	3	57.45	FALSE	0	0
2025-08-15	1900	9.2	PUT	0	39	57	FALSE	0	0
2025-08-15	1910	9	PUT	0	12	53.56	FALSE	0	0
2025-08-15	1920	10	PUT	0	1	55.49	FALSE	0	0
2025-08-15	1930	9.1	PUT	1	5	54.97	FALSE	0.18	0.02
2025-08-15	1940	9.59	PUT	0	17	52.94	FALSE	0	0
2025-08-15	1950	9.5	PUT	3	85	53.47	FALSE	-1.5	-0.14
2025-08-15	1960	9.77	PUT	1	15	52.81	FALSE	-3.33	-0.25
2025-08-15	1970	12.95	PUT	0	16	57.69	FALSE	0	0
2025-08-15	1980	32.7	PUT	0	2	56.8	FALSE	0	0
2025-08-15	1990	16.19	PUT	2	6	54.22	FALSE	16.19	0
2025-08-15	2000	16.7	PUT	0	114	52.9	FALSE	0	0
2025-08-15	2010	18.2	PUT	0	12	55.57	FALSE	0	0
2025-08-15	2020	12	PUT	0	2	55.12	FALSE	0	0
2025-08-15	2030	0	PUT	0	0	53.45	FALSE	0	0
2025-08-15	2040	10	PUT	0	1	50.26	FALSE	0	0
2025-08-15	2050	18.8	PUT	4	79	52.24	FALSE	18.8	0
2025-08-15	2060	20.3	PUT	5	1	52.32	FALSE	20.3	0
2025-08-15	2070	20.7	PUT	1	41	51.5	FALSE	20.7	0
2025-08-15	2080	25	PUT	0	3	51.08	FALSE	0	0
2025-08-15	2090	26.3	PUT	0	5	49.57	FALSE	0	0
2025-08-15	2100	24.2	PUT	6	110	50.61	FALSE	-4.37	-0.15
2025-08-15	2110	25.32	PUT	0	16	52.72	FALSE	0	0
2025-08-15	2120	31.32	PUT	0	12	51.37	FALSE	0	0
2025-08-15	2130	36.6	PUT	0	33	51.63	FALSE	0	0
2025-08-15	2140	26	PUT	0	3	48.94	FALSE	0	0
2025-08-15	2150	31.36	PUT	6	33	49.22	FALSE	31.36	0
2025-08-15	2160	39.25	PUT	0	72	49.36	FALSE	0	0
2025-08-15	2170	44.55	PUT	0	9	49.26	FALSE	0	0
2025-08-15	2180	36.6	PUT	4	14	48.45	FALSE	-9.98	-0.21
2025-08-15	2190	46.06	PUT	0	14	49.9	FALSE	0	0
2025-08-15	2200	40	PUT	2	79	47.68	FALSE	-8.44	-0.17
2025-08-15	2220	56.61	PUT	1	20	48.24	FALSE	56.61	0
2025-08-15	2240	50.75	PUT	3	29	47.6	FALSE	-2.95	-0.05
2025-08-15	2260	73.6	PUT	0	66	48.27	FALSE	0	0
2025-08-15	2280	66.87	PUT	1	106	47.31	FALSE	-9.13	-0.12
2025-08-15	2300	70	PUT	53	213	47.29	FALSE	-8.65	-0.11
2025-08-15	2310	73.5	PUT	1	32	47.19	FALSE	-4.5	-0.06
2025-08-15	2320	79.85	PUT	0	16	46.55	FALSE	0	0
2025-08-15	2330	80.9	PUT	1	71	46.99	FALSE	-1.79	-0.02
2025-08-15	2340	102.61	PUT	1	35	46.65	FALSE	102.61	0
2025-08-15	2350	89.24	PUT	33	34	46.96	FALSE	-21.26	-0.19
2025-08-15	2360	98.13	PUT	0	33	46.61	FALSE	0	0
2025-08-15	2370	105	PUT	0	13	45.9	FALSE	0	0
2025-08-15	2380	96.7	PUT	9	23	46.39	FALSE	-16.95	-0.15
2025-08-15	2390	112.51	PUT	0	33	46.2	FALSE	0	0
2025-08-15	2400	108.42	PUT	2	137	45.37	FALSE	-14.58	-0.12
2025-08-15	2410	134.6	PUT	0	35	46.85	FALSE	0	0
2025-08-15	2420	122	PUT	2	26	46.66	TRUE	122	0
2025-08-15	2430	120.47	PUT	5	13	46.14	TRUE	120.47	0
2025-08-15	2440	127.02	PUT	0	25	45.72	TRUE	0	0
2025-08-15	2450	135.84	PUT	1	5	45.71	TRUE	-4.16	-0.03
2025-08-15	2460	96	PUT	0	18	45.81	TRUE	0	0
2025-08-15	2470	125	PUT	0	11	44.93	TRUE	0	0
2025-08-15	2480	128.42	PUT	0	8	44.93	TRUE	0	0
2025-08-15	2490	129.1	PUT	0	36	45.22	TRUE	0	0
2025-08-15	2500	184.38	PUT	0	38	45.17	TRUE	0	0
2025-08-15	2510	139.35	PUT	0	36	45.22	TRUE	0	0
2025-08-15	2520	209	PUT	0	4	44.58	TRUE	0	0
2025-08-15	2530	165.5	PUT	0	6	44.44	TRUE	0	0
2025-08-15	2540	150.4	PUT	0	3	44.89	TRUE	0	0
2025-08-15	2550	218.77	PUT	0	9	44.86	TRUE	0	0
2025-08-15	2560	174.8	PUT	0	3	45.11	TRUE	0	0
2025-08-15	2570	219.1	PUT	0	4	44.88	TRUE	0	0
2025-08-15	2580	175.03	PUT	0	3	44.1	TRUE	0	0
2025-08-15	2590	0	PUT	0	0	44.73	TRUE	0	0
2025-08-15	2600	183.52	PUT	0	15	44.58	TRUE	0	0
2025-08-15	2650	281.93	PUT	0	4	43.62	TRUE	0	0
2025-08-15	2700	247.04	PUT	0	1	42.86	TRUE	0	0
2025-08-15	2750	0	PUT	0	1	41.86	TRUE	0	0
2025-08-15	2800	312.9	PUT	0	1	41.7	TRUE	0	0
2025-08-15	2850	392	PUT	0	1	40.34	TRUE	0	0
2025-08-15	2900	364	PUT	0	0	38.62	TRUE	0	0
2025-08-15	2950	0	PUT	0	0	51.48	TRUE	0	0
2025-08-15	3000	520	PUT	0	0	52.37	TRUE	0	0
2025-08-15	3050	0	PUT	0	0	55.42	TRUE	0	0
2025-08-15	3100	0	PUT	0	0	58.38	TRUE	0	0
2025-08-15	3200	725.9	PUT	0	0	64.08	TRUE	0	0
2025-08-15	3300	900.87	PUT	0	0	69.52	TRUE	0	0
2025-08-15	3400	0	PUT	0	0	74.72	TRUE	0	0
2025-08-22	1300	0	CALL	0	0	109.76	TRUE	0	0
2025-08-22	1320	0	CALL	0	0	107.17	TRUE	0	0
2025-08-22	1340	0	CALL	0	0	104.62	TRUE	0	0
2025-08-22	1360	0	CALL	0	0	102.11	TRUE	0	0
2025-08-22	1380	0	CALL	0	0	99.63	TRUE	0	0
2025-08-22	1400	0	CALL	0	0	97.2	TRUE	0	0
2025-08-22	1420	0	CALL	0	0	94.79	TRUE	0	0
2025-08-22	1440	0	CALL	0	0	92.43	TRUE	0	0
2025-08-22	1460	0	CALL	0	0	90.09	TRUE	0	0
2025-08-22	1480	0	CALL	0	0	90.08	TRUE	0	0
2025-08-22	1500	0	CALL	0	0	87.78	TRUE	0	0
2025-08-22	1520	0	CALL	0	0	85.51	TRUE	0	0
2025-08-22	1540	0	CALL	0	0	83.27	TRUE	0	0
2025-08-22	1560	0	CALL	0	0	81.06	TRUE	0	0
2025-08-22	1580	0	CALL	0	0	78.88	TRUE	0	0
2025-08-22	1600	0	CALL	0	0	76.72	TRUE	0	0
2025-08-22	1610	0	CALL	0	0	75.66	TRUE	0	0
2025-08-22	1620	0	CALL	0	0	74.6	TRUE	0	0
2025-08-22	1630	0	CALL	0	0	73.54	TRUE	0	0
2025-08-22	1640	0	CALL	0	0	74.39	TRUE	0	0
2025-08-22	1650	0	CALL	0	0	73.34	TRUE	0	0
2025-08-22	1660	0	CALL	0	0	72.29	TRUE	0	0
2025-08-22	1670	0	CALL	0	0	71.86	TRUE	0	0
2025-08-22	1680	0	CALL	0	0	70.91	TRUE	0	0
2025-08-22	1690	0	CALL	0	0	70.38	TRUE	0	0
2025-08-22	1700	0	CALL	0	0	69.83	TRUE	0	0
2025-08-22	1710	0	CALL	0	0	68.8	TRUE	0	0
2025-08-22	1720	0	CALL	0	0	67.77	TRUE	0	0
2025-08-22	1730	0	CALL	0	0	66.67	TRUE	0	0
2025-08-22	1740	0	CALL	0	0	67.19	TRUE	0	0
2025-08-22	1750	0	CALL	0	0	64.72	TRUE	0	0
2025-08-22	1760	0	CALL	0	0	65.15	TRUE	0	0
2025-08-22	1770	0	CALL	0	0	64.13	TRUE	0	0
2025-08-22	1780	0	CALL	0	0	63.2	TRUE	0	0
2025-08-22	1790	0	CALL	0	0	62.83	TRUE	0	0
2025-08-22	1800	0	CALL	0	0	63.29	TRUE	0	0
2025-08-22	1810	0	CALL	0	0	62.47	TRUE	0	0
2025-08-22	1820	0	CALL	0	0	60.56	TRUE	0	0
2025-08-22	1830	0	CALL	0	0	60.82	TRUE	0	0
2025-08-22	1840	0	CALL	0	0	59.82	TRUE	0	0
2025-08-22	1850	0	CALL	0	0	60	TRUE	0	0
2025-08-22	1860	0	CALL	0	0	59	TRUE	0	0
2025-08-22	1870	0	CALL	0	0	57.99	TRUE	0	0
2025-08-22	1880	0	CALL	0	0	58.04	TRUE	0	0
2025-08-22	1890	0	CALL	0	0	58.14	TRUE	0	0
2025-08-22	1900	0	CALL	0	0	56.87	TRUE	0	0
2025-08-22	1910	0	CALL	0	0	56.12	TRUE	0	0
2025-08-22	1920	0	CALL	0	0	56.09	TRUE	0	0
2025-08-22	1930	0	CALL	0	0	55.98	TRUE	0	0
2025-08-22	1940	0	CALL	0	0	55.86	TRUE	0	0
2025-08-22	1950	0	CALL	0	0	54.84	TRUE	0	0
2025-08-22	1960	0	CALL	0	0	54.64	TRUE	0	0
2025-08-22	1970	0	CALL	0	0	53.69	TRUE	0	0
2025-08-22	1980	0	CALL	0	0	54.29	TRUE	0	0
2025-08-22	1990	0	CALL	0	0	53.21	TRUE	0	0
2025-08-22	2000	0	CALL	0	0	52.98	TRUE	0	0
2025-08-22	2010	0	CALL	0	0	52.67	TRUE	0	0
2025-08-22	2020	0	CALL	0	0	52.34	TRUE	0	0
2025-08-22	2030	0	CALL	0	0	50.97	TRUE	0	0
2025-08-22	2040	0	CALL	0	0	50.33	TRUE	0	0
2025-08-22	2050	0	CALL	0	0	50.36	TRUE	0	0
2025-08-22	2060	359.5	CALL	0	1	50.34	TRUE	0	0
2025-08-22	2070	0	CALL	0	0	49.71	TRUE	0	0
2025-08-22	2080	0	CALL	0	0	49.68	TRUE	0	0
2025-08-22	2090	0	CALL	0	0	49.63	TRUE	0	0
2025-08-22	2100	0	CALL	0	0	48.99	TRUE	0	0
2025-08-22	2110	0	CALL	0	0	48.87	TRUE	0	0
2025-08-22	2120	0	CALL	0	0	48.77	TRUE	0	0
2025-08-22	2130	0	CALL	0	0	49.02	TRUE	0	0
2025-08-22	2140	0	CALL	0	0	48.3	TRUE	0	0
2025-08-22	2150	0	CALL	0	0	47.78	TRUE	0	0
2025-08-22	2160	0	CALL	0	0	48.12	TRUE	0	0
2025-08-22	2170	0	CALL	0	0	47.97	TRUE	0	0
2025-08-22	2180	0	CALL	0	0	47.71	TRUE	0	0
2025-08-22	2190	261.1	CALL	0	2	47.32	TRUE	0	0
2025-08-22	2200	253.5	CALL	0	2	47.62	TRUE	0	0
2025-08-22	2210	0	CALL	0	0	47.01	TRUE	0	0
2025-08-22	2220	0	CALL	0	0	47.09	TRUE	0	0
2025-08-22	2230	0	CALL	0	0	46.78	TRUE	0	0
2025-08-22	2240	0	CALL	0	0	46.49	TRUE	0	0
2025-08-22	2250	0	CALL	0	0	46.54	TRUE	0	0
2025-08-22	2260	0	CALL	0	0	46.25	TRUE	0	0
2025-08-22	2270	0	CALL	0	0	46.23	TRUE	0	0
2025-08-22	2280	0	CALL	0	0	45.92	TRUE	0	0
2025-08-22	2290	0	CALL	0	0	45.02	TRUE	0	0
2025-08-22	2300	0	CALL	0	0	45.19	TRUE	0	0
2025-08-22	2310	0	CALL	0	0	44.82	TRUE	0	0
2025-08-22	2320	0	CALL	0	0	45.17	TRUE	0	0
2025-08-22	2330	0	CALL	0	0	45.6	TRUE	0	0
2025-08-22	2340	0	CALL	0	0	45.32	TRUE	0	0
2025-08-22	2350	0	CALL	0	0	45	TRUE	0	0
2025-08-22	2360	160	CALL	1	1	43.46	TRUE	30	0.23
2025-08-22	2370	0	CALL	0	0	43.95	TRUE	0	0
2025-08-22	2380	148.99	CALL	2	2	43.38	TRUE	148.99	0
2025-08-22	2390	0	CALL	0	0	44.34	TRUE	0	0
2025-08-22	2400	119	CALL	1	1	43.93	TRUE	-1	-0.01
2025-08-22	2410	0	CALL	0	0	43.9	TRUE	0	0
2025-08-22	2420	0	CALL	0	0	43.3	FALSE	0	0
2025-08-22	2430	121.3	CALL	2	2	42.37	FALSE	121.3	0
2025-08-22	2440	0	CALL	0	0	43.45	FALSE	0	0
2025-08-22	2450	108	CALL	1	0	43.29	FALSE	108	0
2025-08-22	2460	0	CALL	0	0	43.53	FALSE	0	0
2025-08-22	2470	90.92	CALL	0	2	43.58	FALSE	0	0
2025-08-22	2480	86.94	CALL	0	2	43.8	FALSE	0	0
2025-08-22	2490	0	CALL	0	0	43	FALSE	0	0
2025-08-22	2500	78.08	CALL	1	2	42.92	FALSE	78.08	0
2025-08-22	2510	0	CALL	0	0	42.88	FALSE	0	0
2025-08-22	2520	0	CALL	0	0	43.41	FALSE	0	0
2025-08-22	2530	0	CALL	0	0	43.08	FALSE	0	0
2025-08-22	2540	0	CALL	0	0	42.98	FALSE	0	0
2025-08-22	2550	72	CALL	0	1	43.04	FALSE	0	0
2025-08-22	2560	0	CALL	0	0	42.86	FALSE	0	0
2025-08-22	2570	0	CALL	0	0	42.72	FALSE	0	0
2025-08-22	2580	0	CALL	0	0	42.35	FALSE	0	0
2025-08-22	2590	62.5	CALL	0	1	42.56	FALSE	0	0
2025-08-22	2600	59.71	CALL	0	1	42.66	FALSE	0	0
2025-08-22	2610	0	CALL	0	0	42.4	FALSE	0	0
2025-08-22	2620	0	CALL	0	0	42.44	FALSE	0	0
2025-08-22	2630	0	CALL	0	0	42.14	FALSE	0	0
2025-08-22	2640	0	CALL	0	0	42.15	FALSE	0	0
2025-08-22	2650	37.24	CALL	0	1	42.26	FALSE	0	0
2025-08-22	2660	35.34	CALL	0	1	41.66	FALSE	0	0
2025-08-22	2670	0	CALL	0	0	42.8	FALSE	0	0
2025-08-22	2680	0	CALL	0	0	41.65	FALSE	0	0
2025-08-22	2690	0	CALL	0	0	42.07	FALSE	0	0
2025-08-22	2700	27.1	CALL	1	0	37.58	FALSE	27.1	0
2025-08-22	2710	33.3	CALL	0	1	41.49	FALSE	0	0
2025-08-22	2720	0	CALL	0	0	41.33	FALSE	0	0
2025-08-22	2730	0	CALL	0	0	41.7	FALSE	0	0
2025-08-22	2740	0	CALL	0	0	41.65	FALSE	0	0
2025-08-22	2750	20.57	CALL	10	0	37.84	FALSE	20.57	0
2025-08-22	2760	0	CALL	0	0	41.21	FALSE	0	0
2025-08-22	2780	0	CALL	0	0	41.41	FALSE	0	0
2025-08-22	2800	0	CALL	0	0	40.72	FALSE	0	0
2025-08-22	2820	0	CALL	0	0	41.69	FALSE	0	0
2025-08-22	2840	0	CALL	0	0	41.89	FALSE	0	0
2025-08-22	2860	0	CALL	0	0	41.65	FALSE	0	0
2025-08-22	2880	0	CALL	0	0	41.03	FALSE	0	0
2025-08-22	2900	0	CALL	0	0	40.82	FALSE	0	0
2025-08-22	2920	0	CALL	0	0	41.16	FALSE	0	0
2025-08-22	2940	0	CALL	0	0	41.83	FALSE	0	0
2025-08-22	2960	0	CALL	0	0	42.43	FALSE	0	0
2025-08-22	2980	0	CALL	0	0	42.77	FALSE	0	0
2025-08-22	3000	0	CALL	0	0	43.61	FALSE	0	0
2025-08-22	3020	0	CALL	0	0	40.26	FALSE	0	0
2025-08-22	3040	0	CALL	0	0	41.22	FALSE	0	0
2025-08-22	3060	0	CALL	0	0	42.17	FALSE	0	0
2025-08-22	3080	0	CALL	0	0	45.91	FALSE	0	0
2025-08-22	3100	0	CALL	0	0	46.61	FALSE	0	0
2025-08-22	3120	0	CALL	0	0	44.96	FALSE	0	0
2025-08-22	3140	0	CALL	0	0	45.87	FALSE	0	0
2025-08-22	3160	0	CALL	0	0	46.77	FALSE	0	0
2025-08-22	3180	0	CALL	0	0	47.62	FALSE	0	0
2025-08-22	3200	0	CALL	0	0	48.5	FALSE	0	0
2025-08-22	3220	0	CALL	0	0	49.38	FALSE	0	0
2025-08-22	3240	0	CALL	0	0	50.24	FALSE	0	0
2025-08-22	3260	0	CALL	0	0	51.1	FALSE	0	0
2025-08-22	3280	0	CALL	0	0	53.04	FALSE	0	0
2025-08-22	3300	0	CALL	0	0	52.79	FALSE	0	0
2025-08-22	1300	0	PUT	0	0	102.56	FALSE	0	0
2025-08-22	1320	0	PUT	0	0	100.31	FALSE	0	0
2025-08-22	1340	0	PUT	0	0	98.09	FALSE	0	0
2025-08-22	1360	0	PUT	0	0	95.91	FALSE	0	0
2025-08-22	1380	0	PUT	0	0	93.75	FALSE	0	0
2025-08-22	1400	0	PUT	0	0	91.63	FALSE	0	0
2025-08-22	1420	0	PUT	0	0	89.53	FALSE	0	0
2025-08-22	1440	0	PUT	0	0	87.46	FALSE	0	0
2025-08-22	1460	0	PUT	0	0	85.41	FALSE	0	0
2025-08-22	1480	0	PUT	0	0	83.39	FALSE	0	0
2025-08-22	1500	0	PUT	0	0	81.4	FALSE	0	0
2025-08-22	1520	0	PUT	0	0	79.42	FALSE	0	0
2025-08-22	1540	0	PUT	0	0	77.47	FALSE	0	0
2025-08-22	1560	0	PUT	0	0	75.55	FALSE	0	0
2025-08-22	1580	0	PUT	0	0	73.64	FALSE	0	0
2025-08-22	1600	0	PUT	0	0	71.76	FALSE	0	0
2025-08-22	1610	0	PUT	0	0	70.82	FALSE	0	0
2025-08-22	1620	0	PUT	0	0	69.89	FALSE	0	0
2025-08-22	1630	0	PUT	0	0	68.97	FALSE	0	0
2025-08-22	1640	0	PUT	0	0	68.05	FALSE	0	0
2025-08-22	1650	0	PUT	0	0	67.13	FALSE	0	0
2025-08-22	1660	0	PUT	0	0	66.22	FALSE	0	0
2025-08-22	1670	0	PUT	0	0	65.31	FALSE	0	0
2025-08-22	1680	0	PUT	0	0	64.41	FALSE	0	0
2025-08-22	1690	0	PUT	0	0	63.57	FALSE	0	0
2025-08-22	1700	0	PUT	0	0	62.62	FALSE	0	0
2025-08-22	1710	0	PUT	0	0	61.78	FALSE	0	0
2025-08-22	1720	0	PUT	0	0	63.09	FALSE	0	0
2025-08-22	1730	0	PUT	0	0	63.32	FALSE	0	0
2025-08-22	1740	0	PUT	0	0	59.08	FALSE	0	0
2025-08-22	1750	0	PUT	0	0	58.26	FALSE	0	0
2025-08-22	1760	0	PUT	0	0	57.39	FALSE	0	0
2025-08-22	1770	0	PUT	0	0	56.52	FALSE	0	0
2025-08-22	1780	0	PUT	0	0	58.78	FALSE	0	0
2025-08-22	1790	0	PUT	0	0	54.8	FALSE	0	0
2025-08-22	1800	0	PUT	0	0	59.29	FALSE	0	0
2025-08-22	1810	0	PUT	0	0	56.76	FALSE	0	0
2025-08-22	1820	0	PUT	0	0	56.11	FALSE	0	0
2025-08-22	1830	0	PUT	0	0	55.45	FALSE	0	0
2025-08-22	1840	0	PUT	0	0	54.79	FALSE	0	0
2025-08-22	1850	0	PUT	0	0	54.12	FALSE	0	0
2025-08-22	1860	6.7	PUT	0	1	53.87	FALSE	0	0
2025-08-22	1870	0	PUT	0	0	53.25	FALSE	0	0
2025-08-22	1880	0	PUT	0	0	53.29	FALSE	0	0
2025-08-22	1890	0	PUT	0	0	52.13	FALSE	0	0
2025-08-22	1900	0	PUT	0	0	52.69	FALSE	0	0
2025-08-22	1910	0	PUT	0	0	52.33	FALSE	0	0
2025-08-22	1920	0	PUT	0	0	51.78	FALSE	0	0
2025-08-22	1930	0	PUT	0	0	50.92	FALSE	0	0
2025-08-22	1940	16.81	PUT	0	1	50.32	FALSE	0	0
2025-08-22	1950	0	PUT	0	0	49.46	FALSE	0	0
2025-08-22	1960	0	PUT	0	0	50.17	FALSE	0	0
2025-08-22	1970	0	PUT	0	0	49.61	FALSE	0	0
2025-08-22	1980	0	PUT	0	0	49.05	FALSE	0	0
2025-08-22	1990	0	PUT	0	0	49.37	FALSE	0	0
2025-08-22	2000	18	PUT	0	2	48.79	FALSE	0	0
2025-08-22	2010	0	PUT	0	0	49.04	FALSE	0	0
2025-08-22	2020	0	PUT	0	0	48.62	FALSE	0	0
2025-08-22	2030	0	PUT	0	0	48.63	FALSE	0	0
2025-08-22	2040	0	PUT	0	0	48.08	FALSE	0	0
2025-08-22	2050	0	PUT	0	0	49.68	FALSE	0	0
2025-08-22	2060	0	PUT	0	0	47.77	FALSE	0	0
2025-08-22	2070	0	PUT	0	0	47.61	FALSE	0	0
2025-08-22	2080	0	PUT	0	0	47.04	FALSE	0	0
2025-08-22	2090	0	PUT	0	0	46.63	FALSE	0	0
2025-08-22	2100	27.2	PUT	1	1	47.11	FALSE	27.2	0
2025-08-22	2110	0	PUT	0	0	47.53	FALSE	0	0
2025-08-22	2120	0	PUT	0	0	46.42	FALSE	0	0
2025-08-22	2130	39.4	PUT	0	1	46.66	FALSE	0	0
2025-08-22	2140	37.43	PUT	1	2	48.36	FALSE	37.43	0
2025-08-22	2150	45.07	PUT	0	3	45.74	FALSE	0	0
2025-08-22	2160	44.04	PUT	0	1	46.06	FALSE	0	0
2025-08-22	2170	0	PUT	0	0	46.85	FALSE	0	0
2025-08-22	2180	46.89	PUT	0	2	45.58	FALSE	0	0
2025-08-22	2190	0	PUT	0	0	46.26	FALSE	0	0
2025-08-22	2200	51.89	PUT	0	2	45.35	FALSE	0	0
2025-08-22	2210	53.62	PUT	0	1	45.93	FALSE	0	0
2025-08-22	2220	59.88	PUT	0	6	45.56	FALSE	0	0
2025-08-22	2230	0	PUT	0	0	45.06	FALSE	0	0
2025-08-22	2240	69.28	PUT	0	1	45.53	FALSE	0	0
2025-08-22	2250	72.03	PUT	0	1	45.37	FALSE	0	0
2025-08-22	2260	71.19	PUT	0	1	45.26	FALSE	0	0
2025-08-22	2270	0	PUT	0	0	45.17	FALSE	0	0
2025-08-22	2280	79.88	PUT	0	3	44.52	FALSE	0	0
2025-08-22	2290	0	PUT	0	0	44.92	FALSE	0	0
2025-08-22	2300	75.87	PUT	1	1	44.6	FALSE	75.87	0
2025-08-22	2310	63.5	PUT	0	1	44.77	FALSE	0	0
2025-08-22	2320	0	PUT	0	0	45.21	FALSE	0	0
2025-08-22	2330	0	PUT	0	0	44.6	FALSE	0	0
2025-08-22	2340	106	PUT	0	4	44.6	FALSE	0	0
2025-08-22	2350	109.15	PUT	0	5	44.77	FALSE	0	0
2025-08-22	2360	85.25	PUT	0	1	44.59	FALSE	0	0
2025-08-22	2370	0	PUT	0	0	43.56	FALSE	0	0
2025-08-22	2380	0	PUT	0	0	44.26	FALSE	0	0
2025-08-22	2390	111.55	PUT	4	0	43.5	FALSE	111.55	0
2025-08-22	2400	116	PUT	4	1	43.34	FALSE	116	0
2025-08-22	2410	133	PUT	0	1	43.66	FALSE	0	0
2025-08-22	2420	0	PUT	0	0	44.01	TRUE	0	0
2025-08-22	2430	0	PUT	0	0	43.69	TRUE	0	0
2025-08-22	2440	0	PUT	0	0	42.73	TRUE	0	0
2025-08-22	2450	0	PUT	0	0	43.53	TRUE	0	0
2025-08-22	2460	0	PUT	0	0	43.42	TRUE	0	0
2025-08-22	2470	0	PUT	0	0	42.62	TRUE	0	0
2025-08-22	2480	0	PUT	0	0	42.58	TRUE	0	0
2025-08-22	2490	0	PUT	0	0	43.13	TRUE	0	0
2025-08-22	2500	191.07	PUT	0	1	42.41	TRUE	0	0
2025-08-22	2510	0	PUT	0	0	42.22	TRUE	0	0
2025-08-22	2520	0	PUT	0	0	42.2	TRUE	0	0
2025-08-22	2530	0	PUT	0	0	42.05	TRUE	0	0
2025-08-22	2540	0	PUT	0	0	41.9	TRUE	0	0
2025-08-22	2550	0	PUT	0	0	42.6	TRUE	0	0
2025-08-22	2560	0	PUT	0	0	41.78	TRUE	0	0
2025-08-22	2570	0	PUT	0	0	41.73	TRUE	0	0
2025-08-22	2580	0	PUT	0	0	41.53	TRUE	0	0
2025-08-22	2590	0	PUT	0	0	41.27	TRUE	0	0
2025-08-22	2600	0	PUT	0	0	41.79	TRUE	0	0
2025-08-22	2610	0	PUT	0	0	41.36	TRUE	0	0
2025-08-22	2620	0	PUT	0	0	41.07	TRUE	0	0
2025-08-22	2630	0	PUT	0	0	41.06	TRUE	0	0
2025-08-22	2640	0	PUT	0	0	40.69	TRUE	0	0
2025-08-22	2650	0	PUT	0	0	40.82	TRUE	0	0
2025-08-22	2660	0	PUT	0	0	40.6	TRUE	0	0
2025-08-22	2670	0	PUT	0	0	40.7	TRUE	0	0
2025-08-22	2680	0	PUT	0	0	40.28	TRUE	0	0
2025-08-22	2690	0	PUT	0	0	41.51	TRUE	0	0
2025-08-22	2700	0	PUT	0	0	40.69	TRUE	0	0
2025-08-22	2710	0	PUT	0	0	40.54	TRUE	0	0
2025-08-22	2720	0	PUT	0	0	39.68	TRUE	0	0
2025-08-22	2730	0	PUT	0	0	40.19	TRUE	0	0
2025-08-22	2740	0	PUT	0	0	40.85	TRUE	0	0
2025-08-22	2750	0	PUT	0	0	39.72	TRUE	0	0
2025-08-22	2760	0	PUT	0	0	39.42	TRUE	0	0
2025-08-22	2780	0	PUT	0	0	40.12	TRUE	0	0
2025-08-22	2800	0	PUT	0	0	38.76	TRUE	0	0
2025-08-22	2820	0	PUT	0	0	38.94	TRUE	0	0
2025-08-22	2840	0	PUT	0	0	38.51	TRUE	0	0
2025-08-22	2860	0	PUT	0	0	36.25	TRUE	0	0
2025-08-22	2880	0	PUT	0	0	33.9	TRUE	0	0
2025-08-22	2900	0	PUT	0	0	34.97	TRUE	0	0
2025-08-22	2920	0	PUT	0	0	45.1	TRUE	0	0
2025-08-22	2940	0	PUT	0	0	46.3	TRUE	0	0
2025-08-22	2960	0	PUT	0	0	47.4	TRUE	0	0
2025-08-22	2980	0	PUT	0	0	48.66	TRUE	0	0
2025-08-22	3000	0	PUT	0	0	47.8	TRUE	0	0
2025-08-22	3020	0	PUT	0	0	48.92	TRUE	0	0
2025-08-22	3040	0	PUT	0	0	50.02	TRUE	0	0
2025-08-22	3060	0	PUT	0	0	51.11	TRUE	0	0
2025-08-22	3080	0	PUT	0	0	52.19	TRUE	0	0
2025-08-22	3100	0	PUT	0	0	53.26	TRUE	0	0
2025-08-22	3120	0	PUT	0	0	54.31	TRUE	0	0
2025-08-22	3140	0	PUT	0	0	55.36	TRUE	0	0
2025-08-22	3160	0	PUT	0	0	56.39	TRUE	0	0
2025-08-22	3180	0	PUT	0	0	57.42	TRUE	0	0
2025-08-22	3200	0	PUT	0	0	58.43	TRUE	0	0
2025-08-22	3220	0	PUT	0	0	59.44	TRUE	0	0
2025-08-22	3240	0	PUT	0	0	60.44	TRUE	0	0
2025-08-22	3260	0	PUT	0	0	61.42	TRUE	0	0
2025-08-22	3280	0	PUT	0	0	62.4	TRUE	0	0
2025-08-22	3300	0	PUT	0	0	63.37	TRUE	0	0
2025-08-29	1300	0	CALL	0	0	99.9	TRUE	0	0
2025-08-29	1320	0	CALL	0	0	97.5	TRUE	0	0
2025-08-29	1340	0	CALL	0	0	95.14	TRUE	0	0
2025-08-29	1360	0	CALL	0	0	95.08	TRUE	0	0
2025-08-29	1380	0	CALL	0	0	92.77	TRUE	0	0
2025-08-29	1400	0	CALL	0	0	90.49	TRUE	0	0
2025-08-29	1420	0	CALL	0	0	88.24	TRUE	0	0
2025-08-29	1440	0	CALL	0	0	86.03	TRUE	0	0
2025-08-29	1460	0	CALL	0	0	83.85	TRUE	0	0
2025-08-29	1480	0	CALL	0	0	82.1	TRUE	0	0
2025-08-29	1500	0	CALL	0	0	79.97	TRUE	0	0
2025-08-29	1520	0	CALL	0	0	79.4	TRUE	0	0
2025-08-29	1540	0	CALL	0	0	77.31	TRUE	0	0
2025-08-29	1560	0	CALL	0	0	75.25	TRUE	0	0
2025-08-29	1580	0	CALL	0	0	73.22	TRUE	0	0
2025-08-29	1600	0	CALL	0	0	71.21	TRUE	0	0
2025-08-29	1610	0	CALL	0	0	70.21	TRUE	0	0
2025-08-29	1620	0	CALL	0	0	71.14	TRUE	0	0
2025-08-29	1630	0	CALL	0	0	70.3	TRUE	0	0
2025-08-29	1640	0	CALL	0	0	69.47	TRUE	0	0
2025-08-29	1650	0	CALL	0	0	68.63	TRUE	0	0
2025-08-29	1660	0	CALL	0	0	68.48	TRUE	0	0
2025-08-29	1670	0	CALL	0	0	67.5	TRUE	0	0
2025-08-29	1680	0	CALL	0	0	66.52	TRUE	0	0
2025-08-29	1690	0	CALL	0	0	65.55	TRUE	0	0
2025-08-29	1700	0	CALL	0	0	64.37	TRUE	0	0
2025-08-29	1710	0	CALL	0	0	63.63	TRUE	0	0
2025-08-29	1720	0	CALL	0	0	63.98	TRUE	0	0
2025-08-29	1730	0	CALL	0	0	58.4	TRUE	0	0
2025-08-29	1740	0	CALL	0	0	62.06	TRUE	0	0
2025-08-29	1750	0	CALL	0	0	61.11	TRUE	0	0
2025-08-29	1760	0	CALL	0	0	60.81	TRUE	0	0
2025-08-29	1770	0	CALL	0	0	59.92	TRUE	0	0
2025-08-29	1780	0	CALL	0	0	60.54	TRUE	0	0
2025-08-29	1790	0	CALL	0	0	58.65	TRUE	0	0
2025-08-29	1800	0	CALL	0	0	57.72	TRUE	0	0
2025-08-29	1810	0	CALL	0	0	57.93	TRUE	0	0
2025-08-29	1820	0	CALL	0	0	56.88	TRUE	0	0
2025-08-29	1830	0	CALL	0	0	57.09	TRUE	0	0
2025-08-29	1840	0	CALL	0	0	57.03	TRUE	0	0
2025-08-29	1850	0	CALL	0	0	56.29	TRUE	0	0
2025-08-29	1860	0	CALL	0	0	55.34	TRUE	0	0
2025-08-29	1870	0	CALL	0	0	54.11	TRUE	0	0
2025-08-29	1880	0	CALL	0	0	55.21	TRUE	0	0
2025-08-29	1890	0	CALL	0	0	52.93	TRUE	0	0
2025-08-29	1900	0	CALL	0	0	53.42	TRUE	0	0
2025-08-29	1910	0	CALL	0	0	54.15	TRUE	0	0
2025-08-29	1920	0	CALL	0	0	53.28	TRUE	0	0
2025-08-29	1930	0	CALL	0	0	52.32	TRUE	0	0
2025-08-29	1940	0	CALL	0	0	52.8	TRUE	0	0
2025-08-29	1950	0	CALL	0	0	51.99	TRUE	0	0
2025-08-29	1960	0	CALL	0	0	51.77	TRUE	0	0
2025-08-29	1970	0	CALL	0	0	51.53	TRUE	0	0
2025-08-29	1980	0	CALL	0	0	51.26	TRUE	0	0
2025-08-29	1990	0	CALL	0	0	50.29	TRUE	0	0
2025-08-29	2000	0	CALL	0	0	49.25	TRUE	0	0
2025-08-29	2010	0	CALL	0	0	49.27	TRUE	0	0
2025-08-29	2020	0	CALL	0	0	49.28	TRUE	0	0
2025-08-29	2030	0	CALL	0	0	49.01	TRUE	0	0
2025-08-29	2040	0	CALL	0	0	48.64	TRUE	0	0
2025-08-29	2050	0	CALL	0	0	48.52	TRUE	0	0
2025-08-29	2060	0	CALL	0	0	47.97	TRUE	0	0
2025-08-29	2070	0	CALL	0	0	47.9	TRUE	0	0
