AeroVironment, Inc

(NASDAQ:AVAV)

Latest On AeroVironment, Inc (AVAV):

Date/Time Type Description Signal Details
2023-05-26 08:06 ESTNewsAeroVironment plunges after U.S. Army drops from drone competitionN/A
2023-05-25 18:04 ESTNewsAeroVironment: Drone Maker Stock Crashes Despite War TailwindN/A
2023-05-02 19:58 ESTNewsAeroVironment bags $10M contract for two helicopters for Mars sample recoveryN/A
2023-04-26 15:14 ESTNewsAeroVironment secures $64.6M contract by U.S. Army for switchblade 300 loitering missile systemsN/A
2023-04-05 03:38 ESTNewsHot Stocks: AVAV, SRPT rise on analyst comments; BA falls on downgrade; AI plunges on short report; GM slidesN/A
2023-04-04 10:53 ESTNewsAeroVironment upgraded to Strong Buy at Raymond James on order growthN/A
2023-03-21 01:49 ESTNewsAeroVironment Continues A Risky Flight Path For Retail InvestorsN/A
2023-03-07 01:33 ESTNewsAeroVironment Non-GAAP EPS of $0.33 misses by $0.10, revenue of $134.4M beats by $7.63MN/A
2023-03-07 01:33 ESTNewsAeroVironment, Inc. (AVAV) Q3 2023 Earnings Call TranscriptN/A
2023-03-07 01:33 ESTNewsAeroVironment, Inc. 2023 Q3 - Results - Earnings Call PresentationN/A
2023-03-02 13:25 ESTNewsAeroVironment chosen by U.S. Army for JUMP 20 medium unmanned aircraft systemN/A
2023-01-03 13:05 ESTNewsAeroVironment: The Market Is Likely Wrong, AgainN/A
2022-12-07 08:10 ESTNewsAeroVironment GAAP EPS of -$0.27 misses by $0.23, revenue of $111.6M misses by $2.57MN/A
2022-12-07 08:10 ESTNewsAeroVironment, Inc. (AVAV) Q2 2023 Earnings Call TranscriptN/A
2022-12-07 08:10 ESTNewsAeroVironment, Inc. 2023 Q2 - Results - Earnings Call PresentationN/A
2022-12-05 22:12 ESTNewsAeroVironment FQ2 2023 Earnings PreviewN/A
2022-11-16 08:15 ESTNewsFlying High With AeroVironment Inc.N/A
2022-11-11 06:26 ESTNewsAeroVironment flies higher after Raymond James upgrades as orders accelerateN/A
2022-09-22 14:02 ESTNewsAeroVironment wins $20.6M U.S. Army contract for tactical missile systemsN/A
2022-09-20 12:44 ESTNewsAeroVironment secures $20.86M in Puma 3 AE unmanned aircraft systems FMS awardsN/A
2022-09-09 01:14 ESTNewsAeroVironment, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2022-09-08 07:42 ESTNewsAeroVironment Non-GAAP EPS of -$0.10 misses by $0.22, revenue of $108.52M beats by $5.11MN/A
2022-09-08 07:42 ESTNewsAeroVironment, Inc. (AVAV) Q1 2023 Earnings Call TranscriptN/A
2022-09-06 22:33 ESTNewsAeroVironment Q1 2023 Earnings PreviewN/A
2022-08-22 20:53 ESTNewsAeroVironment, Inc. Is A Moving TargetN/A
2022-08-22 20:52 ESTNewsAeroVironment: Short-Term Beneficiary Of The Ukraine ConflictN/A
2022-08-19 12:18 ESTNewsAeroVironment (AVAV) Presents At 42nd Annual Global I Growth Conference - SlideshowN/A
2022-08-19 12:16 ESTNewsAeroVironment (AVAV) wins U.S. Army contract for JUMP 20 unmanned aircraftN/A
2022-08-18 07:24 ESTNewsAeroVironment buys unmanned aircraft navigation solutions company Planck AerosystemsN/A
2022-06-29 12:15 ESTNewsAeroVironment, Inc. (AVAV) CEO Wahid Nawabi on Q4 2022 Results - Earning Calls TranscriptN/A
2022-06-29 12:12 ESTNewsAeroVironment plunges as full-year profit guidance disappointsN/A
2022-06-28 19:07 ESTNewsAeroVironment Non-GAAP EPS of $0.30 misses by $0.10, revenue of $132.62M misses by $1.54MN/A
2022-06-28 19:07 ESTNewsAeroVironment, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2022-06-28 00:06 ESTNewsAeroVironment Q4 2022 Earnings PreviewN/A
2022-06-14 12:43 ESTNewsAeroVironment gets $6.2M contract for Puma 3 AE unmanned aircraft systemsN/A
2022-06-02 22:03 ESTNewsAeroVironment Stock: Should You Buy Or Sell? Considerations To MakeN/A
2022-05-18 22:29 ESTNewsAeroVironment upped at RBC on strong Switchblade total addressable marketN/A
2022-04-23 16:08 ESTNewsUnited Airlines soars to top industrial gainer, AeroVironment dives to pick #1 loser tagN/A
2022-04-23 01:08 ESTNewsAeroVironment cut at Baird as lots of Switchblade demand already baked inN/A
2022-04-23 01:08 ESTNewsAeroVironment in direct talks with Ukraine for more drone sales, CEO saysN/A
2022-03-19 21:37 ESTNewsAeroVironment Is Back On TrackN/A
2022-03-17 02:13 ESTNewsU.S. weighs providing Ukraine with AeroVironment's Switchblade drones - NBCN/A
2022-03-04 19:04 ESTNewsAeroVironment upped to Buy at Canaccord on outlook for Switchblade dronesN/A
2022-03-04 01:30 ESTNewsAeroVironment GAAP EPS of $0.00 beats by $0.02, revenue of $90.09M misses by $16.92MN/A
2022-03-04 01:30 ESTNewsAeroVironment slides after Q3 operating loss widensN/A
2022-03-04 01:30 ESTNewsAeroVironment, Inc. (AVAV) CEO Wahid Nawabi on Q3 2022 Results - Earning Calls TranscriptN/A
2022-03-04 01:30 ESTNewsAeroVironment, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-03-03 08:01 ESTNewsAeroVironment Q3 2022 Earnings PreviewN/A
2022-02-15 18:45 ESTNewsAeroVironment bags $8.5M defense contractN/A
2022-02-10 03:55 ESTNewsAeroVironment bags $10.5M Foreign Military Sales contractN/A

About AeroVironment, Inc (AVAV):

AeroVironment, Inc. designs, develops, produces, supports, and operates a portfolio of products and services for government agencies and businesses. The company supplies unmanned aircraft systems (UAS) and related services primarily to organizations within the U.S. Department of Defense and to international allied governments; and tactical missile systems and related services to organizations within the U.S. Government. It also provides small UAS products, including spare equipment, alternative payload modules, batteries, chargers, repair services, and customer support, as well as multiple aircraft, hand-held ground control system, and spare parts and accessories. In addition, the company develops high altitude pseudo-satellite systems for a commercial customer based in Japan. The company was founded in 1971 and is headquartered in Simi Valley, California.

AVAV Quotes by TradingView

See Advanced Chart

General

  • Name AeroVironment, Inc
  • Symbol AVAV
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryAerospace & Defense
  • Full Time Employees 823
  • Fiscal Year EndApril
  • IPO Date2007-01-23
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryAerospace & Defense
  • Gic SubIndustryAerospace & Defense
  • Web URLhttp://www.avinc.com
View More

Valuation

  • Trailing PE 96.48
  • Forward PE 50
  • Price/Sales (Trailing 12 Mt.) 7.05
  • Price/Book (Most Recent Quarter) 5.19
  • Enterprise Value Revenue 6.32
  • Enterprise Value EBITDA 41.46
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $1.86
  • Next Year EPS Estimate $2.64
  • Profit Margin 8%
  • Operating Margin 12%
  • Return on Assets 5%
  • Return on Equity 6%
  • Revenue 394.12 million
  • Earnings Per Share $1.24
  • Revenue Per Share $16.49
  • Gross Profit 153.1 million
  • Quarterly Earnings Growth 27.3%
View More

Highlights

  • Market Capitalization 2.94 billion
  • EBITDA 57.45 million
  • PE Ratio 96.33
  • PEG Ratio 3.57
  • Analyst Target Price $126.5
  • Book Value Per Share $21.97
View More

Share Statistics

  • Shares Outstanding 24.68 million
  • Shares Float 22.44 million
  • % Held by Insiders 845%
  • % Held by Institutions 78.83%
  • Shares Short 966922
  • Shares Short Prior Month 991342
  • Short Ratio 4.17
  • Short % of Float 6%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 0.43
  • 52 Week High $143.72
  • 52 Week Low $50.78
  • 50 Day Moving Average 120.1
  • 200 Day Moving Average 91.68
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

AeroVironment, Inc (AVAV) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

AeroVironment, Inc (AVAV) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-09$78.78 million$0.14$0.006900%
2020-10-312020-12-08$92.67 million$0.48$0.3156.86%
2020-07-312020-09-09$N/A$0.44$0.3912.24%
2020-04-302020-06-23$135.22 million$0.75$0.699.49%
2020-01-312020-03-03$61.89 million-$0.01$0.17-105.81%
2019-10-312019-12-03$83.27 million$0.34$0.2919.3%
2019-07-312019-09-04$86.91 million$0.74$0.34118.93%
2019-04-302019-06-25$87.93 million$0.25$0.243.69%
2019-01-312019-03-05$75.32 million$0.35$0.16115.45%
2018-10-312018-11-29$72.98 million$0.29$0.2049.18%
2018-07-312018-09-05$78.04 million$0.59$0.3188.32%
2018-04-302018-06-26$89.53 million$0.86$0.5264.13%
2018-01-312018-03-06$63.94 million$0.10$0.12-19.5%
2017-10-312017-12-05$73.83 million$0.32-$0.09447.37%
2017-07-312017-08-29$43.76 million-$0.19-$0.3444.44%
2017-04-302017-06-27$125.38 million$1.30$0.9931.31%
2017-01-312017-03-07$53.16 million-$0.09-$0.3473.84%
2016-10-312016-12-06$50.12 million-$0.18-$0.08-140%
2016-07-312016-08-30$36.22 million-$0.51-$0.16-213.85%
2016-04-302016-06-28$84.76 million$0.23-$0.10342.11%
2016-01-312016-03-08$67.56 million$0.27$0.03730.77%
2015-10-312015-12-08$64.73 million$0.19-$0.09311.11%
2015-07-312015-09-01$47.05 million-$0.30-$0.15-100%
2015-04-302015-06-30$86.47 million$0.31$0.1872.22%
2015-01-312015-03-03$68.4 million$0.10$0.0666.67%
2014-10-312014-11-25$52.66 million-$0.13-$0.11-18.18%
2014-07-312014-09-03$51.87 million-$0.16-$0.10-60%
2014-04-302014-07-08$73.5 million$0.35$0.2259.09%
2014-01-312014-03-04$69.22 million$0.49$0.19157.89%
2013-10-312013-11-26$64.87 million$0.07$0.070%
2013-07-312013-08-27$44.12 million-$0.17-$0.07-142.86%
2013-04-302013-06-25$54.11 million-$0.32-$0.10-220%
2013-01-312013-03-05$47.09 million$0.17$0.37-54.05%
2012-10-312012-12-04$80.28 million$0.39$0.2277.27%
2012-07-312012-09-05$58.68 million-$0.06-$0.03-100%
2012-04-302012-06-26$110.68 million$0.80$0.7211.11%
2012-01-312012-03-06$71.96 million$0.26$0.41-36.59%
2011-10-312011-12-06$80.37 million$0.30$0.2050%
2011-07-312011-09-07$62 million$0.01$0.010%
2011-04-302011-06-21$106.06 million$0.79$0.6914.49%
2011-01-312011-03-08$84.43 million$0.52$0.3836.84%
2010-10-312010-12-07$63.78 million$0.01-$0.06116.67%
2010-07-312010-09-08$38.23 million-$0.16-$0.2227.27%
2010-04-302010-06-24$99.35 million$0.71$0.5920.34%
2010-01-312010-03-09$60.86 million$0.30$0.32-6.25%
2009-10-312009-12-08$51.37 million$0.10$0.05100%
2009-07-312009-09-08$37.94 million-$0.17$0.12-241.67%
2009-04-302009-06-23$76.05 million$0.27$0.263.85%
2009-01-312009-03-09$52.23 million$0.21$0.28-25%
2008-10-312008-12-03$65.78 million$0.41$0.2751.85%
2008-07-312008-09-09$53.61 million$0.22$0.1822.22%
2008-04-302008-06-24$64.31 million$0.30$0.2711.11%
2008-01-312008-03-03$48.54 million$0.28$0.267.69%
2007-10-312007-12-04$53.7 million$0.24$0.2114.29%
2007-07-312007-09-05$49.2 million$0.18$0.175.88%
2007-04-302007-06-26$50.7 million$0.27$0.263.85%
2007-01-312007-03-08$46.28 million$0.57$0.25128%

AeroVironment, Inc (AVAV) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

AeroVironment, Inc (AVAV) Chart:

AeroVironment, Inc (AVAV) News:

Below you will find a list of latest news for AeroVironment, Inc (AVAV) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

