AeroVironment, Inc

(NASDAQ:AVAV)

Latest On AeroVironment, Inc (AVAV):

Date/Time Type Description Signal Details
2023-05-26 08:06 ESTNewsAeroVironment plunges after U.S. Army drops from drone competitionN/A
2023-05-25 18:04 ESTNewsAeroVironment: Drone Maker Stock Crashes Despite War TailwindN/A
2023-05-02 19:58 ESTNewsAeroVironment bags $10M contract for two helicopters for Mars sample recoveryN/A
2023-04-26 15:14 ESTNewsAeroVironment secures $64.6M contract by U.S. Army for switchblade 300 loitering missile systemsN/A
2023-04-05 03:38 ESTNewsHot Stocks: AVAV, SRPT rise on analyst comments; BA falls on downgrade; AI plunges on short report; GM slidesN/A
2023-04-04 10:53 ESTNewsAeroVironment upgraded to Strong Buy at Raymond James on order growthN/A
2023-03-21 01:49 ESTNewsAeroVironment Continues A Risky Flight Path For Retail InvestorsN/A
2023-03-07 01:33 ESTNewsAeroVironment Non-GAAP EPS of $0.33 misses by $0.10, revenue of $134.4M beats by $7.63MN/A
2023-03-07 01:33 ESTNewsAeroVironment, Inc. (AVAV) Q3 2023 Earnings Call TranscriptN/A
2023-03-07 01:33 ESTNewsAeroVironment, Inc. 2023 Q3 - Results - Earnings Call PresentationN/A
2023-03-02 13:25 ESTNewsAeroVironment chosen by U.S. Army for JUMP 20 medium unmanned aircraft systemN/A
2023-01-03 13:05 ESTNewsAeroVironment: The Market Is Likely Wrong, AgainN/A
2022-12-07 08:10 ESTNewsAeroVironment GAAP EPS of -$0.27 misses by $0.23, revenue of $111.6M misses by $2.57MN/A
2022-12-07 08:10 ESTNewsAeroVironment, Inc. (AVAV) Q2 2023 Earnings Call TranscriptN/A
2022-12-07 08:10 ESTNewsAeroVironment, Inc. 2023 Q2 - Results - Earnings Call PresentationN/A
2022-12-05 22:12 ESTNewsAeroVironment FQ2 2023 Earnings PreviewN/A
2022-11-16 08:15 ESTNewsFlying High With AeroVironment Inc.N/A
2022-11-11 06:26 ESTNewsAeroVironment flies higher after Raymond James upgrades as orders accelerateN/A
2022-09-22 14:02 ESTNewsAeroVironment wins $20.6M U.S. Army contract for tactical missile systemsN/A
2022-09-20 12:44 ESTNewsAeroVironment secures $20.86M in Puma 3 AE unmanned aircraft systems FMS awardsN/A
2022-09-09 01:14 ESTNewsAeroVironment, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2022-09-08 07:42 ESTNewsAeroVironment Non-GAAP EPS of -$0.10 misses by $0.22, revenue of $108.52M beats by $5.11MN/A
2022-09-08 07:42 ESTNewsAeroVironment, Inc. (AVAV) Q1 2023 Earnings Call TranscriptN/A
2022-09-06 22:33 ESTNewsAeroVironment Q1 2023 Earnings PreviewN/A
2022-08-22 20:53 ESTNewsAeroVironment, Inc. Is A Moving TargetN/A
2022-08-22 20:52 ESTNewsAeroVironment: Short-Term Beneficiary Of The Ukraine ConflictN/A
2022-08-19 12:18 ESTNewsAeroVironment (AVAV) Presents At 42nd Annual Global I Growth Conference - SlideshowN/A
2022-08-19 12:16 ESTNewsAeroVironment (AVAV) wins U.S. Army contract for JUMP 20 unmanned aircraftN/A
2022-08-18 07:24 ESTNewsAeroVironment buys unmanned aircraft navigation solutions company Planck AerosystemsN/A
2022-06-29 12:15 ESTNewsAeroVironment, Inc. (AVAV) CEO Wahid Nawabi on Q4 2022 Results - Earning Calls TranscriptN/A
2022-06-29 12:12 ESTNewsAeroVironment plunges as full-year profit guidance disappointsN/A
2022-06-28 19:07 ESTNewsAeroVironment Non-GAAP EPS of $0.30 misses by $0.10, revenue of $132.62M misses by $1.54MN/A
2022-06-28 19:07 ESTNewsAeroVironment, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2022-06-28 00:06 ESTNewsAeroVironment Q4 2022 Earnings PreviewN/A
2022-06-14 12:43 ESTNewsAeroVironment gets $6.2M contract for Puma 3 AE unmanned aircraft systemsN/A
2022-06-02 22:03 ESTNewsAeroVironment Stock: Should You Buy Or Sell? Considerations To MakeN/A
2022-05-18 22:29 ESTNewsAeroVironment upped at RBC on strong Switchblade total addressable marketN/A
2022-04-23 16:08 ESTNewsUnited Airlines soars to top industrial gainer, AeroVironment dives to pick #1 loser tagN/A
2022-04-23 01:08 ESTNewsAeroVironment cut at Baird as lots of Switchblade demand already baked inN/A
2022-04-23 01:08 ESTNewsAeroVironment in direct talks with Ukraine for more drone sales, CEO saysN/A
2022-03-19 21:37 ESTNewsAeroVironment Is Back On TrackN/A
2022-03-17 02:13 ESTNewsU.S. weighs providing Ukraine with AeroVironment's Switchblade drones - NBCN/A
2022-03-04 19:04 ESTNewsAeroVironment upped to Buy at Canaccord on outlook for Switchblade dronesN/A
2022-03-04 01:30 ESTNewsAeroVironment GAAP EPS of $0.00 beats by $0.02, revenue of $90.09M misses by $16.92MN/A
2022-03-04 01:30 ESTNewsAeroVironment slides after Q3 operating loss widensN/A
2022-03-04 01:30 ESTNewsAeroVironment, Inc. (AVAV) CEO Wahid Nawabi on Q3 2022 Results - Earning Calls TranscriptN/A
2022-03-04 01:30 ESTNewsAeroVironment, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-03-03 08:01 ESTNewsAeroVironment Q3 2022 Earnings PreviewN/A
2022-02-15 18:45 ESTNewsAeroVironment bags $8.5M defense contractN/A
2022-02-10 03:55 ESTNewsAeroVironment bags $10.5M Foreign Military Sales contractN/A

About AeroVironment, Inc (AVAV):

AeroVironment, Inc. designs, develops, produces, supports, and operates a portfolio of products and services for government agencies and businesses. The company supplies unmanned aircraft systems (UAS) and related services primarily to organizations within the U.S. Department of Defense and to international allied governments; and tactical missile systems and related services to organizations within the U.S. Government. It also provides small UAS products, including spare equipment, alternative payload modules, batteries, chargers, repair services, and customer support, as well as multiple aircraft, hand-held ground control system, and spare parts and accessories. In addition, the company develops high altitude pseudo-satellite systems for a commercial customer based in Japan. The company was founded in 1971 and is headquartered in Simi Valley, California.

AVAV Quotes by TradingView

See Advanced Chart

General

  • Name AeroVironment, Inc
  • Symbol AVAV
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryAerospace & Defense
  • Full Time Employees 823
  • Fiscal Year EndApril
  • IPO Date2007-01-23
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryAerospace & Defense
  • Gic SubIndustryAerospace & Defense
  • Web URLhttp://www.avinc.com
View More

Valuation

  • Trailing PE 96.48
  • Forward PE 50
  • Price/Sales (Trailing 12 Mt.) 7.05
  • Price/Book (Most Recent Quarter) 5.19
  • Enterprise Value Revenue 6.32
  • Enterprise Value EBITDA 41.46
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $1.86
  • Next Year EPS Estimate $2.64
  • Profit Margin 8%
  • Operating Margin 12%
  • Return on Assets 5%
  • Return on Equity 6%
  • Revenue 394.12 million
  • Earnings Per Share $1.24
  • Revenue Per Share $16.49
  • Gross Profit 153.1 million
  • Quarterly Earnings Growth 27.3%
View More

Highlights

  • Market Capitalization 2.94 billion
  • EBITDA 57.45 million
  • PE Ratio 96.33
  • PEG Ratio 3.57
  • Analyst Target Price $126.5
  • Book Value Per Share $21.97
View More

Share Statistics

  • Shares Outstanding 24.68 million
  • Shares Float 22.44 million
  • % Held by Insiders 845%
  • % Held by Institutions 78.83%
  • Shares Short 966922
  • Shares Short Prior Month 991342
  • Short Ratio 4.17
  • Short % of Float 6%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 0.43
  • 52 Week High $143.72
  • 52 Week Low $50.78
  • 50 Day Moving Average 120.1
  • 200 Day Moving Average 91.68
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

AeroVironment, Inc (AVAV) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

AeroVironment, Inc (AVAV) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-09$78.78 million$0.14$0.006900%
2020-10-312020-12-08$92.67 million$0.48$0.3156.86%
2020-07-312020-09-09$N/A$0.44$0.3912.24%
2020-04-302020-06-23$135.22 million$0.75$0.699.49%
2020-01-312020-03-03$61.89 million-$0.01$0.17-105.81%
2019-10-312019-12-03$83.27 million$0.34$0.2919.3%
2019-07-312019-09-04$86.91 million$0.74$0.34118.93%
2019-04-302019-06-25$87.93 million$0.25$0.243.69%
2019-01-312019-03-05$75.32 million$0.35$0.16115.45%
2018-10-312018-11-29$72.98 million$0.29$0.2049.18%
2018-07-312018-09-05$78.04 million$0.59$0.3188.32%
2018-04-302018-06-26$89.53 million$0.86$0.5264.13%
2018-01-312018-03-06$63.94 million$0.10$0.12-19.5%
2017-10-312017-12-05$73.83 million$0.32-$0.09447.37%
2017-07-312017-08-29$43.76 million-$0.19-$0.3444.44%
2017-04-302017-06-27$125.38 million$1.30$0.9931.31%
2017-01-312017-03-07$53.16 million-$0.09-$0.3473.84%
2016-10-312016-12-06$50.12 million-$0.18-$0.08-140%
2016-07-312016-08-30$36.22 million-$0.51-$0.16-213.85%
2016-04-302016-06-28$84.76 million$0.23-$0.10342.11%
2016-01-312016-03-08$67.56 million$0.27$0.03730.77%
2015-10-312015-12-08$64.73 million$0.19-$0.09311.11%
2015-07-312015-09-01$47.05 million-$0.30-$0.15-100%
2015-04-302015-06-30$86.47 million$0.31$0.1872.22%
2015-01-312015-03-03$68.4 million$0.10$0.0666.67%
2014-10-312014-11-25$52.66 million-$0.13-$0.11-18.18%
2014-07-312014-09-03$51.87 million-$0.16-$0.10-60%
2014-04-302014-07-08$73.5 million$0.35$0.2259.09%
2014-01-312014-03-04$69.22 million$0.49$0.19157.89%
2013-10-312013-11-26$64.87 million$0.07$0.070%
2013-07-312013-08-27$44.12 million-$0.17-$0.07-142.86%
2013-04-302013-06-25$54.11 million-$0.32-$0.10-220%
2013-01-312013-03-05$47.09 million$0.17$0.37-54.05%
2012-10-312012-12-04$80.28 million$0.39$0.2277.27%
2012-07-312012-09-05$58.68 million-$0.06-$0.03-100%
2012-04-302012-06-26$110.68 million$0.80$0.7211.11%
2012-01-312012-03-06$71.96 million$0.26$0.41-36.59%
2011-10-312011-12-06$80.37 million$0.30$0.2050%
2011-07-312011-09-07$62 million$0.01$0.010%
2011-04-302011-06-21$106.06 million$0.79$0.6914.49%
2011-01-312011-03-08$84.43 million$0.52$0.3836.84%
2010-10-312010-12-07$63.78 million$0.01-$0.06116.67%
2010-07-312010-09-08$38.23 million-$0.16-$0.2227.27%
2010-04-302010-06-24$99.35 million$0.71$0.5920.34%
2010-01-312010-03-09$60.86 million$0.30$0.32-6.25%
2009-10-312009-12-08$51.37 million$0.10$0.05100%
2009-07-312009-09-08$37.94 million-$0.17$0.12-241.67%
2009-04-302009-06-23$76.05 million$0.27$0.263.85%
2009-01-312009-03-09$52.23 million$0.21$0.28-25%
2008-10-312008-12-03$65.78 million$0.41$0.2751.85%
2008-07-312008-09-09$53.61 million$0.22$0.1822.22%
2008-04-302008-06-24$64.31 million$0.30$0.2711.11%
2008-01-312008-03-03$48.54 million$0.28$0.267.69%
2007-10-312007-12-04$53.7 million$0.24$0.2114.29%
2007-07-312007-09-05$49.2 million$0.18$0.175.88%
2007-04-302007-06-26$50.7 million$0.27$0.263.85%
2007-01-312007-03-08$46.28 million$0.57$0.25128%