2025-08-29	2080	0	CALL	0	0	47.26	TRUE	0	0
2025-08-29	2090	0	CALL	0	0	47.7	TRUE	0	0
2025-08-29	2100	0	CALL	0	0	47.04	TRUE	0	0
2025-08-29	2110	0	CALL	0	0	46.89	TRUE	0	0
2025-08-29	2120	0	CALL	0	0	46.25	TRUE	0	0
2025-08-29	2130	0	CALL	0	0	46.66	TRUE	0	0
2025-08-29	2140	0	CALL	0	0	45.26	TRUE	0	0
2025-08-29	2150	302.63	CALL	1	4	46.43	TRUE	10.41	0.04
2025-08-29	2160	294.73	CALL	1	2	44.98	TRUE	294.73	0
2025-08-29	2170	276.72	CALL	0	2	45.89	TRUE	0	0
2025-08-29	2180	0	CALL	0	0	45.27	TRUE	0	0
2025-08-29	2190	0	CALL	0	0	45.3	TRUE	0	0
2025-08-29	2200	0	CALL	0	0	44.98	TRUE	0	0
2025-08-29	2210	0	CALL	0	0	44.71	TRUE	0	0
2025-08-29	2220	0	CALL	0	0	44.94	TRUE	0	0
2025-08-29	2230	0	CALL	0	0	44.84	TRUE	0	0
2025-08-29	2240	0	CALL	0	0	44.21	TRUE	0	0
2025-08-29	2250	0	CALL	0	0	43.75	TRUE	0	0
2025-08-29	2260	0	CALL	0	0	43.99	TRUE	0	0
2025-08-29	2270	0	CALL	0	0	43.02	TRUE	0	0
2025-08-29	2280	0	CALL	0	0	43.47	TRUE	0	0
2025-08-29	2290	203.95	CALL	0	1	42.87	TRUE	0	0
2025-08-29	2300	197.44	CALL	0	1	43.61	TRUE	0	0
2025-08-29	2310	0	CALL	0	0	42.68	TRUE	0	0
2025-08-29	2320	0	CALL	0	0	42.27	TRUE	0	0
2025-08-29	2330	186.68	CALL	2	0	42.37	TRUE	186.68	0
2025-08-29	2340	0	CALL	0	0	42.21	TRUE	0	0
2025-08-29	2350	0	CALL	0	0	42.79	TRUE	0	0
2025-08-29	2360	170	CALL	1	1	42.44	TRUE	30	0.21
2025-08-29	2370	150	CALL	1	2	42.47	TRUE	11	0.08
2025-08-29	2380	161	CALL	4	4	42.97	TRUE	15.6	0.11
2025-08-29	2390	150.88	CALL	2	0	41.41	TRUE	150.88	0
2025-08-29	2400	0	CALL	0	0	41.87	TRUE	0	0
2025-08-29	2410	0	CALL	0	0	42.55	TRUE	0	0
2025-08-29	2420	141	CALL	0	1	42.46	FALSE	0	0
2025-08-29	2430	0	CALL	0	0	42.45	FALSE	0	0
2025-08-29	2440	0	CALL	0	0	42.24	FALSE	0	0
2025-08-29	2450	119.78	CALL	0	1	41.55	FALSE	0	0
2025-08-29	2460	0	CALL	0	0	41.94	FALSE	0	0
2025-08-29	2470	0	CALL	0	0	41.84	FALSE	0	0
2025-08-29	2480	96	CALL	0	2	41.48	FALSE	0	0
2025-08-29	2490	91.93	CALL	0	2	41.16	FALSE	0	0
2025-08-29	2500	84.82	CALL	1	1	41.83	FALSE	84.82	0
2025-08-29	2510	0	CALL	0	0	41.03	FALSE	0	0
2025-08-29	2520	0	CALL	0	0	41.32	FALSE	0	0
2025-08-29	2530	0	CALL	0	0	41.25	FALSE	0	0
2025-08-29	2540	0	CALL	0	0	40.87	FALSE	0	0
2025-08-29	2550	0	CALL	0	0	41.04	FALSE	0	0
2025-08-29	2560	0	CALL	0	0	40.89	FALSE	0	0
2025-08-29	2570	0	CALL	0	0	40.97	FALSE	0	0
2025-08-29	2580	0	CALL	0	0	40.84	FALSE	0	0
2025-08-29	2590	0	CALL	0	0	40.91	FALSE	0	0
2025-08-29	2600	0	CALL	0	0	40.9	FALSE	0	0
2025-08-29	2610	0	CALL	0	0	40.4	FALSE	0	0
2025-08-29	2620	60.59	CALL	2	0	40.59	FALSE	60.59	0
2025-08-29	2630	0	CALL	0	0	40.6	FALSE	0	0
2025-08-29	2640	0	CALL	0	0	40.59	FALSE	0	0
2025-08-29	2650	52.73	CALL	4	1	40.43	FALSE	2.65	0.05
2025-08-29	2660	42.97	CALL	0	2	40.48	FALSE	0	0
2025-08-29	2670	0	CALL	0	0	40.16	FALSE	0	0
2025-08-29	2680	45.77	CALL	2	0	40.31	FALSE	45.77	0
2025-08-29	2690	0	CALL	0	0	39.71	FALSE	0	0
2025-08-29	2700	42.58	CALL	1	0	40.65	FALSE	42.58	0
2025-08-29	2710	0	CALL	0	0	39.9	FALSE	0	0
2025-08-29	2720	0	CALL	0	0	39.84	FALSE	0	0
2025-08-29	2730	0	CALL	0	0	39.74	FALSE	0	0
2025-08-29	2740	0	CALL	0	0	39.61	FALSE	0	0
2025-08-29	2750	0	CALL	0	0	40.33	FALSE	0	0
2025-08-29	2760	30	CALL	0	2	39.73	FALSE	0	0
2025-08-29	2780	0	CALL	0	0	39.66	FALSE	0	0
2025-08-29	2800	0	CALL	0	0	38.93	FALSE	0	0
2025-08-29	2820	0	CALL	0	0	39.36	FALSE	0	0
2025-08-29	2840	0	CALL	0	0	38.92	FALSE	0	0
2025-08-29	2860	17.08	CALL	1	0	39.11	FALSE	17.08	0
2025-08-29	2880	0	CALL	0	0	38.89	FALSE	0	0
2025-08-29	2900	0	CALL	0	0	38.58	FALSE	0	0
2025-08-29	2920	0	CALL	0	0	38.1	FALSE	0	0
2025-08-29	2940	0	CALL	0	0	38.55	FALSE	0	0
2025-08-29	2960	0	CALL	0	0	40.33	FALSE	0	0
2025-08-29	2980	0	CALL	0	0	38.66	FALSE	0	0
2025-08-29	3000	0	CALL	0	0	40.04	FALSE	0	0
2025-08-29	3020	0	CALL	0	0	39.94	FALSE	0	0
2025-08-29	3040	0	CALL	0	0	37.42	FALSE	0	0
2025-08-29	3060	0	CALL	0	0	42.01	FALSE	0	0
2025-08-29	3080	0	CALL	0	0	39.15	FALSE	0	0
2025-08-29	3100	0	CALL	0	0	39.96	FALSE	0	0
2025-08-29	3120	0	CALL	0	0	40.8	FALSE	0	0
2025-08-29	3140	0	CALL	0	0	41.66	FALSE	0	0
2025-08-29	3160	0	CALL	0	0	42.48	FALSE	0	0
2025-08-29	3180	0	CALL	0	0	43.3	FALSE	0	0
2025-08-29	3200	0	CALL	0	0	44.1	FALSE	0	0
2025-08-29	3220	0	CALL	0	0	44.9	FALSE	0	0
2025-08-29	3240	0	CALL	0	0	45.65	FALSE	0	0
2025-08-29	3260	0	CALL	0	0	46.43	FALSE	0	0
2025-08-29	3280	0	CALL	0	0	47.2	FALSE	0	0
2025-08-29	3300	0	CALL	0	0	47.97	FALSE	0	0
2025-08-29	1300	0	PUT	0	0	93.5	FALSE	0	0
2025-08-29	1320	0	PUT	0	0	91.45	FALSE	0	0
2025-08-29	1340	0	PUT	0	0	89.43	FALSE	0	0
2025-08-29	1360	0	PUT	0	0	87.44	FALSE	0	0
2025-08-29	1380	0	PUT	0	0	85.48	FALSE	0	0
2025-08-29	1400	0	PUT	0	0	83.54	FALSE	0	0
2025-08-29	1420	0	PUT	0	0	81.63	FALSE	0	0
2025-08-29	1440	0	PUT	0	0	79.75	FALSE	0	0
2025-08-29	1460	0	PUT	0	0	77.88	FALSE	0	0
2025-08-29	1480	0	PUT	0	0	76.05	FALSE	0	0
2025-08-29	1500	0	PUT	0	0	74.23	FALSE	0	0
2025-08-29	1520	0	PUT	0	0	72.43	FALSE	0	0
2025-08-29	1540	0	PUT	0	0	70.66	FALSE	0	0
2025-08-29	1560	0	PUT	0	0	68.9	FALSE	0	0
2025-08-29	1580	0	PUT	0	0	67.17	FALSE	0	0
2025-08-29	1600	0	PUT	0	0	65.45	FALSE	0	0
2025-08-29	1610	0	PUT	0	0	58.43	FALSE	0	0
2025-08-29	1620	0	PUT	0	0	63.75	FALSE	0	0
2025-08-29	1630	0	PUT	0	0	62.91	FALSE	0	0
2025-08-29	1640	0	PUT	0	0	62.07	FALSE	0	0
2025-08-29	1650	0	PUT	0	0	61.24	FALSE	0	0
2025-08-29	1660	0	PUT	0	0	60.41	FALSE	0	0
2025-08-29	1670	0	PUT	0	0	59.58	FALSE	0	0
2025-08-29	1680	0	PUT	0	0	58.76	FALSE	0	0
2025-08-29	1690	0	PUT	0	0	54.7	FALSE	0	0
2025-08-29	1700	0	PUT	0	0	57.13	FALSE	0	0
2025-08-29	1710	0	PUT	0	0	56.32	FALSE	0	0
2025-08-29	1720	0	PUT	0	0	58.1	FALSE	0	0
2025-08-29	1730	4.5	PUT	1	0	54.1	FALSE	4.5	0
2025-08-29	1740	0	PUT	0	0	56.69	FALSE	0	0
2025-08-29	1750	0	PUT	0	0	53.16	FALSE	0	0
2025-08-29	1760	0	PUT	0	0	56.24	FALSE	0	0
2025-08-29	1770	0	PUT	0	0	55.63	FALSE	0	0
2025-08-29	1780	0	PUT	0	0	55.02	FALSE	0	0
2025-08-29	1790	0	PUT	0	0	54.73	FALSE	0	0
2025-08-29	1800	0	PUT	0	0	54.38	FALSE	0	0
2025-08-29	1810	5.44	PUT	1	0	49.54	FALSE	5.44	0
2025-08-29	1820	0	PUT	0	0	52.03	FALSE	0	0
2025-08-29	1830	0	PUT	0	0	53.19	FALSE	0	0
2025-08-29	1840	0	PUT	0	0	52.87	FALSE	0	0
2025-08-29	1850	0	PUT	0	0	52.52	FALSE	0	0
2025-08-29	1860	10.89	PUT	0	1	52.2	FALSE	0	0
2025-08-29	1870	0	PUT	0	0	51.84	FALSE	0	0
2025-08-29	1880	10	PUT	1	0	50	FALSE	10	0
2025-08-29	1890	0	PUT	0	0	48.43	FALSE	0	0
2025-08-29	1900	10	PUT	1	0	48.32	FALSE	10	0
2025-08-29	1910	0	PUT	0	0	45.33	FALSE	0	0
2025-08-29	1920	0	PUT	0	0	48.61	FALSE	0	0
2025-08-29	1930	0	PUT	0	0	48.99	FALSE	0	0
2025-08-29	1940	0	PUT	0	0	47.9	FALSE	0	0
2025-08-29	1950	15.55	PUT	1	0	49.23	FALSE	15.55	0
2025-08-29	1960	12.35	PUT	0	1	46.83	FALSE	0	0
2025-08-29	1970	0	PUT	0	0	48.76	FALSE	0	0
2025-08-29	1980	0	PUT	0	0	46.85	FALSE	0	0
2025-08-29	1990	0	PUT	0	0	48.21	FALSE	0	0
2025-08-29	2000	22.3	PUT	0	3	46.65	FALSE	0	0
2025-08-29	2010	23.58	PUT	0	1	46.46	FALSE	0	0
2025-08-29	2020	24.68	PUT	0	1	48.19	FALSE	0	0
2025-08-29	2030	0	PUT	0	0	46.08	FALSE	0	0
2025-08-29	2040	0	PUT	0	0	45.86	FALSE	0	0
2025-08-29	2050	0	PUT	0	0	45.88	FALSE	0	0
2025-08-29	2060	0	PUT	0	0	46.68	FALSE	0	0
2025-08-29	2070	0	PUT	0	0	45.08	FALSE	0	0
2025-08-29	2080	31.93	PUT	0	2	45.56	FALSE	0	0
2025-08-29	2090	0	PUT	0	0	45.74	FALSE	0	0
2025-08-29	2100	0	PUT	0	0	45.87	FALSE	0	0
2025-08-29	2110	0	PUT	0	0	44.71	FALSE	0	0
2025-08-29	2120	0	PUT	0	0	44.63	FALSE	0	0
2025-08-29	2130	0	PUT	0	0	45.57	FALSE	0	0
2025-08-29	2140	0	PUT	0	0	44.17	FALSE	0	0
2025-08-29	2150	38.55	PUT	2	0	43.69	FALSE	38.55	0
2025-08-29	2160	0	PUT	0	0	43.95	FALSE	0	0
2025-08-29	2170	0	PUT	0	0	43.81	FALSE	0	0
2025-08-29	2180	0	PUT	0	0	43.63	FALSE	0	0
2025-08-29	2190	0	PUT	0	0	43.41	FALSE	0	0
2025-08-29	2200	0	PUT	0	0	43.31	FALSE	0	0
2025-08-29	2210	0	PUT	0	0	43.79	FALSE	0	0
2025-08-29	2220	55.43	PUT	1	0	43.13	FALSE	55.43	0
2025-08-29	2230	65.2	PUT	0	2	43.4	FALSE	0	0
2025-08-29	2240	0	PUT	0	0	42.86	FALSE	0	0
2025-08-29	2250	63.85	PUT	2	0	42.79	FALSE	63.85	0
2025-08-29	2260	0	PUT	0	0	42.67	FALSE	0	0
2025-08-29	2270	0	PUT	0	0	43.09	FALSE	0	0
2025-08-29	2280	73.46	PUT	1	0	42.55	FALSE	73.46	0
2025-08-29	2290	0	PUT	0	0	42.63	FALSE	0	0
2025-08-29	2300	0	PUT	0	0	42.21	FALSE	0	0
2025-08-29	2310	0	PUT	0	0	41.95	FALSE	0	0
2025-08-29	2320	0	PUT	0	0	42.54	FALSE	0	0
2025-08-29	2330	0	PUT	0	0	42.55	FALSE	0	0
2025-08-29	2340	0	PUT	0	0	42.59	FALSE	0	0
2025-08-29	2350	95.2	PUT	1	3	42.56	FALSE	-2.5	-0.03
2025-08-29	2360	0	PUT	0	0	42.41	FALSE	0	0
2025-08-29	2370	0	PUT	0	0	41.82	FALSE	0	0
2025-08-29	2380	0	PUT	0	0	41.98	FALSE	0	0
2025-08-29	2390	115	PUT	1	0	40.95	FALSE	115	0
2025-08-29	2400	0	PUT	0	0	41.9	FALSE	0	0
2025-08-29	2410	0	PUT	0	0	42.07	FALSE	0	0
2025-08-29	2420	0	PUT	0	0	41.26	TRUE	0	0
2025-08-29	2430	0	PUT	0	0	41.97	TRUE	0	0
2025-08-29	2440	0	PUT	0	0	40.89	TRUE	0	0
2025-08-29	2450	0	PUT	0	0	41.14	TRUE	0	0
2025-08-29	2460	0	PUT	0	0	40.86	TRUE	0	0
2025-08-29	2470	0	PUT	0	0	41.33	TRUE	0	0
2025-08-29	2480	0	PUT	0	0	40.84	TRUE	0	0
2025-08-29	2490	0	PUT	0	0	40.77	TRUE	0	0
2025-08-29	2500	0	PUT	0	0	41.43	TRUE	0	0
2025-08-29	2510	0	PUT	0	0	40.65	TRUE	0	0
2025-08-29	2520	0	PUT	0	0	40.42	TRUE	0	0
2025-08-29	2530	0	PUT	0	0	40.35	TRUE	0	0
2025-08-29	2540	0	PUT	0	0	40.17	TRUE	0	0
2025-08-29	2550	222.83	PUT	0	1	39.99	TRUE	0	0
2025-08-29	2560	0	PUT	0	0	40.11	TRUE	0	0
2025-08-29	2570	0	PUT	0	0	39.9	TRUE	0	0
2025-08-29	2580	0	PUT	0	0	39.96	TRUE	0	0
2025-08-29	2590	0	PUT	0	0	39.67	TRUE	0	0
2025-08-29	2600	0	PUT	0	0	39.64	TRUE	0	0
2025-08-29	2610	0	PUT	0	0	39.6	TRUE	0	0
2025-08-29	2620	0	PUT	0	0	39.61	TRUE	0	0
2025-08-29	2630	0	PUT	0	0	39.99	TRUE	0	0
2025-08-29	2640	0	PUT	0	0	40.02	TRUE	0	0
2025-08-29	2650	0	PUT	0	0	39.34	TRUE	0	0
2025-08-29	2660	0	PUT	0	0	39.34	TRUE	0	0
2025-08-29	2670	0	PUT	0	0	39.31	TRUE	0	0
2025-08-29	2680	0	PUT	0	0	39.48	TRUE	0	0
2025-08-29	2690	0	PUT	0	0	39.46	TRUE	0	0
2025-08-29	2700	0	PUT	0	0	38.72	TRUE	0	0
2025-08-29	2710	0	PUT	0	0	38.38	TRUE	0	0
2025-08-29	2720	0	PUT	0	0	38.48	TRUE	0	0
2025-08-29	2730	0	PUT	0	0	38.47	TRUE	0	0
2025-08-29	2740	0	PUT	0	0	38.43	TRUE	0	0
2025-08-29	2750	0	PUT	0	0	38.15	TRUE	0	0
2025-08-29	2760	0	PUT	0	0	37.79	TRUE	0	0
2025-08-29	2780	0	PUT	0	0	37.69	TRUE	0	0
2025-08-29	2800	0	PUT	0	0	37.72	TRUE	0	0
2025-08-29	2820	0	PUT	0	0	37.46	TRUE	0	0
2025-08-29	2840	0	PUT	0	0	36.81	TRUE	0	0
2025-08-29	2860	0	PUT	0	0	37.74	TRUE	0	0
2025-08-29	2880	0	PUT	0	0	37.81	TRUE	0	0
2025-08-29	2900	0	PUT	0	0	35.35	TRUE	0	0
2025-08-29	2920	0	PUT	0	0	43.42	TRUE	0	0
2025-08-29	2940	0	PUT	0	0	43	TRUE	0	0
2025-08-29	2960	0	PUT	0	0	44.1	TRUE	0	0
2025-08-29	2980	0	PUT	0	0	45.18	TRUE	0	0
2025-08-29	3000	0	PUT	0	0	46.25	TRUE	0	0
2025-08-29	3020	0	PUT	0	0	45.48	TRUE	0	0
2025-08-29	3040	0	PUT	0	0	46.5	TRUE	0	0
2025-08-29	3060	0	PUT	0	0	47.51	TRUE	0	0
2025-08-29	3080	0	PUT	0	0	48.5	TRUE	0	0
2025-08-29	3100	0	PUT	0	0	49.49	TRUE	0	0
2025-08-29	3120	0	PUT	0	0	50.47	TRUE	0	0
2025-08-29	3140	0	PUT	0	0	51.43	TRUE	0	0
2025-08-29	3160	0	PUT	0	0	52.39	TRUE	0	0
2025-08-29	3180	0	PUT	0	0	53.34	TRUE	0	0
2025-08-29	3200	0	PUT	0	0	54.28	TRUE	0	0
2025-08-29	3220	0	PUT	0	0	55.2	TRUE	0	0
2025-08-29	3240	0	PUT	0	0	56.12	TRUE	0	0
2025-08-29	3260	0	PUT	0	0	57.04	TRUE	0	0
2025-08-29	3280	0	PUT	0	0	57.94	TRUE	0	0
2025-08-29	3300	0	PUT	0	0	58.83	TRUE	0	0
2025-09-19	840	1546	CALL	0	10	132.33	TRUE	0	0
2025-09-19	860	1566	CALL	0	8	129.16	TRUE	0	0
2025-09-19	880	1552	CALL	0	8	126.07	TRUE	0	0
2025-09-19	900	1674	CALL	0	5	123.06	TRUE	0	0
2025-09-19	920	1570	CALL	0	4	120.11	TRUE	0	0
2025-09-19	940	1550	CALL	0	7	120	TRUE	0	0
2025-09-19	960	1598	CALL	0	8	117.16	TRUE	0	0
2025-09-19	980	1406	CALL	0	6	114.39	TRUE	0	0
2025-09-19	1000	1428	CALL	0	7	111.68	TRUE	0	0
2025-09-19	1020	0	CALL	0	3	109.03	TRUE	0	0
2025-09-19	1040	1518	CALL	0	2	106.42	TRUE	0	0
2025-09-19	1060	1318	CALL	0	5	106.32	TRUE	0	0
2025-09-19	1080	1480	CALL	0	1	103.81	TRUE	0	0
2025-09-19	1100	1460	CALL	0	7	101.34	TRUE	0	0
2025-09-19	1120	0	CALL	0	0	101.14	TRUE	0	0
2025-09-19	1140	0	CALL	0	1	98.76	TRUE	0	0
2025-09-19	1160	0	CALL	0	1	96.41	TRUE	0	0
2025-09-19	1180	0	CALL	0	0	94.11	TRUE	0	0
2025-09-19	1200	0	CALL	0	1	91.85	TRUE	0	0
2025-09-19	1220	0	CALL	0	0	89.62	TRUE	0	0
2025-09-19	1240	0	CALL	0	0	87.44	TRUE	0	0
2025-09-19	1260	0	CALL	0	1	85.29	TRUE	0	0
2025-09-19	1280	0	CALL	0	0	85.13	TRUE	0	0
2025-09-19	1300	0	CALL	0	2	83.03	TRUE	0	0
2025-09-19	1320	0	CALL	0	1	80.98	TRUE	0	0
2025-09-19	1340	0	CALL	0	0	80.72	TRUE	0	0
2025-09-19	1360	0	CALL	0	0	78.71	TRUE	0	0
2025-09-19	1380	0	CALL	0	1	76.74	TRUE	0	0
2025-09-19	1400	1096.4	CALL	0	3	74.79	TRUE	0	0
2025-09-19	1420	0	CALL	0	1	72.87	TRUE	0	0
2025-09-19	1440	1139.25	CALL	0	4	72.57	TRUE	0	0
2025-09-19	1460	0	CALL	0	0	68.87	TRUE	0	0
2025-09-19	1480	0	CALL	0	0	66.28	TRUE	0	0
2025-09-19	1500	0	CALL	0	1	67.02	TRUE	0	0
2025-09-19	1520	0	CALL	0	4	63.52	TRUE	0	0
2025-09-19	1540	1022	CALL	0	1	63.37	TRUE	0	0
2025-09-19	1560	1036	CALL	0	3	63.5	TRUE	0	0
2025-09-19	1580	0	CALL	0	0	62.34	TRUE	0	0
2025-09-19	1600	824.4	CALL	1	4	56.77	TRUE	824.4	0
2025-09-19	1620	0	CALL	0	1	56.28	TRUE	0	0
2025-09-19	1630	0	CALL	0	0	58.37	TRUE	0	0
2025-09-19	1640	0	CALL	0	7	54.91	TRUE	0	0
2025-09-19	1650	0	CALL	0	0	57.82	TRUE	0	0
2025-09-19	1660	0	CALL	0	0	53.26	TRUE	0	0
2025-09-19	1670	0	CALL	0	0	56.76	TRUE	0	0
2025-09-19	1680	727	CALL	0	1	52.97	TRUE	0	0
2025-09-19	1690	0	CALL	0	1	55.65	TRUE	0	0
2025-09-19	1700	0	CALL	0	10	54.82	TRUE	0	0
2025-09-19	1710	0	CALL	0	10	53.24	TRUE	0	0
2025-09-19	1720	0	CALL	0	10	52.59	TRUE	0	0
2025-09-19	1730	0	CALL	0	0	51.84	TRUE	0	0
2025-09-19	1740	913.47	CALL	0	4	53.54	TRUE	0	0
2025-09-19	1750	0	CALL	0	0	52.72	TRUE	0	0
2025-09-19	1760	0	CALL	0	2	51.43	TRUE	0	0
2025-09-19	1770	727.15	CALL	0	3	51.96	TRUE	0	0
2025-09-19	1780	0	CALL	0	1	50.29	TRUE	0	0
2025-09-19	1790	0	CALL	0	0	51.24	TRUE	0	0
2025-09-19	1800	706.17	CALL	0	9	51.18	TRUE	0	0
2025-09-19	1810	0	CALL	0	0	50.41	TRUE	0	0
2025-09-19	1820	0	CALL	0	4	48.83	TRUE	0	0
2025-09-19	1830	0	CALL	0	0	49.61	TRUE	0	0
2025-09-19	1840	0	CALL	0	4	48.8	TRUE	0	0
2025-09-19	1850	0	CALL	0	1	48.7	TRUE	0	0
2025-09-19	1860	545.35	CALL	0	2	48.61	TRUE	0	0
2025-09-19	1870	0	CALL	0	0	47.13	TRUE	0	0
2025-09-19	1880	0	CALL	0	6	45.61	TRUE	0	0
2025-09-19	1890	549.63	CALL	8	11	42.22	TRUE	549.63	0
2025-09-19	1900	547.88	CALL	5	17	47.33	TRUE	547.88	0
2025-09-19	1920	526.18	CALL	0	5	44.86	TRUE	0	0
2025-09-19	1940	0	CALL	0	8	45.94	TRUE	0	0
2025-09-19	1960	0	CALL	0	15	44.86	TRUE	0	0
2025-09-19	1980	0	CALL	0	14	43.71	TRUE	0	0
2025-09-19	1990	0	CALL	0	2	43.28	TRUE	0	0
2025-09-19	2000	520.85	CALL	0	49	42.87	TRUE	0	0
2025-09-19	2010	0	CALL	0	7	42.7	TRUE	0	0
2025-09-19	2020	574	CALL	0	10	42.61	TRUE	0	0
2025-09-19	2030	0	CALL	0	3	43.53	TRUE	0	0
2025-09-19	2040	440	CALL	0	17	43.13	TRUE	0	0
2025-09-19	2050	508	CALL	0	20	42.85	TRUE	0	0
2025-09-19	2060	413	CALL	0	2	42.66	TRUE	0	0
2025-09-19	2070	428.5	CALL	0	4	42.53	TRUE	0	0
2025-09-19	2080	521.1	CALL	0	3	42.4	TRUE	0	0
2025-09-19	2090	0	CALL	0	1	42.14	TRUE	0	0
2025-09-19	2100	356	CALL	0	42	42.44	TRUE	0	0
2025-09-19	2110	348.1	CALL	0	12	42.06	TRUE	0	0
2025-09-19	2120	318.37	CALL	0	23	41.44	TRUE	0	0
2025-09-19	2130	0	CALL	0	1	41.71	TRUE	0	0
2025-09-19	2140	0	CALL	0	6	41.36	TRUE	0	0
2025-09-19	2150	352.9	CALL	0	10	41.58	TRUE	0	0
2025-09-19	2160	453.2	CALL	0	5	40.31	TRUE	0	0
2025-09-19	2170	0	CALL	0	3	41.02	TRUE	0	0
2025-09-19	2180	0	CALL	0	4	40.63	TRUE	0	0
2025-09-19	2190	497.18	CALL	0	12	41.05	TRUE	0	0
2025-09-19	2200	285	CALL	0	36	40	TRUE	0	0
2025-09-19	2210	0	CALL	0	3	40.19	TRUE	0	0
2025-09-19	2220	0	CALL	0	7	40.6	TRUE	0	0
2025-09-19	2230	0	CALL	0	3	39.77	TRUE	0	0
2025-09-19	2240	0	CALL	0	8	40.38	TRUE	0	0
2025-09-19	2250	256.45	CALL	0	10	39.39	TRUE	0	0
2025-09-19	2260	425	CALL	0	9	39.5	TRUE	0	0
2025-09-19	2270	330	CALL	0	4	39.29	TRUE	0	0
2025-09-19	2280	226.75	CALL	0	5	39.47	TRUE	0	0
2025-09-19	2300	231.5	CALL	0	52	39.36	TRUE	0	0
2025-09-19	2320	172.4	CALL	0	2	38.57	TRUE	0	0
2025-09-19	2340	161.6	CALL	0	12	38.69	TRUE	0	0
2025-09-19	2360	183.2	CALL	0	35	38.64	TRUE	0	0
2025-09-19	2380	177	CALL	3	9	38.27	TRUE	31	0.21
2025-09-19	2400	136	CALL	0	127	38.48	TRUE	0	0
2025-09-19	2420	160	CALL	2	13	39.01	FALSE	160	0
2025-09-19	2440	145	CALL	2	15	37.57	FALSE	25	0.21
2025-09-19	2460	137.3	CALL	1	10	37.88	FALSE	137.3	0
2025-09-19	2480	99.2	CALL	0	11	38.15	FALSE	0	0
2025-09-19	2500	119.25	CALL	1	63	37.52	FALSE	24.25	0.26
2025-09-19	2600	82.9	CALL	17	101	37.11	FALSE	20.08	0.32
2025-09-19	2700	56.7	CALL	2	71	37.05	FALSE	17.7	0.45
2025-09-19	2800	30.4	CALL	2	51	36.08	FALSE	30.4	0
2025-09-19	2900	52	CALL	0	17	35.59	FALSE	0	0
2025-09-19	3000	13.75	CALL	0	60	33.78	FALSE	0	0
2025-09-19	3100	7.5	CALL	0	17	35.51	FALSE	0	0
2025-09-19	3200	5.9	CALL	0	31	35.88	FALSE	0	0
2025-09-19	3300	2.95	CALL	0	35	38.55	FALSE	0	0
2025-09-19	3400	27.61	CALL	0	3	40.82	FALSE	0	0
2025-09-19	3500	0	CALL	0	0	43.27	FALSE	0	0
2025-09-19	3600	2.4	CALL	0	10	42.53	FALSE	0	0
2025-09-19	840	0.9	PUT	0	24	118.95	FALSE	0	0
2025-09-19	860	0.6	PUT	0	8	116.48	FALSE	0	0
2025-09-19	880	0.9	PUT	0	2	114.06	FALSE	0	0
2025-09-19	900	1	PUT	0	14	111.26	FALSE	0	0
2025-09-19	920	0.8	PUT	0	8	109.39	FALSE	0	0
2025-09-19	940	0.85	PUT	0	8	107.13	FALSE	0	0
2025-09-19	960	0	PUT	0	2	104.51	FALSE	0	0
2025-09-19	980	0	PUT	0	3	102.35	FALSE	0	0
2025-09-19	1000	0	PUT	0	3	100.24	FALSE	0	0
2025-09-19	1020	0	PUT	0	3	98.17	FALSE	0	0
2025-09-19	1040	0	PUT	0	2	96.15	FALSE	0	0
2025-09-19	1060	1	PUT	0	4	94.54	FALSE	0	0
2025-09-19	1080	0	PUT	0	1	92.58	FALSE	0	0
2025-09-19	1100	0	PUT	0	4	90.29	FALSE	0	0
2025-09-19	1120	0.8	PUT	0	9	88.94	FALSE	0	0
2025-09-19	1140	0	PUT	0	0	87.09	FALSE	0	0
2025-09-19	1160	0	PUT	0	0	85.09	FALSE	0	0
2025-09-19	1180	0	PUT	0	19	83.3	FALSE	0	0
2025-09-19	1200	2.55	PUT	0	61	66.67	FALSE	0	0
2025-09-19	1220	0	PUT	0	0	80.28	FALSE	0	0
2025-09-19	1240	4.35	PUT	0	23	79.02	FALSE	0	0
2025-09-19	1260	0	PUT	0	12	76.72	FALSE	0	0
2025-09-19	1280	0	PUT	0	1	75.21	FALSE	0	0
2025-09-19	1300	1.2	PUT	0	65	73.28	FALSE	0	0
2025-09-19	1320	1.2	PUT	0	48	72.39	FALSE	0	0
2025-09-19	1340	0.75	PUT	0	27	70.65	FALSE	0	0
2025-09-19	1360	0.7	PUT	1	28	55.22	FALSE	0.7	0
2025-09-19	1380	1	PUT	0	26	68.3	FALSE	0	0
2025-09-19	1400	4.8	PUT	0	30	66.76	FALSE	0	0
2025-09-19	1420	0	PUT	0	5	65.47	FALSE	0	0
2025-09-19	1440	9.4	PUT	0	15	64.2	FALSE	0	0
2025-09-19	1460	7.7	PUT	0	29	62.93	FALSE	0	0
2025-09-19	1480	0	PUT	0	19	61.34	FALSE	0	0
2025-09-19	1500	4.05	PUT	0	83	60.52	FALSE	0	0
2025-09-19	1520	0	PUT	0	8	58.95	FALSE	0	0
2025-09-19	1540	4.8	PUT	0	7	57.87	FALSE	0	0
2025-09-19	1560	10	PUT	0	22	56.44	FALSE	0	0
2025-09-19	1580	0	PUT	0	5	54.39	FALSE	0	0
2025-09-19	1600	4.15	PUT	0	37	52.61	FALSE	0	0
2025-09-19	1620	10.85	PUT	0	24	52.15	FALSE	0	0
2025-09-19	1630	12.8	PUT	0	7	51.47	FALSE	0	0
2025-09-19	1640	0	PUT	0	30	51.57	FALSE	0	0
2025-09-19	1650	7.5	PUT	0	38	51.87	FALSE	0	0
2025-09-19	1660	10.55	PUT	0	36	51.25	FALSE	0	0
2025-09-19	1670	0	PUT	0	2	50.9	FALSE	0	0
2025-09-19	1680	11.4	PUT	0	42	50.47	FALSE	0	0
2025-09-19	1690	6.23	PUT	0	3	50.18	FALSE	0	0
2025-09-19	1700	6.3	PUT	0	100	50.04	FALSE	0	0
2025-09-19	1710	0	PUT	0	3	48.87	FALSE	0	0
2025-09-19	1720	6.69	PUT	0	13	47.9	FALSE	0	0
2025-09-19	1730	9	PUT	0	2	48.35	FALSE	0	0
2025-09-19	1740	9.35	PUT	0	35	48.92	FALSE	0	0
2025-09-19	1750	18	PUT	0	9	47.89	FALSE	0	0
2025-09-19	1760	10	PUT	0	13	47.08	FALSE	0	0
2025-09-19	1770	0	PUT	0	4	47.36	FALSE	0	0
2025-09-19	1780	15.4	PUT	0	20	47.41	FALSE	0	0
2025-09-19	1790	19.1	PUT	0	9	47.32	FALSE	0	0
2025-09-19	1800	10	PUT	0	191	46.11	FALSE	0	0
2025-09-19	1810	16.7	PUT	0	3	46.59	FALSE	0	0
2025-09-19	1820	20.2	PUT	0	5	46.3	FALSE	0	0
2025-09-19	1830	0	PUT	0	0	45.99	FALSE	0	0
2025-09-19	1840	8.5	PUT	0	26	45.37	FALSE	0	0
2025-09-19	1850	17.7	PUT	0	6	45.92	FALSE	0	0
2025-09-19	1860	11.94	PUT	0	22	45.16	FALSE	0	0
2025-09-19	1870	14.5	PUT	0	27	44.79	FALSE	0	0
2025-09-19	1880	26.8	PUT	0	3	43.76	FALSE	0	0
2025-09-19	1890	22	PUT	0	4	43.51	FALSE	0	0
2025-09-19	1900	17.95	PUT	0	266	43.71	FALSE	0	0
2025-09-19	1920	19	PUT	0	24	43.3	FALSE	0	0
2025-09-19	1940	0	PUT	0	9	42.96	FALSE	0	0
2025-09-19	1960	22.8	PUT	0	28	42.24	FALSE	0	0
2025-09-19	1980	25.95	PUT	0	157	41.78	FALSE	0	0
2025-09-19	1990	23.21	PUT	1	13	41.99	FALSE	23.21	0
2025-09-19	2000	24.25	PUT	4	395	41.77	FALSE	24.25	0
2025-09-19	2010	38	PUT	0	11	41.69	FALSE	0	0
2025-09-19	2020	25.6	PUT	0	12	42.02	FALSE	0	0
2025-09-19	2030	37.2	PUT	0	16	42.14	FALSE	0	0
2025-09-19	2040	35.1	PUT	0	6	41.8	FALSE	0	0