AeroVironment, Inc (AVAV) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-1975213.2CALL0 2442.08TRUE00
2025-12-1980205CALL0 3418.49TRUE00
2025-12-1985291.4CALL0 0401.87TRUE00
2025-12-1990223CALL0 1375.64TRUE00
2025-12-1995193CALL0 1332.37TRUE00
2025-12-19100170.3CALL0 3342.29TRUE00
2025-12-19105165.3CALL0 50328.82TRUE00
2025-12-19110258.5CALL0 2307.49TRUE00
2025-12-19115176.9CALL0 2277.8TRUE00
2025-12-19120248.7CALL0 1271.71TRUE00
2025-12-19125212.1CALL0 5260.86TRUE00
2025-12-19130132.43CALL0 1246.55TRUE00
2025-12-19135269.3CALL0 3232.76TRUE00
2025-12-19140200.2CALL0 2219.45TRUE00
2025-12-19145226.3CALL0 3209.66TRUE00
2025-12-19150140CALL0 10197.07TRUE00
2025-12-19155233.9CALL0 7184.85TRUE00
2025-12-19160108.36CALL0 23175.52TRUE00
2025-12-1916583.68CALL0 3156.21TRUE00
2025-12-19170110.25CALL0 23150.16TRUE00
2025-12-19175139.2CALL0 6141.34TRUE00
2025-12-1918095.99CALL0 41123.99TRUE00
2025-12-1918572.5CALL0 27126.78TRUE00
2025-12-1919049.55CALL10 47101.51TRUE49.550
2025-12-1919575.05CALL0 1493.71TRUE00
2025-12-1920044.7CALL1 24898.39TRUE44.70
2025-12-19202.50CALL0 082.33TRUE00
2025-12-192050CALL0 075.86TRUE00
2025-12-19207.50CALL0 072.44TRUE00
2025-12-1921029.91CALL1 3072.74TRUE29.910
2025-12-19212.527.62CALL1 071.94TRUE27.620
2025-12-192150CALL0 073.21TRUE00
2025-12-19217.50CALL0 065.08TRUE00
2025-12-1922025.33CALL0 2268.75TRUE00
2025-12-19222.50CALL0 066.91TRUE00
2025-12-192250CALL0 064.38TRUE00
2025-12-19227.50CALL0 062.74TRUE00
2025-12-1923019.3CALL0 7462.63TRUE00
2025-12-19232.511CALL6 059.68TRUE110
2025-12-1923511.81CALL10 558.46TRUE-4.79-0.29
2025-12-19237.57.73CALL5 156.43TRUE-2.47-0.24
2025-12-192406.2CALL64 9554.03FALSE-8.84-0.59
2025-12-19242.57.9CALL9 2558.5FALSE-5.1-0.39
2025-12-192455.2CALL56 10156.05FALSE-6-0.54
2025-12-19247.53.56CALL1 2055.89FALSE-5.94-0.63
2025-12-192502.85CALL316 37455.77FALSE-6.15-0.68
2025-12-19252.52.65CALL41 7459.79FALSE-4.86-0.65
2025-12-192552.06CALL93 3859.01FALSE-4.96-0.71
2025-12-19257.51.9CALL6 2562.33FALSE-4.1-0.68
2025-12-192601.74CALL193 11865.26FALSE-3.26-0.65
2025-12-19262.51.8CALL9 7070.8FALSE-0.5-0.22
2025-12-192651.25CALL7 4367.39FALSE-1.75-0.58
2025-12-19267.51.75CALL2 2679.21FALSE1.750
2025-12-192701.35CALL38 14477.42FALSE-0.85-0.39
2025-12-19272.51.93CALL0 2979.37FALSE00
2025-12-192750.48CALL2 5966.97FALSE-1.27-0.73
2025-12-19277.52.08CALL0 4175.58FALSE00
2025-12-192800.5CALL294 61574.24FALSE-0.93-0.65
2025-12-19282.50.05CALL1 6454.25FALSE0.050
2025-12-192850.5CALL15 13680.72FALSE-0.71-0.59
2025-12-19287.52.45CALL2 37122.67FALSE1.662.1
2025-12-192900.4CALL13 32583.45FALSE-0.11-0.22
2025-12-19292.51.35CALL0 13109.82FALSE00
2025-12-192950.35CALL3 5987.29FALSE-0.23-0.4
2025-12-19297.51.16CALL0 2137.03FALSE00
2025-12-193000.28CALL272 41789.58FALSE-0.07-0.2
2025-12-19302.50.76CALL0 3143.39FALSE00
2025-12-193050.44CALL0 39125.22FALSE00
2025-12-19307.50CALL0 0149.48FALSE00
2025-12-193100.14CALL4 19290.57FALSE-0.21-0.6
2025-12-19312.50CALL0 0155.31FALSE00
2025-12-193150.35CALL0 38158.59FALSE00
2025-12-19317.50CALL0 0161.82FALSE00
2025-12-193200.1CALL11 16395.7FALSE00
2025-12-19322.50CALL0 0167.23FALSE00
2025-12-193250.35CALL0 11170.32FALSE00
2025-12-193300.11CALL0 258171.43FALSE00
2025-12-193350.05CALL2 306100.32FALSE00
2025-12-193400.03CALL0 234104.17FALSE00
2025-12-193450.05CALL0 3192.73FALSE00
2025-12-193500.15CALL0 223131.41FALSE00
2025-12-193550.19CALL0 1203.62FALSE00
2025-12-193600.03CALL2 149113FALSE-0.07-0.7
2025-12-193650.03CALL0 31122.37FALSE00
2025-12-193700.34CALL0 83125.81FALSE00
2025-12-193750.05CALL0 23224.07FALSE00
2025-12-193800.03CALL0 126132.53FALSE00
2025-12-193900.03CALL4 51132.39FALSE0.030
2025-12-194000.05CALL0 179145.32FALSE00
2025-12-194100.05CALL0 44151.41FALSE00
2025-12-194200.05CALL0 68233.78FALSE00
2025-12-194300.74CALL0 47239.51FALSE00
2025-12-194400.3CALL0 58168.67FALSE00
2025-12-194500.15CALL0 147211.91FALSE00
2025-12-194600.58CALL0 37296.17FALSE00
2025-12-194700.43CALL0 18303.45FALSE00
2025-12-194803.24CALL0 5310.52FALSE00
2025-12-194900.24CALL0 6317.41FALSE00
2025-12-195000.05CALL0 24235.74FALSE00
2025-12-195100.15CALL0 26330.64FALSE00
2025-12-195201.77CALL0 11337.01FALSE00
2025-12-195403.95CALL0 7349.28FALSE00
2025-12-195601.75CALL0 11360.98FALSE00
2025-12-195805.64CALL0 22274.95FALSE00
2025-12-196000.05CALL0 40241.74FALSE00
2025-12-19750.5PUT0 11565.3FALSE00
2025-12-19800.77PUT0 1536.1FALSE00
2025-12-19850.8PUT0 6508.81FALSE00
2025-12-19900.4PUT0 1442.64FALSE00
2025-12-19950.95PUT0 5459.04FALSE00
2025-12-191000.15PUT0 9436.2FALSE00
2025-12-191050.15PUT0 5414.51FALSE00
2025-12-191100.15PUT0 26393.87FALSE00
2025-12-191150.25PUT0 95374.15FALSE00
2025-12-191200.05PUT0 36227.76FALSE00
2025-12-191251.7PUT0 19337.17FALSE00
2025-12-191300.75PUT0 25319.76FALSE00
2025-12-191350.24PUT0 15302.97FALSE00
2025-12-191400.53PUT0 25286.76FALSE00
2025-12-191450.43PUT0 21271.08FALSE00
2025-12-191500.58PUT0 223255.87FALSE00
2025-12-191551.19PUT0 29241.1FALSE00
2025-12-191600.06PUT0 43161.44FALSE00
2025-12-191650.2PUT0 35212.72FALSE00
2025-12-191701PUT0 83199.04FALSE00
2025-12-191750.8PUT0 27185.65FALSE00
2025-12-191801PUT0 76172.53FALSE00
2025-12-191850.74PUT4 49123.69FALSE0.740
2025-12-191900.56PUT37 108106.82FALSE0.560
2025-12-191950.61PUT9 7398.51FALSE0.610
2025-12-192000.15PUT14 37668.62FALSE00
2025-12-19202.50PUT0 0110.66FALSE00
2025-12-192050.1PUT3 956.8FALSE0.10
2025-12-19207.50PUT0 086.05FALSE00
2025-12-192100.4PUT9 25162.62FALSE0.21
2025-12-19212.50PUT0 088.24FALSE00
2025-12-192151.05PUT3 1567.78FALSE0.83.2
2025-12-19217.50PUT0 059.66FALSE00
2025-12-192201PUT181 18256.04FALSE0.551.22
2025-12-19222.51.22PUT7 253.9FALSE-0.03-0.02
2025-12-192251.7PUT117 11954.37FALSE1.051.62
2025-12-19227.52.22PUT7 253.94FALSE1.381.64
2025-12-192302.82PUT39 66953.16FALSE1.571.26
2025-12-19232.53.45PUT115 651.54FALSE1.931.27
2025-12-192354.34PUT74 15151.08FALSE2.451.3
2025-12-19237.55.68PUT21 1453.07FALSE3.281.37
2025-12-192407PUT76 30353.56TRUE41.33
2025-12-19242.58.48PUT15 3554.13TRUE4.521.14
2025-12-1924510.5PUT106 16258.12TRUE5.911.29
2025-12-19247.511.69PUT63 4953.8TRUE6.051.07
2025-12-1925013.35PUT57 13852.21TRUE6.560.97
2025-12-19252.514.9PUT9 3847.59TRUE6.450.76
2025-12-1925517.1PUT5 4348.86TRUE7.450.77
2025-12-19257.515.3PUT1 4351.45TRUE15.30
2025-12-1926020.11PUT52 31857.5TRUE3.330.2
2025-12-19262.514.5PUT0 2252.04TRUE00
2025-12-1926525.89PUT5 7558.08TRUE9.690.6
2025-12-19267.528.79PUT5 954.25TRUE28.790
2025-12-1927031.5PUT7 37263.47TRUE5.770.22
2025-12-19272.527.4PUT0 2263.03TRUE00
2025-12-1927527.5PUT0 1720TRUE00
2025-12-19277.538.3PUT1 120TRUE38.30
2025-12-1928040.69PUT22 4810TRUE11.830.41
2025-12-19282.541.9PUT11 240TRUE4.160.11
2025-12-1928540.5PUT0 1980TRUE00
2025-12-19287.541PUT0 180TRUE00
2025-12-1929052.9PUT10 3310TRUE52.90
2025-12-19292.524.3PUT0 20TRUE00
2025-12-1929531.3PUT0 20TRUE00
2025-12-19297.50PUT0 00TRUE00
2025-12-1930060.75PUT2 2910TRUE11.90.24
2025-12-19302.50PUT0 00TRUE00
2025-12-1930553.8PUT0 10TRUE00
2025-12-19307.50PUT0 00TRUE00
2025-12-1931069.97PUT1 620TRUE7.310.12
2025-12-19312.50PUT0 00TRUE00
2025-12-193150PUT0 00TRUE00
2025-12-19317.50PUT0 00TRUE00
2025-12-1932083.2PUT5 590TRUE83.20
2025-12-19322.50PUT0 00TRUE00
2025-12-1932550.81PUT0 10TRUE00
2025-12-1933086.65PUT2 10TRUE-1.6-0.02
2025-12-193350PUT0 00TRUE00
2025-12-1934097.67PUT46 300TRUE7.470.08
2025-12-193450PUT0 00TRUE00
2025-12-19350107.82PUT74 410TRUE9.660.1
2025-12-193550PUT0 00TRUE00
2025-12-19360120.19PUT1 20TRUE9.590.09
2025-12-19365125.21PUT1 00TRUE125.210
2025-12-19370130.31PUT3 90TRUE9.910.08
2025-12-19375135.33PUT3 00TRUE135.330
2025-12-19380140.17PUT3 60TRUE9.770.07
2025-12-19390148.07PUT27 210TRUE7.870.06
2025-12-19400160.17PUT3 00TRUE160.170
2025-12-19410117.97PUT0 10TRUE00
2025-12-19420160.7PUT0 00TRUE00
2025-12-19430148.1PUT0 00TRUE00
2025-12-194400PUT0 00TRUE00
2025-12-19450105.83PUT0 00TRUE00
2025-12-19460114.9PUT0 00TRUE00
2025-12-19470176.7PUT0 00TRUE00
2025-12-194800PUT0 00TRUE00
2025-12-19490176.7PUT0 00TRUE00
2025-12-19500186.1PUT0 00TRUE00
2025-12-19510195.9PUT0 00TRUE00
2025-12-195200PUT0 00TRUE00
2025-12-195400PUT0 00TRUE00
2025-12-195600PUT0 00TRUE00
2025-12-19580255.9PUT0 00TRUE00
2025-12-196000PUT0 00TRUE00
2025-12-261400CALL0 0144.29TRUE00
2025-12-261450CALL0 0137.96TRUE00
2025-12-261500CALL0 0127.17TRUE00
2025-12-2615594.2CALL0 3121.2TRUE00
2025-12-261600CALL0 0113.21TRUE00
2025-12-261650CALL0 0109.07TRUE00
2025-12-261700CALL0 0101.34TRUE00
2025-12-261750CALL0 093.8TRUE00
2025-12-261800CALL0 086.44TRUE00
2025-12-261850CALL0 080.6TRUE00
2025-12-261900CALL0 070.83TRUE00
2025-12-261950CALL0 072.7TRUE00
2025-12-2620041CALL8 177.91TRUE410
2025-12-262050CALL0 064.05TRUE00
2025-12-262100CALL0 057.63TRUE00
2025-12-262150CALL0 056.62TRUE00
2025-12-262200CALL0 054.96TRUE00
2025-12-2622530.7CALL0 254.66TRUE00
2025-12-26227.50CALL0 054.79TRUE00
2025-12-2623053.9CALL0 152.48TRUE00
2025-12-26232.516.1CALL4 051.54TRUE16.10
2025-12-2623514.3CALL2 853.77TRUE1.080.08
2025-12-26237.511.8CALL2 060.63TRUE11.80
2025-12-262408.1CALL21 1546.8FALSE-2.29-0.22
2025-12-26242.56.06CALL1 349.39FALSE-8.54-0.58
2025-12-2624511.9CALL0 553.97FALSE00
2025-12-26247.50CALL0 050.06FALSE00
2025-12-2625010.82CALL0 3051.93FALSE00
2025-12-26252.50CALL0 049.27FALSE00
2025-12-262554CALL1002 3349.43FALSE-4.07-0.5
2025-12-26257.53CALL3 1850.48FALSE30
2025-12-262603.15CALL4 2450.14FALSE3.150
2025-12-26262.56CALL0 251.73FALSE00
2025-12-262652.87CALL10 1752.81FALSE0.010
2025-12-26267.52.42CALL1 059.65FALSE2.420
2025-12-262701.51CALL7 1254.09FALSE-1.12-0.43
2025-12-26272.51.3CALL4 1554.58FALSE-1.5-0.54
2025-12-262751.28CALL4 1157.04FALSE1.280
2025-12-26277.52.65CALL0 2161.12FALSE00
2025-12-262800.98CALL1 4158.26FALSE-1.42-0.59
2025-12-26282.50.79CALL9 1557.77FALSE-0.71-0.47
2025-12-262850.05CALL2 2362.63FALSE0.050
2025-12-26287.53CALL0 471.3FALSE00
2025-12-262901.3CALL0 7173.73FALSE00
2025-12-26292.50.47CALL4 660.28FALSE-0.53-0.53
2025-12-2629517.8CALL0 1177.43FALSE00
2025-12-26297.51.78CALL0 1194.47FALSE00
2025-12-263000.26CALL2 5659.98FALSE0.260
2025-12-26302.50CALL0 098.31FALSE00
2025-12-263051.32CALL0 11100.14FALSE00
2025-12-263100.65CALL1 2578.35FALSE0.650
2025-12-263150.7CALL0 7106.92FALSE00
2025-12-263200.97CALL0 32112.52FALSE00
2025-12-263250.25CALL2 6276.66FALSE0.250
2025-12-263300.4CALL1 485.72FALSE0.40
2025-12-263350.35CALL1 1287.16FALSE0.350
2025-12-263405.19CALL0 18127.6FALSE00
2025-12-2634529CALL0 1131.44FALSE00
2025-12-263500.07CALL13 8278.5FALSE0.020.4
2025-12-263550.2CALL0 4138.14FALSE00
2025-12-263600.76CALL0 17141.73FALSE00
2025-12-263650.05CALL0 0145.23FALSE00
2025-12-263700.2CALL0 385.34FALSE00
2025-12-263750.05CALL0 3152.04FALSE00
2025-12-263801.5CALL0 17155.34FALSE00
2025-12-263850CALL0 0158.58FALSE00
2025-12-263901.31CALL0 1161.76FALSE00
2025-12-263951CALL0 1164.89FALSE00
2025-12-264000.1CALL0 6167.95FALSE00
2025-12-264051CALL0 16170.97FALSE00
2025-12-264100.5CALL0 25173.93FALSE00
2025-12-264150CALL0 0176.84FALSE00
2025-12-264200CALL0 0179.7FALSE00
2025-12-264250CALL0 0182.51FALSE00
2025-12-264300CALL0 0185.29FALSE00
2025-12-264352.85CALL0 1188.01FALSE00
2025-12-264400CALL0 0190.7FALSE00
2025-12-264450CALL0 0193.34FALSE00
2025-12-264500.7CALL0 1195.94FALSE00
2025-12-264550CALL0 0198.51FALSE00
2025-12-264600CALL0 0201.03FALSE00
2025-12-264650CALL0 0203.53FALSE00
2025-12-264704.5CALL0 1205.98FALSE00
2025-12-264750CALL0 0208.4FALSE00
2025-12-264800CALL0 0210.79FALSE00
