AeroVironment, Inc

(NASDAQ:AVAV)

Latest On AeroVironment, Inc (AVAV):

Date/Time Type Description Signal Details
2023-05-26 08:06 ESTNewsAeroVironment plunges after U.S. Army drops from drone competitionN/A
2023-05-25 18:04 ESTNewsAeroVironment: Drone Maker Stock Crashes Despite War TailwindN/A
2023-05-02 19:58 ESTNewsAeroVironment bags $10M contract for two helicopters for Mars sample recoveryN/A
2023-04-26 15:14 ESTNewsAeroVironment secures $64.6M contract by U.S. Army for switchblade 300 loitering missile systemsN/A
2023-04-05 03:38 ESTNewsHot Stocks: AVAV, SRPT rise on analyst comments; BA falls on downgrade; AI plunges on short report; GM slidesN/A
2023-04-04 10:53 ESTNewsAeroVironment upgraded to Strong Buy at Raymond James on order growthN/A
2023-03-21 01:49 ESTNewsAeroVironment Continues A Risky Flight Path For Retail InvestorsN/A
2023-03-07 01:33 ESTNewsAeroVironment Non-GAAP EPS of $0.33 misses by $0.10, revenue of $134.4M beats by $7.63MN/A
2023-03-07 01:33 ESTNewsAeroVironment, Inc. (AVAV) Q3 2023 Earnings Call TranscriptN/A
2023-03-07 01:33 ESTNewsAeroVironment, Inc. 2023 Q3 - Results - Earnings Call PresentationN/A
2023-03-02 13:25 ESTNewsAeroVironment chosen by U.S. Army for JUMP 20 medium unmanned aircraft systemN/A
2023-01-03 13:05 ESTNewsAeroVironment: The Market Is Likely Wrong, AgainN/A
2022-12-07 08:10 ESTNewsAeroVironment GAAP EPS of -$0.27 misses by $0.23, revenue of $111.6M misses by $2.57MN/A
2022-12-07 08:10 ESTNewsAeroVironment, Inc. (AVAV) Q2 2023 Earnings Call TranscriptN/A
2022-12-07 08:10 ESTNewsAeroVironment, Inc. 2023 Q2 - Results - Earnings Call PresentationN/A
2022-12-05 22:12 ESTNewsAeroVironment FQ2 2023 Earnings PreviewN/A
2022-11-16 08:15 ESTNewsFlying High With AeroVironment Inc.N/A
2022-11-11 06:26 ESTNewsAeroVironment flies higher after Raymond James upgrades as orders accelerateN/A
2022-09-22 14:02 ESTNewsAeroVironment wins $20.6M U.S. Army contract for tactical missile systemsN/A
2022-09-20 12:44 ESTNewsAeroVironment secures $20.86M in Puma 3 AE unmanned aircraft systems FMS awardsN/A
2022-09-09 01:14 ESTNewsAeroVironment, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2022-09-08 07:42 ESTNewsAeroVironment Non-GAAP EPS of -$0.10 misses by $0.22, revenue of $108.52M beats by $5.11MN/A
2022-09-08 07:42 ESTNewsAeroVironment, Inc. (AVAV) Q1 2023 Earnings Call TranscriptN/A
2022-09-06 22:33 ESTNewsAeroVironment Q1 2023 Earnings PreviewN/A
2022-08-22 20:53 ESTNewsAeroVironment, Inc. Is A Moving TargetN/A
2022-08-22 20:52 ESTNewsAeroVironment: Short-Term Beneficiary Of The Ukraine ConflictN/A
2022-08-19 12:18 ESTNewsAeroVironment (AVAV) Presents At 42nd Annual Global I Growth Conference - SlideshowN/A
2022-08-19 12:16 ESTNewsAeroVironment (AVAV) wins U.S. Army contract for JUMP 20 unmanned aircraftN/A
2022-08-18 07:24 ESTNewsAeroVironment buys unmanned aircraft navigation solutions company Planck AerosystemsN/A
2022-06-29 12:15 ESTNewsAeroVironment, Inc. (AVAV) CEO Wahid Nawabi on Q4 2022 Results - Earning Calls TranscriptN/A
2022-06-29 12:12 ESTNewsAeroVironment plunges as full-year profit guidance disappointsN/A
2022-06-28 19:07 ESTNewsAeroVironment Non-GAAP EPS of $0.30 misses by $0.10, revenue of $132.62M misses by $1.54MN/A
2022-06-28 19:07 ESTNewsAeroVironment, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2022-06-28 00:06 ESTNewsAeroVironment Q4 2022 Earnings PreviewN/A
2022-06-14 12:43 ESTNewsAeroVironment gets $6.2M contract for Puma 3 AE unmanned aircraft systemsN/A
2022-06-02 22:03 ESTNewsAeroVironment Stock: Should You Buy Or Sell? Considerations To MakeN/A
2022-05-18 22:29 ESTNewsAeroVironment upped at RBC on strong Switchblade total addressable marketN/A
2022-04-23 16:08 ESTNewsUnited Airlines soars to top industrial gainer, AeroVironment dives to pick #1 loser tagN/A
2022-04-23 01:08 ESTNewsAeroVironment cut at Baird as lots of Switchblade demand already baked inN/A
2022-04-23 01:08 ESTNewsAeroVironment in direct talks with Ukraine for more drone sales, CEO saysN/A
2022-03-19 21:37 ESTNewsAeroVironment Is Back On TrackN/A
2022-03-17 02:13 ESTNewsU.S. weighs providing Ukraine with AeroVironment's Switchblade drones - NBCN/A
2022-03-04 19:04 ESTNewsAeroVironment upped to Buy at Canaccord on outlook for Switchblade dronesN/A
2022-03-04 01:30 ESTNewsAeroVironment GAAP EPS of $0.00 beats by $0.02, revenue of $90.09M misses by $16.92MN/A
2022-03-04 01:30 ESTNewsAeroVironment slides after Q3 operating loss widensN/A
2022-03-04 01:30 ESTNewsAeroVironment, Inc. (AVAV) CEO Wahid Nawabi on Q3 2022 Results - Earning Calls TranscriptN/A
2022-03-04 01:30 ESTNewsAeroVironment, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-03-03 08:01 ESTNewsAeroVironment Q3 2022 Earnings PreviewN/A
2022-02-15 18:45 ESTNewsAeroVironment bags $8.5M defense contractN/A
2022-02-10 03:55 ESTNewsAeroVironment bags $10.5M Foreign Military Sales contractN/A

About AeroVironment, Inc (AVAV):

AeroVironment, Inc. designs, develops, produces, supports, and operates a portfolio of products and services for government agencies and businesses. The company supplies unmanned aircraft systems (UAS) and related services primarily to organizations within the U.S. Department of Defense and to international allied governments; and tactical missile systems and related services to organizations within the U.S. Government. It also provides small UAS products, including spare equipment, alternative payload modules, batteries, chargers, repair services, and customer support, as well as multiple aircraft, hand-held ground control system, and spare parts and accessories. In addition, the company develops high altitude pseudo-satellite systems for a commercial customer based in Japan. The company was founded in 1971 and is headquartered in Simi Valley, California.

AVAV Quotes by TradingView

See Advanced Chart

General

  • Name AeroVironment, Inc
  • Symbol AVAV
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryAerospace & Defense
  • Full Time Employees 823
  • Fiscal Year EndApril
  • IPO Date2007-01-23
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryAerospace & Defense
  • Gic SubIndustryAerospace & Defense
  • Web URLhttp://www.avinc.com
View More

Valuation

  • Trailing PE 96.48
  • Forward PE 50
  • Price/Sales (Trailing 12 Mt.) 7.05
  • Price/Book (Most Recent Quarter) 5.19
  • Enterprise Value Revenue 6.32
  • Enterprise Value EBITDA 41.46
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $1.86
  • Next Year EPS Estimate $2.64
  • Profit Margin 8%
  • Operating Margin 12%
  • Return on Assets 5%
  • Return on Equity 6%
  • Revenue 394.12 million
  • Earnings Per Share $1.24
  • Revenue Per Share $16.49
  • Gross Profit 153.1 million
  • Quarterly Earnings Growth 27.3%
View More

Highlights

  • Market Capitalization 2.94 billion
  • EBITDA 57.45 million
  • PE Ratio 96.33
  • PEG Ratio 3.57
  • Analyst Target Price $126.5
  • Book Value Per Share $21.97
View More

Share Statistics

  • Shares Outstanding 24.68 million
  • Shares Float 22.44 million
  • % Held by Insiders 845%
  • % Held by Institutions 78.83%
  • Shares Short 966922
  • Shares Short Prior Month 991342
  • Short Ratio 4.17
  • Short % of Float 6%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 0.43
  • 52 Week High $143.72
  • 52 Week Low $50.78
  • 50 Day Moving Average 120.1
  • 200 Day Moving Average 91.68
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

AeroVironment, Inc (AVAV) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

AeroVironment, Inc (AVAV) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-09$78.78 million$0.14$0.006900%
2020-10-312020-12-08$92.67 million$0.48$0.3156.86%
2020-07-312020-09-09$N/A$0.44$0.3912.24%
2020-04-302020-06-23$135.22 million$0.75$0.699.49%
2020-01-312020-03-03$61.89 million-$0.01$0.17-105.81%
2019-10-312019-12-03$83.27 million$0.34$0.2919.3%
2019-07-312019-09-04$86.91 million$0.74$0.34118.93%
2019-04-302019-06-25$87.93 million$0.25$0.243.69%
2019-01-312019-03-05$75.32 million$0.35$0.16115.45%
2018-10-312018-11-29$72.98 million$0.29$0.2049.18%
2018-07-312018-09-05$78.04 million$0.59$0.3188.32%
2018-04-302018-06-26$89.53 million$0.86$0.5264.13%
2018-01-312018-03-06$63.94 million$0.10$0.12-19.5%
2017-10-312017-12-05$73.83 million$0.32-$0.09447.37%
2017-07-312017-08-29$43.76 million-$0.19-$0.3444.44%
2017-04-302017-06-27$125.38 million$1.30$0.9931.31%
2017-01-312017-03-07$53.16 million-$0.09-$0.3473.84%
2016-10-312016-12-06$50.12 million-$0.18-$0.08-140%
2016-07-312016-08-30$36.22 million-$0.51-$0.16-213.85%
2016-04-302016-06-28$84.76 million$0.23-$0.10342.11%
2016-01-312016-03-08$67.56 million$0.27$0.03730.77%
2015-10-312015-12-08$64.73 million$0.19-$0.09311.11%
2015-07-312015-09-01$47.05 million-$0.30-$0.15-100%
2015-04-302015-06-30$86.47 million$0.31$0.1872.22%
2015-01-312015-03-03$68.4 million$0.10$0.0666.67%
2014-10-312014-11-25$52.66 million-$0.13-$0.11-18.18%
2014-07-312014-09-03$51.87 million-$0.16-$0.10-60%
2014-04-302014-07-08$73.5 million$0.35$0.2259.09%
2014-01-312014-03-04$69.22 million$0.49$0.19157.89%
2013-10-312013-11-26$64.87 million$0.07$0.070%
2013-07-312013-08-27$44.12 million-$0.17-$0.07-142.86%
2013-04-302013-06-25$54.11 million-$0.32-$0.10-220%
2013-01-312013-03-05$47.09 million$0.17$0.37-54.05%
2012-10-312012-12-04$80.28 million$0.39$0.2277.27%
2012-07-312012-09-05$58.68 million-$0.06-$0.03-100%
2012-04-302012-06-26$110.68 million$0.80$0.7211.11%
2012-01-312012-03-06$71.96 million$0.26$0.41-36.59%
2011-10-312011-12-06$80.37 million$0.30$0.2050%
2011-07-312011-09-07$62 million$0.01$0.010%
2011-04-302011-06-21$106.06 million$0.79$0.6914.49%
2011-01-312011-03-08$84.43 million$0.52$0.3836.84%
2010-10-312010-12-07$63.78 million$0.01-$0.06116.67%
2010-07-312010-09-08$38.23 million-$0.16-$0.2227.27%
2010-04-302010-06-24$99.35 million$0.71$0.5920.34%
2010-01-312010-03-09$60.86 million$0.30$0.32-6.25%
2009-10-312009-12-08$51.37 million$0.10$0.05100%
2009-07-312009-09-08$37.94 million-$0.17$0.12-241.67%
2009-04-302009-06-23$76.05 million$0.27$0.263.85%
2009-01-312009-03-09$52.23 million$0.21$0.28-25%
2008-10-312008-12-03$65.78 million$0.41$0.2751.85%
2008-07-312008-09-09$53.61 million$0.22$0.1822.22%
2008-04-302008-06-24$64.31 million$0.30$0.2711.11%
2008-01-312008-03-03$48.54 million$0.28$0.267.69%
2007-10-312007-12-04$53.7 million$0.24$0.2114.29%
2007-07-312007-09-05$49.2 million$0.18$0.175.88%
2007-04-302007-06-26$50.7 million$0.27$0.263.85%
2007-01-312007-03-08$46.28 million$0.57$0.25128%