2025-09-19	2050	28.8	PUT	0	69	41.78	FALSE	0	0
2025-09-19	2060	35.55	PUT	0	4	41.71	FALSE	0	0
2025-09-19	2070	41.1	PUT	0	11	41.2	FALSE	0	0
2025-09-19	2080	32.1	PUT	0	18	40.69	FALSE	0	0
2025-09-19	2090	34	PUT	0	25	41.1	FALSE	0	0
2025-09-19	2100	44.2	PUT	0	43	40.56	FALSE	0	0
2025-09-19	2110	54	PUT	0	5	40.74	FALSE	0	0
2025-09-19	2120	48.4	PUT	0	6	40.73	FALSE	0	0
2025-09-19	2130	0	PUT	0	3	39.48	FALSE	0	0
2025-09-19	2140	52.4	PUT	0	15	39.86	FALSE	0	0
2025-09-19	2150	45.6	PUT	0	4	40.11	FALSE	0	0
2025-09-19	2160	52	PUT	0	16	38.77	FALSE	0	0
2025-09-19	2170	59	PUT	0	11	40	FALSE	0	0
2025-09-19	2180	46.7	PUT	0	8	38.75	FALSE	0	0
2025-09-19	2190	57.75	PUT	10	17	39.08	FALSE	57.75	0
2025-09-19	2200	71	PUT	0	59	39.16	FALSE	0	0
2025-09-19	2210	68.34	PUT	20	2	39.08	FALSE	68.34	0
2025-09-19	2220	73.54	PUT	0	18	38.51	FALSE	0	0
2025-09-19	2230	59.29	PUT	0	30	39.36	FALSE	0	0
2025-09-19	2240	86	PUT	0	14	39.17	FALSE	0	0
2025-09-19	2250	74.67	PUT	0	7	39.01	FALSE	0	0
2025-09-19	2260	88	PUT	0	84	38.64	FALSE	0	0
2025-09-19	2270	92.4	PUT	0	7	38.63	FALSE	0	0
2025-09-19	2280	85.8	PUT	6	6	38.62	FALSE	85.8	0
2025-09-19	2300	93	PUT	1	53	38.48	FALSE	-18	-0.16
2025-09-19	2320	101.2	PUT	0	11	38.28	FALSE	0	0
2025-09-19	2340	121	PUT	0	9	38.15	FALSE	0	0
2025-09-19	2360	131.6	PUT	0	28	37.57	FALSE	0	0
2025-09-19	2380	141.94	PUT	0	13	38.06	FALSE	0	0
2025-09-19	2400	137.1	PUT	2	29	38.32	FALSE	-23.92	-0.15
2025-09-19	2420	120.92	PUT	0	5	37.36	TRUE	0	0
2025-09-19	2440	0	PUT	0	0	37.8	TRUE	0	0
2025-09-19	2460	0	PUT	0	0	37.62	TRUE	0	0
2025-09-19	2480	145.17	PUT	0	2	37.18	TRUE	0	0
2025-09-19	2500	205	PUT	0	25	37.28	TRUE	0	0
2025-09-19	2600	207.52	PUT	0	11	37.18	TRUE	0	0
2025-09-19	2700	249.99	PUT	0	4	36.47	TRUE	0	0
2025-09-19	2800	280	PUT	0	4	36.19	TRUE	0	0
2025-09-19	2900	0	PUT	0	0	35.3	TRUE	0	0
2025-09-19	3000	477	PUT	0	0	39.53	TRUE	0	0
2025-09-19	3100	0	PUT	0	0	42.37	TRUE	0	0
2025-09-19	3200	0	PUT	0	0	46.41	TRUE	0	0
2025-09-19	3300	758	PUT	0	0	50.27	TRUE	0	0
2025-09-19	3400	0	PUT	0	0	53.96	TRUE	0	0
2025-09-19	3500	0	PUT	0	0	57.5	TRUE	0	0
2025-09-19	3600	0	PUT	0	0	60.91	TRUE	0	0
2025-10-17	880	1566	CALL	0	5	105.06	TRUE	0	0
2025-10-17	900	1480	CALL	0	10	102.39	TRUE	0	0
2025-10-17	920	0	CALL	0	2	102.11	TRUE	0	0
2025-10-17	940	1640	CALL	0	3	101.7	TRUE	0	0
2025-10-17	960	0	CALL	0	1	99.2	TRUE	0	0
2025-10-17	980	0	CALL	0	1	96.75	TRUE	0	0
2025-10-17	1000	1412	CALL	0	1	94.34	TRUE	0	0
2025-10-17	1020	0	CALL	0	2	91.99	TRUE	0	0
2025-10-17	1040	1342	CALL	0	3	89.68	TRUE	0	0
2025-10-17	1050	1332	CALL	0	3	88.55	TRUE	0	0
2025-10-17	1060	0	CALL	0	0	87.42	TRUE	0	0
2025-10-17	1080	0	CALL	0	0	89	TRUE	0	0
2025-10-17	1100	0	CALL	0	1	86.81	TRUE	0	0
2025-10-17	1120	0	CALL	0	0	84.67	TRUE	0	0
2025-10-17	1140	0	CALL	0	0	82.56	TRUE	0	0
2025-10-17	1150	0	CALL	0	2	81.52	TRUE	0	0
2025-10-17	1160	0	CALL	0	0	80.49	TRUE	0	0
2025-10-17	1180	0	CALL	0	0	78.46	TRUE	0	0
2025-10-17	1200	0	CALL	0	1	76.46	TRUE	0	0
2025-10-17	1220	0	CALL	0	0	76.17	TRUE	0	0
2025-10-17	1240	0	CALL	0	0	75.79	TRUE	0	0
2025-10-17	1250	0	CALL	0	0	74.84	TRUE	0	0
2025-10-17	1260	0	CALL	0	0	73.89	TRUE	0	0
2025-10-17	1280	0	CALL	0	0	72.01	TRUE	0	0
2025-10-17	1300	0	CALL	0	1	70.16	TRUE	0	0
2025-10-17	1320	0	CALL	0	0	68.35	TRUE	0	0
2025-10-17	1340	0	CALL	0	1	67.99	TRUE	0	0
2025-10-17	1350	0	CALL	0	1	67.1	TRUE	0	0
2025-10-17	1360	0	CALL	0	1	66.22	TRUE	0	0
2025-10-17	1380	0	CALL	0	1	64.48	TRUE	0	0
2025-10-17	1400	0	CALL	0	1	62.77	TRUE	0	0
2025-10-17	1420	0	CALL	0	1	62.4	TRUE	0	0
2025-10-17	1440	0	CALL	0	0	57.63	TRUE	0	0
2025-10-17	1450	1014.98	CALL	0	2	61.13	TRUE	0	0
2025-10-17	1460	0	CALL	0	0	60.31	TRUE	0	0
2025-10-17	1480	0	CALL	0	0	58.68	TRUE	0	0
2025-10-17	1500	0	CALL	0	2	56.47	TRUE	0	0
2025-10-17	1520	1016	CALL	0	1	56.62	TRUE	0	0
2025-10-17	1540	972	CALL	0	2	55.65	TRUE	0	0
2025-10-17	1550	872	CALL	0	2	55.29	TRUE	0	0
2025-10-17	1560	892	CALL	0	1	54.51	TRUE	0	0
2025-10-17	1580	904	CALL	0	5	53.98	TRUE	0	0
2025-10-17	1600	884.37	CALL	0	1	52.45	TRUE	0	0
2025-10-17	1620	920	CALL	0	2	52.74	TRUE	0	0
2025-10-17	1640	0	CALL	0	0	51.28	TRUE	0	0
2025-10-17	1650	0	CALL	0	0	50.54	TRUE	0	0
2025-10-17	1660	882	CALL	0	2	50.64	TRUE	0	0
2025-10-17	1680	922	CALL	0	2	49.96	TRUE	0	0
2025-10-17	1700	844	CALL	0	2	49.3	TRUE	0	0
2025-10-17	1720	884	CALL	0	6	47.8	TRUE	0	0
2025-10-17	1740	0	CALL	0	1	47.78	TRUE	0	0
2025-10-17	1750	852	CALL	0	1	47.09	TRUE	0	0
2025-10-17	1760	0	CALL	0	1	47.01	TRUE	0	0
2025-10-17	1780	806.03	CALL	0	5	46.21	TRUE	0	0
2025-10-17	1800	0	CALL	0	0	46	TRUE	0	0
2025-10-17	1820	0	CALL	0	0	45.71	TRUE	0	0
2025-10-17	1840	768	CALL	0	2	44.81	TRUE	0	0
2025-10-17	1850	0	CALL	0	0	44.65	TRUE	0	0
2025-10-17	1860	0	CALL	0	5	43.93	TRUE	0	0
2025-10-17	1880	0	CALL	0	3	43.51	TRUE	0	0
2025-10-17	1900	569.93	CALL	0	5	43.03	TRUE	0	0
2025-10-17	1920	0	CALL	0	0	41.47	TRUE	0	0
2025-10-17	1940	0	CALL	0	1	42.26	TRUE	0	0
2025-10-17	1950	537.1	CALL	0	3	41.78	TRUE	0	0
2025-10-17	1960	0	CALL	0	0	41.34	TRUE	0	0
2025-10-17	1980	580.1	CALL	0	68	41.24	TRUE	0	0
2025-10-17	2000	0	CALL	0	3	41.08	TRUE	0	0
2025-10-17	2020	455.35	CALL	0	6	40.04	TRUE	0	0
2025-10-17	2040	0	CALL	0	0	40.31	TRUE	0	0
2025-10-17	2050	0	CALL	0	0	40.06	TRUE	0	0
2025-10-17	2060	518.51	CALL	0	10	39.64	TRUE	0	0
2025-10-17	2080	0	CALL	0	0	39.3	TRUE	0	0
2025-10-17	2100	439.1	CALL	0	7	39.76	TRUE	0	0
2025-10-17	2120	0	CALL	0	0	39.35	TRUE	0	0
2025-10-17	2140	0	CALL	0	0	38.18	TRUE	0	0
2025-10-17	2150	0	CALL	0	0	38.94	TRUE	0	0
2025-10-17	2160	0	CALL	0	0	38.91	TRUE	0	0
2025-10-17	2180	0	CALL	0	0	38.37	TRUE	0	0
2025-10-17	2200	299.74	CALL	0	9	37.9	TRUE	0	0
2025-10-17	2220	317.26	CALL	0	1	37.47	TRUE	0	0
2025-10-17	2240	0	CALL	0	0	37.56	TRUE	0	0
2025-10-17	2250	358.2	CALL	0	4	36.92	TRUE	0	0
2025-10-17	2260	0	CALL	0	0	36.76	TRUE	0	0
2025-10-17	2280	422.58	CALL	0	2	36.64	TRUE	0	0
2025-10-17	2300	277.47	CALL	0	9	36.55	TRUE	0	0
2025-10-17	2320	0	CALL	0	4	36.44	TRUE	0	0
2025-10-17	2340	378.6	CALL	0	3	36.28	TRUE	0	0
2025-10-17	2350	249	CALL	0	4	36.45	TRUE	0	0
2025-10-17	2360	183.5	CALL	0	2	36.14	TRUE	0	0
2025-10-17	2380	178.5	CALL	0	5	36.28	TRUE	0	0
2025-10-17	2400	172.8	CALL	0	10	35.95	TRUE	0	0
2025-10-17	2420	184.55	CALL	4	17	36.72	FALSE	184.55	0
2025-10-17	2440	174.55	CALL	4	7	36.58	FALSE	174.55	0
2025-10-17	2450	280	CALL	0	1	36.24	FALSE	0	0
2025-10-17	2460	232.4	CALL	0	4	36.07	FALSE	0	0
2025-10-17	2480	194.7	CALL	0	5	35.97	FALSE	0	0
2025-10-17	2500	130.7	CALL	1	39	35.72	FALSE	15.7	0.14
2025-10-17	2550	105.6	CALL	0	35	35.72	FALSE	0	0
2025-10-17	2600	80	CALL	0	69	35	FALSE	0	0
2025-10-17	2650	85.7	CALL	2	33	34.11	FALSE	14.61	0.21
2025-10-17	2700	69.5	CALL	2	4	34.72	FALSE	69.5	0
2025-10-17	2750	57.2	CALL	1	16	34.48	FALSE	57.2	0
2025-10-17	2800	48.9	CALL	0	68	34.72	FALSE	0	0
2025-10-17	2850	97.83	CALL	0	4	34.66	FALSE	0	0
2025-10-17	2900	63	CALL	0	3	34.42	FALSE	0	0
2025-10-17	3000	19.29	CALL	5	21	32	FALSE	19.29	0
2025-10-17	3100	15.4	CALL	0	19	33.96	FALSE	0	0
2025-10-17	3200	12.67	CALL	0	3	33.69	FALSE	0	0
2025-10-17	3300	18.37	CALL	0	4	33.19	FALSE	0	0
2025-10-17	3400	12.34	CALL	0	3	30.67	FALSE	0	0
2025-10-17	3500	4.4	CALL	0	5	36.37	FALSE	0	0
2025-10-17	3600	0	CALL	0	0	37.6	FALSE	0	0
2025-10-17	3700	3.5	CALL	0	5	40.6	FALSE	0	0
2025-10-17	880	3.46	PUT	0	0	91.53	FALSE	0	0
2025-10-17	900	0	PUT	0	3	89.85	FALSE	0	0
2025-10-17	920	3.61	PUT	0	5	87.99	FALSE	0	0
2025-10-17	940	0	PUT	0	2	86.18	FALSE	0	0
2025-10-17	960	0	PUT	0	3	84.4	FALSE	0	0
2025-10-17	980	4.84	PUT	0	2	82.66	FALSE	0	0
2025-10-17	1000	1.55	PUT	0	6	81.15	FALSE	0	0
2025-10-17	1020	1.2	PUT	0	4	79.47	FALSE	0	0
2025-10-17	1040	3.3	PUT	0	1	78.02	FALSE	0	0
2025-10-17	1050	1.6	PUT	0	4	77.21	FALSE	0	0
2025-10-17	1060	1.3	PUT	0	3	76.41	FALSE	0	0
2025-10-17	1080	0	PUT	0	0	75.51	FALSE	0	0
2025-10-17	1100	0	PUT	0	0	67.34	FALSE	0	0
2025-10-17	1120	1	PUT	0	6	72.57	FALSE	0	0
2025-10-17	1140	3.3	PUT	0	3	70.74	FALSE	0	0
2025-10-17	1150	0	PUT	0	2	69.99	FALSE	0	0
2025-10-17	1160	4.2	PUT	0	2	69.41	FALSE	0	0
2025-10-17	1180	4.1	PUT	0	1	68.11	FALSE	0	0
2025-10-17	1200	4.5	PUT	0	4	66.82	FALSE	0	0
2025-10-17	1220	4.9	PUT	0	4	65.54	FALSE	0	0
2025-10-17	1240	3.3	PUT	0	6	64.14	FALSE	0	0
2025-10-17	1250	2	PUT	1	4	59.2	FALSE	2	0
2025-10-17	1260	4.5	PUT	0	3	63.04	FALSE	0	0
2025-10-17	1280	4.7	PUT	0	5	62.08	FALSE	0	0
2025-10-17	1300	3.9	PUT	0	7	60.98	FALSE	0	0
2025-10-17	1320	5.1	PUT	0	2	59.89	FALSE	0	0
2025-10-17	1340	4.4	PUT	0	4	58.81	FALSE	0	0
2025-10-17	1350	4.9	PUT	0	4	58.27	FALSE	0	0
2025-10-17	1360	4.7	PUT	0	2	57.73	FALSE	0	0
2025-10-17	1380	4.7	PUT	0	5	56.66	FALSE	0	0
2025-10-17	1400	4.9	PUT	0	8	55.7	FALSE	0	0
2025-10-17	1420	4.7	PUT	0	6	54.83	FALSE	0	0
2025-10-17	1440	4.9	PUT	0	3	53.86	FALSE	0	0
2025-10-17	1450	8.8	PUT	0	12	53.33	FALSE	0	0
2025-10-17	1460	11.8	PUT	0	1	52.85	FALSE	0	0
2025-10-17	1480	5.2	PUT	0	1	52.4	FALSE	0	0
2025-10-17	1500	6	PUT	0	5	50.61	FALSE	0	0
2025-10-17	1520	0	PUT	0	0	49.14	FALSE	0	0
2025-10-17	1540	13	PUT	0	1	48.41	FALSE	0	0
2025-10-17	1550	8.5	PUT	0	7	48.98	FALSE	0	0
2025-10-17	1560	0	PUT	0	0	48.67	FALSE	0	0
2025-10-17	1580	12.92	PUT	0	1	47.61	FALSE	0	0
2025-10-17	1600	7.5	PUT	0	13	46.86	FALSE	0	0
2025-10-17	1620	0	PUT	0	0	47.1	FALSE	0	0
2025-10-17	1640	0	PUT	0	101	45.72	FALSE	0	0
2025-10-17	1650	14.4	PUT	0	1	45.83	FALSE	0	0
2025-10-17	1660	0	PUT	0	0	46.25	FALSE	0	0
2025-10-17	1680	11.7	PUT	0	1	45.11	FALSE	0	0
2025-10-17	1700	10.78	PUT	0	23	44.2	FALSE	0	0
2025-10-17	1720	0	PUT	0	1	43.65	FALSE	0	0
2025-10-17	1740	14.2	PUT	0	1	43.11	FALSE	0	0
2025-10-17	1750	12	PUT	0	3	43.01	FALSE	0	0
2025-10-17	1760	0	PUT	0	0	42.76	FALSE	0	0
2025-10-17	1780	16.8	PUT	0	2	42.4	FALSE	0	0
2025-10-17	1800	31.45	PUT	0	26	41.61	FALSE	0	0
2025-10-17	1820	31.63	PUT	0	12	41.38	FALSE	0	0
2025-10-17	1840	22.45	PUT	0	3	40.98	FALSE	0	0
2025-10-17	1850	20.1	PUT	0	56	39.3	FALSE	0	0
2025-10-17	1860	16	PUT	0	11	40.79	FALSE	0	0
2025-10-17	1880	26.87	PUT	0	1	40.59	FALSE	0	0
2025-10-17	1900	27.1	PUT	0	82	40.88	FALSE	0	0
2025-10-17	1920	29.4	PUT	0	0	40.24	FALSE	0	0
2025-10-17	1940	30.25	PUT	0	1	39.82	FALSE	0	0
2025-10-17	1950	30	PUT	0	20	39.45	FALSE	0	0
2025-10-17	1960	31.45	PUT	0	6	39.49	FALSE	0	0
2025-10-17	1980	34.15	PUT	0	1	39.08	FALSE	0	0
2025-10-17	2000	34.4	PUT	1	115	39.25	FALSE	34.4	0
2025-10-17	2020	0	PUT	0	0	39.03	FALSE	0	0
2025-10-17	2040	0	PUT	0	0	38.72	FALSE	0	0
2025-10-17	2050	38.4	PUT	0	95	38.39	FALSE	0	0
2025-10-17	2060	0	PUT	0	0	38.76	FALSE	0	0
2025-10-17	2080	56.46	PUT	0	15	38.22	FALSE	0	0
2025-10-17	2100	63	PUT	0	17	37.95	FALSE	0	0
2025-10-17	2120	0	PUT	0	1	38	FALSE	0	0
2025-10-17	2140	63	PUT	0	10	37.22	FALSE	0	0
2025-10-17	2150	0	PUT	0	0	37.48	FALSE	0	0
2025-10-17	2160	0	PUT	0	1	37.28	FALSE	0	0
2025-10-17	2180	90	PUT	0	1	36.79	FALSE	0	0
2025-10-17	2200	82.6	PUT	0	51	36.87	FALSE	0	0
2025-10-17	2220	87.1	PUT	0	3	36.71	FALSE	0	0
2025-10-17	2240	93.5	PUT	0	11	36.5	FALSE	0	0
2025-10-17	2250	96.9	PUT	0	5	36.63	FALSE	0	0
2025-10-17	2260	92	PUT	10	13	35.85	FALSE	92	0
2025-10-17	2280	107.5	PUT	0	22	36.41	FALSE	0	0
2025-10-17	2300	115	PUT	0	19	36.41	FALSE	0	0
2025-10-17	2320	122.9	PUT	0	7	36.08	FALSE	0	0
2025-10-17	2340	131.2	PUT	0	2	35.67	FALSE	0	0
2025-10-17	2350	111	PUT	0	2	35.91	FALSE	0	0
2025-10-17	2360	148.88	PUT	0	5	36.07	FALSE	0	0
2025-10-17	2380	153.5	PUT	0	2	35.95	FALSE	0	0
2025-10-17	2400	164.3	PUT	0	2	35.79	FALSE	0	0
2025-10-17	2420	109	PUT	0	1	35.72	TRUE	0	0
2025-10-17	2440	182.2	PUT	0	1	35.3	TRUE	0	0
2025-10-17	2450	187.6	PUT	0	4	35.64	TRUE	0	0
2025-10-17	2460	191.9	PUT	0	0	35.12	TRUE	0	0
2025-10-17	2480	202.9	PUT	0	1	35.57	TRUE	0	0
2025-10-17	2500	214.4	PUT	0	21	34.88	TRUE	0	0
2025-10-17	2550	244.3	PUT	0	23	35.38	TRUE	0	0
2025-10-17	2600	277.2	PUT	0	4	35.21	TRUE	0	0
2025-10-17	2650	205.8	PUT	0	1	35.06	TRUE	0	0
2025-10-17	2700	233.6	PUT	0	2	33.96	TRUE	0	0
2025-10-17	2750	416	PUT	0	1	34.73	TRUE	0	0
2025-10-17	2800	0	PUT	0	1	33.38	TRUE	0	0
2025-10-17	2850	0	PUT	0	1	33.73	TRUE	0	0
2025-10-17	2900	0	PUT	0	0	33.33	TRUE	0	0
2025-10-17	3000	0	PUT	0	0	31.49	TRUE	0	0
2025-10-17	3100	0	PUT	0	0	38.44	TRUE	0	0
2025-10-17	3200	0	PUT	0	0	40.77	TRUE	0	0
2025-10-17	3300	0	PUT	0	0	44.1	TRUE	0	0
2025-10-17	3400	0	PUT	0	0	47.29	TRUE	0	0
2025-10-17	3500	0	PUT	0	0	50.35	TRUE	0	0
2025-10-17	3600	0	PUT	0	0	53.29	TRUE	0	0
2025-10-17	3700	0	PUT	0	0	56.12	TRUE	0	0
2025-11-21	1280	0	CALL	0	0	63.52	TRUE	0	0
2025-11-21	1300	0	CALL	0	0	61.85	TRUE	0	0
2025-11-21	1320	0	CALL	0	0	62.38	TRUE	0	0
2025-11-21	1340	0	CALL	0	0	60.23	TRUE	0	0
2025-11-21	1360	0	CALL	0	0	59.15	TRUE	0	0
2025-11-21	1380	0	CALL	0	0	58.82	TRUE	0	0
2025-11-21	1400	0	CALL	0	0	55.45	TRUE	0	0
2025-11-21	1420	0	CALL	0	0	56.43	TRUE	0	0
2025-11-21	1440	0	CALL	0	0	56.12	TRUE	0	0
2025-11-21	1460	0	CALL	0	0	52.91	TRUE	0	0
2025-11-21	1480	0	CALL	0	0	54.48	TRUE	0	0
2025-11-21	1500	0	CALL	0	0	52.81	TRUE	0	0
2025-11-21	1520	0	CALL	0	0	52.39	TRUE	0	0
2025-11-21	1540	0	CALL	0	0	51.04	TRUE	0	0
2025-11-21	1560	0	CALL	0	0	51.67	TRUE	0	0
2025-11-21	1580	0	CALL	0	0	50.96	TRUE	0	0
2025-11-21	1600	0	CALL	0	0	50.21	TRUE	0	0
2025-11-21	1620	0	CALL	0	0	49.44	TRUE	0	0
2025-11-21	1640	0	CALL	0	0	49.25	TRUE	0	0
2025-11-21	1660	0	CALL	0	0	48.45	TRUE	0	0
2025-11-21	1680	0	CALL	0	0	47.5	TRUE	0	0
2025-11-21	1700	0	CALL	0	0	47.81	TRUE	0	0
2025-11-21	1720	0	CALL	0	0	46.48	TRUE	0	0
2025-11-21	1740	0	CALL	0	0	46.6	TRUE	0	0
2025-11-21	1760	0	CALL	0	0	46.15	TRUE	0	0
2025-11-21	1780	0	CALL	0	0	46.08	TRUE	0	0
2025-11-21	1800	0	CALL	0	0	45.58	TRUE	0	0
2025-11-21	1820	0	CALL	0	0	44.03	TRUE	0	0
2025-11-21	1840	0	CALL	0	0	44.24	TRUE	0	0
2025-11-21	1860	0	CALL	0	0	43.77	TRUE	0	0
2025-11-21	1880	0	CALL	0	0	43.63	TRUE	0	0
2025-11-21	1900	549.67	CALL	0	1	43.15	TRUE	0	0
2025-11-21	1920	0	CALL	0	0	42.98	TRUE	0	0
2025-11-21	1940	0	CALL	0	0	42.45	TRUE	0	0
2025-11-21	1960	0	CALL	0	0	42.24	TRUE	0	0
2025-11-21	1980	0	CALL	0	0	42	TRUE	0	0
2025-11-21	2000	0	CALL	0	0	41.58	TRUE	0	0
2025-11-21	2020	0	CALL	0	0	41.48	TRUE	0	0
2025-11-21	2040	0	CALL	0	0	41.2	TRUE	0	0
2025-11-21	2060	0	CALL	0	0	41.15	TRUE	0	0
2025-11-21	2080	0	CALL	0	0	40.83	TRUE	0	0
2025-11-21	2100	0	CALL	0	0	40.71	TRUE	0	0
2025-11-21	2120	0	CALL	0	0	40.33	TRUE	0	0
2025-11-21	2140	0	CALL	0	0	40.1	TRUE	0	0
2025-11-21	2160	369.92	CALL	0	2	39.91	TRUE	0	0
2025-11-21	2180	0	CALL	0	0	39.58	TRUE	0	0
2025-11-21	2200	0	CALL	0	0	39.57	TRUE	0	0
2025-11-21	2220	0	CALL	0	0	39.57	TRUE	0	0
2025-11-21	2240	0	CALL	0	0	39.32	TRUE	0	0
2025-11-21	2260	305.13	CALL	0	2	39.22	TRUE	0	0
2025-11-21	2280	0	CALL	0	0	39.11	TRUE	0	0
2025-11-21	2300	0	CALL	0	0	38.98	TRUE	0	0
2025-11-21	2320	0	CALL	0	0	38.83	TRUE	0	0
2025-11-21	2340	0	CALL	0	0	38.84	TRUE	0	0
2025-11-21	2360	256	CALL	1	1	37.81	TRUE	35.56	0.16
2025-11-21	2380	240.8	CALL	1	2	38.44	TRUE	6.1	0.03
2025-11-21	2400	236	CALL	50	32	37.81	TRUE	36	0.18
2025-11-21	2420	234.12	CALL	40	0	39.19	FALSE	234.12	0
2025-11-21	2440	224.23	CALL	20	0	37.83	FALSE	224.23	0
2025-11-21	2460	0	CALL	0	0	37.89	FALSE	0	0
2025-11-21	2480	190.6	CALL	0	2	37.73	FALSE	0	0
2025-11-21	2500	221.71	CALL	0	1	37.77	FALSE	0	0
2025-11-21	2600	135.45	CALL	0	2	37.3	FALSE	0	0
2025-11-21	2680	171.3	CALL	0	8	37.03	FALSE	0	0
2025-11-21	2700	105	CALL	0	2	36.67	FALSE	0	0
2025-11-21	2800	0	CALL	0	0	36.09	FALSE	0	0
2025-11-21	2880	0	CALL	0	0	36.23	FALSE	0	0
2025-11-21	2900	0	CALL	0	0	36.51	FALSE	0	0
2025-11-21	3000	0	CALL	0	0	35.94	FALSE	0	0
2025-11-21	3080	57.58	CALL	0	3	34.58	FALSE	0	0
2025-11-21	3100	0	CALL	0	0	34.41	FALSE	0	0
2025-11-21	3200	0	CALL	0	0	34.75	FALSE	0	0
2025-11-21	3280	33.58	CALL	0	2	34.54	FALSE	0	0
2025-11-21	3300	0	CALL	0	0	35.02	FALSE	0	0
2025-11-21	3400	0	CALL	0	0	34.47	FALSE	0	0
2025-11-21	3480	17.6	CALL	0	1	34.64	FALSE	0	0
2025-11-21	3500	0	CALL	0	0	34.42	FALSE	0	0
2025-11-21	3600	0	CALL	0	0	34.54	FALSE	0	0
2025-11-21	3680	5.9	CALL	0	2	34.68	FALSE	0	0
2025-11-21	3700	0	CALL	0	0	36.79	FALSE	0	0
2025-11-21	1280	3	PUT	0	2	59.45	FALSE	0	0
2025-11-21	1300	6	PUT	0	1	56.2	FALSE	0	0
2025-11-21	1320	6.9	PUT	0	1	55.03	FALSE	0	0
2025-11-21	1340	0	PUT	0	0	53.15	FALSE	0	0
2025-11-21	1360	0	PUT	0	0	51.51	FALSE	0	0
2025-11-21	1380	0	PUT	0	0	51.29	FALSE	0	0
2025-11-21	1400	0	PUT	0	0	50.79	FALSE	0	0
2025-11-21	1420	0	PUT	0	0	50.9	FALSE	0	0
2025-11-21	1440	0	PUT	0	0	49.44	FALSE	0	0
2025-11-21	1460	0	PUT	0	0	49.67	FALSE	0	0
2025-11-21	1480	11.72	PUT	0	2	48.54	FALSE	0	0
2025-11-21	1500	11.4	PUT	0	1	47.79	FALSE	0	0
2025-11-21	1520	12.3	PUT	0	1	47.49	FALSE	0	0
2025-11-21	1540	0	PUT	0	0	47.11	FALSE	0	0
2025-11-21	1560	0	PUT	0	0	47.43	FALSE	0	0
2025-11-21	1580	0	PUT	0	0	46.05	FALSE	0	0
2025-11-21	1600	0	PUT	0	0	45.3	FALSE	0	0
2025-11-21	1620	0	PUT	0	0	45.4	FALSE	0	0
2025-11-21	1640	0	PUT	0	0	44.7	FALSE	0	0
2025-11-21	1660	0	PUT	0	0	44.23	FALSE	0	0
2025-11-21	1680	16	PUT	0	2	44.69	FALSE	0	0
2025-11-21	1700	25	PUT	0	2	44.16	FALSE	0	0
2025-11-21	1720	0	PUT	0	0	42.97	FALSE	0	0
2025-11-21	1740	25.2	PUT	0	10	42.79	FALSE	0	0
2025-11-21	1760	0	PUT	0	0	42.45	FALSE	0	0
2025-11-21	1780	23.5	PUT	0	2	42.88	FALSE	0	0
2025-11-21	1800	0	PUT	0	0	43.73	FALSE	0	0
2025-11-21	1820	0	PUT	0	0	43.71	FALSE	0	0
2025-11-21	1840	0	PUT	0	0	41.88	FALSE	0	0
2025-11-21	1860	0	PUT	0	0	41.51	FALSE	0	0
2025-11-21	1880	40	PUT	0	1	41.49	FALSE	0	0
2025-11-21	1900	0	PUT	0	0	40.8	FALSE	0	0
2025-11-21	1920	0	PUT	0	0	40.97	FALSE	0	0
2025-11-21	1940	0	PUT	0	0	40.79	FALSE	0	0
2025-11-21	1960	0	PUT	0	0	40.34	FALSE	0	0
2025-11-21	1980	0	PUT	0	0	40.25	FALSE	0	0
2025-11-21	2000	0	PUT	0	0	40.04	FALSE	0	0
2025-11-21	2020	0	PUT	0	0	39.83	FALSE	0	0
2025-11-21	2040	0	PUT	0	0	40.2	FALSE	0	0
2025-11-21	2060	0	PUT	0	0	40.21	FALSE	0	0
2025-11-21	2080	0	PUT	0	0	40.16	FALSE	0	0
2025-11-21	2100	0	PUT	0	0	39.4	FALSE	0	0
2025-11-21	2120	0	PUT	0	0	39.26	FALSE	0	0
2025-11-21	2140	0	PUT	0	0	39.07	FALSE	0	0
2025-11-21	2160	0	PUT	0	0	38.97	FALSE	0	0
2025-11-21	2180	0	PUT	0	0	38.94	FALSE	0	0
2025-11-21	2200	0	PUT	0	0	38.61	FALSE	0	0
2025-11-21	2220	0	PUT	0	0	38.34	FALSE	0	0
2025-11-21	2240	0	PUT	0	0	38.28	FALSE	0	0
2025-11-21	2260	147.76	PUT	0	2	37.87	FALSE	0	0
2025-11-21	2280	124.1	PUT	0	3	37.91	FALSE	0	0
2025-11-21	2300	0	PUT	0	0	37.89	FALSE	0	0
2025-11-21	2320	0	PUT	0	0	38.17	FALSE	0	0
2025-11-21	2340	0	PUT	0	0	37.86	FALSE	0	0
2025-11-21	2360	0	PUT	0	0	37.61	FALSE	0	0
2025-11-21	2380	185.7	PUT	0	4	37.37	FALSE	0	0
2025-11-21	2400	183.8	PUT	1	12	36.76	FALSE	183.8	0
2025-11-21	2420	206.5	PUT	0	1	37.41	TRUE	0	0
2025-11-21	2440	0	PUT	0	0	37.34	TRUE	0	0
2025-11-21	2460	0	PUT	0	0	37.13	TRUE	0	0
2025-11-21	2480	210.18	PUT	0	9	37.14	TRUE	0	0
2025-11-21	2500	0	PUT	0	0	37.28	TRUE	0	0
2025-11-21	2600	0	PUT	0	0	36.21	TRUE	0	0
2025-11-21	2680	0	PUT	0	0	36.31	TRUE	0	0
2025-11-21	2700	0	PUT	0	0	36.24	TRUE	0	0
2025-11-21	2800	0	PUT	0	0	35.17	TRUE	0	0
2025-11-21	2880	0	PUT	0	0	35.09	TRUE	0	0
2025-11-21	2900	0	PUT	0	0	34.84	TRUE	0	0
2025-11-21	3000	0	PUT	0	0	34.8	TRUE	0	0
2025-11-21	3080	0	PUT	0	0	34.28	TRUE	0	0
2025-11-21	3100	0	PUT	0	0	34.33	TRUE	0	0
2025-11-21	3200	0	PUT	0	0	38.55	TRUE	0	0
2025-11-21	3280	0	PUT	0	0	40.03	TRUE	0	0
2025-11-21	3300	0	PUT	0	0	39.52	TRUE	0	0
2025-11-21	3400	0	PUT	0	0	42.33	TRUE	0	0
2025-11-21	3480	0	PUT	0	0	44.51	TRUE	0	0
2025-11-21	3500	0	PUT	0	0	45.04	TRUE	0	0
2025-11-21	3600	0	PUT	0	0	47.64	TRUE	0	0
2025-11-21	3680	0	PUT	0	0	49.65	TRUE	0	0
2025-11-21	3700	0	PUT	0	0	50.15	TRUE	0	0
2025-12-19	1060	0	CALL	0	0	72.06	TRUE	0	0
2025-12-19	1080	0	CALL	0	0	71.4	TRUE	0	0
2025-12-19	1100	0	CALL	0	0	69.52	TRUE	0	0
2025-12-19	1120	0	CALL	0	2	67.69	TRUE	0	0
2025-12-19	1140	0	CALL	0	0	67.07	TRUE	0	0
2025-12-19	1160	0	CALL	0	0	66.42	TRUE	0	0
2025-12-19	1180	0	CALL	0	0	64.68	TRUE	0	0
2025-12-19	1200	0	CALL	0	0	62.96	TRUE	0	0
2025-12-19	1220	0	CALL	0	0	62.35	TRUE	0	0
2025-12-19	1240	0	CALL	0	0	60.69	TRUE	0	0
2025-12-19	1260	0	CALL	0	0	60.09	TRUE	0	0
2025-12-19	1280	0	CALL	0	0	58.48	TRUE	0	0
2025-12-19	1300	0	CALL	0	0	56.9	TRUE	0	0
2025-12-19	1320	0	CALL	0	0	58.1	TRUE	0	0
2025-12-19	1340	0	CALL	0	0	56.61	TRUE	0	0
2025-12-19	1360	0	CALL	0	0	55.1	TRUE	0	0
2025-12-19	1380	1042	CALL	0	1	55.27	TRUE	0	0
2025-12-19	1400	0	CALL	0	0	53.8	TRUE	0	0
2025-12-19	1420	0	CALL	0	0	53.1	TRUE	0	0
2025-12-19	1440	0	CALL	0	0	52.45	TRUE	0	0
2025-12-19	1460	0	CALL	0	0	51.72	TRUE	0	0
2025-12-19	1480	950	CALL	0	1	51.05	TRUE	0	0
2025-12-19	1500	0	CALL	0	0	50.31	TRUE	0	0
2025-12-19	1520	0	CALL	0	0	50.12	TRUE	0	0
2025-12-19	1540	0	CALL	0	0	49.16	TRUE	0	0
2025-12-19	1560	0	CALL	0	0	48.73	TRUE	0	0
