AeroVironment, Inc

(NASDAQ:AVAV)

Latest On AeroVironment, Inc (AVAV):

Date/Time Type Description Signal Details
2023-05-26 08:06 ESTNewsAeroVironment plunges after U.S. Army drops from drone competitionN/A
2023-05-25 18:04 ESTNewsAeroVironment: Drone Maker Stock Crashes Despite War TailwindN/A
2023-05-02 19:58 ESTNewsAeroVironment bags $10M contract for two helicopters for Mars sample recoveryN/A
2023-04-26 15:14 ESTNewsAeroVironment secures $64.6M contract by U.S. Army for switchblade 300 loitering missile systemsN/A
2023-04-05 03:38 ESTNewsHot Stocks: AVAV, SRPT rise on analyst comments; BA falls on downgrade; AI plunges on short report; GM slidesN/A
2023-04-04 10:53 ESTNewsAeroVironment upgraded to Strong Buy at Raymond James on order growthN/A
2023-03-21 01:49 ESTNewsAeroVironment Continues A Risky Flight Path For Retail InvestorsN/A
2023-03-07 01:33 ESTNewsAeroVironment Non-GAAP EPS of $0.33 misses by $0.10, revenue of $134.4M beats by $7.63MN/A
2023-03-07 01:33 ESTNewsAeroVironment, Inc. (AVAV) Q3 2023 Earnings Call TranscriptN/A
2023-03-07 01:33 ESTNewsAeroVironment, Inc. 2023 Q3 - Results - Earnings Call PresentationN/A
2023-03-02 13:25 ESTNewsAeroVironment chosen by U.S. Army for JUMP 20 medium unmanned aircraft systemN/A
2023-01-03 13:05 ESTNewsAeroVironment: The Market Is Likely Wrong, AgainN/A
2022-12-07 08:10 ESTNewsAeroVironment GAAP EPS of -$0.27 misses by $0.23, revenue of $111.6M misses by $2.57MN/A
2022-12-07 08:10 ESTNewsAeroVironment, Inc. (AVAV) Q2 2023 Earnings Call TranscriptN/A
2022-12-07 08:10 ESTNewsAeroVironment, Inc. 2023 Q2 - Results - Earnings Call PresentationN/A
2022-12-05 22:12 ESTNewsAeroVironment FQ2 2023 Earnings PreviewN/A
2022-11-16 08:15 ESTNewsFlying High With AeroVironment Inc.N/A
2022-11-11 06:26 ESTNewsAeroVironment flies higher after Raymond James upgrades as orders accelerateN/A
2022-09-22 14:02 ESTNewsAeroVironment wins $20.6M U.S. Army contract for tactical missile systemsN/A
2022-09-20 12:44 ESTNewsAeroVironment secures $20.86M in Puma 3 AE unmanned aircraft systems FMS awardsN/A
2022-09-09 01:14 ESTNewsAeroVironment, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2022-09-08 07:42 ESTNewsAeroVironment Non-GAAP EPS of -$0.10 misses by $0.22, revenue of $108.52M beats by $5.11MN/A
2022-09-08 07:42 ESTNewsAeroVironment, Inc. (AVAV) Q1 2023 Earnings Call TranscriptN/A
2022-09-06 22:33 ESTNewsAeroVironment Q1 2023 Earnings PreviewN/A
2022-08-22 20:53 ESTNewsAeroVironment, Inc. Is A Moving TargetN/A
2022-08-22 20:52 ESTNewsAeroVironment: Short-Term Beneficiary Of The Ukraine ConflictN/A
2022-08-19 12:18 ESTNewsAeroVironment (AVAV) Presents At 42nd Annual Global I Growth Conference - SlideshowN/A
2022-08-19 12:16 ESTNewsAeroVironment (AVAV) wins U.S. Army contract for JUMP 20 unmanned aircraftN/A
2022-08-18 07:24 ESTNewsAeroVironment buys unmanned aircraft navigation solutions company Planck AerosystemsN/A
2022-06-29 12:15 ESTNewsAeroVironment, Inc. (AVAV) CEO Wahid Nawabi on Q4 2022 Results - Earning Calls TranscriptN/A
2022-06-29 12:12 ESTNewsAeroVironment plunges as full-year profit guidance disappointsN/A
2022-06-28 19:07 ESTNewsAeroVironment Non-GAAP EPS of $0.30 misses by $0.10, revenue of $132.62M misses by $1.54MN/A
2022-06-28 19:07 ESTNewsAeroVironment, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2022-06-28 00:06 ESTNewsAeroVironment Q4 2022 Earnings PreviewN/A
2022-06-14 12:43 ESTNewsAeroVironment gets $6.2M contract for Puma 3 AE unmanned aircraft systemsN/A
2022-06-02 22:03 ESTNewsAeroVironment Stock: Should You Buy Or Sell? Considerations To MakeN/A
2022-05-18 22:29 ESTNewsAeroVironment upped at RBC on strong Switchblade total addressable marketN/A
2022-04-23 16:08 ESTNewsUnited Airlines soars to top industrial gainer, AeroVironment dives to pick #1 loser tagN/A
2022-04-23 01:08 ESTNewsAeroVironment cut at Baird as lots of Switchblade demand already baked inN/A
2022-04-23 01:08 ESTNewsAeroVironment in direct talks with Ukraine for more drone sales, CEO saysN/A
2022-03-19 21:37 ESTNewsAeroVironment Is Back On TrackN/A
2022-03-17 02:13 ESTNewsU.S. weighs providing Ukraine with AeroVironment's Switchblade drones - NBCN/A
2022-03-04 19:04 ESTNewsAeroVironment upped to Buy at Canaccord on outlook for Switchblade dronesN/A
2022-03-04 01:30 ESTNewsAeroVironment GAAP EPS of $0.00 beats by $0.02, revenue of $90.09M misses by $16.92MN/A
2022-03-04 01:30 ESTNewsAeroVironment slides after Q3 operating loss widensN/A
2022-03-04 01:30 ESTNewsAeroVironment, Inc. (AVAV) CEO Wahid Nawabi on Q3 2022 Results - Earning Calls TranscriptN/A
2022-03-04 01:30 ESTNewsAeroVironment, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-03-03 08:01 ESTNewsAeroVironment Q3 2022 Earnings PreviewN/A
2022-02-15 18:45 ESTNewsAeroVironment bags $8.5M defense contractN/A
2022-02-10 03:55 ESTNewsAeroVironment bags $10.5M Foreign Military Sales contractN/A

About AeroVironment, Inc (AVAV):

AeroVironment, Inc. designs, develops, produces, supports, and operates a portfolio of products and services for government agencies and businesses. The company supplies unmanned aircraft systems (UAS) and related services primarily to organizations within the U.S. Department of Defense and to international allied governments; and tactical missile systems and related services to organizations within the U.S. Government. It also provides small UAS products, including spare equipment, alternative payload modules, batteries, chargers, repair services, and customer support, as well as multiple aircraft, hand-held ground control system, and spare parts and accessories. In addition, the company develops high altitude pseudo-satellite systems for a commercial customer based in Japan. The company was founded in 1971 and is headquartered in Simi Valley, California.

AVAV Quotes by TradingView

See Advanced Chart

General

  • Name AeroVironment, Inc
  • Symbol AVAV
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryAerospace & Defense
  • Full Time Employees 823
  • Fiscal Year EndApril
  • IPO Date2007-01-23
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryAerospace & Defense
  • Gic SubIndustryAerospace & Defense
  • Web URLhttp://www.avinc.com
View More

Valuation

  • Trailing PE 96.48
  • Forward PE 50
  • Price/Sales (Trailing 12 Mt.) 7.05
  • Price/Book (Most Recent Quarter) 5.19
  • Enterprise Value Revenue 6.32
  • Enterprise Value EBITDA 41.46
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $1.86
  • Next Year EPS Estimate $2.64
  • Profit Margin 8%
  • Operating Margin 12%
  • Return on Assets 5%
  • Return on Equity 6%
  • Revenue 394.12 million
  • Earnings Per Share $1.24
  • Revenue Per Share $16.49
  • Gross Profit 153.1 million
  • Quarterly Earnings Growth 27.3%
View More

Highlights

  • Market Capitalization 2.94 billion
  • EBITDA 57.45 million
  • PE Ratio 96.33
  • PEG Ratio 3.57
  • Analyst Target Price $126.5
  • Book Value Per Share $21.97
View More

Share Statistics

  • Shares Outstanding 24.68 million
  • Shares Float 22.44 million
  • % Held by Insiders 845%
  • % Held by Institutions 78.83%
  • Shares Short 966922
  • Shares Short Prior Month 991342
  • Short Ratio 4.17
  • Short % of Float 6%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 0.43
  • 52 Week High $143.72
  • 52 Week Low $50.78
  • 50 Day Moving Average 120.1
  • 200 Day Moving Average 91.68
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

AeroVironment, Inc (AVAV) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

AeroVironment, Inc (AVAV) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-09$78.78 million$0.14$0.006900%
2020-10-312020-12-08$92.67 million$0.48$0.3156.86%
2020-07-312020-09-09$N/A$0.44$0.3912.24%
2020-04-302020-06-23$135.22 million$0.75$0.699.49%
2020-01-312020-03-03$61.89 million-$0.01$0.17-105.81%
2019-10-312019-12-03$83.27 million$0.34$0.2919.3%
2019-07-312019-09-04$86.91 million$0.74$0.34118.93%
2019-04-302019-06-25$87.93 million$0.25$0.243.69%
2019-01-312019-03-05$75.32 million$0.35$0.16115.45%
2018-10-312018-11-29$72.98 million$0.29$0.2049.18%
2018-07-312018-09-05$78.04 million$0.59$0.3188.32%
2018-04-302018-06-26$89.53 million$0.86$0.5264.13%
2018-01-312018-03-06$63.94 million$0.10$0.12-19.5%
2017-10-312017-12-05$73.83 million$0.32-$0.09447.37%
2017-07-312017-08-29$43.76 million-$0.19-$0.3444.44%
2017-04-302017-06-27$125.38 million$1.30$0.9931.31%
2017-01-312017-03-07$53.16 million-$0.09-$0.3473.84%
2016-10-312016-12-06$50.12 million-$0.18-$0.08-140%
2016-07-312016-08-30$36.22 million-$0.51-$0.16-213.85%
2016-04-302016-06-28$84.76 million$0.23-$0.10342.11%
2016-01-312016-03-08$67.56 million$0.27$0.03730.77%
2015-10-312015-12-08$64.73 million$0.19-$0.09311.11%
2015-07-312015-09-01$47.05 million-$0.30-$0.15-100%
2015-04-302015-06-30$86.47 million$0.31$0.1872.22%
2015-01-312015-03-03$68.4 million$0.10$0.0666.67%
2014-10-312014-11-25$52.66 million-$0.13-$0.11-18.18%
2014-07-312014-09-03$51.87 million-$0.16-$0.10-60%
2014-04-302014-07-08$73.5 million$0.35$0.2259.09%
2014-01-312014-03-04$69.22 million$0.49$0.19157.89%
2013-10-312013-11-26$64.87 million$0.07$0.070%
2013-07-312013-08-27$44.12 million-$0.17-$0.07-142.86%
2013-04-302013-06-25$54.11 million-$0.32-$0.10-220%
2013-01-312013-03-05$47.09 million$0.17$0.37-54.05%
2012-10-312012-12-04$80.28 million$0.39$0.2277.27%
2012-07-312012-09-05$58.68 million-$0.06-$0.03-100%
2012-04-302012-06-26$110.68 million$0.80$0.7211.11%
2012-01-312012-03-06$71.96 million$0.26$0.41-36.59%
2011-10-312011-12-06$80.37 million$0.30$0.2050%
2011-07-312011-09-07$62 million$0.01$0.010%
2011-04-302011-06-21$106.06 million$0.79$0.6914.49%
2011-01-312011-03-08$84.43 million$0.52$0.3836.84%
2010-10-312010-12-07$63.78 million$0.01-$0.06116.67%
2010-07-312010-09-08$38.23 million-$0.16-$0.2227.27%
2010-04-302010-06-24$99.35 million$0.71$0.5920.34%
2010-01-312010-03-09$60.86 million$0.30$0.32-6.25%
2009-10-312009-12-08$51.37 million$0.10$0.05100%
2009-07-312009-09-08$37.94 million-$0.17$0.12-241.67%
2009-04-302009-06-23$76.05 million$0.27$0.263.85%
2009-01-312009-03-09$52.23 million$0.21$0.28-25%
2008-10-312008-12-03$65.78 million$0.41$0.2751.85%
2008-07-312008-09-09$53.61 million$0.22$0.1822.22%
2008-04-302008-06-24$64.31 million$0.30$0.2711.11%
2008-01-312008-03-03$48.54 million$0.28$0.267.69%
2007-10-312007-12-04$53.7 million$0.24$0.2114.29%
2007-07-312007-09-05$49.2 million$0.18$0.175.88%
2007-04-302007-06-26$50.7 million$0.27$0.263.85%
2007-01-312007-03-08$46.28 million$0.57$0.25128%