AeroVironment, Inc (AVAV) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

AeroVironment, Inc (AVAV) Chart:

AeroVironment, Inc (AVAV) News:

Below you will find a list of latest news for AeroVironment, Inc (AVAV) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

AeroVironment, Inc (AVAV) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-26900CALL0 0230.99TRUE00
2026-06-26950CALL0 0220.2TRUE00
2026-06-261000CALL0 0202.93TRUE00
2026-06-261050CALL0 0183.48TRUE00
2026-06-261100CALL0 00TRUE00
2026-06-261150CALL0 1128.52TRUE00
2026-06-261200CALL0 0138.51TRUE00
2026-06-261230CALL0 0119.31TRUE00
2026-06-261240CALL0 00TRUE00
2026-06-261250CALL0 10TRUE00
2026-06-2612643.7CALL0 20TRUE00
2026-06-2612742.75CALL0 20TRUE00
2026-06-261280CALL0 00TRUE00
2026-06-261290CALL0 0119.81TRUE00
2026-06-261300CALL0 6691.61TRUE00
2026-06-261310CALL0 66114.27TRUE00
2026-06-261320CALL0 090.51TRUE00
2026-06-2613336.95CALL0 890TRUE00
2026-06-2613434.2CALL1 890TRUE-1.8-0.05
2026-06-2613534.55CALL0 230TRUE00
2026-06-2613630.75CALL13 900TRUE-1.14-0.04
2026-06-2613729.2CALL14 870TRUE-1.7-0.06
2026-06-2613828.25CALL1 90TRUE-5.03-0.15
2026-06-261390CALL0 00TRUE00
2026-06-261400CALL0 40TRUE00
2026-06-261410CALL0 00TRUE00
2026-06-261420CALL0 00TRUE00
2026-06-2614323.32CALL93 920TRUE-4.87-0.17
2026-06-2614423.49CALL98 9245.54TRUE-4.11-0.15
2026-06-2614522.53CALL5 557.93TRUE-4.08-0.15
2026-06-261460CALL0 062.82TRUE00
2026-06-2614719.3CALL19 12572.92TRUE-3.51-0.15
2026-06-2614818.4CALL19 12548.47TRUE-3.55-0.16
2026-06-261490CALL0 055.81TRUE00
2026-06-261500CALL0 1356.82TRUE00
2026-06-26152.50CALL0 057.24TRUE00
2026-06-2615514.49CALL1 1759.46TRUE-2.36-0.14
2026-06-26157.512.26CALL1 064.32TRUE12.260
2026-06-261600CALL0 2163.17TRUE00
2026-06-26162.50CALL0 064.07TRUE00
2026-06-261658.2CALL523 110266.96TRUE-3.8-0.32
2026-06-26167.56.8CALL2 462.47TRUE6.80
2026-06-261706.6CALL34 2163.13FALSE-1.85-0.22
2026-06-26172.54.7CALL6 760.2FALSE-1.2-0.2
2026-06-261755.25CALL42 12262.28FALSE0.250.05
2026-06-26177.53.7CALL29 4271.07FALSE-1.2-0.24
2026-06-261803.02CALL175 9364.54FALSE-0.39-0.11
2026-06-26182.52CALL16 1462.64FALSE-0.54-0.21
2026-06-261851.6CALL3 4863.88FALSE-1.87-0.54
2026-06-26187.51.26CALL15 465.18FALSE-1.44-0.53
2026-06-261901.31CALL31 8370.74FALSE-1.19-0.48
2026-06-26192.51.2CALL5 6167.07FALSE-0.75-0.38
2026-06-261950.61CALL36 6468.5FALSE-0.31-0.34
2026-06-26197.50.59CALL1 168.45FALSE-2.36-0.8
2026-06-262000.5CALL43 8574.85FALSE-0.31-0.38
2026-06-26202.50.35CALL15 071FALSE0.350
2026-06-262050.5CALL25 1869.44FALSE-0.1-0.17
2026-06-26207.50.2CALL7 5371.72FALSE0.20
2026-06-262100.76CALL10 10473.74FALSE0.411.17
2026-06-26212.50CALL0 075.47FALSE00
2026-06-262151.3CALL2 6178.71FALSE0.40.44
2026-06-26217.50CALL0 0120.92FALSE00
2026-06-262200.1CALL5 27113.24FALSE0.10
2026-06-26222.50CALL0 0128.86FALSE00
2026-06-262250CALL0 18131.49FALSE00
2026-06-26227.50CALL0 0159.82FALSE00
2026-06-262300CALL0 28111.76FALSE00
2026-06-26232.50CALL0 0167.83FALSE00
2026-06-262350CALL0 1139.14FALSE00
2026-06-262400.08CALL0 2596.83FALSE00
2026-06-262450CALL0 53166.43FALSE00
2026-06-262500CALL0 93160.33FALSE00
2026-06-262550CALL0 15200.65FALSE00
2026-06-262600CALL0 141185.84FALSE00
2026-06-262650CALL0 7181.61FALSE00
2026-06-262700CALL0 0220.1FALSE00
2026-06-262750CALL0 0226.23FALSE00
2026-06-262800CALL0 0232.2FALSE00
2026-06-262850CALL0 0238.01FALSE00
2026-06-262900CALL0 2243.68FALSE00
2026-06-262950CALL0 0249.21FALSE00
2026-06-263000CALL0 15254.61FALSE00
2026-06-263050CALL0 0259.88FALSE00
2026-06-263100CALL0 0265.04FALSE00
2026-06-263150CALL0 0270.08FALSE00
2026-06-263200CALL0 2275.01FALSE00
2026-06-263250CALL0 3279.83FALSE00
2026-06-26900PUT0 0319.9FALSE00
2026-06-26950PUT0 0297.18FALSE00
2026-06-261000PUT0 0275.56FALSE00
2026-06-261050PUT0 0254.92FALSE00
2026-06-261100PUT0 1167.73FALSE00
2026-06-261150PUT0 2216.1FALSE00
2026-06-261200PUT0 1197.72FALSE00
2026-06-261230PUT0 0186.96FALSE00
2026-06-261240PUT0 0183.42FALSE00
2026-06-261250.05PUT5 279.44FALSE0.050
2026-06-261260PUT0 0176.39FALSE00
2026-06-261270PUT0 0172.9FALSE00
2026-06-261280PUT0 0169.43FALSE00
2026-06-261290PUT0 0165.98FALSE00
2026-06-261300PUT0 2162.55FALSE00
2026-06-261310PUT0 0159.12FALSE00
2026-06-261320PUT0 0155.72FALSE00
2026-06-261330PUT0 7152.33FALSE00
2026-06-261340PUT0 5142.77FALSE00
2026-06-261350.21PUT18 1784.5FALSE0.210
2026-06-261360PUT0 0142.23FALSE00
2026-06-261370.72PUT20 093.39FALSE0.720
2026-06-261380PUT0 0169.2FALSE00
2026-06-261390PUT0 0132.22FALSE00
2026-06-261400.5PUT24 18129.37FALSE0.10.25
2026-06-261410PUT0 10130.48FALSE00
2026-06-261420.76PUT20 087.54FALSE0.760
2026-06-261430.45PUT15 0127.49FALSE0.450
2026-06-261440.84PUT3 0122.02FALSE0.840
2026-06-261450.44PUT39 2122.23FALSE0.440
2026-06-261460.65PUT12 0118.4FALSE0.650
2026-06-261470.3PUT9 0139.87FALSE0.30
2026-06-261481.49PUT14 080.57FALSE1.490
2026-06-261490.95PUT13 070.7FALSE0.950
2026-06-261501.02PUT18 18568.57FALSE-0.43-0.3
2026-06-26152.51.59PUT29 068.61FALSE1.590
2026-06-261551.95PUT45 6476.53FALSE-0.55-0.22
2026-06-26157.52.2PUT42 2465.14FALSE-1.25-0.36
2026-06-261603PUT66 8362.34FALSE-0.57-0.16
2026-06-26162.54.6PUT16 1977.83FALSE-0.13-0.03
2026-06-261656.07PUT33 39168.39FALSE0.870.17
2026-06-26167.57.15PUT3 2662.33FALSE-0.35-0.05
2026-06-261706.6PUT40 20162.5TRUE-2.8-0.3
2026-06-26172.510.89PUT1 1062.08TRUE10.890
2026-06-2617512.07PUT5 2861.61TRUE0.410.04
2026-06-26177.511.2PUT1 675.19TRUE11.20
2026-06-2618014.5PUT47 12568.43TRUE-1.01-0.07
2026-06-26182.50PUT0 080.5TRUE00
2026-06-2618519.92PUT1 1380.94TRUE3.420.21
2026-06-26187.522.44PUT1 280.99TRUE2.910.15
2026-06-2619024.36PUT2 1982.16TRUE2.710.13
2026-06-26192.525.18PUT0 284.08TRUE00
2026-06-261950PUT0 1482.73TRUE00
2026-06-26197.50PUT0 080.97TRUE00
2026-06-2620033.19PUT11 1273.25TRUE1.420.04
2026-06-26202.50PUT0 086.84TRUE00
2026-06-262050PUT0 585.99TRUE00
2026-06-26207.50PUT0 088.66TRUE00
2026-06-2621045.08PUT1 7094.17TRUE45.080
2026-06-26212.50PUT0 00TRUE00
2026-06-262150PUT0 298.77TRUE00
2026-06-26217.50PUT0 096.82TRUE00
2026-06-262200PUT0 0100.34TRUE00
2026-06-26222.50PUT0 0103.8TRUE00
2026-06-262250PUT0 0113.25TRUE00
2026-06-26227.50PUT0 00TRUE00
2026-06-2623063.45PUT0 0118.13TRUE00
2026-06-26232.50PUT0 00TRUE00
2026-06-262350PUT0 00TRUE00
2026-06-262400PUT0 0142.32TRUE00
2026-06-262450PUT0 0139.39TRUE00
2026-06-262500PUT0 0160.12TRUE00
2026-06-262550PUT0 0146.61TRUE00
2026-06-262600PUT0 0146.75TRUE00
2026-06-262650PUT0 0169.07TRUE00
2026-06-262700PUT0 0172.53TRUE00
2026-06-262750PUT0 00TRUE00
2026-06-262800PUT0 00TRUE00
2026-06-262850PUT0 0190.5TRUE00
2026-06-262900PUT0 00TRUE00
2026-06-262950PUT0 0195.8TRUE00
2026-06-263000PUT0 0200.56TRUE00
2026-06-263050PUT0 00TRUE00
2026-06-263100PUT0 00TRUE00
2026-06-263150PUT0 0214.23TRUE00
2026-06-263200PUT0 00TRUE00
2026-06-263250PUT0 0217.31TRUE00
2026-07-02900CALL0 0146.41TRUE00
2026-07-02950CALL0 0151.73TRUE00
2026-07-021000CALL0 0142.5TRUE00
2026-07-021050CALL0 0120.78TRUE00
2026-07-021100CALL0 0109.92TRUE00
2026-07-021150CALL0 0115TRUE00
2026-07-021200CALL0 095.24TRUE00
2026-07-021250CALL0 0114.18TRUE00
2026-07-021300CALL0 0108.44TRUE00
2026-07-021350CALL0 188.97TRUE00
2026-07-021400CALL0 0101.03TRUE00
2026-07-021450CALL0 187.61TRUE00
2026-07-0215021CALL1 086.97TRUE210
2026-07-02152.50CALL0 093.31TRUE00
2026-07-021550CALL0 7102.96TRUE00
2026-07-02157.50CALL0 093.22TRUE00
2026-07-0216018.62CALL0 792.58TRUE00
2026-07-02162.50CALL0 492.92TRUE00
2026-07-0216513.86CALL3 093.75TRUE13.860
2026-07-02167.515.3CALL1 094.31TRUE15.30
2026-07-0217012.1CALL2 15102.2FALSE-0.3-0.02
2026-07-02172.512.8CALL0 593.96FALSE00
2026-07-021759.33CALL16 9694.99FALSE-2.25-0.19
2026-07-02177.510.7CALL0 493.93FALSE00
2026-07-021807.7CALL1 3194.23FALSE-2.2-0.22
2026-07-02182.50CALL0 094.38FALSE00
2026-07-021856CALL3 14100.04FALSE60
2026-07-02187.56.13CALL1 693.94FALSE-1.62-0.21
2026-07-021905.28CALL1 7494.64FALSE-0.92-0.15
2026-07-02192.50CALL0 0108.36FALSE00
2026-07-021954.25CALL27 80103.8FALSE-0.25-0.06
2026-07-02197.54.3CALL3 094.48FALSE4.30
2026-07-022003.12CALL6 101103.53FALSE-0.68-0.18
2026-07-022053.6CALL0 79107.77FALSE00
2026-07-022102.25CALL14 2092.14FALSE0.240.12
2026-07-022151.6CALL0 1993.43FALSE00
2026-07-022201.42CALL9 2394.73FALSE-0.55-0.28
2026-07-022251.1CALL8 25104.15FALSE-0.2-0.15
2026-07-022300.89CALL6 15102.39FALSE0.890
2026-07-022350.8CALL1 3109.3FALSE0.80
2026-07-022400CALL0 3393.69FALSE00