2025-12-19	1580	0	CALL	0	0	48.43	TRUE	0	0
2025-12-19	1600	0	CALL	0	0	47.73	TRUE	0	0
2025-12-19	1620	0	CALL	0	0	46.94	TRUE	0	0
2025-12-19	1640	795	CALL	0	0	46.63	TRUE	0	0
2025-12-19	1660	0	CALL	0	0	46.29	TRUE	0	0
2025-12-19	1680	0	CALL	0	0	45.89	TRUE	0	0
2025-12-19	1700	0	CALL	0	0	45.47	TRUE	0	0
2025-12-19	1720	0	CALL	0	1	44.49	TRUE	0	0
2025-12-19	1740	0	CALL	0	1	44.57	TRUE	0	0
2025-12-19	1760	0	CALL	0	0	44.07	TRUE	0	0
2025-12-19	1780	0	CALL	0	0	43.91	TRUE	0	0
2025-12-19	1800	0	CALL	0	2	43.11	TRUE	0	0
2025-12-19	1820	0	CALL	0	0	42.55	TRUE	0	0
2025-12-19	1840	0	CALL	0	0	42.45	TRUE	0	0
2025-12-19	1860	0	CALL	0	0	42	TRUE	0	0
2025-12-19	1880	0	CALL	0	2	41.84	TRUE	0	0
2025-12-19	1900	0	CALL	0	2	41.12	TRUE	0	0
2025-12-19	1920	0	CALL	0	0	41.2	TRUE	0	0
2025-12-19	1940	0	CALL	0	0	40.96	TRUE	0	0
2025-12-19	1960	0	CALL	0	0	40.72	TRUE	0	0
2025-12-19	1970	0	CALL	0	0	40.61	TRUE	0	0
2025-12-19	1980	0	CALL	0	0	40.48	TRUE	0	0
2025-12-19	1990	0	CALL	0	0	40.35	TRUE	0	0
2025-12-19	2000	675	CALL	0	2	40.22	TRUE	0	0
2025-12-19	2010	636.8	CALL	0	1	40.32	TRUE	0	0
2025-12-19	2020	687.98	CALL	0	14	39.82	TRUE	0	0
2025-12-19	2030	639.8	CALL	0	5	39.96	TRUE	0	0
2025-12-19	2040	0	CALL	0	1	39.89	TRUE	0	0
2025-12-19	2050	0	CALL	0	0	39.73	TRUE	0	0
2025-12-19	2060	0	CALL	0	2	39.7	TRUE	0	0
2025-12-19	2070	0	CALL	0	1	39.48	TRUE	0	0
2025-12-19	2080	0	CALL	0	1	39.49	TRUE	0	0
2025-12-19	2090	0	CALL	0	0	39.18	TRUE	0	0
2025-12-19	2100	420.5	CALL	0	5	39.25	TRUE	0	0
2025-12-19	2110	0	CALL	0	0	39.15	TRUE	0	0
2025-12-19	2120	0	CALL	0	0	39.18	TRUE	0	0
2025-12-19	2130	0	CALL	0	1	38.81	TRUE	0	0
2025-12-19	2140	0	CALL	0	0	38.79	TRUE	0	0
2025-12-19	2150	386	CALL	0	1	38.82	TRUE	0	0
2025-12-19	2160	0	CALL	0	2	38.83	TRUE	0	0
2025-12-19	2170	0	CALL	0	0	38.65	TRUE	0	0
2025-12-19	2180	0	CALL	0	2	38.31	TRUE	0	0
2025-12-19	2190	0	CALL	0	0	38.23	TRUE	0	0
2025-12-19	2200	376.6	CALL	1	1	38.69	TRUE	376.6	0
2025-12-19	2210	0	CALL	0	0	38.02	TRUE	0	0
2025-12-19	2220	0	CALL	0	0	38.25	TRUE	0	0
2025-12-19	2230	0	CALL	0	1	38.11	TRUE	0	0
2025-12-19	2240	0	CALL	0	4	37.98	TRUE	0	0
2025-12-19	2260	0	CALL	0	0	37.72	TRUE	0	0
2025-12-19	2280	0	CALL	0	0	37.34	TRUE	0	0
2025-12-19	2300	274.95	CALL	0	2	37.26	TRUE	0	0
2025-12-19	2320	0	CALL	0	0	37.11	TRUE	0	0
2025-12-19	2340	0	CALL	0	0	37.31	TRUE	0	0
2025-12-19	2360	398.1	CALL	0	4	36.88	TRUE	0	0
2025-12-19	2380	245	CALL	0	5	37.05	TRUE	0	0
2025-12-19	2400	245	CALL	0	4	37.01	TRUE	0	0
2025-12-19	2420	235.75	CALL	0	5	36.59	FALSE	0	0
2025-12-19	2440	280	CALL	0	10	36.51	FALSE	0	0
2025-12-19	2460	272.2	CALL	0	8	36.52	FALSE	0	0
2025-12-19	2480	221.82	CALL	0	6	36.59	FALSE	0	0
2025-12-19	2500	187	CALL	1	15	36.57	FALSE	187	0
2025-12-19	2600	157.35	CALL	0	40	35.77	FALSE	0	0
2025-12-19	2700	127.7	CALL	0	26	35.36	FALSE	0	0
2025-12-19	2800	97	CALL	2	36	35.24	FALSE	-0.2	-0
2025-12-19	2900	74.8	CALL	4	43	35.32	FALSE	2.3	0.03
2025-12-19	3000	55.9	CALL	2	28	34.42	FALSE	55.9	0
2025-12-19	3100	74.1	CALL	0	6	34.39	FALSE	0	0
2025-12-19	3200	58	CALL	0	45	34.27	FALSE	0	0
2025-12-19	3300	26.6	CALL	0	7	33.69	FALSE	0	0
2025-12-19	3400	33	CALL	0	3	33.99	FALSE	0	0
2025-12-19	3500	50	CALL	0	1	33.62	FALSE	0	0
2025-12-19	3600	42.95	CALL	0	3	34.41	FALSE	0	0
2025-12-19	3700	34.38	CALL	0	2	34.14	FALSE	0	0
2025-12-19	3800	11.7	CALL	0	2	34.25	FALSE	0	0
2025-12-19	1060	3.47	PUT	0	12	54.09	FALSE	0	0
2025-12-19	1080	0	PUT	0	1	59.86	FALSE	0	0
2025-12-19	1100	0	PUT	0	1	58.97	FALSE	0	0
2025-12-19	1120	4.5	PUT	0	1	57.97	FALSE	0	0
2025-12-19	1140	0	PUT	0	0	57.4	FALSE	0	0
2025-12-19	1160	5.2	PUT	0	2	56.51	FALSE	0	0
2025-12-19	1180	0	PUT	0	0	55.71	FALSE	0	0
2025-12-19	1200	8.7	PUT	0	1	54.82	FALSE	0	0
2025-12-19	1220	0	PUT	0	1	51.17	FALSE	0	0
2025-12-19	1240	0	PUT	0	0	53.26	FALSE	0	0
2025-12-19	1260	0	PUT	0	0	52.3	FALSE	0	0
2025-12-19	1280	0	PUT	0	0	51.65	FALSE	0	0
2025-12-19	1300	0	PUT	0	3	50.92	FALSE	0	0
2025-12-19	1320	0	PUT	0	0	49.83	FALSE	0	0
2025-12-19	1340	0	PUT	0	0	50.01	FALSE	0	0
2025-12-19	1360	11.95	PUT	0	1	49.54	FALSE	0	0
2025-12-19	1380	0	PUT	0	0	48.6	FALSE	0	0
2025-12-19	1400	0	PUT	0	0	48.61	FALSE	0	0
2025-12-19	1420	0	PUT	0	1	48.12	FALSE	0	0
2025-12-19	1440	0	PUT	0	0	47.82	FALSE	0	0
2025-12-19	1460	0	PUT	0	0	46.89	FALSE	0	0
2025-12-19	1480	0	PUT	0	1	46.01	FALSE	0	0
2025-12-19	1500	12.34	PUT	0	10	46.34	FALSE	0	0
2025-12-19	1520	0	PUT	0	0	45.78	FALSE	0	0
2025-12-19	1540	24.1	PUT	0	3	45.06	FALSE	0	0
2025-12-19	1560	16	PUT	0	1	44.71	FALSE	0	0
2025-12-19	1580	0	PUT	0	1	44.49	FALSE	0	0
2025-12-19	1600	0	PUT	0	0	44.12	FALSE	0	0
2025-12-19	1620	25.75	PUT	0	1	43.58	FALSE	0	0
2025-12-19	1640	22	PUT	0	2	43.92	FALSE	0	0
2025-12-19	1660	31.6	PUT	0	3	43.61	FALSE	0	0
2025-12-19	1680	32.5	PUT	0	0	42.81	FALSE	0	0
2025-12-19	1700	23	PUT	0	12	42.32	FALSE	0	0
2025-12-19	1720	25.39	PUT	0	2	41.83	FALSE	0	0
2025-12-19	1740	0	PUT	0	10	41.81	FALSE	0	0
2025-12-19	1760	27.65	PUT	0	26	42.21	FALSE	0	0
2025-12-19	1780	0	PUT	0	2	41.21	FALSE	0	0
2025-12-19	1800	39	PUT	0	19	41.12	FALSE	0	0
2025-12-19	1820	41	PUT	0	2	41.4	FALSE	0	0
2025-12-19	1840	61.6	PUT	0	6	40.81	FALSE	0	0
2025-12-19	1860	45	PUT	0	1	40.83	FALSE	0	0
2025-12-19	1880	39.6	PUT	0	3	40.24	FALSE	0	0
2025-12-19	1900	41.2	PUT	0	23	39.89	FALSE	0	0
2025-12-19	1920	0	PUT	0	1	39.89	FALSE	0	0
2025-12-19	1940	52	PUT	0	4	39.83	FALSE	0	0
2025-12-19	1960	86.7	PUT	0	7	39.18	FALSE	0	0
2025-12-19	1970	83.7	PUT	0	8	39.31	FALSE	0	0
2025-12-19	1980	0	PUT	0	0	39.12	FALSE	0	0
2025-12-19	1990	0	PUT	0	0	39.05	FALSE	0	0
2025-12-19	2000	0	PUT	0	8	39.26	FALSE	0	0
2025-12-19	2010	64.29	PUT	0	3	39.06	FALSE	0	0
2025-12-19	2020	0	PUT	0	0	38.88	FALSE	0	0
2025-12-19	2030	0	PUT	0	3	38.82	FALSE	0	0
2025-12-19	2040	61.81	PUT	0	7	38.89	FALSE	0	0
2025-12-19	2050	0	PUT	0	0	38.72	FALSE	0	0
2025-12-19	2060	105	PUT	0	1	38.27	FALSE	0	0
2025-12-19	2070	0	PUT	0	0	38.29	FALSE	0	0
2025-12-19	2080	96	PUT	0	1	38.19	FALSE	0	0
2025-12-19	2090	86	PUT	0	3	38.27	FALSE	0	0
2025-12-19	2100	87	PUT	0	68	38.39	FALSE	0	0
2025-12-19	2110	94.2	PUT	0	3	38.36	FALSE	0	0
2025-12-19	2120	0	PUT	0	1	37.96	FALSE	0	0
2025-12-19	2130	97	PUT	1	1	38.01	FALSE	97	0
2025-12-19	2140	0	PUT	0	1	37.8	FALSE	0	0
2025-12-19	2150	0	PUT	0	0	37.84	FALSE	0	0
2025-12-19	2160	101	PUT	0	1	38.01	FALSE	0	0
2025-12-19	2170	0	PUT	0	1	37.7	FALSE	0	0
2025-12-19	2180	0	PUT	0	0	37.62	FALSE	0	0
2025-12-19	2190	0	PUT	0	0	37.72	FALSE	0	0
2025-12-19	2200	137.1	PUT	0	33	37.43	FALSE	0	0
2025-12-19	2210	0	PUT	0	0	37.32	FALSE	0	0
2025-12-19	2220	161.22	PUT	0	2	37.25	FALSE	0	0
2025-12-19	2230	118.8	PUT	0	2	37.34	FALSE	0	0
2025-12-19	2240	116.8	PUT	0	11	37.3	FALSE	0	0
2025-12-19	2260	124	PUT	0	5	37.02	FALSE	0	0
2025-12-19	2280	144.6	PUT	0	20	36.95	FALSE	0	0
2025-12-19	2300	164.68	PUT	0	12	36.75	FALSE	0	0
2025-12-19	2320	139.64	PUT	0	1	37	FALSE	0	0
2025-12-19	2340	182.1	PUT	0	1	36.51	FALSE	0	0
2025-12-19	2360	191.1	PUT	0	2	36.41	FALSE	0	0
2025-12-19	2380	205	PUT	0	4	36.38	FALSE	0	0
2025-12-19	2400	212	PUT	0	31	36.44	FALSE	0	0
2025-12-19	2420	217.7	PUT	0	3	36.44	TRUE	0	0
2025-12-19	2440	225	PUT	0	10	36.29	TRUE	0	0
2025-12-19	2460	236.9	PUT	0	8	36.21	TRUE	0	0
2025-12-19	2480	234	PUT	2	14	34.97	TRUE	-10.3	-0.04
2025-12-19	2500	249.6	PUT	1	45	35.64	TRUE	-5.6	-0.02
2025-12-19	2600	307.5	PUT	2	24	35.07	TRUE	-6.7	-0.02
2025-12-19	2700	379.3	PUT	0	19	35.26	TRUE	0	0
2025-12-19	2800	0	PUT	0	0	34.94	TRUE	0	0
2025-12-19	2900	0	PUT	0	0	34.11	TRUE	0	0
2025-12-19	3000	578.32	PUT	0	1	34.21	TRUE	0	0
2025-12-19	3100	0	PUT	0	0	33.95	TRUE	0	0
2025-12-19	3200	0	PUT	0	1	32.67	TRUE	0	0
2025-12-19	3300	0	PUT	0	0	38.05	TRUE	0	0
2025-12-19	3400	0	PUT	0	0	39.71	TRUE	0	0
2025-12-19	3500	0	PUT	0	0	42.22	TRUE	0	0
2025-12-19	3600	1124	PUT	0	0	44.64	TRUE	0	0
2025-12-19	3700	0	PUT	0	0	46.98	TRUE	0	0
2025-12-19	3800	0	PUT	0	0	49.23	TRUE	0	0
2026-01-16	580	1820	CALL	0	33	110.34	TRUE	0	0
2026-01-16	600	1816	CALL	0	25	107.05	TRUE	0	0
2026-01-16	620	1796	CALL	0	32	103.87	TRUE	0	0
2026-01-16	640	1740	CALL	0	37	102.61	TRUE	0	0
2026-01-16	660	1726	CALL	0	32	99.62	TRUE	0	0
2026-01-16	680	1738	CALL	0	33	98.45	TRUE	0	0
2026-01-16	700	1682	CALL	0	28	97.27	TRUE	0	0
2026-01-16	720	1718	CALL	1	30	92.9	TRUE	56	0.03
2026-01-16	740	1648	CALL	0	24	91.88	TRUE	0	0
2026-01-16	760	1672	CALL	1	22	73.43	TRUE	28	0.02
2026-01-16	780	1604	CALL	0	20	89.81	TRUE	0	0
2026-01-16	800	1640	CALL	1	12	85.87	TRUE	56	0.04
2026-01-16	820	1602	CALL	0	8	84.96	TRUE	0	0
2026-01-16	840	1582	CALL	0	20	84.03	TRUE	0	0
2026-01-16	850	1574	CALL	0	7	82.89	TRUE	0	0
2026-01-16	860	1526	CALL	0	4	83.1	TRUE	0	0
2026-01-16	880	1540	CALL	0	3	80.87	TRUE	0	0
2026-01-16	900	1506	CALL	0	25	76.47	TRUE	0	0
2026-01-16	920	1512	CALL	0	3	77.85	TRUE	0	0
2026-01-16	940	0	CALL	0	2	75.76	TRUE	0	0
2026-01-16	950	0	CALL	0	1	75.97	TRUE	0	0
2026-01-16	960	1462	CALL	0	2	74.95	TRUE	0	0
2026-01-16	970	0	CALL	0	1	73.95	TRUE	0	0
2026-01-16	980	0	CALL	0	0	73.43	TRUE	0	0
2026-01-16	990	0	CALL	0	4	73.15	TRUE	0	0
2026-01-16	1000	1612.71	CALL	0	19	69.54	TRUE	0	0
2026-01-16	1010	0	CALL	0	3	71.21	TRUE	0	0
2026-01-16	1020	0	CALL	0	2	70.25	TRUE	0	0
2026-01-16	1030	0	CALL	0	2	70.44	TRUE	0	0
2026-01-16	1040	0	CALL	0	1	70.48	TRUE	0	0
2026-01-16	1050	0	CALL	0	3	69.66	TRUE	0	0
2026-01-16	1060	0	CALL	0	13	68.74	TRUE	0	0
2026-01-16	1070	0	CALL	0	25	67.83	TRUE	0	0
2026-01-16	1080	0	CALL	0	12	66.92	TRUE	0	0
2026-01-16	1100	0	CALL	0	5	65.67	TRUE	0	0
2026-01-16	1120	0	CALL	0	1	65.43	TRUE	0	0
2026-01-16	1140	0	CALL	0	0	63.72	TRUE	0	0
2026-01-16	1160	0	CALL	0	3	62.37	TRUE	0	0
2026-01-16	1180	0	CALL	0	1	61.33	TRUE	0	0
2026-01-16	1190	0	CALL	0	2	61.43	TRUE	0	0
2026-01-16	1200	1232	CALL	0	7	60.62	TRUE	0	0
2026-01-16	1210	0	CALL	0	1	59.81	TRUE	0	0
2026-01-16	1220	0	CALL	0	1	59.02	TRUE	0	0
2026-01-16	1240	0	CALL	0	1	58.32	TRUE	0	0
2026-01-16	1260	0	CALL	0	7	56.77	TRUE	0	0
2026-01-16	1280	0	CALL	0	1	56.09	TRUE	0	0
2026-01-16	1290	0	CALL	0	5	55.75	TRUE	0	0
2026-01-16	1300	1140	CALL	0	10	55.4	TRUE	0	0
2026-01-16	1310	1308	CALL	0	3	55.51	TRUE	0	0
2026-01-16	1320	0	CALL	0	1	53.92	TRUE	0	0
2026-01-16	1330	0	CALL	0	0	53.97	TRUE	0	0
2026-01-16	1340	0	CALL	0	0	52.86	TRUE	0	0
2026-01-16	1350	0	CALL	0	3	52.52	TRUE	0	0
2026-01-16	1360	0	CALL	0	2	52.55	TRUE	0	0
2026-01-16	1370	0	CALL	0	1	51.51	TRUE	0	0
2026-01-16	1380	1112	CALL	0	2	52.56	TRUE	0	0
2026-01-16	1390	0	CALL	0	6	51.16	TRUE	0	0
2026-01-16	1400	1132	CALL	0	16	50.29	TRUE	0	0
2026-01-16	1410	1084	CALL	0	8	50.5	TRUE	0	0
2026-01-16	1420	0	CALL	0	3	51.04	TRUE	0	0
2026-01-16	1430	1122	CALL	0	1	50.42	TRUE	0	0
2026-01-16	1440	1056	CALL	0	5	49.74	TRUE	0	0
2026-01-16	1450	1086	CALL	0	11	50.3	TRUE	0	0
2026-01-16	1460	0	CALL	0	7	49.81	TRUE	0	0
2026-01-16	1470	1150	CALL	0	3	49.52	TRUE	0	0
2026-01-16	1480	0	CALL	0	11	49.03	TRUE	0	0
2026-01-16	1490	0	CALL	0	8	49.35	TRUE	0	0
2026-01-16	1500	1039.76	CALL	0	79	47.57	TRUE	0	0
2026-01-16	1510	0	CALL	0	6	48.2	TRUE	0	0
2026-01-16	1520	0	CALL	0	24	47.25	TRUE	0	0
2026-01-16	1530	1023.35	CALL	0	11	47.81	TRUE	0	0
2026-01-16	1540	0	CALL	0	4	47.67	TRUE	0	0
2026-01-16	1550	0	CALL	0	7	46.42	TRUE	0	0
2026-01-16	1560	0	CALL	0	7	46.89	TRUE	0	0
2026-01-16	1570	0	CALL	0	12	47.21	TRUE	0	0
2026-01-16	1580	1067.95	CALL	0	9	46.58	TRUE	0	0
2026-01-16	1590	0	CALL	0	5	46.41	TRUE	0	0
2026-01-16	1600	948.11	CALL	0	26	45.32	TRUE	0	0
2026-01-16	1620	896	CALL	0	45	44.93	TRUE	0	0
2026-01-16	1640	0	CALL	0	8	44.56	TRUE	0	0
2026-01-16	1660	0	CALL	0	17	44.99	TRUE	0	0
2026-01-16	1680	0	CALL	0	35	44.28	TRUE	0	0
2026-01-16	1700	858.36	CALL	0	58	43.4	TRUE	0	0
2026-01-16	1720	0	CALL	0	67	43.63	TRUE	0	0
2026-01-16	1740	0	CALL	0	17	43.73	TRUE	0	0
2026-01-16	1760	0	CALL	0	25	43.16	TRUE	0	0
2026-01-16	1780	874	CALL	0	25	41.46	TRUE	0	0
2026-01-16	1800	640	CALL	0	111	41.96	TRUE	0	0
2026-01-16	1820	0	CALL	0	8	40.95	TRUE	0	0
2026-01-16	1840	835.9	CALL	0	14	41.39	TRUE	0	0
2026-01-16	1860	666.85	CALL	0	13	41.21	TRUE	0	0
2026-01-16	1880	816.9	CALL	0	13	40.74	TRUE	0	0
2026-01-16	1900	690.08	CALL	0	156	40.56	TRUE	0	0
2026-01-16	1920	739.99	CALL	0	14	40.36	TRUE	0	0
2026-01-16	1940	646	CALL	0	13	40.15	TRUE	0	0
2026-01-16	1960	698.2	CALL	0	13	39.87	TRUE	0	0
2026-01-16	1980	536.3	CALL	0	13	39.69	TRUE	0	0
2026-01-16	2000	517.9	CALL	0	556	39.07	TRUE	0	0
2026-01-16	2020	703.98	CALL	0	14	39.29	TRUE	0	0
2026-01-16	2040	516.62	CALL	0	11	39.15	TRUE	0	0
2026-01-16	2060	477.1	CALL	0	11	38.62	TRUE	0	0
2026-01-16	2080	462.7	CALL	0	11	38.71	TRUE	0	0
2026-01-16	2100	538.45	CALL	0	96	38.23	TRUE	0	0
2026-01-16	2120	580.97	CALL	0	32	38.36	TRUE	0	0
2026-01-16	2140	0	CALL	0	14	38.18	TRUE	0	0
2026-01-16	2160	440	CALL	0	13	37.98	TRUE	0	0
2026-01-16	2180	0	CALL	0	16	37.64	TRUE	0	0
2026-01-16	2200	467.88	CALL	0	210	37.71	TRUE	0	0
2026-01-16	2220	398.17	CALL	0	42	37.11	TRUE	0	0
2026-01-16	2240	336.37	CALL	0	23	36.91	TRUE	0	0
2026-01-16	2260	344.1	CALL	0	9	36.77	TRUE	0	0
2026-01-16	2280	409.8	CALL	0	16	36.87	TRUE	0	0
2026-01-16	2300	328	CALL	0	176	36.52	TRUE	0	0
2026-01-16	2320	310	CALL	0	34	36.42	TRUE	0	0
2026-01-16	2340	337	CALL	0	8	36.32	TRUE	0	0
2026-01-16	2360	360.4	CALL	0	14	36.21	TRUE	0	0
2026-01-16	2380	281.53	CALL	2	33	35.73	TRUE	14.48	0.05
2026-01-16	2400	271.26	CALL	4	184	36.52	TRUE	28.66	0.12
2026-01-16	2420	319.4	CALL	0	11	35.95	FALSE	0	0
2026-01-16	2440	321.72	CALL	0	24	35.85	FALSE	0	0
2026-01-16	2460	238.9	CALL	0	31	35.93	FALSE	0	0
2026-01-16	2480	280	CALL	0	39	35.84	FALSE	0	0
2026-01-16	2500	221.3	CALL	3	440	35.82	FALSE	9.3	0.04
2026-01-16	2600	168.02	CALL	0	140	35.48	FALSE	0	0
2026-01-16	2700	141	CALL	50	39	35.29	FALSE	141	0
2026-01-16	2800	122	CALL	0	127	34.72	FALSE	0	0
2026-01-16	2900	89.6	CALL	0	159	34.16	FALSE	0	0
2026-01-16	3000	76	CALL	0	189	33.69	FALSE	0	0
2026-01-16	3100	54.34	CALL	0	27	33.74	FALSE	0	0
2026-01-16	3200	41.4	CALL	0	208	33.63	FALSE	0	0
2026-01-16	3300	31.75	CALL	2	90	32.83	FALSE	-1.15	-0.04
2026-01-16	3400	23.59	CALL	5	8	32.55	FALSE	23.59	0
2026-01-16	3500	24.64	CALL	0	0	32.79	FALSE	0	0
2026-01-16	3600	14.9	CALL	0	2	33.33	FALSE	0	0
2026-01-16	3700	0	CALL	0	10	33.86	FALSE	0	0
2026-01-16	3800	0	CALL	0	2	33.26	FALSE	0	0
2026-01-16	580	0.25	PUT	0	52	79.64	FALSE	0	0
2026-01-16	600	3	PUT	0	4	89.12	FALSE	0	0
2026-01-16	620	1	PUT	0	7	92.87	FALSE	0	0
2026-01-16	640	3.2	PUT	0	5	85.17	FALSE	0	0
2026-01-16	660	1.2	PUT	0	5	82.92	FALSE	0	0
2026-01-16	680	0.81	PUT	0	5	86.88	FALSE	0	0
2026-01-16	700	1.4	PUT	0	27	79.36	FALSE	0	0
2026-01-16	720	1.07	PUT	0	21	77.65	FALSE	0	0
2026-01-16	740	0	PUT	0	4	76	FALSE	0	0
2026-01-16	760	0	PUT	0	23	74.56	FALSE	0	0
2026-01-16	780	0	PUT	0	6	73.16	FALSE	0	0
2026-01-16	800	1	PUT	0	11	69.38	FALSE	0	0
2026-01-16	820	0	PUT	0	4	70.6	FALSE	0	0
2026-01-16	840	4	PUT	0	7	68.99	FALSE	0	0
2026-01-16	850	0	PUT	0	12	68.72	FALSE	0	0
2026-01-16	860	4.3	PUT	0	5	67.86	FALSE	0	0
2026-01-16	880	4.5	PUT	0	5	66.61	FALSE	0	0
2026-01-16	900	4.1	PUT	0	15	65.38	FALSE	0	0
2026-01-16	920	0.05	PUT	0	105	64.31	FALSE	0	0
2026-01-16	940	4.3	PUT	0	18	63.25	FALSE	0	0
2026-01-16	950	4.5	PUT	0	14	62.73	FALSE	0	0
2026-01-16	960	4.3	PUT	0	9	62.21	FALSE	0	0
2026-01-16	970	4.55	PUT	0	39	61.93	FALSE	0	0
2026-01-16	980	5.1	PUT	0	3	61.18	FALSE	0	0
2026-01-16	990	6.2	PUT	0	42	60.67	FALSE	0	0
2026-01-16	1000	5.4	PUT	0	55	56.66	FALSE	0	0
2026-01-16	1010	5.2	PUT	0	2	59.77	FALSE	0	0
2026-01-16	1020	5.3	PUT	0	2	59.27	FALSE	0	0
2026-01-16	1030	4.4	PUT	0	1	58.88	FALSE	0	0
2026-01-16	1040	0	PUT	0	2	58.59	FALSE	0	0
2026-01-16	1050	4.5	PUT	0	5	58.09	FALSE	0	0
2026-01-16	1060	0	PUT	0	0	57.7	FALSE	0	0
2026-01-16	1070	5	PUT	0	5	57.11	FALSE	0	0
2026-01-16	1080	7.9	PUT	0	6	56.81	FALSE	0	0
2026-01-16	1100	4.7	PUT	0	263	56.11	FALSE	0	0
2026-01-16	1120	4.9	PUT	0	24	54.96	FALSE	0	0
2026-01-16	1140	5.2	PUT	0	16	53.88	FALSE	0	0
2026-01-16	1160	8.9	PUT	0	34	52.94	FALSE	0	0
2026-01-16	1180	0	PUT	0	16	51.69	FALSE	0	0
2026-01-16	1190	0	PUT	0	24	51.47	FALSE	0	0
2026-01-16	1200	0	PUT	0	65	50.78	FALSE	0	0
2026-01-16	1210	0	PUT	0	10	51.61	FALSE	0	0
2026-01-16	1220	9.52	PUT	0	54	47.01	FALSE	0	0
2026-01-16	1240	0	PUT	0	1	50.56	FALSE	0	0
2026-01-16	1260	8.8	PUT	0	57	47.66	FALSE	0	0
2026-01-16	1280	0	PUT	0	14	47.28	FALSE	0	0
2026-01-16	1290	9.2	PUT	0	7	49.1	FALSE	0	0
2026-01-16	1300	5.7	PUT	0	82	49.81	FALSE	0	0
2026-01-16	1310	6.3	PUT	0	73	48.49	FALSE	0	0
2026-01-16	1320	8.6	PUT	0	13	48.63	FALSE	0	0
2026-01-16	1330	7.2	PUT	0	17	48.29	FALSE	0	0
2026-01-16	1340	7	PUT	0	2	47.83	FALSE	0	0
2026-01-16	1350	7.7	PUT	0	50	46.53	FALSE	0	0
2026-01-16	1360	10	PUT	0	3	45.94	FALSE	0	0
2026-01-16	1370	0	PUT	0	2	47.23	FALSE	0	0
2026-01-16	1380	10	PUT	3	4	47.36	FALSE	10	0
2026-01-16	1390	0	PUT	0	17	47.15	FALSE	0	0
2026-01-16	1400	9.8	PUT	1	124	46.16	FALSE	0.2	0.02
2026-01-16	1410	13.2	PUT	0	8	45.83	FALSE	0	0
2026-01-16	1420	12.46	PUT	0	268	46.05	FALSE	0	0
2026-01-16	1430	10.7	PUT	0	7	45.82	FALSE	0	0
2026-01-16	1440	0	PUT	0	6	45.71	FALSE	0	0
2026-01-16	1450	0	PUT	0	18	45.32	FALSE	0	0
2026-01-16	1460	0	PUT	0	16	45.05	FALSE	0	0
2026-01-16	1470	15.6	PUT	0	15	44.54	FALSE	0	0
2026-01-16	1480	15.8	PUT	0	10	44.48	FALSE	0	0
2026-01-16	1490	15	PUT	0	33	44.51	FALSE	0	0
2026-01-16	1500	14.3	PUT	0	191	44.44	FALSE	0	0
2026-01-16	1510	17.6	PUT	0	8	44.53	FALSE	0	0
2026-01-16	1520	20.35	PUT	0	15	44.12	FALSE	0	0
2026-01-16	1530	0	PUT	0	25	43.8	FALSE	0	0
2026-01-16	1540	17.4	PUT	0	62	43.9	FALSE	0	0
2026-01-16	1550	17.96	PUT	0	73	43.72	FALSE	0	0
2026-01-16	1560	0	PUT	0	16	43.44	FALSE	0	0
2026-01-16	1570	21.1	PUT	0	9	43.08	FALSE	0	0
2026-01-16	1580	20.7	PUT	0	17	42.99	FALSE	0	0
2026-01-16	1590	0	PUT	0	14	42.75	FALSE	0	0
2026-01-16	1600	21	PUT	0	95	42.82	FALSE	0	0
2026-01-16	1620	21.9	PUT	0	120	42.14	FALSE	0	0
2026-01-16	1640	23.4	PUT	0	19	41.99	FALSE	0	0
2026-01-16	1660	25.1	PUT	0	31	41.53	FALSE	0	0
2026-01-16	1680	28.7	PUT	0	41	41.15	FALSE	0	0
2026-01-16	1700	28.6	PUT	0	46	40.27	FALSE	0	0
2026-01-16	1720	32	PUT	0	34	40.82	FALSE	0	0
2026-01-16	1740	35	PUT	0	113	41.13	FALSE	0	0
2026-01-16	1760	43	PUT	0	31	40.53	FALSE	0	0
2026-01-16	1780	38.6	PUT	0	22	40.24	FALSE	0	0
2026-01-16	1800	39.37	PUT	4	227	40.17	FALSE	39.37	0
2026-01-16	1820	43.8	PUT	0	119	39.51	FALSE	0	0
2026-01-16	1840	52	PUT	0	86	40.09	FALSE	0	0
2026-01-16	1860	50	PUT	0	32	39.83	FALSE	0	0
2026-01-16	1880	53.95	PUT	0	119	38.6	FALSE	0	0
2026-01-16	1900	56.1	PUT	0	60	38.67	FALSE	0	0
2026-01-16	1920	0	PUT	0	118	39.08	FALSE	0	0
2026-01-16	1940	63.9	PUT	0	34	38.91	FALSE	0	0
2026-01-16	1960	67.2	PUT	0	17	38.7	FALSE	0	0
2026-01-16	1980	75.3	PUT	0	40	38.31	FALSE	0	0
2026-01-16	2000	73.12	PUT	4	143	38.04	FALSE	73.12	0
2026-01-16	2020	77.5	PUT	0	16	37.93	FALSE	0	0
2026-01-16	2040	82.5	PUT	0	41	37.84	FALSE	0	0
2026-01-16	2060	82.95	PUT	0	14	37.61	FALSE	0	0
2026-01-16	2080	94	PUT	1	22	37.7	FALSE	94	0
2026-01-16	2100	104.1	PUT	0	68	37.19	FALSE	0	0
2026-01-16	2120	140.4	PUT	0	52	37.21	FALSE	0	0
2026-01-16	2140	112.9	PUT	0	18	37.12	FALSE	0	0
2026-01-16	2160	124.94	PUT	0	8	37	FALSE	0	0
2026-01-16	2180	114	PUT	0	36	36.89	FALSE	0	0
2026-01-16	2200	139.8	PUT	0	67	36.6	FALSE	0	0
2026-01-16	2220	155.5	PUT	0	10	36.47	FALSE	0	0
2026-01-16	2240	0	PUT	0	2	36.48	FALSE	0	0
2026-01-16	2260	159.82	PUT	0	8	36.18	FALSE	0	0
2026-01-16	2280	143.3	PUT	0	15	36.04	FALSE	0	0
2026-01-16	2300	184.46	PUT	0	87	35.9	FALSE	0	0
2026-01-16	2320	158	PUT	0	1	35.87	FALSE	0	0
2026-01-16	2340	158.15	PUT	0	11	35.69	FALSE	0	0
2026-01-16	2360	231.9	PUT	0	14	35.69	FALSE	0	0
2026-01-16	2380	203.4	PUT	0	18	35.46	FALSE	0	0
2026-01-16	2400	212.26	PUT	2	5	35.76	FALSE	-0.54	-0
2026-01-16	2420	222.26	PUT	2	13	35.7	TRUE	222.26	0
2026-01-16	2440	192.7	PUT	0	7	35.44	TRUE	0	0
2026-01-16	2460	245.7	PUT	0	13	35.39	TRUE	0	0
2026-01-16	2480	221.3	PUT	0	21	35.23	TRUE	0	0
2026-01-16	2500	245	PUT	0	50	35.14	TRUE	0	0
2026-01-16	2600	294.34	PUT	0	21	34.55	TRUE	0	0
2026-01-16	2700	297.3	PUT	0	5	34.49	TRUE	0	0
2026-01-16	2800	380.8	PUT	0	5	33.81	TRUE	0	0
2026-01-16	2900	446.01	PUT	0	1	33.9	TRUE	0	0
2026-01-16	3000	642.04	PUT	0	6	33.59	TRUE	0	0
2026-01-16	3100	0	PUT	0	0	33	TRUE	0	0
2026-01-16	3200	0	PUT	0	0	33.73	TRUE	0	0
2026-01-16	3300	0	PUT	0	1	36.76	TRUE	0	0
2026-01-16	3400	0	PUT	0	0	36.8	TRUE	0	0
2026-01-16	3500	0	PUT	0	0	39.93	TRUE	0	0
2026-01-16	3600	0	PUT	0	0	42.2	TRUE	0	0
2026-01-16	3700	1158	PUT	0	0	44.4	TRUE	0	0
2026-01-16	3800	0	PUT	0	0	46.52	TRUE	0	0
2026-03-20	880	0	CALL	0	1	72	TRUE	0	0
2026-03-20	900	1540	CALL	0	2	70.39	TRUE	0	0