2025-12-264850CALL0 0213.14FALSE00
2025-12-264900CALL0 0215.47FALSE00
2025-12-264950CALL0 0217.76FALSE00
2025-12-265000CALL0 0220.02FALSE00
2025-12-265050CALL0 0222.25FALSE00
2025-12-265100CALL0 0224.46FALSE00
2025-12-265150CALL0 0226.64FALSE00
2025-12-265200CALL0 0228.78FALSE00
2025-12-265250.13CALL0 2230.91FALSE00
2025-12-261400PUT0 0195.03FALSE00
2025-12-261450PUT0 0184.37FALSE00
2025-12-261500PUT0 0174.04FALSE00
2025-12-261550PUT0 0164.01FALSE00
2025-12-261600PUT0 0154.25FALSE00
2025-12-261650PUT0 0125.1FALSE00
2025-12-261700PUT0 0116.76FALSE00
2025-12-261750PUT0 0112.62FALSE00
2025-12-261800PUT0 0104.41FALSE00
2025-12-261850PUT0 096.34FALSE00
2025-12-261900PUT0 085.03FALSE00
2025-12-261950PUT0 088.99FALSE00
2025-12-262000.48PUT3 1757.38FALSE0.480
2025-12-262050.6PUT0 5463.8FALSE00
2025-12-262100.78PUT0 647.97FALSE00
2025-12-262151.9PUT10 649.24FALSE0.981.07
2025-12-262202.1PUT24 1749.09FALSE0.170.09
2025-12-262253.3PUT78 3649.44FALSE1.951.44
2025-12-26227.53.34PUT13 1347.62FALSE1.510.83
2025-12-262303.61PUT11 1347.87FALSE1.320.58
2025-12-26232.54.4PUT4 748.33FALSE0.270.07
2025-12-262355.7PUT13 1648.39FALSE-1.2-0.17
2025-12-26237.58.1PUT16 450.04FALSE2.60.47
2025-12-262409.5PUT19 4047.96TRUE4.630.95
2025-12-26242.511.33PUT2 248.33TRUE3.950.54
2025-12-262459.8PUT5 3350.34TRUE0.250.03
2025-12-26247.59.6PUT0 349.51TRUE00
2025-12-2625012.87PUT4 3646.16TRUE1.170.1
2025-12-26252.512.4PUT0 146.69TRUE00
2025-12-2625511.6PUT0 2948.04TRUE00
2025-12-26257.516.99PUT0 1046.72TRUE00
2025-12-2626022.53PUT2 1744.7TRUE7.830.53
2025-12-26262.524.56PUT1 143.4TRUE24.560
2025-12-2626522PUT0 2544.62TRUE00
2025-12-26267.518.8PUT0 044.33TRUE00
2025-12-2627031.15PUT0 444.81TRUE00
2025-12-26272.532.95PUT1 542.72TRUE32.950
2025-12-2627535.5PUT4 2847.14TRUE35.50
2025-12-26277.50PUT0 00TRUE00
2025-12-2628043.8PUT4 350TRUE43.80
2025-12-26282.50PUT0 00TRUE00
2025-12-2628520.66PUT0 130TRUE00
2025-12-26287.539PUT0 180TRUE00
2025-12-2629025.19PUT0 80TRUE00
2025-12-26292.50PUT0 00TRUE00
2025-12-2629527.45PUT0 50TRUE00
2025-12-26297.529.1PUT0 10TRUE00
2025-12-2630030.21PUT0 60TRUE00
2025-12-26302.50PUT0 00TRUE00
2025-12-2630531.6PUT0 50TRUE00
2025-12-2631066.2PUT0 100TRUE00
2025-12-263150PUT0 00TRUE00
2025-12-263200PUT0 00TRUE00
2025-12-2632540.9PUT0 00TRUE00
2025-12-2633087.62PUT0 00TRUE00
2025-12-263350PUT0 00TRUE00
2025-12-2634076.6PUT0 130TRUE00
2025-12-2634583.93PUT0 00TRUE00
2025-12-2635068.57PUT0 00TRUE00
2025-12-263550PUT0 00TRUE00
2025-12-263600PUT0 00TRUE00
2025-12-263650PUT0 00TRUE00
2025-12-26370126.45PUT0 00TRUE00
2025-12-263750PUT0 00TRUE00
2025-12-263800PUT0 00TRUE00
2025-12-263850PUT0 00TRUE00
2025-12-263900PUT0 00TRUE00
2025-12-263950PUT0 00TRUE00
2025-12-26400135.4PUT0 00TRUE00
2025-12-26405144.05PUT0 00TRUE00
2025-12-264100PUT0 00TRUE00
2025-12-264150PUT0 00TRUE00
2025-12-264200PUT0 00TRUE00
2025-12-264250PUT0 00TRUE00
2025-12-264300PUT0 00TRUE00
2025-12-264350PUT0 00TRUE00
2025-12-264400PUT0 00TRUE00
2025-12-264450PUT0 00TRUE00
2025-12-264500PUT0 00TRUE00
2025-12-264550PUT0 00TRUE00
2025-12-264600PUT0 00TRUE00
2025-12-26465197.4PUT0 00TRUE00
2025-12-264700PUT0 00TRUE00
2025-12-264750PUT0 00TRUE00
2025-12-264800PUT0 00TRUE00
2025-12-264850PUT0 00TRUE00
2025-12-264900PUT0 00TRUE00
2025-12-264950PUT0 00TRUE00
2025-12-265000PUT0 00TRUE00
2025-12-265050PUT0 00TRUE00
2025-12-265100PUT0 00TRUE00
2025-12-265150PUT0 00TRUE00
2025-12-265200PUT0 00TRUE00
2025-12-26525210.6PUT0 00TRUE00
2026-01-021400CALL0 0121.96TRUE00
2026-01-021450CALL0 0109.14TRUE00
2026-01-021500CALL0 0107.49TRUE00
2026-01-021550CALL0 0103.55TRUE00
2026-01-021600CALL0 098.07TRUE00
2026-01-021650CALL0 088.83TRUE00
2026-01-021700CALL0 083.73TRUE00
2026-01-021750CALL0 078.62TRUE00
2026-01-021800CALL0 073.51TRUE00
2026-01-021850CALL0 068.39TRUE00
2026-01-021900CALL0 064.91TRUE00
2026-01-021950CALL0 062.41TRUE00
2026-01-0220041CALL5 061.43TRUE410
2026-01-022050CALL0 057.4TRUE00
2026-01-022100CALL0 057.38TRUE00
2026-01-022150CALL0 055.83TRUE00
2026-01-0222052.75CALL0 054.89TRUE00
2026-01-022250CALL0 053.66TRUE00
2026-01-022300CALL0 052.55TRUE00
2026-01-0223516.8CALL0 149.57TRUE00
2026-01-0224011.11CALL2 550.85FALSE-1.34-0.11
2026-01-022459.6CALL8 3149.09FALSE-5.3-0.36
2026-01-022507.87CALL2 849.44FALSE7.870
2026-01-022555.08CALL12 748.41FALSE-6.32-0.55
2026-01-022603.9CALL2 3048.61FALSE-2-0.34
2026-01-022653.4CALL3 251.52FALSE3.40
2026-01-022703.2CALL6 2250.8FALSE-2.75-0.46
2026-01-022752.51CALL11 3155.95FALSE-2.29-0.48
2026-01-022801.76CALL2 6254.53FALSE-1.99-0.53
2026-01-022851.43CALL1 955.62FALSE1.430
2026-01-022901.2CALL1 2457.08FALSE-0.62-0.34
2026-01-022951.53CALL0 659.92FALSE00
2026-01-023000.7CALL7 3757.46FALSE-0.97-0.58
2026-01-0230516.86CALL0 170.96FALSE00
2026-01-023100.77CALL3 465.1FALSE-0.23-0.23
2026-01-023156.8CALL0 588.92FALSE00
2026-01-023200.45CALL0 892.01FALSE00
2026-01-023250.59CALL3 870.77FALSE0.590
2026-01-023300.4CALL0 697.34FALSE00
2026-01-023359.1CALL0 3100.61FALSE00
2026-01-023406.44CALL0 7103.26FALSE00
2026-01-023450.45CALL0 11079.46FALSE00
2026-01-023500.25CALL0 152108.84FALSE00
2026-01-023550.45CALL0 4111.8FALSE00
2026-01-023600.3CALL0 15114.7FALSE00
2026-01-023650.41CALL0 3116.94FALSE00
2026-01-023700.4CALL0 14119.71FALSE00
2026-01-023753CALL0 1122.43FALSE00
2026-01-023800CALL0 0125.09FALSE00
2026-01-023850CALL0 0127.71FALSE00
2026-01-023900CALL0 0130.27FALSE00
2026-01-023951.9CALL0 1132.79FALSE00
2026-01-024001.95CALL0 1135.26FALSE00
2026-01-024050CALL0 0137.69FALSE00
2026-01-024100CALL0 0140.08FALSE00
2026-01-024150CALL0 0142.43FALSE00
2026-01-024200CALL0 0144.73FALSE00
2026-01-024250CALL0 0147.01FALSE00
2026-01-024300CALL0 0149.24FALSE00
2026-01-024350CALL0 0151.44FALSE00
2026-01-024400CALL0 0153.6FALSE00
2026-01-024450CALL0 0155.73FALSE00
2026-01-024500.65CALL0 3157.83FALSE00
2026-01-024550.9CALL0 1159.9FALSE00
2026-01-024600CALL0 0161.94FALSE00
2026-01-024650CALL0 0163.95FALSE00
2026-01-024700CALL0 0165.93FALSE00
2026-01-024750.4CALL0 1167.88FALSE00
2026-01-021400PUT0 0157.4FALSE00
2026-01-021450PUT0 0148.81FALSE00
2026-01-021500PUT0 0127.4FALSE00
2026-01-021550PUT0 0126.89FALSE00
2026-01-021600PUT0 0124.53FALSE00
2026-01-021650PUT0 0116.86FALSE00
2026-01-021700PUT0 0103.86FALSE00
2026-01-021750PUT0 097.48FALSE00
2026-01-021801.05PUT0 291.17FALSE00
2026-01-021851.85PUT0 188.91FALSE00
2026-01-021902.6PUT0 174.6FALSE00
2026-01-021950.55PUT0 760.15FALSE00
2026-01-022001.5PUT0 255.56FALSE00
2026-01-022051.2PUT0 150.76FALSE00
2026-01-022102.25PUT2 254.53FALSE2.250
2026-01-022152.68PUT11 5050.87FALSE-0.07-0.03
2026-01-022203.4PUT9 9448.33FALSE-0.11-0.03
2026-01-022254.7PUT15 847.88FALSE-0.4-0.08
2026-01-022306.61PUT6 2548.81FALSE3.060.86
2026-01-022358.68PUT5 1148.67FALSE3.680.74
2026-01-022408.2PUT0 1150.02TRUE00
2026-01-0224512.6PUT1 650.33TRUE4.40.54
2026-01-0225016.15PUT7 11648.37TRUE2.250.16
2026-01-0225518.82PUT1 638.9TRUE0.620.03
2026-01-0226011PUT0 745.5TRUE00
2026-01-0226525.76PUT0 1146.43TRUE00
2026-01-0227035.45PUT1 6647.95TRUE3.30.1
2026-01-0227526.07PUT0 1245.48TRUE00
2026-01-0228029.26PUT0 2244.73TRUE00
2026-01-0228521.98PUT0 950.66TRUE00
2026-01-0229041.1PUT0 1550.56TRUE00
2026-01-0229542.66PUT0 352.08TRUE00
2026-01-0230044.7PUT0 249.33TRUE00
2026-01-023050PUT0 00TRUE00
2026-01-0231056.48PUT0 20TRUE00
2026-01-0231571.4PUT0 00TRUE00
2026-01-0232051.25PUT0 10TRUE00
2026-01-023250PUT0 00TRUE00
2026-01-023300PUT0 00TRUE00
2026-01-023350PUT0 00TRUE00
2026-01-023400PUT0 00TRUE00
2026-01-023450PUT0 00TRUE00
2026-01-023500PUT0 00TRUE00
2026-01-023550PUT0 00TRUE00
2026-01-023600PUT0 00TRUE00
2026-01-023650PUT0 00TRUE00
2026-01-023700PUT0 00TRUE00
2026-01-023750PUT0 00TRUE00
2026-01-023800PUT0 00TRUE00
2026-01-023850PUT0 00TRUE00
2026-01-023900PUT0 00TRUE00
2026-01-02395129.45PUT0 10TRUE00
2026-01-02400134.3PUT0 00TRUE00
2026-01-02405144.17PUT0 00TRUE00
2026-01-024100PUT0 00TRUE00
2026-01-024150PUT0 00TRUE00
2026-01-02420155.6PUT0 00TRUE00
2026-01-024250PUT0 00TRUE00
2026-01-024300PUT0 00TRUE00
2026-01-024350PUT0 00TRUE00
2026-01-024400PUT0 00TRUE00
2026-01-024450PUT0 00TRUE00
2026-01-024500PUT0 00TRUE00
2026-01-024550PUT0 00TRUE00
2026-01-024600PUT0 00TRUE00
2026-01-024650PUT0 00TRUE00
2026-01-024700PUT0 00TRUE00
2026-01-024750PUT0 00TRUE00
2026-01-091400CALL0 096.2TRUE00
2026-01-091450CALL0 095.47TRUE00
2026-01-09150107.42CALL0 293.68TRUE00
2026-01-091550CALL0 084.91TRUE00
2026-01-0916079.96CALL28 2879.41TRUE79.960
2026-01-091650CALL0 073.53TRUE00
2026-01-091700CALL0 072.69TRUE00
2026-01-091750CALL0 068.18TRUE00
2026-01-091800CALL0 063.69TRUE00
2026-01-091850CALL0 063.6TRUE00
2026-01-091900CALL0 061.15TRUE00
2026-01-091950CALL0 059.68TRUE00
2026-01-0920058CALL0 157.01TRUE00
2026-01-092050CALL0 055.99TRUE00
2026-01-092100CALL0 055.86TRUE00
2026-01-092150CALL0 055.09TRUE00
2026-01-092200CALL0 052.81TRUE00
2026-01-092250CALL0 052.59TRUE00
2026-01-0923018.68CALL2 052.38TRUE18.680
2026-01-0923522.5CALL0 1050.78TRUE00
2026-01-0924012.99CALL3 150.7FALSE-2.81-0.18
2026-01-0924510.5CALL4 149.53FALSE-6.9-0.4
2026-01-0925010.28CALL26 450.71FALSE-5.92-0.37
2026-01-092558.37CALL25 950.43FALSE-5.43-0.39
2026-01-092605.56CALL2 851.24FALSE-5.74-0.51
2026-01-092658.92CALL0 151.35FALSE00
2026-01-092705.1CALL5 251.76FALSE-2.42-0.32
2026-01-092754.4CALL9 948.39FALSE-0.8-0.15
2026-01-092804.52CALL0 2552.92FALSE00
2026-01-092852.24CALL5 6154.01FALSE-0.91-0.29
2026-01-092902.88CALL3 662.14FALSE-0.82-0.22
2026-01-092953.35CALL0 1158.73FALSE00
2026-01-093002.75CALL0 1569.49FALSE00
2026-01-0930515.58CALL0 175.04FALSE00
2026-01-093101.77CALL0 1558.32FALSE00
2026-01-0931514.5CALL0 278.73FALSE00
2026-01-093200.79CALL1 461.53FALSE0.790
2026-01-093251.56CALL0 483.29FALSE00
2026-01-093300CALL0 085.38FALSE00
2026-01-093350CALL0 087.79FALSE00
2026-01-093408.5CALL0 187.79FALSE00
2026-01-093450CALL0 092.34FALSE00
2026-01-093500.55CALL0 394.5FALSE00
2026-01-093550.67CALL0 196.58FALSE00
2026-01-093600.63CALL0 299.08FALSE00
2026-01-093650.7CALL0 1101.03FALSE00
2026-01-093700.65CALL0 6103.42FALSE00
2026-01-093754.5CALL0 1105.76FALSE00
2026-01-093803.06CALL0 1107.53FALSE00
2026-01-093850CALL0 0109.78FALSE00
2026-01-093900CALL0 0111.99FALSE00
2026-01-093950CALL0 0114.16FALSE00
2026-01-094002.5CALL0 1116.29FALSE00
2026-01-094052.58CALL0 1118.38FALSE00
2026-01-094100CALL0 0120.44FALSE00
2026-01-094150CALL0 0122.46FALSE00
2026-01-094200CALL0 0124.44FALSE00
2026-01-094250CALL0 0126.4FALSE00
2026-01-091400PUT0 0135.62FALSE00
2026-01-091450PUT0 0128.23FALSE00
2026-01-091500PUT0 0118.98FALSE00
2026-01-091550PUT0 0114.1FALSE00
2026-01-091600PUT0 0107.94FALSE00
2026-01-091650PUT0 0101.9FALSE00
2026-01-091700PUT0 095.95FALSE00
2026-01-091750PUT0 090.6FALSE00
2026-01-091801.7PUT0 178.61FALSE00
2026-01-091850.58PUT0 165.28FALSE00
2026-01-091900.7PUT1 153.08FALSE0.70
2026-01-091951.74PUT0 253.42FALSE00
2026-01-092000PUT0 049.3FALSE00
2026-01-092051.45PUT0 351.22FALSE00
2026-01-092102.27PUT0 650.32FALSE00
2026-01-092152.63PUT0 450.49FALSE00
2026-01-092205.2PUT2 550.93FALSE5.20
2026-01-092255.95PUT1 649.82FALSE-1.05-0.15
2026-01-092307.12PUT1 1250.11FALSE0.590.09
2026-01-0923512.2PUT33 1151.52FALSE3.990.49
2026-01-0924011.25PUT30 1350.12TRUE3.050.37
2026-01-0924513.3PUT0 851.25TRUE00
2026-01-0925015.39PUT0 851.47TRUE00
2026-01-0925525.07PUT1 149.97TRUE25.070
2026-01-0926025.6PUT3 147.8TRUE25.60
2026-01-0926514.25PUT0 1647.54TRUE00
2026-01-0927033.15PUT1 1245.13TRUE33.150