2026-07-022450CALL0 4100.02FALSE00
2026-07-022500.43CALL6 79115.38FALSE0.430
2026-07-022550.45CALL2 1100.97FALSE0.450
2026-07-022600CALL0 1154.52FALSE00
2026-07-022650CALL0 1161.47FALSE00
2026-07-022700CALL0 0166.23FALSE00
2026-07-022750CALL0 13170.86FALSE00
2026-07-022800CALL0 0175.38FALSE00
2026-07-022850CALL0 1179.77FALSE00
2026-07-022900CALL0 0184.06FALSE00
2026-07-022950CALL0 0188.24FALSE00
2026-07-023000CALL0 6192.32FALSE00
2026-07-023050CALL0 0196.31FALSE00
2026-07-023100CALL0 0200.21FALSE00
2026-07-023150CALL0 0204.02FALSE00
2026-07-023200CALL0 9173.51FALSE00
2026-07-023250CALL0 12211.39FALSE00
2026-07-02900PUT0 0242FALSE00
2026-07-02950PUT0 0224.82FALSE00
2026-07-021000PUT0 0208.48FALSE00
2026-07-021050PUT0 0192.88FALSE00
2026-07-021100PUT0 0126.93FALSE00
2026-07-021150PUT0 1163.54FALSE00
2026-07-021200PUT0 0149.64FALSE00
2026-07-021250PUT0 2136.17FALSE00
2026-07-021300PUT0 2143.31FALSE00
2026-07-021352PUT0 22100.77FALSE00
2026-07-021402.52PUT4 14106.95FALSE2.520
2026-07-021453.8PUT0 36128.22FALSE00
2026-07-021505PUT15 17099.81FALSE-0.2-0.04
2026-07-02152.56.1PUT0 3111.05FALSE00
2026-07-021557.1PUT0 53108.37FALSE00
2026-07-02157.58.15PUT0 1887.37FALSE00
2026-07-021609.5PUT1 3984.91FALSE0.50.06
2026-07-02162.510.1PUT8 7107.03FALSE-0.74-0.07
2026-07-0216511.64PUT3 4896.3FALSE0.390.03
2026-07-02167.513.48PUT0 19104.48FALSE00
2026-07-0217013.75PUT10 4692.96TRUE1.650.14
2026-07-02172.515.36PUT0 1105.53TRUE00
2026-07-0217517.35PUT1 34103.18TRUE1.750.11
2026-07-02177.50PUT0 0105.61TRUE00
2026-07-0218020.55PUT2 1796.83TRUE20.550
2026-07-02182.519.45PUT0 2104.08TRUE00
2026-07-0218524.36PUT2 17101.55TRUE24.360
2026-07-02187.523.5PUT1 187.94TRUE-0.82-0.03
2026-07-021900PUT0 2898.4TRUE00
2026-07-02192.50PUT0 0102.72TRUE00
2026-07-0219533.48PUT1 1185.41TRUE33.480
2026-07-02197.50PUT0 0103.92TRUE00
2026-07-0220037.82PUT1 691.54TRUE3.470.1
2026-07-022050PUT0 396.34TRUE00
2026-07-0221045.8PUT1 589.77TRUE45.80
2026-07-022150PUT0 1191.06TRUE00
2026-07-022200PUT0 0108.2TRUE00
2026-07-022250PUT0 0104.26TRUE00
2026-07-022300PUT0 0106.41TRUE00
2026-07-022350PUT0 0107.8TRUE00
2026-07-022400PUT0 0109.52TRUE00
2026-07-022450PUT0 0115.74TRUE00
2026-07-022500PUT0 0118.03TRUE00
2026-07-022550PUT0 00TRUE00
2026-07-022600PUT0 0111.68TRUE00
2026-07-022650PUT0 00TRUE00
2026-07-022700PUT0 00TRUE00
2026-07-022750PUT0 0118.11TRUE00
2026-07-022800PUT0 00TRUE00
2026-07-022850PUT0 0146.74TRUE00
2026-07-022900PUT0 0153.7TRUE00
2026-07-022950PUT0 0151.04TRUE00
2026-07-023000PUT0 00TRUE00
2026-07-023050PUT0 0163.42TRUE00
2026-07-023100PUT0 00TRUE00
2026-07-023150PUT0 0161.37TRUE00
2026-07-023200PUT0 0160.27TRUE00
2026-07-023250PUT0 00TRUE00
2026-07-101000CALL0 0123.06TRUE00
2026-07-101050CALL0 097.48TRUE00
2026-07-101100CALL0 0116.95TRUE00
2026-07-101150CALL0 0111.07TRUE00
2026-07-101200CALL0 098.02TRUE00
2026-07-101250CALL0 0102.68TRUE00
2026-07-101300CALL0 094.54TRUE00
2026-07-101350CALL0 089.9TRUE00
2026-07-101400CALL0 193.8TRUE00
2026-07-101450CALL0 086.18TRUE00
2026-07-101500CALL0 388.17TRUE00
2026-07-101550CALL0 088.57TRUE00
2026-07-101600CALL0 188.71TRUE00
2026-07-1016518.68CALL0 185.54TRUE00
2026-07-1017014.08CALL6 1387.51FALSE-1.62-0.1
2026-07-1017512.7CALL0 384.78FALSE00
2026-07-1018010.13CALL2 786.21FALSE10.130
2026-07-101858.06CALL3 886.17FALSE-1.89-0.19
2026-07-101907.26CALL0 1185.32FALSE00
2026-07-101955.61CALL84 285.74FALSE5.610
2026-07-102005.3CALL0 1486.35FALSE00
2026-07-102055.15CALL0 486.98FALSE00
2026-07-102100CALL0 1987.37FALSE00
2026-07-102152.45CALL3 2086.65FALSE-0.37-0.13
2026-07-102201.7CALL1 1591.08FALSE1.70
2026-07-102250CALL0 35106.96FALSE00
2026-07-102300CALL0 13120.02FALSE00
2026-07-102350CALL0 0130.1FALSE00
2026-07-102401.2CALL0 2094.41FALSE00
2026-07-102450CALL0 2134.18FALSE00
2026-07-102500CALL0 2123.64FALSE00
2026-07-102550.7CALL2 3122.58FALSE0.70
2026-07-102600CALL0 0129.41FALSE00
2026-07-102650CALL0 0128.64FALSE00
2026-07-102700CALL0 1132.44FALSE00
2026-07-102750CALL0 0136.14FALSE00
2026-07-102800CALL0 5139.74FALSE00
2026-07-102850CALL0 0143.25FALSE00
2026-07-102900CALL0 0146.67FALSE00
2026-07-102950CALL0 7135.63FALSE00
2026-07-103000CALL0 0153.27FALSE00
2026-07-103050CALL0 0156.45FALSE00
2026-07-103100CALL0 0159.56FALSE00
2026-07-103150CALL0 0162.6FALSE00
2026-07-103200CALL0 0165.57FALSE00
2026-07-103250CALL0 0168.49FALSE00
2026-07-101000PUT0 0166.5FALSE00
2026-07-101050PUT0 109121.89FALSE00
2026-07-101100PUT0 0101.41FALSE00
2026-07-101150PUT0 0125.02FALSE00
2026-07-101200PUT0 1119.56FALSE00
2026-07-101250PUT0 0127.21FALSE00
2026-07-101300PUT0 0124.06FALSE00
2026-07-101350PUT0 195.03FALSE00
2026-07-101404PUT6 193.41FALSE40
2026-07-101455.64PUT4 7100.53FALSE5.640
2026-07-101500PUT0 1493.66FALSE00
2026-07-101559.5PUT1 686.04FALSE9.50
2026-07-1016011.25PUT1 1094.16FALSE11.250
2026-07-1016513PUT0 2293.6FALSE00
2026-07-1017014.6PUT1 3587.54TRUE14.60
2026-07-101750PUT0 11889.36TRUE00
2026-07-1018022.72PUT3 2491.18TRUE2.120.1
2026-07-1018523.5PUT0 2089.43TRUE00
2026-07-101900PUT0 1293.62TRUE00
2026-07-101950PUT0 193.82TRUE00
2026-07-1020034.65PUT0 693.87TRUE00
2026-07-102050PUT0 489.18TRUE00
2026-07-102100PUT0 093.61TRUE00
2026-07-102150PUT0 094.44TRUE00
2026-07-102200PUT0 095.37TRUE00
2026-07-102250PUT0 296.54TRUE00
2026-07-102300PUT0 098.78TRUE00
2026-07-102350PUT0 098.65TRUE00
2026-07-102400PUT0 099.74TRUE00
2026-07-102450PUT0 090.24TRUE00
2026-07-102500PUT0 191.81TRUE00
2026-07-102550PUT0 0100.01TRUE00
2026-07-102600PUT0 0103.7TRUE00
2026-07-102650PUT0 0112.33TRUE00
2026-07-102700PUT0 091.93TRUE00
2026-07-102750PUT0 086.34TRUE00
2026-07-102800PUT0 00TRUE00
2026-07-102850PUT0 091.93TRUE00
2026-07-102900PUT0 00TRUE00
2026-07-102950PUT0 00TRUE00
2026-07-103000PUT0 00TRUE00
2026-07-103050PUT0 00TRUE00
2026-07-103100PUT0 00TRUE00
2026-07-103150PUT0 00TRUE00
2026-07-103200PUT0 00TRUE00
2026-07-103250PUT0 00TRUE00
2026-07-17900CALL0 0127.79TRUE00
2026-07-17950CALL0 0112.44TRUE00
2026-07-171000CALL0 174.86TRUE00
2026-07-171050CALL0 097.71TRUE00
2026-07-171100CALL0 084.34TRUE00
2026-07-171150CALL0 078.03TRUE00
2026-07-171200CALL0 080.07TRUE00
2026-07-171250CALL0 079.06TRUE00
2026-07-171300CALL0 190.92TRUE00
2026-07-171350CALL0 1080.55TRUE00
2026-07-171400CALL0 580.23TRUE00
2026-07-171450CALL0 579.36TRUE00
2026-07-171500CALL0 991.56TRUE00
2026-07-1715520.2CALL1 986.64TRUE-1.8-0.08
2026-07-1716019.2CALL11 2281.71TRUE19.20
2026-07-1716517.2CALL1 5884.46TRUE0.80.05
2026-07-1717014.54CALL19 7181.21FALSE-2.56-0.15
2026-07-1717512.06CALL3 7881.45FALSE-0.84-0.07
2026-07-1718012.41CALL19 13081.74FALSE1.150.1
2026-07-171859.37CALL9 6281.64FALSE-0.62-0.06
2026-07-171908.4CALL60 23284.83FALSE-1-0.11
2026-07-171956.3CALL4 3581.96FALSE-1.7-0.21
2026-07-172005.97CALL106 39880.79FALSE-1.43-0.19
2026-07-172104.7CALL14 34683.68FALSE-0.6-0.11
2026-07-172202.6CALL2 18282.91FALSE-1-0.28
2026-07-172302.24CALL16 28383.12FALSE-0.32-0.13
2026-07-172401.9CALL1 24184.07FALSE-0.1-0.05
2026-07-172501.2CALL46 19385.47FALSE-0.23-0.16
2026-07-172600CALL0 7188.05FALSE00
2026-07-172700CALL0 5109.75FALSE00
2026-07-172800CALL0 79119.16FALSE00
2026-07-172900CALL0 0102.36FALSE00
2026-07-173000.6CALL6 1592.26FALSE0.60
2026-07-173100CALL0 2111.03FALSE00
2026-07-173200.25CALL0 6197.05FALSE00
2026-07-17900.37PUT3 2104.71FALSE0.370
2026-07-17950PUT0 0156.51FALSE00
2026-07-171000.36PUT0 6166.64FALSE00
2026-07-171050PUT0 17106.28FALSE00
2026-07-171100PUT0 2088.44FALSE00
2026-07-171150PUT0 6113.94FALSE00
2026-07-171201.49PUT54 3488.45FALSE1.490
2026-07-171250PUT0 3088.67FALSE00
2026-07-171302.7PUT4 6086.38FALSE2.70
2026-07-171353.6PUT1 1390.79FALSE3.60
2026-07-171404.7PUT15 3895.18FALSE-0.3-0.06
2026-07-171456.33PUT6 6387.4FALSE0.830.15
2026-07-171507.95PUT7 20387.91FALSE0.050.01
2026-07-171559.97PUT2 12386.56FALSE0.870.1
2026-07-1716012.39PUT2 13987.88FALSE1.590.15
2026-07-1716514.99PUT3 8388.55FALSE1.120.08
2026-07-1717017.68PUT6 25387.89TRUE0.880.05
2026-07-1717518.8PUT7 6388.91TRUE-1.2-0.06
2026-07-1718023.92PUT3 11589.02TRUE0.910.04
2026-07-1718527.61PUT1 6685.87TRUE3.210.13
2026-07-1719028.69PUT2 3781.69TRUE-0.91-0.03
2026-07-171950PUT0 4783.37TRUE00
2026-07-1720038.71PUT2 10785.39TRUE3.010.08
2026-07-1721044.4PUT6 51388.87TRUE44.40
2026-07-172200PUT0 890.78TRUE00
2026-07-172300PUT0 292.2TRUE00
2026-07-172400PUT0 092.05TRUE00
2026-07-172500PUT0 186.89TRUE00
2026-07-172600PUT0 097.58TRUE00
2026-07-172700PUT0 098.12TRUE00
2026-07-172800PUT0 096.21TRUE00
