AeroVironment, Inc

(NASDAQ:AVAV)

Latest On AeroVironment, Inc (AVAV):

Date/Time Type Description Signal Details
2023-05-26 08:06 ESTNewsAeroVironment plunges after U.S. Army drops from drone competitionN/A
2023-05-25 18:04 ESTNewsAeroVironment: Drone Maker Stock Crashes Despite War TailwindN/A
2023-05-02 19:58 ESTNewsAeroVironment bags $10M contract for two helicopters for Mars sample recoveryN/A
2023-04-26 15:14 ESTNewsAeroVironment secures $64.6M contract by U.S. Army for switchblade 300 loitering missile systemsN/A
2023-04-05 03:38 ESTNewsHot Stocks: AVAV, SRPT rise on analyst comments; BA falls on downgrade; AI plunges on short report; GM slidesN/A
2023-04-04 10:53 ESTNewsAeroVironment upgraded to Strong Buy at Raymond James on order growthN/A
2023-03-21 01:49 ESTNewsAeroVironment Continues A Risky Flight Path For Retail InvestorsN/A
2023-03-07 01:33 ESTNewsAeroVironment Non-GAAP EPS of $0.33 misses by $0.10, revenue of $134.4M beats by $7.63MN/A
2023-03-07 01:33 ESTNewsAeroVironment, Inc. (AVAV) Q3 2023 Earnings Call TranscriptN/A
2023-03-07 01:33 ESTNewsAeroVironment, Inc. 2023 Q3 - Results - Earnings Call PresentationN/A
2023-03-02 13:25 ESTNewsAeroVironment chosen by U.S. Army for JUMP 20 medium unmanned aircraft systemN/A
2023-01-03 13:05 ESTNewsAeroVironment: The Market Is Likely Wrong, AgainN/A
2022-12-07 08:10 ESTNewsAeroVironment GAAP EPS of -$0.27 misses by $0.23, revenue of $111.6M misses by $2.57MN/A
2022-12-07 08:10 ESTNewsAeroVironment, Inc. (AVAV) Q2 2023 Earnings Call TranscriptN/A
2022-12-07 08:10 ESTNewsAeroVironment, Inc. 2023 Q2 - Results - Earnings Call PresentationN/A
2022-12-05 22:12 ESTNewsAeroVironment FQ2 2023 Earnings PreviewN/A
2022-11-16 08:15 ESTNewsFlying High With AeroVironment Inc.N/A
2022-11-11 06:26 ESTNewsAeroVironment flies higher after Raymond James upgrades as orders accelerateN/A
2022-09-22 14:02 ESTNewsAeroVironment wins $20.6M U.S. Army contract for tactical missile systemsN/A
2022-09-20 12:44 ESTNewsAeroVironment secures $20.86M in Puma 3 AE unmanned aircraft systems FMS awardsN/A
2022-09-09 01:14 ESTNewsAeroVironment, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2022-09-08 07:42 ESTNewsAeroVironment Non-GAAP EPS of -$0.10 misses by $0.22, revenue of $108.52M beats by $5.11MN/A
2022-09-08 07:42 ESTNewsAeroVironment, Inc. (AVAV) Q1 2023 Earnings Call TranscriptN/A
2022-09-06 22:33 ESTNewsAeroVironment Q1 2023 Earnings PreviewN/A
2022-08-22 20:53 ESTNewsAeroVironment, Inc. Is A Moving TargetN/A
2022-08-22 20:52 ESTNewsAeroVironment: Short-Term Beneficiary Of The Ukraine ConflictN/A
2022-08-19 12:18 ESTNewsAeroVironment (AVAV) Presents At 42nd Annual Global I Growth Conference - SlideshowN/A
2022-08-19 12:16 ESTNewsAeroVironment (AVAV) wins U.S. Army contract for JUMP 20 unmanned aircraftN/A
2022-08-18 07:24 ESTNewsAeroVironment buys unmanned aircraft navigation solutions company Planck AerosystemsN/A
2022-06-29 12:15 ESTNewsAeroVironment, Inc. (AVAV) CEO Wahid Nawabi on Q4 2022 Results - Earning Calls TranscriptN/A
2022-06-29 12:12 ESTNewsAeroVironment plunges as full-year profit guidance disappointsN/A
2022-06-28 19:07 ESTNewsAeroVironment Non-GAAP EPS of $0.30 misses by $0.10, revenue of $132.62M misses by $1.54MN/A
2022-06-28 19:07 ESTNewsAeroVironment, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2022-06-28 00:06 ESTNewsAeroVironment Q4 2022 Earnings PreviewN/A
2022-06-14 12:43 ESTNewsAeroVironment gets $6.2M contract for Puma 3 AE unmanned aircraft systemsN/A
2022-06-02 22:03 ESTNewsAeroVironment Stock: Should You Buy Or Sell? Considerations To MakeN/A
2022-05-18 22:29 ESTNewsAeroVironment upped at RBC on strong Switchblade total addressable marketN/A
2022-04-23 16:08 ESTNewsUnited Airlines soars to top industrial gainer, AeroVironment dives to pick #1 loser tagN/A
2022-04-23 01:08 ESTNewsAeroVironment cut at Baird as lots of Switchblade demand already baked inN/A
2022-04-23 01:08 ESTNewsAeroVironment in direct talks with Ukraine for more drone sales, CEO saysN/A
2022-03-19 21:37 ESTNewsAeroVironment Is Back On TrackN/A
2022-03-17 02:13 ESTNewsU.S. weighs providing Ukraine with AeroVironment's Switchblade drones - NBCN/A
2022-03-04 19:04 ESTNewsAeroVironment upped to Buy at Canaccord on outlook for Switchblade dronesN/A
2022-03-04 01:30 ESTNewsAeroVironment GAAP EPS of $0.00 beats by $0.02, revenue of $90.09M misses by $16.92MN/A
2022-03-04 01:30 ESTNewsAeroVironment slides after Q3 operating loss widensN/A
2022-03-04 01:30 ESTNewsAeroVironment, Inc. (AVAV) CEO Wahid Nawabi on Q3 2022 Results - Earning Calls TranscriptN/A
2022-03-04 01:30 ESTNewsAeroVironment, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-03-03 08:01 ESTNewsAeroVironment Q3 2022 Earnings PreviewN/A
2022-02-15 18:45 ESTNewsAeroVironment bags $8.5M defense contractN/A
2022-02-10 03:55 ESTNewsAeroVironment bags $10.5M Foreign Military Sales contractN/A

About AeroVironment, Inc (AVAV):

AeroVironment, Inc. designs, develops, produces, supports, and operates a portfolio of products and services for government agencies and businesses. The company supplies unmanned aircraft systems (UAS) and related services primarily to organizations within the U.S. Department of Defense and to international allied governments; and tactical missile systems and related services to organizations within the U.S. Government. It also provides small UAS products, including spare equipment, alternative payload modules, batteries, chargers, repair services, and customer support, as well as multiple aircraft, hand-held ground control system, and spare parts and accessories. In addition, the company develops high altitude pseudo-satellite systems for a commercial customer based in Japan. The company was founded in 1971 and is headquartered in Simi Valley, California.

AVAV Quotes by TradingView

See Advanced Chart

General

  • Name AeroVironment, Inc
  • Symbol AVAV
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryAerospace & Defense
  • Full Time Employees 823
  • Fiscal Year EndApril
  • IPO Date2007-01-23
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryAerospace & Defense
  • Gic SubIndustryAerospace & Defense
  • Web URLhttp://www.avinc.com
View More

Valuation

  • Trailing PE 96.48
  • Forward PE 50
  • Price/Sales (Trailing 12 Mt.) 7.05
  • Price/Book (Most Recent Quarter) 5.19
  • Enterprise Value Revenue 6.32
  • Enterprise Value EBITDA 41.46
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $1.86
  • Next Year EPS Estimate $2.64
  • Profit Margin 8%
  • Operating Margin 12%
  • Return on Assets 5%
  • Return on Equity 6%
  • Revenue 394.12 million
  • Earnings Per Share $1.24
  • Revenue Per Share $16.49
  • Gross Profit 153.1 million
  • Quarterly Earnings Growth 27.3%
View More

Highlights

  • Market Capitalization 2.94 billion
  • EBITDA 57.45 million
  • PE Ratio 96.33
  • PEG Ratio 3.57
  • Analyst Target Price $126.5
  • Book Value Per Share $21.97
View More

Share Statistics

  • Shares Outstanding 24.68 million
  • Shares Float 22.44 million
  • % Held by Insiders 845%
  • % Held by Institutions 78.83%
  • Shares Short 966922
  • Shares Short Prior Month 991342
  • Short Ratio 4.17
  • Short % of Float 6%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 0.43
  • 52 Week High $143.72
  • 52 Week Low $50.78
  • 50 Day Moving Average 120.1
  • 200 Day Moving Average 91.68
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

AeroVironment, Inc (AVAV) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

AeroVironment, Inc (AVAV) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-09$78.78 million$0.14$0.006900%
2020-10-312020-12-08$92.67 million$0.48$0.3156.86%
2020-07-312020-09-09$N/A$0.44$0.3912.24%
2020-04-302020-06-23$135.22 million$0.75$0.699.49%
2020-01-312020-03-03$61.89 million-$0.01$0.17-105.81%
2019-10-312019-12-03$83.27 million$0.34$0.2919.3%
2019-07-312019-09-04$86.91 million$0.74$0.34118.93%
2019-04-302019-06-25$87.93 million$0.25$0.243.69%
2019-01-312019-03-05$75.32 million$0.35$0.16115.45%
2018-10-312018-11-29$72.98 million$0.29$0.2049.18%
2018-07-312018-09-05$78.04 million$0.59$0.3188.32%
2018-04-302018-06-26$89.53 million$0.86$0.5264.13%
2018-01-312018-03-06$63.94 million$0.10$0.12-19.5%
2017-10-312017-12-05$73.83 million$0.32-$0.09447.37%
2017-07-312017-08-29$43.76 million-$0.19-$0.3444.44%
2017-04-302017-06-27$125.38 million$1.30$0.9931.31%
2017-01-312017-03-07$53.16 million-$0.09-$0.3473.84%
2016-10-312016-12-06$50.12 million-$0.18-$0.08-140%
2016-07-312016-08-30$36.22 million-$0.51-$0.16-213.85%
2016-04-302016-06-28$84.76 million$0.23-$0.10342.11%
2016-01-312016-03-08$67.56 million$0.27$0.03730.77%
2015-10-312015-12-08$64.73 million$0.19-$0.09311.11%
2015-07-312015-09-01$47.05 million-$0.30-$0.15-100%
2015-04-302015-06-30$86.47 million$0.31$0.1872.22%
2015-01-312015-03-03$68.4 million$0.10$0.0666.67%
2014-10-312014-11-25$52.66 million-$0.13-$0.11-18.18%
2014-07-312014-09-03$51.87 million-$0.16-$0.10-60%
2014-04-302014-07-08$73.5 million$0.35$0.2259.09%
2014-01-312014-03-04$69.22 million$0.49$0.19157.89%
2013-10-312013-11-26$64.87 million$0.07$0.070%
2013-07-312013-08-27$44.12 million-$0.17-$0.07-142.86%
2013-04-302013-06-25$54.11 million-$0.32-$0.10-220%
2013-01-312013-03-05$47.09 million$0.17$0.37-54.05%
2012-10-312012-12-04$80.28 million$0.39$0.2277.27%
2012-07-312012-09-05$58.68 million-$0.06-$0.03-100%
2012-04-302012-06-26$110.68 million$0.80$0.7211.11%
2012-01-312012-03-06$71.96 million$0.26$0.41-36.59%
2011-10-312011-12-06$80.37 million$0.30$0.2050%
2011-07-312011-09-07$62 million$0.01$0.010%
2011-04-302011-06-21$106.06 million$0.79$0.6914.49%
2011-01-312011-03-08$84.43 million$0.52$0.3836.84%
2010-10-312010-12-07$63.78 million$0.01-$0.06116.67%
2010-07-312010-09-08$38.23 million-$0.16-$0.2227.27%
2010-04-302010-06-24$99.35 million$0.71$0.5920.34%
2010-01-312010-03-09$60.86 million$0.30$0.32-6.25%
2009-10-312009-12-08$51.37 million$0.10$0.05100%
2009-07-312009-09-08$37.94 million-$0.17$0.12-241.67%
2009-04-302009-06-23$76.05 million$0.27$0.263.85%
2009-01-312009-03-09$52.23 million$0.21$0.28-25%
2008-10-312008-12-03$65.78 million$0.41$0.2751.85%
2008-07-312008-09-09$53.61 million$0.22$0.1822.22%
2008-04-302008-06-24$64.31 million$0.30$0.2711.11%
2008-01-312008-03-03$48.54 million$0.28$0.267.69%
2007-10-312007-12-04$53.7 million$0.24$0.2114.29%
2007-07-312007-09-05$49.2 million$0.18$0.175.88%
2007-04-302007-06-26$50.7 million$0.27$0.263.85%
2007-01-312007-03-08$46.28 million$0.57$0.25128%

AeroVironment, Inc (AVAV) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

AeroVironment, Inc (AVAV) Chart:

AeroVironment, Inc (AVAV) News:

Below you will find a list of latest news for AeroVironment, Inc (AVAV) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