2026-01-0927531.4PUT0 147.82TRUE00
2026-01-0928034.62PUT0 349.76TRUE00
2026-01-0928542.84PUT0 5448.66TRUE00
2026-01-0929047.15PUT0 651.66TRUE00
2026-01-0929547.56PUT0 151.19TRUE00
2026-01-093000PUT0 048.14TRUE00
2026-01-0930535.92PUT0 10TRUE00
2026-01-093100PUT0 049.42TRUE00
2026-01-093150PUT0 00TRUE00
2026-01-093200PUT0 00TRUE00
2026-01-093250PUT0 00TRUE00
2026-01-093300PUT0 00TRUE00
2026-01-093350PUT0 00TRUE00
2026-01-0934087.6PUT0 10TRUE00
2026-01-093450PUT0 00TRUE00
2026-01-093500PUT0 00TRUE00
2026-01-093550PUT0 00TRUE00
2026-01-093600PUT0 00TRUE00
2026-01-093650PUT0 00TRUE00
2026-01-093700PUT0 00TRUE00
2026-01-093750PUT0 00TRUE00
2026-01-093800PUT0 00TRUE00
2026-01-093850PUT0 00TRUE00
2026-01-093900PUT0 00TRUE00
2026-01-093950PUT0 00TRUE00
2026-01-09400161PUT1 00TRUE1610
2026-01-094050PUT0 00TRUE00
2026-01-094100PUT0 00TRUE00
2026-01-094150PUT0 00TRUE00
2026-01-094200PUT0 00TRUE00
2026-01-094250PUT0 00TRUE00
2026-01-1655254.3CALL0 3209.44TRUE00
2026-01-1660250.3CALL0 1200.52TRUE00
2026-01-1665190.9CALL0 2187.72TRUE00
2026-01-1670196.3CALL0 8180.19TRUE00
2026-01-1675300.9CALL0 2172.95TRUE00
2026-01-1680198.3CALL0 6162.61TRUE00
2026-01-1685291.4CALL0 2156.24TRUE00
2026-01-1690252.9CALL0 7150.06TRUE00
2026-01-1695185.9CALL0 3141.36TRUE00
2026-01-16100198CALL0 8135.77TRUE00
2026-01-16105263.5CALL0 4130.3TRUE00
2026-01-16110199.8CALL0 14122.79TRUE00
2026-01-1611582.2CALL0 4119.72TRUE00
2026-01-16120105CALL0 11112.79TRUE00
2026-01-16125124.13CALL0 29107.92TRUE00
2026-01-16130246.8CALL0 51104.65TRUE00
2026-01-16135114.23CALL0 3096.93TRUE00
2026-01-16140104.4CALL0 4792.41TRUE00
2026-01-1614599.7CALL0 7990.42TRUE00
2026-01-1615095.1CALL0 4783.55TRUE00
2026-01-1615596.55CALL0 1979.2TRUE00
2026-01-16160124.2CALL0 8781.97TRUE00
2026-01-1616585.15CALL0 4270.63TRUE00
2026-01-16170110.2CALL0 7470.4TRUE00
2026-01-16175132.57CALL0 3165.22TRUE00
2026-01-1618064CALL2 7566.75TRUE640
2026-01-1618558.1CALL0 6563.47TRUE00
2026-01-1619053.15CALL0 7062.53TRUE00
2026-01-1619560.1CALL0 4858.64TRUE00
2026-01-1620044CALL3 13065.46TRUE-0.05-0
2026-01-1621045.8CALL0 5556.18TRUE00
2026-01-1622027.11CALL1 5254.65TRUE-6.09-0.18
2026-01-1623021.8CALL4 11157.72TRUE-8.2-0.27
2026-01-1624015.6CALL50 14451.67FALSE-6.97-0.31
2026-01-1625010.59CALL49 21150.91FALSE-6.41-0.38
2026-01-162608CALL18 11553.13FALSE-4.55-0.36
2026-01-162706.1CALL41 11152.83FALSE-3.36-0.36
2026-01-162804.55CALL46 37954.4FALSE-2.65-0.37
2026-01-162903.6CALL15 20559.32FALSE-1.5-0.29
2026-01-163001.2CALL99 32849.19FALSE-2.6-0.68
2026-01-163102.05CALL8 24661.84FALSE-0.6-0.23
2026-01-163201.47CALL6 31262.22FALSE-0.98-0.4
2026-01-163301.02CALL5 73462.24FALSE-0.43-0.3
2026-01-163400.8CALL3 21463.73FALSE-0.35-0.3
2026-01-163500.68CALL23 47165.97FALSE-0.45-0.4
2026-01-163600.6CALL0 23091.57FALSE00
2026-01-163700.8CALL0 25795.15FALSE00
2026-01-163800.4CALL0 7998.49FALSE00
2026-01-163900.4CALL0 10392.12FALSE00
2026-01-164000.25CALL0 34495.15FALSE00
2026-01-164100.21CALL12 7874.13FALSE0.210
2026-01-164200.37CALL2 12182.78FALSE0.370
2026-01-164300.05CALL0 26101.01FALSE00
2026-01-164402.2CALL0 45118.66FALSE00
2026-01-164501.73CALL0 89121.39FALSE00
2026-01-164600.05CALL0 36124.55FALSE00
2026-01-164700.19CALL0 59127.62FALSE00
2026-01-164801CALL0 39130.6FALSE00
2026-01-164900.95CALL0 129132.93FALSE00
2026-01-165002.15CALL0 70135.75FALSE00
2026-01-165101.88CALL0 30138.49FALSE00
2026-01-165203CALL0 24141.17FALSE00
2026-01-165400.18CALL0 12107.31FALSE00
2026-01-165600.85CALL0 16151.25FALSE00
2026-01-165800.12CALL0 275108.93FALSE00
2026-01-166000.3CALL0 48160.45FALSE00
2026-01-16550.01PUT0 923298.15FALSE00
2026-01-16600PUT0 1281.05FALSE00
2026-01-16650.15PUT0 12265.48FALSE00
2026-01-16700.32PUT0 60230.42FALSE00
2026-01-16750PUT0 32239.16FALSE00
2026-01-16800.42PUT0 42226.84FALSE00
2026-01-16850.25PUT0 3215.32FALSE00
2026-01-16901.6PUT0 19204.5FALSE00
2026-01-16950PUT0 14194.31FALSE00
2026-01-161000.25PUT0 70172.68FALSE00
2026-01-161051PUT0 40158.59FALSE00
2026-01-161100.2PUT0 81150.61FALSE00
2026-01-161150.01PUT0 22160.1FALSE00
2026-01-161200.64PUT0 96117.91FALSE00
2026-01-161250.25PUT0 32109.35FALSE00
2026-01-161300.2PUT0 77121.92FALSE00
2026-01-161350.35PUT0 9291.04FALSE00
2026-01-161400.73PUT0 78105.64FALSE00
2026-01-161451.3PUT0 40103.07FALSE00
2026-01-161500.3PUT0 63110.37FALSE00
2026-01-161551.18PUT0 4381.28FALSE00
2026-01-161600.67PUT0 6982.99FALSE00
2026-01-161650.82PUT0 5480.47FALSE00
2026-01-161702.5PUT0 4686.11FALSE00
2026-01-161752.92PUT0 4983.53FALSE00
2026-01-161800.64PUT0 25560.65FALSE00
2026-01-161851.1PUT5 6357.13FALSE1.10
2026-01-161901.4PUT1 7755.54FALSE0.650.87
2026-01-161951.8PUT66 12354.2FALSE1.80
2026-01-162002.85PUT8 22956.63FALSE0.540.23
2026-01-162104PUT16 11352.01FALSE0.940.31
2026-01-162206.45PUT247 14350.89FALSE2.140.5
2026-01-1623010.13PUT72 39850.83FALSE3.330.49
2026-01-1624014.43PUT10 24250.77TRUE4.010.38
2026-01-1625020.4PUT72 37449.53TRUE4.90.32
2026-01-1626027.15PUT2 20749.11TRUE0.450.02
2026-01-1627035.29PUT7 14150.97TRUE8.290.31
2026-01-1628043.03PUT11 8447.61TRUE6.880.19
2026-01-1629051.8PUT21 16745.52TRUE4.850.1
2026-01-1630059.47PUT1 23951.85TRUE8.020.16
2026-01-1631071.13PUT2 10947.53TRUE71.130
2026-01-1632083.5PUT6 1170TRUE83.50
2026-01-1633086.47PUT0 370TRUE00
2026-01-1634081.4PUT0 390TRUE00
2026-01-16350111PUT1 390TRUE1110
2026-01-16360120.5PUT3 300TRUE120.50
2026-01-16370110.18PUT0 220TRUE00
2026-01-16380129.9PUT0 60TRUE00
2026-01-16390140.2PUT0 00TRUE00
2026-01-16400147.2PUT0 00TRUE00
2026-01-16410119.72PUT0 00TRUE00
2026-01-1642076.3PUT0 00TRUE00
2026-01-1643080.8PUT0 00TRUE00
2026-01-16440175.65PUT0 00TRUE00
2026-01-1645080.6PUT0 00TRUE00
2026-01-16460165.71PUT0 00TRUE00
2026-01-164700PUT0 00TRUE00
2026-01-16480220.5PUT0 10TRUE00
2026-01-164900PUT0 00TRUE00
2026-01-16500129PUT0 00TRUE00
2026-01-16510228.6PUT0 00TRUE00
2026-01-16520255.3PUT0 00TRUE00
2026-01-16540169.7PUT0 00TRUE00
2026-01-16560186.4PUT0 00TRUE00
2026-01-16580230.48PUT0 00TRUE00
2026-01-16600234.8PUT0 00TRUE00
2026-01-23140145.7CALL0 182.88TRUE00
2026-01-231450CALL0 080.06TRUE00
2026-01-231500CALL0 074.85TRUE00
2026-01-231550CALL0 072.95TRUE00
2026-01-231600CALL0 070.65TRUE00
2026-01-231650CALL0 068.05TRUE00
2026-01-231700CALL0 063.89TRUE00
2026-01-231750CALL0 062.22TRUE00
2026-01-231800CALL0 060.6TRUE00
2026-01-231850CALL0 061TRUE00
2026-01-231900CALL0 058.26TRUE00
2026-01-231950CALL0 056.87TRUE00
2026-01-2320050.65CALL0 456.59TRUE00
2026-01-2320546.39CALL0 155.26TRUE00
2026-01-232100CALL0 054.66TRUE00
2026-01-2321539.3CALL0 154.14TRUE00
2026-01-2322035CALL0 053.98TRUE00
2026-01-232250CALL0 054.26TRUE00
2026-01-2323022.05CALL11 153.08TRUE22.050
2026-01-232350CALL0 054.57TRUE00
2026-01-2324018.6CALL0 454.49FALSE00
2026-01-2324514CALL1 3150.72FALSE-8-0.36
2026-01-2325013.06CALL2 853.98FALSE-1.54-0.11
2026-01-2325515.3CALL0 1055.14FALSE00
2026-01-232609.6CALL4 2253.59FALSE-2.85-0.23
2026-01-2326511.5CALL0 2454.41FALSE00
2026-01-232706.6CALL12 3552.12FALSE-5.2-0.44
2026-01-232756.4CALL3 555.38FALSE-1.9-0.23
2026-01-232806.45CALL0 1454.77FALSE00
2026-01-232854.6CALL16 8455.28FALSE-3.4-0.43
2026-01-232907CALL0 1257.24FALSE00
2026-01-232958.53CALL0 555.81FALSE00
2026-01-233004.29CALL0 1957.68FALSE00
2026-01-233052.93CALL2 559.12FALSE-1.02-0.26
2026-01-233102.6CALL1 859.82FALSE2.60
2026-01-233150CALL0 059.23FALSE00
2026-01-233202.5CALL0 360.76FALSE00
2026-01-233254CALL0 361.38FALSE00
2026-01-233301.56CALL3 561.82FALSE-0.19-0.11
2026-01-2333512.31CALL0 876.65FALSE00
2026-01-233402.7CALL0 178.36FALSE00
2026-01-233450CALL0 079.98FALSE00
2026-01-233501.51CALL0 381.53FALSE00
2026-01-233551.91CALL0 183.34FALSE00
2026-01-233601.76CALL0 284.74FALSE00
2026-01-233651.67CALL0 186.43FALSE00
2026-01-233700CALL0 088.06FALSE00
2026-01-233750CALL0 089.64FALSE00
2026-01-233800CALL0 091.17FALSE00
2026-01-233850CALL0 092.65FALSE00
2026-01-233900CALL0 094.08FALSE00
2026-01-233950CALL0 095.88FALSE00
2026-01-234003.36CALL0 184.76FALSE00
2026-01-234050CALL0 098.53FALSE00
2026-01-234100CALL0 0100.23FALSE00
2026-01-234152.55CALL0 1101.46FALSE00
2026-01-234200CALL0 0103.09FALSE00
2026-01-234250CALL0 0102.86FALSE00
2026-01-231400.45PUT0 1111.47FALSE00
2026-01-231450PUT0 0105.98FALSE00
2026-01-231500.5PUT0 1101.15FALSE00
2026-01-231550PUT0 095.89FALSE00
2026-01-231600PUT0 089.78FALSE00
2026-01-231650PUT0 085.67FALSE00
2026-01-231700PUT0 081.53FALSE00
2026-01-231750PUT0 076.98FALSE00
2026-01-231800PUT0 061.96FALSE00
2026-01-231851.2PUT1 153.19FALSE1.20
2026-01-231901.35PUT0 358.65FALSE00
2026-01-231952.26PUT0 156.23FALSE00
2026-01-232003.14PUT2 753.4FALSE0.640.26
2026-01-232053.18PUT0 353.33FALSE00
2026-01-232103.25PUT0 652.35FALSE00
2026-01-232156.3PUT2 951.9FALSE1.50.31
2026-01-232207.6PUT2 450.86FALSE7.60
2026-01-232258.22PUT0 649.65FALSE00
2026-01-2323010.85PUT2 3148.89FALSE-0.65-0.06
2026-01-2323512.6PUT2 347.2FALSE2.60.26
2026-01-2324014.37PUT11 544.82TRUE2.270.19
2026-01-2324520.89PUT1 349.18TRUE20.890
2026-01-2325022.01PUT2 550.53TRUE22.010
2026-01-2325521PUT0 550.33TRUE00
2026-01-2326028.51PUT1 049.79TRUE28.510
2026-01-2326526.1PUT0 550.22TRUE00
2026-01-2327029.5PUT0 250.42TRUE00
2026-01-2327524PUT0 250.8TRUE00
2026-01-2328025.12PUT0 2750.83TRUE00
2026-01-232850PUT0 051.67TRUE00
2026-01-2329033.6PUT0 151.53TRUE00
2026-01-232950PUT0 053.16TRUE00
2026-01-233000PUT0 051.85TRUE00
2026-01-233050PUT0 052.29TRUE00
2026-01-233100PUT0 052.24TRUE00
2026-01-2331572.5PUT0 153.69TRUE00
2026-01-233200PUT0 056.04TRUE00
2026-01-233250PUT0 054.65TRUE00
2026-01-2333088.75PUT0 154.34TRUE00
2026-01-233350PUT0 00TRUE00
2026-01-233400PUT0 056.16TRUE00
2026-01-233450PUT0 058.08TRUE00
2026-01-233500PUT0 061.21TRUE00
2026-01-233550PUT0 00TRUE00
2026-01-233600PUT0 061.89TRUE00
2026-01-233650PUT0 00TRUE00
2026-01-233700PUT0 00TRUE00
2026-01-233750PUT0 00TRUE00
2026-01-233800PUT0 00TRUE00
2026-01-233850PUT0 00TRUE00
2026-01-233900PUT0 00TRUE00
2026-01-233950PUT0 00TRUE00
2026-01-234000PUT0 00TRUE00
2026-01-234050PUT0 00TRUE00
2026-01-234100PUT0 00TRUE00
2026-01-234150PUT0 00TRUE00
2026-01-234200PUT0 00TRUE00
2026-01-23425168PUT0 00TRUE00
2026-01-301400CALL0 080.12TRUE00
2026-01-301450CALL0 077.04TRUE00
2026-01-301500CALL0 073.88TRUE00
2026-01-301550CALL0 070.65TRUE00
2026-01-301600CALL0 067.37TRUE00
2026-01-301650CALL0 065.32TRUE00
2026-01-301700CALL0 062.97TRUE00
2026-01-301750CALL0 061.35TRUE00
2026-01-301800CALL0 059.32TRUE00
2026-01-301850CALL0 058.78TRUE00
2026-01-301900CALL0 057.87TRUE00
2026-01-301950CALL0 057.2TRUE00
2026-01-302000CALL0 055.42TRUE00
2026-01-302050CALL0 054.76TRUE00
2026-01-3021038.22CALL0 154.45TRUE00
2026-01-302150CALL0 054.19TRUE00
2026-01-3022028.8CALL2 351.07TRUE-4.88-0.14
2026-01-302250CALL0 054.45TRUE00
2026-01-3023026.56CALL1 153.65TRUE-2.44-0.08
2026-01-302350CALL0 053.14TRUE00
2026-01-3024018.8CALL11 254.19FALSE-4.85-0.21
2026-01-3024519CALL1 053.75FALSE190
2026-01-3025014.64CALL2 354.29FALSE-5.36-0.27
2026-01-3025518.59CALL0 155.07FALSE00
2026-01-3026013.88CALL0 155.75FALSE00
2026-01-302650CALL0 055.65FALSE00
2026-01-302708CALL2 052.73FALSE80
2026-01-302750CALL0 055.55FALSE00
2026-01-302805.8CALL10 052.37FALSE5.80
2026-01-302850CALL0 055.7FALSE00
2026-01-302900CALL0 055.9FALSE00
2026-01-302950CALL0 054.37FALSE00
2026-01-303000CALL0 056.12FALSE00
2026-01-303050CALL0 054.63FALSE00
2026-01-303100CALL0 054.89FALSE00
2026-01-303150CALL0 055.59FALSE00
2026-01-303200CALL0 056.23FALSE00
2026-01-303250CALL0 068.39FALSE00