AeroVironment, Inc (AVAV) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

AeroVironment, Inc (AVAV) Chart:

AeroVironment, Inc (AVAV) News:

Below you will find a list of latest news for AeroVironment, Inc (AVAV) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

AeroVironment, Inc (AVAV) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-09-1955197.5CALL0 40TRUE00
2025-09-1960196.9CALL0 30TRUE00
2025-09-1965179.9CALL0 10TRUE00
2025-09-1970210.3CALL0 10TRUE00
2025-09-1975203.5CALL0 10TRUE00
2025-09-1980172.8CALL0 10TRUE00
2025-09-1985171.1CALL0 40TRUE00
2025-09-1990186.6CALL0 10TRUE00
2025-09-1995164.7CALL0 10TRUE00
2025-09-19100139.18CALL0 150TRUE00
2025-09-19105179.3CALL0 520TRUE00
2025-09-19110140CALL0 130TRUE00
2025-09-19115141.4CALL0 00TRUE00
2025-09-19120156.3CALL0 240TRUE00
2025-09-1912599.3CALL0 120TRUE00
2025-09-19130135.9CALL0 150TRUE00
2025-09-1913598.6CALL0 260TRUE00
2025-09-19140125.45CALL0 37142.38TRUE00
2025-09-19145102.1CALL0 39132.7TRUE00
2025-09-19150101.38CALL1 630TRUE17.670.21
2025-09-1915584.1CALL0 510TRUE00
2025-09-1916076.31CALL0 870TRUE00
2025-09-1916593.4CALL0 480TRUE00
2025-09-1917074.5CALL0 38120.85TRUE00
2025-09-1917563.1CALL0 30117.09TRUE00
2025-09-1918076.15CALL5 29105.79TRUE25.950.52
2025-09-1918566.8CALL1 1250TRUE5.930.1
2025-09-1919047CALL0 15456.4TRUE00
2025-09-1919556.9CALL1 4690.51TRUE56.90
2025-09-1920055.8CALL2 1160TRUE9.610.21
2025-09-19202.541CALL0 171.63TRUE00
2025-09-192050CALL0 068.97TRUE00
2025-09-19207.50CALL0 067.41TRUE00
2025-09-1921033.4CALL0 4663.15TRUE00
2025-09-19212.50CALL0 061.09TRUE00
2025-09-1921532.3CALL0 759.61TRUE00
2025-09-19217.518.4CALL0 257.64TRUE00
2025-09-1922036.77CALL3 8553.02TRUE11.340.45
2025-09-19222.527.4CALL8 153.81TRUE12.90.89
2025-09-1922519CALL0 3145.68TRUE00
2025-09-19227.519.64CALL0 1445.45TRUE00
2025-09-1923015CALL62 30453.89TRUE-4.79-0.24
2025-09-19232.524.08CALL26 5244.34TRUE6.880.4
2025-09-1923511CALL54 13449.2TRUE-3.5-0.24
2025-09-19237.518.6CALL16 4448.03TRUE7.10.62
2025-09-1924010.22CALL73 17848.41TRUE-1.78-0.15
2025-09-19242.511.55CALL16 5346.72FALSE3.050.36
2025-09-192456.8CALL191 17446.82FALSE-2.22-0.25
2025-09-19247.57.5CALL123 4349.15FALSE-0.35-0.04
2025-09-192504.1CALL627 43351.04FALSE-3-0.42
2025-09-19252.54.37CALL222 5850.99FALSE1.750.67
2025-09-192552.57CALL309 7649.71FALSE-2.79-0.52
2025-09-19257.53CALL184 10252.33FALSE1.871.65
2025-09-192602CALL301 39253.71FALSE-2.15-0.52
2025-09-19262.52.68CALL11 3250.75FALSE1.681.68
2025-09-192651.82CALL53 7255.28FALSE-1.18-0.39
2025-09-19267.51.6CALL49 1661.6FALSE0.971.54
2025-09-192701.14CALL87 37359.23FALSE-1.06-0.48
2025-09-192750.44CALL97 14459.58FALSE-1.16-0.73
2025-09-192800.62CALL170 43463.09FALSE-0.18-0.23
2025-09-192850.6CALL118 12068.45FALSE-0.06-0.09
2025-09-192900.45CALL104 39670.01FALSE0.050.13
2025-09-192950.4CALL153 20573.64FALSE0.050.14
2025-09-193000.27CALL340 234473.62FALSE-0.08-0.23
2025-09-193100.15CALL7 37875.94FALSE00
2025-09-193200.05CALL1 23373.59FALSE0.044
2025-09-193300.08CALL30 27085.02FALSE-0.02-0.2
2025-09-193400.05CALL0 108118.37FALSE00
2025-09-193500.03CALL7 37789.2FALSE0.022
2025-09-193600.15CALL0 29160.05FALSE00
2025-09-193700.1CALL0 518185.42FALSE00
2025-09-193800.65CALL0 6176.5FALSE00
2025-09-193901.94CALL0 2202.17FALSE00
2025-09-194000.05CALL1 1156123.13FALSE0.050
2025-09-19550.14PUT0 76443.2FALSE00
2025-09-19600PUT0 0581.69FALSE00
2025-09-19651.07PUT0 1549.64FALSE00
2025-09-19700.38PUT0 2520.22FALSE00
2025-09-19750PUT0 0493.05FALSE00
2025-09-19800.1PUT0 22467.79FALSE00
2025-09-19850.47PUT0 5404.41FALSE00
2025-09-19900.45PUT0 29422.03FALSE00
2025-09-19950PUT0 5401.15FALSE00
2025-09-191000.45PUT0 33381.4FALSE00
2025-09-191050.27PUT0 33362.65FALSE00
2025-09-191100.05PUT0 47344.81FALSE00
2025-09-191150.05PUT0 43327.77FALSE00
2025-09-191200.05PUT0 60176.72FALSE00
2025-09-191250.05PUT0 38167.11FALSE00
2025-09-191300.01PUT0 50254.03FALSE00
2025-09-191350.06PUT0 64148.94FALSE00
2025-09-191400.05PUT0 774140.34FALSE00
2025-09-191450.07PUT0 63238.74FALSE00
2025-09-191500.14PUT0 98225.61FALSE00
2025-09-191550.38PUT0 83212.87FALSE00
2025-09-191600.05PUT0 135185.57FALSE00
2025-09-191650.7PUT0 62168.83FALSE00
2025-09-191700.28PUT1 68117.82FALSE0.181.8
2025-09-191750.02PUT1 6578.95FALSE-0.28-0.93
2025-09-191800.04PUT6 10778.09FALSE-0.06-0.6
2025-09-191850.07PUT5 11376.39FALSE-0.11-0.61
2025-09-191900.1PUT31 21672.89FALSE-0.07-0.41
2025-09-191950.15PUT17 5769.88FALSE-0.14-0.48
2025-09-192000.13PUT18 30161.4FALSE-0.22-0.63
2025-09-19202.50.75PUT0 9107.27FALSE00
2025-09-192050.56PUT7 5470.73FALSE0.090.19
2025-09-19207.50.21PUT1 655.14FALSE-0.56-0.73
2025-09-192100.3PUT38 22754.94FALSE-0.4-0.57
2025-09-19212.51.01PUT0 561.3FALSE00
2025-09-192150.35PUT7 5454.93FALSE-0.4-0.53
2025-09-19217.51.51PUT0 958.68FALSE00
2025-09-192200.5PUT36 19659.3FALSE-0.75-0.6
2025-09-19222.51PUT5 7657.12FALSE-0.84-0.46
2025-09-192251.43PUT47 6349.43FALSE-0.32-0.18
2025-09-19227.50.99PUT5 3849.42FALSE-3.06-0.76
2025-09-192302.4PUT70 57048.69FALSE-0.1-0.04
2025-09-19232.52.32PUT8 2751.88FALSE-1.68-0.42
2025-09-192353.67PUT15 3946.84FALSE-0.7-0.16
2025-09-19237.52.3PUT9 5448.58FALSE-5.67-0.71
2025-09-192404.91PUT55 46041.22FALSE-0.61-0.11
2025-09-19242.55.61PUT15 1547.94TRUE-10.09-0.64
2025-09-192457.3PUT25 1739.53TRUE-7.21-0.5
2025-09-19247.59.5PUT11 1249.68TRUE9.50
2025-09-1925010PUT47 17948.92TRUE-1.66-0.14
2025-09-19252.59.9PUT17 2049.92TRUE9.90
2025-09-192556.9PUT17 8251.85TRUE-19.2-0.74
2025-09-19257.50PUT0 048.84TRUE00
2025-09-1926012.5PUT47 18450.13TRUE-9.12-0.42
2025-09-19262.50PUT0 050.78TRUE00
2025-09-1926531.2PUT0 156.56TRUE00
2025-09-19267.50PUT0 063.49TRUE00
2025-09-1927033.43PUT0 8564.84TRUE00
2025-09-192750PUT0 056.14TRUE00
2025-09-1928037.55PUT0 5954.75TRUE00
2025-09-192850PUT0 067.94TRUE00
2025-09-1929051.05PUT0 1573.54TRUE00
2025-09-1929561PUT0 075.94TRUE00
2025-09-1930069.3PUT0 40TRUE00
2025-09-1931055.44PUT0 100TRUE00
2025-09-1932050.3PUT0 00TRUE00
2025-09-1933062.6PUT0 00TRUE00
2025-09-1934077.6PUT0 00TRUE00
2025-09-1935072.4PUT0 00TRUE00
2025-09-19360107.1PUT0 00TRUE00
2025-09-19370116.5PUT0 0136TRUE00
2025-09-19380117PUT0 0143.15TRUE00
2025-09-193900PUT0 00TRUE00
2025-09-19400170.9PUT0 00TRUE00
2025-09-261600CALL0 00TRUE00
2025-09-261650CALL0 00TRUE00
2025-09-261700CALL0 00TRUE00
2025-09-261750CALL0 00TRUE00
2025-09-2618066.5CALL0 179.18TRUE00
2025-09-261850CALL0 075.59TRUE00
2025-09-2619054.89CALL0 270.32TRUE00
2025-09-261950CALL0 063.84TRUE00
2025-09-2620038.5CALL0 559.54TRUE00
2025-09-26202.50CALL0 059.89TRUE00
2025-09-2620539.2CALL1 445.2TRUE5.20.15
2025-09-26207.50CALL0 055.48TRUE00
2025-09-262100CALL0 054.72TRUE00
2025-09-26212.50CALL0 053.01TRUE00
2025-09-2621522.45CALL0 650.01TRUE00
2025-09-26217.50CALL0 053.13TRUE00
2025-09-2622025CALL0 2245.71TRUE00
2025-09-26222.521.93CALL0 247.76TRUE00
2025-09-2622516.2CALL0 448.09TRUE00
2025-09-26227.518.5CALL0 247.46TRUE00
2025-09-2623027CALL8 8149.67TRUE60.29
2025-09-26232.524CALL3 2648.22TRUE7.10.42
2025-09-2623517CALL1 2047.72TRUE00
2025-09-26237.511.8CALL6 2847.75TRUE-2.1-0.15
2025-09-2624020.35CALL8 1647.22TRUE5.850.4
2025-09-26242.512.4CALL1 647.44FALSE1.90.18
2025-09-262458.1CALL47 2347.88FALSE-2.7-0.25
2025-09-26247.59.1CALL25 347.53FALSE9.10
2025-09-262508CALL135 7148.5FALSE4.451.25
2025-09-26252.59.8CALL4 049.27FALSE9.80
2025-09-262558.1CALL10 1048.74FALSE20.33
2025-09-26257.59CALL39 047.04FALSE90
2025-09-262603.65CALL62 1850.08FALSE-1.85-0.34
2025-09-262654.54CALL1 1450.08FALSE2.341.06
2025-09-262704.84CALL3 2451.01FALSE2.691.25
2025-09-262752.05CALL24 457FALSE0.740.56
2025-09-262802.1CALL12 1562.77FALSE0.250.14
2025-09-262854CALL0 165.94FALSE00
2025-09-262900.9CALL10 2458.75FALSE00
2025-09-262952.65CALL0 367.19FALSE00
2025-09-263001CALL2 1768.53FALSE0.230.3
2025-09-263053CALL0 191.19FALSE00
2025-09-263101.5CALL0 1394.05FALSE00
2025-09-263150.6CALL0 4598.3FALSE00
2025-09-263200.5CALL0 31102.43FALSE00
2025-09-263250CALL0 0105.89FALSE00
2025-09-263302.52CALL0 498.89FALSE00
2025-09-263350CALL0 0113.01FALSE00
2025-09-263400CALL0 0116.1FALSE00
2025-09-263450CALL0 0119.08FALSE00
2025-09-263500CALL0 0123.23FALSE00
2025-09-263550CALL0 0126.03FALSE00
2025-09-263600CALL0 0129.39FALSE00
2025-09-263650.4CALL0 2107.55FALSE00
2025-09-263700.25CALL0 9123.7FALSE00
2025-09-261600.95PUT0 13127.21FALSE00
2025-09-261650.6PUT0 14124.51FALSE00
2025-09-261700.25PUT0 1115.57FALSE00
2025-09-261751.18PUT0 4109.6FALSE00
2025-09-261800.3PUT0 1696.6FALSE00
2025-09-261850.15PUT5 861.88FALSE-0.35-0.7
2025-09-261902.8PUT0 1388.41FALSE00
2025-09-261950.95PUT10 2771.86FALSE0.370.64