AeroVironment, Inc (AVAV) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-021050CALL0 0200.26TRUE00
2026-04-02110102.9CALL0 4193.13TRUE00
2026-04-021150CALL0 0164.38TRUE00
2026-04-0212098.1CALL0 2159.7TRUE00
2026-04-02125103.1CALL0 1139.76TRUE00
2026-04-0213093.5CALL0 7135.34TRUE00
2026-04-0213588.2CALL0 1129.21TRUE00
2026-04-021400CALL0 0122.05TRUE00
2026-04-0214561.9CALL0 2120.26TRUE00
2026-04-0215057.23CALL0 7102.92TRUE00
2026-04-021550CALL0 091.92TRUE00
2026-04-02157.50CALL0 093.73TRUE00
2026-04-0216057.47CALL0 393.72TRUE00
2026-04-02162.50CALL0 089.5TRUE00
2026-04-0216535.95CALL0 287.95TRUE00
2026-04-02167.50CALL0 088.02TRUE00
2026-04-0217029.05CALL0 1284.89TRUE00
2026-04-02172.50CALL0 081.31TRUE00
2026-04-0217528.2CALL0 1479.85TRUE00
2026-04-02177.50CALL0 079.02TRUE00
2026-04-0218022.35CALL0 2775.17TRUE00
2026-04-02182.50CALL0 073.89TRUE00
2026-04-0218540CALL0 275.54TRUE00
2026-04-02187.50CALL0 072.64TRUE00
2026-04-0219011.13CALL12 2472.63TRUE-3.82-0.26
2026-04-02192.515.33CALL0 472.28TRUE00
2026-04-021959.08CALL12 1979.22TRUE-4.52-0.33
2026-04-02197.59.5CALL0 2470.95FALSE00
2026-04-022005.5CALL30 5666.86FALSE-2.3-0.29
2026-04-02202.55.33CALL2 1074.14FALSE-3.27-0.38
2026-04-022054.04CALL4 1669.6FALSE-2.68-0.4
2026-04-02207.53.55CALL8 971.91FALSE-0.65-0.15
2026-04-022103.07CALL12 3173.49FALSE-2.13-0.41
2026-04-02212.52.4CALL7 2471.91FALSE-1.6-0.4
2026-04-022152CALL5 1272.56FALSE-1.2-0.38
2026-04-02217.53CALL0 2175.58FALSE00
2026-04-022201.39CALL5 5074.03FALSE-0.61-0.31
2026-04-02222.51.39CALL1 378.88FALSE1.390
2026-04-022251.15CALL4 5779.21FALSE-0.17-0.13
2026-04-02227.50.75CALL1 675.07FALSE0.750
2026-04-022300.93CALL0 7673.81FALSE00
2026-04-02232.51.03CALL0 1983.12FALSE00
2026-04-022350.38CALL9 5775.58FALSE-0.32-0.46
2026-04-02237.52.04CALL0 388.04FALSE00
2026-04-022400.97CALL0 1987.77FALSE00
2026-04-02242.50CALL0 0107.15FALSE00
2026-04-022450.34CALL0 19133.69FALSE00
2026-04-02247.50CALL0 0137.82FALSE00
2026-04-022500.3CALL1 4991.75FALSE00
2026-04-02252.50CALL0 0144.94FALSE00
2026-04-022550.4CALL0 14148.83FALSE00
2026-04-02257.50CALL0 0151.71FALSE00
2026-04-022600.2CALL2 5697.36FALSE00
2026-04-02262.50CALL0 0160.1FALSE00
2026-04-022650.7CALL0 16162.76FALSE00
2026-04-02267.50CALL0 0166.32FALSE00
2026-04-022700.32CALL0 25169.83FALSE00
2026-04-02272.50CALL0 0173.29FALSE00
2026-04-022750.27CALL0 21163.45FALSE00
2026-04-022800.54CALL0 43183.35FALSE00
2026-04-022851.3CALL0 9189.82FALSE00
2026-04-022900.05CALL0 36196.11FALSE00
2026-04-022950.92CALL0 12202.24FALSE00
2026-04-023000.08CALL0 61141.39FALSE00
2026-04-023051.15CALL0 11214.03FALSE00
2026-04-023100.7CALL0 11206.04FALSE00
2026-04-0231511.2CALL0 1225.26FALSE00
2026-04-023203.76CALL0 7230.69FALSE00
2026-04-023250.1CALL0 22235.99FALSE00
2026-04-023302.8CALL0 1241.17FALSE00
2026-04-0233514.6CALL0 1230.17FALSE00
2026-04-023400.2CALL0 10234.95FALSE00
2026-04-023453.71CALL0 2245.45FALSE00
2026-04-023500.8CALL0 8260.85FALSE00
2026-04-023552.4CALL0 1265.52FALSE00
2026-04-023600.95CALL0 1270.11FALSE00
2026-04-023652.56CALL0 2274.61FALSE00
2026-04-023700.4CALL0 33279.03FALSE00
2026-04-023754.26CALL0 1283.36FALSE00
2026-04-021050PUT0 0316.61FALSE00
2026-04-021100PUT0 0296.74FALSE00
2026-04-021150PUT0 0277.7FALSE00
2026-04-021201.01PUT0 8259.41FALSE00
2026-04-021251.06PUT0 0241.78FALSE00
2026-04-021300.83PUT0 2224.76FALSE00
2026-04-021350PUT0 0208.26FALSE00
2026-04-021400.9PUT0 6193.46FALSE00
2026-04-021451.28PUT0 3177.78FALSE00
2026-04-021500.24PUT0 41111.73FALSE00
2026-04-021550.3PUT10 992.92FALSE0.30
2026-04-02157.50.52PUT0 590.08FALSE00
2026-04-021600.43PUT2 2788.12FALSE0.430
2026-04-02162.50PUT0 0102.53FALSE00
2026-04-021650.5PUT0 1691.25FALSE00
2026-04-02167.50.91PUT0 3110.77FALSE00
2026-04-021700.84PUT0 1178.93FALSE00
2026-04-02172.51.3PUT0 278.99FALSE00
2026-04-021751.45PUT2 2276.98FALSE0.260.22
2026-04-02177.52.2PUT1 281.65FALSE0.680.45
2026-04-021802.4PUT1 20576.96FALSE0.570.31
2026-04-02182.52.65PUT1 272.47FALSE2.650
2026-04-021853PUT10 9068.61FALSE0.050.02
2026-04-02187.54.32PUT5 074.27FALSE4.320
2026-04-021905.18PUT10 4873.49FALSE0.880.2
2026-04-02192.55.77PUT1 869.03FALSE5.770
2026-04-021957.16PUT16 7371.03FALSE1.440.25
2026-04-02197.59.15PUT20 2577.31TRUE1.450.19
2026-04-0220010.18PUT5 8473.58TRUE1.880.23
2026-04-02202.510.16PUT5 571.82TRUE0.860.09
2026-04-0220512.18PUT1 2772.09TRUE12.180
2026-04-02207.514.59PUT0 770.71TRUE00
2026-04-0221016.65PUT29 6369.11TRUE3.710.29
2026-04-02212.515.61PUT0 2673.56TRUE00
2026-04-0221517.65PUT0 3273.68TRUE00
2026-04-02217.519.15PUT0 274.24TRUE00
2026-04-0222024.5PUT7 4056.75TRUE1.490.06
2026-04-02222.522.55PUT0 267.09TRUE00
2026-04-0222524.7PUT0 1374.74TRUE00
2026-04-02227.521.53PUT0 175.6TRUE00
2026-04-0223029.04PUT0 3972.82TRUE00
2026-04-02232.50PUT0 073.17TRUE00
2026-04-0223527.29PUT0 1670.16TRUE00
2026-04-02237.50PUT0 076.02TRUE00
2026-04-0224026.76PUT0 3569.7TRUE00
2026-04-02242.50PUT0 079.96TRUE00
2026-04-0224541.1PUT0 679.84TRUE00
2026-04-02247.50PUT0 071.35TRUE00
2026-04-0225051.43PUT1 681.43TRUE3.690.08
2026-04-02252.50PUT0 076.66TRUE00
2026-04-0225551.5PUT0 287.04TRUE00
2026-04-02257.50PUT0 094.51TRUE00
2026-04-0226055PUT0 497.31TRUE00
2026-04-02262.50PUT0 0100.08TRUE00
2026-04-0226567.8PUT25 5106.71TRUE67.80
2026-04-02267.50PUT0 0109.47TRUE00
2026-04-0227067.48PUT0 1102.97TRUE00
2026-04-02272.50PUT0 0105.51TRUE00
2026-04-0227581PUT0 098.95TRUE00
2026-04-0228069.1PUT0 0112.94TRUE00
2026-04-0228590.19PUT0 0108.13TRUE00
2026-04-0229081.98PUT0 0122.46TRUE00
2026-04-022950PUT0 0127.07TRUE00
2026-04-0230097.64PUT0 0137.72TRUE00
2026-04-02305102.64PUT0 0142.27TRUE00
2026-04-02310101.17PUT0 0129.44TRUE00
2026-04-023150PUT0 0133.45TRUE00
2026-04-023200PUT0 0137.39TRUE00
2026-04-02325100.15PUT0 0141.26TRUE00
2026-04-023300PUT0 0163.72TRUE00
2026-04-02335123PUT0 0160.75TRUE00
2026-04-02340134PUT0 0164.62TRUE00
2026-04-023450PUT0 0168.43TRUE00
2026-04-023500PUT0 0172.17TRUE00
2026-04-023550PUT0 0175.85TRUE00
2026-04-02360137PUT0 0179.47TRUE00
2026-04-023650PUT0 0183.04TRUE00
2026-04-023700PUT0 0186.54TRUE00
2026-04-02375151.4PUT0 0190TRUE00
2026-04-1010596.6CALL0 2125.51TRUE00
2026-04-1011091.5CALL0 3123.01TRUE00
2026-04-10115113.7CALL0 1106.14TRUE00
2026-04-10120109.4CALL0 1104.39TRUE00
2026-04-101250CALL0 0100.81TRUE00
2026-04-101300CALL0 096.26TRUE00
2026-04-1013570.8CALL0 191.11TRUE00
2026-04-101400CALL0 090.07TRUE00
2026-04-101450CALL0 088.57TRUE00
2026-04-1015054.47CALL0 284.04TRUE00
2026-04-1015550CALL0 081.82TRUE00
2026-04-101600CALL0 078.04TRUE00
2026-04-1016561.18CALL0 475.83TRUE00
2026-04-1017069.51CALL0 171.95TRUE00
2026-04-101750CALL0 070.55TRUE00
2026-04-10177.50CALL0 068.63TRUE00
2026-04-1018023CALL0 368.72TRUE00
2026-04-10182.50CALL0 070.41TRUE00
2026-04-1018547CALL0 168.81TRUE00
2026-04-10187.50CALL0 069.81TRUE00
2026-04-1019016.7CALL0 467.82TRUE00
2026-04-10192.512.62CALL24 068.04TRUE12.620
2026-04-1019512.1CALL1 472.81TRUE12.10
2026-04-10197.510.92CALL25 172.76FALSE10.920
2026-04-1020011.01CALL1 968.45FALSE-0.01-0
2026-04-10202.59.63CALL12 1467.81FALSE-1.07-0.1
2026-04-1020510CALL0 6368.22FALSE00
2026-04-10207.57.8CALL0 267.77FALSE00
2026-04-102105.8CALL1 2169.51FALSE-0.7-0.11
2026-04-10212.50CALL0 070.5FALSE00
2026-04-102154.3CALL3 2668.09FALSE-1.65-0.28
2026-04-10217.50CALL0 068.08FALSE00
2026-04-102203.3CALL7 9468.4FALSE-1.95-0.37
2026-04-10222.50CALL0 070.27FALSE00
2026-04-102253.03CALL3 973.54FALSE3.030
2026-04-10227.50CALL0 072.06FALSE00
2026-04-102302.5CALL2 43675.42FALSE-0.47-0.16
2026-04-10232.55.2CALL0 077.66FALSE00
2026-04-102352.67CALL0 1376.15FALSE00
2026-04-102401.25CALL6 63372.61FALSE-0.42-0.25
2026-04-102452.63CALL0 2471.28FALSE00
2026-04-102500.76CALL1 4274.36FALSE0.760
2026-04-102551CALL1 983.7FALSE10
2026-04-102601.5CALL1 796.83FALSE1.50
2026-04-102650.85CALL1 289.78FALSE0.850
2026-04-102700.34CALL1 1379.87FALSE0.340
2026-04-102751.2CALL0 1198.76FALSE00
2026-04-102801.15CALL1 10108.6FALSE1.150
2026-04-102850.2CALL0 2083.97FALSE00
2026-04-102900.19CALL0 6134.51FALSE00
2026-04-102954.63CALL0 2138.71FALSE00
2026-04-103000.31CALL0 26142.04FALSE00
2026-04-103054.35CALL0 8146.02FALSE00
2026-04-103104.21CALL0 10149.9FALSE00
2026-04-103150CALL0 0153.7FALSE00
2026-04-103200.2CALL0 1157.4FALSE00
2026-04-103250CALL0 0161.02FALSE00
2026-04-103303.15CALL0 3164.57FALSE00
2026-04-103350CALL0 0168.03FALSE00
2026-04-103404CALL0 2171.43FALSE00
2026-04-103450CALL0 0174.75FALSE00
2026-04-103500.15CALL0 5178.01FALSE00
2026-04-103550CALL0 0181.21FALSE00
2026-04-103600.17CALL0 1184.34FALSE00
2026-04-103650CALL0 0187.42FALSE00
2026-04-103700.77CALL0 1190.44FALSE00
2026-04-103750.1CALL0 1193.4FALSE00
2026-04-101050.82PUT0 0216.5FALSE00
2026-04-101100PUT0 0202.93FALSE00
2026-04-101150PUT0 0189.92FALSE00
2026-04-101200.72PUT0 1178.46FALSE00
2026-04-101250PUT0 0167.35FALSE00
2026-04-101300PUT0 0156.53FALSE00
2026-04-101351.3PUT0 6145.97FALSE00
2026-04-101400.1PUT0 4113.52FALSE00
2026-04-101451.5PUT0 7126.99FALSE00
2026-04-101501.22PUT0 978.83FALSE00
2026-04-101552.55PUT0 1106.31FALSE00
2026-04-101601PUT0 977.18FALSE00
2026-04-101651.65PUT1 573.89FALSE1.650
2026-04-101702.72PUT0 1175.56FALSE00
2026-04-101753.22PUT11 1570.89FALSE0.410.15
2026-04-10177.50PUT0 071.35FALSE00
2026-04-101804.9PUT3 13573.63FALSE1.360.38
2026-04-10182.50PUT0 070.96FALSE00
2026-04-101855.15PUT0 2270.42FALSE00
2026-04-10187.50PUT0 070FALSE00
2026-04-101908.02PUT15 3669.47FALSE1.320.2
2026-04-10192.58.75PUT1 166.83FALSE8.750
2026-04-101959.02PUT16 5871.75FALSE0.270.03
2026-04-10197.510.05PUT3 868.44TRUE0.850.09
2026-04-1020013.25PUT1 3670.26TRUE1.790.16
2026-04-10202.511.92PUT0 170.6TRUE00
2026-04-1020515.03PUT1 2768.13TRUE1.630.12
2026-04-10207.514.1PUT0 269.68TRUE00
2026-04-1021019.68PUT1 4469.97TRUE3.850.24