2026-03-20	920	1624.3	CALL	0	9	69.02	TRUE	0	0
2026-03-20	940	0	CALL	0	0	68.08	TRUE	0	0
2026-03-20	960	0	CALL	0	1	66.57	TRUE	0	0
2026-03-20	980	0	CALL	0	0	65.29	TRUE	0	0
2026-03-20	1000	0	CALL	0	1	64.77	TRUE	0	0
2026-03-20	1020	0	CALL	0	2	63.52	TRUE	0	0
2026-03-20	1040	0	CALL	0	1	62.21	TRUE	0	0
2026-03-20	1060	0	CALL	0	1	61.78	TRUE	0	0
2026-03-20	1080	0	CALL	0	0	60.51	TRUE	0	0
2026-03-20	1100	0	CALL	0	1	59.26	TRUE	0	0
2026-03-20	1120	1435	CALL	0	2	58.43	TRUE	0	0
2026-03-20	1140	0	CALL	0	0	56.84	TRUE	0	0
2026-03-20	1160	0	CALL	0	0	55.58	TRUE	0	0
2026-03-20	1180	0	CALL	0	0	55.97	TRUE	0	0
2026-03-20	1200	0	CALL	0	0	55.71	TRUE	0	0
2026-03-20	1220	0	CALL	0	0	54.36	TRUE	0	0
2026-03-20	1240	0	CALL	0	2	54.19	TRUE	0	0
2026-03-20	1260	0	CALL	0	1	53.26	TRUE	0	0
2026-03-20	1280	0	CALL	0	0	52.3	TRUE	0	0
2026-03-20	1300	0	CALL	0	1	51.76	TRUE	0	0
2026-03-20	1320	0	CALL	0	0	51.52	TRUE	0	0
2026-03-20	1340	0	CALL	0	1	50.7	TRUE	0	0
2026-03-20	1360	0	CALL	0	0	50.39	TRUE	0	0
2026-03-20	1380	1267.76	CALL	0	2	50.07	TRUE	0	0
2026-03-20	1400	0	CALL	0	1	49.27	TRUE	0	0
2026-03-20	1420	0	CALL	0	1	48.87	TRUE	0	0
2026-03-20	1440	0	CALL	0	1	48.53	TRUE	0	0
2026-03-20	1460	0	CALL	0	1	48.08	TRUE	0	0
2026-03-20	1480	0	CALL	0	1	47.7	TRUE	0	0
2026-03-20	1500	1016.98	CALL	0	2	46.69	TRUE	0	0
2026-03-20	1520	1167.55	CALL	0	6	46.8	TRUE	0	0
2026-03-20	1540	0	CALL	0	0	45.91	TRUE	0	0
2026-03-20	1560	0	CALL	0	0	45.84	TRUE	0	0
2026-03-20	1580	0	CALL	0	0	45.63	TRUE	0	0
2026-03-20	1600	0	CALL	0	10	45.48	TRUE	0	0
2026-03-20	1620	0	CALL	0	0	44.6	TRUE	0	0
2026-03-20	1640	0	CALL	0	0	44.47	TRUE	0	0
2026-03-20	1660	0	CALL	0	0	44.05	TRUE	0	0
2026-03-20	1680	0	CALL	0	0	43.86	TRUE	0	0
2026-03-20	1700	0	CALL	0	0	43.44	TRUE	0	0
2026-03-20	1720	0	CALL	0	0	43.31	TRUE	0	0
2026-03-20	1740	0	CALL	0	0	43.11	TRUE	0	0
2026-03-20	1760	0	CALL	0	1	42.9	TRUE	0	0
2026-03-20	1780	0	CALL	0	1	42.52	TRUE	0	0
2026-03-20	1800	0	CALL	0	0	42.27	TRUE	0	0
2026-03-20	1820	0	CALL	0	0	42.01	TRUE	0	0
2026-03-20	1840	0	CALL	0	0	41.82	TRUE	0	0
2026-03-20	1860	847.98	CALL	0	6	41.57	TRUE	0	0
2026-03-20	1880	717.25	CALL	0	9	41.47	TRUE	0	0
2026-03-20	1900	0	CALL	0	24	41.19	TRUE	0	0
2026-03-20	1920	0	CALL	0	2	40.9	TRUE	0	0
2026-03-20	1940	0	CALL	0	1	40.82	TRUE	0	0
2026-03-20	1960	0	CALL	0	2	40.57	TRUE	0	0
2026-03-20	1980	0	CALL	0	0	40.38	TRUE	0	0
2026-03-20	1990	0	CALL	0	9	40.27	TRUE	0	0
2026-03-20	2000	0	CALL	0	1	40.25	TRUE	0	0
2026-03-20	2010	0	CALL	0	0	40.07	TRUE	0	0
2026-03-20	2020	0	CALL	0	0	39.91	TRUE	0	0
2026-03-20	2030	0	CALL	0	0	39.91	TRUE	0	0
2026-03-20	2040	688.45	CALL	0	5	39.75	TRUE	0	0
2026-03-20	2050	524	CALL	0	2	39.75	TRUE	0	0
2026-03-20	2060	0	CALL	0	0	39.59	TRUE	0	0
2026-03-20	2070	0	CALL	0	0	39.56	TRUE	0	0
2026-03-20	2080	0	CALL	0	0	39.37	TRUE	0	0
2026-03-20	2090	0	CALL	0	2	39.37	TRUE	0	0
2026-03-20	2100	0	CALL	0	1	39.19	TRUE	0	0
2026-03-20	2110	0	CALL	0	1	39.02	TRUE	0	0
2026-03-20	2120	0	CALL	0	1	39.14	TRUE	0	0
2026-03-20	2130	0	CALL	0	0	39	TRUE	0	0
2026-03-20	2140	0	CALL	0	1	38.91	TRUE	0	0
2026-03-20	2150	0	CALL	0	2	38.9	TRUE	0	0
2026-03-20	2160	609.82	CALL	0	1	38.65	TRUE	0	0
2026-03-20	2170	0	CALL	0	0	38.64	TRUE	0	0
2026-03-20	2180	0	CALL	0	1	38.59	TRUE	0	0
2026-03-20	2190	0	CALL	0	0	38.16	TRUE	0	0
2026-03-20	2200	0	CALL	0	4	38.08	TRUE	0	0
2026-03-20	2210	0	CALL	0	1	38.07	TRUE	0	0
2026-03-20	2220	0	CALL	0	0	38.05	TRUE	0	0
2026-03-20	2230	488	CALL	0	1	38.2	TRUE	0	0
2026-03-20	2240	0	CALL	0	0	37.83	TRUE	0	0
2026-03-20	2250	0	CALL	0	1	37.72	TRUE	0	0
2026-03-20	2260	0	CALL	0	14	37.69	TRUE	0	0
2026-03-20	2270	0	CALL	0	0	37.65	TRUE	0	0
2026-03-20	2280	0	CALL	0	0	37.81	TRUE	0	0
2026-03-20	2290	0	CALL	0	0	37.47	TRUE	0	0
2026-03-20	2300	0	CALL	0	1	37.42	TRUE	0	0
2026-03-20	2310	0	CALL	0	0	37.34	TRUE	0	0
2026-03-20	2320	527.32	CALL	0	2	37.47	TRUE	0	0
2026-03-20	2330	0	CALL	0	0	37.39	TRUE	0	0
2026-03-20	2340	0	CALL	0	0	37.2	TRUE	0	0
2026-03-20	2350	0	CALL	0	0	37.27	TRUE	0	0
2026-03-20	2360	479.55	CALL	0	1	37.21	TRUE	0	0
2026-03-20	2370	0	CALL	0	0	37.16	TRUE	0	0
2026-03-20	2380	0	CALL	0	0	37.15	TRUE	0	0
2026-03-20	2390	322.49	CALL	1	1	36.94	TRUE	3.32	0.01
2026-03-20	2400	298	CALL	0	39	36.76	TRUE	0	0
2026-03-20	2410	0	CALL	0	0	36.72	TRUE	0	0
2026-03-20	2420	444.05	CALL	0	5	37.08	FALSE	0	0
2026-03-20	2430	0	CALL	0	0	36.59	FALSE	0	0
2026-03-20	2440	371.93	CALL	0	2	36.59	FALSE	0	0
2026-03-20	2450	0	CALL	0	0	36.45	FALSE	0	0
2026-03-20	2460	396	CALL	0	3	36.84	FALSE	0	0
2026-03-20	2470	0	CALL	0	0	36.84	FALSE	0	0
2026-03-20	2480	370	CALL	0	3	36.36	FALSE	0	0
2026-03-20	2490	0	CALL	0	0	36.26	FALSE	0	0
2026-03-20	2500	339.8	CALL	0	15	36.38	FALSE	0	0
2026-03-20	2510	0	CALL	0	0	36.47	FALSE	0	0
2026-03-20	2520	0	CALL	0	0	36.17	FALSE	0	0
2026-03-20	2530	0	CALL	0	0	36.51	FALSE	0	0
2026-03-20	2540	0	CALL	0	0	36.09	FALSE	0	0
2026-03-20	2600	230.6	CALL	0	12	35.83	FALSE	0	0
2026-03-20	2700	196.5	CALL	0	16	35.75	FALSE	0	0
2026-03-20	2800	156.7	CALL	0	6	35.31	FALSE	0	0
2026-03-20	2900	142.4	CALL	0	4	34.96	FALSE	0	0
2026-03-20	3000	117.9	CALL	0	20	34.64	FALSE	0	0
2026-03-20	3100	97.3	CALL	0	1	34.46	FALSE	0	0
2026-03-20	3200	95.59	CALL	0	39	34.19	FALSE	0	0
2026-03-20	3300	66.7	CALL	0	6	34.32	FALSE	0	0
2026-03-20	3400	53.5	CALL	0	2	33.72	FALSE	0	0
2026-03-20	3500	70.73	CALL	0	2	33.94	FALSE	0	0
2026-03-20	3600	33.1	CALL	0	2	33.41	FALSE	0	0
2026-03-20	3700	27.4	CALL	0	6	34.08	FALSE	0	0
2026-03-20	3800	44	CALL	0	1	34.34	FALSE	0	0
2026-03-20	880	4.3	PUT	0	2	60.94	FALSE	0	0
2026-03-20	900	4.6	PUT	0	1	59.71	FALSE	0	0
2026-03-20	920	3.2	PUT	0	1	58.5	FALSE	0	0
2026-03-20	940	3.4	PUT	0	2	57.54	FALSE	0	0
2026-03-20	960	3.4	PUT	0	1	56.64	FALSE	0	0
2026-03-20	980	4.1	PUT	0	1	55.67	FALSE	0	0
2026-03-20	1000	0	PUT	0	0	54.79	FALSE	0	0
2026-03-20	1020	0.05	PUT	0	1	54	FALSE	0	0
2026-03-20	1040	4.7	PUT	0	2	54.61	FALSE	0	0
2026-03-20	1060	5	PUT	0	1	53.71	FALSE	0	0
2026-03-20	1080	5.3	PUT	0	1	54	FALSE	0	0
2026-03-20	1100	0	PUT	0	0	52.19	FALSE	0	0
2026-03-20	1120	0	PUT	0	0	49.52	FALSE	0	0
2026-03-20	1140	0	PUT	0	0	49.76	FALSE	0	0
2026-03-20	1160	9.2	PUT	0	27	48.81	FALSE	0	0
2026-03-20	1180	0	PUT	0	15	48.08	FALSE	0	0
2026-03-20	1200	15	PUT	0	2	51.35	FALSE	0	0
2026-03-20	1220	0	PUT	0	1	47.27	FALSE	0	0
2026-03-20	1240	8.73	PUT	0	20	47.63	FALSE	0	0
2026-03-20	1260	9.65	PUT	0	20	47.61	FALSE	0	0
2026-03-20	1280	0	PUT	0	0	47.03	FALSE	0	0
2026-03-20	1300	0	PUT	0	25	46.6	FALSE	0	0
2026-03-20	1320	0	PUT	0	0	46.32	FALSE	0	0
2026-03-20	1340	0	PUT	0	0	46.17	FALSE	0	0
2026-03-20	1360	0	PUT	0	1	47.04	FALSE	0	0
2026-03-20	1380	0	PUT	0	0	45.97	FALSE	0	0
2026-03-20	1400	20	PUT	0	2	45.85	FALSE	0	0
2026-03-20	1420	34.4	PUT	0	16	44.94	FALSE	0	0
2026-03-20	1440	0	PUT	0	0	45.12	FALSE	0	0
2026-03-20	1460	0	PUT	0	0	45.07	FALSE	0	0
2026-03-20	1480	22.21	PUT	0	15	44.54	FALSE	0	0
2026-03-20	1500	38.17	PUT	0	4	44.16	FALSE	0	0
2026-03-20	1520	34.75	PUT	0	3	43.98	FALSE	0	0
2026-03-20	1540	0	PUT	0	1	43.47	FALSE	0	0
2026-03-20	1560	28.5	PUT	0	3	43.36	FALSE	0	0
2026-03-20	1580	0	PUT	0	2	43.16	FALSE	0	0
2026-03-20	1600	31.93	PUT	0	13	43.32	FALSE	0	0
2026-03-20	1620	0	PUT	0	0	43.08	FALSE	0	0
2026-03-20	1640	0	PUT	0	1	42.5	FALSE	0	0
2026-03-20	1660	0	PUT	0	1	42.66	FALSE	0	0
2026-03-20	1680	44.1	PUT	2	10	42.15	FALSE	-2.8	-0.06
2026-03-20	1700	50	PUT	0	5	42.04	FALSE	0	0
2026-03-20	1720	55.05	PUT	0	3	41.7	FALSE	0	0
2026-03-20	1740	0	PUT	0	3	41.58	FALSE	0	0
2026-03-20	1760	0	PUT	0	2	41.31	FALSE	0	0
2026-03-20	1780	63	PUT	0	2	40.92	FALSE	0	0
2026-03-20	1800	79.6	PUT	0	35	40.79	FALSE	0	0
2026-03-20	1820	74	PUT	0	5	40.31	FALSE	0	0
2026-03-20	1840	0	PUT	0	0	40.48	FALSE	0	0
2026-03-20	1860	97.85	PUT	0	2	40.13	FALSE	0	0
2026-03-20	1880	0	PUT	0	6	40.08	FALSE	0	0
2026-03-20	1900	80.1	PUT	0	8	39.78	FALSE	0	0
2026-03-20	1920	0	PUT	0	0	39.76	FALSE	0	0
2026-03-20	1940	0	PUT	0	1	39.59	FALSE	0	0
2026-03-20	1960	0	PUT	0	9	39.38	FALSE	0	0
2026-03-20	1980	0	PUT	0	0	39.19	FALSE	0	0
2026-03-20	1990	0	PUT	0	2	38.95	FALSE	0	0
2026-03-20	2000	105	PUT	0	6	38.98	FALSE	0	0
2026-03-20	2010	0	PUT	0	1	38.87	FALSE	0	0
2026-03-20	2020	0	PUT	0	1	38.9	FALSE	0	0
2026-03-20	2030	0	PUT	0	0	38.73	FALSE	0	0
2026-03-20	2040	0	PUT	0	13	38.55	FALSE	0	0
2026-03-20	2050	112.4	PUT	0	5	38.64	FALSE	0	0
2026-03-20	2060	0	PUT	0	1	38.49	FALSE	0	0
2026-03-20	2070	0	PUT	0	1	38.51	FALSE	0	0
2026-03-20	2080	0	PUT	0	1	38.16	FALSE	0	0
2026-03-20	2090	0	PUT	0	1	38.23	FALSE	0	0
2026-03-20	2100	110	PUT	0	6	38.03	FALSE	0	0
2026-03-20	2110	0	PUT	0	2	38.11	FALSE	0	0
2026-03-20	2120	138.8	PUT	0	3	38.02	FALSE	0	0
2026-03-20	2130	143.8	PUT	0	2	38.08	FALSE	0	0
2026-03-20	2140	0	PUT	0	0	37.9	FALSE	0	0
2026-03-20	2150	0	PUT	0	0	37.89	FALSE	0	0
2026-03-20	2160	0	PUT	0	0	37.73	FALSE	0	0
2026-03-20	2170	0	PUT	0	1	37.71	FALSE	0	0
2026-03-20	2180	0	PUT	0	0	37.68	FALSE	0	0
2026-03-20	2190	162.1	PUT	0	1	37.51	FALSE	0	0
2026-03-20	2200	163.6	PUT	0	5	37.51	FALSE	0	0
2026-03-20	2210	0	PUT	0	0	37.26	FALSE	0	0
2026-03-20	2220	161.8	PUT	0	19	37.38	FALSE	0	0
2026-03-20	2230	166	PUT	0	7	37.2	FALSE	0	0
2026-03-20	2240	180.5	PUT	0	1	37.12	FALSE	0	0
2026-03-20	2250	181.2	PUT	1	1	36.95	FALSE	181.2	0
2026-03-20	2260	183	PUT	1	6	36.59	FALSE	183	0
2026-03-20	2270	188.9	PUT	1	2	36.81	FALSE	188.9	0
2026-03-20	2280	190.8	PUT	1	3	36.45	FALSE	190.8	0
2026-03-20	2290	0	PUT	0	0	36.73	FALSE	0	0
2026-03-20	2300	0	PUT	0	21	36.92	FALSE	0	0
2026-03-20	2310	0	PUT	0	0	36.8	FALSE	0	0
2026-03-20	2320	0	PUT	0	0	36.79	FALSE	0	0
2026-03-20	2330	0	PUT	0	0	36.59	FALSE	0	0
2026-03-20	2340	260	PUT	0	2	36.43	FALSE	0	0
2026-03-20	2350	221.9	PUT	11	0	36.25	FALSE	221.9	0
2026-03-20	2360	226.3	PUT	1	1	36.19	FALSE	226.3	0
2026-03-20	2370	0	PUT	0	0	36.44	FALSE	0	0
2026-03-20	2380	245.5	PUT	0	1	36.33	FALSE	0	0
2026-03-20	2390	0	PUT	0	0	36.36	FALSE	0	0
2026-03-20	2400	235.62	PUT	0	2	36.33	FALSE	0	0
2026-03-20	2410	0	PUT	0	0	36.36	FALSE	0	0
2026-03-20	2420	0	PUT	0	0	36.23	TRUE	0	0
2026-03-20	2430	0	PUT	0	0	36.1	TRUE	0	0
2026-03-20	2440	0	PUT	0	0	36.16	TRUE	0	0
2026-03-20	2450	0	PUT	0	0	36.05	TRUE	0	0
2026-03-20	2460	0	PUT	0	0	36.05	TRUE	0	0
2026-03-20	2470	0	PUT	0	0	35.79	TRUE	0	0
2026-03-20	2480	232.2	PUT	0	2	35.85	TRUE	0	0
2026-03-20	2490	0	PUT	0	0	35.95	TRUE	0	0
2026-03-20	2500	293.8	PUT	0	7	35.82	TRUE	0	0
2026-03-20	2510	0	PUT	0	0	35.81	TRUE	0	0
2026-03-20	2520	0	PUT	0	0	35.78	TRUE	0	0
2026-03-20	2530	0	PUT	0	0	35.79	TRUE	0	0
2026-03-20	2540	0	PUT	0	0	35.66	TRUE	0	0
2026-03-20	2600	320.4	PUT	0	3	35.43	TRUE	0	0
2026-03-20	2700	376.3	PUT	0	2	34.75	TRUE	0	0
2026-03-20	2800	0	PUT	0	0	34.68	TRUE	0	0
2026-03-20	2900	0	PUT	0	0	34.28	TRUE	0	0
2026-03-20	3000	0	PUT	0	25	34.16	TRUE	0	0
2026-03-20	3100	0	PUT	0	0	33.95	TRUE	0	0
2026-03-20	3200	0	PUT	0	2	33.93	TRUE	0	0
2026-03-20	3300	0	PUT	0	0	33.73	TRUE	0	0
2026-03-20	3400	0	PUT	0	0	32.37	TRUE	0	0
2026-03-20	3500	0	PUT	0	0	37.36	TRUE	0	0
2026-03-20	3600	0	PUT	0	0	38.7	TRUE	0	0
2026-03-20	3700	1214	PUT	0	0	40.69	TRUE	0	0
2026-03-20	3800	1314	PUT	0	0	42.59	TRUE	0	0
2026-06-18	880	0	CALL	0	1	63.95	TRUE	0	0
2026-06-18	900	0	CALL	0	3	62.87	TRUE	0	0
2026-06-18	920	0	CALL	0	1	61.82	TRUE	0	0
2026-06-18	940	0	CALL	0	0	60.78	TRUE	0	0
2026-06-18	960	0	CALL	0	1	59.77	TRUE	0	0
2026-06-18	980	0	CALL	0	1	58.02	TRUE	0	0
2026-06-18	1000	0	CALL	0	1	57.79	TRUE	0	0
2026-06-18	1020	0	CALL	0	0	56.83	TRUE	0	0
2026-06-18	1040	0	CALL	0	0	55.88	TRUE	0	0
2026-06-18	1060	0	CALL	0	0	55.6	TRUE	0	0
2026-06-18	1080	0	CALL	0	1	54.03	TRUE	0	0
2026-06-18	1100	0	CALL	0	0	53.75	TRUE	0	0
2026-06-18	1120	0	CALL	0	0	52.85	TRUE	0	0
2026-06-18	1140	0	CALL	0	0	51.93	TRUE	0	0
2026-06-18	1160	0	CALL	0	1	52.19	TRUE	0	0
2026-06-18	1180	0	CALL	0	0	51.3	TRUE	0	0
2026-06-18	1200	0	CALL	0	1	50.43	TRUE	0	0
2026-06-18	1220	0	CALL	0	0	50.56	TRUE	0	0
2026-06-18	1240	0	CALL	0	2	49.68	TRUE	0	0
2026-06-18	1260	0	CALL	0	0	49.28	TRUE	0	0
2026-06-18	1280	0	CALL	0	1	48.4	TRUE	0	0
2026-06-18	1300	1256	CALL	0	3	48.44	TRUE	0	0
2026-06-18	1320	0	CALL	0	0	47.99	TRUE	0	0
2026-06-18	1340	0	CALL	0	0	47.54	TRUE	0	0
2026-06-18	1360	0	CALL	0	0	47.07	TRUE	0	0
2026-06-18	1380	0	CALL	0	0	46.96	TRUE	0	0
2026-06-18	1400	0	CALL	0	0	46.82	TRUE	0	0
2026-06-18	1420	0	CALL	0	0	45.94	TRUE	0	0
2026-06-18	1440	0	CALL	0	2	45.76	TRUE	0	0
2026-06-18	1460	0	CALL	0	0	45.57	TRUE	0	0
2026-06-18	1480	0	CALL	0	0	45.33	TRUE	0	0
2026-06-18	1500	0	CALL	0	1	44.78	TRUE	0	0
2026-06-18	1520	0	CALL	0	0	44.78	TRUE	0	0
2026-06-18	1540	0	CALL	0	0	44.22	TRUE	0	0
2026-06-18	1560	0	CALL	0	0	44.17	TRUE	0	0
2026-06-18	1580	0	CALL	0	0	43.57	TRUE	0	0
2026-06-18	1600	0	CALL	0	0	43.47	TRUE	0	0
2026-06-18	1620	0	CALL	0	0	43.35	TRUE	0	0
2026-06-18	1640	0	CALL	0	0	43.2	TRUE	0	0
2026-06-18	1660	0	CALL	0	0	42.57	TRUE	0	0
2026-06-18	1680	902	CALL	0	1	42.6	TRUE	0	0
2026-06-18	1700	930.6	CALL	0	3	42.38	TRUE	0	0
2026-06-18	1720	0	CALL	0	0	42.14	TRUE	0	0
2026-06-18	1740	0	CALL	0	0	41.87	TRUE	0	0
2026-06-18	1760	0	CALL	0	0	41.79	TRUE	0	0
2026-06-18	1780	0	CALL	0	0	41.49	TRUE	0	0
2026-06-18	1800	0	CALL	0	0	41.36	TRUE	0	0
2026-06-18	1820	0	CALL	0	1	41.19	TRUE	0	0
2026-06-18	1840	0	CALL	0	1	40.84	TRUE	0	0
2026-06-18	1860	0	CALL	0	1	40.82	TRUE	0	0
2026-06-18	1880	0	CALL	0	2	40.6	TRUE	0	0
2026-06-18	1900	695	CALL	0	23	40.36	TRUE	0	0
2026-06-18	1920	0	CALL	0	4	40.26	TRUE	0	0
2026-06-18	1940	0	CALL	0	2	40.14	TRUE	0	0
2026-06-18	1960	708	CALL	0	2	39.84	TRUE	0	0
2026-06-18	1980	0	CALL	0	4	39.68	TRUE	0	0
2026-06-18	2000	615	CALL	0	5	39.63	TRUE	0	0
2026-06-18	2020	0	CALL	0	2	39.43	TRUE	0	0
2026-06-18	2040	0	CALL	0	2	39.21	TRUE	0	0
2026-06-18	2060	739.28	CALL	0	2	39.1	TRUE	0	0
2026-06-18	2080	0	CALL	0	0	39.12	TRUE	0	0
2026-06-18	2100	684	CALL	0	5	38.83	TRUE	0	0
2026-06-18	2120	0	CALL	0	2	38.66	TRUE	0	0
2026-06-18	2140	0	CALL	0	7	38.61	TRUE	0	0
2026-06-18	2160	0	CALL	0	3	38.4	TRUE	0	0
2026-06-18	2180	0	CALL	0	1	38.3	TRUE	0	0
2026-06-18	2200	483	CALL	0	22	38.18	TRUE	0	0
2026-06-18	2220	0	CALL	0	24	38.05	TRUE	0	0
2026-06-18	2240	609.87	CALL	0	1	37.89	TRUE	0	0
2026-06-18	2260	0	CALL	0	5	37.69	TRUE	0	0
2026-06-18	2280	0	CALL	0	0	37.47	TRUE	0	0
2026-06-18	2300	426.7	CALL	0	2	37.53	TRUE	0	0
2026-06-18	2320	524.97	CALL	0	6	37.42	TRUE	0	0
2026-06-18	2340	513.03	CALL	0	1	37.15	TRUE	0	0
2026-06-18	2360	402	CALL	0	17	37.13	TRUE	0	0
2026-06-18	2380	0	CALL	0	2	37.07	TRUE	0	0
2026-06-18	2400	437.05	CALL	0	3	36.94	TRUE	0	0
2026-06-18	2420	366.53	CALL	0	1	36.56	FALSE	0	0
2026-06-18	2440	501	CALL	0	11	36.72	FALSE	0	0
2026-06-18	2460	0	CALL	0	21	36.53	FALSE	0	0
2026-06-18	2480	335	CALL	0	12	36.72	FALSE	0	0
2026-06-18	2500	445	CALL	0	31	36.43	FALSE	0	0
2026-06-18	2600	283.5	CALL	0	26	36.08	FALSE	0	0
2026-06-18	2700	255.7	CALL	0	41	35.71	FALSE	0	0
2026-06-18	2800	210.2	CALL	0	30	35.47	FALSE	0	0
2026-06-18	2900	185.22	CALL	0	48	35.05	FALSE	0	0
2026-06-18	3000	153.88	CALL	0	14	34.68	FALSE	0	0
2026-06-18	3100	144.9	CALL	0	3	34.64	FALSE	0	0
2026-06-18	3200	123.6	CALL	0	2	34.56	FALSE	0	0
2026-06-18	3300	106	CALL	0	4	34.44	FALSE	0	0
2026-06-18	3400	111.04	CALL	0	5	34.43	FALSE	0	0
2026-06-18	3500	74.44	CALL	0	3	34.41	FALSE	0	0
2026-06-18	3600	63.56	CALL	0	11	34.27	FALSE	0	0
2026-06-18	3700	79.7	CALL	0	2	33.71	FALSE	0	0
2026-06-18	3800	115.5	CALL	0	2	33.66	FALSE	0	0
2026-06-18	880	0	PUT	0	0	58.14	FALSE	0	0
2026-06-18	900	0	PUT	0	0	57.25	FALSE	0	0
2026-06-18	920	0	PUT	0	0	56.37	FALSE	0	0
2026-06-18	940	0	PUT	0	0	55.36	FALSE	0	0
2026-06-18	960	0	PUT	0	0	54.26	FALSE	0	0
2026-06-18	980	0	PUT	0	0	53.19	FALSE	0	0
2026-06-18	1000	0	PUT	0	0	52.14	FALSE	0	0
2026-06-18	1020	0	PUT	0	0	49.34	FALSE	0	0
2026-06-18	1040	0	PUT	0	5	49.03	FALSE	0	0
2026-06-18	1060	0	PUT	0	0	48.62	FALSE	0	0
2026-06-18	1080	0	PUT	0	0	48.34	FALSE	0	0
2026-06-18	1100	0	PUT	0	0	46.76	FALSE	0	0
2026-06-18	1120	0	PUT	0	0	46.19	FALSE	0	0
2026-06-18	1140	0	PUT	0	0	47.27	FALSE	0	0
2026-06-18	1160	0	PUT	0	0	45.85	FALSE	0	0
2026-06-18	1180	0	PUT	0	49	46.8	FALSE	0	0
2026-06-18	1200	0	PUT	0	3	45.88	FALSE	0	0
2026-06-18	1220	0	PUT	0	0	46.2	FALSE	0	0
2026-06-18	1240	0	PUT	0	0	45.87	FALSE	0	0
2026-06-18	1260	0	PUT	0	7	45.51	FALSE	0	0
2026-06-18	1280	0	PUT	0	0	45.13	FALSE	0	0
2026-06-18	1300	0	PUT	0	53	44.73	FALSE	0	0
2026-06-18	1320	0	PUT	0	0	44.31	FALSE	0	0
2026-06-18	1340	35	PUT	0	2	44.34	FALSE	0	0
2026-06-18	1360	25	PUT	0	4	43.88	FALSE	0	0
2026-06-18	1380	25.4	PUT	1	5	43.58	FALSE	25.4	0
2026-06-18	1400	45.1	PUT	0	18	43.3	FALSE	0	0
2026-06-18	1420	0	PUT	0	5	43.22	FALSE	0	0
2026-06-18	1440	0	PUT	0	8	43.06	FALSE	0	0
2026-06-18	1460	0	PUT	0	22	42.87	FALSE	0	0
2026-06-18	1480	0	PUT	0	3	42.66	FALSE	0	0
2026-06-18	1500	0	PUT	0	1	42.41	FALSE	0	0
2026-06-18	1520	0	PUT	0	0	42.13	FALSE	0	0
2026-06-18	1540	39	PUT	5	2	41.26	FALSE	39	0
2026-06-18	1560	0	PUT	0	6	41.83	FALSE	0	0
2026-06-18	1580	54	PUT	0	7	41.49	FALSE	0	0
2026-06-18	1600	0	PUT	0	39	41.4	FALSE	0	0
2026-06-18	1620	0	PUT	0	2	41.27	FALSE	0	0
2026-06-18	1640	0	PUT	0	2	41.12	FALSE	0	0
2026-06-18	1660	0	PUT	0	11	41.14	FALSE	0	0
2026-06-18	1680	0	PUT	0	1	40.73	FALSE	0	0
2026-06-18	1700	68.2	PUT	0	4	40.72	FALSE	0	0
2026-06-18	1720	0	PUT	0	1	40.46	FALSE	0	0
2026-06-18	1740	0	PUT	0	16	40.18	FALSE	0	0
2026-06-18	1760	75.3	PUT	0	1	40.08	FALSE	0	0
2026-06-18	1780	80	PUT	0	1	39.76	FALSE	0	0
2026-06-18	1800	108	PUT	0	35	39.62	FALSE	0	0
2026-06-18	1820	0	PUT	0	1	39.44	FALSE	0	0
2026-06-18	1840	117.85	PUT	0	52	39.43	FALSE	0	0
2026-06-18	1860	0	PUT	0	3	39.38	FALSE	0	0
2026-06-18	1880	107.3	PUT	0	18	39.3	FALSE	0	0
2026-06-18	1900	110.6	PUT	0	57	38.86	FALSE	0	0
2026-06-18	1920	117.4	PUT	0	9	38.9	FALSE	0	0
2026-06-18	1940	120.3	PUT	0	9	38.59	FALSE	0	0
2026-06-18	1960	126	PUT	0	1	38.58	FALSE	0	0
2026-06-18	1980	133	PUT	0	3	39.06	FALSE	0	0
2026-06-18	2000	136.2	PUT	0	28	38.31	FALSE	0	0
2026-06-18	2020	142	PUT	0	2	38.21	FALSE	0	0
2026-06-18	2040	0	PUT	0	2	37.95	FALSE	0	0
2026-06-18	2060	0	PUT	0	4	38.09	FALSE	0	0
2026-06-18	2080	187.74	PUT	0	3	37.79	FALSE	0	0
2026-06-18	2100	196	PUT	0	11	37.87	FALSE	0	0
2026-06-18	2120	0	PUT	0	0	37.77	FALSE	0	0
2026-06-18	2140	172	PUT	0	10	37.42	FALSE	0	0
2026-06-18	2160	0	PUT	0	6	37.43	FALSE	0	0
2026-06-18	2180	0	PUT	0	1	37.42	FALSE	0	0
2026-06-18	2200	208.5	PUT	0	25	37.12	FALSE	0	0
2026-06-18	2220	216.5	PUT	0	1	37.05	FALSE	0	0
2026-06-18	2240	224.3	PUT	0	4	36.95	FALSE	0	0
2026-06-18	2260	0	PUT	0	2	36.71	FALSE	0	0
2026-06-18	2280	244	PUT	0	2	36.6	FALSE	0	0
2026-06-18	2300	251.9	PUT	0	41	36.59	FALSE	0	0
2026-06-18	2320	262	PUT	0	2	36.51	FALSE	0	0
2026-06-18	2340	269.9	PUT	0	2	36.31	FALSE	0	0
2026-06-18	2360	280	PUT	0	3	36.34	FALSE	0	0
2026-06-18	2380	289.9	PUT	0	4	36.2	FALSE	0	0
2026-06-18	2400	268	PUT	0	1	36.17	FALSE	0	0
2026-06-18	2420	289	PUT	1	2	35.67	TRUE	289	0
2026-06-18	2440	319.2	PUT	0	1	36.04	TRUE	0	0
2026-06-18	2460	0	PUT	0	1	35.84	TRUE	0	0
2026-06-18	2480	0	PUT	0	0	35.71	TRUE	0	0
2026-06-18	2500	315	PUT	0	7	35.58	TRUE	0	0
2026-06-18	2600	0	PUT	0	0	35.24	TRUE	0	0
2026-06-18	2700	0	PUT	0	0	34.84	TRUE	0	0
2026-06-18	2800	0	PUT	0	0	34.57	TRUE	0	0
2026-06-18	2900	0	PUT	0	0	34.28	TRUE	0	0
2026-06-18	3000	643.37	PUT	0	2	33.91	TRUE	0	0
2026-06-18	3100	0	PUT	0	0	33.98	TRUE	0	0
2026-06-18	3200	0	PUT	0	0	33.82	TRUE	0	0
2026-06-18	3300	0	PUT	0	0	33.59	TRUE	0	0
2026-06-18	3400	0	PUT	0	0	33.4	TRUE	0	0
2026-06-18	3500	0	PUT	0	0	32.76	TRUE	0	0
2026-06-18	3600	0	PUT	0	0	36.75	TRUE	0	0
2026-06-18	3700	0	PUT	0	0	37.21	TRUE	0	0
2026-06-18	3800	1314	PUT	0	0	38.93	TRUE	0	0
2026-09-18	1200	0	CALL	0	0	49.15	TRUE	0	0
2026-09-18	1220	0	CALL	0	0	48.62	TRUE	0	0
2026-09-18	1240	0	CALL	0	0	48.81	TRUE	0	0
2026-09-18	1260	0	CALL	0	0	48.25	TRUE	0	0
2026-09-18	1280	0	CALL	0	0	47.7	TRUE	0	0
2026-09-18	1300	0	CALL	0	0	47.14	TRUE	0	0
2026-09-18	1320	0	CALL	0	0	47.2	TRUE	0	0
2026-09-18	1340	0	CALL	0	0	46.32	TRUE	0	0
2026-09-18	1360	0	CALL	0	0	45.75	TRUE	0	0
2026-09-18	1380	0	CALL	0	0	45.76	TRUE	0	0
2026-09-18	1400	0	CALL	0	0	45.45	TRUE	0	0
2026-09-18	1420	0	CALL	0	0	45.13	TRUE	0	0
2026-09-18	1440	0	CALL	0	0	45.05	TRUE	0	0
2026-09-18	1460	0	CALL	0	0	44.44	TRUE	0	0
2026-09-18	1480	0	CALL	0	0	44.32	TRUE	0	0
2026-09-18	1500	0	CALL	0	0	43.95	TRUE	0	0
2026-09-18	1520	0	CALL	0	0	44.02	TRUE	0	0
2026-09-18	1540	0	CALL	0	0	43.61	TRUE	0	0
2026-09-18	1560	0	CALL	0	0	43.4	TRUE	0	0
2026-09-18	1580	0	CALL	0	0	43.18	TRUE	0	0
2026-09-18	1600	0	CALL	0	0	42.95	TRUE	0	0
2026-09-18	1620	0	CALL	0	0	42.69	TRUE	0	0
2026-09-18	1640	0	CALL	0	0	42.61	TRUE	0	0
2026-09-18	1660	0	CALL	0	0	42.33	TRUE	0	0