2025-09-262000.3PUT21 1951.49FALSE-0.87-0.74
2025-09-26202.50PUT0 077.52FALSE00
2025-09-262050.92PUT4 358FALSE-0.28-0.23
2025-09-26207.50.99PUT4 80055.71FALSE-0.41-0.29
2025-09-262100.8PUT2 1949.67FALSE-1.1-0.58
2025-09-26212.52.65PUT0 1052.25FALSE00
2025-09-262152.9PUT0 3054.01FALSE00
2025-09-26217.50.7PUT12 253.27FALSE-3.86-0.85
2025-09-262201.75PUT23 3446.59FALSE-3.9-0.69
2025-09-26222.50PUT0 049.11FALSE00
2025-09-262252.6PUT26 4352.41FALSE-1.95-0.43
2025-09-26227.53PUT3 1044.17FALSE-0.87-0.22
2025-09-262303.17PUT22 3447.6FALSE-2.28-0.42
2025-09-26232.510.24PUT0 2446.27FALSE00
2025-09-262353.11PUT1 1948.04FALSE-3.39-0.52
2025-09-26237.53.05PUT1 1849.91FALSE-4.19-0.58
2025-09-262408.11PUT13 847.08FALSE0.160.02
2025-09-26242.58.98PUT16 2748.52TRUE8.980
2025-09-262458.58PUT10 447.68TRUE8.580
2025-09-26247.56.53PUT2 247.85TRUE6.530
2025-09-2625011.5PUT5 3048.81TRUE-1.55-0.12
2025-09-26252.50PUT0 049.31TRUE00
2025-09-2625515PUT2 249.34TRUE150
2025-09-26257.50PUT0 047.64TRUE00
2025-09-2626027.95PUT0 149.74TRUE00
2025-09-2626538.45PUT0 252.86TRUE00
2025-09-2627027PUT1 3251.23TRUE270
2025-09-262750PUT0 053.99TRUE00
2025-09-2628048.29PUT0 254.8TRUE00
2025-09-262850PUT0 050.71TRUE00
2025-09-262900PUT0 050.21TRUE00
2025-09-262950PUT0 050.31TRUE00
2025-09-2630071PUT0 162.83TRUE00
2025-09-263050PUT0 061.31TRUE00
2025-09-263100PUT0 066.43TRUE00
2025-09-2631585.9PUT0 10TRUE00
2025-09-263200PUT0 071.59TRUE00
2025-09-263250PUT0 078.19TRUE00
2025-09-263300PUT0 081.49TRUE00
2025-09-263350PUT0 081.19TRUE00
2025-09-263400PUT0 086.16TRUE00
2025-09-263450PUT0 087.26TRUE00
2025-09-263500PUT0 092.21TRUE00
2025-09-263550PUT0 095.15TRUE00
2025-09-263600PUT0 098.03TRUE00
2025-09-263650PUT0 0100.86TRUE00
2025-09-263700PUT0 0103.64TRUE00
2025-10-031600CALL0 073.09TRUE00
2025-10-031650CALL0 062.5TRUE00
2025-10-031700CALL0 056.5TRUE00
2025-10-031750CALL0 059.49TRUE00
2025-10-031800CALL0 056.83TRUE00
2025-10-031850CALL0 064.67TRUE00
2025-10-031900CALL0 060.04TRUE00
2025-10-031950CALL0 058.55TRUE00
2025-10-0320040CALL0 257.36TRUE00
2025-10-0320538.52CALL0 155.14TRUE00
2025-10-0321029.85CALL0 149.98TRUE00
2025-10-0321526.65CALL0 149.69TRUE00
2025-10-0322024.7CALL0 248.89TRUE00
2025-10-0322517.4CALL0 448.67TRUE00
2025-10-0323018.6CALL3 2049.14TRUE-3.4-0.15
2025-10-0323522.45CALL7 1648.5TRUE7.030.46
2025-10-0324021.5CALL12 3248.16TRUE10.480.95
2025-10-0324518.78CALL8 1349.1FALSE6.280.5
2025-10-0325015.25CALL2 1448.18FALSE8.361.21
2025-10-0325512.35CALL66 748.47FALSE6.150.99
2025-10-032607.1CALL5 749.32FALSE0.320.05
2025-10-032654.82CALL19 749.76FALSE1.690.54
2025-10-032707.17CALL1 850.43FALSE2.050.4
2025-10-032753.35CALL18 850.83FALSE0.080.02
2025-10-032802.65CALL15 152FALSE-0.56-0.17
2025-10-032852.77CALL0 952.15FALSE00
2025-10-032901.6CALL3 055.61FALSE1.60
2025-10-032951.83CALL4 455.31FALSE0.410.29
2025-10-033001.05CALL127 12357.04FALSE00
2025-10-033055.6CALL0 259.39FALSE00
2025-10-033105CALL0 169.13FALSE00
2025-10-033150CALL0 171.02FALSE00
2025-10-033201.25CALL0 372.98FALSE00
2025-10-033252.95CALL0 175.4FALSE00
2025-10-033302CALL0 184.9FALSE00
2025-10-033350CALL0 093.63FALSE00
2025-10-033400CALL0 096.2FALSE00
2025-10-033450CALL0 089.52FALSE00
2025-10-033502CALL0 292.27FALSE00
2025-10-033550.65CALL0 5097.54FALSE00
2025-10-031601.1PUT0 2109.73FALSE00
2025-10-031651.37PUT0 4109.84FALSE00
2025-10-031700PUT0 0108.12FALSE00
2025-10-031750.5PUT0 5091.4FALSE00
2025-10-031802PUT0 185.68FALSE00
2025-10-031851PUT0 280.63FALSE00
2025-10-031900.35PUT3 1053.52FALSE-0.35-0.5
2025-10-031950.32PUT15 547.89FALSE0.320
2025-10-032000.5PUT4 1954.61FALSE-1.05-0.68
2025-10-032052.3PUT0 851.92FALSE00
2025-10-032102.1PUT0 651.32FALSE00
2025-10-032151.15PUT17 1048.86FALSE1.150
2025-10-032202.8PUT10 1249.49FALSE-3.1-0.53
2025-10-032254.5PUT4 1848.57FALSE-1.9-0.3
2025-10-032302.95PUT4 3148.37FALSE-2.81-0.49
2025-10-032355.53PUT2 247.14FALSE-5.42-0.5
2025-10-032409.64PUT9 1048.78FALSE9.640
2025-10-032458.81PUT1 147.18TRUE-9.49-0.52
2025-10-032509PUT18 249.89TRUE90
2025-10-0325511.35PUT11 046.85TRUE11.350
2025-10-032600PUT0 047.55TRUE00
2025-10-032650PUT0 048.83TRUE00
2025-10-032700PUT0 051.71TRUE00
2025-10-032750PUT0 049.64TRUE00
2025-10-032800PUT0 053.06TRUE00
2025-10-032850PUT0 053.64TRUE00
2025-10-032900PUT0 050.93TRUE00
2025-10-032950PUT0 051.07TRUE00
2025-10-033000PUT0 050.73TRUE00
2025-10-033050PUT0 057.67TRUE00
2025-10-033100PUT0 059.96TRUE00
2025-10-033150PUT0 059.83TRUE00
2025-10-033200PUT0 062.71TRUE00
2025-10-0332595.9PUT0 10TRUE00
2025-10-033300PUT0 066.92TRUE00
2025-10-033350PUT0 071TRUE00
2025-10-033400PUT0 070.44TRUE00
2025-10-033450PUT0 074.77TRUE00
2025-10-033500PUT0 077.28TRUE00
2025-10-033550PUT0 079.74TRUE00
2025-10-101550CALL0 051.39TRUE00
2025-10-101600CALL0 056.04TRUE00
2025-10-101650CALL0 055.84TRUE00
2025-10-101700CALL0 057.19TRUE00
2025-10-101750CALL0 058.11TRUE00
2025-10-1018049.8CALL0 654.7TRUE00
2025-10-101850CALL0 055.49TRUE00
2025-10-101900CALL0 055.37TRUE00
2025-10-101950CALL0 052.27TRUE00
2025-10-102000CALL0 051.98TRUE00
2025-10-102050CALL0 050.55TRUE00
2025-10-1021029.8CALL0 052.96TRUE00
2025-10-102150CALL0 047.58TRUE00
2025-10-1022039CALL1 1348.09TRUE390
2025-10-1022521CALL0 146.6TRUE00
2025-10-1023027.6CALL1 2047.67TRUE4.60.2
2025-10-1023518.33CALL1 2247.99TRUE-2.67-0.13
2025-10-1024019.28CALL6 2447.52TRUE3.580.23
2025-10-1024520.1CALL6 247.77FALSE7.50.6
2025-10-1025017.6CALL5 848.21FALSE17.60
2025-10-1025511.8CALL8 447.98FALSE4.70.66
2025-10-1026011.65CALL4 1448.69FALSE6.91.45
2025-10-1026510.35CALL31 448.68FALSE6.922.02
2025-10-102706.64CALL3 049.09FALSE6.640
2025-10-102757.12CALL26 449.91FALSE3.671.06
2025-10-102806CALL1 750.69FALSE60
2025-10-102850CALL0 050.62FALSE00
2025-10-102902.9CALL5 251.3FALSE2.052.41
2025-10-102952.87CALL0 153.54FALSE00
2025-10-103000CALL0 057.57FALSE00
2025-10-103052.62CALL0 155FALSE00
2025-10-103100CALL0 060.06FALSE00
2025-10-103150CALL0 058.81FALSE00
2025-10-103202.9CALL0 264.72FALSE00
2025-10-103251.25CALL0 368.19FALSE00
2025-10-103300CALL0 068.96FALSE00
2025-10-103350CALL0 066.86FALSE00
2025-10-103400CALL0 073.09FALSE00
2025-10-103450.35CALL0 187.12FALSE00
2025-10-103500.35CALL0 189.24FALSE00
2025-10-103550.35CALL0 2183.72FALSE00
2025-10-101550PUT0 0102.54FALSE00
2025-10-101600PUT0 097.2FALSE00
2025-10-101650PUT0 094.57FALSE00
2025-10-101701.8PUT0 194.87FALSE00
2025-10-101751.13PUT0 281.59FALSE00
2025-10-101801.32PUT0 177.05FALSE00
2025-10-101854PUT0 163.57FALSE00
2025-10-101903.59PUT0 158.18FALSE00
2025-10-101954.55PUT0 160.49FALSE00
2025-10-102005.53PUT0 255.99FALSE00
2025-10-102053.92PUT0 249.99FALSE00
2025-10-102101.55PUT1 1149.84FALSE-2.6-0.63
2025-10-102151.95PUT27 1046.91FALSE-2.15-0.52
2025-10-102202.67PUT8 448.58FALSE-4.83-0.64
2025-10-102255.5PUT40 547.09FALSE-3.9-0.41
2025-10-102307.4PUT4 1547.95FALSE0.30.04
2025-10-102355.23PUT20 1148.48FALSE-5.77-0.52
2025-10-102406.76PUT1 049.49FALSE6.760
2025-10-102459.7PUT1 046.97TRUE-10.9-0.53
2025-10-1025012.33PUT1 148.15TRUE12.330
2025-10-102550PUT0 048.29TRUE00
2025-10-1026021.7PUT2 047.57TRUE21.70
2025-10-102650PUT0 048.1TRUE00
2025-10-1027025.77PUT25 049.12TRUE25.770
2025-10-102750PUT0 048TRUE00
2025-10-102800PUT0 050.72TRUE00
2025-10-102850PUT0 050.82TRUE00
2025-10-102900PUT0 050.38TRUE00
2025-10-102950PUT0 050.65TRUE00
2025-10-103000PUT0 054.3TRUE00
2025-10-103050PUT0 054.14TRUE00
2025-10-103100PUT0 056.42TRUE00
2025-10-103150PUT0 057.15TRUE00
2025-10-103200PUT0 058.18TRUE00
2025-10-103250PUT0 058.82TRUE00
2025-10-103300PUT0 061.29TRUE00
2025-10-103350PUT0 063.7TRUE00
2025-10-103400PUT0 067.13TRUE00
2025-10-103450PUT0 068.38TRUE00
2025-10-103500PUT0 070.64TRUE00
2025-10-103550PUT0 072.86TRUE00
2025-10-171550CALL0 075.03TRUE00
2025-10-1716074.5CALL0 562.18TRUE00
2025-10-171650CALL0 068.24TRUE00
2025-10-171700CALL0 064.27TRUE00
2025-10-171750CALL0 066.39TRUE00
2025-10-1718077.3CALL5 659.41TRUE27.30.55
2025-10-1718572.2CALL1 4653.26TRUE72.20
2025-10-1719050CALL0 055.57TRUE00
2025-10-1719562.35CALL1 4753.44TRUE17.850.4
2025-10-1720058.24CALL1 652.74TRUE9.910.21
2025-10-1721041.4CALL3 4148.25TRUE3.40.09
2025-10-1722028.5CALL30 2649.86TRUE0.80.03
2025-10-1723021.5CALL6 22748.25TRUE-2.81-0.12
2025-10-1724016.12CALL359 27348.76TRUE-3.17-0.16
2025-10-1725011.62CALL409 11448.59FALSE-3.2-0.22
2025-10-172609CALL102 9848.34FALSE-1.3-0.13
2025-10-172705.3CALL198 8549.01FALSE-2.6-0.33
2025-10-172804CALL194 18849.85FALSE-1.81-0.31
2025-10-172903CALL38 5951.83FALSE0.850.4
2025-10-173002.15CALL209 18552.91FALSE-0.49-0.19
2025-10-173101.95CALL25 1453.79FALSE-0.3-0.13
2025-10-173201.98CALL3 1154.82FALSE1.482.96