AeroVironment, Inc (AVAV) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

AeroVironment, Inc (AVAV) Chart:

AeroVironment, Inc (AVAV) News:

Below you will find a list of latest news for AeroVironment, Inc (AVAV) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

AeroVironment, Inc (AVAV) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-291600CALL0 096.08TRUE00
2025-08-291650CALL0 0165.33TRUE00
2025-08-291700CALL0 0156.26TRUE00
2025-08-291750CALL0 0144.99TRUE00
2025-08-2918065.41CALL0 1129.7TRUE00
2025-08-291850CALL0 052.56TRUE00
2025-08-291900CALL0 0114.23TRUE00
2025-08-2919558.5CALL0 052.78TRUE00
2025-08-292000CALL0 050.9TRUE00
2025-08-29202.50CALL0 053.24TRUE00
2025-08-292050CALL0 053.41TRUE00
2025-08-29207.50CALL0 057.56TRUE00
2025-08-2921031.88CALL0 4053.18TRUE00
2025-08-29212.50CALL0 051.71TRUE00
2025-08-2921533.7CALL0 348.84TRUE00
2025-08-29217.50CALL0 054.26TRUE00
2025-08-2922015.9CALL3 1956.51TRUE15.90
2025-08-29222.513.95CALL3 052.63TRUE13.950
2025-08-292250CALL0 049.27TRUE00
2025-08-29227.510CALL1 048.27TRUE100
2025-08-292308.6CALL9 548.64TRUE8.60
2025-08-29232.57.5CALL10 347.92TRUE-0.1-0.01
2025-08-292357CALL1 949.4TRUE0.70.11
2025-08-29237.55.4CALL10 1146.2FALSE5.40
2025-08-292404.36CALL16 2747.72FALSE0.010
2025-08-29242.53.7CALL10 447.5FALSE3.70
2025-08-292453.19CALL17 11049.39FALSE-0.06-0.02
2025-08-29247.52.45CALL4 5648.46FALSE0.050.02
2025-08-292502.1CALL22 9350.16FALSE-0.09-0.04
2025-08-29252.51.75CALL0 13151.2FALSE00
2025-08-292551.25CALL1 852.72FALSE-0.25-0.17
2025-08-29257.51.2CALL10 1353.01FALSE1.20
2025-08-292601.05CALL7 3054.72FALSE-0.08-0.07
2025-08-29262.50.78CALL36 2054.01FALSE0.780
2025-08-292650.85CALL0 2157.34FALSE00
2025-08-29267.52.8CALL0 1060.2FALSE00
2025-08-292700.5CALL9 3458.01FALSE-0.04-0.07
2025-08-29272.50.4CALL1 158.34FALSE0.40
2025-08-292750.36CALL0 4069.2FALSE00
2025-08-29277.50.51CALL2 367.11FALSE0.510
2025-08-292800.62CALL0 4373.5FALSE00
2025-08-29282.51.35CALL0 278.72FALSE00
2025-08-292851.22CALL0 1689.83FALSE00
2025-08-29287.50CALL0 092.37FALSE00
2025-08-292900.65CALL0 1695.33FALSE00
2025-08-29292.50CALL0 088.77FALSE00
2025-08-292950.55CALL0 7290.8FALSE00
2025-08-29297.50CALL0 0103.42FALSE00
2025-08-293000.43CALL0 2996.04FALSE00
2025-08-29302.50CALL0 098.61FALSE00
2025-08-293050.33CALL0 6111.07FALSE00
2025-08-29307.50CALL0 0103.63FALSE00
2025-08-293100.19CALL0 3103.02FALSE00
2025-08-29312.50CALL0 0108.52FALSE00
2025-08-293151.6CALL0 3110.92FALSE00
2025-08-293200CALL0 0115.63FALSE00
2025-08-293250.75CALL0 1131.31FALSE00
2025-08-293300CALL0 0124.71FALSE00
2025-08-293350CALL0 0129.1FALSE00
2025-08-293400CALL0 0129.8FALSE00
2025-08-293450CALL0 0137.59FALSE00
2025-08-293500.1CALL0 5141.7FALSE00
2025-08-293550CALL0 0145.73FALSE00
2025-08-293600CALL0 0145.8FALSE00
2025-08-293650.05CALL0 5153.55FALSE00
2025-08-293700.1CALL0 45157.34FALSE00
2025-08-291600PUT0 0148.29FALSE00
2025-08-291650PUT0 0141.93FALSE00
2025-08-291700PUT0 0128.33FALSE00
2025-08-291750PUT0 0118.69FALSE00
2025-08-291800PUT0 0109.23FALSE00
2025-08-291850.51PUT0 196.76FALSE00
2025-08-291900.67PUT0 3101.37FALSE00
2025-08-291950.4PUT0 673.51FALSE00
2025-08-292000.41PUT1 665.56FALSE0.410
2025-08-29202.50PUT0 074.77FALSE00
2025-08-292050.8PUT0 265.6FALSE00
2025-08-29207.50PUT0 063.99FALSE00
2025-08-292101.11PUT0 126554.61FALSE00
2025-08-29212.50PUT0 055.92FALSE00
2025-08-292151.47PUT0 1560.42FALSE00
2025-08-29217.50PUT0 054.54FALSE00
2025-08-292201.65PUT25 2749.8FALSE-1.03-0.38
2025-08-29222.52.2PUT1 049.97FALSE2.20
2025-08-292253.97PUT0 5448.63FALSE00
2025-08-29227.56.73PUT0 7048.09FALSE00
2025-08-292304.4PUT23 27148.86FALSE-1.05-0.19
2025-08-29232.56.58PUT5 2347.4FALSE-2.15-0.25
2025-08-292356.5PUT8 9447.81FALSE-1.1-0.14
2025-08-29237.512.02PUT0 1747.49TRUE00
2025-08-2924010.24PUT8 12346.06TRUE-0.66-0.06
2025-08-29242.513.11PUT1 7447.3TRUE-0.79-0.06
2025-08-2924512.78PUT84 32548.25TRUE-1.49-0.1
2025-08-29247.514.98PUT6 9251.14TRUE-2.86-0.16
2025-08-2925017.69PUT82 29658.19TRUE-1.74-0.09
2025-08-29252.510.76PUT0 358.02TRUE00
2025-08-2925525.72PUT0 1854.59TRUE00
2025-08-29257.513.65PUT0 259.37TRUE00
2025-08-2926031.35PUT0 11351.59TRUE00
2025-08-29262.50PUT0 056.82TRUE00
2025-08-2926510.5PUT0 256.72TRUE00
2025-08-29267.50PUT0 061.02TRUE00
2025-08-2927031.6PUT0 6164.3TRUE00
2025-08-29272.50PUT0 064.24TRUE00
2025-08-2927517.4PUT0 168.45TRUE00
2025-08-29277.50PUT0 067.69TRUE00
2025-08-2928034.69PUT0 169.1TRUE00
2025-08-29282.50PUT0 071.89TRUE00
2025-08-292850PUT0 074.63TRUE00
2025-08-29287.50PUT0 077.33TRUE00
2025-08-2929038.22PUT0 078.24TRUE00
2025-08-29292.50PUT0 082.61TRUE00
2025-08-2929542.84PUT0 083.38TRUE00
2025-08-29297.50PUT0 085.89TRUE00
2025-08-2930048.18PUT0 086.29TRUE00
2025-08-29302.50PUT0 092.74TRUE00
2025-08-293050PUT0 093.23TRUE00
2025-08-29307.50PUT0 097.6TRUE00
2025-08-293100PUT0 0101.86TRUE00
2025-08-29312.50PUT0 0102.35TRUE00
2025-08-293150PUT0 0104.68TRUE00
2025-08-293200PUT0 0107.12TRUE00
2025-08-293250PUT0 0121.14TRUE00
2025-08-2933059.2PUT0 0115.86TRUE00
2025-08-293350PUT0 0120.09TRUE00
2025-08-293400PUT0 0124.24TRUE00
2025-08-293450PUT0 0128.3TRUE00
2025-08-293500PUT0 0132.29TRUE00
2025-08-293550PUT0 0138.72TRUE00
2025-08-293600PUT0 0140.04TRUE00
2025-08-293650PUT0 0143.81TRUE00
2025-08-29370106.8PUT0 0147.51TRUE00
2025-09-051600CALL0 0132.6TRUE00
2025-09-051650CALL0 0122.1TRUE00
2025-09-051700CALL0 0113.66TRUE00
2025-09-051750CALL0 0106.99TRUE00
2025-09-0518065.77CALL0 145.55TRUE00
2025-09-051850CALL0 053.37TRUE00
2025-09-051900CALL0 052.93TRUE00
2025-09-051950CALL0 053.46TRUE00
2025-09-052000CALL0 052.52TRUE00
2025-09-052050CALL0 051.29TRUE00
2025-09-0521035.32CALL0 148.97TRUE00
2025-09-052150CALL0 048.79TRUE00
2025-09-0522026.47CALL0 347.5TRUE00
2025-09-05222.50CALL0 046.27TRUE00
2025-09-052250CALL0 047.92TRUE00
2025-09-05227.516.1CALL0 447.08TRUE00
2025-09-0523011.1CALL12 1047.08TRUE0.10.01
2025-09-05232.59.7CALL11 647.29TRUE9.70
2025-09-052358.65CALL2 2546.9TRUE-0.75-0.08
2025-09-05237.59.47CALL0 246.99FALSE00
2025-09-052406.2CALL2 2747.3FALSE-0.5-0.07
2025-09-05242.55.2CALL8 1347.59FALSE0.20.04
2025-09-052455.23CALL4 2647.51FALSE0.230.05
2025-09-05247.54.35CALL32 3248.27FALSE4.350
2025-09-052503.71CALL33 16348.43FALSE-0.19-0.05
2025-09-05252.53.2CALL0 348.74FALSE00
2025-09-052552.75CALL2 10055.8FALSE-0.07-0.02
2025-09-05257.57.35CALL0 249.55FALSE00
2025-09-052601.93CALL4 5850.38FALSE1.930
2025-09-05262.52.8CALL0 151.09FALSE00
2025-09-052651.63CALL0 4053.98FALSE00
2025-09-05267.51.64CALL0 154.69FALSE00
2025-09-052701.62CALL0 16155.89FALSE00
2025-09-052751.61CALL0 13063.11FALSE00
2025-09-052800.91CALL0 3050.7FALSE00
2025-09-052851.7CALL0 2769.21FALSE00
2025-09-052901.27CALL0 1672.79FALSE00
2025-09-052951.05CALL0 1176.46FALSE00
2025-09-053000.7CALL0 5080.3FALSE00
2025-09-053050.6CALL0 1077.07FALSE00
2025-09-053100.3CALL0 6180.33FALSE00
2025-09-053150CALL0 090.96FALSE00
2025-09-053200CALL0 094.26FALSE00
2025-09-053250.85CALL0 497.45FALSE00
2025-09-053300.5CALL0 1185.62FALSE00
2025-09-053351.65CALL0 2103.94FALSE00
2025-09-053401.45CALL0 2107.28FALSE00
2025-09-053451.3CALL0 2101.55FALSE00
2025-09-053501.15CALL0 2113.27FALSE00
2025-09-053550CALL0 0106.91FALSE00
2025-09-053600CALL0 0119.45FALSE00
2025-09-053650CALL0 0121.94FALSE00
2025-09-053700CALL0 0124.87FALSE00
2025-09-051600PUT0 0108.48FALSE00
2025-09-051650PUT0 0101.11FALSE00
2025-09-051700PUT0 0103.3FALSE00
2025-09-051750PUT0 087.49FALSE00
2025-09-051800PUT0 088.77FALSE00
2025-09-051850PUT0 074.81FALSE00
2025-09-051900PUT0 075.83FALSE00
2025-09-051950PUT0 069.67FALSE00
2025-09-052000.9PUT0 2064.36FALSE00
2025-09-052050PUT0 054.31FALSE00
2025-09-052102.4PUT0 150.45FALSE00
2025-09-052152.38PUT6 10550.66FALSE-1.42-0.37
2025-09-052203.1PUT1 9047.51FALSE-1.3-0.3
2025-09-05222.53.71PUT1 047.01FALSE3.710
2025-09-052255.33PUT6 2546.76FALSE-0.25-0.04
2025-09-05227.55.7PUT6 646.55FALSE-1.51-0.21
2025-09-052305.63PUT101 50542.89FALSE-2.02-0.26
2025-09-05232.57.75PUT12 3048.41FALSE7.750
2025-09-0523510.46PUT0 1246.69FALSE00
2025-09-05237.511.56PUT5 647.05TRUE-0.83-0.07
2025-09-0524011.84PUT87 36848.89TRUE-2.28-0.16
2025-09-05242.50PUT0 050.08TRUE00
2025-09-0524517.12PUT0 2545.1TRUE00
2025-09-05247.50PUT0 051.49TRUE00
2025-09-0525022.92PUT0 1249.97TRUE00
2025-09-05252.50PUT0 045.01TRUE00
2025-09-0525518.17PUT0 1353.65TRUE00
2025-09-05257.50PUT0 050TRUE00
2025-09-0526017.95PUT0 1545.69TRUE00
2025-09-05262.50PUT0 053.46TRUE00
2025-09-0526531.45PUT0 253.29TRUE00
2025-09-05267.50PUT0 054.15TRUE00
2025-09-0527016.1PUT0 21855.25TRUE00
2025-09-0527529.03PUT0 1356.78TRUE00
2025-09-0528029.83PUT0 660.86TRUE00