2026-09-18	1680	0	CALL	0	0	42.21	TRUE	0	0
2026-09-18	1700	0	CALL	0	0	41.88	TRUE	0	0
2026-09-18	1720	0	CALL	0	0	41.73	TRUE	0	0
2026-09-18	1740	0	CALL	0	0	41.55	TRUE	0	0
2026-09-18	1760	0	CALL	0	0	41.53	TRUE	0	0
2026-09-18	1780	0	CALL	0	0	41.31	TRUE	0	0
2026-09-18	1800	0	CALL	0	0	41.08	TRUE	0	0
2026-09-18	1820	0	CALL	0	0	40.99	TRUE	0	0
2026-09-18	1840	0	CALL	0	0	40.73	TRUE	0	0
2026-09-18	1860	0	CALL	0	0	40.75	TRUE	0	0
2026-09-18	1880	0	CALL	0	0	40.6	TRUE	0	0
2026-09-18	1900	0	CALL	0	0	40.29	TRUE	0	0
2026-09-18	1920	0	CALL	0	0	40.1	TRUE	0	0
2026-09-18	1940	0	CALL	0	0	39.92	TRUE	0	0
2026-09-18	1960	0	CALL	0	0	39.84	TRUE	0	0
2026-09-18	1980	0	CALL	0	0	39.61	TRUE	0	0
2026-09-18	1990	0	CALL	0	0	39.62	TRUE	0	0
2026-09-18	2000	0	CALL	0	0	39.49	TRUE	0	0
2026-09-18	2010	0	CALL	0	0	39.5	TRUE	0	0
2026-09-18	2020	0	CALL	0	0	39.5	TRUE	0	0
2026-09-18	2030	0	CALL	0	0	39.49	TRUE	0	0
2026-09-18	2040	0	CALL	0	0	39.35	TRUE	0	0
2026-09-18	2050	784.53	CALL	0	1	39.21	TRUE	0	0
2026-09-18	2060	0	CALL	0	0	39.18	TRUE	0	0
2026-09-18	2070	0	CALL	0	0	39.16	TRUE	0	0
2026-09-18	2080	0	CALL	0	0	39.13	TRUE	0	0
2026-09-18	2090	0	CALL	0	0	38.97	TRUE	0	0
2026-09-18	2100	0	CALL	0	0	39.05	TRUE	0	0
2026-09-18	2110	0	CALL	0	0	39	TRUE	0	0
2026-09-18	2120	0	CALL	0	0	38.84	TRUE	0	0
2026-09-18	2130	0	CALL	0	0	38.78	TRUE	0	0
2026-09-18	2140	0	CALL	0	0	38.73	TRUE	0	0
2026-09-18	2150	0	CALL	0	0	38.67	TRUE	0	0
2026-09-18	2160	0	CALL	0	0	38.6	TRUE	0	0
2026-09-18	2170	0	CALL	0	0	38.53	TRUE	0	0
2026-09-18	2180	0	CALL	0	0	38.46	TRUE	0	0
2026-09-18	2190	0	CALL	0	0	38.22	TRUE	0	0
2026-09-18	2200	0	CALL	0	0	38.13	TRUE	0	0
2026-09-18	2210	0	CALL	0	0	38.05	TRUE	0	0
2026-09-18	2220	0	CALL	0	0	38.07	TRUE	0	0
2026-09-18	2230	0	CALL	0	0	38.26	TRUE	0	0
2026-09-18	2240	0	CALL	0	0	38.17	TRUE	0	0
2026-09-18	2250	663.97	CALL	0	1	37.95	TRUE	0	0
2026-09-18	2260	0	CALL	0	0	37.96	TRUE	0	0
2026-09-18	2270	0	CALL	0	0	37.96	TRUE	0	0
2026-09-18	2280	0	CALL	0	0	37.84	TRUE	0	0
2026-09-18	2300	0	CALL	0	0	37.65	TRUE	0	0
2026-09-18	2320	0	CALL	0	0	37.63	TRUE	0	0
2026-09-18	2340	0	CALL	0	0	37.44	TRUE	0	0
2026-09-18	2360	0	CALL	0	0	37.69	TRUE	0	0
2026-09-18	2380	0	CALL	0	0	37.19	TRUE	0	0
2026-09-18	2400	0	CALL	0	0	37.35	TRUE	0	0
2026-09-18	2420	565.29	CALL	0	2	37.08	FALSE	0	0
2026-09-18	2440	0	CALL	0	0	37.28	FALSE	0	0
2026-09-18	2460	0	CALL	0	0	36.84	FALSE	0	0
2026-09-18	2480	0	CALL	0	0	36.69	FALSE	0	0
2026-09-18	2500	0	CALL	0	0	37.02	FALSE	0	0
2026-09-18	2600	490.1	CALL	0	1	36.33	FALSE	0	0
2026-09-18	2700	0	CALL	0	0	36.19	FALSE	0	0
2026-09-18	2800	400.6	CALL	0	2	35.57	FALSE	0	0
2026-09-18	2900	0	CALL	0	0	35.35	FALSE	0	0
2026-09-18	3000	324.3	CALL	0	1	35.16	FALSE	0	0
2026-09-18	3100	0	CALL	0	0	34.94	FALSE	0	0
2026-09-18	3200	206	CALL	0	2	34.84	FALSE	0	0
2026-09-18	3300	0	CALL	0	0	34.68	FALSE	0	0
2026-09-18	3400	0	CALL	0	0	34.76	FALSE	0	0
2026-09-18	3500	110	CALL	0	1	34.62	FALSE	0	0
2026-09-18	3600	0	CALL	0	0	34.63	FALSE	0	0
2026-09-18	3700	0	CALL	0	0	34.72	FALSE	0	0
2026-09-18	3800	114	CALL	0	2	34.6	FALSE	0	0
2026-09-18	1200	0	PUT	0	0	45.08	FALSE	0	0
2026-09-18	1220	0	PUT	0	0	44.66	FALSE	0	0
2026-09-18	1240	0	PUT	0	0	44.22	FALSE	0	0
2026-09-18	1260	0	PUT	0	0	44.18	FALSE	0	0
2026-09-18	1280	0	PUT	0	0	44.1	FALSE	0	0
2026-09-18	1300	0	PUT	0	0	43.61	FALSE	0	0
2026-09-18	1320	31.95	PUT	0	1	43.47	FALSE	0	0
2026-09-18	1340	0	PUT	0	0	42.97	FALSE	0	0
2026-09-18	1360	0	PUT	0	0	42.79	FALSE	0	0
2026-09-18	1380	0	PUT	0	0	42.58	FALSE	0	0
2026-09-18	1400	0	PUT	0	0	42.35	FALSE	0	0
2026-09-18	1420	0	PUT	0	0	42.1	FALSE	0	0
2026-09-18	1440	0	PUT	0	0	42.11	FALSE	0	0
2026-09-18	1460	0	PUT	0	0	42.08	FALSE	0	0
2026-09-18	1480	0	PUT	0	0	41.76	FALSE	0	0
2026-09-18	1500	54.02	PUT	0	1	41.67	FALSE	0	0
2026-09-18	1520	50	PUT	1	40	40.59	FALSE	50	0
2026-09-18	1540	0	PUT	0	0	41.42	FALSE	0	0
2026-09-18	1560	59	PUT	0	6	41.03	FALSE	0	0
2026-09-18	1580	0	PUT	0	0	41.08	FALSE	0	0
2026-09-18	1600	62.75	PUT	0	2	40.85	FALSE	0	0
2026-09-18	1620	0	PUT	0	0	40.63	FALSE	0	0
2026-09-18	1640	0	PUT	0	0	40.58	FALSE	0	0
2026-09-18	1660	0	PUT	0	0	40.31	FALSE	0	0
2026-09-18	1680	0	PUT	0	0	40.22	FALSE	0	0
2026-09-18	1700	0	PUT	0	0	39.92	FALSE	0	0
2026-09-18	1720	0	PUT	0	0	39.95	FALSE	0	0
2026-09-18	1740	0	PUT	0	0	39.79	FALSE	0	0
2026-09-18	1760	92.7	PUT	0	4	39.6	FALSE	0	0
2026-09-18	1780	0	PUT	0	0	39.4	FALSE	0	0
2026-09-18	1800	106	PUT	0	10	39.34	FALSE	0	0
2026-09-18	1820	0	PUT	0	0	39.26	FALSE	0	0
2026-09-18	1840	0	PUT	0	0	39	FALSE	0	0
2026-09-18	1860	0	PUT	0	0	39.03	FALSE	0	0
2026-09-18	1880	0	PUT	0	0	38.72	FALSE	0	0
2026-09-18	1900	0	PUT	0	0	38.85	FALSE	0	0
2026-09-18	1920	0	PUT	0	0	38.53	FALSE	0	0
2026-09-18	1940	0	PUT	0	0	38.46	FALSE	0	0
2026-09-18	1960	138.9	PUT	0	6	38.38	FALSE	0	0
2026-09-18	1980	144.74	PUT	0	6	38.27	FALSE	0	0
2026-09-18	1990	147.38	PUT	0	0	38.08	FALSE	0	0
2026-09-18	2000	166.1	PUT	0	10	38.15	FALSE	0	0
2026-09-18	2010	0	PUT	0	0	38.08	FALSE	0	0
2026-09-18	2020	0	PUT	0	0	38	FALSE	0	0
2026-09-18	2030	175.46	PUT	0	10	37.92	FALSE	0	0
2026-09-18	2040	178.51	PUT	0	10	37.84	FALSE	0	0
2026-09-18	2050	0	PUT	0	0	37.86	FALSE	0	0
2026-09-18	2060	0	PUT	0	0	37.9	FALSE	0	0
2026-09-18	2070	0	PUT	0	0	37.69	FALSE	0	0
2026-09-18	2080	0	PUT	0	0	37.71	FALSE	0	0
2026-09-18	2090	0	PUT	0	0	37.71	FALSE	0	0
2026-09-18	2100	0	PUT	0	0	37.61	FALSE	0	0
2026-09-18	2110	188.74	PUT	0	10	37.5	FALSE	0	0
2026-09-18	2120	191.86	PUT	0	10	37.49	FALSE	0	0
2026-09-18	2130	0	PUT	0	0	37.49	FALSE	0	0
2026-09-18	2140	0	PUT	0	0	37.25	FALSE	0	0
2026-09-18	2150	189	PUT	0	3	37.23	FALSE	0	0
2026-09-18	2160	0	PUT	0	0	37.2	FALSE	0	0
2026-09-18	2170	0	PUT	0	0	37.3	FALSE	0	0
2026-09-18	2180	0	PUT	0	0	37.28	FALSE	0	0
2026-09-18	2190	0	PUT	0	0	37.23	FALSE	0	0
2026-09-18	2200	0	PUT	0	0	37.19	FALSE	0	0
2026-09-18	2210	0	PUT	0	0	37.04	FALSE	0	0
2026-09-18	2220	0	PUT	0	0	36.98	FALSE	0	0
2026-09-18	2230	0	PUT	0	0	37.04	FALSE	0	0
2026-09-18	2240	235.66	PUT	0	10	36.98	FALSE	0	0
2026-09-18	2250	239.36	PUT	0	10	36.82	FALSE	0	0
2026-09-18	2260	0	PUT	0	0	36.86	FALSE	0	0
2026-09-18	2270	0	PUT	0	0	36.68	FALSE	0	0
2026-09-18	2280	0	PUT	0	0	36.61	FALSE	0	0
2026-09-18	2300	0	PUT	0	0	36.65	FALSE	0	0
2026-09-18	2320	0	PUT	0	0	36.48	FALSE	0	0
2026-09-18	2340	256.4	PUT	0	2	36.29	FALSE	0	0
2026-09-18	2360	0	PUT	0	0	36.29	FALSE	0	0
2026-09-18	2380	0	PUT	0	0	36.26	FALSE	0	0
2026-09-18	2400	347	PUT	0	1	36.02	FALSE	0	0
2026-09-18	2420	0	PUT	0	0	36.16	TRUE	0	0
2026-09-18	2440	0	PUT	0	0	35.89	TRUE	0	0
2026-09-18	2460	0	PUT	0	0	35.81	TRUE	0	0
2026-09-18	2480	0	PUT	0	0	35.7	TRUE	0	0
2026-09-18	2500	377	PUT	0	1	35.78	TRUE	0	0
2026-09-18	2600	367.6	PUT	0	1	35.31	TRUE	0	0
2026-09-18	2700	0	PUT	0	0	35.03	TRUE	0	0
2026-09-18	2800	0	PUT	0	0	34.74	TRUE	0	0
2026-09-18	2900	0	PUT	0	0	34.36	TRUE	0	0
2026-09-18	3000	0	PUT	0	0	34.09	TRUE	0	0
2026-09-18	3100	0	PUT	0	0	33.94	TRUE	0	0
2026-09-18	3200	0	PUT	0	0	33.81	TRUE	0	0
2026-09-18	3300	0	PUT	0	0	33.43	TRUE	0	0
2026-09-18	3400	0	PUT	0	0	33.51	TRUE	0	0
2026-09-18	3500	0	PUT	0	0	33.42	TRUE	0	0
2026-09-18	3600	0	PUT	0	0	32.85	TRUE	0	0
2026-09-18	3700	0	PUT	0	0	32.51	TRUE	0	0
2026-09-18	3800	0	PUT	0	0	36.73	TRUE	0	0
2026-12-18	800	1873	CALL	0	12	59.49	TRUE	0	0
2026-12-18	820	0	CALL	0	8	58.86	TRUE	0	0
2026-12-18	840	0	CALL	0	6	58.22	TRUE	0	0
2026-12-18	860	0	CALL	0	3	56.42	TRUE	0	0
2026-12-18	880	0	CALL	0	4	55.83	TRUE	0	0
2026-12-18	900	0	CALL	0	3	55.23	TRUE	0	0
2026-12-18	920	0	CALL	0	1	54.64	TRUE	0	0
2026-12-18	940	0	CALL	0	0	54.04	TRUE	0	0
2026-12-18	960	0	CALL	0	1	53.44	TRUE	0	0
2026-12-18	980	0	CALL	0	0	52.37	TRUE	0	0
2026-12-18	1000	0	CALL	0	1	51.79	TRUE	0	0
2026-12-18	1020	0	CALL	0	0	51.65	TRUE	0	0
2026-12-18	1040	0	CALL	0	2	51.06	TRUE	0	0
2026-12-18	1060	0	CALL	0	0	50.47	TRUE	0	0
2026-12-18	1080	0	CALL	0	0	50.67	TRUE	0	0
2026-12-18	1100	0	CALL	0	1	50.05	TRUE	0	0
2026-12-18	1120	0	CALL	0	1	49.44	TRUE	0	0
2026-12-18	1140	0	CALL	0	0	48.84	TRUE	0	0
2026-12-18	1160	0	CALL	0	0	48.58	TRUE	0	0
2026-12-18	1180	0	CALL	0	0	48.3	TRUE	0	0
2026-12-18	1200	0	CALL	0	1	48.01	TRUE	0	0
2026-12-18	1220	0	CALL	0	0	47.7	TRUE	0	0
2026-12-18	1240	0	CALL	0	0	47.08	TRUE	0	0
2026-12-18	1260	0	CALL	0	0	47.04	TRUE	0	0
2026-12-18	1280	0	CALL	0	0	46.69	TRUE	0	0
2026-12-18	1300	1224.4	CALL	0	2	46.33	TRUE	0	0
2026-12-18	1320	0	CALL	0	1	46.22	TRUE	0	0
2026-12-18	1340	0	CALL	0	1	45.58	TRUE	0	0
2026-12-18	1360	0	CALL	0	0	45.44	TRUE	0	0
2026-12-18	1380	0	CALL	0	0	45.04	TRUE	0	0
2026-12-18	1400	0	CALL	0	0	45.1	TRUE	0	0
2026-12-18	1420	0	CALL	0	0	44.67	TRUE	0	0
2026-12-18	1440	0	CALL	0	0	44.24	TRUE	0	0
2026-12-18	1460	1267.7	CALL	0	2	44.02	TRUE	0	0
2026-12-18	1480	0	CALL	0	6	43.99	TRUE	0	0
2026-12-18	1500	0	CALL	0	2	43.73	TRUE	0	0
2026-12-18	1520	0	CALL	0	1	43.66	TRUE	0	0
2026-12-18	1540	0	CALL	0	0	43.37	TRUE	0	0
2026-12-18	1560	0	CALL	0	9	43.07	TRUE	0	0
2026-12-18	1580	0	CALL	0	14	42.77	TRUE	0	0
2026-12-18	1600	0	CALL	0	5	42.8	TRUE	0	0
2026-12-18	1620	0	CALL	0	0	42.46	TRUE	0	0
2026-12-18	1640	0	CALL	0	2	42.12	TRUE	0	0
2026-12-18	1660	0	CALL	0	2	41.93	TRUE	0	0
2026-12-18	1680	0	CALL	0	2	41.89	TRUE	0	0
2026-12-18	1700	1106	CALL	0	12	41.67	TRUE	0	0
2026-12-18	1720	961.37	CALL	0	6	41.59	TRUE	0	0
2026-12-18	1740	0	CALL	0	9	41.49	TRUE	0	0
2026-12-18	1760	947.9	CALL	0	2	41.08	TRUE	0	0
2026-12-18	1780	0	CALL	0	1	40.95	TRUE	0	0
2026-12-18	1800	0	CALL	0	9	40.81	TRUE	0	0
2026-12-18	1820	0	CALL	0	4	40.65	TRUE	0	0
2026-12-18	1840	0	CALL	0	7	40.48	TRUE	0	0
2026-12-18	1860	0	CALL	0	1	40.29	TRUE	0	0
2026-12-18	1880	0	CALL	0	0	40.35	TRUE	0	0
2026-12-18	1900	867.59	CALL	0	15	40.14	TRUE	0	0
2026-12-18	1920	0	CALL	0	2	39.91	TRUE	0	0
2026-12-18	1940	0	CALL	0	1	39.92	TRUE	0	0
2026-12-18	1960	0	CALL	0	0	39.66	TRUE	0	0
2026-12-18	1980	935.05	CALL	0	0	39.52	TRUE	0	0
2026-12-18	2000	894.6	CALL	0	25	39.36	TRUE	0	0
2026-12-18	2020	0	CALL	0	0	39.31	TRUE	0	0
2026-12-18	2040	0	CALL	0	1	39.24	TRUE	0	0
2026-12-18	2060	0	CALL	0	5	39.15	TRUE	0	0
2026-12-18	2080	0	CALL	0	4	39.05	TRUE	0	0
2026-12-18	2100	0	CALL	0	3	38.93	TRUE	0	0
2026-12-18	2120	0	CALL	0	40	38.81	TRUE	0	0
2026-12-18	2140	628.93	CALL	0	13	38.67	TRUE	0	0
2026-12-18	2160	0	CALL	0	18	38.51	TRUE	0	0
2026-12-18	2180	0	CALL	0	14	38.55	TRUE	0	0
2026-12-18	2200	0	CALL	0	10	38.38	TRUE	0	0
2026-12-18	2220	0	CALL	0	6	38.29	TRUE	0	0
2026-12-18	2240	0	CALL	0	9	38.19	TRUE	0	0
2026-12-18	2260	0	CALL	0	5	38.17	TRUE	0	0
2026-12-18	2280	0	CALL	0	10	37.94	TRUE	0	0
2026-12-18	2300	628.39	CALL	0	14	37.9	TRUE	0	0
2026-12-18	2320	0	CALL	0	10	37.85	TRUE	0	0
2026-12-18	2340	0	CALL	0	12	37.78	TRUE	0	0
2026-12-18	2360	0	CALL	0	10	37.7	TRUE	0	0
2026-12-18	2380	691.05	CALL	0	11	37.61	TRUE	0	0
2026-12-18	2400	0	CALL	0	16	37.51	TRUE	0	0
2026-12-18	2420	0	CALL	0	5	37.39	FALSE	0	0
2026-12-18	2440	0	CALL	0	4	37.45	FALSE	0	0
2026-12-18	2460	0	CALL	0	16	37.31	FALSE	0	0
2026-12-18	2480	0	CALL	0	10	37.16	FALSE	0	0
2026-12-18	2500	486.35	CALL	0	5	37.08	FALSE	0	0
2026-12-18	2600	409.15	CALL	0	15	36.75	FALSE	0	0
2026-12-18	2700	0	CALL	0	9	36.49	FALSE	0	0
2026-12-18	2800	416.91	CALL	0	3	36.14	FALSE	0	0
2026-12-18	2900	413.26	CALL	0	7	35.99	FALSE	0	0
2026-12-18	3000	0	CALL	0	10	35.72	FALSE	0	0
2026-12-18	3100	235	CALL	1	14	35.5	FALSE	235	0
2026-12-18	3200	208.9	CALL	0	69	35.19	FALSE	0	0
2026-12-18	3300	174.12	CALL	0	12	35.25	FALSE	0	0
2026-12-18	3400	163.6	CALL	1	3	34.57	FALSE	163.6	0
2026-12-18	3500	145	CALL	0	3	34.97	FALSE	0	0
2026-12-18	3600	168	CALL	0	1	34.76	FALSE	0	0
2026-12-18	3700	128.6	CALL	0	53	34.93	FALSE	0	0
2026-12-18	3800	137	CALL	0	1	34.7	FALSE	0	0
2026-12-18	800	0	PUT	0	7	53.24	FALSE	0	0
2026-12-18	820	0	PUT	0	0	52.17	FALSE	0	0
2026-12-18	840	0	PUT	0	0	49.51	FALSE	0	0
2026-12-18	860	0	PUT	0	6	50.92	FALSE	0	0
2026-12-18	880	0	PUT	0	0	48.05	FALSE	0	0
2026-12-18	900	0	PUT	0	10	47.49	FALSE	0	0
2026-12-18	920	0	PUT	0	0	46.88	FALSE	0	0
2026-12-18	940	0	PUT	0	0	47.06	FALSE	0	0
2026-12-18	960	0	PUT	0	1	46.5	FALSE	0	0
2026-12-18	980	0	PUT	0	0	45.94	FALSE	0	0
2026-12-18	1000	0	PUT	0	17	48.04	FALSE	0	0
2026-12-18	1020	0	PUT	0	1	47.12	FALSE	0	0
2026-12-18	1040	22	PUT	0	0	47.26	FALSE	0	0
2026-12-18	1060	0	PUT	0	0	46.84	FALSE	0	0
2026-12-18	1080	0	PUT	0	5	45.08	FALSE	0	0
2026-12-18	1100	0	PUT	0	0	45.99	FALSE	0	0
2026-12-18	1120	0	PUT	0	2	45.95	FALSE	0	0
2026-12-18	1140	0	PUT	0	0	45.51	FALSE	0	0
2026-12-18	1160	0	PUT	0	0	45.04	FALSE	0	0
2026-12-18	1180	0	PUT	0	2	44.95	FALSE	0	0
2026-12-18	1200	38	PUT	0	5	44.67	FALSE	0	0
2026-12-18	1220	0	PUT	0	11	43.97	FALSE	0	0
2026-12-18	1240	0	PUT	0	12	43.83	FALSE	0	0
2026-12-18	1260	0	PUT	0	10	43.66	FALSE	0	0
2026-12-18	1280	0	PUT	0	3	43.5	FALSE	0	0
2026-12-18	1300	38.54	PUT	0	5	43.31	FALSE	0	0
2026-12-18	1320	0	PUT	0	39	43.51	FALSE	0	0
2026-12-18	1340	0	PUT	0	2	43.22	FALSE	0	0
2026-12-18	1360	0	PUT	0	1	42.91	FALSE	0	0
2026-12-18	1380	0	PUT	0	12	42.68	FALSE	0	0
2026-12-18	1400	0	PUT	0	7	42.78	FALSE	0	0
2026-12-18	1420	0	PUT	0	6	42.42	FALSE	0	0
2026-12-18	1440	0	PUT	0	9	42.17	FALSE	0	0
2026-12-18	1460	0	PUT	0	3	42.15	FALSE	0	0
2026-12-18	1480	0	PUT	0	5	42.2	FALSE	0	0
2026-12-18	1500	72	PUT	0	43	41.78	FALSE	0	0
2026-12-18	1520	0	PUT	0	2	41.57	FALSE	0	0
2026-12-18	1540	0	PUT	0	3	41.54	FALSE	0	0
2026-12-18	1560	0	PUT	0	7	41.29	FALSE	0	0
2026-12-18	1580	0	PUT	0	0	41.21	FALSE	0	0
2026-12-18	1600	86	PUT	0	11	40.93	FALSE	0	0
2026-12-18	1620	0	PUT	0	0	40.82	FALSE	0	0
2026-12-18	1640	0	PUT	0	10	40.68	FALSE	0	0
2026-12-18	1660	0	PUT	0	1	40.69	FALSE	0	0
2026-12-18	1680	103.8	PUT	0	4	40.51	FALSE	0	0
2026-12-18	1700	112	PUT	0	4	40.32	FALSE	0	0
2026-12-18	1720	0	PUT	0	1	40.11	FALSE	0	0
2026-12-18	1740	0	PUT	0	0	39.89	FALSE	0	0
2026-12-18	1760	134	PUT	0	2	39.81	FALSE	0	0
2026-12-18	1780	0	PUT	0	6	39.7	FALSE	0	0
2026-12-18	1800	0	PUT	0	5	39.43	FALSE	0	0
2026-12-18	1820	0	PUT	0	2	39.43	FALSE	0	0
2026-12-18	1840	0	PUT	0	1	39.27	FALSE	0	0
2026-12-18	1860	0	PUT	0	3	39.1	FALSE	0	0
2026-12-18	1880	0	PUT	0	2	39.04	FALSE	0	0
2026-12-18	1900	152.9	PUT	0	6	38.84	FALSE	0	0
2026-12-18	1920	154	PUT	0	3	38.74	FALSE	0	0
2026-12-18	1940	0	PUT	0	1	38.63	FALSE	0	0
2026-12-18	1960	0	PUT	0	0	38.51	FALSE	0	0
2026-12-18	1980	0	PUT	0	0	38.47	FALSE	0	0
2026-12-18	2000	178	PUT	0	14	38.31	FALSE	0	0
2026-12-18	2020	0	PUT	0	1	38.15	FALSE	0	0
2026-12-18	2040	0	PUT	0	0	38.06	FALSE	0	0
2026-12-18	2060	0	PUT	0	1	37.98	FALSE	0	0
2026-12-18	2080	0	PUT	0	10	37.88	FALSE	0	0
2026-12-18	2100	237.1	PUT	0	11	37.76	FALSE	0	0
2026-12-18	2120	0	PUT	0	0	37.73	FALSE	0	0
2026-12-18	2140	0	PUT	0	0	37.68	FALSE	0	0
2026-12-18	2160	0	PUT	0	1	37.51	FALSE	0	0
2026-12-18	2180	0	PUT	0	1	37.34	FALSE	0	0
2026-12-18	2200	0	PUT	0	5	37.45	FALSE	0	0
2026-12-18	2220	0	PUT	0	3	37.34	FALSE	0	0
2026-12-18	2240	0	PUT	0	0	37.21	FALSE	0	0
2026-12-18	2260	0	PUT	0	0	37.08	FALSE	0	0
2026-12-18	2280	282.4	PUT	0	2	36.93	FALSE	0	0
2026-12-18	2300	0	PUT	0	0	36.95	FALSE	0	0
2026-12-18	2320	0	PUT	0	0	36.77	FALSE	0	0
2026-12-18	2340	0	PUT	0	0	36.78	FALSE	0	0
2026-12-18	2360	0	PUT	0	0	36.68	FALSE	0	0
2026-12-18	2380	0	PUT	0	0	36.55	FALSE	0	0
2026-12-18	2400	0	PUT	0	0	36.51	FALSE	0	0
2026-12-18	2420	0	PUT	0	0	36.46	TRUE	0	0
2026-12-18	2440	0	PUT	0	0	36.38	TRUE	0	0
2026-12-18	2460	0	PUT	0	0	36.3	TRUE	0	0
2026-12-18	2480	0	PUT	0	0	36.2	TRUE	0	0
2026-12-18	2500	0	PUT	0	0	36.09	TRUE	0	0
2026-12-18	2600	424	PUT	0	50	35.75	TRUE	0	0
2026-12-18	2700	0	PUT	0	0	35.41	TRUE	0	0
2026-12-18	2800	500.01	PUT	0	1	35.14	TRUE	0	0
2026-12-18	2900	0	PUT	0	1	34.84	TRUE	0	0
2026-12-18	3000	0	PUT	0	0	34.58	TRUE	0	0
2026-12-18	3100	0	PUT	0	2	34.45	TRUE	0	0
2026-12-18	3200	0	PUT	0	1	34.26	TRUE	0	0
2026-12-18	3300	0	PUT	0	0	34.24	TRUE	0	0
2026-12-18	3400	0	PUT	0	0	33.87	TRUE	0	0
2026-12-18	3500	0	PUT	0	0	33.89	TRUE	0	0
2026-12-18	3600	0	PUT	0	0	33.67	TRUE	0	0
2026-12-18	3700	0	PUT	0	0	33.17	TRUE	0	0
2026-12-18	3800	0	PUT	0	0	33.37	TRUE	0	0
2027-01-15	840	0	CALL	0	2	56.6	TRUE	0	0
2027-01-15	860	0	CALL	0	0	55.95	TRUE	0	0
2027-01-15	880	0	CALL	0	0	54.77	TRUE	0	0
2027-01-15	900	0	CALL	0	1	54.67	TRUE	0	0
2027-01-15	920	0	CALL	0	0	54.04	TRUE	0	0
2027-01-15	940	0	CALL	0	0	53.4	TRUE	0	0
2027-01-15	960	0	CALL	0	0	52.77	TRUE	0	0
2027-01-15	980	0	CALL	0	0	52.15	TRUE	0	0
2027-01-15	1000	1668	CALL	0	5	51.96	TRUE	0	0
2027-01-15	1020	0	CALL	0	0	51.32	TRUE	0	0
2027-01-15	1040	0	CALL	0	0	50.69	TRUE	0	0
2027-01-15	1060	0	CALL	0	0	50.07	TRUE	0	0
2027-01-15	1080	0	CALL	0	0	49.83	TRUE	0	0
2027-01-15	1100	0	CALL	0	0	49.56	TRUE	0	0
2027-01-15	1120	0	CALL	0	0	48.93	TRUE	0	0
2027-01-15	1140	0	CALL	0	0	48.65	TRUE	0	0
2027-01-15	1160	0	CALL	0	3	47.68	TRUE	0	0
2027-01-15	1180	0	CALL	0	0	47.71	TRUE	0	0
2027-01-15	1200	0	CALL	0	1	47.39	TRUE	0	0
2027-01-15	1220	0	CALL	0	0	47.05	TRUE	0	0
2027-01-15	1240	0	CALL	0	1	46.71	TRUE	0	0
2027-01-15	1260	0	CALL	0	0	46.35	TRUE	0	0
2027-01-15	1280	0	CALL	0	0	46.25	TRUE	0	0
2027-01-15	1300	0	CALL	0	0	45.87	TRUE	0	0
2027-01-15	1320	0	CALL	0	0	45.48	TRUE	0	0
2027-01-15	1340	0	CALL	0	3	45.33	TRUE	0	0
2027-01-15	1360	0	CALL	0	0	45.15	TRUE	0	0
2027-01-15	1380	0	CALL	0	0	44.96	TRUE	0	0
2027-01-15	1400	0	CALL	0	2	44.53	TRUE	0	0
2027-01-15	1420	0	CALL	0	1	44.1	TRUE	0	0
2027-01-15	1440	0	CALL	0	0	43.87	TRUE	0	0
2027-01-15	1460	0	CALL	0	0	43.83	TRUE	0	0
2027-01-15	1480	0	CALL	0	0	43.76	TRUE	0	0
2027-01-15	1500	1099	CALL	0	12	43.48	TRUE	0	0
2027-01-15	1520	0	CALL	0	1	43.2	TRUE	0	0
2027-01-15	1540	0	CALL	0	0	43.08	TRUE	0	0
2027-01-15	1560	0	CALL	0	0	42.76	TRUE	0	0
2027-01-15	1580	1199.47	CALL	0	2	42.61	TRUE	0	0
2027-01-15	1600	988	CALL	0	9	42.28	TRUE	0	0
2027-01-15	1620	0	CALL	0	0	41.94	TRUE	0	0
2027-01-15	1640	0	CALL	0	4	41.91	TRUE	0	0
2027-01-15	1660	0	CALL	0	3	41.86	TRUE	0	0
2027-01-15	1680	0	CALL	0	11	41.48	TRUE	0	0
2027-01-15	1700	937.2	CALL	0	23	41.4	TRUE	0	0
2027-01-15	1720	1068.5	CALL	0	125	41.3	TRUE	0	0
2027-01-15	1740	0	CALL	0	8	41.05	TRUE	0	0
2027-01-15	1760	1049.8	CALL	0	6	40.78	TRUE	0	0
2027-01-15	1780	0	CALL	0	15	40.64	TRUE	0	0
2027-01-15	1800	0	CALL	0	25	40.48	TRUE	0	0
2027-01-15	1820	0	CALL	0	13	40.31	TRUE	0	0
2027-01-15	1840	0	CALL	0	14	40.26	TRUE	0	0
2027-01-15	1860	0	CALL	0	18	40.06	TRUE	0	0
2027-01-15	1880	977.53	CALL	0	5	39.98	TRUE	0	0
2027-01-15	1900	0	CALL	0	17	39.76	TRUE	0	0
2027-01-15	1920	0	CALL	0	4	39.77	TRUE	0	0
2027-01-15	1940	944.6	CALL	0	17	39.52	TRUE	0	0
2027-01-15	1960	0	CALL	0	4	39.5	TRUE	0	0
2027-01-15	1980	0	CALL	0	7	39.23	TRUE	0	0
2027-01-15	1990	0	CALL	0	14	39.21	TRUE	0	0
2027-01-15	2000	731	CALL	0	122	39.18	TRUE	0	0
2027-01-15	2010	0	CALL	0	2	39.15	TRUE	0	0
2027-01-15	2020	0	CALL	0	1	39.11	TRUE	0	0
2027-01-15	2030	0	CALL	0	0	39.07	TRUE	0	0
2027-01-15	2040	0	CALL	0	10	39.03	TRUE	0	0
2027-01-15	2050	0	CALL	0	1	38.88	TRUE	0	0
2027-01-15	2060	0	CALL	0	1	38.83	TRUE	0	0
2027-01-15	2070	0	CALL	0	0	38.67	TRUE	0	0
2027-01-15	2080	0	CALL	0	10	38.72	TRUE	0	0
2027-01-15	2090	731.95	CALL	0	14	38.66	TRUE	0	0
2027-01-15	2100	725.95	CALL	0	11	38.71	TRUE	0	0
2027-01-15	2110	0	CALL	0	4	38.54	TRUE	0	0
2027-01-15	2120	0	CALL	0	14	38.58	TRUE	0	0
2027-01-15	2130	836.85	CALL	0	11	38.5	TRUE	0	0
2027-01-15	2140	640.08	CALL	0	13	38.33	TRUE	0	0
2027-01-15	2150	0	CALL	0	3	38.35	TRUE	0	0
2027-01-15	2160	0	CALL	0	18	38.27	TRUE	0	0
2027-01-15	2170	0	CALL	0	0	38.29	TRUE	0	0
2027-01-15	2180	0	CALL	0	20	38.21	TRUE	0	0
2027-01-15	2190	801	CALL	0	10	38.22	TRUE	0	0
2027-01-15	2200	616	CALL	0	12	38.13	TRUE	0	0
2027-01-15	2210	0	CALL	0	0	38.13	TRUE	0	0
2027-01-15	2220	0	CALL	0	6	38.03	TRUE	0	0
2027-01-15	2230	0	CALL	0	3	38.03	TRUE	0	0
2027-01-15	2240	0	CALL	0	5	37.93	TRUE	0	0
2027-01-15	2250	696	CALL	0	4	37.92	TRUE	0	0
2027-01-15	2260	673.84	CALL	0	6	37.91	TRUE	0	0
2027-01-15	2270	0	CALL	0	0	37.8	TRUE	0	0
2027-01-15	2280	641.03	CALL	0	11	37.68	TRUE	0	0
2027-01-15	2300	629.96	CALL	0	14	37.73	TRUE	0	0
2027-01-15	2320	0	CALL	0	13	37.58	TRUE	0	0
2027-01-15	2340	0	CALL	0	10	37.51	TRUE	0	0
2027-01-15	2360	620.14	CALL	0	11	37.33	TRUE	0	0
2027-01-15	2380	496	CALL	4	21	37.43	TRUE	18	0.04
2027-01-15	2400	500.2	CALL	0	44	37.23	TRUE	0	0
2027-01-15	2420	0	CALL	0	5	37.21	FALSE	0	0
2027-01-15	2440	0	CALL	0	9	37.17	FALSE	0	0
2027-01-15	2460	530.83	CALL	0	18	37.12	FALSE	0	0
2027-01-15	2480	0	CALL	0	18	36.97	FALSE	0	0
2027-01-15	2500	497.65	CALL	0	22	36.9	FALSE	0	0
2027-01-15	2600	420.5	CALL	0	19	36.57	FALSE	0	0
2027-01-15	2700	360	CALL	0	3	36.23	FALSE	0	0
2027-01-15	2800	408.96	CALL	0	15	35.99	FALSE	0	0