2025-10-173300.24CALL0 2359.98FALSE00
2025-10-173401.15CALL0 6567.05FALSE00
2025-10-173500.88CALL2 3765.24FALSE0.693.63
2025-10-173600.8CALL0 485.62FALSE00
2025-10-173700.7CALL0 4980.6FALSE00
2025-10-171550.58PUT0 2094.18FALSE00
2025-10-171601.15PUT0 967.92FALSE00
2025-10-171650.34PUT0 1174.38FALSE00
2025-10-171700.22PUT1 2453.96FALSE-0.02-0.08
2025-10-171750.71PUT0 1463.71FALSE00
2025-10-171800.85PUT0 20856.92FALSE00
2025-10-171850.38PUT5 1746.57FALSE-1.07-0.74
2025-10-171901.27PUT0 4253.71FALSE00
2025-10-171951.22PUT36 10452.47FALSE-0.95-0.44
2025-10-172001.45PUT84 15050.76FALSE-0.7-0.33
2025-10-172103PUT26 9847.8FALSE-0.94-0.24
2025-10-172204.73PUT55 10848.58FALSE-1.77-0.27
2025-10-172307.7PUT43 7644.34FALSE-2.36-0.23
2025-10-1724011.58PUT51 5846.33FALSE-6.62-0.36
2025-10-1725013.96PUT4 7148.69TRUE-4.02-0.22
2025-10-1726022.4PUT12 9848.14TRUE-4.22-0.16
2025-10-1727036.93PUT0 10548.93TRUE00
2025-10-1728036.02PUT4 1151.29TRUE-4.83-0.12
2025-10-1729053.25PUT0 149.59TRUE00
2025-10-173000PUT0 050TRUE00
2025-10-173100PUT0 049.85TRUE00
2025-10-173200PUT0 049.6TRUE00
2025-10-173300PUT0 00TRUE00
2025-10-173400PUT0 00TRUE00
2025-10-173500PUT0 00TRUE00
2025-10-173600PUT0 00TRUE00
2025-10-173700PUT0 071.48TRUE00
2025-10-241550CALL0 071.49TRUE00
2025-10-2416091.6CALL2 557.74TRUE13.60.17
2025-10-241650CALL0 057.53TRUE00
2025-10-241700CALL0 055.35TRUE00
2025-10-241750CALL0 055.46TRUE00
2025-10-241800CALL0 053.22TRUE00
2025-10-241850CALL0 052.97TRUE00
2025-10-241900CALL0 051.86TRUE00
2025-10-241950CALL0 050.53TRUE00
2025-10-2420056.6CALL4 249.95TRUE56.60
2025-10-2420533.2CALL0 150.27TRUE00
2025-10-2421030.2CALL0 148.44TRUE00
2025-10-242150CALL0 048.47TRUE00
2025-10-2422027CALL0 449.36TRUE00
2025-10-2422528.6CALL0 248.4TRUE00
2025-10-2423023.45CALL13 4850.21TRUE-2.95-0.11
2025-10-2423529.05CALL4 2447.14TRUE10.750.59
2025-10-2424017.01CALL2 1147.04TRUE-0.99-0.06
2025-10-2424517.3CALL0 547.33FALSE00
2025-10-2425018.6CALL9 10846.13FALSE101.16
2025-10-2425512.61CALL3 047.41FALSE1.710.16
2025-10-2426013.1CALL2 13146.12FALSE1.10.09
2025-10-242658.58CALL5 550.28FALSE8.580
2025-10-242705.65CALL0 447.18FALSE00
2025-10-242758.1CALL2 048.96FALSE8.10
2025-10-242807.4CALL2 849.77FALSE4.121.26
2025-10-242850CALL0 049.9FALSE00
2025-10-242904CALL0 549.84FALSE00
2025-10-242954.5CALL1 051.4FALSE4.50
2025-10-243000CALL0 051.48FALSE00
2025-10-243052.6CALL1 153.63FALSE0.60.3
2025-10-243103.9CALL0 153.46FALSE00
2025-10-243153.4CALL0 252.41FALSE00
2025-10-243200CALL0 053.34FALSE00
2025-10-243250CALL0 057.19FALSE00
2025-10-243301.25CALL0 2355.49FALSE00
2025-10-243350CALL0 060.71FALSE00
2025-10-243400CALL0 062.14FALSE00
2025-10-243450.6CALL0 2263.71FALSE00
2025-10-243501.4CALL0 165.2FALSE00
2025-10-243551.3CALL0 567.12FALSE00
2025-10-241550PUT0 084.43FALSE00
2025-10-241600PUT0 080.64FALSE00
2025-10-241650PUT0 060.47FALSE00
2025-10-241700PUT0 063.04FALSE00
2025-10-241750.8PUT0 259.73FALSE00
2025-10-241801.21PUT10 2158.18FALSE0.010.01
2025-10-241853.92PUT0 154.01FALSE00
2025-10-241900.59PUT1 142.49FALSE0.590
2025-10-241951.08PUT1 751.24FALSE1.080
2025-10-242002.3PUT1 10349.27FALSE-0.35-0.13
2025-10-242054.4PUT0 151.66FALSE00
2025-10-242102.29PUT13 1750.48FALSE-3.71-0.62
2025-10-242152.91PUT6 548.06FALSE2.910
2025-10-242204.52PUT3 1148.1FALSE-7.93-0.64
2025-10-242255.4PUT6 1148.35FALSE-5.6-0.51
2025-10-242305.94PUT3 1747.91FALSE-3.24-0.35
2025-10-2423520.2PUT0 3747.65FALSE00
2025-10-242400PUT0 046.62FALSE00
2025-10-2424527.45PUT0 446.66TRUE00
2025-10-2425014PUT1 1448.36TRUE140
2025-10-242550PUT0 047.82TRUE00
2025-10-242600PUT0 047.01TRUE00
2025-10-242650PUT0 047.1TRUE00
2025-10-242700PUT0 047.4TRUE00
2025-10-242750PUT0 048.03TRUE00
2025-10-2428036.76PUT1 148.3TRUE-9.34-0.2
2025-10-2428550.37PUT0 150.02TRUE00
2025-10-2429054.72PUT0 050.46TRUE00
2025-10-242950PUT0 050.41TRUE00
2025-10-243000PUT0 052.13TRUE00
2025-10-243050PUT0 052.36TRUE00
2025-10-243100PUT0 050.03TRUE00
2025-10-243150PUT0 053.33TRUE00
2025-10-243200PUT0 054.36TRUE00
2025-10-243250PUT0 053.98TRUE00
2025-10-243300PUT0 056.16TRUE00
2025-10-243350PUT0 056.31TRUE00
2025-10-243400PUT0 056.68TRUE00
2025-10-243450PUT0 057.66TRUE00
2025-10-243500PUT0 060.58TRUE00
2025-10-243550PUT0 062.47TRUE00
2025-10-311700CALL0 054.35TRUE00
2025-10-311750CALL0 054.37TRUE00
2025-10-311800CALL0 053.51TRUE00
2025-10-311850CALL0 055.77TRUE00
2025-10-311900CALL0 052.41TRUE00
2025-10-311950CALL0 051.22TRUE00
2025-10-312000CALL0 050.61TRUE00
2025-10-312050CALL0 050.08TRUE00
2025-10-312100CALL0 049.52TRUE00
2025-10-312150CALL0 049.26TRUE00
2025-10-312200CALL0 049.69TRUE00
2025-10-312250CALL0 049.19TRUE00
2025-10-312300CALL0 048.2TRUE00
2025-10-312350CALL0 048.52TRUE00
2025-10-3124020.5CALL2 053.26TRUE20.50
2025-10-3124519.5CALL1 048.27FALSE19.50
2025-10-3125018.5CALL1 048.17FALSE18.50
2025-10-312550CALL0 048.32FALSE00
2025-10-312600CALL0 048.31FALSE00
2025-10-312650CALL0 048.48FALSE00
2025-10-3127012.5CALL4 048.9FALSE12.50
2025-10-312757.6CALL2 051.28FALSE7.60
2025-10-312806CALL10 049.43FALSE60
2025-10-312850CALL0 053.12FALSE00
2025-10-312900CALL0 050.08FALSE00
2025-10-312950CALL0 050.57FALSE00
2025-10-313000CALL0 051.05FALSE00
2025-10-313050CALL0 051.31FALSE00
2025-10-313100CALL0 052.05FALSE00
2025-10-311700PUT0 062.76FALSE00
2025-10-311750PUT0 059.85FALSE00
2025-10-311800PUT0 057.06FALSE00
2025-10-311850PUT0 052.68FALSE00
2025-10-311900PUT0 049.2FALSE00
2025-10-311950PUT0 049.64FALSE00
2025-10-312000PUT0 049.39FALSE00
2025-10-312050PUT0 049.24FALSE00
2025-10-312100PUT0 048.77FALSE00
2025-10-312150PUT0 048.19FALSE00
2025-10-312205.8PUT1 042.63FALSE5.80
2025-10-312256PUT3 047.44FALSE60
2025-10-312300PUT0 047.21FALSE00
2025-10-312350PUT0 047.32FALSE00
2025-10-3124011.75PUT2 047.15FALSE11.750
2025-10-312450PUT0 047.03TRUE00
2025-10-312500PUT0 046.95TRUE00
2025-10-3125519.4PUT41 047.09TRUE19.40
2025-10-3126022.25PUT1 047.19TRUE22.250
2025-10-312650PUT0 047TRUE00
2025-10-312700PUT0 047.48TRUE00
2025-10-312750PUT0 047.6TRUE00
2025-10-312800PUT0 047.92TRUE00
2025-10-312850PUT0 048.11TRUE00
2025-10-312900PUT0 049.11TRUE00
2025-10-312950PUT0 048.58TRUE00
2025-10-313000PUT0 048.7TRUE00
2025-10-313050PUT0 048.64TRUE00
2025-10-313100PUT0 049.06TRUE00
2025-12-1975213.2CALL0 296.84TRUE00
2025-12-1980205CALL0 394.09TRUE00
2025-12-1985156CALL0 189.02TRUE00
2025-12-1990194CALL0 286.36TRUE00
2025-12-1995192.5CALL0 181.79TRUE00
2025-12-19100161.7CALL0 477.46TRUE00
2025-12-19105181CALL0 375.04TRUE00
2025-12-19110145.2CALL0 275.16TRUE00
2025-12-19115150.5CALL0 172.35TRUE00
2025-12-191200CALL0 069.57TRUE00
2025-12-19125102CALL0 168.54TRUE00
2025-12-19130132.43CALL0 167.13TRUE00
2025-12-19135160.5CALL0 166.08TRUE00
2025-12-19140131CALL0 264.7TRUE00
2025-12-19145113.05CALL0 062.61TRUE00
2025-12-19150121.5CALL0 1060.86TRUE00
2025-12-1915583.64CALL0 761.5TRUE00
2025-12-1916099.15CALL0 861.13TRUE00
2025-12-1916583.68CALL0 359.52TRUE00
2025-12-1917090.1CALL1 2856.97TRUE90.10
2025-12-1917559.2CALL0 656.71TRUE00
2025-12-1918067.49CALL0 4457.24TRUE00
2025-12-1918572CALL2 2655.21TRUE720
2025-12-1919063.54CALL2 4354.59TRUE12.120.24
2025-12-1919547CALL0 2254.58TRUE00
2025-12-1920055.76CALL3 25154.31TRUE1.760.03
2025-12-1921054.5CALL3 4053.61TRUE8.780.19
2025-12-1922039.4CALL0 3353.93TRUE00
2025-12-1923036.6CALL9 6953.1TRUE3.640.11
2025-12-1924028.64CALL97 18853.11TRUE-4.86-0.15
2025-12-1925024.5CALL195 20553.58FALSE-2.6-0.1
2025-12-1926020.5CALL41 6353.21FALSE1.910.1
2025-12-1927017.2CALL61 13253.22FALSE-1.75-0.09
2025-12-1928019.8CALL78 10053.52FALSE3.550.22
2025-12-1929014.95CALL13 9753.91FALSE5.250.54
2025-12-1930010.4CALL378 12854.43FALSE-0.3-0.03
2025-12-193109.2CALL1 17154.6FALSE-0.8-0.08
2025-12-193209.61CALL8 2155.13FALSE2.630.38
2025-12-193306.42CALL173 7955.99FALSE1.420.28
2025-12-193406.6CALL4 2355.89FALSE2.10.47
2025-12-193506.32CALL3 15656.64FALSE2.470.64
2025-12-193604CALL2 2657.35FALSE-0.08-0.02
2025-12-193704.31CALL2 5057.66FALSE4.310
2025-12-193806.5CALL0 2257.52FALSE00
2025-12-193903CALL1 460.91FALSE30
2025-12-194001.93CALL0 8759.39FALSE00
2025-12-194109.1CALL0 459.49FALSE00
2025-12-194202.4CALL0 1561.08FALSE00
2025-12-19750.5PUT0 11124.91FALSE00
2025-12-19800.77PUT0 1118.5FALSE00
2025-12-19850.8PUT0 6108.74FALSE00
2025-12-19900.4PUT0 1106.88FALSE00
2025-12-19950.95PUT0 5101.57FALSE00
2025-12-191000.35PUT0 11100.21FALSE00
2025-12-191050.47PUT0 873.94FALSE00
2025-12-191100.45PUT1 3174.45FALSE0.450
2025-12-191150.68PUT0 10082.87FALSE00
2025-12-191200.83PUT0 2881.79FALSE00
2025-12-191251.7PUT0 1971.02FALSE00
2025-12-191300.75PUT0 2569.01FALSE00
2025-12-191351.53PUT0 1567.74FALSE00
2025-12-191401.22PUT0 1661.6FALSE00