2026-07-172900PUT0 0106.61TRUE00
2026-07-173000PUT0 0111.97TRUE00
2026-07-173100PUT0 00TRUE00
2026-07-173200PUT0 00TRUE00
2026-07-241000CALL0 0104.25TRUE00
2026-07-241050CALL0 090.96TRUE00
2026-07-241100CALL0 089.52TRUE00
2026-07-241150CALL0 091.41TRUE00
2026-07-241200CALL0 080.32TRUE00
2026-07-241250CALL0 080.16TRUE00
2026-07-241300CALL0 589.83TRUE00
2026-07-241350CALL0 088.69TRUE00
2026-07-241400CALL0 078.03TRUE00
2026-07-241450CALL0 184.11TRUE00
2026-07-241500CALL0 086.29TRUE00
2026-07-241550CALL0 183.23TRUE00
2026-07-241600CALL0 081.82TRUE00
2026-07-241650CALL0 178.4TRUE00
2026-07-2417018CALL1 782.09FALSE1.10.07
2026-07-241750CALL0 1276.61FALSE00
2026-07-2418012.05CALL2 1477.39FALSE12.050
2026-07-241850CALL0 475.23FALSE00
2026-07-241900CALL0 579.9FALSE00
2026-07-241950CALL0 1278.83FALSE00
2026-07-242006CALL2 1678.39FALSE60
2026-07-242056.3CALL0 1079.34FALSE00
2026-07-242105.5CALL1 581.41FALSE-0.4-0.07
2026-07-242150CALL0 678.13FALSE00
2026-07-242203.2CALL1 279.22FALSE-1.25-0.28
2026-07-242250CALL0 179.21FALSE00
2026-07-242303.07CALL0 679.77FALSE00
2026-07-242350CALL0 179.31FALSE00
2026-07-242400CALL0 284.05FALSE00
2026-07-242450CALL0 187.51FALSE00
2026-07-242500CALL0 0104.85FALSE00
2026-07-242550CALL0 198.17FALSE00
2026-07-242600CALL0 0109.28FALSE00
2026-07-242650CALL0 0118.57FALSE00
2026-07-242700CALL0 0103.3FALSE00
2026-07-242750CALL0 0106.2FALSE00
2026-07-242800CALL0 4106.82FALSE00
2026-07-242850CALL0 0111.76FALSE00
2026-07-242900CALL0 0109.22FALSE00
2026-07-242950CALL0 0100.46FALSE00
2026-07-243000CALL0 0111.67FALSE00
2026-07-243050CALL0 1122.08FALSE00
2026-07-241000PUT0 0130.43FALSE00
2026-07-241050PUT0 098.19FALSE00
2026-07-241100PUT0 191.64FALSE00
2026-07-241150PUT0 185.17FALSE00
2026-07-241201.65PUT1 084.15FALSE1.650
2026-07-241250PUT0 1102.21FALSE00
2026-07-241300PUT0 196.1FALSE00
2026-07-241350PUT0 091.25FALSE00
2026-07-241400PUT0 184.59FALSE00
2026-07-241450PUT0 384.57FALSE00
2026-07-241508.44PUT0 486.78FALSE00
2026-07-241550PUT0 885.09FALSE00
2026-07-241600PUT0 1275.34FALSE00
2026-07-2416515.4PUT7 380.96FALSE0.440.03
2026-07-2417016.7PUT3 880.84TRUE-0.81-0.05
2026-07-241750PUT0 985.07TRUE00
2026-07-2418025.02PUT2 584.04TRUE2.020.09
2026-07-2418527.35PUT0 481.55TRUE00
2026-07-241900PUT0 080.98TRUE00
2026-07-241950PUT0 281.77TRUE00
2026-07-242000PUT0 383.63TRUE00
2026-07-242050PUT0 278.63TRUE00
2026-07-242100PUT0 183.39TRUE00
2026-07-242150PUT0 085.07TRUE00
2026-07-242200PUT0 086.61TRUE00
2026-07-242250PUT0 285.54TRUE00
2026-07-242300PUT0 084.8TRUE00
2026-07-242350PUT0 078.01TRUE00
2026-07-242400PUT0 088.75TRUE00
2026-07-242450PUT0 084.02TRUE00
2026-07-242500PUT0 080.66TRUE00
2026-07-242550PUT0 080.85TRUE00
2026-07-242600PUT0 082.18TRUE00
2026-07-242650PUT0 083.25TRUE00
2026-07-242700PUT0 087.84TRUE00
2026-07-242750PUT0 089.65TRUE00
2026-07-242800PUT0 089.27TRUE00
2026-07-242850PUT0 086.67TRUE00
2026-07-242900PUT0 093.12TRUE00
2026-07-242950PUT0 081.35TRUE00
2026-07-243000PUT0 00TRUE00
2026-07-243050PUT0 085.63TRUE00
2026-07-311000CALL0 0100.09TRUE00
2026-07-311050CALL0 087.15TRUE00
2026-07-311100CALL0 067.51TRUE00
2026-07-311150CALL0 079.04TRUE00
2026-07-311200CALL0 081.78TRUE00
2026-07-311250CALL0 086.98TRUE00
2026-07-311300CALL0 083.19TRUE00
2026-07-311350CALL0 183.4TRUE00
2026-07-311400CALL0 081.08TRUE00
2026-07-311450CALL0 085.21TRUE00
2026-07-311500CALL0 081.96TRUE00
2026-07-311550CALL0 082.13TRUE00
2026-07-311600CALL0 076.66TRUE00
2026-07-3116521.48CALL1 081.92TRUE21.480
2026-07-3117017.1CALL5 177.7FALSE-2.9-0.15
2026-07-3117517.8CALL0 377.2FALSE00
2026-07-311800CALL0 1178.39FALSE00
2026-07-311850CALL0 077.01FALSE00
2026-07-3119011.93CALL0 273.16FALSE00
2026-07-311959.25CALL0 381.24FALSE00
2026-07-312000CALL0 078.87FALSE00
2026-07-312050CALL0 079.33FALSE00
2026-07-312107.21CALL0 381.53FALSE00
2026-07-312150CALL0 178.91FALSE00
2026-07-312200CALL0 486.36FALSE00
2026-07-312250CALL0 181.43FALSE00
2026-07-312300CALL0 293.48FALSE00
2026-07-312350CALL0 185.24FALSE00
2026-07-312403CALL0 185.4FALSE00
2026-07-312450CALL0 082.72FALSE00
2026-07-312500CALL0 081.22FALSE00
2026-07-312550CALL0 086.01FALSE00
2026-07-312600CALL0 084.03FALSE00
2026-07-312650CALL0 099.3FALSE00
2026-07-311000PUT0 0137.94FALSE00
2026-07-311050PUT0 093.55FALSE00
2026-07-311100PUT0 0102.33FALSE00
2026-07-311150PUT0 094.93FALSE00
2026-07-311203.1PUT0 282.67FALSE00
2026-07-311252.95PUT0 597.24FALSE00
2026-07-311300PUT0 096.51FALSE00
2026-07-311350PUT0 083.65FALSE00
2026-07-311400PUT0 1080.81FALSE00
2026-07-311450PUT0 085.06FALSE00
2026-07-311500PUT0 1082.93FALSE00
2026-07-3115512.33PUT2 585.28FALSE0.610.05
2026-07-311600PUT0 984.34FALSE00
2026-07-3116517.09PUT2 285.19FALSE17.090
2026-07-311700PUT0 380.52TRUE00
2026-07-3117523.11PUT1 180.26TRUE23.110
2026-07-311800PUT0 081.07TRUE00
2026-07-311850PUT0 079.98TRUE00
2026-07-311900PUT0 083.4TRUE00
2026-07-311950PUT0 077.06TRUE00
2026-07-312000PUT0 079.1TRUE00
2026-07-312050PUT0 180.85TRUE00
2026-07-312100PUT0 077.86TRUE00
2026-07-312150PUT0 181.73TRUE00
2026-07-312200PUT0 080.4TRUE00
2026-07-312250PUT0 084.57TRUE00
2026-07-312300PUT0 183.11TRUE00
2026-07-312350PUT0 080.42TRUE00
2026-07-312400PUT0 079.05TRUE00
2026-07-312450PUT0 090TRUE00
2026-07-312500PUT0 585.54TRUE00
2026-07-312550PUT0 083.34TRUE00
2026-07-312600PUT0 076.32TRUE00
2026-07-312650PUT0 083.21TRUE00
2026-08-211150CALL0 083.31TRUE00
2026-08-211200CALL0 075.82TRUE00
2026-08-211250CALL0 075.04TRUE00
2026-08-211300CALL0 082.11TRUE00
2026-08-211350CALL0 075.35TRUE00
2026-08-211400CALL0 080.03TRUE00
2026-08-211450CALL0 076.31TRUE00
2026-08-211500CALL0 076.79TRUE00
2026-08-211550CALL0 075.65TRUE00
2026-08-2116026.1CALL2 075.36TRUE26.10
2026-08-2116522.6CALL11 074.92TRUE22.60
2026-08-2117020.3CALL1 075.08FALSE20.30
2026-08-211750CALL0 070.69FALSE00
2026-08-211800CALL0 072.59FALSE00
2026-08-211850CALL0 072.82FALSE00
2026-08-211900CALL0 071.21FALSE00
2026-08-211950CALL0 069.89FALSE00
2026-08-2120011CALL1 070.05FALSE110
2026-08-212107.8CALL1 074.7FALSE7.80
2026-08-212200CALL0 070.46FALSE00
2026-08-212300CALL0 071.79FALSE00
2026-08-212400CALL0 075.37FALSE00
2026-08-212500CALL0 069.57FALSE00
2026-08-211150PUT0 083.08FALSE00
2026-08-211203.4PUT1 084.19FALSE3.40
2026-08-211250PUT0 082.91FALSE00
2026-08-211306PUT3 082.3FALSE60
2026-08-211350PUT0 083.17FALSE00
2026-08-211400PUT0 083.48FALSE00
2026-08-211450PUT0 083.16FALSE00
2026-08-211500PUT0 083.33FALSE00
2026-08-211550PUT0 075.7FALSE00
2026-08-211600PUT0 075.69FALSE00
2026-08-2116518.91PUT1 075.32FALSE18.910
2026-08-2117022.4PUT2 075.37TRUE22.40
2026-08-211750PUT0 078.65TRUE00
2026-08-211800PUT0 076.17TRUE00
2026-08-2118532.77PUT1 079.13TRUE32.770
2026-08-211900PUT0 079.63TRUE00
2026-08-211950PUT0 078.54TRUE00
2026-08-2120042.9PUT5 080.07TRUE42.90
2026-08-212100PUT0 081.38TRUE00
2026-08-212200PUT0 080.06TRUE00
2026-08-212300PUT0 081TRUE00
2026-08-212400PUT0 082.15TRUE00
2026-08-212500PUT0 082.38TRUE00
2026-09-18850CALL0 092.99TRUE00
2026-09-18900CALL0 083.93TRUE00
2026-09-18950CALL0 085.31TRUE00
2026-09-181000CALL0 580.61TRUE00
2026-09-181050CALL0 3778.94TRUE00
2026-09-1811067CALL0 5878.15TRUE00
2026-09-181150CALL0 278.2TRUE00
2026-09-181200CALL0 487.27TRUE00
2026-09-181250CALL0 6482.89TRUE00
2026-09-181300CALL0 2178.22TRUE00
2026-09-1813544.8CALL1 6081.43TRUE44.80
2026-09-181400CALL0 978.69TRUE00
2026-09-181450CALL0 984TRUE00
2026-09-1815033.5CALL11 1779.46TRUE-1.5-0.04
2026-09-181550CALL0 3078.99TRUE00
2026-09-181600CALL0 11979.47TRUE00
2026-09-1816528.55CALL10 9379.44TRUE28.550
2026-09-1817026.34CALL3 16479.42FALSE-1.41-0.05
2026-09-1817525.7CALL47 87680.16FALSE1.290.05
2026-09-1818020.3CALL5 11379.15FALSE20.30
2026-09-1818520.8CALL5 5778.95FALSE-1.8-0.08
2026-09-1819020.3CALL14 12179.71FALSE20.30
2026-09-181950CALL0 4480.72FALSE00
2026-09-1820016.5CALL1 67580.37FALSE-1.35-0.08
2026-09-182100CALL0 52381.17FALSE00
2026-09-1822012.8CALL105 54280.88FALSE0.20.02
2026-09-1823010.4CALL9 27883.02FALSE-0.2-0.02
2026-09-182409.5CALL4 28280.53FALSE-0.16-0.02
2026-09-182507.17CALL5 40780.8FALSE-0.98-0.12
2026-09-182606.42CALL2 17581.91FALSE-0.74-0.1
2026-09-182706.14CALL0 9483.07FALSE00
2026-09-182804.5CALL3 35183.71FALSE4.50
2026-09-182904.33CALL0 10184.3FALSE00
2026-09-183003.5CALL2 39284.11FALSE-0.5-0.13
2026-09-183103.25CALL0 32087.68FALSE00
2026-09-183200CALL0 20189.68FALSE00
2026-09-183300CALL0 16691.62FALSE00
2026-09-183402.12CALL0 4286.6FALSE00
2026-09-183501.9CALL0 11987.28FALSE00