2026-01-303300CALL0 069.62FALSE00
2026-01-303350CALL0 071.3FALSE00
2026-01-303400CALL0 072.31FALSE00
2026-01-303450CALL0 073.82FALSE00
2026-01-303500CALL0 074.93FALSE00
2026-01-303550CALL0 076.28FALSE00
2026-01-303600CALL0 077.55FALSE00
2026-01-303650CALL0 079.1FALSE00
2026-01-301400PUT0 0102.58FALSE00
2026-01-301450PUT0 097.54FALSE00
2026-01-301500PUT0 092.62FALSE00
2026-01-301550PUT0 087.8FALSE00
2026-01-301600PUT0 083.53FALSE00
2026-01-301650PUT0 079.7FALSE00
2026-01-301700PUT0 075.85FALSE00
2026-01-301750PUT0 071.98FALSE00
2026-01-301800PUT0 058.65FALSE00
2026-01-301852.43PUT1 059.11FALSE2.430
2026-01-301902.9PUT1 057.51FALSE2.90
2026-01-301950PUT0 055.64FALSE00
2026-01-302003.94PUT0 154.62FALSE00
2026-01-302050PUT0 052.59FALSE00
2026-01-302106.3PUT1 153.57FALSE0.650.12
2026-01-302157.59PUT1 152.87FALSE0.60.09
2026-01-302208.15PUT2 149.06FALSE-0.08-0.01
2026-01-302259.4PUT5 347.19FALSE1.40.18
2026-01-3023012.45PUT4 150.26FALSE1.450.13
2026-01-302350PUT0 051.07FALSE00
2026-01-302400PUT0 049.72TRUE00
2026-01-302450PUT0 051.35TRUE00
2026-01-3025018.05PUT0 251.48TRUE00
2026-01-3025524.43PUT6 051.6TRUE24.430
2026-01-3026023.55PUT0 151.13TRUE00
2026-01-302650PUT0 051TRUE00
2026-01-302700PUT0 052.15TRUE00
2026-01-302750PUT0 052.15TRUE00
2026-01-302800PUT0 052.2TRUE00
2026-01-302850PUT0 052.14TRUE00
2026-01-302900PUT0 051.99TRUE00
2026-01-302950PUT0 052.3TRUE00
2026-01-303000PUT0 052.44TRUE00
2026-01-303050PUT0 052.7TRUE00
2026-01-303100PUT0 052.54TRUE00
2026-01-303150PUT0 052.61TRUE00
2026-01-303200PUT0 053.12TRUE00
2026-01-303250PUT0 052.67TRUE00
2026-01-303300PUT0 052.82TRUE00
2026-01-303350PUT0 053.18TRUE00
2026-01-303400PUT0 053.07TRUE00
2026-01-303450PUT0 00TRUE00
2026-01-303500PUT0 00TRUE00
2026-01-303550PUT0 00TRUE00
2026-01-303600PUT0 00TRUE00
2026-01-303650PUT0 00TRUE00
2026-03-20120167.6CALL0 274.58TRUE00
2026-03-201250CALL0 072.14TRUE00
2026-03-20130190.8CALL0 174.18TRUE00
2026-03-201350CALL0 072.69TRUE00
2026-03-20140150.8CALL0 170.95TRUE00
2026-03-20145141.5CALL0 169.77TRUE00
2026-03-20150137.41CALL0 171.13TRUE00
2026-03-201550CALL0 067.78TRUE00
2026-03-2016095.1CALL0 3469.13TRUE00
2026-03-2016594.5CALL0 168.38TRUE00
2026-03-20170215.58CALL0 5067.51TRUE00
2026-03-2017576.7CALL0 466.91TRUE00
2026-03-2018071CALL1 466.33TRUE-5-0.07
2026-03-2018575.5CALL0 265.91TRUE00
2026-03-20190106CALL0 665.46TRUE00
2026-03-2019586.63CALL0 164.97TRUE00
2026-03-2020052.1CALL7 12464.85TRUE-11.9-0.19
2026-03-2021048.2CALL0 3264.6TRUE00
2026-03-2022043.9CALL9 2063.73TRUE-6.3-0.13
2026-03-2023034.3CALL6 5363.41TRUE-10.1-0.23
2026-03-2024031.65CALL73 15063.47FALSE-6.85-0.18
2026-03-2025027.5CALL84 13363.43FALSE-6.7-0.2
2026-03-2026023.9CALL16 3563.57FALSE-5.61-0.19
2026-03-2027020.8CALL18 5963.85FALSE0.150.01
2026-03-2028018.4CALL18 7864.8FALSE-3.16-0.15
2026-03-2029015.9CALL25 8364.81FALSE-3.6-0.18
2026-03-2030012.5CALL29 23662.03FALSE-4.3-0.26
2026-03-2031011.3CALL5 5863.61FALSE-2-0.15
2026-03-2032012.9CALL0 11263.04FALSE00
2026-03-203308.8CALL10 23865.09FALSE-2.08-0.19
2026-03-203409.2CALL0 29863.46FALSE00
2026-03-203508.4CALL0 14664.55FALSE00
2026-03-203607CALL0 7065.12FALSE00
2026-03-203706.4CALL0 56867.32FALSE00
2026-03-203805.17CALL0 13966.49FALSE00
2026-03-2039013.1CALL0 5867.42FALSE00
2026-03-204003.4CALL10 16367.21FALSE-0.8-0.19
2026-03-204103.1CALL0 9468.08FALSE00
2026-03-204202.8CALL0 3569.91FALSE00
2026-03-204302.74CALL0 2270.86FALSE00
2026-03-204408.6CALL0 2871.21FALSE00
2026-03-204502.86CALL0 17471.33FALSE00
2026-03-204602.4CALL0 1272.22FALSE00
2026-03-204701.85CALL0 2075.51FALSE00
2026-03-204802CALL0 4373.61FALSE00
2026-03-204905.4CALL0 674.9FALSE00
2026-03-205001.35CALL1 8473.57FALSE1.350
2026-03-205100.5CALL0 7078.71FALSE00
2026-03-205200.7CALL0 4689.09FALSE00
2026-03-205400.8CALL0 10791.38FALSE00
2026-03-205601.95CALL0 12293.78FALSE00
2026-03-205802.27CALL0 10096.01FALSE00
2026-03-206000.51CALL0 8187.78FALSE00
2026-03-201200.6PUT5 1069.87FALSE0.60
2026-03-201251.05PUT0 489.45FALSE00
2026-03-201300.75PUT0 683.36FALSE00
2026-03-201351.11PUT10 5166.28FALSE0.170.18
2026-03-201401.5PUT0 962.29FALSE00
2026-03-201451.62PUT0 4362.56FALSE00
2026-03-201502.11PUT10 8764.3FALSE0.210.11
2026-03-201552.52PUT4 263.38FALSE2.520
2026-03-201603.1PUT5 4763.11FALSE3.10
2026-03-201653.65PUT2 1662.23FALSE3.650
2026-03-201704.7PUT3 2963.25FALSE0.520.12
2026-03-201755.75PUT1 4063.6FALSE5.750
2026-03-201806.3PUT5 2061.65FALSE0.60.11
2026-03-201857PUT1 2360.06FALSE-0.7-0.09
2026-03-201909.3PUT1 1763.24FALSE9.30
2026-03-201959.9PUT3 2562.15FALSE0.80.09
2026-03-2020012PUT47 13362.16FALSE1.550.15
2026-03-2021015.4PUT117 4461.62FALSE15.40
2026-03-2022019.4PUT33 28661.23FALSE1.840.1
2026-03-2023023.9PUT15 8460.74FALSE4.20.21
2026-03-2024029.57PUT12 11261.57TRUE3.290.13
2026-03-2025034.72PUT20 11460.23TRUE3.120.1
2026-03-2026038.9PUT6 5661.03TRUE0.730.02
2026-03-2027047.82PUT5 9660.34TRUE70.17
2026-03-2028055.28PUT1 7560.96TRUE4.180.08
2026-03-2029059.47PUT2 1759.89TRUE59.470
2026-03-2030070PUT1 7559.26TRUE700
2026-03-2031055.95PUT0 3760.99TRUE00
2026-03-2032082.35PUT1 9160.84TRUE82.350
2026-03-2033091.5PUT0 6761.03TRUE00
2026-03-2034085.39PUT0 660.15TRUE00
2026-03-2035084.99PUT0 3761.09TRUE00
2026-03-2036045.6PUT0 559.82TRUE00
2026-03-20370135.7PUT1 359.73TRUE135.70
2026-03-2038060.36PUT0 158.76TRUE00
2026-03-20390115.6PUT0 1159.8TRUE00
2026-03-20400155.53PUT0 357.45TRUE00
2026-03-20410151PUT0 180TRUE00
2026-03-2042081.7PUT0 360TRUE00
2026-03-2043090.9PUT0 60TRUE00
2026-03-20440175.67PUT0 766.12TRUE00
2026-03-20450112.7PUT0 566.1TRUE00
2026-03-20460112.27PUT0 40TRUE00
2026-03-20470116.2PUT0 30TRUE00
2026-03-204800PUT0 00TRUE00
2026-03-204900PUT0 00TRUE00
2026-03-205000PUT0 00TRUE00
2026-03-205100PUT0 00TRUE00
2026-03-205200PUT0 00TRUE00
2026-03-205400PUT0 00TRUE00
2026-03-20560218.8PUT0 00TRUE00
2026-03-205800PUT0 00TRUE00
2026-03-206000PUT0 00TRUE00
2026-05-15120282.2CALL0 167.65TRUE00
2026-05-151250CALL0 067.88TRUE00
2026-05-151300CALL0 066.92TRUE00
2026-05-15135268.9CALL0 365.72TRUE00
2026-05-15140145CALL0 1664.59TRUE00
2026-05-15145273.3CALL0 1565.12TRUE00
2026-05-15150146.7CALL0 1564.54TRUE00
2026-05-15155165.9CALL0 1063.87TRUE00
2026-05-1516095CALL0 165.33TRUE00
2026-05-1516590.35CALL0 265.14TRUE00
2026-05-1517086.45CALL0 363.38TRUE00
2026-05-15175107.51CALL0 264.63TRUE00
2026-05-1518097CALL0 264.18TRUE00
2026-05-15185192.6CALL0 163.87TRUE00
2026-05-15190107.85CALL0 463.56TRUE00
2026-05-151950CALL0 063.98TRUE00
2026-05-1520061.3CALL0 1763.42TRUE00
2026-05-1521058.9CALL0 363.09TRUE00
2026-05-1522064.2CALL0 1363.34TRUE00
2026-05-1523047.75CALL0 1863.08TRUE00
2026-05-1524039.89CALL4 3263.2FALSE-3.41-0.08
2026-05-1525031.9CALL6 5061.65FALSE-10.4-0.25
2026-05-1526033CALL6 1564.53FALSE-2-0.06
2026-05-1527033.54CALL0 1162.54FALSE00
2026-05-1528024.3CALL32 3160.66FALSE-3.5-0.13
2026-05-1529021.51CALL1 4460.48FALSE-3.32-0.13
2026-05-1530020.7CALL1 2363.21FALSE20.70
2026-05-1531018.39CALL1 2163.01FALSE-1.81-0.09
2026-05-1532018.49CALL0 5963.05FALSE00
2026-05-1533013.99CALL1 2761.74FALSE-0.81-0.05
2026-05-1534013.4CALL0 1062.84FALSE00
2026-05-1535012CALL16 1563.68FALSE0.30.03
2026-05-1536010.4CALL2 1662.98FALSE10.40
2026-05-1537010.78CALL0 862.47FALSE00
2026-05-153808.2CALL10 5062.81FALSE8.20
2026-05-1539010.5CALL0 1163.3FALSE00
2026-05-154006.7CALL2 5163.32FALSE6.70
2026-05-1541011.5CALL0 563.95FALSE00
2026-05-154206.69CALL0 10264.71FALSE00
2026-05-1543013.9CALL0 1064.87FALSE00
2026-05-154409.9CALL0 565.67FALSE00
2026-05-1545012.6CALL0 865.31FALSE00
2026-05-1546011.6CALL0 265.47FALSE00
2026-05-1547030.1CALL0 364.34FALSE00
2026-05-1548026.9CALL0 565.81FALSE00
2026-05-1549040.1CALL0 165.82FALSE00
2026-05-155003CALL0 1165.17FALSE00
2026-05-155109.6CALL0 1067.96FALSE00
2026-05-1552019.4CALL0 868.28FALSE00
2026-05-1554018CALL0 568.07FALSE00
2026-05-155604.05CALL0 368.87FALSE00
2026-05-155803.75CALL0 1069.72FALSE00
2026-05-156001.35CALL0 1371.62FALSE00
2026-05-151200.77PUT0 474.09FALSE00
2026-05-151252PUT0 1263.74FALSE00
2026-05-151302.05PUT0 463.31FALSE00
2026-05-151352.53PUT0 864.04FALSE00
2026-05-151402.64PUT2 560.95FALSE2.640
2026-05-151453.35PUT25 1261.4FALSE3.350
2026-05-151503.9PUT27 4260.64FALSE0.20.05
2026-05-151555.1PUT7 13062.19FALSE0.70.16
2026-05-151605.85PUT4 7961.5FALSE1.10.23
2026-05-151656.9PUT3 1461.53FALSE6.90
2026-05-151708.2PUT1 1461.97FALSE1.030.14
2026-05-151758.3PUT0 1260.67FALSE00
2026-05-1518010.2PUT0 762.29FALSE00
2026-05-1518511.1PUT0 1162.36FALSE00
2026-05-1519013.45PUT2 5860.69FALSE13.450
2026-05-1519515.43PUT0 161.39FALSE00
2026-05-1520016.6PUT0 8562.08FALSE00
2026-05-1521018.8PUT0 361.89FALSE00
2026-05-1522021.67PUT0 4661.86FALSE00
2026-05-1523029.9PUT4 5059.53FALSE-0.05-0
2026-05-1524033.8PUT0 3361.43TRUE00
2026-05-1525040.5PUT8 3161.34TRUE4.520.13
2026-05-1526043.45PUT0 860.46TRUE00
2026-05-1527044.9PUT0 360.12TRUE00
2026-05-1528062.57PUT1 1162.21TRUE62.570
2026-05-1529066.6PUT0 760.41TRUE00
2026-05-1530044.3PUT0 360.39TRUE00
2026-05-1531061.9PUT0 359.88TRUE00
2026-05-1532071.7PUT0 1259.81TRUE00
2026-05-1533076.6PUT0 1560.61TRUE00
2026-05-1534075.4PUT0 660.12TRUE00
2026-05-1535097.15PUT0 2060.7TRUE00
2026-05-15360107.5PUT0 2360.86TRUE00
2026-05-1537059.5PUT0 060.69TRUE00
2026-05-15380113.4PUT0 161.65TRUE00
2026-05-1539095.3PUT0 359.88TRUE00
2026-05-15400151.98PUT0 1860.52TRUE00
2026-05-1541098.4PUT0 659TRUE00
2026-05-1542097.6PUT0 260.33TRUE00
2026-05-15430174.6PUT0 660.1TRUE00
2026-05-15440104.5PUT0 2758.98TRUE00
2026-05-15450117.8PUT0 260.22TRUE00
2026-05-15460118.4PUT0 3859.56TRUE00
2026-05-15470132.7PUT0 1563.03TRUE00
2026-05-15480133.2PUT0 163.46TRUE00
2026-05-15490140.7PUT0 263.65TRUE00
2026-05-155000PUT0 00TRUE00
2026-05-155100PUT0 00TRUE00
2026-05-155200PUT0 00TRUE00
2026-05-155400PUT0 00TRUE00
2026-05-155600PUT0 00TRUE00
2026-05-15580211.4PUT0 00TRUE00
2026-05-15600228.3PUT0 00TRUE00
2026-06-18120194.21CALL0 1268.06TRUE00
2026-06-18125117CALL4 564.14TRUE1170
2026-06-18130157CALL0 164.52TRUE00
2026-06-18135234.8CALL0 363.48TRUE00
2026-06-18140153.2CALL0 2462.06TRUE00
2026-06-18145149CALL0 364.17TRUE00
2026-06-1815094.5CALL4 2362.66TRUE94.50
2026-06-18155241CALL0 162.64TRUE00
2026-06-18160251.2CALL0 463.05TRUE00
2026-06-1816583CALL1 463.51TRUE-5-0.06
2026-06-18170120.9CALL0 263.15TRUE00
2026-06-18175238.1CALL0 463.28TRUE00
2026-06-18180114.6CALL0 563.16TRUE00
2026-06-181850CALL0 063.03TRUE00
2026-06-18190175.8CALL0 163.09TRUE00
2026-06-1819581CALL0 162.95TRUE00
2026-06-1820068CALL0 1562.89TRUE00
2026-06-1821059CALL6 1164.3TRUE-6.1-0.09
2026-06-1822053.16CALL5 1863.04TRUE-2.44-0.04
2026-06-18230106.7CALL0 563.04TRUE00
2026-06-1824044CALL1 3062.87FALSE-6.5-0.13
2026-06-1825041.5CALL9 2465.08FALSE-1.62-0.04
2026-06-1826037.53CALL0 2162.63FALSE00
2026-06-1827034.5CALL1 1365.03FALSE34.50
2026-06-1828029.3CALL0 3562.53FALSE00
2026-06-1829027.9CALL7 1363.9FALSE-1-0.03
2026-06-1830023.4CALL27 4560.94FALSE-4.8-0.17
2026-06-1831022.9CALL0 3162.36FALSE00
2026-06-1832020.5CALL0 2162.57FALSE00
2026-06-1833022.1CALL0 1262.15FALSE00
2026-06-1834018.4CALL0 1862.5FALSE00
2026-06-1835014CALL10 2760.92FALSE-2.44-0.15
2026-06-1836031CALL0 4963.14FALSE00
2026-06-1837011.99CALL0 4163.12FALSE00
2026-06-1838010.86CALL0 3162.46FALSE00
2026-06-1839010.05CALL7 6462.55FALSE-1.97-0.16
2026-06-184009.15CALL15 16062.64FALSE-1.87-0.17
2026-06-1841010.86CALL0 2063.55FALSE00
2026-06-184207.83CALL0 2463.77FALSE00
2026-06-184307.7CALL0 3163.83FALSE00