2025-09-0528538.15PUT0 760.7TRUE00
2025-09-052900PUT0 063.98TRUE00
2025-09-0529532.8PUT0 165.92TRUE00
2025-09-053000PUT0 069.78TRUE00
2025-09-0530534.8PUT0 273.54TRUE00
2025-09-053100PUT0 074.56TRUE00
2025-09-053150PUT0 078.06TRUE00
2025-09-0532048PUT0 181.47TRUE00
2025-09-053250PUT0 084.81TRUE00
2025-09-053300PUT0 088.08TRUE00
2025-09-053350PUT0 092.83TRUE00
2025-09-053400PUT0 094.42TRUE00
2025-09-0534590.8PUT0 099.11TRUE00
2025-09-053500PUT0 0102.15TRUE00
2025-09-053550PUT0 0105.14TRUE00
2025-09-053600PUT0 0106.37TRUE00
2025-09-053650PUT0 0109.22TRUE00
2025-09-053700PUT0 0113.79TRUE00
2025-09-121600CALL0 080.58TRUE00
2025-09-121650CALL0 081.85TRUE00
2025-09-121700CALL0 079.08TRUE00
2025-09-121750CALL0 076.69TRUE00
2025-09-121800CALL0 074.42TRUE00
2025-09-121850CALL0 074.55TRUE00
2025-09-121900CALL0 072.78TRUE00
2025-09-121950CALL0 067.47TRUE00
2025-09-1220062.7CALL0 172.16TRUE00
2025-09-122050CALL0 070.44TRUE00
2025-09-122100CALL0 069.87TRUE00
2025-09-122150CALL0 072.64TRUE00
2025-09-1222023.61CALL0 171.41TRUE00
2025-09-1222518.6CALL0 1470.34TRUE00
2025-09-1223018.39CALL1 771.58TRUE0.550.03
2025-09-1223516.2CALL3 669.06TRUE0.40.03
2025-09-1224013CALL1 6870.52FALSE130
2025-09-1224510.4CALL1 8270.95FALSE-1.6-0.13
2025-09-122509.59CALL65 9770.63FALSE-0.11-0.01
2025-09-122558.4CALL0 4170.24FALSE00
2025-09-122607.5CALL2 770.09FALSE0.80.12
2025-09-122657.2CALL0 1271.32FALSE00
2025-09-122705.4CALL0 18769.89FALSE00
2025-09-122755.43CALL0 575.05FALSE00
2025-09-122804.1CALL0 370.71FALSE00
2025-09-122856.4CALL0 573.66FALSE00
2025-09-122905.9CALL0 1174.49FALSE00
2025-09-122955.5CALL0 680.23FALSE00
2025-09-123001.5CALL0 575.06FALSE00
2025-09-123050CALL0 075.51FALSE00
2025-09-123100CALL0 080.2FALSE00
2025-09-123150CALL0 082.78FALSE00
2025-09-123202.1CALL0 378.35FALSE00
2025-09-123252.52CALL0 1079.6FALSE00
2025-09-123301.5CALL0 182.84FALSE00
2025-09-123354.3CALL0 186.76FALSE00
2025-09-123400CALL0 087.66FALSE00
2025-09-123451.1CALL0 189.55FALSE00
2025-09-123500CALL0 091.32FALSE00
2025-09-123550CALL0 093.43FALSE00
2025-09-123602.05CALL0 293.11FALSE00
2025-09-123652.5CALL0 196.48FALSE00
2025-09-123700CALL0 0105.44FALSE00
2025-09-121600PUT0 0102.91FALSE00
2025-09-121650PUT0 097.36FALSE00
2025-09-121700PUT0 091.81FALSE00
2025-09-121751.15PUT0 482.34FALSE00
2025-09-121800.75PUT0 769.85FALSE00
2025-09-121851.7PUT2 375.11FALSE1.70
2025-09-121902.89PUT0 869.24FALSE00
2025-09-121952.92PUT8 1073.51FALSE-0.58-0.17
2025-09-122004.5PUT0 2072.39FALSE00
2025-09-122053.95PUT0 275.77FALSE00
2025-09-122105.7PUT0 1671.04FALSE00
2025-09-122159.03PUT0 369.03FALSE00
2025-09-1222010.25PUT0 13366.12FALSE00
2025-09-1222511.08PUT0 1568.85FALSE00
2025-09-1223014.8PUT0 1969.06FALSE00
2025-09-1223517.68PUT0 1669.67FALSE00
2025-09-1224020.77PUT0 3768.97TRUE00
2025-09-1224516.7PUT0 4366.77TRUE00
2025-09-1225025.44PUT0 468.38TRUE00
2025-09-122550PUT0 073.27TRUE00
2025-09-1226022.75PUT0 270.1TRUE00
2025-09-1226516.78PUT0 270.81TRUE00
2025-09-1227033.09PUT0 171.54TRUE00
2025-09-122750PUT0 072.41TRUE00
2025-09-1228047.82PUT0 173.22TRUE00
2025-09-1228538.25PUT0 373.73TRUE00
2025-09-122900PUT0 074.32TRUE00
2025-09-122950PUT0 074.7TRUE00
2025-09-123000PUT0 076.28TRUE00
2025-09-123050PUT0 075.98TRUE00
2025-09-123100PUT0 079.99TRUE00
2025-09-123150PUT0 076.77TRUE00
2025-09-123200PUT0 079.23TRUE00
2025-09-123250PUT0 079.2TRUE00
2025-09-123300PUT0 082.13TRUE00
2025-09-123350PUT0 082.24TRUE00
2025-09-123400PUT0 082.9TRUE00
2025-09-1234592PUT0 084.36TRUE00
2025-09-123500PUT0 085.64TRUE00
2025-09-123550PUT0 089.47TRUE00
2025-09-123600PUT0 090.61TRUE00
2025-09-123650PUT0 091.54TRUE00
2025-09-123700PUT0 095.4TRUE00
2025-09-1955197.5CALL0 4303.12TRUE00
2025-09-1960196.9CALL0 3281.46TRUE00
2025-09-1965179.9CALL0 1271.72TRUE00
2025-09-1970210.3CALL0 1250.11TRUE00
2025-09-1975203.5CALL0 1242.25TRUE00
2025-09-1980172.8CALL0 1229.09TRUE00
2025-09-1985171.1CALL0 4219.42TRUE00
2025-09-1990186.6CALL0 1202.67TRUE00
2025-09-1995164.7CALL0 1196.81TRUE00
2025-09-19100139.18CALL0 15186.45TRUE00
2025-09-19105179.3CALL0 52172.08TRUE00
2025-09-19110140CALL0 13165.12TRUE00
2025-09-19115141.4CALL0 0156.28TRUE00
2025-09-19120156.3CALL0 2492.88TRUE00
2025-09-19125152.8CALL0 1260.56TRUE00
2025-09-19130135.9CALL0 15105.51TRUE00
2025-09-1913599.43CALL1 27126.23TRUE99.430
2025-09-19140125.45CALL0 37122.18TRUE00
2025-09-19145102.1CALL0 3982.5TRUE00
2025-09-1915084.82CALL1 65109.51TRUE1.320.02
2025-09-1915584.1CALL0 5186.43TRUE00
2025-09-19160111CALL0 8774.97TRUE00
2025-09-1916593.4CALL0 4872.78TRUE00
2025-09-19170102.67CALL0 3871.8TRUE00
2025-09-1917581.6CALL0 3273.86TRUE00
2025-09-1918057.2CALL0 3776TRUE00
2025-09-1918548.25CALL0 13670.38TRUE00
2025-09-1919047.41CALL1 15568.9TRUE47.410
2025-09-1919557CALL0 4670.43TRUE00
2025-09-1920037.5CALL0 13967.89TRUE00
2025-09-192050CALL0 066.71TRUE00
2025-09-1921061.8CALL0 4669.35TRUE00
2025-09-192150CALL0 068.15TRUE00
2025-09-1922029.45CALL0 4666.17TRUE00
2025-09-19222.524CALL2 266.13TRUE240
2025-09-1922519.7CALL0 1066.07TRUE00
2025-09-19227.50CALL0 065.77TRUE00
2025-09-1923016.4CALL0 19465.84TRUE00
2025-09-19232.517.9CALL2 1165.88TRUE-0.25-0.01
2025-09-1923516.8CALL11 3365.89TRUE16.80
2025-09-19237.517CALL0 166.82FALSE00
2025-09-1924015CALL9 15065.64FALSE0.20.01
2025-09-19242.50CALL0 065.58FALSE00
2025-09-1924512.4CALL5 365.7FALSE-0.34-0.03
2025-09-19247.518.6CALL0 165.61FALSE00
2025-09-1925011.05CALL75 30465.53FALSE-0.21-0.02
2025-09-19252.510.3CALL1 365.63FALSE10.30
2025-09-192559.85CALL9 2864.75FALSE0.40.04
2025-09-19257.50CALL0 065.49FALSE00
2025-09-192608.16CALL12 32065.65FALSE-0.42-0.05
2025-09-19262.50CALL0 065.85FALSE00
2025-09-192657.4CALL4 1365.66FALSE0.450.06
2025-09-19267.50CALL0 066.18FALSE00
2025-09-192706.35CALL13 30165.87FALSE0.350.06
2025-09-192755.12CALL1 367.39FALSE0.120.02
2025-09-192804.65CALL14 31867.92FALSE00
2025-09-192857.45CALL0 468.46FALSE00
2025-09-192903.4CALL3 22669.38FALSE-0.05-0.01
2025-09-192953.1CALL54 168.56FALSE3.10
2025-09-193002.85CALL54 30570.25FALSE0.150.06
2025-09-193101.98CALL1 19978.85FALSE-0.02-0.01
2025-09-193201.69CALL0 11773.6FALSE00
2025-09-193301.3CALL103 16373.85FALSE00
2025-09-193401.02CALL0 11276.22FALSE00
2025-09-193501.2CALL0 36881.54FALSE00
2025-09-193602.5CALL0 2771.36FALSE00
2025-09-193700.55CALL1 51879.62FALSE0.050.1
2025-09-193800.65CALL0 675.48FALSE00
2025-09-193901.94CALL0 299.14FALSE00
2025-09-194000.25CALL0 38102.61FALSE00
2025-09-19550.14PUT0 76210.4FALSE00
2025-09-19600PUT0 0242.27FALSE00
2025-09-19651.07PUT0 1234.01FALSE00
2025-09-19700.38PUT0 2205.9FALSE00
2025-09-19750PUT0 0199.18FALSE00
2025-09-19800.1PUT0 22163.71FALSE00
2025-09-19850.47PUT0 5200FALSE00
2025-09-19900.45PUT0 29188.05FALSE00
2025-09-19950PUT0 5179.95FALSE00
2025-09-191000.45PUT0 33170.73FALSE00
2025-09-191050.27PUT0 33161.96FALSE00
2025-09-191100.05PUT0 47153.62FALSE00
2025-09-191150.05PUT0 43145.64FALSE00
2025-09-191200.05PUT0 6083.94FALSE00
2025-09-191250.05PUT0 3884.81FALSE00
2025-09-191300.13PUT0 50123.6FALSE00
2025-09-191350.6PUT0 63117.32FALSE00
2025-09-191400.15PUT0 26673.94FALSE00
2025-09-191450.15PUT0 62105.74FALSE00
2025-09-191500.15PUT0 9799.47FALSE00
2025-09-191550.29PUT0 8394.63FALSE00
2025-09-191600.4PUT0 8489.78FALSE00
2025-09-191650.85PUT0 5784.95FALSE00
2025-09-191701PUT1 4673.43FALSE10
2025-09-191751.53PUT0 2570.87FALSE00
2025-09-191802PUT0 11370.16FALSE00
2025-09-191852.15PUT1 4969.91FALSE2.150
2025-09-191902.72PUT2 8468.78FALSE-0.48-0.15
2025-09-191954.1PUT0 4567.25FALSE00
2025-09-192004.45PUT1 27966.65FALSE-0.75-0.14
2025-09-192057PUT0 1766.48FALSE00
2025-09-192106.9PUT1 14967.03FALSE-1.25-0.15
2025-09-192159.9PUT0 565.83FALSE00
2025-09-1922010.64PUT3 15865.29FALSE-1.78-0.14
2025-09-19222.512.56PUT5 1165.31FALSE12.560
2025-09-1922513PUT6 1065.08FALSE-0.04-0
2025-09-19227.513.99PUT1 265.02FALSE13.990
2025-09-1923014.4PUT21 22365.7FALSE-2.2-0.13
2025-09-19232.516.78PUT1 164.98FALSE-2.07-0.11
2025-09-1923517.03PUT5 166.08FALSE-1.27-0.07
2025-09-19237.50PUT0 068.8TRUE00
2025-09-1924021.75PUT0 22464.98TRUE00
2025-09-19242.514.3PUT0 1264.93TRUE00
2025-09-1924520PUT0 265.25TRUE00
2025-09-19247.50PUT0 064.97TRUE00
2025-09-1925026.25PUT26 16565.08TRUE-3.44-0.12
2025-09-19252.519.2PUT0 1064.99TRUE00
2025-09-192550PUT0 065.1TRUE00
2025-09-19257.50PUT0 065.02TRUE00
2025-09-1926034.04PUT22 13765.18TRUE-3.26-0.09
2025-09-19262.50PUT0 062.33TRUE00
2025-09-192650PUT0 065.6TRUE00
2025-09-19267.50PUT0 064.75TRUE00
2025-09-1927032.46PUT0 17866.49TRUE00
2025-09-192750PUT0 066.05TRUE00
2025-09-1928037.77PUT0 6666.45TRUE00
2025-09-192850PUT0 064.44TRUE00
2025-09-1929034.9PUT0 1564.62TRUE00