2025-12-191451.1PUT1 1959.62FALSE-0.4-0.27
2025-12-191503.5PUT0 23861.52FALSE00
2025-12-191552.15PUT0 2959.4FALSE00
2025-12-191602.6PUT0 4459.01FALSE00
2025-12-191653.71PUT0 3056.45FALSE00
2025-12-191703.7PUT0 6256.79FALSE00
2025-12-191752.95PUT3 3556.1FALSE-1.57-0.35
2025-12-191804.5PUT7 8855.68FALSE00
2025-12-191854.3PUT1 5455.26FALSE-2.1-0.33
2025-12-191905.3PUT5 10155.3FALSE-1.1-0.17
2025-12-191957.1PUT16 3953.53FALSE-0.83-0.1
2025-12-192008.2PUT49 26954.6FALSE-3.3-0.29
2025-12-192109.8PUT1 7853.84FALSE-4.5-0.31
2025-12-1922011.93PUT7 11853.18FALSE-3.02-0.2
2025-12-1923017PUT10 7752.76FALSE-5.4-0.24
2025-12-1924020.5PUT92 9352.83FALSE-8.2-0.29
2025-12-1925024PUT2 3752.08TRUE240
2025-12-1926032.59PUT2 3051.89TRUE32.590
2025-12-1927041.5PUT2 11850.48TRUE41.50
2025-12-1928042.3PUT5 3752.52TRUE42.30
2025-12-1929055.1PUT0 1252.18TRUE00
2025-12-1930057.3PUT0 752.55TRUE00
2025-12-1931064.6PUT0 1953.03TRUE00
2025-12-193200PUT0 053.43TRUE00
2025-12-1933078PUT0 153.59TRUE00
2025-12-1934088.5PUT0 255.43TRUE00
2025-12-1935081.7PUT0 155.01TRUE00
2025-12-1936089.1PUT0 154.56TRUE00
2025-12-19370107.6PUT0 156.51TRUE00
2025-12-193800PUT0 056.14TRUE00
2025-12-193900PUT0 055.38TRUE00
2025-12-194000PUT0 00TRUE00
2025-12-194100PUT0 058.46TRUE00
2025-12-194200PUT0 061.49TRUE00
2026-01-1655210.4CALL0 5112.85TRUE00
2026-01-16600CALL0 0105.47TRUE00
2026-01-16650CALL0 1100.96TRUE00
2026-01-1670196.3CALL0 896.7TRUE00
2026-01-1675216.2CALL0 288.85TRUE00
2026-01-1680198.3CALL0 688.81TRUE00
2026-01-1685165CALL0 385.13TRUE00
2026-01-1690176.7CALL0 778.8TRUE00
2026-01-1695185.9CALL0 386.93TRUE00
2026-01-16100174.35CALL0 883.82TRUE00
2026-01-16105176.5CALL0 378.67TRUE00
2026-01-16110144.3CALL0 1470.59TRUE00
2026-01-1611582.2CALL0 575.42TRUE00
2026-01-16120105CALL0 1171.45TRUE00
2026-01-16125141.8CALL0 2964.26TRUE00
2026-01-16130120.3CALL0 5464.97TRUE00
2026-01-16135108CALL0 3063.66TRUE00
2026-01-16140103CALL0 4760.57TRUE00
2026-01-1614585.78CALL0 7961.49TRUE00
2026-01-1615094CALL0 4758.37TRUE00
2026-01-1615596.55CALL0 2059.81TRUE00
2026-01-1616084.3CALL0 8858.59TRUE00
2026-01-1616585.15CALL0 4259.08TRUE00
2026-01-1617080.92CALL35 10056.4TRUE-1.78-0.02
2026-01-1617597.29CALL0 3755.55TRUE00
2026-01-1618064.1CALL0 8754.46TRUE00
2026-01-1618574CALL1 5854.99TRUE740
2026-01-1619071.17CALL11 7454.95TRUE71.170
2026-01-1619552.8CALL0 3853.28TRUE00
2026-01-1620063.5CALL9 14452.94TRUE10.70.2
2026-01-1621057.86CALL2 3551.8TRUE7.960.16
2026-01-1622042.45CALL4 6952.63TRUE-3.25-0.07
2026-01-1623040CALL4 16352.18TRUE90.29
2026-01-1624032CALL100 44852.31TRUE-3.6-0.1
2026-01-1625029.63CALL18 20351.59FALSE-0.57-0.02
2026-01-1626030.62CALL5 8351.66FALSE4.540.17
2026-01-1627024.4CALL4 7851.53FALSE3.80.18
2026-01-1628018.74CALL14 13552.16FALSE2.70.17
2026-01-1629018.7CALL1 8951.82FALSE2.230.14
2026-01-1630014.29CALL25 19852.15FALSE3.390.31
2026-01-1631014.62CALL4 13052.19FALSE5.260.56
2026-01-1632012.5CALL6 13152.97FALSE3.50.39
2026-01-163308.1CALL3 72653.29FALSE0.40.05
2026-01-163409CALL1 9053.12FALSE90
2026-01-163505.9CALL0 6653.54FALSE00
2026-01-163607.58CALL0 6554.48FALSE00
2026-01-163705.9CALL2 18055.61FALSE2.10.55
2026-01-163804.9CALL0 4456.18FALSE00
2026-01-163907.4CALL0 2058.27FALSE00
2026-01-164005.75CALL0 3458.7FALSE00
2026-01-164104.98CALL0 1558.67FALSE00
2026-01-164202.61CALL0 457.72FALSE00
2026-01-16550.05PUT0 922142.27FALSE00
2026-01-16600PUT0 1130.32FALSE00
2026-01-16650.15PUT0 12126.86FALSE00
2026-01-16700.32PUT0 6094.59FALSE00
2026-01-16750PUT0 32111.4FALSE00
2026-01-16800.42PUT0 42108.04FALSE00
2026-01-16850.25PUT0 399.59FALSE00
2026-01-16901.6PUT0 1994.62FALSE00
2026-01-16950PUT0 14103.38FALSE00
2026-01-161000.25PUT1 7167.29FALSE0.250
2026-01-161051PUT0 4081.27FALSE00
2026-01-161100.86PUT0 8278.49FALSE00
2026-01-161150.48PUT10 2663.23FALSE0.480
2026-01-161200.6PUT22 11262.18FALSE-0.6-0.5
2026-01-161251.44PUT0 3267.04FALSE00
2026-01-161302.09PUT0 7662.02FALSE00
2026-01-161352.45PUT0 8863.29FALSE00
2026-01-161402.55PUT0 8057.36FALSE00
2026-01-161452.45PUT0 3159.21FALSE00
2026-01-161503.85PUT0 6958.77FALSE00
2026-01-161553.3PUT0 4357.4FALSE00
2026-01-161603.5PUT0 6556.75FALSE00
2026-01-161654.35PUT0 4955.69FALSE00
2026-01-161703.55PUT8 5555.12FALSE3.550
2026-01-161754PUT3 5556.75FALSE40
2026-01-161805.8PUT12 24953.98FALSE-0.2-0.03
2026-01-161857.96PUT0 10554.44FALSE00
2026-01-161906.33PUT1 5553.35FALSE-3.37-0.35
2026-01-161957.5PUT20 10752.98FALSE-1.13-0.13
2026-01-1620010.15PUT25 16851.95FALSE0.180.02
2026-01-1621011.4PUT4 6852.46FALSE-5-0.3
2026-01-1622017PUT17 15651.23FALSE-1.9-0.1
2026-01-1623020.2PUT21 13751.23FALSE-2.3-0.1
2026-01-1624022.95PUT5 10750.82FALSE22.950
2026-01-1625032PUT7 21351.13TRUE-6-0.16
2026-01-1626043.6PUT0 8950.86TRUE00
2026-01-1627051.5PUT0 8950.61TRUE00
2026-01-1628055.2PUT0 1251.18TRUE00
2026-01-1629058.9PUT2 11650.61TRUE58.90
2026-01-1630067.29PUT0 8651.48TRUE00
2026-01-1631085.7PUT0 4051.87TRUE00
2026-01-1632069.3PUT0 1751.96TRUE00
2026-01-1633069.6PUT0 051.52TRUE00
2026-01-163400PUT0 051.96TRUE00
2026-01-1635083.3PUT0 352.84TRUE00
2026-01-16360106.6PUT0 452.5TRUE00
2026-01-1637098.1PUT0 153.83TRUE00
2026-01-163800PUT0 055.41TRUE00
2026-01-163900PUT0 055.71TRUE00
2026-01-164000PUT0 056.05TRUE00
2026-01-164100PUT0 057.5TRUE00
2026-01-164200PUT0 057.84TRUE00
2026-03-201200CALL0 066.55TRUE00
2026-03-201250CALL0 066TRUE00
2026-03-201300CALL0 064.91TRUE00
2026-03-201350CALL0 063.17TRUE00
2026-03-201400CALL0 062.47TRUE00
2026-03-20145141.5CALL0 161.36TRUE00
2026-03-20150137.41CALL0 160.47TRUE00
2026-03-201550CALL0 060.07TRUE00
2026-03-2016090.5CALL0 3458.36TRUE00
2026-03-2016594.5CALL0 159.58TRUE00
2026-03-2017095.9CALL3 4457.08TRUE19.250.25
2026-03-20175116.8CALL0 258.44TRUE00
2026-03-2018087.7CALL2 057.09TRUE87.70
2026-03-201850CALL0 057.27TRUE00
2026-03-201900CALL0 057.19TRUE00
2026-03-201950CALL0 056.03TRUE00
2026-03-2020062CALL0 1155.32TRUE00
2026-03-2021053.5CALL0 354.75TRUE00
2026-03-2022045CALL0 854.25TRUE00
2026-03-2023049.27CALL3 5654.03TRUE7.680.18
2026-03-2024049.9CALL2 2953.62TRUE9.60.24
2026-03-2025037.4CALL4 2754.01FALSE-1.7-0.04
2026-03-2026029.4CALL0 653.25FALSE00
2026-03-2027032CALL4 3653.69FALSE1.40.05
2026-03-2028023.08CALL0 553.5FALSE00
2026-03-2029025.22CALL0 653.42FALSE00
2026-03-2030018.85CALL0 12653.43FALSE00
2026-03-2031017.5CALL0 1953.88FALSE00
2026-03-2032017.2CALL0 9054.22FALSE00
2026-03-2033013.07CALL0 3553.9FALSE00
2026-03-2034013CALL0 16454.25FALSE00
2026-03-2035015CALL2 2654.86FALSE150
2026-03-2036024.8CALL0 2555.41FALSE00
2026-03-203708.65CALL0 2855.95FALSE00
2026-03-203808.95CALL0 2655.75FALSE00
2026-03-2039019.4CALL0 1356.49FALSE00
2026-03-204007.6CALL1 2057.53FALSE7.60
2026-03-204107.1CALL0 2557.39FALSE00
2026-03-204207.3CALL5 857.26FALSE7.30
2026-03-201200PUT0 061.87FALSE00
2026-03-201253.6PUT0 262.25FALSE00
2026-03-201303.4PUT0 460.51FALSE00
2026-03-201353.2PUT0 260.18FALSE00
2026-03-201405.7PUT0 357.39FALSE00
2026-03-201454.85PUT0 158.77FALSE00
2026-03-201504.9PUT0 3458.73FALSE00
2026-03-201550PUT0 057.95FALSE00
2026-03-201605.1PUT7 1356.51FALSE5.10
2026-03-2016510.66PUT0 456.02FALSE00
2026-03-201706.52PUT10 556.11FALSE6.520
2026-03-201757.48PUT1 1156.29FALSE7.480
2026-03-2018013.4PUT0 1755.02FALSE00
2026-03-2018514.8PUT0 2554.97FALSE00
2026-03-2019011.5PUT2 1454.58FALSE11.50
2026-03-2019513.55PUT1 1854.68FALSE13.550
2026-03-2020015.1PUT2 4054.45FALSE-1.05-0.07
2026-03-2021024.2PUT0 3454.47FALSE00
2026-03-2022025.6PUT0 1254.3FALSE00
2026-03-2023037.9PUT0 3153.5FALSE00
2026-03-2024033.48PUT0 153.37FALSE00
2026-03-2025050.11PUT0 852.9TRUE00
2026-03-2026052.44PUT0 652.86TRUE00
2026-03-2027053.1PUT0 352.34TRUE00
2026-03-2028066.36PUT0 752.15TRUE00
2026-03-202900PUT0 052.28TRUE00
2026-03-203000PUT0 052.39TRUE00
2026-03-2031085PUT0 152.36TRUE00
2026-03-2032076.4PUT0 2252.25TRUE00
2026-03-2033081PUT0 3252.57TRUE00
2026-03-203400PUT0 053.19TRUE00
2026-03-203500PUT0 053.22TRUE00
2026-03-203600PUT0 053.51TRUE00
2026-03-203700PUT0 053.69TRUE00
2026-03-203800PUT0 053.67TRUE00
2026-03-203900PUT0 053.65TRUE00
2026-03-204000PUT0 053.43TRUE00
2026-03-204100PUT0 054.85TRUE00
2026-03-20420160.9PUT0 154.91TRUE00
2026-05-151200CALL0 063.74TRUE00
2026-05-151250CALL0 062.63TRUE00
2026-05-151300CALL0 063.39TRUE00
2026-05-151350CALL0 060.8TRUE00
2026-05-15140119.7CALL0 1561.2TRUE00
2026-05-1514599.13CALL0 1460.17TRUE00
2026-05-15150111.5CALL0 1559.74TRUE00
2026-05-1515587.4CALL0 1058.33TRUE00
2026-05-151600CALL0 057.61TRUE00
2026-05-151650CALL0 056.63TRUE00
2026-05-151700CALL0 056.65TRUE00
2026-05-151750CALL0 056.35TRUE00
2026-05-151800CALL0 055.87TRUE00