2026-04-10212.519.7PUT0 168.26TRUE00
2026-04-1021523.75PUT4 2672.82TRUE23.750
2026-04-10217.522PUT0 070.31TRUE00
2026-04-1022027.41PUT1 2970.83TRUE27.410
2026-04-10222.50PUT0 071.2TRUE00
2026-04-1022528.05PUT0 871.25TRUE00
2026-04-10227.531.92PUT0 171.84TRUE00
2026-04-1023027.26PUT0 2172.61TRUE00
2026-04-10232.50PUT0 073.62TRUE00
2026-04-1023534.75PUT0 1474.36TRUE00
2026-04-1024034.35PUT0 374.23TRUE00
2026-04-1024543.9PUT0 973.96TRUE00
2026-04-1025047.69PUT0 271.61TRUE00
2026-04-1025543.33PUT0 176.18TRUE00
2026-04-1026057.62PUT0 372.47TRUE00
2026-04-1026555.22PUT0 174.09TRUE00
2026-04-1027067.63PUT0 774.81TRUE00
2026-04-1027557.8PUT0 178.44TRUE00
2026-04-1028065.65PUT0 085.28TRUE00
2026-04-1028568.3PUT0 379.72TRUE00
2026-04-102900PUT0 082.95TRUE00
2026-04-1029532.6PUT0 086.11TRUE00
2026-04-103000PUT0 089.21TRUE00
2026-04-10305107.21PUT0 098.54TRUE00
2026-04-1031085.71PUT0 095.24TRUE00
2026-04-1031599.8PUT0 098.17TRUE00
2026-04-10320122.46PUT0 0107.7TRUE00
2026-04-10325121.13PUT0 0110.64TRUE00
2026-04-103300PUT0 0113.53TRUE00
2026-04-10335131PUT0 0116.37TRUE00
2026-04-10340125.2PUT0 0112.06TRUE00
2026-04-10345140.5PUT0 0121.9TRUE00
2026-04-10350139.5PUT0 0117.3TRUE00
2026-04-10355150PUT0 0127.25TRUE00
2026-04-103600PUT0 0129.86TRUE00
2026-04-10365151.4PUT0 0132.42TRUE00
2026-04-1037088.5PUT0 0127.3TRUE00
2026-04-10375159.55PUT0 0137.45TRUE00
2026-04-17105100.22CALL0 7107.3TRUE00
2026-04-17110112.4CALL0 8103.96TRUE00
2026-04-17115108.3CALL0 295.74TRUE00
2026-04-17120103.1CALL0 991.9TRUE00
2026-04-171250CALL0 090.33TRUE00
2026-04-1713099CALL0 485.21TRUE00
2026-04-1713593.7CALL0 185.18TRUE00
2026-04-1714086.1CALL0 3080.59TRUE00
2026-04-171450CALL0 078.93TRUE00
2026-04-1715051.1CALL0 1076.82TRUE00
2026-04-17155131.8CALL0 175.6TRUE00
2026-04-1716053.59CALL0 371.81TRUE00
2026-04-1716548.7CALL0 174.35TRUE00
2026-04-1717034.66CALL0 670.85TRUE00
2026-04-1717529.25CALL0 270.94TRUE00
2026-04-17177.50CALL0 069.33TRUE00
2026-04-1718037.79CALL0 370.85TRUE00
2026-04-17182.50CALL0 069.13TRUE00
2026-04-1718549CALL0 1669.11TRUE00
2026-04-17187.50CALL0 068.94TRUE00
2026-04-1719017CALL1 1872.16TRUE170
2026-04-17192.50CALL0 070.34TRUE00
2026-04-1719515.8CALL10 3468.17TRUE-2.1-0.12
2026-04-17197.515.8CALL0 769.04FALSE00
2026-04-1720011.95CALL3 10670.83FALSE-3.05-0.2
2026-04-17202.514.2CALL0 067.01FALSE00
2026-04-1720511CALL1 066.99FALSE110
2026-04-17207.59.82CALL0 168.21FALSE00
2026-04-172107.97CALL2 10469.22FALSE-2-0.2
2026-04-17212.57.7CALL0 167.45FALSE00
2026-04-172155.98CALL6 966.1FALSE-2.13-0.26
2026-04-17217.50CALL0 067.86FALSE00
2026-04-172204.8CALL43 16469.28FALSE-2.1-0.3
2026-04-17222.55.7CALL0 867.91FALSE00
2026-04-172253.9CALL9 3666.75FALSE-1.4-0.26
2026-04-17227.50CALL0 067.86FALSE00
2026-04-172303.3CALL2 11768.4FALSE-1.95-0.37
2026-04-17232.55.4CALL0 169.28FALSE00
2026-04-172352.6CALL4 3668.3FALSE-0.87-0.25
2026-04-172402.2CALL32 20769.79FALSE-0.7-0.24
2026-04-172450CALL0 071.83FALSE00
2026-04-172501.4CALL14 22270.35FALSE-0.35-0.2
2026-04-172551.76CALL0 369.35FALSE00
2026-04-172600.93CALL1 16971.7FALSE0.930
2026-04-172700.6CALL3 8372.55FALSE0.60
2026-04-172800.48CALL1 16576.04FALSE-0.02-0.04
2026-04-172900.43CALL2 7580.57FALSE0.430
2026-04-173000.35CALL0 17297.79FALSE00
2026-04-173100.25CALL0 33124.93FALSE00
2026-04-173200.15CALL0 88111.3FALSE00
2026-04-173300.25CALL0 24135.75FALSE00
2026-04-173400.43CALL0 105141.42FALSE00
2026-04-173500.1CALL0 182124.58FALSE00
2026-04-173600.05CALL0 12139.81FALSE00
2026-04-173700.18CALL0 2692.87FALSE00
2026-04-173800.25CALL0 28161.97FALSE00
2026-04-173909.64CALL0 3166.65FALSE00
2026-04-174000.1CALL0 120119.13FALSE00
2026-04-171050PUT0 0178.93FALSE00
2026-04-171100.25PUT0 25167.72FALSE00
2026-04-171150.21PUT0 21157.88FALSE00
2026-04-171200.15PUT0 33147.52FALSE00
2026-04-171250.38PUT0 32138.34FALSE00
2026-04-171300.37PUT0 31130.16FALSE00
2026-04-171350PUT0 0122.1FALSE00
2026-04-171400.3PUT0 2686.4FALSE00
2026-04-171450.7PUT10 8476.26FALSE0.70
2026-04-171501.2PUT2 18978.23FALSE1.20
2026-04-171551.55PUT0 2972.47FALSE00
2026-04-171602.3PUT0 13472.45FALSE00
2026-04-171652.67PUT1 8071.48FALSE0.360.16
2026-04-171703.64PUT1 29570.97FALSE0.530.17
2026-04-171755.05PUT6 17371.86FALSE0.870.21
2026-04-17177.50PUT0 071.2FALSE00
2026-04-171806.34PUT3 25070.11FALSE1.340.27
2026-04-17182.50PUT0 069.99FALSE00
2026-04-171858.7PUT6 57973.09FALSE1.550.22
2026-04-17187.59.5PUT1 071.72FALSE9.50
2026-04-1719010.39PUT3 59970.51FALSE1.590.18
2026-04-17192.511.33PUT3 169.2FALSE11.330
2026-04-1719512.55PUT14 7969.01FALSE1.950.18
2026-04-17197.50PUT0 069.89TRUE00
2026-04-1720015.6PUT102 49570.64TRUE1.60.11
2026-04-17202.50PUT0 070.5TRUE00
2026-04-1720516.45PUT0 168.93TRUE00
2026-04-17207.50PUT0 068.3TRUE00
2026-04-1721022PUT1 109371.12TRUE220
2026-04-17212.50PUT0 068.4TRUE00
2026-04-1721526.6PUT7 068.65TRUE26.60
2026-04-17217.523PUT0 268.57TRUE00
2026-04-1722029.78PUT2 17174.17TRUE4.220.17
2026-04-17222.50PUT0 069.96TRUE00
2026-04-172250PUT0 068.56TRUE00
2026-04-17227.50PUT0 068.84TRUE00
2026-04-1723038PUT4 8575.76TRUE380
2026-04-17232.50PUT0 069.34TRUE00
2026-04-172350PUT0 068.31TRUE00
2026-04-1724046PUT282 33570.71TRUE460
2026-04-172450PUT0 068.12TRUE00
2026-04-1725052.22PUT1 4369.36TRUE1.820.04
2026-04-172550PUT0 072.12TRUE00
2026-04-1726061.92PUT1 3570.24TRUE1.540.03
2026-04-1727064.93PUT0 1970.2TRUE00
2026-04-1728082.7PUT1 3676.67TRUE82.70
2026-04-1729083.53PUT0 4571.75TRUE00
2026-04-1730097.3PUT0 00TRUE00
2026-04-17310105.05PUT0 087.13TRUE00
2026-04-17320103.05PUT0 087.28TRUE00
2026-04-173300PUT0 092.09TRUE00
2026-04-17340146.4PUT54 10105.3TRUE146.40
2026-04-17350136.5PUT0 0106.71TRUE00
2026-04-17360125.6PUT0 0105.6TRUE00
2026-04-17370140.3PUT0 0109.83TRUE00
2026-04-17380182.8PUT68 10123.29TRUE182.80
2026-04-17390185.8PUT0 0123.89TRUE00
2026-04-17400185.7PUT0 0121.82TRUE00
2026-04-2411099CALL0 2101.2TRUE00
2026-04-241150CALL0 095.84TRUE00
2026-04-2412086.4CALL0 194.01TRUE00
2026-04-2412581.7CALL0 188.29TRUE00
2026-04-241300CALL0 085.22TRUE00
2026-04-241350CALL0 081.56TRUE00
2026-04-241400CALL0 080.9TRUE00
2026-04-241450CALL0 080.22TRUE00
2026-04-2415059.25CALL0 176.54TRUE00
2026-04-2415564.6CALL0 175.32TRUE00
2026-04-2416042CALL0 273.38TRUE00
2026-04-241650CALL0 071.95TRUE00
2026-04-241700CALL0 071.03TRUE00
2026-04-2417540.2CALL0 169.22TRUE00
2026-04-241800CALL0 070.06TRUE00
2026-04-241850CALL0 069.23TRUE00
2026-04-2419020.33CALL2 469.11TRUE20.330
2026-04-2419515.39CALL1 566.81TRUE15.390
2026-04-2420013.99CALL2 1670.68FALSE-1.31-0.09
2026-04-2420511.85CALL2 670.04FALSE11.850
2026-04-2421010.14CALL1 970.29FALSE-1.62-0.14
2026-04-2421510.2CALL0 1668.39FALSE00
2026-04-242207.2CALL2 970.07FALSE-1.59-0.18
2026-04-242256.5CALL0 2968.51FALSE00
2026-04-242305.2CALL1 1071FALSE5.20
2026-04-242354CALL1 1568.88FALSE40
2026-04-242403.7CALL1 871.68FALSE-0.36-0.09
2026-04-242456.9CALL0 170.98FALSE00
2026-04-242502.33CALL31 2569.95FALSE-0.45-0.16
2026-04-242554.6CALL0 473.37FALSE00
2026-04-242602CALL0 1173.31FALSE00
2026-04-242652.18CALL0 1590.31FALSE00
2026-04-242701CALL0 977.54FALSE00
2026-04-242751CALL0 480.21FALSE00
2026-04-242800CALL0 097.26FALSE00
2026-04-242851.4CALL0 1884.53FALSE00
2026-04-242907.82CALL0 1101.96FALSE00
2026-04-242953.4CALL0 3104.11FALSE00
2026-04-243000.5CALL2 976.81FALSE0.50
2026-04-243055.45CALL0 5108.54FALSE00
2026-04-243105.03CALL0 5111.39FALSE00
2026-04-243150CALL0 0113.63FALSE00
2026-04-243201.4CALL0 5115.8FALSE00
2026-04-243250.63CALL0 3118.44FALSE00
2026-04-243300.64CALL0 3120.46FALSE00
2026-04-243350.27CALL0 4122.98FALSE00
2026-04-243400.27CALL0 8124.86FALSE00
2026-04-243450.12CALL0 2127.28FALSE00
2026-04-243500.2CALL0 3129.64FALSE00
2026-04-241100PUT0 0147.86FALSE00
2026-04-241150PUT0 0139.2FALSE00
2026-04-241200PUT0 0130.82FALSE00
2026-04-241250PUT0 0123.37FALSE00
2026-04-241300PUT0 0116.68FALSE00
2026-04-241351.13PUT0 1110.02FALSE00
2026-04-241401.85PUT0 1085.68FALSE00
2026-04-241452.04PUT0 182.77FALSE00
2026-04-241502.05PUT0 1280.8FALSE00
2026-04-241552.66PUT0 577.69FALSE00
2026-04-241602.6PUT0 2176.14FALSE00
2026-04-241653.59PUT1 1369.52FALSE3.590
2026-04-241704.35PUT0 2771.28FALSE00
2026-04-241755.7PUT0 2670.37FALSE00
2026-04-241807.8PUT2 6969.06FALSE1.510.24
2026-04-241858PUT0 5469.33FALSE00
2026-04-2419011.31PUT7 6266FALSE2.210.24
2026-04-2419513.68PUT7 2165.56FALSE0.580.04
2026-04-2420014.19PUT0 10968.64TRUE00
2026-04-2420515.07PUT0 268.65TRUE00
2026-04-2421022.82PUT1 466.21TRUE22.820
2026-04-2421521.89PUT0 1268.4TRUE00
2026-04-2422019.15PUT0 868.04TRUE00
2026-04-2422536.15PUT0 2768.24TRUE00
2026-04-2423037.39PUT6 262.78TRUE37.390
2026-04-2423537.75PUT0 169.5TRUE00
2026-04-2424047PUT1 369.9TRUE470
2026-04-2424538.8PUT0 269.9TRUE00
2026-04-2425053.27PUT1 068.52TRUE53.270
2026-04-242550PUT0 069.99TRUE00
2026-04-2426054.21PUT0 469.87TRUE00
2026-04-2426555.15PUT0 269.48TRUE00
2026-04-2427058.55PUT0 269.71TRUE00
2026-04-242750PUT0 070.12TRUE00
2026-04-242800PUT0 070.97TRUE00
2026-04-2428590.46PUT0 171.27TRUE00
2026-04-242900PUT0 070.68TRUE00
2026-04-242950PUT0 075.1TRUE00
2026-04-243000PUT0 069.66TRUE00
2026-04-2430588.23PUT0 00TRUE00
2026-04-2431093PUT0 078.28TRUE00
2026-04-243150PUT0 00TRUE00
2026-04-243200PUT0 00TRUE00
2026-04-24325117.03PUT0 00TRUE00
2026-04-243300PUT0 083.09TRUE00
2026-04-243350PUT0 00TRUE00
2026-04-24340132.02PUT0 00TRUE00
2026-04-243450PUT0 089.3TRUE00
2026-04-243500PUT0 095.81TRUE00
2026-05-011100CALL0 091.53TRUE00
2026-05-011150CALL0 090TRUE00
2026-05-011200CALL0 087.46TRUE00
2026-05-011250CALL0 084.29TRUE00
2026-05-011300CALL0 081.62TRUE00
2026-05-011350CALL0 080.7TRUE00
2026-05-011400CALL0 077.42TRUE00
2026-05-011450CALL0 077.53TRUE00
2026-05-011500CALL0 076.29TRUE00
2026-05-011550CALL0 074.9TRUE00