2026-06-1844015.6CALL0 2263.98FALSE00
2026-06-184506.68CALL0 1663.98FALSE00
2026-06-184607.3CALL0 1064.11FALSE00
2026-06-1847015.7CALL0 864.55FALSE00
2026-06-1848012CALL0 964.9FALSE00
2026-06-1849011.1CALL0 565.46FALSE00
2026-06-1850010CALL0 4064.67FALSE00
2026-06-185109.7CALL0 864.47FALSE00
2026-06-185204.65CALL0 5164.42FALSE00
2026-06-185300CALL0 065.8FALSE00
2026-06-1854013.54CALL0 1665.81FALSE00
2026-06-185503.98CALL0 265.94FALSE00
2026-06-185603.48CALL0 565.86FALSE00
2026-06-185805.5CALL0 165.63FALSE00
2026-06-186002CALL0 368.75FALSE00
2026-06-181201.8PUT0 2562.87FALSE00
2026-06-181252.1PUT0 862.22FALSE00
2026-06-181302.5PUT0 761.86FALSE00
2026-06-181354.3PUT0 262.39FALSE00
2026-06-181403.92PUT0 761.01FALSE00
2026-06-181454.6PUT0 261.01FALSE00
2026-06-181505.15PUT0 3358.96FALSE00
2026-06-181556.2PUT0 158.75FALSE00
2026-06-181606.8PUT0 560.94FALSE00
2026-06-181650PUT0 060.99FALSE00
2026-06-181709PUT0 1161.88FALSE00
2026-06-1817510.1PUT0 960.17FALSE00
2026-06-1818011.3PUT0 661.17FALSE00
2026-06-181857PUT0 061.21FALSE00
2026-06-1819014.5PUT0 1261.21FALSE00
2026-06-181950PUT0 060.9FALSE00
2026-06-1820020.5PUT5 4461.7FALSE2.30.13
2026-06-1821021.5PUT0 861.8FALSE00
2026-06-1822028PUT5 4259.26FALSE280
2026-06-1823033.1PUT1 359.31FALSE2.30.07
2026-06-1824038.8PUT9 259.65TRUE38.80
2026-06-1825044PUT3 11158.66TRUE4.10.1
2026-06-1826052.08PUT6 661.39TRUE3.680.08
2026-06-1827058.6PUT7 1461.31TRUE58.60
2026-06-1828061.25PUT0 2460.9TRUE00
2026-06-1829052.2PUT0 260.12TRUE00
2026-06-1830076.6PUT1 2659.9TRUE76.60
2026-06-1831084.09PUT2 1759.74TRUE84.090
2026-06-1832092.11PUT1 17760.01TRUE92.110
2026-06-1833094.75PUT0 1159.69TRUE00
2026-06-1834085.2PUT0 3560TRUE00
2026-06-1835093.5PUT0 7360.06TRUE00
2026-06-18360106.83PUT0 1660.1TRUE00
2026-06-18370113.39PUT0 2160.4TRUE00
2026-06-1838075.8PUT0 960.21TRUE00
2026-06-18390105.9PUT0 459.65TRUE00
2026-06-1840083PUT0 459.65TRUE00
2026-06-184100PUT0 059.76TRUE00
2026-06-184200PUT0 060.57TRUE00
2026-06-18430107.5PUT0 260.17TRUE00
2026-06-18440171.5PUT0 960.38TRUE00
2026-06-18450113.6PUT0 1160.23TRUE00
2026-06-184600PUT0 059.73TRUE00
2026-06-18470148PUT0 458.98TRUE00
2026-06-18480137.6PUT0 358.91TRUE00
2026-06-184900PUT0 00TRUE00
2026-06-18500227PUT0 1562.89TRUE00
2026-06-18510152.2PUT0 462.62TRUE00
2026-06-18520174.3PUT0 163.99TRUE00
2026-06-185300PUT0 00TRUE00
2026-06-185400PUT0 00TRUE00
2026-06-185500PUT0 00TRUE00
2026-06-185600PUT0 00TRUE00
2026-06-185800PUT0 00TRUE00
2026-06-18600321.2PUT0 00TRUE00
2027-01-1555185CALL0 281.61TRUE00
2027-01-15600CALL0 080.09TRUE00
2027-01-15650CALL0 078.36TRUE00
2027-01-15700CALL0 076.53TRUE00
2027-01-15750CALL0 077.72TRUE00
2027-01-1580290CALL0 1176.84TRUE00
2027-01-15850CALL0 074.57TRUE00
2027-01-15900CALL0 073.44TRUE00
2027-01-1595160.3CALL0 172.2TRUE00
2027-01-15100161.4CALL0 1571.76TRUE00
2027-01-15105142.36CALL0 171.11TRUE00
2027-01-15110180CALL0 870.3TRUE00
2027-01-15115180CALL0 270.75TRUE00
2027-01-15120133.34CALL0 1169.64TRUE00
2027-01-1512586.03CALL0 269.65TRUE00
2027-01-15130124.64CALL1 165.83TRUE124.640
2027-01-15135128.7CALL0 868.59TRUE00
2027-01-15140276CALL0 369.12TRUE00
2027-01-15145225.2CALL0 568.5TRUE00
2027-01-15150113CALL2 4268.68TRUE1130
2027-01-15155244.2CALL0 367.86TRUE00
2027-01-15160105.04CALL1 465.41TRUE105.040
2027-01-15165122.1CALL0 767.19TRUE00
2027-01-15170156.7CALL0 3067.65TRUE00
2027-01-1517597CALL2 1366.16TRUE970
2027-01-1518096.65CALL1 5169.41TRUE96.650
2027-01-1518597CALL0 1467.21TRUE00
2027-01-15190191.6CALL0 4466.88TRUE00
2027-01-1519598CALL0 7066.48TRUE00
2027-01-1520087.9CALL0 19366.32TRUE00
2027-01-1521082.99CALL0 2166.38TRUE00
2027-01-15220112CALL0 4566.13TRUE00
2027-01-1523072CALL2 13466.74TRUE-3.27-0.04
2027-01-1524067CALL1 11265.43FALSE-6.75-0.09
2027-01-1525066.13CALL6 7665.53FALSE-3.69-0.05
2027-01-1526062CALL1 5967.5FALSE0.020
2027-01-1527059CALL0 9765.35FALSE00
2027-01-1528056.18CALL5 6065.36FALSE56.180
2027-01-1529056.54CALL0 2565.69FALSE00
2027-01-1530047.8CALL2 11864.89FALSE-3.6-0.07
2027-01-1531048.64CALL5 6965.71FALSE-0.36-0.01
2027-01-1532043.52CALL0 11565.72FALSE00
2027-01-1533046.75CALL0 34865.69FALSE00
2027-01-1534039.12CALL3 1565.41FALSE39.120
2027-01-1535037.2CALL3 4565.47FALSE1.450.04
2027-01-1536032.73CALL0 3066.15FALSE00
2027-01-1537031CALL2 10766.43FALSE-4.83-0.13
2027-01-1538030.02CALL2 8866.6FALSE30.020
2027-01-1539029.2CALL23 7164.26FALSE29.20
2027-01-1540029CALL0 14466.68FALSE00
2027-01-1541035.17CALL0 15966.59FALSE00
2027-01-1542027.5CALL0 6366.96FALSE00
2027-01-1543042CALL0 2067.25FALSE00
2027-01-1544043.45CALL0 466.93FALSE00
2027-01-1545026CALL0 2967.08FALSE00
2027-01-1546034.23CALL0 967.18FALSE00
2027-01-1547032.78CALL0 1767.21FALSE00
2027-01-1548034.07CALL0 467.18FALSE00
2027-01-1549035.05CALL0 167.09FALSE00
2027-01-1550017CALL1 3464.41FALSE170
2027-01-1551017.97CALL3 1466.68FALSE17.970
2027-01-1552017.27CALL3 366.79FALSE17.270
2027-01-1554026CALL0 367.71FALSE00
2027-01-1556026.45CALL0 766.73FALSE00
2027-01-1558013.5CALL3 3967.08FALSE-0.2-0.01
2027-01-1560012.13CALL1 3766.65FALSE12.130
2027-01-15550.6PUT5 8170.67FALSE0.60
2027-01-15601.2PUT0 588.33FALSE00
2027-01-15650PUT0 285.24FALSE00
2027-01-15700.92PUT0 282.3FALSE00
2027-01-15753.49PUT0 569.58FALSE00
2027-01-15803PUT5 3273.04FALSE30
2027-01-15853.1PUT0 1666.46FALSE00
2027-01-15904.22PUT0 2065.54FALSE00
2027-01-15954.89PUT0 565.04FALSE00
2027-01-151004.44PUT0 2464.31FALSE00
2027-01-151056.1PUT0 1365.25FALSE00
2027-01-151105.8PUT0 3466.66FALSE00
2027-01-151156.8PUT0 1166.53FALSE00
2027-01-151208.5PUT1 5466.44FALSE8.50
2027-01-1512510.1PUT0 1466.27FALSE00
2027-01-1513010.2PUT2 2964.54FALSE10.20
2027-01-1513511.21PUT0 1465.73FALSE00
2027-01-1514013PUT0 10765.39FALSE00
2027-01-1514514PUT2 4663.58FALSE140
2027-01-1515015.5PUT0 4265.67FALSE00
2027-01-1515517.4PUT0 1465.27FALSE00
2027-01-1516019.81PUT0 1665.57FALSE00
2027-01-1516522.3PUT0 964.94FALSE00
2027-01-1517023.1PUT0 9764.98FALSE00
2027-01-1517526.24PUT0 3164.9FALSE00
2027-01-1518026.9PUT2 3263.52FALSE20.08
2027-01-1518528.9PUT2 1263.27FALSE28.90
2027-01-1519031PUT5 2163.06FALSE310
2027-01-1519533.1PUT1 5562.77FALSE33.10
2027-01-1520035.4PUT15 10062.64FALSE2.150.06
2027-01-1521038.23PUT0 1763.9FALSE00
2027-01-1522043.28PUT0 3563.49FALSE00
2027-01-1523050.5PUT4 9861.71FALSE-1.1-0.02
2027-01-1524056.1PUT6 7961.46TRUE3.20.06
2027-01-1525062.38PUT6 5361.68TRUE3.780.06
2027-01-1526062.75PUT0 9863.55TRUE00
2027-01-1527073.93PUT2 7463.22TRUE73.930
2027-01-1528082.98PUT1 2262.68TRUE6.730.09
2027-01-1529090.13PUT2 3662.88TRUE90.130
2027-01-1530097.62PUT13 17863.23TRUE97.620
2027-01-1531080.1PUT0 1563.56TRUE00
2027-01-1532093.5PUT0 1663.83TRUE00
2027-01-15330106.31PUT0 1463.96TRUE00
2027-01-1534082.5PUT0 564.2TRUE00
2027-01-15350120.25PUT0 2864.58TRUE00
2027-01-15360119.11PUT0 2064.57TRUE00
2027-01-15370130.58PUT0 4564.42TRUE00
2027-01-15380139.3PUT0 1064.67TRUE00
2027-01-15390125.3PUT0 664.82TRUE00
2027-01-15400110.7PUT0 2164.87TRUE00
2027-01-15410114.2PUT0 664.83TRUE00
2027-01-15420176.45PUT0 2265.29TRUE00
2027-01-15430130.6PUT0 1265.05TRUE00
2027-01-15440136.7PUT0 465.3TRUE00
2027-01-15450142.5PUT0 1364.8TRUE00
2027-01-15460150.6PUT0 864.85TRUE00
2027-01-15470156.5PUT0 1364.82TRUE00
2027-01-15480160.7PUT0 565.44TRUE00
2027-01-15490163.5PUT0 1165.23TRUE00
2027-01-15500171.7PUT0 864.9TRUE00
2027-01-15510178.4PUT0 1065.29TRUE00
2027-01-15520186.4PUT0 464.76TRUE00
2027-01-15540200PUT0 365.21TRUE00
2027-01-155600PUT0 064.1TRUE00
2027-01-155800PUT0 263.6TRUE00
2027-01-156000PUT0 162.9TRUE00
2028-01-211250CALL0 068TRUE00
2028-01-211300CALL0 067.96TRUE00
2028-01-211350CALL0 067.47TRUE00
2028-01-21140140.8CALL0 567.07TRUE00
2028-01-211450CALL0 066.67TRUE00
2028-01-211500CALL0 066.66TRUE00
2028-01-211550CALL0 066.27TRUE00
2028-01-21160121.08CALL2 765.84TRUE121.080
2028-01-211650CALL0 065.64TRUE00
2028-01-21170116.58CALL2 265.4TRUE-3.59-0.03
2028-01-21175247.95CALL0 165.1TRUE00
2028-01-21180115.57CALL0 264.76TRUE00
2028-01-21185120.5CALL0 264.64TRUE00
2028-01-21190129CALL0 264.47TRUE00
2028-01-211950CALL0 064.26TRUE00
2028-01-21200107.4CALL2 566.05TRUE107.40
2028-01-21210186.37CALL0 163.63TRUE00
2028-01-21220100.5CALL0 363.34TRUE00
2028-01-2123095.5CALL2 965.05TRUE95.50
2028-01-2124091.75CALL1 962.58FALSE-2.25-0.02
2028-01-2125087.7CALL1 1162.58FALSE-1.75-0.02
2028-01-2126091.13CALL0 762.58FALSE00
2028-01-2127089.25CALL0 1462.31FALSE00
2028-01-2128084CALL0 6461.72FALSE00
2028-01-2129079CALL0 3061.89FALSE00
2028-01-2130067.75CALL20 3561.47FALSE67.750
2028-01-2131065.25CALL41 4261.5FALSE-7.46-0.1
2028-01-2132084.3CALL0 1561.37FALSE00
2028-01-2133061.5CALL15 6859.89FALSE-5.55-0.08
2028-01-2134060.97CALL1 1161.06FALSE0.440.01
2028-01-2135058.76CALL8 5760.94FALSE-3.74-0.06
2028-01-21360127.28CALL0 1061.08FALSE00
2028-01-2137085.38CALL0 1660.98FALSE00
2028-01-2138069.5CALL0 2260.83FALSE00
2028-01-2139068.5CALL0 560.99FALSE00
2028-01-2140052CALL0 3560.55FALSE00
2028-01-2141062.5CALL0 8960.43FALSE00
2028-01-2142061CALL0 1860.62FALSE00
2028-01-2143060CALL0 5160.55FALSE00
2028-01-2144068.7CALL0 5361.42FALSE00
2028-01-2145045.5CALL0 4761.12FALSE00
2028-01-2146087CALL0 1060.52FALSE00
2028-01-2147092.45CALL0 261.07FALSE00
2028-01-2148044.25CALL0 1861.85FALSE00
2028-01-2149053.5CALL0 1361.4FALSE00
2028-01-2150032.99CALL5 7761.93FALSE32.990
2028-01-2151043CALL0 662.1FALSE00
2028-01-2152098.2CALL0 062.12FALSE00
2028-01-2154036.74CALL0 162.09FALSE00
2028-01-21560127.05CALL0 262.73FALSE00
2028-01-2158031.25CALL2 562.7FALSE31.250
2028-01-2160029.72CALL2 9162.76FALSE2.720.1
2028-01-2112519.3PUT16 065.13FALSE19.30
2028-01-2113020.03PUT0 164.88FALSE00
2028-01-2113522.64PUT1 964.46FALSE22.640
2028-01-2114023.25PUT0 4363.28FALSE00
2028-01-2114527.05PUT0 164.51FALSE00
2028-01-2115024PUT0 364.33FALSE00
2028-01-2115525.5PUT0 163.78FALSE00
2028-01-2116031.3PUT0 363.49FALSE00
2028-01-2116523.3PUT0 163.14FALSE00
2028-01-2117035.94PUT0 263.27FALSE00
2028-01-2117537.8PUT0 262.81FALSE00
2028-01-2118039.75PUT0 563.08FALSE00
2028-01-211850PUT0 062.78FALSE00
2028-01-2119040.12PUT0 562.68FALSE00
2028-01-2119548.2PUT0 162.29FALSE00
2028-01-2120048.1PUT3 861.54FALSE48.10
2028-01-2121051PUT0 1061.81FALSE00
2028-01-2122056.32PUT0 261.59FALSE00
2028-01-2123065.5PUT0 461.21FALSE00
2028-01-2124059PUT0 661.11TRUE00
2028-01-2125076.2PUT12 1460.87TRUE76.20
2028-01-2126082.5PUT0 1160.7TRUE00
2028-01-2127069PUT0 560.61TRUE00
2028-01-2128088.13PUT0 2160.59TRUE00
2028-01-2129076.25PUT0 760.27TRUE00
2028-01-21300106.26PUT1 1660.23TRUE0.770.01
2028-01-2131093.5PUT0 1060.09TRUE00
2028-01-21320114PUT0 1259.8TRUE00
2028-01-21330120.16PUT0 759.93TRUE00
2028-01-213400PUT0 059.81TRUE00
2028-01-21350104.4PUT0 259.93TRUE00
2028-01-21360123PUT0 059.91TRUE00
2028-01-21370115.5PUT0 1460.38TRUE00
2028-01-21380135.5PUT0 360.42TRUE00
2028-01-21390126.8PUT0 160.39TRUE00
2028-01-21400168.17PUT0 1160.69TRUE00
2028-01-214100PUT0 060.55TRUE00
2028-01-21420146.6PUT0 260.71TRUE00
2028-01-21430163.65PUT0 3260.78TRUE00
2028-01-21440158.7PUT0 160.79TRUE00
2028-01-21450166PUT0 660.76TRUE00
2028-01-21460172PUT0 161.09TRUE00
2028-01-21470178.47PUT0 160.6TRUE00
2028-01-214800PUT0 061.23TRUE00
2028-01-214900PUT0 061.46TRUE00
2028-01-21500251.37PUT0 261.22TRUE00
2028-01-21510214.5PUT0 559.59TRUE00
2028-01-21520214.5PUT0 661.84TRUE00
2028-01-21540229.4PUT0 161.88TRUE00
2028-01-215600PUT0 061.96TRUE00
2028-01-215800PUT0 062.47TRUE00
2028-01-21600340.4PUT0 362.78TRUE00