2026-05-151850CALL0 055.81TRUE00
2026-05-151900CALL0 055.83TRUE00
2026-05-151950CALL0 055.26TRUE00
2026-05-1520061.2CALL0 255.04TRUE00
2026-05-1521057.1CALL0 154.34TRUE00
2026-05-1522051CALL0 053.49TRUE00
2026-05-1523045.1CALL0 1953.47TRUE00
2026-05-1524054.12CALL4 853.27TRUE4.120.08
2026-05-1525049CALL0 053.13FALSE00
2026-05-1526040CALL1 252.81FALSE400
2026-05-152700CALL0 052.4FALSE00
2026-05-1528029.6CALL0 152.55FALSE00
2026-05-152900CALL0 052.78FALSE00
2026-05-1530019.27CALL0 852.48FALSE00
2026-05-153100CALL0 052.58FALSE00
2026-05-153200CALL0 053FALSE00
2026-05-153300CALL0 052.87FALSE00
2026-05-153400CALL0 052.76FALSE00
2026-05-153500CALL0 052.46FALSE00
2026-05-1536019CALL0 252.83FALSE00
2026-05-153700CALL0 053.17FALSE00
2026-05-153800CALL0 053.4FALSE00
2026-05-153900CALL0 053.55FALSE00
2026-05-154009.6CALL2 053.97FALSE9.60
2026-05-151200PUT0 060.05FALSE00
2026-05-151254.1PUT0 459.29FALSE00
2026-05-151304.1PUT0 159.86FALSE00
2026-05-151353.5PUT1 658.34FALSE-1.1-0.24
2026-05-151405.4PUT0 259.24FALSE00
2026-05-151455.1PUT9 057.15FALSE5.10
2026-05-151500PUT0 058.05FALSE00
2026-05-151550PUT0 055.84FALSE00
2026-05-151609.3PUT0 254.94FALSE00
2026-05-151650PUT0 054.77FALSE00
2026-05-151700PUT0 054.27FALSE00
2026-05-151759.65PUT0 1054.97FALSE00
2026-05-1518017.41PUT0 754.2FALSE00
2026-05-151850PUT0 054.6FALSE00
2026-05-1519013.9PUT55 053.99FALSE13.90
2026-05-151950PUT0 054.25FALSE00
2026-05-1520020.79PUT0 253.11FALSE00
2026-05-152100PUT0 053.43FALSE00
2026-05-1522027.5PUT4 3653.1FALSE0.90.03
2026-05-1523036.36PUT0 4752.99FALSE00
2026-05-1524036.85PUT0 3552.36FALSE00
2026-05-152500PUT0 052.04TRUE00
2026-05-152600PUT0 051.7TRUE00
2026-05-152700PUT0 051.43TRUE00
2026-05-152800PUT0 051.39TRUE00
2026-05-152900PUT0 051.32TRUE00
2026-05-153000PUT0 051.34TRUE00
2026-05-153100PUT0 051.34TRUE00
2026-05-153200PUT0 051.36TRUE00
2026-05-153300PUT0 050.93TRUE00
2026-05-153400PUT0 051.48TRUE00
2026-05-153500PUT0 051.31TRUE00
2026-05-153600PUT0 051.41TRUE00
2026-05-153700PUT0 051.75TRUE00
2026-05-153800PUT0 051.54TRUE00
2026-05-153900PUT0 051.89TRUE00
2026-05-154000PUT0 051.23TRUE00
2026-06-181200CALL0 062.59TRUE00
2026-06-18125116.24CALL0 161.85TRUE00
2026-06-18130103.2CALL0 361.12TRUE00
2026-06-181350CALL0 060.4TRUE00
2026-06-18140111CALL0 2060.71TRUE00
2026-06-18145101.25CALL0 159.09TRUE00
2026-06-1815090.3CALL0 2258.34TRUE00
2026-06-181550CALL0 057.71TRUE00
2026-06-1816088.25CALL0 257.62TRUE00
2026-06-1816586.71CALL0 156.91TRUE00
2026-06-1817082.85CALL0 157.18TRUE00
2026-06-181750CALL0 056.2TRUE00
2026-06-181800CALL0 055.77TRUE00
2026-06-181850CALL0 055.29TRUE00
2026-06-181900CALL0 055.26TRUE00
2026-06-1819581CALL1 154.05TRUE810
2026-06-1820080.7CALL1 254.9TRUE80.70
2026-06-182100CALL0 053.4TRUE00
2026-06-1822050.8CALL0 1153.22TRUE00
2026-06-1823061.7CALL1 753.28TRUE16.880.38
2026-06-1824045.6CALL0 2452.76TRUE00
2026-06-1825052.5CALL2 1352.28FALSE52.50
2026-06-1826038.62CALL0 352.44FALSE00
2026-06-1827040.29CALL0 651.7FALSE00
2026-06-1828040CALL1 251.68FALSE400
2026-06-1829029.4CALL0 351.58FALSE00
2026-06-1830024.28CALL0 851.65FALSE00
2026-06-1831028.5CALL0 252.36FALSE00
2026-06-1832027CALL1 452.07FALSE270
2026-06-183300CALL0 051.79FALSE00
2026-06-183400CALL0 052.16FALSE00
2026-06-1835016.04CALL0 152.48FALSE00
2026-06-1836017.2CALL28 052.18FALSE17.20
2026-06-1837015.5CALL0 352.6FALSE00
2026-06-183800CALL0 052.35FALSE00
2026-06-183900CALL0 052.51FALSE00
2026-06-184009.93CALL0 6353.09FALSE00
2026-06-181200PUT0 058.01FALSE00
2026-06-181254.6PUT0 259.08FALSE00
2026-06-181304.5PUT0 159.03FALSE00
2026-06-181350PUT0 059.11FALSE00
2026-06-181407.03PUT0 157.98FALSE00
2026-06-181450PUT0 056.2FALSE00
2026-06-181509.2PUT0 555.89FALSE00
2026-06-181550PUT0 055.51FALSE00
2026-06-181600PUT0 055.41FALSE00
2026-06-181650PUT0 054.9FALSE00
2026-06-1817013.4PUT0 354.64FALSE00
2026-06-1817513.8PUT0 554.22FALSE00
2026-06-181800PUT0 053.93FALSE00
2026-06-181850PUT0 053.74FALSE00
2026-06-1819018PUT0 1053.81FALSE00
2026-06-181950PUT0 054.1FALSE00
2026-06-1820025.8PUT0 654.28FALSE00
2026-06-1821028.85PUT0 053.06FALSE00
2026-06-1822024.58PUT0 152.64FALSE00
2026-06-1823030.6PUT1 552.71FALSE-8.25-0.21
2026-06-182400PUT0 051.76FALSE00
2026-06-1825040.3PUT1 551.62TRUE40.30
2026-06-1826045PUT1 051.31TRUE450
2026-06-1827058.97PUT0 1051.08TRUE00
2026-06-1828060.1PUT2 251.03TRUE60.10
2026-06-182900PUT0 050.73TRUE00
2026-06-183000PUT0 050.64TRUE00
2026-06-183100PUT0 050.73TRUE00
2026-06-183200PUT0 050.53TRUE00
2026-06-183300PUT0 050.72TRUE00
2026-06-183400PUT0 050.44TRUE00
2026-06-183500PUT0 050.78TRUE00
2026-06-183600PUT0 050.63TRUE00
2026-06-18370144.42PUT0 150.74TRUE00
2026-06-183800PUT0 050.79TRUE00
2026-06-183900PUT0 050.89TRUE00
2026-06-184000PUT0 050.81TRUE00
2027-01-1555185CALL0 276.02TRUE00
2027-01-15600CALL0 074.04TRUE00
2027-01-15650CALL0 070.14TRUE00
2027-01-15700CALL0 070.03TRUE00
2027-01-15750CALL0 068.05TRUE00
2027-01-1580161CALL0 1168.91TRUE00
2027-01-15850CALL0 065.39TRUE00
2027-01-15900CALL0 064.49TRUE00
2027-01-1595160.3CALL0 164.4TRUE00
2027-01-15100157CALL0 1763.21TRUE00
2027-01-15105142.36CALL0 162.73TRUE00
2027-01-15110180CALL0 863.23TRUE00
2027-01-15115180CALL0 262.13TRUE00
2027-01-15120133.34CALL0 1160.37TRUE00
2027-01-1512586.03CALL0 260.7TRUE00
2027-01-15130125.55CALL0 260.17TRUE00
2027-01-15135125CALL0 760.03TRUE00
2027-01-15140127.6CALL0 459.74TRUE00
2027-01-15145136CALL0 659.26TRUE00
2027-01-15150127CALL1 4558.01TRUE14.90.13
2027-01-15155102.5CALL0 358.97TRUE00
2027-01-1516095.28CALL0 558.29TRUE00
2027-01-1516550.22CALL0 858.33TRUE00
2027-01-1517097.29CALL0 3158.26TRUE00
2027-01-1517590.03CALL0 1158.03TRUE00
2027-01-1518091.08CALL0 5457.64TRUE00
2027-01-1518584.4CALL0 1357.5TRUE00
2027-01-1519082.3CALL0 4657.39TRUE00
2027-01-1519590.9CALL0 6956.97TRUE00
2027-01-1520095.4CALL7 22156.72TRUE13.480.16
2027-01-1521077.8CALL0 2256.17TRUE00
2027-01-1522085.5CALL1 5255.96TRUE14.70.21
2027-01-1523071.8CALL1 11257.05TRUE-3.1-0.04
2027-01-1524076.15CALL2 10955.36TRUE9.150.14
2027-01-1525064.04CALL12 5156.98FALSE1.840.03
2027-01-1526061.8CALL3 3854.99FALSE9.80.19
2027-01-1527061CALL1 6554.75FALSE12.610.26
2027-01-1528047.93CALL0 5954.55FALSE00
2027-01-1529049.82CALL0 1554.54FALSE00
2027-01-1530046.05CALL3 13554.82FALSE-2.95-0.06
2027-01-1531043CALL0 5354.19FALSE00
2027-01-1532046.9CALL1 11854.27FALSE6.40.16
2027-01-1533038.8CALL0 52253.98FALSE00
2027-01-1534046.55CALL0 654.11FALSE00
2027-01-1535035.5CALL0 3453.67FALSE00
2027-01-1536029.3CALL0 2053.33FALSE00
2027-01-1537034.35CALL6 9853.95FALSE5.830.2
2027-01-153800CALL0 053.82FALSE00
2027-01-1539041.4CALL0 1753.93FALSE00
2027-01-1540026.01CALL2 1054.68FALSE26.010
2027-01-1541038.5CALL0 2553.43FALSE00
2027-01-1542026CALL1 5753.06FALSE60.3
2027-01-15550.97PUT0 169.69FALSE00
2027-01-15600PUT0 076.16FALSE00
2027-01-15650PUT0 274.16FALSE00
2027-01-15700PUT0 272.15FALSE00
2027-01-15751.6PUT0 562.29FALSE00
2027-01-15801.65PUT0 2461.93FALSE00
2027-01-15853.1PUT0 1658.17FALSE00
2027-01-15903PUT0 2057.95FALSE00
2027-01-15950PUT0 159.73FALSE00
2027-01-151005.2PUT0 1758.69FALSE00
2027-01-151056.5PUT0 1259.02FALSE00
2027-01-151106.5PUT0 3159.92FALSE00
2027-01-151156.88PUT1 1059.62FALSE6.880
2027-01-151209.6PUT0 3958.75FALSE00
2027-01-151259.73PUT0 758.69FALSE00
2027-01-1513010.3PUT0 1257.8FALSE00
2027-01-151359PUT0 158.55FALSE00
2027-01-1514012.8PUT0 4557.55FALSE00
2027-01-1514515.5PUT0 4758FALSE00
2027-01-1515013.9PUT1 5957.84FALSE13.90
2027-01-1515515.75PUT2 1556.22FALSE15.750
2027-01-1516021.17PUT0 1057.47FALSE00
2027-01-1516522.3PUT0 956.7FALSE00
2027-01-1517022.15PUT0 6357.04FALSE00
2027-01-1517525.1PUT0 3556.65FALSE00
2027-01-1518028PUT0 2955.74FALSE00
2027-01-1518525.47PUT0 1155.83FALSE00
2027-01-1519031.15PUT0 2155.58FALSE00
2027-01-1519533.35PUT0 756.41FALSE00
2027-01-1520031.62PUT1 3156.44FALSE-4.03-0.11
2027-01-1521036.05PUT0 456.19FALSE00
2027-01-1522039.18PUT2 455.91FALSE39.180
2027-01-1523052.64PUT0 3955.54FALSE00
2027-01-1524059.42PUT0 4555.35FALSE00
2027-01-1525063.59PUT0 4154.99TRUE00
2027-01-1526070PUT0 7852.97TRUE00
2027-01-1527070.8PUT0 6154.5TRUE00
2027-01-1528077.2PUT0 353.49TRUE00
2027-01-1529083.8PUT0 3052.6TRUE00
2027-01-1530090PUT1 3352.57TRUE-7-0.07
2027-01-153100PUT0 052.6TRUE00
2027-01-153200PUT0 052.61TRUE00
2027-01-15330108.32PUT0 152.62TRUE00
2027-01-153400PUT0 052.61TRUE00
2027-01-153500PUT0 052.22TRUE00
2027-01-153600PUT0 052.42TRUE00
2027-01-153700PUT0 052.31TRUE00
2027-01-153800PUT0 051.92TRUE00
2027-01-153900PUT0 051.99TRUE00
2027-01-154000PUT0 051.83TRUE00
2027-01-154100PUT0 051.67TRUE00
2027-01-154200PUT0 051.86TRUE00