2026-05-011600CALL0 072.96TRUE00
2026-05-0116554CALL0 172.07TRUE00
2026-05-011700CALL0 071.84TRUE00
2026-05-0117531.9CALL0 170.28TRUE00
2026-05-0118033.5CALL0 271.11TRUE00
2026-05-011850CALL0 069.92TRUE00
2026-05-011900CALL0 068.25TRUE00
2026-05-0119521.52CALL0 269.17TRUE00
2026-05-0120015.8CALL1 1770.54FALSE-2.2-0.12
2026-05-0120513.69CALL3 570.14FALSE13.690
2026-05-0121011.3CALL4 267.7FALSE11.30
2026-05-0121511CALL1 4273.18FALSE-1.2-0.1
2026-05-0122010.9CALL0 869.86FALSE00
2026-05-012259.1CALL0 268.22FALSE00
2026-05-012306.4CALL5 969.57FALSE6.40
2026-05-012356.2CALL0 8168.52FALSE00
2026-05-012405.2CALL0 169.98FALSE00
2026-05-012455CALL0 268.55FALSE00
2026-05-012504.18CALL0 2869.87FALSE00
2026-05-012553.61CALL0 471.84FALSE00
2026-05-012603.82CALL0 1370.08FALSE00
2026-05-012650CALL0 071.48FALSE00
2026-05-012702.54CALL0 175.69FALSE00
2026-05-012753.8CALL0 176.28FALSE00
2026-05-012804.8CALL0 290.62FALSE00
2026-05-012851.46CALL0 1177.97FALSE00
2026-05-012900CALL0 093.46FALSE00
2026-05-012950CALL0 095.03FALSE00
2026-05-013001CALL0 696.9FALSE00
2026-05-013050CALL0 098.66FALSE00
2026-05-013100CALL0 0100.32FALSE00
2026-05-013150CALL0 0102.35FALSE00
2026-05-013200CALL0 0103.81FALSE00
2026-05-013250.35CALL3 275.05FALSE0.350
2026-05-011100PUT0 0134.3FALSE00
2026-05-011150PUT0 0127.11FALSE00
2026-05-011200PUT0 0120.1FALSE00
2026-05-011250PUT0 0113.83FALSE00
2026-05-011300PUT0 0108.67FALSE00
2026-05-011350PUT0 097.33FALSE00
2026-05-011400PUT0 076.71FALSE00
2026-05-011451.75PUT0 2076.34FALSE00
2026-05-011502.17PUT0 2175.66FALSE00
2026-05-011552.75PUT0 274.86FALSE00
2026-05-011603.7PUT1 370.45FALSE3.70
2026-05-011654.9PUT9 1070.87FALSE4.90
2026-05-011706.3PUT10 2471.12FALSE6.30
2026-05-011757.5PUT10 669.19FALSE7.50
2026-05-011809PUT2 667.83FALSE0.590.07
2026-05-0118511.41PUT2 369.55FALSE11.410
2026-05-0119012.49PUT1 1064.48FALSE12.490
2026-05-0119514.5PUT0 2668.67FALSE00
2026-05-0120018.81PUT1 1368.89TRUE18.810
2026-05-0120519.65PUT0 668.72TRUE00
2026-05-0121020.9PUT0 769.15TRUE00
2026-05-012150PUT0 068.3TRUE00
2026-05-012200PUT0 067.66TRUE00
2026-05-012250PUT0 068.72TRUE00
2026-05-0123034.9PUT0 267.86TRUE00
2026-05-012350PUT0 069.06TRUE00
2026-05-0124042.75PUT0 269.41TRUE00
2026-05-012450PUT0 068.16TRUE00
2026-05-012500PUT0 068.73TRUE00
2026-05-0125555.53PUT0 369.1TRUE00
2026-05-012600PUT0 068.9TRUE00
2026-05-012650PUT0 068.95TRUE00
2026-05-012700PUT0 068.86TRUE00
2026-05-012750PUT0 070.02TRUE00
2026-05-012800PUT0 069.42TRUE00
2026-05-012850PUT0 069.66TRUE00
2026-05-012900PUT0 066.74TRUE00
2026-05-012950PUT0 069.14TRUE00
2026-05-013000PUT0 069.87TRUE00
2026-05-0130595.5PUT0 170.21TRUE00
2026-05-013100PUT0 072.4TRUE00
2026-05-013150PUT0 071.08TRUE00
2026-05-013200PUT0 073.12TRUE00
2026-05-01325110.8PUT0 078.72TRUE00
2026-05-081300CALL0 078.13TRUE00
2026-05-081350CALL0 076.63TRUE00
2026-05-081400CALL0 076.47TRUE00
2026-05-081450CALL0 075.6TRUE00
2026-05-081500CALL0 074.59TRUE00
2026-05-081550CALL0 072.72TRUE00
2026-05-081600CALL0 071.69TRUE00
2026-05-081650CALL0 071.96TRUE00
2026-05-081700CALL0 071.44TRUE00
2026-05-081750CALL0 069.6TRUE00
2026-05-081800CALL0 069.39TRUE00
2026-05-081850CALL0 068.7TRUE00
2026-05-081900CALL0 069.32TRUE00
2026-05-081950CALL0 069.08TRUE00
2026-05-082000CALL0 069.17FALSE00
2026-05-082050CALL0 068.86FALSE00
2026-05-082100CALL0 068.57FALSE00
2026-05-082150CALL0 069.86FALSE00
2026-05-082200CALL0 069.94FALSE00
2026-05-082250CALL0 069.38FALSE00
2026-05-082300CALL0 069.86FALSE00
2026-05-082350CALL0 069.33FALSE00
2026-05-082400CALL0 067.65FALSE00
2026-05-082455.08CALL1 069.73FALSE5.080
2026-05-082504.48CALL1 070.27FALSE4.480
2026-05-082550CALL0 069.76FALSE00
2026-05-082600CALL0 070.13FALSE00
2026-05-082650CALL0 069.9FALSE00
2026-05-082700CALL0 069.34FALSE00
2026-05-081300PUT0 0101.94FALSE00
2026-05-081350PUT0 097.37FALSE00
2026-05-081400PUT0 075.88FALSE00
2026-05-081450PUT0 072.58FALSE00
2026-05-081500PUT0 072.55FALSE00
2026-05-081550PUT0 071.74FALSE00
2026-05-081604.62PUT1 070.3FALSE4.620
2026-05-081650PUT0 070.18FALSE00
2026-05-081700PUT0 070.63FALSE00
2026-05-081750PUT0 068.47FALSE00
2026-05-081800PUT0 068.4FALSE00
2026-05-081850PUT0 068.21FALSE00
2026-05-081900PUT0 069.1FALSE00
2026-05-081950PUT0 069.66FALSE00
2026-05-082000PUT0 068.85TRUE00
2026-05-082050PUT0 069.33TRUE00
2026-05-082100PUT0 069.26TRUE00
2026-05-082150PUT0 069.63TRUE00
2026-05-082200PUT0 069.33TRUE00
2026-05-082250PUT0 069.17TRUE00
2026-05-082300PUT0 068.56TRUE00
2026-05-082350PUT0 069.09TRUE00
2026-05-082400PUT0 068.59TRUE00
2026-05-082450PUT0 068.74TRUE00
2026-05-082500PUT0 069.19TRUE00
2026-05-082550PUT0 068.52TRUE00
2026-05-082600PUT0 068.54TRUE00
2026-05-082650PUT0 068.8TRUE00
2026-05-082700PUT0 069.4TRUE00
2026-05-15105106.23CALL0 689.02TRUE00
2026-05-151100CALL0 086.42TRUE00
2026-05-15115101CALL0 283.37TRUE00
2026-05-15120109CALL0 1282.61TRUE00
2026-05-1512591.32CALL0 579.45TRUE00
2026-05-1513099.34CALL0 977.89TRUE00
2026-05-15135150.5CALL0 376.68TRUE00
2026-05-1514064.1CALL0 3275.16TRUE00
2026-05-1514584.6CALL0 2374.51TRUE00
2026-05-1515062.47CALL0 2873.67TRUE00
2026-05-1515565CALL0 1173.21TRUE00
2026-05-1516045.3CALL0 672.19TRUE00
2026-05-1516551.66CALL0 1372.36TRUE00
2026-05-1517047.8CALL0 372.08TRUE00
2026-05-1517541CALL0 571.03TRUE00
2026-05-1518028.4CALL4 568.14TRUE28.40
2026-05-1518533.5CALL0 370.11TRUE00
2026-05-1519022.5CALL4 3566.55TRUE-5.5-0.2
2026-05-1519520.2CALL46 1866.99TRUE-4.51-0.18
2026-05-1520017.8CALL40 10066.36FALSE-3.12-0.15
2026-05-1521014.47CALL8 6468.19FALSE-2.28-0.14
2026-05-1522011.3CALL24 10168.17FALSE-2.55-0.18
2026-05-152309CALL16 26169.16FALSE-1.3-0.13
2026-05-152406.49CALL2 11267.21FALSE-1.61-0.2
2026-05-152504.95CALL7 22367.38FALSE-1.2-0.2
2026-05-152604.1CALL2 12569.46FALSE-0.5-0.11
2026-05-152703.1CALL2 9069.41FALSE-0.75-0.19
2026-05-152802.3CALL1 33269.14FALSE-0.49-0.18
2026-05-152901.7CALL1 8368.94FALSE-0.75-0.31
2026-05-153001.64CALL1 33472.77FALSE-0.08-0.05
2026-05-153101.15CALL4 5771.61FALSE0.10.1
2026-05-153201.5CALL1 32872.1FALSE0.550.58
2026-05-153301.78CALL0 7676.37FALSE00
2026-05-153402CALL0 4376.21FALSE00
2026-05-153500.5CALL10 117374.92FALSE00
2026-05-153601.12CALL0 7191.15FALSE00
2026-05-153701.2CALL0 6694.95FALSE00
2026-05-153800.6CALL0 41595.27FALSE00
2026-05-153900.2CALL1 2876.38FALSE-0.02-0.09
2026-05-154000.2CALL0 22989.95FALSE00
2026-05-154100.2CALL1 4681.05FALSE0.20
2026-05-154200.15CALL1 8080.57FALSE-0.33-0.69
2026-05-154300.5CALL1 1596FALSE0.50
2026-05-154400.05CALL0 24124.84FALSE00
2026-05-154500.2CALL0 64127.42FALSE00
2026-05-154600.5CALL0 20129.37FALSE00
2026-05-154701.1CALL0 22131.8FALSE00
2026-05-154800.5CALL0 42134.17FALSE00
2026-05-154901CALL0 39136.47FALSE00
2026-05-155000.15CALL0 25126.53FALSE00
2026-05-155103.2CALL0 17140.9FALSE00
2026-05-155204.9CALL0 25143.04FALSE00
2026-05-155400.2CALL0 38147.16FALSE00
2026-05-155602.54CALL0 196151.1FALSE00
2026-05-155800.37CALL0 80154.87FALSE00
2026-05-156001CALL0 82158.48FALSE00
2026-05-151050.63PUT0 0104.56FALSE00
2026-05-151100.57PUT0 298.71FALSE00
2026-05-151150.67PUT0 398.14FALSE00
2026-05-151201.1PUT0 3481.66FALSE00
2026-05-151250.79PUT0 5680.78FALSE00
2026-05-151301.17PUT0 1479.29FALSE00
2026-05-151351.8PUT1 2175.04FALSE1.80
2026-05-151402.5PUT0 1275.73FALSE00
2026-05-151453.13PUT2 4574.65FALSE3.130
2026-05-151504PUT3 9474.4FALSE0.780.24
2026-05-151554.8PUT0 6373.12FALSE00
2026-05-151606.1PUT2 8573.26FALSE0.80.15
2026-05-151657.4PUT18 5572.72FALSE1.150.18
2026-05-151708.9PUT21 4072.29FALSE8.90
2026-05-1517510.6PUT23 4171.91FALSE10.60
2026-05-1518012.5PUT83 7771.56FALSE1.390.13
2026-05-1518514.5PUT11 7970.86FALSE1.350.1
2026-05-1519015.11PUT0 15771.09FALSE00
2026-05-1519519.4PUT6 95770.6FALSE1.80.1
2026-05-1520020.2PUT0 16970.33TRUE00
2026-05-1521028PUT2 26669.58TRUE3.30.13
2026-05-1522034.1PUT1 17467.01TRUE34.10
2026-05-1523041.02PUT1 12964.85TRUE41.020
2026-05-1524047.97PUT280 34668.07TRUE47.970
2026-05-1525058.7PUT3 11070.45TRUE58.70
2026-05-1526062.39PUT0 13268.98TRUE00
2026-05-1527077.1PUT3 11174.71TRUE6.730.1
2026-05-1528084.05PUT2 132369.53TRUE84.050
2026-05-1529082.27PUT0 5370.91TRUE00
2026-05-15300104.8PUT8 14971.72TRUE104.80
2026-05-15310100.87PUT0 4270.19TRUE00
2026-05-15320105.2PUT0 3769.55TRUE00
2026-05-15330114.85PUT0 3068.73TRUE00
2026-05-15340143.75PUT0 80TRUE00
2026-05-15350156.4PUT25 50TRUE156.40
2026-05-1536077.4PUT0 00TRUE00
2026-05-1537074.48PUT0 00TRUE00
2026-05-15380176.4PUT0 087.6TRUE00
2026-05-15390169.95PUT0 087.66TRUE00
2026-05-15400120.2PUT0 093.43TRUE00
2026-05-15410184PUT0 096.23TRUE00
2026-05-15420202.1PUT0 00TRUE00
2026-05-15430107.8PUT0 00TRUE00
2026-05-15440232.12PUT0 0104.21TRUE00
2026-05-15450248.94PUT0 0106.74TRUE00
2026-05-15460251.97PUT0 0106.17TRUE00
2026-05-15470206.3PUT0 00TRUE00
2026-05-15480124.5PUT0 00TRUE00
2026-05-15490251.84PUT0 00TRUE00
2026-05-15500278.2PUT0 0118.59TRUE00
2026-05-15510234.3PUT0 00TRUE00
2026-05-15520292.44PUT0 0119.88TRUE00
2026-05-15540336.8PUT0 00TRUE00
2026-05-15560276.1PUT0 0128.16TRUE00
2026-05-15580352.29PUT0 00TRUE00
2026-05-15600358.3PUT0 0135.87TRUE00
2026-06-1810598.85CALL0 577.26TRUE00
2026-06-181100CALL0 077.22TRUE00
2026-06-181150CALL0 076.77TRUE00
2026-06-18120109.31CALL0 1075.55TRUE00
2026-06-1812596.5CALL0 1274.59TRUE00
2026-06-1813091CALL0 474.08TRUE00
2026-06-18135236.2CALL0 573.82TRUE00
2026-06-1814092CALL0 2872.64TRUE00
2026-06-1814577.1CALL0 572.43TRUE00
2026-06-1815059.6CALL0 2671.39TRUE00
2026-06-1815558.23CALL0 1471.28TRUE00
2026-06-1816066.8CALL0 870.06TRUE00
2026-06-1816546.95CALL0 970.31TRUE00
2026-06-1817044.27CALL0 869.84TRUE00
2026-06-1817541.77CALL0 1269.52TRUE00
2026-06-1818034.76CALL2 2070.38TRUE34.760
2026-06-1818548.3CALL0 868.53TRUE00
2026-06-1819030.76CALL0 1668.86TRUE00