2025-09-192950PUT0 069.55TRUE00
2025-09-1930042.3PUT0 769.42TRUE00
2025-09-1931055.44PUT0 1066.45TRUE00
2025-09-1932050.3PUT0 272.17TRUE00
2025-09-1933062.6PUT0 373.83TRUE00
2025-09-1934077.6PUT0 177.41TRUE00
2025-09-1935072.4PUT0 178.71TRUE00
2025-09-19360107.1PUT0 081.05TRUE00
2025-09-19370116.5PUT0 085.33TRUE00
2025-09-19380117PUT0 189.46TRUE00
2025-09-193900PUT0 093.46TRUE00
2025-09-194000PUT0 097.34TRUE00
2025-09-261600CALL0 070.47TRUE00
2025-09-261650CALL0 068.78TRUE00
2025-09-261700CALL0 067.24TRUE00
2025-09-261750CALL0 066.81TRUE00
2025-09-2618075.6CALL0 165.95TRUE00
2025-09-261850CALL0 065.13TRUE00
2025-09-261900CALL0 063.89TRUE00
2025-09-261950CALL0 063.5TRUE00
2025-09-2620052CALL0 463.06TRUE00
2025-09-2620550.82CALL0 362.76TRUE00
2025-09-262100CALL0 062.28TRUE00
2025-09-262150CALL0 062.23TRUE00
2025-09-262200CALL0 063.81TRUE00
2025-09-2622523.6CALL1 161.02TRUE1.60.07
2025-09-2623020.4CALL0 562.01TRUE00
2025-09-2623517.47CALL0 761.85TRUE00
2025-09-2624017.5CALL0 761.46FALSE00
2025-09-2624513.3CALL0 1762.07FALSE00
2025-09-2625013CALL0 3764.07FALSE00
2025-09-2625510.4CALL0 961.24FALSE00
2025-09-262608.7CALL0 1261.81FALSE00
2025-09-262659.35CALL0 1362.18FALSE00
2025-09-262709CALL0 162.58FALSE00
2025-09-262750CALL0 062.22FALSE00
2025-09-262808.16CALL0 262.6FALSE00
2025-09-262850CALL0 066.09FALSE00
2025-09-262903.9CALL1 1762.62FALSE3.90
2025-09-262950CALL0 064.81FALSE00
2025-09-263003CALL0 1162.4FALSE00
2025-09-263053CALL0 164.33FALSE00
2025-09-263100CALL0 064.48FALSE00
2025-09-263151.9CALL0 3267.16FALSE00
2025-09-263201.4CALL15 062.48FALSE1.40
2025-09-263250CALL0 068.36FALSE00
2025-09-263302.4CALL0 272.07FALSE00
2025-09-263350CALL0 073.09FALSE00
2025-09-263400CALL0 074.43FALSE00
2025-09-263450CALL0 076.15FALSE00
2025-09-263500CALL0 077.8FALSE00
2025-09-263550CALL0 079.1FALSE00
2025-09-263600CALL0 080.6FALSE00
2025-09-263650.6CALL0 3082.03FALSE00
2025-09-263701.2CALL0 883.69FALSE00
2025-09-261600PUT0 078.29FALSE00
2025-09-261650PUT0 074.81FALSE00
2025-09-261700PUT0 069.68FALSE00
2025-09-261750PUT0 066.64FALSE00
2025-09-261801.58PUT0 168.23FALSE00
2025-09-261850PUT0 062.72FALSE00
2025-09-261902.5PUT0 167.66FALSE00
2025-09-261954PUT0 463.73FALSE00
2025-09-262003.02PUT0 364.27FALSE00
2025-09-262053.84PUT0 265.56FALSE00
2025-09-262100PUT0 064.71FALSE00
2025-09-262156.22PUT0 363.55FALSE00
2025-09-262207.42PUT0 1262.66FALSE00
2025-09-262250PUT0 062.67FALSE00
2025-09-2623016.11PUT0 2064.17FALSE00
2025-09-2623512.8PUT0 162.97FALSE00
2025-09-2624014.55PUT0 763.29TRUE00
2025-09-2624519.5PUT0 362.56TRUE00
2025-09-2625019.1PUT0 2163.03TRUE00
2025-09-2625525.01PUT0 262.85TRUE00
2025-09-262600PUT0 063.67TRUE00
2025-09-262650PUT0 063.15TRUE00
2025-09-2627034.91PUT0 3261.96TRUE00
2025-09-262750PUT0 064.33TRUE00
2025-09-262800PUT0 064.82TRUE00
2025-09-262850PUT0 064.58TRUE00
2025-09-262900PUT0 065.87TRUE00
2025-09-262950PUT0 066.25TRUE00
2025-09-263000PUT0 066.21TRUE00
2025-09-263050PUT0 066.67TRUE00
2025-09-263100PUT0 067.46TRUE00
2025-09-263150PUT0 068.3TRUE00
2025-09-263200PUT0 068.44TRUE00
2025-09-263250PUT0 069.11TRUE00
2025-09-263300PUT0 068.93TRUE00
2025-09-263350PUT0 070.12TRUE00
2025-09-263400PUT0 071.12TRUE00
2025-09-263450PUT0 071.9TRUE00
2025-09-263500PUT0 074.8TRUE00
2025-09-263550PUT0 074.54TRUE00
2025-09-263600PUT0 074.75TRUE00
2025-09-263650PUT0 075.61TRUE00
2025-09-263700PUT0 077.53TRUE00
2025-10-031600CALL0 064.84TRUE00
2025-10-031650CALL0 064.63TRUE00
2025-10-031700CALL0 064.08TRUE00
2025-10-031750CALL0 063.7TRUE00
2025-10-031800CALL0 062.92TRUE00
2025-10-031850CALL0 062.15TRUE00
2025-10-031900CALL0 061.3TRUE00
2025-10-031950CALL0 060.87TRUE00
2025-10-032000CALL0 061.34TRUE00
2025-10-032050CALL0 060.52TRUE00
2025-10-032100CALL0 060.24TRUE00
2025-10-032150CALL0 060.53TRUE00
2025-10-032200CALL0 059.89TRUE00
2025-10-032250CALL0 059.76TRUE00
2025-10-032300CALL0 059.93TRUE00
2025-10-032350CALL0 059.74TRUE00
2025-10-032400CALL0 058.61FALSE00
2025-10-032450CALL0 060.12FALSE00
2025-10-032500CALL0 059.17FALSE00
2025-10-032550CALL0 059.86FALSE00
2025-10-032600CALL0 060.02FALSE00
2025-10-032650CALL0 060.34FALSE00
2025-10-032700CALL0 060.17FALSE00
2025-10-032750CALL0 060.41FALSE00
2025-10-032800CALL0 060.58FALSE00
2025-10-032850CALL0 061.37FALSE00
2025-10-032900CALL0 061.7FALSE00
2025-10-032950CALL0 061.99FALSE00
2025-10-033000CALL0 061.9FALSE00
2025-10-031600PUT0 075.21FALSE00
2025-10-031650PUT0 071.97FALSE00
2025-10-031700PUT0 068.11FALSE00
2025-10-031750PUT0 065.58FALSE00
2025-10-031800PUT0 064.52FALSE00
2025-10-031850PUT0 063.69FALSE00
2025-10-031900PUT0 062.93FALSE00
2025-10-031950PUT0 062.04FALSE00
2025-10-032000PUT0 061.79FALSE00
2025-10-032050PUT0 061.65FALSE00
2025-10-032100PUT0 060.97FALSE00
2025-10-032150PUT0 060.73FALSE00
2025-10-032200PUT0 060.48FALSE00
2025-10-032250PUT0 061.2FALSE00
2025-10-032300PUT0 060.25FALSE00
2025-10-032350PUT0 060.41FALSE00
2025-10-032400PUT0 060.55TRUE00
2025-10-032450PUT0 060.38TRUE00
2025-10-032500PUT0 060.4TRUE00
2025-10-032550PUT0 060.65TRUE00
2025-10-032600PUT0 060.84TRUE00
2025-10-032650PUT0 061.02TRUE00
2025-10-032700PUT0 061.04TRUE00
2025-10-032750PUT0 061.5TRUE00
2025-10-032800PUT0 061.91TRUE00
2025-10-032850PUT0 062.11TRUE00
2025-10-032900PUT0 062.54TRUE00
2025-10-032950PUT0 063.32TRUE00
2025-10-033000PUT0 064.04TRUE00
2025-10-171550CALL0 062.15TRUE00
2025-10-171600CALL0 061.01TRUE00
2025-10-171650CALL0 061.43TRUE00
2025-10-171700CALL0 060.5TRUE00
2025-10-171750CALL0 060.13TRUE00
2025-10-171800CALL0 059.11TRUE00
2025-10-171850CALL0 058.15TRUE00
2025-10-171900CALL0 058.63TRUE00
2025-10-171950CALL0 055.95TRUE00
2025-10-1720038.92CALL0 458.78TRUE00
2025-10-1721032.12CALL0 358.21TRUE00
2025-10-1722032.2CALL0 358.05TRUE00
2025-10-1723024CALL1 4357.74TRUE0.80.03
2025-10-1724019CALL0 2759.07FALSE00
2025-10-1725015.4CALL2 3559.16FALSE0.60.04
2025-10-1726012.07CALL1 157.89FALSE12.070
2025-10-172709.9CALL1 257.44FALSE0.830.09
2025-10-172807.38CALL0 2958.36FALSE00
2025-10-172905.5CALL0 558.82FALSE00
2025-10-173005.01CALL6 1059.19FALSE0.110.02
2025-10-173106.3CALL0 359.34FALSE00
2025-10-173202.94CALL1 059.04FALSE2.940
2025-10-173300CALL0 061.08FALSE00
2025-10-173401.9CALL20 3060.5FALSE0.50.36
2025-10-173501.5CALL0 3361.52FALSE00
2025-10-173600CALL0 063.09FALSE00
2025-10-173701.15CALL10 364.01FALSE0.150.15
2025-10-171551.05PUT0 170.44FALSE00
2025-10-171600.94PUT0 167.54FALSE00
2025-10-171650PUT0 061.78FALSE00
2025-10-171700PUT0 060.24FALSE00
2025-10-171752.31PUT0 160.31FALSE00
2025-10-171800PUT0 059.77FALSE00
2025-10-171852.73PUT0 159.17FALSE00
2025-10-171903.43PUT0 1158.24FALSE00
2025-10-171955.7PUT2 1359.16FALSE5.70
2025-10-172007.9PUT0 858.3FALSE00
2025-10-1721010.35PUT1 1157.14FALSE00
2025-10-1722014.2PUT0 957.39FALSE00
2025-10-1723018.85PUT0 1656.67FALSE00
2025-10-1724022.48PUT0 456.22TRUE00
2025-10-1725028.4PUT0 1955.53TRUE00
2025-10-1726028PUT0 756.83TRUE00
2025-10-1727034.1PUT0 155.84TRUE00
2025-10-1728050.71PUT0 157.26TRUE00
2025-10-172900PUT0 059.93TRUE00
2025-10-173000PUT0 058.8TRUE00
2025-10-173100PUT0 061.39TRUE00
2025-10-173200PUT0 062.49TRUE00
2025-10-173300PUT0 062.99TRUE00
2025-10-173400PUT0 064.22TRUE00
2025-10-173500PUT0 065.53TRUE00
2025-10-173600PUT0 066.63TRUE00
2025-10-173700PUT0 068.25TRUE00
2025-12-1975213.2CALL0 289.21TRUE00
2025-12-1980205CALL0 387.53TRUE00
2025-12-1985156CALL0 183.91TRUE00
2025-12-1990194CALL0 280.43TRUE00
2025-12-1995192.5CALL0 178.34TRUE00
2025-12-19100161.7CALL0 476.09TRUE00
2025-12-19105181CALL0 373.73TRUE00
2025-12-19110145.2CALL0 272.12TRUE00
2025-12-19115150.5CALL0 170.29TRUE00
2025-12-191200CALL0 068.92TRUE00
2025-12-19125134.61CALL0 167.29TRUE00
2025-12-19130132.43CALL0 165.96TRUE00
2025-12-19135160.5CALL0 164.39TRUE00
2025-12-19140131CALL0 264.09TRUE00
2025-12-19145113.05CALL0 063.03TRUE00
2025-12-19150121.5CALL0 1062.27TRUE00
2025-12-1915599.85CALL0 661.19TRUE00
2025-12-1916099.15CALL0 860.77TRUE00
2025-12-19165120.3CALL0 458.57TRUE00
2025-12-1917083.7CALL0 2959.86TRUE00
2025-12-1917569.9CALL0 659.17TRUE00
2025-12-19180106.5CALL0 4458.52TRUE00
2025-12-1918564.3CALL0 2658.3TRUE00
2025-12-1919064.15CALL0 3858.43TRUE00
2025-12-1919551.03CALL0 2357.95TRUE00
2025-12-1920049.37CALL0 25057.31TRUE00
2025-12-1921057.6CALL0 3556.83TRUE00
2025-12-1922038.97CALL0 2856.8TRUE00
2025-12-1923034.01CALL6 4056.41TRUE34.010
2025-12-1924029.8CALL2 6956.91FALSE1.30.05
2025-12-1925024.65CALL3 17557.23FALSE00
2025-12-1926021.9CALL1 5858FALSE21.90
2025-12-1927018.65CALL1 9856.86FALSE0.250.01
2025-12-1928016.3CALL0 7357.25FALSE00
2025-12-1929013.16CALL0 8957.79FALSE00
2025-12-1930011.4CALL0 9857.93FALSE00
2025-12-1931010.75CALL3 15757.81FALSE10.750