2026-09-183600CALL0 7885.67FALSE00
2026-09-183700CALL0 3198.05FALSE00
2026-09-183800CALL0 6095.72FALSE00
2026-09-183900CALL0 1889.39FALSE00
2026-09-184001.25CALL11 18090.06FALSE0.150.14
2026-09-184101.15CALL0 1492.05FALSE00
2026-09-184200CALL0 12103.03FALSE00
2026-09-184300CALL0 994.63FALSE00
2026-09-184400CALL0 16108.23FALSE00
2026-09-184500CALL0 412105.96FALSE00
2026-09-184600CALL0 3892.83FALSE00
2026-09-184700CALL0 1295.28FALSE00
2026-09-184800CALL0 697.26FALSE00
2026-09-184900CALL0 15597.92FALSE00
2026-09-185000CALL0 456103.09FALSE00
2026-09-18850PUT0 30585.6FALSE00
2026-09-18900PUT0 6796.57FALSE00
2026-09-18950PUT0 2484.83FALSE00
2026-09-181002.47PUT1 3982.91FALSE-0.3-0.11
2026-09-181053.17PUT3 7583.59FALSE0.350.12
2026-09-181104.21PUT1 5683.64FALSE-0.14-0.03
2026-09-181154.6PUT0 4582.09FALSE00
2026-09-181200PUT0 12280.42FALSE00
2026-09-181250PUT0 6782.33FALSE00
2026-09-181308.71PUT0 15481.8FALSE00
2026-09-1813510.8PUT1 1781.47FALSE0.50.05
2026-09-1814013.08PUT0 9583FALSE00
2026-09-1814514.75PUT1 17080.94FALSE-0.43-0.03
2026-09-181500PUT0 53282.91FALSE00
2026-09-181550PUT0 7381.12FALSE00
2026-09-1816022.6PUT8 16079.27FALSE0.770.04
2026-09-1816523.5PUT0 16279.8FALSE00
2026-09-181700PUT0 12382.43TRUE00
2026-09-1817529.1PUT1 26277.86TRUE-0.3-0.01
2026-09-1818034PUT1 27577.39TRUE00
2026-09-181850PUT0 7677.12TRUE00
2026-09-1819040.8PUT1 23083.27TRUE40.80
2026-09-1819544.3PUT1 6583.33TRUE44.30
2026-09-182000PUT0 15881.12TRUE00
2026-09-182100PUT0 14179.74TRUE00
2026-09-182200PUT0 11681.26TRUE00
2026-09-182300PUT0 7682.34TRUE00
2026-09-1824078.35PUT0 26883.27TRUE00
2026-09-182500PUT0 9383.97TRUE00
2026-09-182600PUT0 7181.35TRUE00
2026-09-182700PUT0 3481.59TRUE00
2026-09-182800PUT0 3280.47TRUE00
2026-09-182900PUT0 1285.71TRUE00
2026-09-18300134.95PUT2 3382.42TRUE134.950
2026-09-183100PUT0 1287.16TRUE00
2026-09-183200PUT0 1585.29TRUE00
2026-09-183300PUT0 1183.31TRUE00
2026-09-183400PUT0 284.72TRUE00
2026-09-183500PUT0 780.09TRUE00
2026-09-183600PUT0 082.7TRUE00
2026-09-183700PUT0 581.32TRUE00
2026-09-183800PUT0 083.72TRUE00
2026-09-183900PUT0 087.61TRUE00
2026-09-184000PUT0 096.49TRUE00
2026-09-184100PUT0 00TRUE00
2026-09-184200PUT0 00TRUE00
2026-09-184300PUT0 00TRUE00
2026-09-184400PUT0 00TRUE00
2026-09-184500PUT0 00TRUE00
2026-09-184600PUT0 00TRUE00
2026-09-184700PUT0 00TRUE00
2026-09-184800PUT0 00TRUE00
2026-09-184900PUT0 0104.64TRUE00
2026-09-185000PUT0 0106.45TRUE00
2026-12-18850CALL0 083.91TRUE00
2026-12-18900CALL0 081TRUE00
2026-12-189579.37CALL1 085.78TRUE79.370
2026-12-181000CALL0 080.81TRUE00
2026-12-181050CALL0 080.01TRUE00
2026-12-181100CALL0 179.21TRUE00
2026-12-181150CALL0 082.87TRUE00
2026-12-181200CALL0 182.4TRUE00
2026-12-181250CALL0 079.18TRUE00
2026-12-181300CALL0 079.22TRUE00
2026-12-181350CALL0 478.21TRUE00
2026-12-181400CALL0 278.39TRUE00
2026-12-181450CALL0 181.73TRUE00
2026-12-181500CALL0 878.78TRUE00
2026-12-181550CALL0 479.01TRUE00
2026-12-1816040.14CALL8 1480.79TRUE40.140
2026-12-181650CALL0 3879.69TRUE00
2026-12-1817036.66CALL6 2678.84FALSE-1.14-0.03
2026-12-1817535CALL1 1780.4FALSE-2.3-0.06
2026-12-1818033.4CALL2 3977.02FALSE-2.69-0.07
2026-12-1818533CALL0 3777.95FALSE00
2026-12-181900CALL0 3879.63FALSE00
2026-12-181950CALL0 1780.6FALSE00
2026-12-182000CALL0 13778.05FALSE00
2026-12-1821026.65CALL0 21077.72FALSE00
2026-12-182200CALL0 4978.28FALSE00
2026-12-1823021.32CALL0 3177.13FALSE00
2026-12-182400CALL0 2178.3FALSE00
2026-12-182500CALL0 3878.05FALSE00
2026-12-182600CALL0 2477.13FALSE00
2026-12-182700CALL0 4877.44FALSE00
2026-12-1828012.5CALL3 1878.16FALSE-0.1-0.01
2026-12-1829010.99CALL2 1776.9FALSE10.990
2026-12-183000CALL0 7077.94FALSE00
2026-12-183109.2CALL3 3078.06FALSE9.20
2026-12-183200CALL0 877.91FALSE00
2026-12-18850PUT0 4490.73FALSE00
2026-12-18900PUT0 682FALSE00
2026-12-18950PUT0 3181.42FALSE00
2026-12-181000PUT0 5381.47FALSE00
2026-12-181050PUT0 881.37FALSE00
2026-12-181109.41PUT4 34780.4FALSE9.410
2026-12-181150PUT0 1180.64FALSE00
2026-12-1812012.24PUT1 3079.78FALSE0.040
2026-12-1812514.6PUT1 2581.61FALSE14.60
2026-12-1813016.18PUT1 5380.88FALSE-0.82-0.05
2026-12-1813519PUT2 2380.82FALSE0.10.01
2026-12-181400PUT0 4981.33FALSE00
2026-12-1814523.2PUT0 2579.27FALSE00
2026-12-1815025.56PUT0 8382.58FALSE00
2026-12-181550PUT0 9882.39FALSE00
2026-12-1816029.9PUT1 5680.95FALSE-1.1-0.04
2026-12-1816534.1PUT1 9181.22FALSE0.80.02
2026-12-181700PUT0 6578.41TRUE00
2026-12-181750PUT0 482.59TRUE00
2026-12-1818042.3PUT0 1581.13TRUE00
2026-12-181850PUT0 1481.2TRUE00
2026-12-181900PUT0 1180.24TRUE00
2026-12-181950PUT0 6180.16TRUE00
2026-12-182000PUT0 7078.77TRUE00
2026-12-182100PUT0 5079.9TRUE00
2026-12-182200PUT0 1178.12TRUE00
2026-12-182300PUT0 3976.36TRUE00
2026-12-182400PUT0 579.79TRUE00
2026-12-182500PUT0 1577.53TRUE00
2026-12-182600PUT0 077.75TRUE00
2026-12-182700PUT0 278.45TRUE00
2026-12-182800PUT0 278.03TRUE00
2026-12-182900PUT0 178.09TRUE00
2026-12-183000PUT0 477.05TRUE00
2026-12-183100PUT0 576.65TRUE00
2026-12-183200PUT0 076.67TRUE00
2027-01-15550CALL0 489.84TRUE00
2027-01-15600CALL0 087.37TRUE00
2027-01-15650CALL0 086.69TRUE00
2027-01-15700CALL0 086.1TRUE00
2027-01-15750CALL0 282.97TRUE00
2027-01-15800CALL0 1785.89TRUE00
2027-01-15850CALL0 179.04TRUE00
2027-01-15900CALL0 381.1TRUE00
2027-01-15950CALL0 182.74TRUE00
2027-01-151000CALL0 2384.9TRUE00
2027-01-151050CALL0 5178.42TRUE00
2027-01-151100CALL0 979.91TRUE00
2027-01-151150CALL0 379.03TRUE00
2027-01-1512065.95CALL0 2780.09TRUE00
2027-01-151250CALL0 478.59TRUE00
2027-01-151300CALL0 278.49TRUE00
2027-01-151350CALL0 5377.46TRUE00
2027-01-151400CALL0 5279.85TRUE00
2027-01-151450CALL0 681.21TRUE00
2027-01-1515046CALL3 4878.52TRUE460
2027-01-151550CALL0 1179.79TRUE00
2027-01-151600CALL0 1279.07TRUE00
2027-01-1516543.7CALL0 3480.37TRUE00
2027-01-1517039.8CALL6 29077.94FALSE-2.2-0.05
2027-01-1517538CALL0 3379.34FALSE00
2027-01-151800CALL0 6980.03FALSE00
2027-01-151850CALL0 5477.27FALSE00
2027-01-1519032.2CALL1 6477.54FALSE-3.12-0.09
2027-01-151950CALL0 7977.94FALSE00
2027-01-1520029.75CALL4 62077.13FALSE-3.55-0.11
2027-01-1521029.4CALL1 27478.98FALSE1.360.05
2027-01-1522024.02CALL3 12778.68FALSE24.020
2027-01-152300CALL0 14476.93FALSE00
2027-01-152400CALL0 15977.2FALSE00
2027-01-1525019.66CALL1 39677.61FALSE0.180.01
2027-01-1526017CALL1 16175.87FALSE170
2027-01-1527016.22CALL0 16477.38FALSE00
2027-01-152800CALL0 7776.1FALSE00
2027-01-1529013.1CALL1 7978.23FALSE-1.01-0.07
2027-01-1530013CALL21 28077.86FALSE-0.05-0
2027-01-1531010.8CALL1 8378.55FALSE10.80
2027-01-1532010.1CALL2 10278.68FALSE10.10
2027-01-153308.85CALL3 19578.07FALSE-1.85-0.17
2027-01-153400CALL0 25177.87FALSE00
2027-01-153507.7CALL2 19078.19FALSE7.70
2027-01-153607.2CALL2 8477.58FALSE7.20
2027-01-153700CALL0 15379.4FALSE00
2027-01-153800CALL0 13578.63FALSE00
2027-01-153900CALL0 10179.97FALSE00
2027-01-154000CALL0 30481.91FALSE00
2027-01-154100CALL0 17779.29FALSE00
2027-01-154200CALL0 5976.57FALSE00
2027-01-154300CALL0 3176.8FALSE00
2027-01-154400CALL0 6381.07FALSE00
2027-01-154503.8CALL0 5280.32FALSE00
2027-01-154603.4CALL16 9978.43FALSE-0.15-0.04
2027-01-154700CALL0 3281.05FALSE00
2027-01-154800CALL0 10788.95FALSE00
2027-01-154900CALL0 377.8FALSE00
2027-01-155000CALL0 37480.69FALSE00
2027-01-155100CALL0 2082.17FALSE00
2027-01-155200CALL0 1479.53FALSE00
2027-01-155400CALL0 4290FALSE00
2027-01-155600CALL0 1278.95FALSE00
2027-01-155800CALL0 7885.41FALSE00
2027-01-156000CALL0 12984.64FALSE00
2027-01-15550PUT0 11483.09FALSE00
2027-01-15600PUT0 984.8FALSE00
2027-01-15650PUT0 3086.74FALSE00
2027-01-15700PUT0 1290FALSE00
2027-01-15750PUT0 5683.08FALSE00
2027-01-15800PUT0 2586.13FALSE00
2027-01-15850PUT0 1783.8FALSE00
2027-01-15900PUT0 5976.35FALSE00
2027-01-15950PUT0 7779.96FALSE00
2027-01-151007.5PUT200 15280.83FALSE7.50
2027-01-151050PUT0 6679.41FALSE00
2027-01-151100PUT0 22079.61FALSE00
2027-01-1511512.6PUT2 1578.27FALSE0.10.01
2027-01-1512014PUT3 12079.64FALSE-0.7-0.05
2027-01-1512516.4PUT2 6280.08FALSE16.40
2027-01-1513018.5PUT1 22580.67FALSE18.50
2027-01-151350PUT0 6380.14FALSE00
2027-01-1514022.7PUT3 15679.49FALSE-0.3-0.01
2027-01-1514525.6PUT0 12380.36FALSE00
2027-01-1515028PUT2 13779.79FALSE280
2027-01-1515530.5PUT0 35081.42FALSE00
2027-01-1516032.9PUT0 20379.56FALSE00
2027-01-151650PUT0 6279.96FALSE00
2027-01-1517038.27PUT1 38177.69TRUE38.270
2027-01-151750PUT0 9879.94TRUE00
2027-01-151800PUT0 16278.56TRUE00
2027-01-151850PUT0 4980.8TRUE00
2027-01-1519050.88PUT0 13980.78TRUE00