2026-06-1819527.01CALL2 6069.32TRUE-4.09-0.13
2026-06-1820025.01CALL22 9169.74FALSE-2.99-0.11
2026-06-1821020.7CALL1 27868.58FALSE-2.4-0.1
2026-06-1822016.83CALL35 11967.16FALSE-2.6-0.13
2026-06-1823014.08CALL19 15967.41FALSE-1.92-0.12
2026-06-1824011.1CALL6 33465.72FALSE-2.55-0.19
2026-06-1825010CALL4 39768.52FALSE-0.91-0.08
2026-06-182608.7CALL2 23769.92FALSE-0.26-0.03
2026-06-182706.35CALL4 12866.73FALSE-1.75-0.22
2026-06-182806CALL2 26769.95FALSE-0.27-0.04
2026-06-182904.3CALL4 6767FALSE-0.94-0.18
2026-06-183003.74CALL11 91168.16FALSE-0.75-0.17
2026-06-183103.2CALL1 20668.91FALSE-0.3-0.09
2026-06-183202.4CALL1 4067.47FALSE2.40
2026-06-183301.8CALL1 37066.29FALSE1.80
2026-06-183401.96CALL0 8566.22FALSE00
2026-06-183501.59CALL0 16473.05FALSE00
2026-06-183601.5CALL0 8667.94FALSE00
2026-06-183702.56CALL0 14272.45FALSE00
2026-06-183800.8CALL35 8468.9FALSE0.80
2026-06-183901.73CALL0 5678.59FALSE00
2026-06-184001.1CALL0 91489.7FALSE00
2026-06-184106.9CALL0 2193.44FALSE00
2026-06-184201.65CALL0 6094.94FALSE00
2026-06-184300.5CALL0 5596.72FALSE00
2026-06-184401.65CALL0 7898.41FALSE00
2026-06-184500.48CALL0 4481.04FALSE00
2026-06-184605.6CALL0 13101.59FALSE00
2026-06-184700.96CALL0 32103.49FALSE00
2026-06-184806.2CALL0 1685.18FALSE00
2026-06-184900.77CALL0 4892.41FALSE00
2026-06-185001.18CALL0 56108.04FALSE00
2026-06-185101.4CALL0 11109.74FALSE00
2026-06-185201.4CALL0 58111.41FALSE00
2026-06-185301.2CALL0 195112.58FALSE00
2026-06-185400.95CALL0 72114.16FALSE00
2026-06-185501.5CALL0 12115.71FALSE00
2026-06-185601.15CALL0 28117.22FALSE00
2026-06-185800.8CALL0 45119.67FALSE00
2026-06-186000.7CALL0 44122.47FALSE00
2026-06-181050.85PUT0 379.23FALSE00
2026-06-181101.45PUT0 7271.2FALSE00
2026-06-181152PUT0 873.61FALSE00
2026-06-181201.85PUT0 4074.2FALSE00
2026-06-181252.04PUT0 2772.76FALSE00
2026-06-181302.55PUT0 1071.4FALSE00
2026-06-181353.8PUT0 1571.73FALSE00
2026-06-181403.9PUT0 2370.71FALSE00
2026-06-181457.05PUT0 671.83FALSE00
2026-06-181505.8PUT0 5772.29FALSE00
2026-06-181557.21PUT0 1771.27FALSE00
2026-06-181607.46PUT0 23170.91FALSE00
2026-06-1816511.4PUT3 1970.71FALSE1.250.12
2026-06-1817013.2PUT6 23670.48FALSE1.350.11
2026-06-1817515PUT8 2369.77FALSE150
2026-06-1818017.3PUT2 8270.1FALSE1.30.08
2026-06-1818519.4PUT5 9369.36FALSE30.18
2026-06-1819021.98PUT2 3869.56FALSE3.280.18
2026-06-1819525.1PUT2 8070.78FALSE3.50.16
2026-06-1820026.5PUT4 34266.94TRUE2.30.1
2026-06-1821030.75PUT0 106868.49TRUE00
2026-06-1822039.63PUT2 22168.11TRUE2.530.07
2026-06-1823046.8PUT2 8768.25TRUE40.09
2026-06-1824044.45PUT0 20567.18TRUE00
2026-06-1825052.05PUT0 18566.96TRUE00
2026-06-1826069.15PUT0 9167.09TRUE00
2026-06-1827072.37PUT0 24567.05TRUE00
2026-06-1828087PUT2 3563.86TRUE870
2026-06-1829093.6PUT0 2266.37TRUE00
2026-06-18300103.2PUT5 5167.39TRUE1.70.02
2026-06-18310106.1PUT0 10667.37TRUE00
2026-06-18320123.9PUT0 17267.51TRUE00
2026-06-18330128.82PUT0 1667.57TRUE00
2026-06-18340144.25PUT0 3567.73TRUE00
2026-06-18350134.85PUT0 6367.57TRUE00
2026-06-18360134.56PUT0 1366.07TRUE00
2026-06-1837093.44PUT0 2068.64TRUE00
2026-06-1838096.1PUT0 00TRUE00
2026-06-18390183.48PUT0 00TRUE00
2026-06-18400196.55PUT0 00TRUE00
2026-06-18410124.1PUT0 078.2TRUE00
2026-06-18420202.21PUT0 080.44TRUE00
2026-06-1843093.9PUT0 00TRUE00
2026-06-18440134.45PUT0 00TRUE00
2026-06-18450161PUT0 00TRUE00
2026-06-184600PUT0 090.64TRUE00
2026-06-18470148PUT0 00TRUE00
2026-06-18480261.5PUT0 092.82TRUE00
2026-06-18490274.5PUT0 00TRUE00
2026-06-18500284.7PUT0 00TRUE00
2026-06-18510307.8PUT0 00TRUE00
2026-06-18520174.3PUT0 0102TRUE00
2026-06-18530314.5PUT0 0105.33TRUE00
2026-06-18540325.4PUT0 00TRUE00
2026-06-18550348.6PUT0 00TRUE00
2026-06-185600PUT0 00TRUE00
2026-06-18580314.1PUT0 0110.33TRUE00
2026-06-18600371.6PUT0 00TRUE00
2026-09-18105124.9CALL0 278.35TRUE00
2026-09-18110111.6CALL0 178.16TRUE00
2026-09-181150CALL0 077.72TRUE00
2026-09-181200CALL0 076.72TRUE00
2026-09-1812584.93CALL0 475.98TRUE00
2026-09-1813093.38CALL0 676.43TRUE00
2026-09-18135116.75CALL0 175.38TRUE00
2026-09-181400CALL0 075.4TRUE00
2026-09-18145131.95CALL0 375.09TRUE00
2026-09-1815076.5CALL0 174.75TRUE00
2026-09-18155128.65CALL0 374.15TRUE00
2026-09-1816081.7CALL0 173.92TRUE00
2026-09-18165157.05CALL0 274.33TRUE00
2026-09-1817067.8CALL0 973.6TRUE00
2026-09-1817570.5CALL0 273.41TRUE00
2026-09-1818050.86CALL0 372.91TRUE00
2026-09-1818549CALL0 772.62TRUE00
2026-09-1819046.45CALL0 1072.53TRUE00
2026-09-1819542.7CALL2 1273.4TRUE42.70
2026-09-1820040.8CALL14 15272.07FALSE-1.7-0.04
2026-09-1821034.2CALL2 12871.02FALSE-3.06-0.08
2026-09-1822031.4CALL1 7572.11FALSE-1.4-0.04
2026-09-1823027.61CALL2 8770.77FALSE-2.09-0.07
2026-09-1824025.6CALL5 15372.16FALSE-1.9-0.07
2026-09-1825024.8CALL0 15470.75FALSE00
2026-09-1826020.7CALL5 3771.88FALSE-1.4-0.06
2026-09-1827018.3CALL1 2871.15FALSE-1.82-0.09
2026-09-1828015.4CALL11 33368.94FALSE-2.03-0.12
2026-09-1829014.5CALL2 8570.42FALSE-1.18-0.08
2026-09-1830014.2CALL0 11169.43FALSE00
2026-09-1831012CALL1 8071.01FALSE-1-0.08
2026-09-1832011.5CALL0 8269.29FALSE00
2026-09-1833015.5CALL0 5068.85FALSE00
2026-09-1834011.15CALL0 1569.69FALSE00
2026-09-183507CALL30 8168.35FALSE-0.9-0.11
2026-09-183606.7CALL0 4268.57FALSE00
2026-09-183706CALL4 3369.52FALSE60
2026-09-183807.2CALL0 6768.49FALSE00
2026-09-183904.7CALL1 2968.91FALSE4.70
2026-09-184004.18CALL1 6368.71FALSE4.180
2026-09-184107.3CALL0 567.82FALSE00
2026-09-184203.9CALL0 1568.43FALSE00
2026-09-184307.4CALL0 468.69FALSE00
2026-09-1844013.5CALL0 1068.82FALSE00
2026-09-184502.29CALL3 52667.64FALSE2.290
2026-09-184605.9CALL0 2867.87FALSE00
2026-09-184708.6CALL0 568.56FALSE00
2026-09-184804.9CALL0 769.01FALSE00
2026-09-184907.6CALL0 15470.22FALSE00
2026-09-185001.65CALL17 26569.85FALSE1.650
2026-09-181052.9PUT0 1275.97FALSE00
2026-09-181103.8PUT0 675.98FALSE00
2026-09-181150PUT0 075.04FALSE00
2026-09-181206.5PUT0 575.18FALSE00
2026-09-181257.6PUT1 4673.42FALSE7.60
2026-09-181308.6PUT0 1374.35FALSE00
2026-09-1813510.2PUT0 473.68FALSE00
2026-09-1814012.2PUT5 1974.18FALSE12.20
2026-09-1814513.32PUT2 6172.57FALSE13.320
2026-09-1815015.01PUT0 3573.15FALSE00
2026-09-1815515.5PUT0 2273.05FALSE00
2026-09-1816019.4PUT4 1873.26FALSE19.40
2026-09-1816521.4PUT3 672.85FALSE21.40
2026-09-1817023.4PUT1 2372.21FALSE1.280.06
2026-09-1817525.2PUT76 6270.95FALSE10.04
2026-09-1818027.7PUT6 4370.96FALSE0.90.03
2026-09-1818530.4PUT7 4571.14FALSE30.40
2026-09-1819033.5PUT27 15771.88FALSE33.50
2026-09-1819535.9PUT10 1871.05FALSE35.90
2026-09-1820037.93PUT7 19669.35TRUE0.940.03
2026-09-1821044.5PUT1 8370.16TRUE44.50
2026-09-1822052.15PUT1 5972.28TRUE52.150
2026-09-1823052.05PUT0 7170.53TRUE00
2026-09-1824065.25PUT1 22870.61TRUE65.250
2026-09-1825067.63PUT0 4469.96TRUE00
2026-09-1826076.2PUT0 2569.55TRUE00
2026-09-1827078.1PUT0 2269.04TRUE00
2026-09-1828096PUT0 2368.97TRUE00
2026-09-18290101.3PUT0 1168.57TRUE00
2026-09-18300112.35PUT8 2768.32TRUE112.350
2026-09-18310107.95PUT0 1268.32TRUE00
2026-09-18320129.2PUT0 2067.95TRUE00
2026-09-18330123.7PUT0 1467.75TRUE00
2026-09-18340149.1PUT0 267.58TRUE00
2026-09-18350153PUT0 2367.52TRUE00
2026-09-183600PUT0 067.25TRUE00
2026-09-18370142.16PUT0 567.15TRUE00
2026-09-1838077.2PUT0 166.93TRUE00
2026-09-183900PUT0 066.71TRUE00
2026-09-184000PUT0 066.66TRUE00
2026-09-18410198PUT0 266.6TRUE00
2026-09-184200PUT0 066.66TRUE00
2026-09-18430171.4PUT0 165.52TRUE00
2026-09-18440175.4PUT0 167.17TRUE00
2026-09-184500PUT0 072.84TRUE00
2026-09-18460122.6PUT0 070.37TRUE00
2026-09-18470129.6PUT0 00TRUE00
2026-09-18480136.9PUT0 00TRUE00
2026-09-18490143.7PUT0 076.43TRUE00
2026-09-185000PUT0 076.36TRUE00
2027-01-1555327.9CALL0 284.82TRUE00
2027-01-15600CALL0 083.3TRUE00
2027-01-15650CALL0 080.06TRUE00
2027-01-15700CALL0 080.1TRUE00
2027-01-15750CALL0 078.81TRUE00
2027-01-1580152CALL0 1476.94TRUE00
2027-01-1585142.9CALL0 177.79TRUE00
2027-01-1590180.4CALL0 176.84TRUE00
2027-01-1595160.3CALL0 176.65TRUE00
2027-01-15100125.85CALL0 1375.35TRUE00
2027-01-15105248.6CALL0 5275.08TRUE00
2027-01-15110109.2CALL0 974.67TRUE00
2027-01-15115151.43CALL0 274.99TRUE00
2027-01-15120112.2CALL0 1474.06TRUE00
2027-01-15125120CALL0 473.96TRUE00
2027-01-15130115.82CALL0 273.62TRUE00
2027-01-15135159.9CALL0 673.53TRUE00
2027-01-15140194CALL0 373.12TRUE00
2027-01-1514576.52CALL4 673.89TRUE76.520
2027-01-1515080.45CALL0 4372.4TRUE00
2027-01-15155122.9CALL0 472.64TRUE00
2027-01-1516080CALL0 1572.52TRUE00
2027-01-1516575.4CALL0 2172.5TRUE00
2027-01-1517083.3CALL0 3572.25TRUE00
2027-01-1517560.1CALL2 1671.2TRUE-2.8-0.04
2027-01-1518057.75CALL1 5870.95TRUE-3.6-0.06
2027-01-1518583CALL0 2971.69TRUE00
2027-01-1519052.5CALL2 5269.26TRUE52.50
2027-01-1519555CALL0 7270.9TRUE00
2027-01-1520050.04CALL11 49271.38FALSE-5.06-0.09
2027-01-1521048.56CALL0 23571.24FALSE00
2027-01-1522046.63CALL0 4371.29FALSE00
2027-01-1523050.48CALL0 13270.83FALSE00
2027-01-1524038.97CALL0 15170.34FALSE00
2027-01-1525032CALL13 24067.41FALSE-5.65-0.15
2027-01-1526035.1CALL0 14270.25FALSE00
2027-01-1527035.02CALL0 15070.05FALSE00
2027-01-1528028.6CALL0 8769.89FALSE00
2027-01-1529028.73CALL0 9069.87FALSE00
2027-01-1530024.05CALL4 21970.75FALSE-1.95-0.08
2027-01-1531022.37CALL0 8068.96FALSE00
2027-01-1532021.7CALL0 10769.31FALSE00
2027-01-1533021CALL0 18069.58FALSE00
2027-01-1534018.24CALL2 22970.74FALSE18.240
2027-01-1535018CALL0 11168.57FALSE00
2027-01-1536016.91CALL0 5569.65FALSE00
2027-01-1537016CALL0 14268.33FALSE00
2027-01-1538021.25CALL0 11968.91FALSE00
2027-01-1539018.5CALL0 9968.17FALSE00
2027-01-1540011.9CALL0 36068.82FALSE00
2027-01-1541010.2CALL1 17068.18FALSE10.20
2027-01-1542013.36CALL0 6368.54FALSE00
2027-01-1543010.02CALL0 2769.25FALSE00
2027-01-154408.2CALL3 6267.9FALSE8.20
2027-01-1545010.49CALL0 6467.85FALSE00
2027-01-154608.51CALL0 9467.84FALSE00