2025-12-1932012.15CALL0 2058.9FALSE00
2025-12-1933010.82CALL0 6457.79FALSE00
2025-12-193409.4CALL0 2258.9FALSE00
2025-12-193506CALL0 15459.98FALSE00
2025-12-1936013.9CALL0 2659.69FALSE00
2025-12-193706.5CALL0 5460.63FALSE00
2025-12-193806.5CALL0 2259.84FALSE00
2025-12-1939011.4CALL0 461.46FALSE00
2025-12-194005CALL0 3961.59FALSE00
2025-12-194109.1CALL0 464.31FALSE00
2025-12-194204CALL0 665.01FALSE00
2025-12-19750.5PUT0 11111.29FALSE00
2025-12-19800.77PUT0 1105.9FALSE00
2025-12-19850.8PUT0 6100.84FALSE00
2025-12-19900.4PUT0 187.4FALSE00
2025-12-19950.26PUT0 190.83FALSE00
2025-12-191000.65PUT0 582.54FALSE00
2025-12-191050.47PUT0 883.77FALSE00
2025-12-191101.35PUT0 1880.4FALSE00
2025-12-191150.75PUT0 10077.11FALSE00
2025-12-191200.76PUT0 1974.15FALSE00
2025-12-191250.8PUT0 1671.24FALSE00
2025-12-191300.75PUT0 2568.36FALSE00
2025-12-191351.35PUT0 1763.48FALSE00
2025-12-191402.1PUT0 1362.72FALSE00
2025-12-191451.85PUT0 1961.93FALSE00
2025-12-191503PUT100 8662.09FALSE-0.25-0.08
2025-12-191552.45PUT0 2760.87FALSE00
2025-12-191604.3PUT2 3861.21FALSE0.050.01
2025-12-191653.14PUT0 1259.25FALSE00
2025-12-191704.2PUT0 6159.23FALSE00
2025-12-191755.03PUT0 2659.97FALSE00
2025-12-191806.6PUT0 5758.37FALSE00
2025-12-1918510.2PUT0 4257.63FALSE00
2025-12-1919010.1PUT50 5557.55FALSE-0.9-0.08
2025-12-1919511.7PUT0 3356.77FALSE00
2025-12-1920015PUT0 25757.04FALSE00
2025-12-1921013.3PUT0 7656.69FALSE00
2025-12-1922023.47PUT0 10156.16FALSE00
2025-12-1923019.9PUT0 5555.86FALSE00
2025-12-1924031.44PUT0 3455.49TRUE00
2025-12-1925030.75PUT0 3556.22TRUE00
2025-12-1926042.9PUT0 2555.21TRUE00
2025-12-1927042.7PUT0 11856.09TRUE00
2025-12-1928058PUT0 3456.82TRUE00
2025-12-1929055.1PUT0 1257.59TRUE00
2025-12-1930057.3PUT0 756.16TRUE00
2025-12-1931064.6PUT0 1956.96TRUE00
2025-12-193200PUT0 058.34TRUE00
2025-12-1933078PUT0 158.62TRUE00
2025-12-1934088.5PUT0 260.17TRUE00
2025-12-1935081.7PUT0 160.63TRUE00
2025-12-1936089.1PUT0 162.37TRUE00
2025-12-19370107.6PUT0 162.21TRUE00
2025-12-193800PUT0 062.96TRUE00
2025-12-193900PUT0 063.6TRUE00
2025-12-194000PUT0 064.73TRUE00
2025-12-194100PUT0 064.71TRUE00
2025-12-194200PUT0 065.87TRUE00
2026-01-1655210.4CALL0 598.71TRUE00
2026-01-16600CALL0 093.7TRUE00
2026-01-16650CALL0 189.07TRUE00
2026-01-1670196.3CALL0 886.79TRUE00
2026-01-1675216.2CALL0 280.74TRUE00
2026-01-1680198.3CALL0 681.66TRUE00
2026-01-1685165CALL0 376.41TRUE00
2026-01-1690176.7CALL0 775.22TRUE00
2026-01-1695185.9CALL0 371.63TRUE00
2026-01-16100174.35CALL0 871.82TRUE00
2026-01-16105176.5CALL0 369.12TRUE00
2026-01-16110144.3CALL0 1469.62TRUE00
2026-01-1611582.2CALL0 566.21TRUE00
2026-01-16120132.5CALL0 1165.92TRUE00
2026-01-16125141.8CALL0 2961.26TRUE00
2026-01-16130120.3CALL0 5463.73TRUE00
2026-01-16135108CALL0 3060.81TRUE00
2026-01-16140113.5CALL0 4758.28TRUE00
2026-01-16145110.2CALL0 7959.65TRUE00
2026-01-16150106CALL0 4958.38TRUE00
2026-01-1615596.3CALL0 2158.65TRUE00
2026-01-1616084CALL0 8558.46TRUE00
2026-01-16165108.98CALL0 4257.43TRUE00
2026-01-1617085CALL0 6956.99TRUE00
2026-01-1617597.29CALL0 3757TRUE00
2026-01-1618068.6CALL0 7056.42TRUE00
2026-01-1618560CALL0 5756.1TRUE00
2026-01-1619095CALL0 7455.87TRUE00
2026-01-1619552.8CALL0 3855.49TRUE00
2026-01-1620050.9CALL0 14455.51TRUE00
2026-01-1621075.8CALL0 3454.87TRUE00
2026-01-1622044.19CALL0 7554.28TRUE00
2026-01-1623033.7CALL0 11154.77TRUE00
2026-01-1624031CALL2 16254.83FALSE0.40.01
2026-01-1625027.9CALL1 19754.19FALSE2.350.09
2026-01-1626023.9CALL1 7654.85FALSE1.50.07
2026-01-1627020.8CALL1 7155.01FALSE20.80
2026-01-1628018.39CALL5 12155.34FALSE0.640.04
2026-01-1629016.53CALL13 6155.14FALSE1.530.1
2026-01-1630014.56CALL15 12855.5FALSE0.870.06
2026-01-1631012.6CALL0 10956.56FALSE00
2026-01-1632011.3CALL1 16957.27FALSE0.740.07
2026-01-1633010.4CALL14 72957.82FALSE1.10.12
2026-01-163408.84CALL12 7956.85FALSE0.340.04
2026-01-163508CALL1 5357.6FALSE0.10.01
2026-01-163607CALL0 5358.93FALSE00
2026-01-163706.4CALL0 17359.67FALSE00
2026-01-163808.3CALL0 1259.91FALSE00
2026-01-163907CALL0 2060.33FALSE00
2026-01-164006.3CALL0 360.53FALSE00
2026-01-164104.98CALL0 1561.33FALSE00
2026-01-164204.6CALL0 262.87FALSE00
2026-01-16550.05PUT0 922124.98FALSE00
2026-01-16600PUT0 1112.53FALSE00
2026-01-16650.15PUT0 12111.25FALSE00
2026-01-16700.32PUT0 6080.47FALSE00
2026-01-16750PUT0 32100.06FALSE00
2026-01-16800.42PUT0 4294.84FALSE00
2026-01-16850.25PUT0 384.62FALSE00
2026-01-16901.6PUT0 1987.42FALSE00
2026-01-16950PUT0 1483.63FALSE00
2026-01-161000.75PUT0 7074.92FALSE00
2026-01-161051.37PUT0 4076.51FALSE00
2026-01-161100.86PUT0 8273.66FALSE00
2026-01-161150.84PUT0 2666.9FALSE00
2026-01-161201.2PUT0 11270.57FALSE00
2026-01-161251.44PUT0 3266.01FALSE00
2026-01-161302.09PUT0 7664.55FALSE00
2026-01-161352.29PUT0 8462.14FALSE00
2026-01-161402.4PUT0 7959.13FALSE00
2026-01-161453.83PUT0 3158.29FALSE00
2026-01-161502.9PUT0 6358.39FALSE00
2026-01-161553.5PUT0 4357.94FALSE00
2026-01-161603.88PUT0 6357.37FALSE00
2026-01-161654.35PUT0 4956.53FALSE00
2026-01-161704.6PUT0 4655.62FALSE00
2026-01-161756.2PUT0 5555.82FALSE00
2026-01-161808.9PUT9 26156.33FALSE-0.4-0.04
2026-01-1618510.4PUT1 9655.07FALSE-0.56-0.05
2026-01-1619012.2PUT0 5554.96FALSE00
2026-01-1619513.95PUT0 8354.78FALSE00
2026-01-1620015.2PUT2 16154.45FALSE15.20
2026-01-1621019.5PUT0 4154.05FALSE00
2026-01-1622020.7PUT0 23154.27FALSE00
2026-01-1623023.9PUT0 11253.99FALSE00
2026-01-1624031PUT0 10753.54TRUE00
2026-01-1625040.2PUT1 19954.23TRUE40.20
2026-01-1626042.7PUT0 12353.74TRUE00
2026-01-1627047.5PUT0 8453.72TRUE00
2026-01-1628056.54PUT0 954.17TRUE00
2026-01-1629057.5PUT0 12954.55TRUE00
2026-01-1630055.1PUT0 8955.62TRUE00
2026-01-1631060.9PUT0 3055.43TRUE00
2026-01-1632069.3PUT0 1755.59TRUE00
2026-01-1633069.6PUT0 057.38TRUE00
2026-01-163400PUT0 058.18TRUE00
2026-01-1635083.3PUT0 357.43TRUE00
2026-01-16360106.6PUT0 458.7TRUE00
2026-01-1637098.1PUT0 160.68TRUE00
2026-01-163800PUT0 061.56TRUE00
2026-01-163900PUT0 061.79TRUE00
2026-01-164000PUT0 062.88TRUE00
2026-01-164100PUT0 063.6TRUE00
2026-01-164200PUT0 064.32TRUE00
2026-03-201300CALL0 061.91TRUE00
2026-03-201350CALL0 061.69TRUE00
2026-03-201400CALL0 060.79TRUE00
2026-03-20145141.5CALL0 160.24TRUE00
2026-03-20150137.41CALL0 159.47TRUE00
2026-03-201550CALL0 059.11TRUE00
2026-03-20160101CALL0 3058.66TRUE00
2026-03-201650CALL0 058.12TRUE00
2026-03-2017091CALL0 2057.64TRUE00
2026-03-20175116.8CALL0 257.41TRUE00
2026-03-201800CALL0 057.29TRUE00
2026-03-201850CALL0 056.67TRUE00
2026-03-201900CALL0 056.64TRUE00
2026-03-201950CALL0 056.59TRUE00
2026-03-2020070CALL0 355.58TRUE00
2026-03-2021053.22CALL1 154.78TRUE53.220
2026-03-202200CALL0 056.1TRUE00
2026-03-2023041.35CALL0 2054.36TRUE00
2026-03-2024047CALL0 354.52FALSE00
2026-03-2025043.63CALL0 1754.12FALSE00
2026-03-2026041.3CALL0 454.49FALSE00
2026-03-2027029.97CALL0 1953.9FALSE00
2026-03-2028029.83CALL0 454.34FALSE00
2026-03-2029022CALL0 254.46FALSE00
2026-03-2030019.3CALL1 353.08FALSE0.50.03
2026-03-2031023.5CALL0 1554.38FALSE00
2026-03-2032021CALL0 8754.64FALSE00
2026-03-2033016.1CALL0 2354.84FALSE00
2026-03-2034018.5CALL0 6054.23FALSE00
2026-03-2035026.8CALL0 2654.99FALSE00
2026-03-2036024.8CALL0 2555.16FALSE00
2026-03-203709.3CALL1 2454.61FALSE9.30
2026-03-2038012.5CALL0 2455.83FALSE00
2026-03-2039019.4CALL0 1355.97FALSE00
2026-03-204009.5CALL0 156.02FALSE00
2026-03-2041016.6CALL0 256.24FALSE00
2026-03-204208.59CALL0 1056.28FALSE00
2026-03-201303.5PUT3 161.46FALSE3.50
2026-03-201353.5PUT0 158.56FALSE00
2026-03-201400PUT0 060.32FALSE00
2026-03-201454.6PUT0 159.16FALSE00
2026-03-201505PUT0 2558.5FALSE00
2026-03-201550PUT0 057.8FALSE00
2026-03-201606.5PUT0 958.54FALSE00
2026-03-201650PUT0 058.02FALSE00
2026-03-201707.05PUT0 157.56FALSE00
2026-03-2017511.1PUT0 557.12FALSE00
2026-03-2018010.3PUT0 1656.39FALSE00
2026-03-201850PUT0 056.69FALSE00
2026-03-2019012PUT0 156.46FALSE00
2026-03-2019514.85PUT0 355.78FALSE00
2026-03-2020017.7PUT0 1554.87FALSE00
2026-03-2021019.7PUT0 254.45FALSE00
2026-03-202200PUT0 053.77FALSE00
2026-03-2023031.35PUT0 3054.76FALSE00
2026-03-2024031.1PUT0 254.39TRUE00
2026-03-2025038.75PUT0 654.17TRUE00
2026-03-2026044.2PUT0 553.98TRUE00
2026-03-2027045.2PUT0 153.86TRUE00
2026-03-2028051.7PUT0 253.7TRUE00
2026-03-202900PUT0 052.92TRUE00
2026-03-203000PUT0 053.5TRUE00
2026-03-203100PUT0 053.32TRUE00
2026-03-2032076.4PUT0 2254.46TRUE00
2026-03-2033081PUT0 3254.52TRUE00
2026-03-203400PUT0 054.36TRUE00
2026-03-203500PUT0 055.41TRUE00
2026-03-203600PUT0 055.91TRUE00
2026-03-203700PUT0 056.48TRUE00
2026-03-203800PUT0 056.58TRUE00
2026-03-203900PUT0 056.74TRUE00
2026-03-204000PUT0 057.2TRUE00