Latest AVAV Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST8$83.45
Jun 13, 2022 7:59 PM EST5$83.42
Jun 13, 2022 7:59 PM EST33$83.33
Jun 13, 2022 7:59 PM EST14$83.4
Jun 13, 2022 7:59 PM EST6$83.375

AeroVironment, Inc (AVAV) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012729/0001567619-20-012729-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000009375120000366/0000093751-20-000366-index.htm
2019-01-24SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000021545719001014/0000215457-19-001014-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000083423720001723/0000834237-20-001723-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000093247119004338/0000932471-19-004338-index.htm
2019-08-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1368622/000104746919004777/0001047469-19-004777-index.htm
2020-08-13DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1368622/000104746920004596/0001047469-20-004596-index.htm
2018-12-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465918073126/0001104659-18-073126-index.htm
2018-12-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465918074672/0001104659-18-074672-index.htm
2019-01-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919002486/0001104659-19-002486-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919008748/0001104659-19-008748-index.htm
2019-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919017134/0001104659-19-017134-index.htm
2019-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919022891/0001104659-19-022891-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919023413/0001104659-19-023413-index.htm
2019-04-29SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000110465919024615/0001104659-19-024615-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919029889/0001104659-19-029889-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/1368622/000110465919032807/0001104659-19-032807-index.htm
2019-07-178-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919040779/0001104659-19-040779-index.htm
2019-10-228-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919055594/0001104659-19-055594-index.htm
2019-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919066069/0001104659-19-066069-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919069525/0001104659-19-069525-index.htm
2019-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919071464/0001104659-19-071464-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465920006328/0001104659-20-006328-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000110465920016301/0001104659-20-016301-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000110465920016950/0001104659-20-016950-index.htm
2020-02-20SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000110465920023305/0001104659-20-023305-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465920056905/0001104659-20-056905-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/1368622/000110465920067078/0001104659-20-067078-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465920072911/0001104659-20-072911-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465920110469/0001104659-20-110469-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000125889719000909/0001258897-19-000909-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000125889720000756/0001258897-20-000756-index.htm
2019-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000141057819000429/0001410578-19-000429-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000141057819001425/0001410578-19-001425-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000141057819001529/0001410578-19-001529-index.htm
2018-11-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837018009500/0001558370-18-009500-index.htm
2018-11-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837018009506/0001558370-18-009506-index.htm
2019-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837019001506/0001558370-19-001506-index.htm
2019-03-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837019001518/0001558370-19-001518-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837019005884/0001558370-19-005884-index.htm
2019-06-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1368622/000155837019005898/0001558370-19-005898-index.htm
2019-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837019008473/0001558370-19-008473-index.htm
2019-09-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837019008481/0001558370-19-008481-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837019011291/0001558370-19-011291-index.htm
2019-12-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837019011303/0001558370-19-011303-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837020001968/0001558370-20-001968-index.htm
2020-03-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837020001981/0001558370-20-001981-index.htm
2020-06-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837020007709/0001558370-20-007709-index.htm
2020-06-2410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1368622/000155837020007720/0001558370-20-007720-index.htm
2020-09-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837020011092/0001558370-20-011092-index.htm
2020-09-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837020011109/0001558370-20-011109-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919000773/0001567619-19-000773-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919000780/0001567619-19-000780-index.htm
2019-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919008956/0001567619-19-008956-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919009884/0001567619-19-009884-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919012594/0001567619-19-012594-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919013297/0001567619-19-013297-index.htm
2019-06-135Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919013357/0001567619-19-013357-index.htm
2019-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014060/0001567619-19-014060-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014089/0001567619-19-014089-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014091/0001567619-19-014091-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014094/0001567619-19-014094-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014096/0001567619-19-014096-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014097/0001567619-19-014097-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014202/0001567619-19-014202-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014335/0001567619-19-014335-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014337/0001567619-19-014337-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014339/0001567619-19-014339-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014341/0001567619-19-014341-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014343/0001567619-19-014343-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014346/0001567619-19-014346-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014348/0001567619-19-014348-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014350/0001567619-19-014350-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014352/0001567619-19-014352-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014354/0001567619-19-014354-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014356/0001567619-19-014356-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014358/0001567619-19-014358-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014779/0001567619-19-014779-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014781/0001567619-19-014781-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014783/0001567619-19-014783-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014785/0001567619-19-014785-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014787/0001567619-19-014787-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014891/0001567619-19-014891-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919015359/0001567619-19-015359-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919016079/0001567619-19-016079-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919017469/0001567619-19-017469-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919018055/0001567619-19-018055-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919018498/0001567619-19-018498-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019248/0001567619-19-019248-index.htm
2019-10-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019295/0001567619-19-019295-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019360/0001567619-19-019360-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019362/0001567619-19-019362-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019364/0001567619-19-019364-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019689/0001567619-19-019689-index.htm
2019-10-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919020012/0001567619-19-020012-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919020251/0001567619-19-020251-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919021593/0001567619-19-021593-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919022110/0001567619-19-022110-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919022790/0001567619-19-022790-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919023451/0001567619-19-023451-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000060/0001567619-20-000060-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000720/0001567619-20-000720-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000723/0001567619-20-000723-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000725/0001567619-20-000725-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920001560/0001567619-20-001560-index.htm
2020-02-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920003467/0001567619-20-003467-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920006057/0001567619-20-006057-index.htm
2020-06-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920011864/0001567619-20-011864-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012496/0001567619-20-012496-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012538/0001567619-20-012538-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012540/0001567619-20-012540-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012542/0001567619-20-012542-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012544/0001567619-20-012544-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012711/0001567619-20-012711-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012713/0001567619-20-012713-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012715/0001567619-20-012715-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012717/0001567619-20-012717-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012719/0001567619-20-012719-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012721/0001567619-20-012721-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012722/0001567619-20-012722-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012724/0001567619-20-012724-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012726/0001567619-20-012726-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012727/0001567619-20-012727-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012728/0001567619-20-012728-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012729/0001567619-20-012729-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013002/0001567619-20-013002-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013276/0001567619-20-013276-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013280/0001567619-20-013280-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013282/0001567619-20-013282-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013284/0001567619-20-013284-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013286/0001567619-20-013286-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013319/0001567619-20-013319-index.htm