2027-01-154708.22CALL0 3167.73FALSE00
2027-01-1548039CALL0 10769.23FALSE00
2027-01-1549053.47CALL0 267.65FALSE00
2027-01-155006CALL1 45969.23FALSE-0.9-0.13
2027-01-1551016.5CALL0 2067.81FALSE00
2027-01-155207.01CALL0 1367.87FALSE00
2027-01-155406.25CALL0 2867.88FALSE00
2027-01-1556012CALL0 1168.15FALSE00
2027-01-155807.47CALL0 7368.02FALSE00
2027-01-156002.9CALL1 7467.63FALSE-1.2-0.29
2027-01-15550.82PUT0 9377.49FALSE00
2027-01-15601.55PUT0 1296.43FALSE00
2027-01-15651.3PUT0 2292.62FALSE00
2027-01-15701.25PUT0 1676.11FALSE00
2027-01-15752.31PUT2 3273.97FALSE2.310
2027-01-15801.78PUT0 2274.03FALSE00
2027-01-15853.57PUT0 1674.23FALSE00
2027-01-15903.82PUT0 2573.52FALSE00
2027-01-15955.5PUT1 1173.66FALSE5.50
2027-01-151005.63PUT0 8973.54FALSE00
2027-01-151057.55PUT0 1873.9FALSE00
2027-01-151108.5PUT5 9471.83FALSE8.50
2027-01-151153PUT0 972.77FALSE00
2027-01-1512012PUT0 8772.74FALSE00
2027-01-1512513.2PUT0 5271.69FALSE00
2027-01-1513014.4PUT1 10471.21FALSE14.40
2027-01-1513516.3PUT0 3071.86FALSE00
2027-01-1514016.7PUT0 8972.75FALSE00
2027-01-1514519PUT0 5971.94FALSE00
2027-01-1515022.64PUT2 9171.94FALSE1.130.05
2027-01-1515523PUT0 2870.68FALSE00
2027-01-1516026.3PUT0 4271.2FALSE00
2027-01-1516526.8PUT0 2270.99FALSE00
2027-01-1517029PUT0 14370.8FALSE00
2027-01-1517531.3PUT0 6870.63FALSE00
2027-01-1518036PUT1 12069.53FALSE360
2027-01-1518540.04PUT0 4669.99FALSE00
2027-01-1519041.2PUT0 13670.61FALSE00
2027-01-1519544.1PUT0 11669.95FALSE00
2027-01-1520048.98PUT0 13869.79TRUE00
2027-01-1521052.25PUT0 6569.87TRUE00
2027-01-1522059.3PUT2 10968.1TRUE59.30
2027-01-1523064PUT0 14470TRUE00
2027-01-1524073.64PUT0 12369.44TRUE00
2027-01-1525076.2PUT0 18169.21TRUE00
2027-01-1526085.6PUT0 15568.74TRUE00
2027-01-1527089.13PUT0 14569.36TRUE00
2027-01-15280101.4PUT0 10368.67TRUE00
2027-01-15290107PUT0 6968.55TRUE00
2027-01-15300116.6PUT0 19068.5TRUE00
2027-01-15310119PUT0 4368.27TRUE00
2027-01-15320135.6PUT0 2768.19TRUE00
2027-01-15330134.67PUT0 2067.82TRUE00
2027-01-15340147.08PUT0 967.69TRUE00
2027-01-15350110.17PUT0 3167.63TRUE00
2027-01-15360134.6PUT0 2467.42TRUE00
2027-01-1537092.5PUT0 5367.52TRUE00
2027-01-15380119.9PUT0 1067.33TRUE00
2027-01-15390110PUT0 667.15TRUE00
2027-01-15400195.9PUT0 4566.86TRUE00
2027-01-15410141.7PUT0 967.04TRUE00
2027-01-15420204.1PUT0 2467.52TRUE00
2027-01-15430220.1PUT0 1267.37TRUE00
2027-01-15440225PUT0 567.3TRUE00
2027-01-15450124.6PUT0 3667.6TRUE00
2027-01-15460131.4PUT0 1467.17TRUE00
2027-01-15470161PUT0 1466.41TRUE00
2027-01-15480270.9PUT0 2066.36TRUE00
2027-01-15490173PUT0 2267.62TRUE00
2027-01-15500171.7PUT0 866.43TRUE00
2027-01-15510178.4PUT0 067.64TRUE00
2027-01-15520186.4PUT0 00TRUE00
2027-01-15540200PUT0 00TRUE00
2027-01-15560285.8PUT0 074.6TRUE00
2027-01-15580273.3PUT0 077.14TRUE00
2027-01-15600368.98PUT0 078.82TRUE00
2027-03-191050CALL0 075.56TRUE00
2027-03-191100CALL0 075.15TRUE00
2027-03-19115118.8CALL0 2774.77TRUE00
2027-03-19120103.9CALL0 2574.55TRUE00
2027-03-1912596.5CALL1 074.13TRUE96.50
2027-03-19130110.5CALL0 1074.07TRUE00
2027-03-191350CALL0 073.82TRUE00
2027-03-1914085.2CALL0 373.69TRUE00
2027-03-191450CALL0 073.59TRUE00
2027-03-1915083CALL0 573.07TRUE00
2027-03-1915599.1CALL0 173.2TRUE00
2027-03-1916083.13CALL0 372.77TRUE00
2027-03-1916594CALL0 472.64TRUE00
2027-03-1917094.9CALL0 272.61TRUE00
2027-03-1917576.1CALL0 172.25TRUE00
2027-03-1918068.12CALL0 1072.16TRUE00
2027-03-1918578.5CALL0 371.89TRUE00
2027-03-1919064.43CALL0 171.96TRUE00
2027-03-191950CALL0 071.86TRUE00
2027-03-1920055.8CALL0 2071.74FALSE00
2027-03-1921052CALL5 1371.59FALSE520
2027-03-1922051CALL0 2470.86FALSE00
2027-03-1923057.16CALL0 1871.17FALSE00
2027-03-1924058CALL0 2070.76FALSE00
2027-03-1925039CALL3 15269.71FALSE390
2027-03-1926040.85CALL0 870.57FALSE00
2027-03-1927047CALL0 470.56FALSE00
2027-03-1928055.64CALL0 170.1FALSE00
2027-03-1929033.8CALL0 170.16FALSE00
2027-03-1930036CALL0 1470.06FALSE00
2027-03-1931041.13CALL0 170.12FALSE00
2027-03-1932031CALL0 369.75FALSE00
2027-03-193300CALL0 069.51FALSE00
2027-03-1934036CALL0 169.75FALSE00
2027-03-1935022.6CALL0 1369.58FALSE00
2027-03-1936028.86CALL0 269.36FALSE00
2027-03-193700CALL0 069.47FALSE00
2027-03-193800CALL0 069.38FALSE00
2027-03-1939021.85CALL0 1369.2FALSE00
2027-03-191059.4PUT0 874.06FALSE00
2027-03-1911010.9PUT0 1072.72FALSE00
2027-03-1911512.69PUT0 472.79FALSE00
2027-03-1912013.3PUT0 273.52FALSE00
2027-03-1912515.5PUT0 171.76FALSE00
2027-03-1913015.8PUT0 872.14FALSE00
2027-03-1913519.3PUT0 1471.89FALSE00
2027-03-1914014PUT0 172.8FALSE00
2027-03-1914522.66PUT0 171.55FALSE00
2027-03-1915024.5PUT0 271.63FALSE00
2027-03-191550PUT0 071.46FALSE00
2027-03-1916030.25PUT0 670.75FALSE00
2027-03-1916534.3PUT0 270.34FALSE00
2027-03-191700PUT0 070.51FALSE00
2027-03-1917541.68PUT0 170.85FALSE00
2027-03-1918040.5PUT0 170.69FALSE00
2027-03-1918543.1PUT0 469.91FALSE00
2027-03-1919048.5PUT0 1270.55FALSE00
2027-03-1919556.51PUT0 170.36FALSE00
2027-03-1920050.6PUT0 16870.36TRUE00
2027-03-1921056.8PUT0 270.36TRUE00
2027-03-1922063.6PUT0 370.28TRUE00
2027-03-1923068.2PUT0 469.7TRUE00
2027-03-192400PUT0 069.94TRUE00
2027-03-1925087.5PUT0 269.91TRUE00
2027-03-1926086.43PUT0 369.18TRUE00
2027-03-192700PUT0 069.57TRUE00
2027-03-19280100.45PUT0 868.88TRUE00
2027-03-1929075PUT0 168.85TRUE00
2027-03-19300130.55PUT0 168.69TRUE00
2027-03-193100PUT0 068.67TRUE00
2027-03-193200PUT0 068.44TRUE00
2027-03-193300PUT0 068.33TRUE00
2027-03-193400PUT0 068.13TRUE00
2027-03-193500PUT0 068.1TRUE00
2027-03-193600PUT0 068.45TRUE00
2027-03-193700PUT0 067.97TRUE00
2027-03-193800PUT0 068.09TRUE00
2027-03-193900PUT0 067.71TRUE00
2028-01-21105129CALL0 375.25TRUE00
2028-01-21110117.57CALL5 074.54TRUE117.570
2028-01-211150CALL0 074.62TRUE00
2028-01-211200CALL0 074.57TRUE00
2028-01-21125131CALL0 574.39TRUE00
2028-01-21130163.5CALL0 274.12TRUE00
2028-01-211350CALL0 073.76TRUE00
2028-01-21140180CALL0 674.04TRUE00
2028-01-211450CALL0 073.52TRUE00
2028-01-2115099.35CALL0 1073.28TRUE00
2028-01-2115593.5CALL1 273.96TRUE93.50
2028-01-21160142CALL0 1873.56TRUE00
2028-01-2116594.58CALL0 173.43TRUE00
2028-01-21170100CALL0 1173.23TRUE00
2028-01-2117584.82CALL2 272.47TRUE84.820
2028-01-2118082.94CALL2 472.32TRUE82.940
2028-01-2118585.18CALL0 1672.91TRUE00
2028-01-2119084CALL0 473.07TRUE00
2028-01-2119577CALL1 671.24TRUE770
2028-01-2120077.77CALL0 4672.69FALSE00
2028-01-2121073.02CALL0 2272.42FALSE00
2028-01-2122075.5CALL0 1872.24FALSE00
2028-01-2123071.83CALL0 3272.08FALSE00
2028-01-2124074CALL0 2771.73FALSE00
2028-01-2125065.5CALL0 3671.65FALSE00
2028-01-2126065.38CALL0 971.46FALSE00
2028-01-2127060.25CALL0 2871.4FALSE00
2028-01-2128056.8CALL0 7271.19FALSE00
2028-01-2129077.2CALL0 3271.17FALSE00
2028-01-2130050.35CALL2 3970.25FALSE50.350
2028-01-2131061.3CALL0 2471.01FALSE00
2028-01-2132047CALL0 2270.88FALSE00
2028-01-2133048.8CALL0 6870.77FALSE00
2028-01-2134044.67CALL0 2170.59FALSE00
2028-01-2135043.12CALL0 9270.57FALSE00
2028-01-2136045CALL0 7370.5FALSE00
2028-01-2137050.2CALL0 2770.36FALSE00
2028-01-2138051CALL0 6870.4FALSE00
2028-01-2139046.15CALL0 3670.15FALSE00
2028-01-2140038.15CALL0 34270.33FALSE00
2028-01-2141040.85CALL0 9469.98FALSE00
2028-01-2142043CALL0 2870.06FALSE00
2028-01-2143063.98CALL0 1670.1FALSE00
2028-01-2144040.8CALL0 3970.1FALSE00
2028-01-2145050CALL0 4070.06FALSE00
2028-01-2146037.6CALL0 1270.23FALSE00
2028-01-2147071.1CALL0 369.95FALSE00
2028-01-2148044.5CALL0 1170.21FALSE00
2028-01-2149070.8CALL0 1670.27FALSE00
2028-01-2150033.49CALL0 32070.05FALSE00
2028-01-2151039.17CALL0 670FALSE00
2028-01-2152040.25CALL0 170.98FALSE00
2028-01-2154040.65CALL0 169.88FALSE00
2028-01-21560127.05CALL0 270.01FALSE00
2028-01-2158022CALL0 5669.98FALSE00
2028-01-2160024.69CALL0 9669.69FALSE00
2028-01-2110517.4PUT0 8572.38FALSE00
2028-01-2111019.6PUT0 170.35FALSE00
2028-01-211150PUT0 071.99FALSE00
2028-01-2112024.3PUT1 272.02FALSE1.80.08
2028-01-2112524.6PUT0 3371.13FALSE00
2028-01-2113028PUT0 1171.4FALSE00
2028-01-2113531.51PUT0 971.32FALSE00
2028-01-2114027PUT0 4871.55FALSE00
2028-01-2114532.8PUT0 471.48FALSE00
2028-01-2115036.25PUT0 2270.98FALSE00
2028-01-2115530.49PUT0 271.07FALSE00
2028-01-2116043PUT0 970.75FALSE00
2028-01-2116523.3PUT0 170.69FALSE00
2028-01-2117048.51PUT1 369.96FALSE48.510
2028-01-2117549.3PUT0 870.64FALSE00
2028-01-2118053PUT0 1870.6FALSE00
2028-01-211850PUT0 070.89FALSE00
2028-01-2119059.65PUT0 570.78FALSE00
2028-01-2119559.2PUT0 1570.46FALSE00
2028-01-2120065.76PUT0 13170.15TRUE00
2028-01-2121072.07PUT0 1869.86TRUE00
2028-01-2122075.62PUT0 470.44TRUE00
2028-01-2123086.5PUT0 1170.31TRUE00
2028-01-2124094PUT0 6070.02TRUE00
2028-01-2125095.36PUT0 1769.83TRUE00
2028-01-2126083.5PUT0 4369.76TRUE00
2028-01-21270114.43PUT0 869.32TRUE00
2028-01-21280121.52PUT0 4069.49TRUE00
2028-01-21290127.5PUT0 2569.55TRUE00
2028-01-21300140.3PUT0 2169.24TRUE00
2028-01-21310100.2PUT0 2769.04TRUE00
2028-01-21320102.1PUT0 1869TRUE00
2028-01-21330152.5PUT0 968.87TRUE00
2028-01-21340128.54PUT0 568.91TRUE00
2028-01-21350107PUT0 468.87TRUE00
2028-01-21360151.13PUT0 3968.76TRUE00
2028-01-21370160PUT0 25368.54TRUE00
2028-01-21380120.75PUT0 668.46TRUE00
2028-01-21390114.22PUT0 368.56TRUE00
2028-01-21400182.39PUT0 1268.33TRUE00
2028-01-214100PUT0 068.31TRUE00
2028-01-21420146.6PUT0 268.51TRUE00
2028-01-21430163.65PUT0 3268.37TRUE00
2028-01-21440158.7PUT0 168.43TRUE00
2028-01-21450183.16PUT0 868.41TRUE00
2028-01-21460172PUT0 168.33TRUE00
2028-01-21470178.47PUT0 168.5TRUE00
2028-01-214800PUT0 068.29TRUE00
2028-01-214900PUT0 068.7TRUE00
2028-01-21500310.45PUT0 568.4TRUE00
2028-01-21510214.5PUT0 568.69TRUE00
2028-01-21520214.5PUT0 668.52TRUE00
2028-01-21540229.4PUT0 168.37TRUE00
2028-01-215600PUT0 068.43TRUE00
2028-01-215800PUT0 069.27TRUE00
2028-01-21600403.5PUT0 668.79TRUE00