2026-03-204100PUT0 057.61TRUE00
2026-03-20420160.9PUT0 157.93TRUE00
2026-05-151300CALL0 059.23TRUE00
2026-05-151350CALL0 058.74TRUE00
2026-05-15140119.7CALL0 1556.95TRUE00
2026-05-15145118.4CALL0 157.78TRUE00
2026-05-15150111.5CALL0 1557.15TRUE00
2026-05-151550CALL0 056.74TRUE00
2026-05-151600CALL0 056.27TRUE00
2026-05-151650CALL0 056.38TRUE00
2026-05-151700CALL0 055.47TRUE00
2026-05-151750CALL0 055.31TRUE00
2026-05-151800CALL0 055.16TRUE00
2026-05-151850CALL0 055.1TRUE00
2026-05-151900CALL0 054.79TRUE00
2026-05-151950CALL0 054.66TRUE00
2026-05-1520084.05CALL0 154.15TRUE00
2026-05-152100CALL0 054.22TRUE00
2026-05-152200CALL0 054.09TRUE00
2026-05-1523047.2CALL1 1854.06TRUE-0.02-0
2026-05-152400CALL0 053.63FALSE00
2026-05-1525049CALL0 053.16FALSE00
2026-05-1526056CALL0 253.3FALSE00
2026-05-152700CALL0 053.06FALSE00
2026-05-152800CALL0 052.9FALSE00
2026-05-152900CALL0 052.66FALSE00
2026-05-1530033.5CALL0 352.61FALSE00
2026-05-153100CALL0 052.79FALSE00
2026-05-153200CALL0 052.84FALSE00
2026-05-153300CALL0 052.77FALSE00
2026-05-153400CALL0 052.81FALSE00
2026-05-153500CALL0 052.32FALSE00
2026-05-1536019CALL0 252.65FALSE00
2026-05-153700CALL0 052.88FALSE00
2026-05-153800CALL0 052.85FALSE00
2026-05-153900CALL0 052.81FALSE00
2026-05-154000CALL0 052.95FALSE00
2026-05-151300PUT0 057.85FALSE00
2026-05-151353.8PUT0 257.29FALSE00
2026-05-151405.43PUT0 157.16FALSE00
2026-05-151450PUT0 056.92FALSE00
2026-05-151500PUT0 056.85FALSE00
2026-05-151550PUT0 055.93FALSE00
2026-05-151600PUT0 056.72FALSE00
2026-05-151650PUT0 055.7FALSE00
2026-05-151700PUT0 055.28FALSE00
2026-05-151759.65PUT0 1055FALSE00
2026-05-151800PUT0 055FALSE00
2026-05-151850PUT0 054.47FALSE00
2026-05-151900PUT0 054.46FALSE00
2026-05-151950PUT0 054.36FALSE00
2026-05-152000PUT0 053.88FALSE00
2026-05-152100PUT0 053.99FALSE00
2026-05-152200PUT0 053.19FALSE00
2026-05-1523036.37PUT0 4753.44FALSE00
2026-05-152400PUT0 052.16TRUE00
2026-05-152500PUT0 052.99TRUE00
2026-05-152600PUT0 052.8TRUE00
2026-05-152700PUT0 052.78TRUE00
2026-05-152800PUT0 052.62TRUE00
2026-05-152900PUT0 052.47TRUE00
2026-05-153000PUT0 052.18TRUE00
2026-05-153100PUT0 052.7TRUE00
2026-05-153200PUT0 052.48TRUE00
2026-05-153300PUT0 052.38TRUE00
2026-05-153400PUT0 052.93TRUE00
2026-05-153500PUT0 053.34TRUE00
2026-05-153600PUT0 053.02TRUE00
2026-05-153700PUT0 053.6TRUE00
2026-05-153800PUT0 053.81TRUE00
2026-05-153900PUT0 054.06TRUE00
2026-05-154000PUT0 054.21TRUE00
2026-06-181300CALL0 058.69TRUE00
2026-06-181350CALL0 058.56TRUE00
2026-06-181400CALL0 058.06TRUE00
2026-06-18145101.25CALL1 053.39TRUE101.250
2026-06-18150136CALL0 456.58TRUE00
2026-06-181550CALL0 056.78TRUE00
2026-06-181600CALL0 055.27TRUE00
2026-06-1816586.71CALL1 053.45TRUE86.710
2026-06-181700CALL0 054.63TRUE00
2026-06-181750CALL0 054.53TRUE00
2026-06-181800CALL0 054.95TRUE00
2026-06-181850CALL0 054.2TRUE00
2026-06-181900CALL0 053.89TRUE00
2026-06-181950CALL0 053.16TRUE00
2026-06-1820065.35CALL1 153.71TRUE65.350
2026-06-182100CALL0 053.23TRUE00
2026-06-1822053.32CALL0 252.1TRUE00
2026-06-1823050.3CALL1 153.18TRUE50.30
2026-06-1824052.35CALL0 252.6FALSE00
2026-06-1825041.16CALL1 651.86FALSE41.160
2026-06-1826037.51CALL1 251.75FALSE37.510
2026-06-1827034CALL0 152.23FALSE00
2026-06-1828039.97CALL0 252.29FALSE00
2026-06-182900CALL0 052.04FALSE00
2026-06-1830033.9CALL0 652.05FALSE00
2026-06-1831040.93CALL0 152.05FALSE00
2026-06-1832022.41CALL0 451.91FALSE00
2026-06-183300CALL0 052.12FALSE00
2026-06-183400CALL0 051.78FALSE00
2026-06-183500CALL0 051.9FALSE00
2026-06-183600CALL0 051.82FALSE00
2026-06-1837014.41CALL0 352.21FALSE00
2026-06-183800CALL0 052.07FALSE00
2026-06-183900CALL0 052.15FALSE00
2026-06-184000CALL0 052.23FALSE00
2026-06-181304.5PUT0 156.25FALSE00
2026-06-181350PUT0 056.3FALSE00
2026-06-181400PUT0 053.51FALSE00
2026-06-181450PUT0 053.61FALSE00
2026-06-181500PUT0 053.46FALSE00
2026-06-181550PUT0 055.25FALSE00
2026-06-181600PUT0 054.05FALSE00
2026-06-181650PUT0 053.67FALSE00
2026-06-181700PUT0 053.43FALSE00
2026-06-181750PUT0 054.36FALSE00
2026-06-181800PUT0 053.58FALSE00
2026-06-181850PUT0 053.75FALSE00
2026-06-181900PUT0 053.05FALSE00
2026-06-181950PUT0 052.17FALSE00
2026-06-1820015.8PUT0 153.01FALSE00
2026-06-182100PUT0 052.69FALSE00
2026-06-1822024.58PUT0 153.05FALSE00
2026-06-1823032.5PUT0 452.42FALSE00
2026-06-182400PUT0 051.56TRUE00
2026-06-1825043.6PUT0 552.16TRUE00
2026-06-182600PUT0 052.06TRUE00
2026-06-1827048.85PUT0 1052.02TRUE00
2026-06-182800PUT0 051.91TRUE00
2026-06-182900PUT0 051.96TRUE00
2026-06-183000PUT0 051.77TRUE00
2026-06-183100PUT0 051.84TRUE00
2026-06-183200PUT0 052.04TRUE00
2026-06-183300PUT0 051.87TRUE00
2026-06-183400PUT0 052.43TRUE00
2026-06-183500PUT0 052.41TRUE00
2026-06-183600PUT0 052.23TRUE00
2026-06-183700PUT0 052.54TRUE00
2026-06-183800PUT0 052.86TRUE00
2026-06-183900PUT0 052.84TRUE00
2026-06-184000PUT0 053.62TRUE00
2027-01-1555185CALL0 268.99TRUE00
2027-01-15600CALL0 068.87TRUE00
2027-01-15650CALL0 067.04TRUE00
2027-01-15700CALL0 066.55TRUE00
2027-01-15750CALL0 066.31TRUE00
2027-01-15800CALL0 1163.69TRUE00
2027-01-15850CALL0 064.24TRUE00
2027-01-15900CALL0 064.32TRUE00
2027-01-1595160.3CALL0 161.75TRUE00
2027-01-15100157CALL0 1760.5TRUE00
2027-01-15105142.36CALL0 160.9TRUE00
2027-01-15110180CALL0 861.66TRUE00
2027-01-15115180CALL0 260.33TRUE00
2027-01-15120137.5CALL0 1160.84TRUE00
2027-01-1512586.03CALL0 259.7TRUE00
2027-01-15130125.55CALL0 259.33TRUE00
2027-01-15135118CALL1 755.84TRUE1180
2027-01-15140127.6CALL0 457.71TRUE00
2027-01-15145136CALL0 659.11TRUE00
2027-01-15150112CALL0 3957.57TRUE00
2027-01-15155102.5CALL0 357.89TRUE00
2027-01-1516098.89CALL0 456.81TRUE00
2027-01-1516550.22CALL0 858.3TRUE00
2027-01-1517094.1CALL0 3257TRUE00
2027-01-1517590.39CALL0 357.26TRUE00
2027-01-15180100.82CALL0 5157.4TRUE00
2027-01-1518596.81CALL0 2257.13TRUE00
2027-01-1519095.1CALL0 4557.26TRUE00
2027-01-1519591.36CALL0 6756.39TRUE00
2027-01-1520079.4CALL1 16657.82TRUE-0.25-0
2027-01-1521073.82CALL0 2156TRUE00
2027-01-1522070CALL0 4756.01TRUE00
2027-01-1523066.91CALL2 9855.02TRUE66.910
2027-01-1524059.7CALL0 10855.62FALSE00
2027-01-1525058CALL0 5555.37FALSE00
2027-01-1526055.2CALL2 3654.18FALSE0.70.01
2027-01-1527051.4CALL0 7355.04FALSE00
2027-01-1528048.4CALL0 5354.84FALSE00
2027-01-1529045.5CALL0 754.98FALSE00
2027-01-1530041CALL0 10854.46FALSE00
2027-01-1531040.63CALL0 13255.11FALSE00
2027-01-1532045.4CALL0 11554.41FALSE00
2027-01-1533036.3CALL1 52153.88FALSE36.30
2027-01-1534046.55CALL0 654.1FALSE00
2027-01-1535038.87CALL0 1454.39FALSE00
2027-01-1536031.25CALL0 2053.98FALSE00
2027-01-1537026.4CALL0 11253.92FALSE00
2027-01-153800CALL0 054.48FALSE00
2027-01-1539041.4CALL0 1753.94FALSE00
2027-01-1540028.41CALL0 1053.94FALSE00
2027-01-1541038.5CALL0 2553.96FALSE00
2027-01-1542026.2CALL0 5354.05FALSE00
2027-01-15550.97PUT0 172.66FALSE00
2027-01-15600PUT0 064.06FALSE00
2027-01-15650PUT0 262.09FALSE00
2027-01-15700PUT0 259.93FALSE00
2027-01-15751.63PUT1 459.58FALSE1.630
2027-01-15801.65PUT0 2458.83FALSE00
2027-01-15853.1PUT0 1658.57FALSE00
2027-01-15903PUT0 2060.58FALSE00
2027-01-15950PUT0 156.63FALSE00
2027-01-151004.44PUT0 1658.44FALSE00
2027-01-151055.6PUT1 1059.38FALSE5.60
2027-01-151106PUT0 2457.78FALSE00
2027-01-151156.2PUT0 1056.86FALSE00
2027-01-151206.8PUT0 3756.71FALSE00
2027-01-151259.1PUT0 558.27FALSE00
2027-01-1513010.2PUT0 1256.96FALSE00
2027-01-151359PUT0 156.61FALSE00
2027-01-1514011.17PUT0 4056.4FALSE00
2027-01-1514512.8PUT0 4657.67FALSE00
2027-01-1515013.2PUT0 5857.06FALSE00
2027-01-1515518.18PUT0 1456.91FALSE00
2027-01-1516016.6PUT0 356.94FALSE00
2027-01-1516522.3PUT0 957.12FALSE00
2027-01-1517020.6PUT0 6256.51FALSE00
2027-01-1517521.77PUT0 5656.48FALSE00
2027-01-1518026.9PUT0 2855.66FALSE00
2027-01-1518525.47PUT0 1156.12FALSE00
2027-01-1519031.15PUT0 2155.53FALSE00
2027-01-1519533.35PUT0 756.02FALSE00
2027-01-1520028.2PUT0 1655.18FALSE00
2027-01-1521036.05PUT0 456.12FALSE00
2027-01-1522036.5PUT0 455.17FALSE00
2027-01-1523046PUT0 3255.04FALSE00
2027-01-1524050.6PUT0 4255.29TRUE00
2027-01-1525063.59PUT3 4255.77TRUE0.080
2027-01-1526069.4PUT5 7655.28TRUE-0.54-0.01
2027-01-1527064.9PUT0 5953.89TRUE00
2027-01-1528068.5PUT0 254.53TRUE00
2027-01-1529085.7PUT0 2954.43TRUE00
2027-01-1530092.48PUT0 3254.2TRUE00
2027-01-153100PUT0 054.22TRUE00
2027-01-153200PUT0 054.25TRUE00
2027-01-15330108.32PUT0 153.59TRUE00
2027-01-153400PUT0 053.94TRUE00
2027-01-153500PUT0 053.97TRUE00
2027-01-153600PUT0 053.89TRUE00
2027-01-153700PUT0 053.89TRUE00
2027-01-153800PUT0 053.54TRUE00
2027-01-153900PUT0 053.69TRUE00
2027-01-154000PUT0 053.85TRUE00
2027-01-154100PUT0 053.61TRUE00
2027-01-154200PUT0 054.13TRUE00