AeroVironment, Inc (AVAV) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of AeroVironment, Inc (AVAV). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 845%
Institutional Ownership: 7883%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-24Timothy E ConverDirectorSell6,896.0067.69466,790.241,030,830.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920001560/0001567619-20-001560-index.htm
2020-01-23Timothy E ConverDirectorSell7,896.0067.93536,375.281,037,726.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920001560/0001567619-20-001560-index.htm
2020-01-09Timothy E ConverDirectorSell1,703.0070.11119,397.331,045,622.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2020-01-09Timothy E ConverDirectorSell6,896.0069.60479,961.601,047,325.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2020-01-08Timothy E ConverDirectorSell6,896.0068.75474,100.001,054,221.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2019-12-31Timothy E ConverDirectorSell6,896.0062.19428,862.241,061,117.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000060/0001567619-20-000060-index.htm
2019-12-30Timothy E ConverDirectorSell6,896.0062.63431,896.481,068,013.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000060/0001567619-20-000060-index.htm
2019-12-18Timothy E ConverDirectorSell6,896.0062.85433,413.601,074,909.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919023451/0001567619-19-023451-index.htm
2019-12-17Timothy E ConverDirectorSell6,896.0062.57431,482.721,081,805.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919023451/0001567619-19-023451-index.htm
2019-06-28Kenneth D. KarklinSenior VP OperationsBuy2,003.0011,302.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014352/0001567619-19-014352-index.htm
2019-12-06Timothy E ConverDirectorSell6,896.0062.57431,482.721,168,701.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919022790/0001567619-19-022790-index.htm
2019-12-05Timothy E ConverDirectorSell6,896.0060.86419,690.561,175,597.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919022790/0001567619-19-022790-index.htm
2020-06-23Kenneth D. KarklinSenior VP and COOBuy2,821.0012,761.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012542/0001567619-20-012542-index.htm
2020-06-26Kenneth D. KarklinSr. Vice President & COOBuy1,817.0014,578.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012727/0001567619-20-012727-index.htm
2019-11-21Timothy E ConverDirectorSell6,896.0058.90406,174.401,482,493.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919022110/0001567619-19-022110-index.htm
2019-11-20Timothy E ConverDirectorSell6,896.0060.48417,070.081,489,389.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919022110/0001567619-19-022110-index.htm
2019-11-13Timothy E ConverDirectorSell6,896.0061.03420,862.881,496,285.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919021593/0001567619-19-021593-index.htm
2019-11-12Timothy E ConverDirectorSell6,896.0061.05421,000.801,503,181.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919021593/0001567619-19-021593-index.htm
2019-10-29Timothy E ConverDirectorSell6,896.0058.60404,105.601,510,077.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919020251/0001567619-19-020251-index.htm
2019-10-28Timothy E ConverDirectorSell6,896.0059.43409,829.281,516,973.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919020251/0001567619-19-020251-index.htm
2019-10-16Timothy E ConverDirectorSell6,896.0060.00413,760.001,523,869.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919019689/0001567619-19-019689-index.htm
2019-10-15Timothy E ConverDirectorSell6,896.0057.18394,313.281,530,765.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919019689/0001567619-19-019689-index.htm
2019-10-03Timothy E ConverDirectorSell6,896.0052.84364,384.641,537,661.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919019248/0001567619-19-019248-index.htm
2019-10-02Timothy E ConverDirectorSell6,896.0052.17359,764.321,544,557.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919019248/0001567619-19-019248-index.htm
2019-09-17Timothy E ConverDirectorSell6,896.0062.21429,000.161,551,453.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919018498/0001567619-19-018498-index.htm
2019-09-16Timothy E ConverDirectorSell6,896.0063.10435,137.601,558,349.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919018498/0001567619-19-018498-index.htm
2019-09-06Timothy E ConverDirectorSell6,896.0056.53389,830.881,565,245.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919018055/0001567619-19-018055-index.htm
2019-09-05Timothy E ConverDirectorSell6,896.0055.37381,831.521,572,141.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919018055/0001567619-19-018055-index.htm
2019-08-21Timothy E ConverDirectorSell6,896.0052.94365,074.241,579,037.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919017469/0001567619-19-017469-index.htm
2019-08-20Timothy E ConverDirectorSell6,896.0052.11359,350.561,585,933.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919017469/0001567619-19-017469-index.htm
2019-08-07Timothy E ConverDirectorSell6,896.0051.09352,316.641,592,829.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919016079/0001567619-19-016079-index.htm
2019-06-25Teresa CovingtonChief Financial OfficerBuy1,859.0015,936.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014097/0001567619-19-014097-index.htm
2019-08-06Timothy E ConverDirectorSell6,896.0050.93351,213.281,599,725.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919016079/0001567619-19-016079-index.htm
2019-07-26Timothy E ConverDirectorSell6,896.0054.19373,694.241,606,621.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919015359/0001567619-19-015359-index.htm
2019-07-25Timothy E ConverDirectorSell6,896.0054.71377,280.161,613,517.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919015359/0001567619-19-015359-index.htm
2019-07-12Timothy E ConverDirectorSell6,896.0055.40382,038.401,620,413.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014779/0001567619-19-014779-index.htm
2019-07-11Timothy E ConverDirectorSell6,896.0055.08379,831.681,627,309.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014779/0001567619-19-014779-index.htm
2019-06-26Timothy E ConverDirectorSell6,896.0056.58390,175.681,634,205.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014060/0001567619-19-014060-index.htm
2019-06-25Timothy E ConverDirectorSell6,896.0061.75425,828.001,641,101.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014060/0001567619-19-014060-index.htm
2019-06-11Timothy E ConverDirectorSell6,896.0062.61431,758.561,647,997.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919013297/0001567619-19-013297-index.htm
2019-06-10Timothy E ConverDirectorSell6,896.0064.08441,895.681,654,893.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919013297/0001567619-19-013297-index.htm
2019-05-31Timothy E ConverDirectorSell6,896.0065.17449,412.321,661,789.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919012594/0001567619-19-012594-index.htm
2019-05-30Timothy E ConverDirectorSell7,196.0066.87481,196.521,668,685.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919012594/0001567619-19-012594-index.htm
2019-05-16Timothy E ConverDirectorSell5,685.0070.02398,063.701,675,881.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-05-16Timothy E ConverDirectorSell6,896.0068.96475,548.161,681,566.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-05-15Timothy E ConverDirectorSell6,896.0068.36471,410.561,688,462.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-05-03Timothy E ConverDirectorSell6,896.0068.29470,927.841,695,358.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919009884/0001567619-19-009884-index.htm
2019-05-02Timothy E ConverDirectorSell6,896.0067.10462,721.601,702,254.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919009884/0001567619-19-009884-index.htm
2019-04-17Timothy E ConverDirectorSell6,896.0064.82446,998.721,709,150.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008956/0001567619-19-008956-index.htm
2019-04-16Timothy E ConverDirectorSell9,091.0066.54604,915.141,716,046.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008956/0001567619-19-008956-index.htm
2019-04-02Timothy E ConverDirectorSell2,000.0070.48140,960.001,725,137.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-02Timothy E ConverDirectorSell7,226.0069.74503,941.241,727,137.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-01Timothy E ConverDirectorSell100.0070.127,012.001,734,363.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-01Timothy E ConverDirectorSell6,896.0069.38478,444.481,734,463.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-03-19Timothy E ConverDirectorSell3,448.0071.08245,083.841,741,359.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-19Timothy E ConverDirectorSell6,896.0071.09490,236.641,744,807.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-18Timothy E ConverDirectorSell3,448.0071.56246,738.881,751,703.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-18Timothy E ConverDirectorSell6,896.0071.56493,477.761,755,151.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-06Timothy E ConverDirectorSell3,448.0088.28304,389.441,762,047.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-06Timothy E ConverDirectorSell6,896.0088.26608,640.961,765,495.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-05Timothy E ConverDirectorSell3,448.0077.52267,288.961,772,391.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-05Timothy E ConverDirectorSell6,896.0077.49534,371.041,775,839.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-02-22Timothy E ConverDirectorSell3,450.0081.79282,175.501,782,735.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-02-22Timothy E ConverDirectorSell6,900.0081.81564,489.001,786,185.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-06-28CATHARINE MERIGOLDDirectorBuy2,113.0017,877.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014341/0001567619-19-014341-index.htm
2019-02-21Timothy E ConverDirectorSell3,450.0081.26280,347.001,793,085.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-02-21Timothy E ConverDirectorSell6,900.0081.25560,625.001,796,535.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-02-07Timothy E ConverDirectorSell3,450.0075.27259,681.501,803,435.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-07Timothy E ConverDirectorSell6,900.0075.24519,156.001,806,885.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-06Timothy E ConverDirectorSell3,450.0077.60267,720.001,813,785.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-06Timothy E ConverDirectorSell6,900.0077.61535,509.001,817,235.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-01-24Timothy E ConverDirectorSell3,450.0076.03262,303.501,824,135.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-24Timothy E ConverDirectorSell6,900.0076.03524,607.001,827,585.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-23Timothy E ConverDirectorSell3,450.0073.19252,505.501,834,485.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-23Timothy E ConverDirectorSell6,900.0073.18504,942.001,837,935.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-11Timothy E ConverDirectorSell3,450.0072.41249,814.501,844,835.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-06-28Teresa CovingtonChief Financial OfficerBuy2,527.0018,463.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014350/0001567619-19-014350-index.htm
2019-01-11Timothy E ConverDirectorSell6,900.0072.42499,698.001,848,285.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-01-10Timothy E ConverDirectorSell3,450.0072.99251,815.501,855,185.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-01-10Timothy E ConverDirectorSell6,900.0073.00503,700.001,858,635.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-06-27Arnold L FishmanDirectorBuy3,000.0031.1593,450.0018,868.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014202/0001567619-19-014202-index.htm
2020-06-26CATHARINE MERIGOLDDirectorBuy1,558.0019,435.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012719/0001567619-20-012719-index.htm
2019-06-28Arnold L FishmanDirectorBuy2,113.0020,981.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014358/0001567619-19-014358-index.htm
2020-06-19Arnold L FishmanDirectorBuy3,500.0024.5785,995.0024,481.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012496/0001567619-20-012496-index.htm
2019-06-28Charles Thomas BurbageDirectorBuy2,113.0025,525.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014343/0001567619-19-014343-index.htm
2019-06-28STEPHEN F PAGEDirectorBuy2,113.0025,525.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014339/0001567619-19-014339-index.htm
2020-06-26Arnold L FishmanDirectorBuy1,558.0026,039.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012715/0001567619-20-012715-index.htm
2020-06-26Charles Thomas BurbageDirectorBuy1,558.0027,083.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012713/0001567619-20-012713-index.htm
2020-06-26STEPHEN F PAGEDirectorBuy1,558.0027,083.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012722/0001567619-20-012722-index.htm
2019-06-25Kirk J. FlittieVP & General Manager of UASBuy1,859.0038,596.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014096/0001567619-19-014096-index.htm
2020-06-23Alison Marie RoelkeVP People & CultureBuy742.004,036.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012544/0001567619-20-012544-index.htm
2020-03-06Kevin Patrick McDonnellChief Financial OfficerBuy4,088.004,088.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920006057/0001567619-20-006057-index.htm
2020-06-26Alison Marie RoelkeVP People & CultureBuy727.004,763.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012728/0001567619-20-012728-index.htm
2020-06-26Timothy E ConverDirectorBuy1,558.0050,292.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012711/0001567619-20-012711-index.htm
2019-06-25Wahid NawabiPresident and CEOBuy5,297.0050,433.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014089/0001567619-19-014089-index.htm
2019-06-28Timothy E ConverDirectorBuy2,113.0057,772.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014337/0001567619-19-014337-index.htm
2020-06-26Kevin Patrick McDonnellChief Financial OfficerBuy1,817.005,905.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012729/0001567619-20-012729-index.htm
2019-06-28Wahid NawabiPresident and CEOBuy10,480.0060,913.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014348/0001567619-19-014348-index.htm
2019-06-25Melissa Ann BrownVP, Gen. Counsel, Corp. Sec.Buy394.006,146.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014094/0001567619-19-014094-index.htm
2019-06-28Charles R HollandDirectorBuy2,113.0061,600.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014346/0001567619-19-014346-index.htm
2020-06-26Charles R HollandDirectorBuy1,558.0063,158.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012717/0001567619-20-012717-index.htm
2020-06-26EDWARD R MULLERDirectorBuy1,558.006,481.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012721/0001567619-20-012721-index.htm
2020-06-23Wahid NawabiPresident and CEOBuy15,746.0068,895.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012540/0001567619-20-012540-index.htm
2020-06-23Melissa Ann BrownVP, Gen. Counsel, Corp. Sec.Buy1,039.007,585.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012538/0001567619-20-012538-index.htm
2019-06-28Melissa Ann BrownVP, Gen. Counsel, Corp. Sec.Buy1,541.007,687.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014354/0001567619-19-014354-index.htm
2020-06-26Wahid NawabiPresident and CEOBuy8,974.0077,869.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012724/0001567619-20-012724-index.htm
2020-06-26Melissa Ann BrownVP, Gen. Counsel, Corp. Sec.Buy1,158.008,743.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012726/0001567619-20-012726-index.htm
2019-06-28EDWARD R MULLERDirectorBuy2,113.009,239.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014335/0001567619-19-014335-index.htm
2019-06-25Kenneth D. KarklinSenior VP OperationsBuy1,070.009,299.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014091/0001567619-19-014091-index.htm