Latest AVAV Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST8$83.45
Jun 13, 2022 7:59 PM EST5$83.42
Jun 13, 2022 7:59 PM EST33$83.33
Jun 13, 2022 7:59 PM EST14$83.4
Jun 13, 2022 7:59 PM EST6$83.375

AeroVironment, Inc (AVAV) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012729/0001567619-20-012729-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000009375120000366/0000093751-20-000366-index.htm
2019-01-24SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000021545719001014/0000215457-19-001014-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000083423720001723/0000834237-20-001723-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000093247119004338/0000932471-19-004338-index.htm
2019-08-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1368622/000104746919004777/0001047469-19-004777-index.htm
2020-08-13DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1368622/000104746920004596/0001047469-20-004596-index.htm
2018-12-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465918073126/0001104659-18-073126-index.htm
2018-12-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465918074672/0001104659-18-074672-index.htm
2019-01-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919002486/0001104659-19-002486-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919008748/0001104659-19-008748-index.htm
2019-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919017134/0001104659-19-017134-index.htm
2019-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919022891/0001104659-19-022891-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919023413/0001104659-19-023413-index.htm
2019-04-29SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000110465919024615/0001104659-19-024615-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919029889/0001104659-19-029889-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/1368622/000110465919032807/0001104659-19-032807-index.htm
2019-07-178-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919040779/0001104659-19-040779-index.htm
2019-10-228-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919055594/0001104659-19-055594-index.htm
2019-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919066069/0001104659-19-066069-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919069525/0001104659-19-069525-index.htm
2019-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919071464/0001104659-19-071464-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465920006328/0001104659-20-006328-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000110465920016301/0001104659-20-016301-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000110465920016950/0001104659-20-016950-index.htm
2020-02-20SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000110465920023305/0001104659-20-023305-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465920056905/0001104659-20-056905-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/1368622/000110465920067078/0001104659-20-067078-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465920072911/0001104659-20-072911-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465920110469/0001104659-20-110469-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000125889719000909/0001258897-19-000909-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000125889720000756/0001258897-20-000756-index.htm
2019-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000141057819000429/0001410578-19-000429-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000141057819001425/0001410578-19-001425-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000141057819001529/0001410578-19-001529-index.htm
2018-11-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837018009500/0001558370-18-009500-index.htm
2018-11-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837018009506/0001558370-18-009506-index.htm
2019-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837019001506/0001558370-19-001506-index.htm
2019-03-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837019001518/0001558370-19-001518-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837019005884/0001558370-19-005884-index.htm
2019-06-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1368622/000155837019005898/0001558370-19-005898-index.htm
2019-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837019008473/0001558370-19-008473-index.htm
2019-09-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837019008481/0001558370-19-008481-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837019011291/0001558370-19-011291-index.htm
2019-12-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837019011303/0001558370-19-011303-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837020001968/0001558370-20-001968-index.htm
2020-03-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837020001981/0001558370-20-001981-index.htm
2020-06-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837020007709/0001558370-20-007709-index.htm
2020-06-2410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1368622/000155837020007720/0001558370-20-007720-index.htm
2020-09-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837020011092/0001558370-20-011092-index.htm
2020-09-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837020011109/0001558370-20-011109-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919000773/0001567619-19-000773-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919000780/0001567619-19-000780-index.htm
2019-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919008956/0001567619-19-008956-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919009884/0001567619-19-009884-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919012594/0001567619-19-012594-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919013297/0001567619-19-013297-index.htm
2019-06-135Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919013357/0001567619-19-013357-index.htm
2019-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014060/0001567619-19-014060-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014089/0001567619-19-014089-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014091/0001567619-19-014091-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014094/0001567619-19-014094-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014096/0001567619-19-014096-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014097/0001567619-19-014097-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014202/0001567619-19-014202-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014335/0001567619-19-014335-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014337/0001567619-19-014337-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014339/0001567619-19-014339-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014341/0001567619-19-014341-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014343/0001567619-19-014343-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014346/0001567619-19-014346-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014348/0001567619-19-014348-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014350/0001567619-19-014350-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014352/0001567619-19-014352-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014354/0001567619-19-014354-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014356/0001567619-19-014356-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014358/0001567619-19-014358-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014779/0001567619-19-014779-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014781/0001567619-19-014781-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014783/0001567619-19-014783-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014785/0001567619-19-014785-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014787/0001567619-19-014787-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014891/0001567619-19-014891-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919015359/0001567619-19-015359-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919016079/0001567619-19-016079-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919017469/0001567619-19-017469-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919018055/0001567619-19-018055-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919018498/0001567619-19-018498-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019248/0001567619-19-019248-index.htm
2019-10-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019295/0001567619-19-019295-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019360/0001567619-19-019360-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019362/0001567619-19-019362-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019364/0001567619-19-019364-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019689/0001567619-19-019689-index.htm
2019-10-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919020012/0001567619-19-020012-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919020251/0001567619-19-020251-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919021593/0001567619-19-021593-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919022110/0001567619-19-022110-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919022790/0001567619-19-022790-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919023451/0001567619-19-023451-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000060/0001567619-20-000060-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000720/0001567619-20-000720-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000723/0001567619-20-000723-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000725/0001567619-20-000725-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920001560/0001567619-20-001560-index.htm
2020-02-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920003467/0001567619-20-003467-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920006057/0001567619-20-006057-index.htm
2020-06-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920011864/0001567619-20-011864-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012496/0001567619-20-012496-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012538/0001567619-20-012538-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012540/0001567619-20-012540-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012542/0001567619-20-012542-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012544/0001567619-20-012544-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012711/0001567619-20-012711-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012713/0001567619-20-012713-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012715/0001567619-20-012715-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012717/0001567619-20-012717-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012719/0001567619-20-012719-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012721/0001567619-20-012721-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012722/0001567619-20-012722-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012724/0001567619-20-012724-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012726/0001567619-20-012726-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012727/0001567619-20-012727-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012728/0001567619-20-012728-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012729/0001567619-20-012729-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013002/0001567619-20-013002-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013276/0001567619-20-013276-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013280/0001567619-20-013280-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013282/0001567619-20-013282-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013284/0001567619-20-013284-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013286/0001567619-20-013286-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013319/0001567619-20-013319-index.htm