2027-01-15	2900	290	CALL	0	3	35.68	FALSE	0	0
2027-01-15	3000	243.5	CALL	0	20	35.4	FALSE	0	0
2027-01-15	3100	234.5	CALL	0	7	35.25	FALSE	0	0
2027-01-15	3200	210.5	CALL	0	61	35.07	FALSE	0	0
2027-01-15	3300	227.4	CALL	0	42	34.97	FALSE	0	0
2027-01-15	3400	217	CALL	0	3	34.77	FALSE	0	0
2027-01-15	3500	215	CALL	0	10	34.68	FALSE	0	0
2027-01-15	3600	181.48	CALL	0	51	34.52	FALSE	0	0
2027-01-15	3700	0	CALL	0	3	34.5	FALSE	0	0
2027-01-15	3800	120	CALL	0	8	34.56	FALSE	0	0
2027-01-15	840	0	PUT	0	7	50.09	FALSE	0	0
2027-01-15	860	0	PUT	0	0	51.18	FALSE	0	0
2027-01-15	880	0	PUT	0	4	48.02	FALSE	0	0
2027-01-15	900	17.59	PUT	0	2	48.12	FALSE	0	0
2027-01-15	920	0	PUT	0	3	47.5	FALSE	0	0
2027-01-15	940	15.8	PUT	0	3	49.15	FALSE	0	0
2027-01-15	960	0	PUT	0	30	48.21	FALSE	0	0
2027-01-15	980	0	PUT	0	2	48.37	FALSE	0	0
2027-01-15	1000	0	PUT	0	4	47.96	FALSE	0	0
2027-01-15	1020	0	PUT	0	2	47.54	FALSE	0	0
2027-01-15	1040	0	PUT	0	2	47.11	FALSE	0	0
2027-01-15	1060	0	PUT	0	10	46.67	FALSE	0	0
2027-01-15	1080	29.87	PUT	0	11	46.23	FALSE	0	0
2027-01-15	1100	31.73	PUT	0	8	46.19	FALSE	0	0
2027-01-15	1120	0	PUT	0	1	46.11	FALSE	0	0
2027-01-15	1140	27.75	PUT	0	4	45.28	FALSE	0	0
2027-01-15	1160	0	PUT	0	1	45.12	FALSE	0	0
2027-01-15	1180	0	PUT	0	0	44.98	FALSE	0	0
2027-01-15	1200	0	PUT	0	4	44.4	FALSE	0	0
2027-01-15	1220	0	PUT	0	11	44.22	FALSE	0	0
2027-01-15	1240	0	PUT	0	1	44.02	FALSE	0	0
2027-01-15	1260	0	PUT	0	10	43.82	FALSE	0	0
2027-01-15	1280	0	PUT	0	1	43.9	FALSE	0	0
2027-01-15	1300	48	PUT	1	10	44.69	FALSE	48	0
2027-01-15	1320	0	PUT	0	1	43.46	FALSE	0	0
2027-01-15	1340	0	PUT	0	10	43.19	FALSE	0	0
2027-01-15	1360	0	PUT	0	1	42.87	FALSE	0	0
2027-01-15	1380	0	PUT	0	1	42.62	FALSE	0	0
2027-01-15	1400	46.1	PUT	0	13	42.34	FALSE	0	0
2027-01-15	1420	0	PUT	0	1	42.38	FALSE	0	0
2027-01-15	1440	0	PUT	0	7	42.23	FALSE	0	0
2027-01-15	1460	0	PUT	0	29	41.97	FALSE	0	0
2027-01-15	1480	0	PUT	0	9	41.7	FALSE	0	0
2027-01-15	1500	83.7	PUT	0	75	41.62	FALSE	0	0
2027-01-15	1520	0	PUT	0	9	41.61	FALSE	0	0
2027-01-15	1540	0	PUT	0	12	41.35	FALSE	0	0
2027-01-15	1560	0	PUT	0	8	41.14	FALSE	0	0
2027-01-15	1580	0	PUT	0	2	41.01	FALSE	0	0
2027-01-15	1600	90.95	PUT	0	10	40.88	FALSE	0	0
2027-01-15	1620	0	PUT	0	5	40.76	FALSE	0	0
2027-01-15	1640	0	PUT	0	2	40.61	FALSE	0	0
2027-01-15	1660	0	PUT	0	9	40.44	FALSE	0	0
2027-01-15	1680	0	PUT	0	4	40.25	FALSE	0	0
2027-01-15	1700	112.5	PUT	0	44	40.04	FALSE	0	0
2027-01-15	1720	0	PUT	0	0	39.99	FALSE	0	0
2027-01-15	1740	0	PUT	0	1	39.76	FALSE	0	0
2027-01-15	1760	148	PUT	0	0	39.66	FALSE	0	0
2027-01-15	1780	0	PUT	0	2	39.53	FALSE	0	0
2027-01-15	1800	136.95	PUT	0	14	39.45	FALSE	0	0
2027-01-15	1820	0	PUT	0	15	39.26	FALSE	0	0
2027-01-15	1840	0	PUT	0	0	39.22	FALSE	0	0
2027-01-15	1860	0	PUT	0	1	38.91	FALSE	0	0
2027-01-15	1880	0	PUT	0	1	38.84	FALSE	0	0
2027-01-15	1900	175.4	PUT	0	8	38.75	FALSE	0	0
2027-01-15	1920	0	PUT	0	4	38.65	FALSE	0	0
2027-01-15	1940	0	PUT	0	0	38.54	FALSE	0	0
2027-01-15	1960	0	PUT	0	1	38.4	FALSE	0	0
2027-01-15	1980	0	PUT	0	2	38.25	FALSE	0	0
2027-01-15	1990	0	PUT	0	7	38.18	FALSE	0	0
2027-01-15	2000	210	PUT	0	21	38.09	FALSE	0	0
2027-01-15	2010	0	PUT	0	0	38.11	FALSE	0	0
2027-01-15	2020	0	PUT	0	0	38.03	FALSE	0	0
2027-01-15	2030	0	PUT	0	1	38.05	FALSE	0	0
2027-01-15	2040	0	PUT	0	1	37.95	FALSE	0	0
2027-01-15	2050	0	PUT	0	1	37.83	FALSE	0	0
2027-01-15	2060	0	PUT	0	1	37.85	FALSE	0	0
2027-01-15	2070	0	PUT	0	0	37.85	FALSE	0	0
2027-01-15	2080	0	PUT	0	11	37.74	FALSE	0	0
2027-01-15	2090	0	PUT	0	1	37.73	FALSE	0	0
2027-01-15	2100	0	PUT	0	2	37.72	FALSE	0	0
2027-01-15	2110	0	PUT	0	0	37.6	FALSE	0	0
2027-01-15	2120	0	PUT	0	0	37.58	FALSE	0	0
2027-01-15	2130	0	PUT	0	0	37.56	FALSE	0	0
2027-01-15	2140	0	PUT	0	3	37.53	FALSE	0	0
2027-01-15	2150	0	PUT	0	0	37.5	FALSE	0	0
2027-01-15	2160	0	PUT	0	0	37.37	FALSE	0	0
2027-01-15	2170	0	PUT	0	0	37.33	FALSE	0	0
2027-01-15	2180	0	PUT	0	0	37.29	FALSE	0	0
2027-01-15	2190	0	PUT	0	0	37.24	FALSE	0	0
2027-01-15	2200	270	PUT	0	5	37.29	FALSE	0	0
2027-01-15	2210	0	PUT	0	1	37.24	FALSE	0	0
2027-01-15	2220	0	PUT	0	1	37.18	FALSE	0	0
2027-01-15	2230	0	PUT	0	0	37.12	FALSE	0	0
2027-01-15	2240	0	PUT	0	0	37.06	FALSE	0	0
2027-01-15	2250	295	PUT	0	1	37	FALSE	0	0
2027-01-15	2260	0	PUT	0	1	37.02	FALSE	0	0
2027-01-15	2270	0	PUT	0	1	36.95	FALSE	0	0
2027-01-15	2280	0	PUT	0	1	36.87	FALSE	0	0
2027-01-15	2300	0	PUT	0	0	36.81	FALSE	0	0
2027-01-15	2320	0	PUT	0	0	36.63	FALSE	0	0
2027-01-15	2340	0	PUT	0	0	36.63	FALSE	0	0
2027-01-15	2360	0	PUT	0	0	36.59	FALSE	0	0
2027-01-15	2380	0	PUT	0	0	36.59	FALSE	0	0
2027-01-15	2400	346	PUT	0	11	36.49	FALSE	0	0
2027-01-15	2420	0	PUT	0	0	36.31	TRUE	0	0
2027-01-15	2440	0	PUT	0	0	36.24	TRUE	0	0
2027-01-15	2460	0	PUT	0	0	36.15	TRUE	0	0
2027-01-15	2480	0	PUT	0	1	36.06	TRUE	0	0
2027-01-15	2500	430.5	PUT	0	2	36.1	TRUE	0	0
2027-01-15	2600	496.3	PUT	0	2	35.74	TRUE	0	0
2027-01-15	2700	0	PUT	0	4	35.4	TRUE	0	0
2027-01-15	2800	508.01	PUT	0	2	35.07	TRUE	0	0
2027-01-15	2900	0	PUT	0	0	34.72	TRUE	0	0
2027-01-15	3000	0	PUT	0	0	34.49	TRUE	0	0
2027-01-15	3100	725	PUT	0	1	34.3	TRUE	0	0
2027-01-15	3200	860	PUT	0	1	34.06	TRUE	0	0
2027-01-15	3300	986.74	PUT	0	1	33.97	TRUE	0	0
2027-01-15	3400	0	PUT	0	0	33.91	TRUE	0	0
2027-01-15	3500	0	PUT	0	0	33.57	TRUE	0	0
2027-01-15	3600	0	PUT	0	0	33.59	TRUE	0	0
2027-01-15	3700	0	PUT	0	0	33.56	TRUE	0	0
2027-01-15	3800	0	PUT	0	0	32.98	TRUE	0	0
2027-06-17	1080	0	CALL	0	0	47.65	TRUE	0	0
2027-06-17	1100	0	CALL	0	0	47.23	TRUE	0	0
2027-06-17	1120	0	CALL	0	0	46.8	TRUE	0	0
2027-06-17	1140	0	CALL	0	0	46.64	TRUE	0	0
2027-06-17	1160	0	CALL	0	0	46.2	TRUE	0	0
2027-06-17	1180	0	CALL	0	0	46.01	TRUE	0	0
2027-06-17	1200	0	CALL	0	0	45.81	TRUE	0	0
2027-06-17	1220	0	CALL	0	0	45.59	TRUE	0	0
2027-06-17	1240	0	CALL	0	0	45.35	TRUE	0	0
2027-06-17	1260	0	CALL	0	0	45.1	TRUE	0	0
2027-06-17	1280	0	CALL	0	0	44.84	TRUE	0	0
2027-06-17	1300	0	CALL	0	0	44.57	TRUE	0	0
2027-06-17	1320	0	CALL	0	0	44.29	TRUE	0	0
2027-06-17	1340	0	CALL	0	0	44	TRUE	0	0
2027-06-17	1360	0	CALL	0	0	43.9	TRUE	0	0
2027-06-17	1380	0	CALL	0	0	43.77	TRUE	0	0
2027-06-17	1400	0	CALL	0	0	43.45	TRUE	0	0
2027-06-17	1420	0	CALL	0	0	43.3	TRUE	0	0
2027-06-17	1440	0	CALL	0	0	43.31	TRUE	0	0
2027-06-17	1460	0	CALL	0	0	42.96	TRUE	0	0
2027-06-17	1480	0	CALL	0	0	42.93	TRUE	0	0
2027-06-17	1500	1094	CALL	0	3	42.56	TRUE	0	0
2027-06-17	1520	0	CALL	0	0	42.5	TRUE	0	0
2027-06-17	1540	0	CALL	0	0	42.12	TRUE	0	0
2027-06-17	1560	1097.02	CALL	0	1	42.04	TRUE	0	0
2027-06-17	1580	0	CALL	0	0	41.94	TRUE	0	0
2027-06-17	1600	0	CALL	0	0	41.82	TRUE	0	0
2027-06-17	1620	0	CALL	0	0	41.7	TRUE	0	0
2027-06-17	1640	0	CALL	0	0	41.55	TRUE	0	0
2027-06-17	1660	0	CALL	0	0	41.4	TRUE	0	0
2027-06-17	1680	0	CALL	0	0	41.24	TRUE	0	0
2027-06-17	1700	1027.93	CALL	0	1	41.06	TRUE	0	0
2027-06-17	1720	0	CALL	0	0	40.75	TRUE	0	0
2027-06-17	1740	0	CALL	0	0	40.68	TRUE	0	0
2027-06-17	1760	939.5	CALL	0	2	40.47	TRUE	0	0
2027-06-17	1780	0	CALL	0	0	40.5	TRUE	0	0
2027-06-17	1800	975.87	CALL	0	1	40.27	TRUE	0	0
2027-06-17	1820	0	CALL	0	0	40.15	TRUE	0	0
2027-06-17	1840	0	CALL	0	0	40.02	TRUE	0	0
2027-06-17	1860	0	CALL	0	0	39.88	TRUE	0	0
2027-06-17	1880	0	CALL	0	0	39.73	TRUE	0	0
2027-06-17	1900	1029.52	CALL	0	1	39.68	TRUE	0	0
2027-06-17	1920	0	CALL	0	0	39.61	TRUE	0	0
2027-06-17	1940	0	CALL	0	0	39.43	TRUE	0	0
2027-06-17	1960	0	CALL	0	0	39.34	TRUE	0	0
2027-06-17	1980	0	CALL	0	0	39.25	TRUE	0	0
2027-06-17	1990	0	CALL	0	0	39.19	TRUE	0	0
2027-06-17	2000	843.23	CALL	0	2	39.14	TRUE	0	0
2027-06-17	2010	0	CALL	0	0	39.18	TRUE	0	0
2027-06-17	2020	0	CALL	0	0	39.02	TRUE	0	0
2027-06-17	2030	0	CALL	0	0	39.05	TRUE	0	0
2027-06-17	2040	0	CALL	0	0	38.99	TRUE	0	0
2027-06-17	2050	802.76	CALL	0	2	38.92	TRUE	0	0
2027-06-17	2060	0	CALL	0	0	38.85	TRUE	0	0
2027-06-17	2070	0	CALL	0	0	38.77	TRUE	0	0
2027-06-17	2080	0	CALL	0	0	38.78	TRUE	0	0
2027-06-17	2090	0	CALL	0	0	38.81	TRUE	0	0
2027-06-17	2100	774	CALL	0	3	38.73	TRUE	0	0
2027-06-17	2110	0	CALL	0	0	38.64	TRUE	0	0
2027-06-17	2120	0	CALL	0	0	38.56	TRUE	0	0
2027-06-17	2130	0	CALL	0	0	38.56	TRUE	0	0
2027-06-17	2140	0	CALL	0	0	38.47	TRUE	0	0
2027-06-17	2150	0	CALL	0	0	38.47	TRUE	0	0
2027-06-17	2160	0	CALL	0	0	38.38	TRUE	0	0
2027-06-17	2170	0	CALL	0	0	38.38	TRUE	0	0
2027-06-17	2180	0	CALL	0	0	38.37	TRUE	0	0
2027-06-17	2190	0	CALL	0	0	38.27	TRUE	0	0
2027-06-17	2200	663	CALL	0	17	38.25	TRUE	0	0
2027-06-17	2210	714.36	CALL	0	259	38.15	TRUE	0	0
2027-06-17	2220	0	CALL	0	0	38.22	TRUE	0	0
2027-06-17	2230	0	CALL	0	0	38.2	TRUE	0	0
2027-06-17	2240	0	CALL	0	1	37.97	TRUE	0	0
2027-06-17	2250	619.6	CALL	1	2	37.96	TRUE	619.6	0
2027-06-17	2260	0	CALL	0	0	38.03	TRUE	0	0
2027-06-17	2270	0	CALL	0	0	38	TRUE	0	0
2027-06-17	2280	0	CALL	0	0	37.88	TRUE	0	0
2027-06-17	2300	614.8	CALL	0	8	37.89	TRUE	0	0
2027-06-17	2320	0	CALL	0	0	37.81	TRUE	0	0
2027-06-17	2340	681.35	CALL	0	1	37.72	TRUE	0	0
2027-06-17	2360	744.2	CALL	0	1	37.71	TRUE	0	0
2027-06-17	2380	0	CALL	0	0	37.6	TRUE	0	0
2027-06-17	2400	0	CALL	0	4	37.48	TRUE	0	0
2027-06-17	2420	0	CALL	0	0	37.44	FALSE	0	0
2027-06-17	2440	0	CALL	0	0	37.38	FALSE	0	0
2027-06-17	2460	0	CALL	0	0	37.32	FALSE	0	0
2027-06-17	2480	0	CALL	0	0	37.25	FALSE	0	0
2027-06-17	2500	508.6	CALL	0	2	37.17	FALSE	0	0
2027-06-17	2600	459.9	CALL	0	8	36.9	FALSE	0	0
2027-06-17	2700	526.27	CALL	0	0	36.58	FALSE	0	0
2027-06-17	2800	0	CALL	0	5	36.23	FALSE	0	0
2027-06-17	2900	0	CALL	0	0	36	FALSE	0	0
2027-06-17	3000	493	CALL	0	1	35.75	FALSE	0	0
2027-06-17	3100	0	CALL	0	0	35.49	FALSE	0	0
2027-06-17	3200	0	CALL	0	1	35.29	FALSE	0	0
2027-06-17	3300	389.38	CALL	0	4	35.02	FALSE	0	0
2027-06-17	3400	313.04	CALL	0	2	34.92	FALSE	0	0
2027-06-17	3500	0	CALL	0	0	34.69	FALSE	0	0
2027-06-17	3600	0	CALL	0	0	34.64	FALSE	0	0
2027-06-17	3700	0	CALL	0	0	34.48	FALSE	0	0
2027-06-17	3800	192	CALL	0	1	34.36	FALSE	0	0
2027-06-17	1080	0	PUT	0	2	45.68	FALSE	0	0
2027-06-17	1100	0	PUT	0	0	45.45	FALSE	0	0
2027-06-17	1120	0	PUT	0	0	44.98	FALSE	0	0
2027-06-17	1140	0	PUT	0	1	44.76	FALSE	0	0
2027-06-17	1160	0	PUT	0	0	44.52	FALSE	0	0
2027-06-17	1180	0	PUT	0	0	44.27	FALSE	0	0
2027-06-17	1200	0	PUT	0	0	44.28	FALSE	0	0
2027-06-17	1220	0	PUT	0	0	44.02	FALSE	0	0
2027-06-17	1240	0	PUT	0	0	43.96	FALSE	0	0
2027-06-17	1260	0	PUT	0	0	43.5	FALSE	0	0
2027-06-17	1280	0	PUT	0	0	43.45	FALSE	0	0
2027-06-17	1300	61.25	PUT	0	2	43.18	FALSE	0	0
2027-06-17	1320	0	PUT	0	0	43.19	FALSE	0	0
2027-06-17	1340	0	PUT	0	0	42.85	FALSE	0	0
2027-06-17	1360	0	PUT	0	0	42.81	FALSE	0	0
2027-06-17	1380	0	PUT	0	0	42.5	FALSE	0	0
2027-06-17	1400	0	PUT	0	0	42.4	FALSE	0	0
2027-06-17	1420	0	PUT	0	0	42.33	FALSE	0	0
2027-06-17	1440	0	PUT	0	0	42.25	FALSE	0	0
2027-06-17	1460	0	PUT	0	0	42.14	FALSE	0	0
2027-06-17	1480	0	PUT	0	0	41.88	FALSE	0	0
2027-06-17	1500	0	PUT	0	1	41.75	FALSE	0	0
2027-06-17	1520	0	PUT	0	0	41.61	FALSE	0	0
2027-06-17	1540	0	PUT	0	0	41.46	FALSE	0	0
2027-06-17	1560	0	PUT	0	0	41.29	FALSE	0	0
2027-06-17	1580	118.5	PUT	0	10	41.11	FALSE	0	0
2027-06-17	1600	0	PUT	0	5	41.06	FALSE	0	0
2027-06-17	1620	0	PUT	0	0	40.85	FALSE	0	0
2027-06-17	1640	0	PUT	0	0	40.77	FALSE	0	0
2027-06-17	1660	0	PUT	0	0	40.67	FALSE	0	0
2027-06-17	1680	0	PUT	0	0	40.42	FALSE	0	0
2027-06-17	1700	0	PUT	0	2	40.43	FALSE	0	0
2027-06-17	1720	0	PUT	0	0	40.16	FALSE	0	0
2027-06-17	1740	0	PUT	0	0	40.13	FALSE	0	0
2027-06-17	1760	0	PUT	0	0	39.85	FALSE	0	0
2027-06-17	1780	0	PUT	0	0	39.79	FALSE	0	0
2027-06-17	1800	202.25	PUT	0	0	39.72	FALSE	0	0
2027-06-17	1820	0	PUT	0	0	39.64	FALSE	0	0
2027-06-17	1840	0	PUT	0	0	39.32	FALSE	0	0
2027-06-17	1860	0	PUT	0	0	39.21	FALSE	0	0
2027-06-17	1880	0	PUT	0	0	39.2	FALSE	0	0
2027-06-17	1900	187.5	PUT	0	3	39.17	FALSE	0	0
2027-06-17	1920	0	PUT	0	1	39.02	FALSE	0	0
2027-06-17	1940	0	PUT	0	0	38.86	FALSE	0	0
2027-06-17	1960	0	PUT	0	1	38.7	FALSE	0	0
2027-06-17	1980	0	PUT	0	0	38.72	FALSE	0	0
2027-06-17	1990	0	PUT	0	0	38.63	FALSE	0	0
2027-06-17	2000	0	PUT	0	6	38.53	FALSE	0	0
2027-06-17	2010	0	PUT	0	0	38.53	FALSE	0	0
2027-06-17	2020	0	PUT	0	0	38.53	FALSE	0	0
2027-06-17	2030	0	PUT	0	0	38.52	FALSE	0	0
2027-06-17	2040	0	PUT	0	0	38.41	FALSE	0	0
2027-06-17	2050	0	PUT	0	0	38.3	FALSE	0	0
2027-06-17	2060	0	PUT	0	0	38.38	FALSE	0	0
2027-06-17	2070	0	PUT	0	0	38.27	FALSE	0	0
2027-06-17	2080	0	PUT	0	0	38.25	FALSE	0	0
2027-06-17	2090	0	PUT	0	0	38.22	FALSE	0	0
2027-06-17	2100	0	PUT	0	0	38.19	FALSE	0	0
2027-06-17	2110	0	PUT	0	0	38.15	FALSE	0	0
2027-06-17	2120	0	PUT	0	0	38.12	FALSE	0	0
2027-06-17	2130	0	PUT	0	0	38.09	FALSE	0	0
2027-06-17	2140	0	PUT	0	0	38.05	FALSE	0	0
2027-06-17	2150	0	PUT	0	0	38	FALSE	0	0
2027-06-17	2160	0	PUT	0	0	37.96	FALSE	0	0
2027-06-17	2170	0	PUT	0	0	37.89	FALSE	0	0
2027-06-17	2180	0	PUT	0	0	37.86	FALSE	0	0
2027-06-17	2190	0	PUT	0	0	37.8	FALSE	0	0
2027-06-17	2200	0	PUT	0	0	37.75	FALSE	0	0
2027-06-17	2210	0	PUT	0	0	37.69	FALSE	0	0
2027-06-17	2220	0	PUT	0	0	37.62	FALSE	0	0
2027-06-17	2230	0	PUT	0	0	37.56	FALSE	0	0
2027-06-17	2240	369.44	PUT	0	4	37.67	FALSE	0	0
2027-06-17	2250	0	PUT	0	0	37.6	FALSE	0	0
2027-06-17	2260	0	PUT	0	0	37.52	FALSE	0	0
2027-06-17	2270	0	PUT	0	0	37.45	FALSE	0	0
2027-06-17	2280	0	PUT	0	0	37.46	FALSE	0	0
2027-06-17	2300	0	PUT	0	0	37.38	FALSE	0	0
2027-06-17	2320	0	PUT	0	0	37.29	FALSE	0	0
2027-06-17	2340	0	PUT	0	0	37.19	FALSE	0	0
2027-06-17	2360	0	PUT	0	0	37.16	FALSE	0	0
2027-06-17	2380	0	PUT	0	0	37.13	FALSE	0	0
2027-06-17	2400	439.62	PUT	0	2	37	FALSE	0	0
2027-06-17	2420	0	PUT	0	0	36.94	TRUE	0	0
2027-06-17	2440	0	PUT	0	0	36.87	TRUE	0	0
2027-06-17	2460	0	PUT	0	0	36.79	TRUE	0	0
2027-06-17	2480	0	PUT	0	0	36.78	TRUE	0	0
2027-06-17	2500	0	PUT	0	0	36.68	TRUE	0	0
2027-06-17	2600	545	PUT	0	1	36.36	TRUE	0	0
2027-06-17	2700	0	PUT	0	0	36.01	TRUE	0	0
2027-06-17	2800	0	PUT	0	0	35.73	TRUE	0	0
2027-06-17	2900	0	PUT	0	0	35.48	TRUE	0	0
2027-06-17	3000	0	PUT	0	0	35.19	TRUE	0	0
2027-06-17	3100	0	PUT	0	0	34.87	TRUE	0	0
2027-06-17	3200	0	PUT	0	0	34.71	TRUE	0	0
2027-06-17	3300	0	PUT	0	0	34.45	TRUE	0	0
2027-06-17	3400	0	PUT	0	0	34.27	TRUE	0	0
2027-06-17	3500	0	PUT	0	0	34.05	TRUE	0	0
2027-06-17	3600	0	PUT	0	0	33.9	TRUE	0	0
2027-06-17	3700	0	PUT	0	0	33.75	TRUE	0	0
2027-06-17	3800	0	PUT	0	0	33.68	TRUE	0	0
2027-12-17	1200	0	CALL	0	0	44.61	TRUE	0	0
2027-12-17	1220	0	CALL	0	0	44.47	TRUE	0	0
2027-12-17	1240	0	CALL	0	0	44.31	TRUE	0	0
2027-12-17	1260	0	CALL	0	0	44.13	TRUE	0	0
2027-12-17	1280	0	CALL	0	0	43.95	TRUE	0	0
2027-12-17	1300	0	CALL	0	0	43.75	TRUE	0	0
2027-12-17	1320	0	CALL	0	0	43.54	TRUE	0	0
2027-12-17	1340	0	CALL	0	0	43.49	TRUE	0	0
2027-12-17	1360	0	CALL	0	0	43.26	TRUE	0	0
2027-12-17	1380	0	CALL	0	0	43.02	TRUE	0	0
2027-12-17	1400	0	CALL	0	0	42.93	TRUE	0	0
2027-12-17	1420	0	CALL	0	0	42.82	TRUE	0	0
2027-12-17	1440	0	CALL	0	0	42.56	TRUE	0	0
2027-12-17	1460	0	CALL	0	0	42.57	TRUE	0	0
2027-12-17	1480	0	CALL	0	0	42.43	TRUE	0	0
2027-12-17	1500	0	CALL	0	0	42.27	TRUE	0	0
2027-12-17	1520	0	CALL	0	0	42.11	TRUE	0	0
2027-12-17	1540	0	CALL	0	0	41.93	TRUE	0	0
2027-12-17	1560	0	CALL	0	3	41.75	TRUE	0	0
2027-12-17	1580	0	CALL	0	0	41.69	TRUE	0	0
2027-12-17	1600	1080	CALL	0	2	41.48	TRUE	0	0
2027-12-17	1620	0	CALL	0	0	41.4	TRUE	0	0
2027-12-17	1640	0	CALL	0	0	41.06	TRUE	0	0
2027-12-17	1660	0	CALL	0	0	41.19	TRUE	0	0
2027-12-17	1680	0	CALL	0	0	40.95	TRUE	0	0
2027-12-17	1700	0	CALL	0	0	40.94	TRUE	0	0
2027-12-17	1720	0	CALL	0	0	40.69	TRUE	0	0
2027-12-17	1740	0	CALL	0	0	40.65	TRUE	0	0
2027-12-17	1760	0	CALL	0	0	40.6	TRUE	0	0
2027-12-17	1780	0	CALL	0	0	40.33	TRUE	0	0
2027-12-17	1800	0	CALL	0	0	40.26	TRUE	0	0
2027-12-17	1820	1024	CALL	0	1	40.18	TRUE	0	0
2027-12-17	1840	0	CALL	0	0	40.09	TRUE	0	0
2027-12-17	1860	0	CALL	0	0	39.9	TRUE	0	0
2027-12-17	1880	959	CALL	0	1	39.79	TRUE	0	0
2027-12-17	1900	917.6	CALL	0	2	39.77	TRUE	0	0
2027-12-17	1920	1070.3	CALL	0	1	39.65	TRUE	0	0
2027-12-17	1940	0	CALL	0	0	39.52	TRUE	0	0
2027-12-17	1960	0	CALL	0	0	39.47	TRUE	0	0
2027-12-17	1980	0	CALL	0	0	39.42	TRUE	0	0
2027-12-17	1990	0	CALL	0	0	39.34	TRUE	0	0
2027-12-17	2000	0	CALL	0	0	39.26	TRUE	0	0
2027-12-17	2010	0	CALL	0	0	39.27	TRUE	0	0
2027-12-17	2020	0	CALL	0	0	39.28	TRUE	0	0
2027-12-17	2030	0	CALL	0	0	39.19	TRUE	0	0
2027-12-17	2040	0	CALL	0	0	39.11	TRUE	0	0
2027-12-17	2050	0	CALL	0	0	39.02	TRUE	0	0
2027-12-17	2060	0	CALL	0	0	39.02	TRUE	0	0
2027-12-17	2070	0	CALL	0	0	39.01	TRUE	0	0
2027-12-17	2080	0	CALL	0	0	38.92	TRUE	0	0
2027-12-17	2090	0	CALL	0	0	38.91	TRUE	0	0
2027-12-17	2100	0	CALL	0	0	38.9	TRUE	0	0
2027-12-17	2110	0	CALL	0	0	38.72	TRUE	0	0
2027-12-17	2120	0	CALL	0	0	38.79	TRUE	0	0
2027-12-17	2130	0	CALL	0	0	38.77	TRUE	0	0
2027-12-17	2140	0	CALL	0	0	38.67	TRUE	0	0
2027-12-17	2150	0	CALL	0	0	38.56	TRUE	0	0
2027-12-17	2160	0	CALL	0	0	38.62	TRUE	0	0
2027-12-17	2170	0	CALL	0	0	38.51	TRUE	0	0
2027-12-17	2180	0	CALL	0	0	38.57	TRUE	0	0
2027-12-17	2190	0	CALL	0	0	38.46	TRUE	0	0
2027-12-17	2200	0	CALL	0	0	38.42	TRUE	0	0
2027-12-17	2210	0	CALL	0	0	38.39	TRUE	0	0
2027-12-17	2220	0	CALL	0	0	38.36	TRUE	0	0
2027-12-17	2230	0	CALL	0	0	38.32	TRUE	0	0
2027-12-17	2240	0	CALL	0	0	38.28	TRUE	0	0
2027-12-17	2250	727.7	CALL	0	1	38.24	TRUE	0	0
2027-12-17	2260	0	CALL	0	0	38.2	TRUE	0	0
2027-12-17	2270	885	CALL	0	1	38.23	TRUE	0	0
2027-12-17	2280	682.2	CALL	0	2	38.11	TRUE	0	0
2027-12-17	2300	681	CALL	0	28	38.09	TRUE	0	0
2027-12-17	2320	858.4	CALL	0	1	38.06	TRUE	0	0
2027-12-17	2340	0	CALL	0	0	37.95	TRUE	0	0
2027-12-17	2360	0	CALL	0	0	37.83	TRUE	0	0
2027-12-17	2380	650	CALL	0	2	37.86	TRUE	0	0
2027-12-17	2400	683.03	CALL	0	1	37.65	TRUE	0	0
2027-12-17	2420	634	CALL	0	3	37.59	FALSE	0	0
2027-12-17	2440	0	CALL	0	0	37.6	FALSE	0	0
2027-12-17	2460	0	CALL	0	0	37.52	FALSE	0	0
2027-12-17	2480	0	CALL	0	0	37.44	FALSE	0	0
2027-12-17	2500	588	CALL	0	22	37.42	FALSE	0	0
2027-12-17	2600	573.5	CALL	0	3	37.03	FALSE	0	0
2027-12-17	2700	500.09	CALL	0	3	36.77	FALSE	0	0
2027-12-17	2800	660	CALL	0	1	36.5	FALSE	0	0
2027-12-17	2900	563.41	CALL	0	1	36.23	FALSE	0	0
2027-12-17	3000	425.03	CALL	0	9	36.03	FALSE	0	0
2027-12-17	3100	394.03	CALL	0	2	35.83	FALSE	0	0
2027-12-17	3200	437.74	CALL	0	1	35.52	FALSE	0	0
2027-12-17	3300	0	CALL	0	0	35.35	FALSE	0	0
2027-12-17	3400	440.59	CALL	0	6	35.22	FALSE	0	0
2027-12-17	3500	275	CALL	0	1	34.98	FALSE	0	0
2027-12-17	3600	0	CALL	0	0	34.91	FALSE	0	0
2027-12-17	3700	284.52	CALL	0	5	34.75	FALSE	0	0
2027-12-17	3800	227.73	CALL	0	8	34.63	FALSE	0	0
2027-12-17	1200	78.96	PUT	0	1	43.31	FALSE	0	0
2027-12-17	1220	0	PUT	0	0	43.32	FALSE	0	0
2027-12-17	1240	0	PUT	0	0	43.14	FALSE	0	0
2027-12-17	1260	0	PUT	0	0	42.95	FALSE	0	0
2027-12-17	1280	0	PUT	0	0	42.91	FALSE	0	0
2027-12-17	1300	88	PUT	0	0	42.69	FALSE	0	0
2027-12-17	1320	0	PUT	0	0	42.45	FALSE	0	0
2027-12-17	1340	0	PUT	0	0	42.36	FALSE	0	0
2027-12-17	1360	90	PUT	0	1	42.27	FALSE	0	0
2027-12-17	1380	98	PUT	0	1	42.15	FALSE	0	0
2027-12-17	1400	0	PUT	0	0	41.87	FALSE	0	0
2027-12-17	1420	0	PUT	0	0	41.73	FALSE	0	0
2027-12-17	1440	0	PUT	0	0	41.72	FALSE	0	0
2027-12-17	1460	0	PUT	0	0	41.56	FALSE	0	0
2027-12-17	1480	0	PUT	0	0	41.52	FALSE	0	0
2027-12-17	1500	129	PUT	0	0	41.33	FALSE	0	0
2027-12-17	1520	125.9	PUT	1	0	41.25	FALSE	125.9	0
2027-12-17	1540	0	PUT	0	0	40.92	FALSE	0	0
2027-12-17	1560	136.65	PUT	0	2	41.22	FALSE	0	0
2027-12-17	1580	0	PUT	0	0	40.72	FALSE	0	0
2027-12-17	1600	145	PUT	0	4	40.73	FALSE	0	0
2027-12-17	1620	143.9	PUT	0	1	40.48	FALSE	0	0
2027-12-17	1640	0	PUT	0	0	40.45	FALSE	0	0
2027-12-17	1660	0	PUT	0	0	40.3	FALSE	0	0
2027-12-17	1680	0	PUT	0	0	40.14	FALSE	0	0
2027-12-17	1700	178	PUT	0	2	40.08	FALSE	0	0
2027-12-17	1720	175.3	PUT	0	0	40.01	FALSE	0	0
2027-12-17	1740	0	PUT	0	0	39.93	FALSE	0	0
2027-12-17	1760	0	PUT	0	0	39.73	FALSE	0	0
2027-12-17	1780	0	PUT	0	0	39.62	FALSE	0	0
2027-12-17	1800	208.58	PUT	0	19	39.51	FALSE	0	0
2027-12-17	1820	0	PUT	0	0	39.48	FALSE	0	0
2027-12-17	1840	0	PUT	0	0	39.35	FALSE	0	0
2027-12-17	1860	0	PUT	0	0	39.3	FALSE	0	0
2027-12-17	1880	0	PUT	0	0	39.14	FALSE	0	0
2027-12-17	1900	0	PUT	0	0	39.08	FALSE	0	0
2027-12-17	1920	233	PUT	0	1	39	FALSE	0	0
2027-12-17	1940	0	PUT	0	0	38.91	FALSE	0	0
2027-12-17	1960	0	PUT	0	0	38.81	FALSE	0	0
2027-12-17	1980	0	PUT	0	0	38.7	FALSE	0	0
2027-12-17	1990	0	PUT	0	0	38.68	FALSE	0	0
2027-12-17	2000	275	PUT	0	7	38.58	FALSE	0	0
2027-12-17	2010	0	PUT	0	0	38.56	FALSE	0	0
2027-12-17	2020	0	PUT	0	0	38.54	FALSE	0	0
2027-12-17	2030	0	PUT	0	1	38.52	FALSE	0	0
2027-12-17	2040	0	PUT	0	0	38.41	FALSE	0	0
2027-12-17	2050	0	PUT	0	0	38.38	FALSE	0	0
2027-12-17	2060	0	PUT	0	0	38.35	FALSE	0	0
2027-12-17	2070	0	PUT	0	0	38.31	FALSE	0	0
2027-12-17	2080	0	PUT	0	0	38.28	FALSE	0	0
2027-12-17	2090	0	PUT	0	0	38.24	FALSE	0	0