2027-01-151950PUT0 12677.97TRUE00
2027-01-152000PUT0 18478.35TRUE00
2027-01-152100PUT0 6980.14TRUE00
2027-01-152200PUT0 12378.77TRUE00
2027-01-152300PUT0 17078.79TRUE00
2027-01-152400PUT0 12978.57TRUE00
2027-01-1525095.41PUT0 21476.96TRUE00
2027-01-152600PUT0 16177.13TRUE00
2027-01-152700PUT0 14777.06TRUE00
2027-01-152800PUT0 12377.34TRUE00
2027-01-152900PUT0 8777.51TRUE00
2027-01-153000PUT0 17876.06TRUE00
2027-01-153100PUT0 4475.41TRUE00
2027-01-153200PUT0 2775.09TRUE00
2027-01-153300PUT0 2075.98TRUE00
2027-01-153400PUT0 979.4TRUE00
2027-01-15350185.6PUT16 3677.06TRUE185.60
2027-01-153600PUT0 2280.06TRUE00
2027-01-153700PUT0 5479.96TRUE00
2027-01-153800PUT0 1076.08TRUE00
2027-01-153900PUT0 676.71TRUE00
2027-01-154000PUT0 4577.7TRUE00
2027-01-154100PUT0 978.6TRUE00
2027-01-154200PUT0 378.43TRUE00
2027-01-154300PUT0 076.54TRUE00
2027-01-154400PUT0 176.42TRUE00
2027-01-154500PUT0 076.63TRUE00
2027-01-154600PUT0 077.43TRUE00
2027-01-154700PUT0 078.16TRUE00
2027-01-154800PUT0 00TRUE00
2027-01-154900PUT0 080.99TRUE00
2027-01-155000PUT0 00TRUE00
2027-01-155100PUT0 00TRUE00
2027-01-155200PUT0 00TRUE00
2027-01-155400PUT0 00TRUE00
2027-01-155600PUT0 00TRUE00
2027-01-155800PUT0 00TRUE00
2027-01-156000PUT0 094.83TRUE00
2027-03-19850CALL0 084.5TRUE00
2027-03-19900CALL0 084.84TRUE00
2027-03-19950CALL0 183.98TRUE00
2027-03-191000CALL0 581.87TRUE00
2027-03-191050CALL0 281.04TRUE00
2027-03-191100CALL0 180.4TRUE00
2027-03-191150CALL0 2880.19TRUE00
2027-03-191200CALL0 2679.95TRUE00
2027-03-191250CALL0 179.95TRUE00
2027-03-191300CALL0 1081.29TRUE00
2027-03-191350CALL0 181.08TRUE00
2027-03-1914056CALL1 480.35TRUE560
2027-03-191450CALL0 079.36TRUE00
2027-03-191500CALL0 1077.74TRUE00
2027-03-191550CALL0 1379.04TRUE00
2027-03-191600CALL0 577.72TRUE00
2027-03-191650CALL0 1279.47TRUE00
2027-03-1917043.5CALL1 5678.98FALSE43.50
2027-03-1917547.05CALL0 3979.64FALSE00
2027-03-1918041.2CALL4 2077.02FALSE-3.92-0.09
2027-03-191850CALL0 1377.15FALSE00
2027-03-191900CALL0 1178.8FALSE00
2027-03-191950CALL0 476.94FALSE00
2027-03-1920038.41CALL0 6077.4FALSE00
2027-03-192100CALL0 3376.29FALSE00
2027-03-1922030.5CALL2 4679.64FALSE-0.84-0.03
2027-03-1923028.8CALL2 2179.49FALSE28.80
2027-03-1924028CALL0 4379.02FALSE00
2027-03-1925024.4CALL3 15879.21FALSE24.40
2027-03-1926022.6CALL4 2878.06FALSE22.60
2027-03-192700CALL0 1676.36FALSE00
2027-03-192800CALL0 7077.64FALSE00
2027-03-192900CALL0 778.18FALSE00
2027-03-193000CALL0 28478.16FALSE00
2027-03-193100CALL0 777.66FALSE00
2027-03-193200CALL0 477.54FALSE00
2027-03-193300CALL0 1177.55FALSE00
2027-03-193400CALL0 277.62FALSE00
2027-03-193500CALL0 1876.76FALSE00
2027-03-1936011.6CALL1 2478.08FALSE11.60
2027-03-1937010.95CALL1 878.41FALSE10.950
2027-03-193800CALL0 1278.27FALSE00
2027-03-193909.8CALL0 4879.82FALSE00
2027-03-19850PUT0 479.9FALSE00
2027-03-19907.3PUT3 180.44FALSE7.30
2027-03-19959.27PUT2 4982.71FALSE9.270
2027-03-191000PUT0 782.08FALSE00
2027-03-191050PUT0 979.04FALSE00
2027-03-191100PUT0 1478.74FALSE00
2027-03-191150PUT0 678.14FALSE00
2027-03-191200PUT0 2576.55FALSE00
2027-03-191250PUT0 2378.07FALSE00
2027-03-191300PUT0 2577.82FALSE00
2027-03-191350PUT0 1576.13FALSE00
2027-03-191400PUT0 1276.98FALSE00
2027-03-191450PUT0 24876.22FALSE00
2027-03-191500PUT0 2776.99FALSE00
2027-03-191550PUT0 2775.79FALSE00
2027-03-191600PUT0 37277.21FALSE00
2027-03-191650PUT0 1873.86FALSE00
2027-03-191700PUT0 4377.37TRUE00
2027-03-191750PUT0 3474.36TRUE00
2027-03-1918049.57PUT20 1677.47TRUE49.570
2027-03-191850PUT0 7578.19TRUE00
2027-03-191900PUT0 2776.07TRUE00
2027-03-191950PUT0 377.05TRUE00
2027-03-1920063.4PUT1 16978TRUE1.760.03
2027-03-192100PUT0 678.51TRUE00
2027-03-192200PUT0 777.33TRUE00
2027-03-192300PUT0 1177.15TRUE00
2027-03-192400PUT0 2576.26TRUE00
2027-03-192500PUT0 1076.51TRUE00
2027-03-192600PUT0 1276.01TRUE00
2027-03-192700PUT0 1076.42TRUE00
2027-03-192800PUT0 877.15TRUE00
2027-03-192900PUT0 176.06TRUE00
2027-03-193000PUT0 175.75TRUE00
2027-03-193100PUT0 076.06TRUE00
2027-03-193200PUT0 3076.3TRUE00
2027-03-193300PUT0 177.02TRUE00
2027-03-193400PUT0 076.85TRUE00
2027-03-193500PUT0 076.82TRUE00
2027-03-193600PUT0 076.87TRUE00
2027-03-193700PUT0 076.3TRUE00
2027-03-193800PUT0 076.79TRUE00
2027-03-193900PUT0 177.63TRUE00
2028-01-2185101.55CALL2 879.61TRUE101.550
2028-01-21900CALL0 279.02TRUE00
2028-01-21950CALL0 278.28TRUE00
2028-01-211000CALL0 2578.47TRUE00
2028-01-2110592CALL2 478.45TRUE920
2028-01-211100CALL0 877.31TRUE00
2028-01-211150CALL0 077.94TRUE00
2028-01-211200CALL0 778.37TRUE00
2028-01-2112586CALL0 1376.93TRUE00
2028-01-211300CALL0 1577.12TRUE00
2028-01-211350CALL0 277.17TRUE00
2028-01-211400CALL0 1277.11TRUE00
2028-01-2114573CALL3 1778.46TRUE730
2028-01-211500CALL0 4176.71TRUE00
2028-01-211550CALL0 677.83TRUE00
2028-01-211600CALL0 4677.41TRUE00
2028-01-211650CALL0 2376.93TRUE00
2028-01-2117068.5CALL0 8677.75FALSE00
2028-01-2117563.48CALL6 3177.67FALSE-4.19-0.06
2028-01-2118060CALL2 3577.66FALSE600
2028-01-211850CALL0 3777.07FALSE00
2028-01-2119058.9CALL4 5377.4FALSE-4.15-0.07
2028-01-2119560.45CALL0 1676.78FALSE00
2028-01-2120059CALL1 10777.19FALSE-1.67-0.03
2028-01-212100CALL0 6377.22FALSE00
2028-01-2122052CALL0 4877.06FALSE00
2028-01-2123049.78CALL1 4576.14FALSE49.780
2028-01-2124046CALL2 3078.07FALSE460
2028-01-2125046.99CALL1 11377.45FALSE0.790.02
2028-01-212600CALL0 2177.31FALSE00
2028-01-2127040CALL2 3776.4FALSE400
2028-01-212800CALL0 7976.09FALSE00
2028-01-212900CALL0 3377.95FALSE00
2028-01-213000CALL0 6777.38FALSE00
2028-01-213100CALL0 2477.06FALSE00
2028-01-213200CALL0 2477.72FALSE00
2028-01-213300CALL0 7277.48FALSE00
2028-01-213400CALL0 2277.76FALSE00
2028-01-213500CALL0 7277.96FALSE00
2028-01-213600CALL0 7976.13FALSE00
2028-01-213700CALL0 3276.8FALSE00
2028-01-213800CALL0 7876.81FALSE00
2028-01-213900CALL0 3778.18FALSE00
2028-01-2140027.64CALL0 35577.48FALSE00
2028-01-2141026.17CALL0 9077.4FALSE00
2028-01-214200CALL0 2578.33FALSE00
2028-01-214300CALL0 1778.47FALSE00
2028-01-214400CALL0 4178.52FALSE00
2028-01-214500CALL0 5076.9FALSE00
2028-01-214600CALL0 1479.12FALSE00
2028-01-214700CALL0 378.72FALSE00
2028-01-214800CALL0 1079.53FALSE00
2028-01-214900CALL0 1879.13FALSE00
2028-01-215000CALL0 37479.28FALSE00
2028-01-215100CALL0 679.27FALSE00
2028-01-215200CALL0 178.82FALSE00
2028-01-215400CALL0 179.62FALSE00
2028-01-215600CALL0 279.63FALSE00
2028-01-215800CALL0 2979.54FALSE00
2028-01-216000CALL0 6480.82FALSE00
2028-01-21850PUT0 975.49FALSE00
2028-01-21900PUT0 1175.57FALSE00
2028-01-21950PUT0 475.95FALSE00
2028-01-211000PUT0 2879.52FALSE00
2028-01-211050PUT0 8675.38FALSE00
2028-01-211100PUT0 477.69FALSE00
2028-01-211150PUT0 275.39FALSE00
2028-01-211200PUT0 375.2FALSE00
2028-01-211250PUT0 3775.97FALSE00
2028-01-211300PUT0 3375.74FALSE00
2028-01-211350PUT0 1375.41FALSE00
2028-01-211400PUT0 6076.58FALSE00
2028-01-211450PUT0 1375.96FALSE00
2028-01-2115046.1PUT8 4574.97FALSE-0.58-0.01
2028-01-211550PUT0 677.55FALSE00
2028-01-2116051PUT14 11175.97FALSE510
2028-01-211650PUT0 975.87FALSE00
2028-01-211700PUT0 976.84TRUE00
2028-01-211750PUT0 7976.57TRUE00
2028-01-211800PUT0 10775.99TRUE00
2028-01-211850PUT0 1276.38TRUE00
2028-01-211900PUT0 1176.45TRUE00
2028-01-211950PUT0 1976.9TRUE00
2028-01-2120080.01PUT0 15476.59TRUE00
2028-01-212100PUT0 2375.21TRUE00
2028-01-212200PUT0 1476.7TRUE00
2028-01-212300PUT0 1876.17TRUE00
2028-01-212400PUT0 6276.25TRUE00
2028-01-212500PUT0 1776.36TRUE00
2028-01-212600PUT0 4176.62TRUE00
2028-01-212700PUT0 677.22TRUE00
2028-01-212800PUT0 4077.21TRUE00
2028-01-212900PUT0 2575.76TRUE00
2028-01-213000PUT0 2276.02TRUE00
2028-01-213100PUT0 2776.18TRUE00
2028-01-213200PUT0 1674.77TRUE00
2028-01-213300PUT0 976.24TRUE00
2028-01-213400PUT0 577.4TRUE00
2028-01-213500PUT0 1475.9TRUE00
2028-01-213600PUT0 3976.21TRUE00
2028-01-213700PUT0 25376.43TRUE00
2028-01-213800PUT0 676.57TRUE00
2028-01-213900PUT0 376.65TRUE00
2028-01-214000PUT0 1276.67TRUE00
2028-01-214100PUT0 076.61TRUE00
2028-01-214200PUT0 577.2TRUE00
2028-01-214300PUT0 3276.98TRUE00
2028-01-214400PUT0 177.45TRUE00
2028-01-214500PUT0 877.07TRUE00
2028-01-214600PUT0 177.45TRUE00
2028-01-214700PUT0 177.77TRUE00
2028-01-214800PUT0 078.07TRUE00
2028-01-214900PUT0 078.06TRUE00
2028-01-215000PUT0 478.49TRUE00
2028-01-215100PUT0 578.57TRUE00
2028-01-215200PUT0 677.55TRUE00
2028-01-215400PUT0 178.44TRUE00
2028-01-215600PUT0 079.22TRUE00
2028-01-215800PUT0 078.71TRUE00
2028-01-216000PUT0 080.49TRUE00