AeroVironment, Inc (AVAV) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of AeroVironment, Inc (AVAV). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 845%
Institutional Ownership: 7883%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-24Timothy E ConverDirectorSell6,896.0067.69466,790.241,030,830.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920001560/0001567619-20-001560-index.htm
2020-01-23Timothy E ConverDirectorSell7,896.0067.93536,375.281,037,726.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920001560/0001567619-20-001560-index.htm
2020-01-09Timothy E ConverDirectorSell1,703.0070.11119,397.331,045,622.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2020-01-09Timothy E ConverDirectorSell6,896.0069.60479,961.601,047,325.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2020-01-08Timothy E ConverDirectorSell6,896.0068.75474,100.001,054,221.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2019-12-31Timothy E ConverDirectorSell6,896.0062.19428,862.241,061,117.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000060/0001567619-20-000060-index.htm
2019-12-30Timothy E ConverDirectorSell6,896.0062.63431,896.481,068,013.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000060/0001567619-20-000060-index.htm
2019-12-18Timothy E ConverDirectorSell6,896.0062.85433,413.601,074,909.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919023451/0001567619-19-023451-index.htm
2019-12-17Timothy E ConverDirectorSell6,896.0062.57431,482.721,081,805.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919023451/0001567619-19-023451-index.htm
2019-06-28Kenneth D. KarklinSenior VP OperationsBuy2,003.0011,302.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014352/0001567619-19-014352-index.htm
2019-12-06Timothy E ConverDirectorSell6,896.0062.57431,482.721,168,701.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919022790/0001567619-19-022790-index.htm
2019-12-05Timothy E ConverDirectorSell6,896.0060.86419,690.561,175,597.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919022790/0001567619-19-022790-index.htm
2020-06-23Kenneth D. KarklinSenior VP and COOBuy2,821.0012,761.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012542/0001567619-20-012542-index.htm
2020-06-26Kenneth D. KarklinSr. Vice President & COOBuy1,817.0014,578.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012727/0001567619-20-012727-index.htm
2019-11-21Timothy E ConverDirectorSell6,896.0058.90406,174.401,482,493.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919022110/0001567619-19-022110-index.htm
2019-11-20Timothy E ConverDirectorSell6,896.0060.48417,070.081,489,389.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919022110/0001567619-19-022110-index.htm
2019-11-13Timothy E ConverDirectorSell6,896.0061.03420,862.881,496,285.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919021593/0001567619-19-021593-index.htm
2019-11-12Timothy E ConverDirectorSell6,896.0061.05421,000.801,503,181.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919021593/0001567619-19-021593-index.htm
2019-10-29Timothy E ConverDirectorSell6,896.0058.60404,105.601,510,077.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919020251/0001567619-19-020251-index.htm
2019-10-28Timothy E ConverDirectorSell6,896.0059.43409,829.281,516,973.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919020251/0001567619-19-020251-index.htm
2019-10-16Timothy E ConverDirectorSell6,896.0060.00413,760.001,523,869.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919019689/0001567619-19-019689-index.htm
2019-10-15Timothy E ConverDirectorSell6,896.0057.18394,313.281,530,765.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919019689/0001567619-19-019689-index.htm
2019-10-03Timothy E ConverDirectorSell6,896.0052.84364,384.641,537,661.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919019248/0001567619-19-019248-index.htm
2019-10-02Timothy E ConverDirectorSell6,896.0052.17359,764.321,544,557.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919019248/0001567619-19-019248-index.htm
2019-09-17Timothy E ConverDirectorSell6,896.0062.21429,000.161,551,453.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919018498/0001567619-19-018498-index.htm
2019-09-16Timothy E ConverDirectorSell6,896.0063.10435,137.601,558,349.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919018498/0001567619-19-018498-index.htm
2019-09-06Timothy E ConverDirectorSell6,896.0056.53389,830.881,565,245.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919018055/0001567619-19-018055-index.htm
2019-09-05Timothy E ConverDirectorSell6,896.0055.37381,831.521,572,141.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919018055/0001567619-19-018055-index.htm
2019-08-21Timothy E ConverDirectorSell6,896.0052.94365,074.241,579,037.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919017469/0001567619-19-017469-index.htm
2019-08-20Timothy E ConverDirectorSell6,896.0052.11359,350.561,585,933.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919017469/0001567619-19-017469-index.htm
2019-08-07Timothy E ConverDirectorSell6,896.0051.09352,316.641,592,829.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919016079/0001567619-19-016079-index.htm
2019-06-25Teresa CovingtonChief Financial OfficerBuy1,859.0015,936.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014097/0001567619-19-014097-index.htm
2019-08-06Timothy E ConverDirectorSell6,896.0050.93351,213.281,599,725.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919016079/0001567619-19-016079-index.htm
2019-07-26Timothy E ConverDirectorSell6,896.0054.19373,694.241,606,621.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919015359/0001567619-19-015359-index.htm
2019-07-25Timothy E ConverDirectorSell6,896.0054.71377,280.161,613,517.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919015359/0001567619-19-015359-index.htm
2019-07-12Timothy E ConverDirectorSell6,896.0055.40382,038.401,620,413.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014779/0001567619-19-014779-index.htm
2019-07-11Timothy E ConverDirectorSell6,896.0055.08379,831.681,627,309.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014779/0001567619-19-014779-index.htm
2019-06-26Timothy E ConverDirectorSell6,896.0056.58390,175.681,634,205.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014060/0001567619-19-014060-index.htm
2019-06-25Timothy E ConverDirectorSell6,896.0061.75425,828.001,641,101.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014060/0001567619-19-014060-index.htm
2019-06-11Timothy E ConverDirectorSell6,896.0062.61431,758.561,647,997.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919013297/0001567619-19-013297-index.htm
2019-06-10Timothy E ConverDirectorSell6,896.0064.08441,895.681,654,893.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919013297/0001567619-19-013297-index.htm
2019-05-31Timothy E ConverDirectorSell6,896.0065.17449,412.321,661,789.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919012594/0001567619-19-012594-index.htm
2019-05-30Timothy E ConverDirectorSell7,196.0066.87481,196.521,668,685.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919012594/0001567619-19-012594-index.htm
2019-05-16Timothy E ConverDirectorSell5,685.0070.02398,063.701,675,881.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-05-16Timothy E ConverDirectorSell6,896.0068.96475,548.161,681,566.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-05-15Timothy E ConverDirectorSell6,896.0068.36471,410.561,688,462.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-05-03Timothy E ConverDirectorSell6,896.0068.29470,927.841,695,358.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919009884/0001567619-19-009884-index.htm
2019-05-02Timothy E ConverDirectorSell6,896.0067.10462,721.601,702,254.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919009884/0001567619-19-009884-index.htm
2019-04-17Timothy E ConverDirectorSell6,896.0064.82446,998.721,709,150.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008956/0001567619-19-008956-index.htm
2019-04-16Timothy E ConverDirectorSell9,091.0066.54604,915.141,716,046.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008956/0001567619-19-008956-index.htm
2019-04-02Timothy E ConverDirectorSell2,000.0070.48140,960.001,725,137.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-02Timothy E ConverDirectorSell7,226.0069.74503,941.241,727,137.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-01Timothy E ConverDirectorSell100.0070.127,012.001,734,363.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-01Timothy E ConverDirectorSell6,896.0069.38478,444.481,734,463.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-03-19Timothy E ConverDirectorSell3,448.0071.08245,083.841,741,359.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-19Timothy E ConverDirectorSell6,896.0071.09490,236.641,744,807.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-18Timothy E ConverDirectorSell3,448.0071.56246,738.881,751,703.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-18Timothy E ConverDirectorSell6,896.0071.56493,477.761,755,151.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-06Timothy E ConverDirectorSell3,448.0088.28304,389.441,762,047.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-06Timothy E ConverDirectorSell6,896.0088.26608,640.961,765,495.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-05Timothy E ConverDirectorSell3,448.0077.52267,288.961,772,391.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-05Timothy E ConverDirectorSell6,896.0077.49534,371.041,775,839.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-02-22Timothy E ConverDirectorSell3,450.0081.79282,175.501,782,735.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-02-22Timothy E ConverDirectorSell6,900.0081.81564,489.001,786,185.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-06-28CATHARINE MERIGOLDDirectorBuy2,113.0017,877.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014341/0001567619-19-014341-index.htm
2019-02-21Timothy E ConverDirectorSell3,450.0081.26280,347.001,793,085.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-02-21Timothy E ConverDirectorSell6,900.0081.25560,625.001,796,535.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-02-07Timothy E ConverDirectorSell3,450.0075.27259,681.501,803,435.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-07Timothy E ConverDirectorSell6,900.0075.24519,156.001,806,885.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-06Timothy E ConverDirectorSell3,450.0077.60267,720.001,813,785.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-06Timothy E ConverDirectorSell6,900.0077.61535,509.001,817,235.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-01-24Timothy E ConverDirectorSell3,450.0076.03262,303.501,824,135.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-24Timothy E ConverDirectorSell6,900.0076.03524,607.001,827,585.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-23Timothy E ConverDirectorSell3,450.0073.19252,505.501,834,485.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-23Timothy E ConverDirectorSell6,900.0073.18504,942.001,837,935.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-11Timothy E ConverDirectorSell3,450.0072.41249,814.501,844,835.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-06-28Teresa CovingtonChief Financial OfficerBuy2,527.0018,463.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014350/0001567619-19-014350-index.htm
2019-01-11Timothy E ConverDirectorSell6,900.0072.42499,698.001,848,285.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-01-10Timothy E ConverDirectorSell3,450.0072.99251,815.501,855,185.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-01-10Timothy E ConverDirectorSell6,900.0073.00503,700.001,858,635.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-06-27Arnold L FishmanDirectorBuy3,000.0031.1593,450.0018,868.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014202/0001567619-19-014202-index.htm
2020-06-26CATHARINE MERIGOLDDirectorBuy1,558.0019,435.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012719/0001567619-20-012719-index.htm
2019-06-28Arnold L FishmanDirectorBuy2,113.0020,981.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014358/0001567619-19-014358-index.htm
2020-06-19Arnold L FishmanDirectorBuy3,500.0024.5785,995.0024,481.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012496/0001567619-20-012496-index.htm
2019-06-28Charles Thomas BurbageDirectorBuy2,113.0025,525.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014343/0001567619-19-014343-index.htm
2019-06-28STEPHEN F PAGEDirectorBuy2,113.0025,525.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014339/0001567619-19-014339-index.htm
2020-06-26Arnold L FishmanDirectorBuy1,558.0026,039.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012715/0001567619-20-012715-index.htm
2020-06-26Charles Thomas BurbageDirectorBuy1,558.0027,083.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012713/0001567619-20-012713-index.htm
2020-06-26STEPHEN F PAGEDirectorBuy1,558.0027,083.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012722/0001567619-20-012722-index.htm
2019-06-25Kirk J. FlittieVP & General Manager of UASBuy1,859.0038,596.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014096/0001567619-19-014096-index.htm
2020-06-23Alison Marie RoelkeVP People & CultureBuy742.004,036.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012544/0001567619-20-012544-index.htm
2020-03-06Kevin Patrick McDonnellChief Financial OfficerBuy4,088.004,088.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920006057/0001567619-20-006057-index.htm
2020-06-26Alison Marie RoelkeVP People & CultureBuy727.004,763.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012728/0001567619-20-012728-index.htm
2020-06-26Timothy E ConverDirectorBuy1,558.0050,292.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012711/0001567619-20-012711-index.htm
2019-06-25Wahid NawabiPresident and CEOBuy5,297.0050,433.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014089/0001567619-19-014089-index.htm
2019-06-28Timothy E ConverDirectorBuy2,113.0057,772.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014337/0001567619-19-014337-index.htm
2020-06-26Kevin Patrick McDonnellChief Financial OfficerBuy1,817.005,905.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012729/0001567619-20-012729-index.htm
2019-06-28Wahid NawabiPresident and CEOBuy10,480.0060,913.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014348/0001567619-19-014348-index.htm
2019-06-25Melissa Ann BrownVP, Gen. Counsel, Corp. Sec.Buy394.006,146.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014094/0001567619-19-014094-index.htm
2019-06-28Charles R HollandDirectorBuy2,113.0061,600.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014346/0001567619-19-014346-index.htm
2020-06-26Charles R HollandDirectorBuy1,558.0063,158.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012717/0001567619-20-012717-index.htm
2020-06-26EDWARD R MULLERDirectorBuy1,558.006,481.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012721/0001567619-20-012721-index.htm
2020-06-23Wahid NawabiPresident and CEOBuy15,746.0068,895.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012540/0001567619-20-012540-index.htm
2020-06-23Melissa Ann BrownVP, Gen. Counsel, Corp. Sec.Buy1,039.007,585.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012538/0001567619-20-012538-index.htm
2019-06-28Melissa Ann BrownVP, Gen. Counsel, Corp. Sec.Buy1,541.007,687.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014354/0001567619-19-014354-index.htm
2020-06-26Wahid NawabiPresident and CEOBuy8,974.0077,869.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012724/0001567619-20-012724-index.htm
2020-06-26Melissa Ann BrownVP, Gen. Counsel, Corp. Sec.Buy1,158.008,743.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012726/0001567619-20-012726-index.htm
2019-06-28EDWARD R MULLERDirectorBuy2,113.009,239.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014335/0001567619-19-014335-index.htm
2019-06-25Kenneth D. KarklinSenior VP OperationsBuy1,070.009,299.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014091/0001567619-19-014091-index.htm