2027-12-17	2100	0	PUT	0	0	38.2	FALSE	0	0
2027-12-17	2110	0	PUT	0	0	38.16	FALSE	0	0
2027-12-17	2120	0	PUT	0	0	38.11	FALSE	0	0
2027-12-17	2130	0	PUT	0	0	38.07	FALSE	0	0
2027-12-17	2140	0	PUT	0	0	38.02	FALSE	0	0
2027-12-17	2150	0	PUT	0	0	37.97	FALSE	0	0
2027-12-17	2160	350.1	PUT	0	1	37.92	FALSE	0	0
2027-12-17	2170	0	PUT	0	0	37.86	FALSE	0	0
2027-12-17	2180	0	PUT	0	0	37.88	FALSE	0	0
2027-12-17	2190	0	PUT	0	0	37.82	FALSE	0	0
2027-12-17	2200	372.6	PUT	0	1	37.84	FALSE	0	0
2027-12-17	2210	0	PUT	0	0	37.78	FALSE	0	0
2027-12-17	2220	388	PUT	0	2	37.71	FALSE	0	0
2027-12-17	2230	0	PUT	0	0	37.64	FALSE	0	0
2027-12-17	2240	0	PUT	0	0	37.57	FALSE	0	0
2027-12-17	2250	0	PUT	0	0	37.66	FALSE	0	0
2027-12-17	2260	0	PUT	0	0	37.58	FALSE	0	0
2027-12-17	2270	0	PUT	0	0	37.5	FALSE	0	0
2027-12-17	2280	0	PUT	0	0	37.43	FALSE	0	0
2027-12-17	2300	0	PUT	0	0	37.42	FALSE	0	0
2027-12-17	2320	0	PUT	0	0	37.4	FALSE	0	0
2027-12-17	2340	0	PUT	0	0	37.22	FALSE	0	0
2027-12-17	2360	0	PUT	0	0	37.18	FALSE	0	0
2027-12-17	2380	0	PUT	0	0	37.14	FALSE	0	0
2027-12-17	2400	496.25	PUT	0	1	37.08	FALSE	0	0
2027-12-17	2420	0	PUT	0	0	36.95	TRUE	0	0
2027-12-17	2440	0	PUT	0	0	36.96	TRUE	0	0
2027-12-17	2460	0	PUT	0	0	36.88	TRUE	0	0
2027-12-17	2480	516.41	PUT	0	1	36.79	TRUE	0	0
2027-12-17	2500	504.8	PUT	0	3	36.7	TRUE	0	0
2027-12-17	2600	550	PUT	0	3	36.41	TRUE	0	0
2027-12-17	2700	0	PUT	0	0	36.11	TRUE	0	0
2027-12-17	2800	0	PUT	0	0	35.78	TRUE	0	0
2027-12-17	2900	0	PUT	0	0	35.48	TRUE	0	0
2027-12-17	3000	730	PUT	0	1	35.31	TRUE	0	0
2027-12-17	3100	0	PUT	0	0	34.93	TRUE	0	0
2027-12-17	3200	0	PUT	0	0	34.77	TRUE	0	0
2027-12-17	3300	0	PUT	0	0	34.58	TRUE	0	0
2027-12-17	3400	0	PUT	0	0	34.28	TRUE	0	0
2027-12-17	3500	0	PUT	0	0	34.12	TRUE	0	0
2027-12-17	3600	0	PUT	0	0	33.94	TRUE	0	0
2027-12-17	3700	0	PUT	0	0	33.86	TRUE	0	0
2027-12-17	3800	1466	PUT	0	1	33.7	TRUE	0	0

Latest MELI Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$627.54
Jun 13, 2022 7:59 PM EST	1	$627.72
Jun 13, 2022 7:59 PM EST	100	$627.38
Jun 13, 2022 7:59 PM EST	95	$627.74
Jun 13, 2022 7:59 PM EST	7	$627.74

MercadoLibre, Inc (MELI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2017-06-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1099590/000000000017021137/0000000000-17-021137-index.htm
2017-07-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1099590/000000000017023538/0000000000-17-023538-index.htm
2019-12-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000001961719000364/0000019617-19-000364-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000008025518002465/0000080255-18-002465-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000071960319000003/0000719603-19-000003-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm
2017-06-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000435/0000903423-17-000435-index.htm
2017-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000579/0000903423-17-000579-index.htm
2017-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm
2017-12-14	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000723/0000903423-17-000723-index.htm
2018-03-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000149/0000903423-18-000149-index.htm
2018-05-14	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000272/0000903423-18-000272-index.htm
2018-05-14	10-Q/A	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000273/0000903423-18-000273-index.htm
2018-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm
2018-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000354/0000903423-18-000354-index.htm
2018-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000371/0000903423-18-000371-index.htm
2018-11-02	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000579/0000903423-18-000579-index.htm
2018-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000580/0000903423-18-000580-index.htm
2018-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000591/0000903423-18-000591-index.htm
2019-04-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000090342319000181/0000903423-19-000181-index.htm
2019-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm
2018-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000094562118000064/0000945621-18-000064-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000094562119000059/0000945621-19-000059-index.htm
2018-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000108887518000004/0001088875-18-000004-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000108887519000039/0001088875-19-000039-index.htm
2020-01-22	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000108887520000028/0001088875-20-000028-index.htm
2018-10-05	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000110465918060705/0001104659-18-060705-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000110465919008569/0001104659-19-008569-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2018-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1099590/000114036118020335/0001140361-18-020335-index.htm
2018-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1099590/000114036118020337/0001140361-18-020337-index.htm
2019-03-11	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004722/0001140361-19-004722-index.htm
2019-03-12	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004738/0001140361-19-004738-index.htm
2019-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004741/0001140361-19-004741-index.htm
2019-03-12	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004743/0001140361-19-004743-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004811/0001140361-19-004811-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004884/0001140361-19-004884-index.htm
2019-03-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1099590/000114036119004897/0001140361-19-004897-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119005022/0001140361-19-005022-index.htm
2019-03-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119006086/0001140361-19-006086-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000114036119010942/0001140361-19-010942-index.htm
2018-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2017-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184317003635/0001171843-17-003635-index.htm
2017-08-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184317004706/0001171843-17-004706-index.htm
2017-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184317006581/0001171843-17-006581-index.htm
2018-01-10	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318000286/0001171843-18-000286-index.htm
2018-02-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318001358/0001171843-18-001358-index.htm
2018-05-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318003762/0001171843-18-003762-index.htm
2018-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318003796/0001171843-18-003796-index.htm
2018-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318005866/0001171843-18-005866-index.htm
2018-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184318007491/0001171843-18-007491-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184319003996/0001171843-19-003996-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184319004409/0001171843-19-004409-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184319005241/0001171843-19-005241-index.htm
2020-02-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320000713/0001171843-20-000713-index.htm
2020-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320000754/0001171843-20-000754-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320003337/0001171843-20-003337-index.htm
2020-05-08	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1099590/000117184320003553/0001171843-20-003553-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320004126/0001171843-20-004126-index.htm
2020-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320004289/0001171843-20-004289-index.htm
2020-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320005900/0001171843-20-005900-index.htm
2020-09-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000117184320006204/0001171843-20-006204-index.htm
2018-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000119312518252929/0001193125-18-252929-index.htm
2018-08-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000119312518257768/0001193125-18-257768-index.htm
2018-08-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000119312518265049/0001193125-18-265049-index.htm
2020-04-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1099590/000120677420001311/0001206774-20-001311-index.htm
2020-04-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1099590/000120677420001313/0001206774-20-001313-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm
2019-08-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045552/0001209191-19-045552-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm
2020-02-10	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120008072/0001209191-20-008072-index.htm
2020-02-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120008860/0001209191-20-008860-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284819000078/0001422848-19-000078-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284820000064/0001422848-20-000064-index.htm
2018-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284918000074/0001422849-18-000074-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000142284919000079/0001422849-19-000079-index.htm
2017-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276217000120/0001562762-17-000120-index.htm
2017-11-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276217000173/0001562762-17-000173-index.htm
2018-02-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000040/0001562762-18-000040-index.htm
2018-05-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000158/0001562762-18-000158-index.htm
2018-08-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000229/0001562762-18-000229-index.htm
2018-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276218000323/0001562762-18-000323-index.htm
2019-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000041/0001562762-19-000041-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000047/0001562762-19-000047-index.htm
2019-04-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000100/0001562762-19-000100-index.htm
2019-04-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000102/0001562762-19-000102-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000119/0001562762-19-000119-index.htm
2019-05-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000123/0001562762-19-000123-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000181/0001562762-19-000181-index.htm
2019-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000186/0001562762-19-000186-index.htm
2019-10-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000270/0001562762-19-000270-index.htm
2019-11-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276219000273/0001562762-19-000273-index.htm
2020-02-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000043/0001562762-20-000043-index.htm
2020-02-14	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000055/0001562762-20-000055-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000166/0001562762-20-000166-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000170/0001562762-20-000170-index.htm
2020-08-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000323/0001562762-20-000323-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000324/0001562762-20-000324-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000376/0001562762-20-000376-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1099590/000156276220000390/0001562762-20-000390-index.htm
2019-01-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1099590/000156761919001008/0001567619-19-001008-index.htm

MercadoLibre, Inc (MELI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MercadoLibre, Inc (MELI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 842%
Institutional Ownership: 8488%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2017-11-27	Alejandro Nicolas Aguzin	Director	Buy	10,000.00	274.47	2,744,700.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1099590/000090342317000705/0000903423-17-000705-index.htm
2019-08-08	Alejandro Nicolas Aguzin	Director	Buy	178.00			10,178.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045356/0001209191-19-045356-index.htm
2020-06-10	Alejandro Nicolas Aguzin	Director	Buy	137.00			10,315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036077/0001209191-20-036077-index.htm
2018-06-12	Meyer Malka	Director	Buy	5,528.00	301.21	1,665,093.30	11,349.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-06-10	Meyer Malka	Director	Buy	137.00			1,223.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036323/0001209191-20-036323-index.htm
2018-06-12	Meyer Malka	Director	Buy	1,631.00	302.51	493,400.50	12,980.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-12	Meyer Malka	Director	Buy	1,500.00	299.38	449,076.00	1,500.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-12	Meyer Malka	Director	Buy	3,520.00	303.38	1,067,914.14	16,500.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-05-22	Meyer Malka	Director	Buy	1,708.00	292.65	499,846.20	1,708.00	https://www.sec.gov/Archives/edgar/data/1099590/000090342318000297/0000903423-18-000297-index.htm
2018-06-13	Meyer Malka	Director	Buy	800.00	291.32	233,057.04	17,300.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08	Roberto Balls Sallouti	Director	Buy	178.00			178.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119046000/0001209191-19-046000-index.htm
2019-08-08	SUSAN SEGAL	Director	Buy	178.00			178.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045365/0001209191-19-045365-index.htm
2019-08-08	Meyer Malka	Director	Buy	178.00			1,886.00	https://www.sec.gov/Archives/edgar/data/1099590/000089924319021609/0000899243-19-021609-index.htm
2018-06-13	Meyer Malka	Director	Buy	3,845.00	292.27	1,123,778.53	21,145.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-13	Meyer Malka	Director	Buy	2,400.00	293.12	703,482.48	23,545.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08	Mario Vazquez	Director	Buy	178.00			2,532.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045360/0001209191-19-045360-index.htm
2018-03-09	Emiliano Calemzuk	Director	Buy	120.00	414.14	49,696.80	2,669.00	https://www.sec.gov/Archives/edgar/data/1099590/000090342319000189/0000903423-19-000189-index.htm
2020-06-10	Mario Vazquez	Director	Buy	137.00			2,669.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036076/0001209191-20-036076-index.htm
2018-06-13	Meyer Malka	Director	Buy	4,564.00	294.28	1,343,094.38	28,109.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2019-08-08	Emiliano Calemzuk	Director	Buy	178.00			298.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919119045555/0001209191-19-045555-index.htm
2018-06-13	Meyer Malka	Director	Buy	2,751.00	295.34	812,484.47	30,860.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-13	Emiliano Calemzuk	Director	Sell	120.00	1,128.50	135,420.00	315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120046966/0001209191-20-046966-index.htm
2020-06-10	Roberto Balls Sallouti	Director	Buy	137.00			315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036079/0001209191-20-036079-index.htm
2020-06-10	SUSAN SEGAL	Director	Buy	137.00			315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036062/0001209191-20-036062-index.htm
2018-06-13	Meyer Malka	Director	Buy	1,700.00	296.08	503,341.95	32,560.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-13	Meyer Malka	Director	Buy	900.00	297.08	267,372.00	33,460.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	100.00	297.07	29,707.00	33,560.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	5,418.00	298.91	1,619,473.79	38,978.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	2,400.00	300.56	721,345.44	41,378.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	6.00	1,229.62	7,377.72	4,315.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	200.00	1,223.92	244,784.00	4,321.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-06-10	Emiliano Calemzuk	Director	Buy	137.00			435.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120036072/0001209191-20-036072-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	300.00	1,222.04	366,612.00	4,521.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-14	Meyer Malka	Director	Buy	4,300.00	302.11	1,299,063.97	45,678.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	2,156.00	303.34	653,997.37	47,834.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	300.00	1,220.72	366,216.00	4,821.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-14	Meyer Malka	Director	Buy	944.00	304.55	287,496.52	48,778.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	1,100.00	306.05	336,655.99	49,878.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2018-06-14	Meyer Malka	Director	Buy	100.00	306.92	30,692.00	49,978.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-03-13	Meyer Malka	Director	Buy	556.00	509.83	283,467.26	50,534.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	254.00	513.68	130,475.23	50,788.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	200.00	514.42	102,884.00	50,988.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	600.00	1,218.67	731,202.00	5,121.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-03-13	Meyer Malka	Director	Buy	688.00	516.56	355,395.21	51,676.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	118.00	517.60	61,076.66	51,794.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	800.00	518.82	415,058.00	52,594.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	300.00	520.15	156,044.01	52,894.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	100.00	523.09	52,309.00	52,994.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	800.00	524.84	419,874.00	53,794.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	543.00	526.23	285,743.92	54,337.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	200.00	527.85	105,570.00	54,537.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	213.00	529.99	112,887.87	54,750.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	200.00	531.32	106,264.00	54,950.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	800.00	532.41	425,925.52	55,750.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-03-13	Meyer Malka	Director	Buy	98.00	535.29	52,458.42	55,848.00	https://www.sec.gov/Archives/edgar/data/1099590/000110465920034899/0001104659-20-034899-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,217.45	486,980.00	5,721.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2018-06-12	Meyer Malka	Director	Buy	4,321.00	300.29	1,297,562.60	5,821.00	https://www.sec.gov/Archives/edgar/data/1099590/000114420418034305/0001144204-18-034305-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,215.59	486,236.00	6,121.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,214.77	485,908.00	6,521.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	585.00	1,213.42	709,850.70	6,921.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	459.00	1,211.90	556,262.10	7,506.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	663.00	1,210.66	802,667.58	7,965.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	300.00	1,209.43	362,829.00	8,628.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	587.00	1,208.56	709,424.72	8,928.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	100.00	1,207.04	120,704.00	9,515.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	100.00	1,205.54	120,554.00	9,615.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	200.00	1,204.29	240,858.00	9,715.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm
2020-08-19	Alejandro Nicolas Aguzin	Director	Sell	400.00	1,203.65	481,460.00	9,915.00	https://www.sec.gov/Archives/edgar/data/1099590/000120919120047984/0001209191-20-047984-index.htm

MercadoLibre, Inc

(NASDAQ:MELI)