Latest AVAV Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST8$83.45
Jun 13, 2022 7:59 PM EST5$83.42
Jun 13, 2022 7:59 PM EST33$83.33
Jun 13, 2022 7:59 PM EST14$83.4
Jun 13, 2022 7:59 PM EST6$83.375

AeroVironment, Inc (AVAV) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012729/0001567619-20-012729-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000009375120000366/0000093751-20-000366-index.htm
2019-01-24SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000021545719001014/0000215457-19-001014-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000083423720001723/0000834237-20-001723-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000093247119004338/0000932471-19-004338-index.htm
2019-08-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1368622/000104746919004777/0001047469-19-004777-index.htm
2020-08-13DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1368622/000104746920004596/0001047469-20-004596-index.htm
2018-12-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465918073126/0001104659-18-073126-index.htm
2018-12-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465918074672/0001104659-18-074672-index.htm
2019-01-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919002486/0001104659-19-002486-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919008748/0001104659-19-008748-index.htm
2019-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919017134/0001104659-19-017134-index.htm
2019-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919022891/0001104659-19-022891-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919023413/0001104659-19-023413-index.htm
2019-04-29SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000110465919024615/0001104659-19-024615-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919029889/0001104659-19-029889-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/1368622/000110465919032807/0001104659-19-032807-index.htm
2019-07-178-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919040779/0001104659-19-040779-index.htm
2019-10-228-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919055594/0001104659-19-055594-index.htm
2019-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919066069/0001104659-19-066069-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919069525/0001104659-19-069525-index.htm
2019-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919071464/0001104659-19-071464-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465920006328/0001104659-20-006328-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000110465920016301/0001104659-20-016301-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000110465920016950/0001104659-20-016950-index.htm
2020-02-20SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000110465920023305/0001104659-20-023305-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465920056905/0001104659-20-056905-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/1368622/000110465920067078/0001104659-20-067078-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465920072911/0001104659-20-072911-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465920110469/0001104659-20-110469-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000125889719000909/0001258897-19-000909-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000125889720000756/0001258897-20-000756-index.htm
2019-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000141057819000429/0001410578-19-000429-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000141057819001425/0001410578-19-001425-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000141057819001529/0001410578-19-001529-index.htm
2018-11-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837018009500/0001558370-18-009500-index.htm
2018-11-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837018009506/0001558370-18-009506-index.htm
2019-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837019001506/0001558370-19-001506-index.htm
2019-03-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837019001518/0001558370-19-001518-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837019005884/0001558370-19-005884-index.htm
2019-06-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1368622/000155837019005898/0001558370-19-005898-index.htm
2019-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837019008473/0001558370-19-008473-index.htm
2019-09-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837019008481/0001558370-19-008481-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837019011291/0001558370-19-011291-index.htm
2019-12-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837019011303/0001558370-19-011303-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837020001968/0001558370-20-001968-index.htm
2020-03-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837020001981/0001558370-20-001981-index.htm
2020-06-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837020007709/0001558370-20-007709-index.htm
2020-06-2410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1368622/000155837020007720/0001558370-20-007720-index.htm
2020-09-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837020011092/0001558370-20-011092-index.htm
2020-09-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837020011109/0001558370-20-011109-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919000773/0001567619-19-000773-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919000780/0001567619-19-000780-index.htm
2019-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919008956/0001567619-19-008956-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919009884/0001567619-19-009884-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919012594/0001567619-19-012594-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919013297/0001567619-19-013297-index.htm
2019-06-135Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919013357/0001567619-19-013357-index.htm
2019-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014060/0001567619-19-014060-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014089/0001567619-19-014089-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014091/0001567619-19-014091-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014094/0001567619-19-014094-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014096/0001567619-19-014096-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014097/0001567619-19-014097-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014202/0001567619-19-014202-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014335/0001567619-19-014335-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014337/0001567619-19-014337-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014339/0001567619-19-014339-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014341/0001567619-19-014341-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014343/0001567619-19-014343-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014346/0001567619-19-014346-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014348/0001567619-19-014348-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014350/0001567619-19-014350-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014352/0001567619-19-014352-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014354/0001567619-19-014354-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014356/0001567619-19-014356-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014358/0001567619-19-014358-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014779/0001567619-19-014779-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014781/0001567619-19-014781-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014783/0001567619-19-014783-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014785/0001567619-19-014785-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014787/0001567619-19-014787-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014891/0001567619-19-014891-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919015359/0001567619-19-015359-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919016079/0001567619-19-016079-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919017469/0001567619-19-017469-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919018055/0001567619-19-018055-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919018498/0001567619-19-018498-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019248/0001567619-19-019248-index.htm
2019-10-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019295/0001567619-19-019295-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019360/0001567619-19-019360-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019362/0001567619-19-019362-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019364/0001567619-19-019364-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019689/0001567619-19-019689-index.htm
2019-10-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919020012/0001567619-19-020012-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919020251/0001567619-19-020251-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919021593/0001567619-19-021593-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919022110/0001567619-19-022110-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919022790/0001567619-19-022790-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919023451/0001567619-19-023451-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000060/0001567619-20-000060-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000720/0001567619-20-000720-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000723/0001567619-20-000723-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000725/0001567619-20-000725-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920001560/0001567619-20-001560-index.htm
2020-02-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920003467/0001567619-20-003467-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920006057/0001567619-20-006057-index.htm
2020-06-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920011864/0001567619-20-011864-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012496/0001567619-20-012496-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012538/0001567619-20-012538-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012540/0001567619-20-012540-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012542/0001567619-20-012542-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012544/0001567619-20-012544-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012711/0001567619-20-012711-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012713/0001567619-20-012713-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012715/0001567619-20-012715-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012717/0001567619-20-012717-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012719/0001567619-20-012719-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012721/0001567619-20-012721-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012722/0001567619-20-012722-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012724/0001567619-20-012724-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012726/0001567619-20-012726-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012727/0001567619-20-012727-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012728/0001567619-20-012728-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012729/0001567619-20-012729-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013002/0001567619-20-013002-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013276/0001567619-20-013276-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013280/0001567619-20-013280-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013282/0001567619-20-013282-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013284/0001567619-20-013284-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013286/0001567619-20-013286-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013319/0001567619-20-013319-index.htm