Latest AVAV Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST8$83.45
Jun 13, 2022 7:59 PM EST5$83.42
Jun 13, 2022 7:59 PM EST33$83.33
Jun 13, 2022 7:59 PM EST14$83.4
Jun 13, 2022 7:59 PM EST6$83.375

AeroVironment, Inc (AVAV) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012729/0001567619-20-012729-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000009375120000366/0000093751-20-000366-index.htm
2019-01-24SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000021545719001014/0000215457-19-001014-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000083423720001723/0000834237-20-001723-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000093247119004338/0000932471-19-004338-index.htm
2019-08-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1368622/000104746919004777/0001047469-19-004777-index.htm
2020-08-13DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1368622/000104746920004596/0001047469-20-004596-index.htm
2018-12-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465918073126/0001104659-18-073126-index.htm
2018-12-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465918074672/0001104659-18-074672-index.htm
2019-01-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919002486/0001104659-19-002486-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919008748/0001104659-19-008748-index.htm
2019-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919017134/0001104659-19-017134-index.htm
2019-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919022891/0001104659-19-022891-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919023413/0001104659-19-023413-index.htm
2019-04-29SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000110465919024615/0001104659-19-024615-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919029889/0001104659-19-029889-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/1368622/000110465919032807/0001104659-19-032807-index.htm
2019-07-178-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919040779/0001104659-19-040779-index.htm
2019-10-228-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919055594/0001104659-19-055594-index.htm
2019-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919066069/0001104659-19-066069-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919069525/0001104659-19-069525-index.htm
2019-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919071464/0001104659-19-071464-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465920006328/0001104659-20-006328-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000110465920016301/0001104659-20-016301-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000110465920016950/0001104659-20-016950-index.htm
2020-02-20SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000110465920023305/0001104659-20-023305-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465920056905/0001104659-20-056905-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/1368622/000110465920067078/0001104659-20-067078-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465920072911/0001104659-20-072911-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465920110469/0001104659-20-110469-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000125889719000909/0001258897-19-000909-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000125889720000756/0001258897-20-000756-index.htm
2019-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000141057819000429/0001410578-19-000429-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000141057819001425/0001410578-19-001425-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000141057819001529/0001410578-19-001529-index.htm
2018-11-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837018009500/0001558370-18-009500-index.htm
2018-11-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837018009506/0001558370-18-009506-index.htm
2019-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837019001506/0001558370-19-001506-index.htm
2019-03-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837019001518/0001558370-19-001518-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837019005884/0001558370-19-005884-index.htm
2019-06-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1368622/000155837019005898/0001558370-19-005898-index.htm
2019-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837019008473/0001558370-19-008473-index.htm
2019-09-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837019008481/0001558370-19-008481-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837019011291/0001558370-19-011291-index.htm
2019-12-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837019011303/0001558370-19-011303-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837020001968/0001558370-20-001968-index.htm
2020-03-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837020001981/0001558370-20-001981-index.htm
2020-06-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837020007709/0001558370-20-007709-index.htm
2020-06-2410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1368622/000155837020007720/0001558370-20-007720-index.htm
2020-09-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837020011092/0001558370-20-011092-index.htm
2020-09-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837020011109/0001558370-20-011109-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919000773/0001567619-19-000773-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919000780/0001567619-19-000780-index.htm
2019-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919008956/0001567619-19-008956-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919009884/0001567619-19-009884-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919012594/0001567619-19-012594-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919013297/0001567619-19-013297-index.htm
2019-06-135Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919013357/0001567619-19-013357-index.htm
2019-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014060/0001567619-19-014060-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014089/0001567619-19-014089-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014091/0001567619-19-014091-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014094/0001567619-19-014094-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014096/0001567619-19-014096-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014097/0001567619-19-014097-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014202/0001567619-19-014202-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014335/0001567619-19-014335-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014337/0001567619-19-014337-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014339/0001567619-19-014339-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014341/0001567619-19-014341-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014343/0001567619-19-014343-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014346/0001567619-19-014346-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014348/0001567619-19-014348-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014350/0001567619-19-014350-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014352/0001567619-19-014352-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014354/0001567619-19-014354-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014356/0001567619-19-014356-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014358/0001567619-19-014358-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014779/0001567619-19-014779-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014781/0001567619-19-014781-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014783/0001567619-19-014783-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014785/0001567619-19-014785-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014787/0001567619-19-014787-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014891/0001567619-19-014891-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919015359/0001567619-19-015359-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919016079/0001567619-19-016079-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919017469/0001567619-19-017469-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919018055/0001567619-19-018055-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919018498/0001567619-19-018498-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019248/0001567619-19-019248-index.htm
2019-10-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019295/0001567619-19-019295-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019360/0001567619-19-019360-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019362/0001567619-19-019362-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019364/0001567619-19-019364-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019689/0001567619-19-019689-index.htm
2019-10-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919020012/0001567619-19-020012-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919020251/0001567619-19-020251-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919021593/0001567619-19-021593-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919022110/0001567619-19-022110-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919022790/0001567619-19-022790-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919023451/0001567619-19-023451-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000060/0001567619-20-000060-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000720/0001567619-20-000720-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000723/0001567619-20-000723-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000725/0001567619-20-000725-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920001560/0001567619-20-001560-index.htm
2020-02-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920003467/0001567619-20-003467-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920006057/0001567619-20-006057-index.htm
2020-06-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920011864/0001567619-20-011864-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012496/0001567619-20-012496-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012538/0001567619-20-012538-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012540/0001567619-20-012540-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012542/0001567619-20-012542-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012544/0001567619-20-012544-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012711/0001567619-20-012711-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012713/0001567619-20-012713-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012715/0001567619-20-012715-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012717/0001567619-20-012717-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012719/0001567619-20-012719-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012721/0001567619-20-012721-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012722/0001567619-20-012722-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012724/0001567619-20-012724-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012726/0001567619-20-012726-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012727/0001567619-20-012727-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012728/0001567619-20-012728-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012729/0001567619-20-012729-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013002/0001567619-20-013002-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013276/0001567619-20-013276-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013280/0001567619-20-013280-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013282/0001567619-20-013282-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013284/0001567619-20-013284-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013286/0001567619-20-013286-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013319/0001567619-20-013319-index.htm