Latest AVAV Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST8$83.45
Jun 13, 2022 7:59 PM EST5$83.42
Jun 13, 2022 7:59 PM EST33$83.33
Jun 13, 2022 7:59 PM EST14$83.4
Jun 13, 2022 7:59 PM EST6$83.375

AeroVironment, Inc (AVAV) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012729/0001567619-20-012729-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000009375120000366/0000093751-20-000366-index.htm
2019-01-24SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000021545719001014/0000215457-19-001014-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000083423720001723/0000834237-20-001723-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000093247119004338/0000932471-19-004338-index.htm
2019-08-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1368622/000104746919004777/0001047469-19-004777-index.htm
2020-08-13DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1368622/000104746920004596/0001047469-20-004596-index.htm
2018-12-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465918073126/0001104659-18-073126-index.htm
2018-12-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465918074672/0001104659-18-074672-index.htm
2019-01-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919002486/0001104659-19-002486-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919008748/0001104659-19-008748-index.htm
2019-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919017134/0001104659-19-017134-index.htm
2019-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919022891/0001104659-19-022891-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919023413/0001104659-19-023413-index.htm
2019-04-29SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000110465919024615/0001104659-19-024615-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919029889/0001104659-19-029889-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/1368622/000110465919032807/0001104659-19-032807-index.htm
2019-07-178-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919040779/0001104659-19-040779-index.htm
2019-10-228-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919055594/0001104659-19-055594-index.htm
2019-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919066069/0001104659-19-066069-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919069525/0001104659-19-069525-index.htm
2019-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919071464/0001104659-19-071464-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465920006328/0001104659-20-006328-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000110465920016301/0001104659-20-016301-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000110465920016950/0001104659-20-016950-index.htm
2020-02-20SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000110465920023305/0001104659-20-023305-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465920056905/0001104659-20-056905-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/1368622/000110465920067078/0001104659-20-067078-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465920072911/0001104659-20-072911-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465920110469/0001104659-20-110469-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000125889719000909/0001258897-19-000909-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000125889720000756/0001258897-20-000756-index.htm
2019-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000141057819000429/0001410578-19-000429-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000141057819001425/0001410578-19-001425-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000141057819001529/0001410578-19-001529-index.htm
2018-11-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837018009500/0001558370-18-009500-index.htm
2018-11-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837018009506/0001558370-18-009506-index.htm
2019-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837019001506/0001558370-19-001506-index.htm
2019-03-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837019001518/0001558370-19-001518-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837019005884/0001558370-19-005884-index.htm
2019-06-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1368622/000155837019005898/0001558370-19-005898-index.htm
2019-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837019008473/0001558370-19-008473-index.htm
2019-09-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837019008481/0001558370-19-008481-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837019011291/0001558370-19-011291-index.htm
2019-12-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837019011303/0001558370-19-011303-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837020001968/0001558370-20-001968-index.htm
2020-03-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837020001981/0001558370-20-001981-index.htm
2020-06-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837020007709/0001558370-20-007709-index.htm
2020-06-2410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1368622/000155837020007720/0001558370-20-007720-index.htm
2020-09-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837020011092/0001558370-20-011092-index.htm
2020-09-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837020011109/0001558370-20-011109-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919000773/0001567619-19-000773-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919000780/0001567619-19-000780-index.htm
2019-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919008956/0001567619-19-008956-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919009884/0001567619-19-009884-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919012594/0001567619-19-012594-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919013297/0001567619-19-013297-index.htm
2019-06-135Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919013357/0001567619-19-013357-index.htm
2019-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014060/0001567619-19-014060-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014089/0001567619-19-014089-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014091/0001567619-19-014091-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014094/0001567619-19-014094-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014096/0001567619-19-014096-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014097/0001567619-19-014097-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014202/0001567619-19-014202-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014335/0001567619-19-014335-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014337/0001567619-19-014337-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014339/0001567619-19-014339-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014341/0001567619-19-014341-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014343/0001567619-19-014343-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014346/0001567619-19-014346-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014348/0001567619-19-014348-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014350/0001567619-19-014350-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014352/0001567619-19-014352-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014354/0001567619-19-014354-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014356/0001567619-19-014356-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014358/0001567619-19-014358-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014779/0001567619-19-014779-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014781/0001567619-19-014781-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014783/0001567619-19-014783-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014785/0001567619-19-014785-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014787/0001567619-19-014787-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014891/0001567619-19-014891-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919015359/0001567619-19-015359-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919016079/0001567619-19-016079-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919017469/0001567619-19-017469-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919018055/0001567619-19-018055-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919018498/0001567619-19-018498-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019248/0001567619-19-019248-index.htm
2019-10-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019295/0001567619-19-019295-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019360/0001567619-19-019360-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019362/0001567619-19-019362-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019364/0001567619-19-019364-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019689/0001567619-19-019689-index.htm
2019-10-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919020012/0001567619-19-020012-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919020251/0001567619-19-020251-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919021593/0001567619-19-021593-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919022110/0001567619-19-022110-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919022790/0001567619-19-022790-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919023451/0001567619-19-023451-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000060/0001567619-20-000060-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000720/0001567619-20-000720-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000723/0001567619-20-000723-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000725/0001567619-20-000725-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920001560/0001567619-20-001560-index.htm
2020-02-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920003467/0001567619-20-003467-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920006057/0001567619-20-006057-index.htm
2020-06-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920011864/0001567619-20-011864-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012496/0001567619-20-012496-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012538/0001567619-20-012538-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012540/0001567619-20-012540-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012542/0001567619-20-012542-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012544/0001567619-20-012544-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012711/0001567619-20-012711-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012713/0001567619-20-012713-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012715/0001567619-20-012715-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012717/0001567619-20-012717-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012719/0001567619-20-012719-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012721/0001567619-20-012721-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012722/0001567619-20-012722-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012724/0001567619-20-012724-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012726/0001567619-20-012726-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012727/0001567619-20-012727-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012728/0001567619-20-012728-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012729/0001567619-20-012729-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013002/0001567619-20-013002-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013276/0001567619-20-013276-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013280/0001567619-20-013280-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013282/0001567619-20-013282-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013284/0001567619-20-013284-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013286/0001567619-20-013286-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013319/0001567619-20-013319-index.htm