AeroVironment, Inc (AVAV) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of AeroVironment, Inc (AVAV). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 845%
Institutional Ownership: 7883%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-24Timothy E ConverDirectorSell6,896.0067.69466,790.241,030,830.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920001560/0001567619-20-001560-index.htm
2020-01-23Timothy E ConverDirectorSell7,896.0067.93536,375.281,037,726.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920001560/0001567619-20-001560-index.htm
2020-01-09Timothy E ConverDirectorSell1,703.0070.11119,397.331,045,622.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2020-01-09Timothy E ConverDirectorSell6,896.0069.60479,961.601,047,325.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2020-01-08Timothy E ConverDirectorSell6,896.0068.75474,100.001,054,221.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2019-12-31Timothy E ConverDirectorSell6,896.0062.19428,862.241,061,117.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000060/0001567619-20-000060-index.htm
2019-12-30Timothy E ConverDirectorSell6,896.0062.63431,896.481,068,013.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000060/0001567619-20-000060-index.htm
2019-12-18Timothy E ConverDirectorSell6,896.0062.85433,413.601,074,909.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919023451/0001567619-19-023451-index.htm
2019-12-17Timothy E ConverDirectorSell6,896.0062.57431,482.721,081,805.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919023451/0001567619-19-023451-index.htm
2019-06-28Kenneth D. KarklinSenior VP OperationsBuy2,003.0011,302.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014352/0001567619-19-014352-index.htm
2019-12-06Timothy E ConverDirectorSell6,896.0062.57431,482.721,168,701.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919022790/0001567619-19-022790-index.htm
2019-12-05Timothy E ConverDirectorSell6,896.0060.86419,690.561,175,597.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919022790/0001567619-19-022790-index.htm
2020-06-23Kenneth D. KarklinSenior VP and COOBuy2,821.0012,761.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012542/0001567619-20-012542-index.htm
2020-06-26Kenneth D. KarklinSr. Vice President & COOBuy1,817.0014,578.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012727/0001567619-20-012727-index.htm
2019-11-21Timothy E ConverDirectorSell6,896.0058.90406,174.401,482,493.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919022110/0001567619-19-022110-index.htm
2019-11-20Timothy E ConverDirectorSell6,896.0060.48417,070.081,489,389.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919022110/0001567619-19-022110-index.htm
2019-11-13Timothy E ConverDirectorSell6,896.0061.03420,862.881,496,285.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919021593/0001567619-19-021593-index.htm
2019-11-12Timothy E ConverDirectorSell6,896.0061.05421,000.801,503,181.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919021593/0001567619-19-021593-index.htm
2019-10-29Timothy E ConverDirectorSell6,896.0058.60404,105.601,510,077.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919020251/0001567619-19-020251-index.htm
2019-10-28Timothy E ConverDirectorSell6,896.0059.43409,829.281,516,973.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919020251/0001567619-19-020251-index.htm
2019-10-16Timothy E ConverDirectorSell6,896.0060.00413,760.001,523,869.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919019689/0001567619-19-019689-index.htm
2019-10-15Timothy E ConverDirectorSell6,896.0057.18394,313.281,530,765.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919019689/0001567619-19-019689-index.htm
2019-10-03Timothy E ConverDirectorSell6,896.0052.84364,384.641,537,661.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919019248/0001567619-19-019248-index.htm
2019-10-02Timothy E ConverDirectorSell6,896.0052.17359,764.321,544,557.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919019248/0001567619-19-019248-index.htm
2019-09-17Timothy E ConverDirectorSell6,896.0062.21429,000.161,551,453.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919018498/0001567619-19-018498-index.htm
2019-09-16Timothy E ConverDirectorSell6,896.0063.10435,137.601,558,349.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919018498/0001567619-19-018498-index.htm
2019-09-06Timothy E ConverDirectorSell6,896.0056.53389,830.881,565,245.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919018055/0001567619-19-018055-index.htm
2019-09-05Timothy E ConverDirectorSell6,896.0055.37381,831.521,572,141.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919018055/0001567619-19-018055-index.htm
2019-08-21Timothy E ConverDirectorSell6,896.0052.94365,074.241,579,037.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919017469/0001567619-19-017469-index.htm
2019-08-20Timothy E ConverDirectorSell6,896.0052.11359,350.561,585,933.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919017469/0001567619-19-017469-index.htm
2019-08-07Timothy E ConverDirectorSell6,896.0051.09352,316.641,592,829.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919016079/0001567619-19-016079-index.htm
2019-06-25Teresa CovingtonChief Financial OfficerBuy1,859.0015,936.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014097/0001567619-19-014097-index.htm
2019-08-06Timothy E ConverDirectorSell6,896.0050.93351,213.281,599,725.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919016079/0001567619-19-016079-index.htm
2019-07-26Timothy E ConverDirectorSell6,896.0054.19373,694.241,606,621.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919015359/0001567619-19-015359-index.htm
2019-07-25Timothy E ConverDirectorSell6,896.0054.71377,280.161,613,517.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919015359/0001567619-19-015359-index.htm
2019-07-12Timothy E ConverDirectorSell6,896.0055.40382,038.401,620,413.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014779/0001567619-19-014779-index.htm
2019-07-11Timothy E ConverDirectorSell6,896.0055.08379,831.681,627,309.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014779/0001567619-19-014779-index.htm
2019-06-26Timothy E ConverDirectorSell6,896.0056.58390,175.681,634,205.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014060/0001567619-19-014060-index.htm
2019-06-25Timothy E ConverDirectorSell6,896.0061.75425,828.001,641,101.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014060/0001567619-19-014060-index.htm
2019-06-11Timothy E ConverDirectorSell6,896.0062.61431,758.561,647,997.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919013297/0001567619-19-013297-index.htm
2019-06-10Timothy E ConverDirectorSell6,896.0064.08441,895.681,654,893.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919013297/0001567619-19-013297-index.htm
2019-05-31Timothy E ConverDirectorSell6,896.0065.17449,412.321,661,789.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919012594/0001567619-19-012594-index.htm
2019-05-30Timothy E ConverDirectorSell7,196.0066.87481,196.521,668,685.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919012594/0001567619-19-012594-index.htm
2019-05-16Timothy E ConverDirectorSell5,685.0070.02398,063.701,675,881.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-05-16Timothy E ConverDirectorSell6,896.0068.96475,548.161,681,566.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-05-15Timothy E ConverDirectorSell6,896.0068.36471,410.561,688,462.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-05-03Timothy E ConverDirectorSell6,896.0068.29470,927.841,695,358.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919009884/0001567619-19-009884-index.htm
2019-05-02Timothy E ConverDirectorSell6,896.0067.10462,721.601,702,254.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919009884/0001567619-19-009884-index.htm
2019-04-17Timothy E ConverDirectorSell6,896.0064.82446,998.721,709,150.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008956/0001567619-19-008956-index.htm
2019-04-16Timothy E ConverDirectorSell9,091.0066.54604,915.141,716,046.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008956/0001567619-19-008956-index.htm
2019-04-02Timothy E ConverDirectorSell2,000.0070.48140,960.001,725,137.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-02Timothy E ConverDirectorSell7,226.0069.74503,941.241,727,137.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-01Timothy E ConverDirectorSell100.0070.127,012.001,734,363.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-01Timothy E ConverDirectorSell6,896.0069.38478,444.481,734,463.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-03-19Timothy E ConverDirectorSell3,448.0071.08245,083.841,741,359.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-19Timothy E ConverDirectorSell6,896.0071.09490,236.641,744,807.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-18Timothy E ConverDirectorSell3,448.0071.56246,738.881,751,703.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-18Timothy E ConverDirectorSell6,896.0071.56493,477.761,755,151.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-06Timothy E ConverDirectorSell3,448.0088.28304,389.441,762,047.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-06Timothy E ConverDirectorSell6,896.0088.26608,640.961,765,495.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-05Timothy E ConverDirectorSell3,448.0077.52267,288.961,772,391.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-05Timothy E ConverDirectorSell6,896.0077.49534,371.041,775,839.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-02-22Timothy E ConverDirectorSell3,450.0081.79282,175.501,782,735.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-02-22Timothy E ConverDirectorSell6,900.0081.81564,489.001,786,185.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-06-28CATHARINE MERIGOLDDirectorBuy2,113.0017,877.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014341/0001567619-19-014341-index.htm
2019-02-21Timothy E ConverDirectorSell3,450.0081.26280,347.001,793,085.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-02-21Timothy E ConverDirectorSell6,900.0081.25560,625.001,796,535.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-02-07Timothy E ConverDirectorSell3,450.0075.27259,681.501,803,435.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-07Timothy E ConverDirectorSell6,900.0075.24519,156.001,806,885.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-06Timothy E ConverDirectorSell3,450.0077.60267,720.001,813,785.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-06Timothy E ConverDirectorSell6,900.0077.61535,509.001,817,235.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-01-24Timothy E ConverDirectorSell3,450.0076.03262,303.501,824,135.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-24Timothy E ConverDirectorSell6,900.0076.03524,607.001,827,585.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-23Timothy E ConverDirectorSell3,450.0073.19252,505.501,834,485.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-23Timothy E ConverDirectorSell6,900.0073.18504,942.001,837,935.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-11Timothy E ConverDirectorSell3,450.0072.41249,814.501,844,835.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-06-28Teresa CovingtonChief Financial OfficerBuy2,527.0018,463.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014350/0001567619-19-014350-index.htm
2019-01-11Timothy E ConverDirectorSell6,900.0072.42499,698.001,848,285.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-01-10Timothy E ConverDirectorSell3,450.0072.99251,815.501,855,185.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-01-10Timothy E ConverDirectorSell6,900.0073.00503,700.001,858,635.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-06-27Arnold L FishmanDirectorBuy3,000.0031.1593,450.0018,868.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014202/0001567619-19-014202-index.htm
2020-06-26CATHARINE MERIGOLDDirectorBuy1,558.0019,435.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012719/0001567619-20-012719-index.htm
2019-06-28Arnold L FishmanDirectorBuy2,113.0020,981.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014358/0001567619-19-014358-index.htm
2020-06-19Arnold L FishmanDirectorBuy3,500.0024.5785,995.0024,481.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012496/0001567619-20-012496-index.htm
2019-06-28Charles Thomas BurbageDirectorBuy2,113.0025,525.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014343/0001567619-19-014343-index.htm
2019-06-28STEPHEN F PAGEDirectorBuy2,113.0025,525.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014339/0001567619-19-014339-index.htm
2020-06-26Arnold L FishmanDirectorBuy1,558.0026,039.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012715/0001567619-20-012715-index.htm
2020-06-26Charles Thomas BurbageDirectorBuy1,558.0027,083.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012713/0001567619-20-012713-index.htm
2020-06-26STEPHEN F PAGEDirectorBuy1,558.0027,083.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012722/0001567619-20-012722-index.htm
2019-06-25Kirk J. FlittieVP & General Manager of UASBuy1,859.0038,596.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014096/0001567619-19-014096-index.htm
2020-06-23Alison Marie RoelkeVP People & CultureBuy742.004,036.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012544/0001567619-20-012544-index.htm
2020-03-06Kevin Patrick McDonnellChief Financial OfficerBuy4,088.004,088.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920006057/0001567619-20-006057-index.htm
2020-06-26Alison Marie RoelkeVP People & CultureBuy727.004,763.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012728/0001567619-20-012728-index.htm
2020-06-26Timothy E ConverDirectorBuy1,558.0050,292.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012711/0001567619-20-012711-index.htm
2019-06-25Wahid NawabiPresident and CEOBuy5,297.0050,433.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014089/0001567619-19-014089-index.htm
2019-06-28Timothy E ConverDirectorBuy2,113.0057,772.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014337/0001567619-19-014337-index.htm
2020-06-26Kevin Patrick McDonnellChief Financial OfficerBuy1,817.005,905.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012729/0001567619-20-012729-index.htm
2019-06-28Wahid NawabiPresident and CEOBuy10,480.0060,913.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014348/0001567619-19-014348-index.htm
2019-06-25Melissa Ann BrownVP, Gen. Counsel, Corp. Sec.Buy394.006,146.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014094/0001567619-19-014094-index.htm
2019-06-28Charles R HollandDirectorBuy2,113.0061,600.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014346/0001567619-19-014346-index.htm
2020-06-26Charles R HollandDirectorBuy1,558.0063,158.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012717/0001567619-20-012717-index.htm
2020-06-26EDWARD R MULLERDirectorBuy1,558.006,481.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012721/0001567619-20-012721-index.htm
2020-06-23Wahid NawabiPresident and CEOBuy15,746.0068,895.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012540/0001567619-20-012540-index.htm
2020-06-23Melissa Ann BrownVP, Gen. Counsel, Corp. Sec.Buy1,039.007,585.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012538/0001567619-20-012538-index.htm
2019-06-28Melissa Ann BrownVP, Gen. Counsel, Corp. Sec.Buy1,541.007,687.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014354/0001567619-19-014354-index.htm
2020-06-26Wahid NawabiPresident and CEOBuy8,974.0077,869.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012724/0001567619-20-012724-index.htm
2020-06-26Melissa Ann BrownVP, Gen. Counsel, Corp. Sec.Buy1,158.008,743.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012726/0001567619-20-012726-index.htm
2019-06-28EDWARD R MULLERDirectorBuy2,113.009,239.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014335/0001567619-19-014335-index.htm
2019-06-25Kenneth D. KarklinSenior VP OperationsBuy1,070.009,299.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014091/0001567619-19-014091-index.htm