AeroVironment, Inc (AVAV) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of AeroVironment, Inc (AVAV). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 845%
Institutional Ownership: 7883%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-24Timothy E ConverDirectorSell6,896.0067.69466,790.241,030,830.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920001560/0001567619-20-001560-index.htm
2020-01-23Timothy E ConverDirectorSell7,896.0067.93536,375.281,037,726.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920001560/0001567619-20-001560-index.htm
2020-01-09Timothy E ConverDirectorSell1,703.0070.11119,397.331,045,622.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2020-01-09Timothy E ConverDirectorSell6,896.0069.60479,961.601,047,325.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2020-01-08Timothy E ConverDirectorSell6,896.0068.75474,100.001,054,221.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2019-12-31Timothy E ConverDirectorSell6,896.0062.19428,862.241,061,117.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000060/0001567619-20-000060-index.htm
2019-12-30Timothy E ConverDirectorSell6,896.0062.63431,896.481,068,013.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000060/0001567619-20-000060-index.htm
2019-12-18Timothy E ConverDirectorSell6,896.0062.85433,413.601,074,909.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919023451/0001567619-19-023451-index.htm
2019-12-17Timothy E ConverDirectorSell6,896.0062.57431,482.721,081,805.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919023451/0001567619-19-023451-index.htm
2019-06-28Kenneth D. KarklinSenior VP OperationsBuy2,003.0011,302.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014352/0001567619-19-014352-index.htm
2019-12-06Timothy E ConverDirectorSell6,896.0062.57431,482.721,168,701.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919022790/0001567619-19-022790-index.htm
2019-12-05Timothy E ConverDirectorSell6,896.0060.86419,690.561,175,597.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919022790/0001567619-19-022790-index.htm
2020-06-23Kenneth D. KarklinSenior VP and COOBuy2,821.0012,761.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012542/0001567619-20-012542-index.htm
2020-06-26Kenneth D. KarklinSr. Vice President & COOBuy1,817.0014,578.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012727/0001567619-20-012727-index.htm
2019-11-21Timothy E ConverDirectorSell6,896.0058.90406,174.401,482,493.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919022110/0001567619-19-022110-index.htm
2019-11-20Timothy E ConverDirectorSell6,896.0060.48417,070.081,489,389.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919022110/0001567619-19-022110-index.htm
2019-11-13Timothy E ConverDirectorSell6,896.0061.03420,862.881,496,285.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919021593/0001567619-19-021593-index.htm
2019-11-12Timothy E ConverDirectorSell6,896.0061.05421,000.801,503,181.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919021593/0001567619-19-021593-index.htm
2019-10-29Timothy E ConverDirectorSell6,896.0058.60404,105.601,510,077.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919020251/0001567619-19-020251-index.htm
2019-10-28Timothy E ConverDirectorSell6,896.0059.43409,829.281,516,973.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919020251/0001567619-19-020251-index.htm
2019-10-16Timothy E ConverDirectorSell6,896.0060.00413,760.001,523,869.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919019689/0001567619-19-019689-index.htm
2019-10-15Timothy E ConverDirectorSell6,896.0057.18394,313.281,530,765.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919019689/0001567619-19-019689-index.htm
2019-10-03Timothy E ConverDirectorSell6,896.0052.84364,384.641,537,661.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919019248/0001567619-19-019248-index.htm
2019-10-02Timothy E ConverDirectorSell6,896.0052.17359,764.321,544,557.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919019248/0001567619-19-019248-index.htm
2019-09-17Timothy E ConverDirectorSell6,896.0062.21429,000.161,551,453.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919018498/0001567619-19-018498-index.htm
2019-09-16Timothy E ConverDirectorSell6,896.0063.10435,137.601,558,349.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919018498/0001567619-19-018498-index.htm
2019-09-06Timothy E ConverDirectorSell6,896.0056.53389,830.881,565,245.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919018055/0001567619-19-018055-index.htm
2019-09-05Timothy E ConverDirectorSell6,896.0055.37381,831.521,572,141.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919018055/0001567619-19-018055-index.htm
2019-08-21Timothy E ConverDirectorSell6,896.0052.94365,074.241,579,037.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919017469/0001567619-19-017469-index.htm
2019-08-20Timothy E ConverDirectorSell6,896.0052.11359,350.561,585,933.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919017469/0001567619-19-017469-index.htm
2019-08-07Timothy E ConverDirectorSell6,896.0051.09352,316.641,592,829.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919016079/0001567619-19-016079-index.htm
2019-06-25Teresa CovingtonChief Financial OfficerBuy1,859.0015,936.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014097/0001567619-19-014097-index.htm
2019-08-06Timothy E ConverDirectorSell6,896.0050.93351,213.281,599,725.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919016079/0001567619-19-016079-index.htm
2019-07-26Timothy E ConverDirectorSell6,896.0054.19373,694.241,606,621.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919015359/0001567619-19-015359-index.htm
2019-07-25Timothy E ConverDirectorSell6,896.0054.71377,280.161,613,517.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919015359/0001567619-19-015359-index.htm
2019-07-12Timothy E ConverDirectorSell6,896.0055.40382,038.401,620,413.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014779/0001567619-19-014779-index.htm
2019-07-11Timothy E ConverDirectorSell6,896.0055.08379,831.681,627,309.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014779/0001567619-19-014779-index.htm
2019-06-26Timothy E ConverDirectorSell6,896.0056.58390,175.681,634,205.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014060/0001567619-19-014060-index.htm
2019-06-25Timothy E ConverDirectorSell6,896.0061.75425,828.001,641,101.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014060/0001567619-19-014060-index.htm
2019-06-11Timothy E ConverDirectorSell6,896.0062.61431,758.561,647,997.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919013297/0001567619-19-013297-index.htm
2019-06-10Timothy E ConverDirectorSell6,896.0064.08441,895.681,654,893.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919013297/0001567619-19-013297-index.htm
2019-05-31Timothy E ConverDirectorSell6,896.0065.17449,412.321,661,789.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919012594/0001567619-19-012594-index.htm
2019-05-30Timothy E ConverDirectorSell7,196.0066.87481,196.521,668,685.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919012594/0001567619-19-012594-index.htm
2019-05-16Timothy E ConverDirectorSell5,685.0070.02398,063.701,675,881.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-05-16Timothy E ConverDirectorSell6,896.0068.96475,548.161,681,566.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-05-15Timothy E ConverDirectorSell6,896.0068.36471,410.561,688,462.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-05-03Timothy E ConverDirectorSell6,896.0068.29470,927.841,695,358.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919009884/0001567619-19-009884-index.htm
2019-05-02Timothy E ConverDirectorSell6,896.0067.10462,721.601,702,254.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919009884/0001567619-19-009884-index.htm
2019-04-17Timothy E ConverDirectorSell6,896.0064.82446,998.721,709,150.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008956/0001567619-19-008956-index.htm
2019-04-16Timothy E ConverDirectorSell9,091.0066.54604,915.141,716,046.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008956/0001567619-19-008956-index.htm
2019-04-02Timothy E ConverDirectorSell2,000.0070.48140,960.001,725,137.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-02Timothy E ConverDirectorSell7,226.0069.74503,941.241,727,137.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-01Timothy E ConverDirectorSell100.0070.127,012.001,734,363.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-01Timothy E ConverDirectorSell6,896.0069.38478,444.481,734,463.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-03-19Timothy E ConverDirectorSell3,448.0071.08245,083.841,741,359.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-19Timothy E ConverDirectorSell6,896.0071.09490,236.641,744,807.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-18Timothy E ConverDirectorSell3,448.0071.56246,738.881,751,703.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-18Timothy E ConverDirectorSell6,896.0071.56493,477.761,755,151.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-06Timothy E ConverDirectorSell3,448.0088.28304,389.441,762,047.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-06Timothy E ConverDirectorSell6,896.0088.26608,640.961,765,495.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-05Timothy E ConverDirectorSell3,448.0077.52267,288.961,772,391.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-05Timothy E ConverDirectorSell6,896.0077.49534,371.041,775,839.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-02-22Timothy E ConverDirectorSell3,450.0081.79282,175.501,782,735.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-02-22Timothy E ConverDirectorSell6,900.0081.81564,489.001,786,185.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-06-28CATHARINE MERIGOLDDirectorBuy2,113.0017,877.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014341/0001567619-19-014341-index.htm
2019-02-21Timothy E ConverDirectorSell3,450.0081.26280,347.001,793,085.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-02-21Timothy E ConverDirectorSell6,900.0081.25560,625.001,796,535.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-02-07Timothy E ConverDirectorSell3,450.0075.27259,681.501,803,435.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-07Timothy E ConverDirectorSell6,900.0075.24519,156.001,806,885.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-06Timothy E ConverDirectorSell3,450.0077.60267,720.001,813,785.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-06Timothy E ConverDirectorSell6,900.0077.61535,509.001,817,235.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-01-24Timothy E ConverDirectorSell3,450.0076.03262,303.501,824,135.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-24Timothy E ConverDirectorSell6,900.0076.03524,607.001,827,585.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-23Timothy E ConverDirectorSell3,450.0073.19252,505.501,834,485.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-23Timothy E ConverDirectorSell6,900.0073.18504,942.001,837,935.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-11Timothy E ConverDirectorSell3,450.0072.41249,814.501,844,835.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-06-28Teresa CovingtonChief Financial OfficerBuy2,527.0018,463.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014350/0001567619-19-014350-index.htm
2019-01-11Timothy E ConverDirectorSell6,900.0072.42499,698.001,848,285.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-01-10Timothy E ConverDirectorSell3,450.0072.99251,815.501,855,185.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-01-10Timothy E ConverDirectorSell6,900.0073.00503,700.001,858,635.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-06-27Arnold L FishmanDirectorBuy3,000.0031.1593,450.0018,868.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014202/0001567619-19-014202-index.htm
2020-06-26CATHARINE MERIGOLDDirectorBuy1,558.0019,435.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012719/0001567619-20-012719-index.htm
2019-06-28Arnold L FishmanDirectorBuy2,113.0020,981.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014358/0001567619-19-014358-index.htm
2020-06-19Arnold L FishmanDirectorBuy3,500.0024.5785,995.0024,481.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012496/0001567619-20-012496-index.htm
2019-06-28Charles Thomas BurbageDirectorBuy2,113.0025,525.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014343/0001567619-19-014343-index.htm
2019-06-28STEPHEN F PAGEDirectorBuy2,113.0025,525.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014339/0001567619-19-014339-index.htm
2020-06-26Arnold L FishmanDirectorBuy1,558.0026,039.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012715/0001567619-20-012715-index.htm
2020-06-26Charles Thomas BurbageDirectorBuy1,558.0027,083.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012713/0001567619-20-012713-index.htm
2020-06-26STEPHEN F PAGEDirectorBuy1,558.0027,083.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012722/0001567619-20-012722-index.htm
2019-06-25Kirk J. FlittieVP & General Manager of UASBuy1,859.0038,596.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014096/0001567619-19-014096-index.htm
2020-06-23Alison Marie RoelkeVP People & CultureBuy742.004,036.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012544/0001567619-20-012544-index.htm
2020-03-06Kevin Patrick McDonnellChief Financial OfficerBuy4,088.004,088.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920006057/0001567619-20-006057-index.htm
2020-06-26Alison Marie RoelkeVP People & CultureBuy727.004,763.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012728/0001567619-20-012728-index.htm
2020-06-26Timothy E ConverDirectorBuy1,558.0050,292.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012711/0001567619-20-012711-index.htm
2019-06-25Wahid NawabiPresident and CEOBuy5,297.0050,433.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014089/0001567619-19-014089-index.htm
2019-06-28Timothy E ConverDirectorBuy2,113.0057,772.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014337/0001567619-19-014337-index.htm
2020-06-26Kevin Patrick McDonnellChief Financial OfficerBuy1,817.005,905.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012729/0001567619-20-012729-index.htm
2019-06-28Wahid NawabiPresident and CEOBuy10,480.0060,913.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014348/0001567619-19-014348-index.htm
2019-06-25Melissa Ann BrownVP, Gen. Counsel, Corp. Sec.Buy394.006,146.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014094/0001567619-19-014094-index.htm
2019-06-28Charles R HollandDirectorBuy2,113.0061,600.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014346/0001567619-19-014346-index.htm
2020-06-26Charles R HollandDirectorBuy1,558.0063,158.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012717/0001567619-20-012717-index.htm
2020-06-26EDWARD R MULLERDirectorBuy1,558.006,481.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012721/0001567619-20-012721-index.htm
2020-06-23Wahid NawabiPresident and CEOBuy15,746.0068,895.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012540/0001567619-20-012540-index.htm
2020-06-23Melissa Ann BrownVP, Gen. Counsel, Corp. Sec.Buy1,039.007,585.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012538/0001567619-20-012538-index.htm
2019-06-28Melissa Ann BrownVP, Gen. Counsel, Corp. Sec.Buy1,541.007,687.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014354/0001567619-19-014354-index.htm
2020-06-26Wahid NawabiPresident and CEOBuy8,974.0077,869.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012724/0001567619-20-012724-index.htm
2020-06-26Melissa Ann BrownVP, Gen. Counsel, Corp. Sec.Buy1,158.008,743.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012726/0001567619-20-012726-index.htm
2019-06-28EDWARD R MULLERDirectorBuy2,113.009,239.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014335/0001567619-19-014335-index.htm
2019-06-25Kenneth D. KarklinSenior VP OperationsBuy1,070.009,299.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014091/0001567619-19-014091-index.htm