AeroVironment, Inc (AVAV) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of AeroVironment, Inc (AVAV). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 845%
Institutional Ownership: 7883%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-24Timothy E ConverDirectorSell6,896.0067.69466,790.241,030,830.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920001560/0001567619-20-001560-index.htm
2020-01-23Timothy E ConverDirectorSell7,896.0067.93536,375.281,037,726.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920001560/0001567619-20-001560-index.htm
2020-01-09Timothy E ConverDirectorSell1,703.0070.11119,397.331,045,622.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2020-01-09Timothy E ConverDirectorSell6,896.0069.60479,961.601,047,325.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2020-01-08Timothy E ConverDirectorSell6,896.0068.75474,100.001,054,221.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2019-12-31Timothy E ConverDirectorSell6,896.0062.19428,862.241,061,117.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000060/0001567619-20-000060-index.htm
2019-12-30Timothy E ConverDirectorSell6,896.0062.63431,896.481,068,013.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000060/0001567619-20-000060-index.htm
2019-12-18Timothy E ConverDirectorSell6,896.0062.85433,413.601,074,909.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919023451/0001567619-19-023451-index.htm
2019-12-17Timothy E ConverDirectorSell6,896.0062.57431,482.721,081,805.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919023451/0001567619-19-023451-index.htm
2019-06-28Kenneth D. KarklinSenior VP OperationsBuy2,003.0011,302.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014352/0001567619-19-014352-index.htm
2019-12-06Timothy E ConverDirectorSell6,896.0062.57431,482.721,168,701.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919022790/0001567619-19-022790-index.htm
2019-12-05Timothy E ConverDirectorSell6,896.0060.86419,690.561,175,597.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919022790/0001567619-19-022790-index.htm
2020-06-23Kenneth D. KarklinSenior VP and COOBuy2,821.0012,761.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012542/0001567619-20-012542-index.htm
2020-06-26Kenneth D. KarklinSr. Vice President & COOBuy1,817.0014,578.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012727/0001567619-20-012727-index.htm
2019-11-21Timothy E ConverDirectorSell6,896.0058.90406,174.401,482,493.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919022110/0001567619-19-022110-index.htm
2019-11-20Timothy E ConverDirectorSell6,896.0060.48417,070.081,489,389.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919022110/0001567619-19-022110-index.htm
2019-11-13Timothy E ConverDirectorSell6,896.0061.03420,862.881,496,285.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919021593/0001567619-19-021593-index.htm
2019-11-12Timothy E ConverDirectorSell6,896.0061.05421,000.801,503,181.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919021593/0001567619-19-021593-index.htm
2019-10-29Timothy E ConverDirectorSell6,896.0058.60404,105.601,510,077.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919020251/0001567619-19-020251-index.htm
2019-10-28Timothy E ConverDirectorSell6,896.0059.43409,829.281,516,973.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919020251/0001567619-19-020251-index.htm
2019-10-16Timothy E ConverDirectorSell6,896.0060.00413,760.001,523,869.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919019689/0001567619-19-019689-index.htm
2019-10-15Timothy E ConverDirectorSell6,896.0057.18394,313.281,530,765.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919019689/0001567619-19-019689-index.htm
2019-10-03Timothy E ConverDirectorSell6,896.0052.84364,384.641,537,661.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919019248/0001567619-19-019248-index.htm
2019-10-02Timothy E ConverDirectorSell6,896.0052.17359,764.321,544,557.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919019248/0001567619-19-019248-index.htm
2019-09-17Timothy E ConverDirectorSell6,896.0062.21429,000.161,551,453.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919018498/0001567619-19-018498-index.htm
2019-09-16Timothy E ConverDirectorSell6,896.0063.10435,137.601,558,349.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919018498/0001567619-19-018498-index.htm
2019-09-06Timothy E ConverDirectorSell6,896.0056.53389,830.881,565,245.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919018055/0001567619-19-018055-index.htm
2019-09-05Timothy E ConverDirectorSell6,896.0055.37381,831.521,572,141.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919018055/0001567619-19-018055-index.htm
2019-08-21Timothy E ConverDirectorSell6,896.0052.94365,074.241,579,037.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919017469/0001567619-19-017469-index.htm
2019-08-20Timothy E ConverDirectorSell6,896.0052.11359,350.561,585,933.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919017469/0001567619-19-017469-index.htm
2019-08-07Timothy E ConverDirectorSell6,896.0051.09352,316.641,592,829.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919016079/0001567619-19-016079-index.htm
2019-06-25Teresa CovingtonChief Financial OfficerBuy1,859.0015,936.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014097/0001567619-19-014097-index.htm
2019-08-06Timothy E ConverDirectorSell6,896.0050.93351,213.281,599,725.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919016079/0001567619-19-016079-index.htm
2019-07-26Timothy E ConverDirectorSell6,896.0054.19373,694.241,606,621.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919015359/0001567619-19-015359-index.htm
2019-07-25Timothy E ConverDirectorSell6,896.0054.71377,280.161,613,517.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919015359/0001567619-19-015359-index.htm
2019-07-12Timothy E ConverDirectorSell6,896.0055.40382,038.401,620,413.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014779/0001567619-19-014779-index.htm
2019-07-11Timothy E ConverDirectorSell6,896.0055.08379,831.681,627,309.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014779/0001567619-19-014779-index.htm
2019-06-26Timothy E ConverDirectorSell6,896.0056.58390,175.681,634,205.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014060/0001567619-19-014060-index.htm
2019-06-25Timothy E ConverDirectorSell6,896.0061.75425,828.001,641,101.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014060/0001567619-19-014060-index.htm
2019-06-11Timothy E ConverDirectorSell6,896.0062.61431,758.561,647,997.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919013297/0001567619-19-013297-index.htm
2019-06-10Timothy E ConverDirectorSell6,896.0064.08441,895.681,654,893.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919013297/0001567619-19-013297-index.htm
2019-05-31Timothy E ConverDirectorSell6,896.0065.17449,412.321,661,789.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919012594/0001567619-19-012594-index.htm
2019-05-30Timothy E ConverDirectorSell7,196.0066.87481,196.521,668,685.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919012594/0001567619-19-012594-index.htm
2019-05-16Timothy E ConverDirectorSell5,685.0070.02398,063.701,675,881.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-05-16Timothy E ConverDirectorSell6,896.0068.96475,548.161,681,566.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-05-15Timothy E ConverDirectorSell6,896.0068.36471,410.561,688,462.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-05-03Timothy E ConverDirectorSell6,896.0068.29470,927.841,695,358.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919009884/0001567619-19-009884-index.htm
2019-05-02Timothy E ConverDirectorSell6,896.0067.10462,721.601,702,254.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919009884/0001567619-19-009884-index.htm
2019-04-17Timothy E ConverDirectorSell6,896.0064.82446,998.721,709,150.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008956/0001567619-19-008956-index.htm
2019-04-16Timothy E ConverDirectorSell9,091.0066.54604,915.141,716,046.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008956/0001567619-19-008956-index.htm
2019-04-02Timothy E ConverDirectorSell2,000.0070.48140,960.001,725,137.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-02Timothy E ConverDirectorSell7,226.0069.74503,941.241,727,137.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-01Timothy E ConverDirectorSell100.0070.127,012.001,734,363.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-01Timothy E ConverDirectorSell6,896.0069.38478,444.481,734,463.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-03-19Timothy E ConverDirectorSell3,448.0071.08245,083.841,741,359.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-19Timothy E ConverDirectorSell6,896.0071.09490,236.641,744,807.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-18Timothy E ConverDirectorSell3,448.0071.56246,738.881,751,703.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-18Timothy E ConverDirectorSell6,896.0071.56493,477.761,755,151.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-06Timothy E ConverDirectorSell3,448.0088.28304,389.441,762,047.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-06Timothy E ConverDirectorSell6,896.0088.26608,640.961,765,495.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-05Timothy E ConverDirectorSell3,448.0077.52267,288.961,772,391.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-05Timothy E ConverDirectorSell6,896.0077.49534,371.041,775,839.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-02-22Timothy E ConverDirectorSell3,450.0081.79282,175.501,782,735.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-02-22Timothy E ConverDirectorSell6,900.0081.81564,489.001,786,185.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-06-28CATHARINE MERIGOLDDirectorBuy2,113.0017,877.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014341/0001567619-19-014341-index.htm
2019-02-21Timothy E ConverDirectorSell3,450.0081.26280,347.001,793,085.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-02-21Timothy E ConverDirectorSell6,900.0081.25560,625.001,796,535.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-02-07Timothy E ConverDirectorSell3,450.0075.27259,681.501,803,435.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-07Timothy E ConverDirectorSell6,900.0075.24519,156.001,806,885.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-06Timothy E ConverDirectorSell3,450.0077.60267,720.001,813,785.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-06Timothy E ConverDirectorSell6,900.0077.61535,509.001,817,235.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-01-24Timothy E ConverDirectorSell3,450.0076.03262,303.501,824,135.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-24Timothy E ConverDirectorSell6,900.0076.03524,607.001,827,585.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-23Timothy E ConverDirectorSell3,450.0073.19252,505.501,834,485.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-23Timothy E ConverDirectorSell6,900.0073.18504,942.001,837,935.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-11Timothy E ConverDirectorSell3,450.0072.41249,814.501,844,835.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-06-28Teresa CovingtonChief Financial OfficerBuy2,527.0018,463.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014350/0001567619-19-014350-index.htm
2019-01-11Timothy E ConverDirectorSell6,900.0072.42499,698.001,848,285.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-01-10Timothy E ConverDirectorSell3,450.0072.99251,815.501,855,185.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-01-10Timothy E ConverDirectorSell6,900.0073.00503,700.001,858,635.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-06-27Arnold L FishmanDirectorBuy3,000.0031.1593,450.0018,868.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014202/0001567619-19-014202-index.htm
2020-06-26CATHARINE MERIGOLDDirectorBuy1,558.0019,435.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012719/0001567619-20-012719-index.htm
2019-06-28Arnold L FishmanDirectorBuy2,113.0020,981.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014358/0001567619-19-014358-index.htm
2020-06-19Arnold L FishmanDirectorBuy3,500.0024.5785,995.0024,481.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012496/0001567619-20-012496-index.htm
2019-06-28Charles Thomas BurbageDirectorBuy2,113.0025,525.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014343/0001567619-19-014343-index.htm
2019-06-28STEPHEN F PAGEDirectorBuy2,113.0025,525.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014339/0001567619-19-014339-index.htm
2020-06-26Arnold L FishmanDirectorBuy1,558.0026,039.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012715/0001567619-20-012715-index.htm
2020-06-26Charles Thomas BurbageDirectorBuy1,558.0027,083.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012713/0001567619-20-012713-index.htm
2020-06-26STEPHEN F PAGEDirectorBuy1,558.0027,083.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012722/0001567619-20-012722-index.htm
2019-06-25Kirk J. FlittieVP & General Manager of UASBuy1,859.0038,596.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014096/0001567619-19-014096-index.htm
2020-06-23Alison Marie RoelkeVP People & CultureBuy742.004,036.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012544/0001567619-20-012544-index.htm
2020-03-06Kevin Patrick McDonnellChief Financial OfficerBuy4,088.004,088.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920006057/0001567619-20-006057-index.htm
2020-06-26Alison Marie RoelkeVP People & CultureBuy727.004,763.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012728/0001567619-20-012728-index.htm
2020-06-26Timothy E ConverDirectorBuy1,558.0050,292.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012711/0001567619-20-012711-index.htm
2019-06-25Wahid NawabiPresident and CEOBuy5,297.0050,433.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014089/0001567619-19-014089-index.htm
2019-06-28Timothy E ConverDirectorBuy2,113.0057,772.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014337/0001567619-19-014337-index.htm
2020-06-26Kevin Patrick McDonnellChief Financial OfficerBuy1,817.005,905.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012729/0001567619-20-012729-index.htm
2019-06-28Wahid NawabiPresident and CEOBuy10,480.0060,913.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014348/0001567619-19-014348-index.htm
2019-06-25Melissa Ann BrownVP, Gen. Counsel, Corp. Sec.Buy394.006,146.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014094/0001567619-19-014094-index.htm
2019-06-28Charles R HollandDirectorBuy2,113.0061,600.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014346/0001567619-19-014346-index.htm
2020-06-26Charles R HollandDirectorBuy1,558.0063,158.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012717/0001567619-20-012717-index.htm
2020-06-26EDWARD R MULLERDirectorBuy1,558.006,481.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012721/0001567619-20-012721-index.htm
2020-06-23Wahid NawabiPresident and CEOBuy15,746.0068,895.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012540/0001567619-20-012540-index.htm
2020-06-23Melissa Ann BrownVP, Gen. Counsel, Corp. Sec.Buy1,039.007,585.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012538/0001567619-20-012538-index.htm
2019-06-28Melissa Ann BrownVP, Gen. Counsel, Corp. Sec.Buy1,541.007,687.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014354/0001567619-19-014354-index.htm
2020-06-26Wahid NawabiPresident and CEOBuy8,974.0077,869.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012724/0001567619-20-012724-index.htm
2020-06-26Melissa Ann BrownVP, Gen. Counsel, Corp. Sec.Buy1,158.008,743.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012726/0001567619-20-012726-index.htm
2019-06-28EDWARD R MULLERDirectorBuy2,113.009,239.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014335/0001567619-19-014335-index.htm
2019-06-25Kenneth D. KarklinSenior VP OperationsBuy1,070.009,299.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014091/0001567619-19-014091-index.htm