AeroVironment, Inc

(NASDAQ:AVAV)

Latest On AeroVironment, Inc (AVAV):

Date/Time Type Description Signal Details
2023-05-26 08:06 ESTNewsAeroVironment plunges after U.S. Army drops from drone competitionN/A
2023-05-25 18:04 ESTNewsAeroVironment: Drone Maker Stock Crashes Despite War TailwindN/A
2023-05-02 19:58 ESTNewsAeroVironment bags $10M contract for two helicopters for Mars sample recoveryN/A
2023-04-26 15:14 ESTNewsAeroVironment secures $64.6M contract by U.S. Army for switchblade 300 loitering missile systemsN/A
2023-04-05 03:38 ESTNewsHot Stocks: AVAV, SRPT rise on analyst comments; BA falls on downgrade; AI plunges on short report; GM slidesN/A
2023-04-04 10:53 ESTNewsAeroVironment upgraded to Strong Buy at Raymond James on order growthN/A
2023-03-21 01:49 ESTNewsAeroVironment Continues A Risky Flight Path For Retail InvestorsN/A
2023-03-07 01:33 ESTNewsAeroVironment Non-GAAP EPS of $0.33 misses by $0.10, revenue of $134.4M beats by $7.63MN/A
2023-03-07 01:33 ESTNewsAeroVironment, Inc. (AVAV) Q3 2023 Earnings Call TranscriptN/A
2023-03-07 01:33 ESTNewsAeroVironment, Inc. 2023 Q3 - Results - Earnings Call PresentationN/A
2023-03-02 13:25 ESTNewsAeroVironment chosen by U.S. Army for JUMP 20 medium unmanned aircraft systemN/A
2023-01-03 13:05 ESTNewsAeroVironment: The Market Is Likely Wrong, AgainN/A
2022-12-07 08:10 ESTNewsAeroVironment GAAP EPS of -$0.27 misses by $0.23, revenue of $111.6M misses by $2.57MN/A
2022-12-07 08:10 ESTNewsAeroVironment, Inc. (AVAV) Q2 2023 Earnings Call TranscriptN/A
2022-12-07 08:10 ESTNewsAeroVironment, Inc. 2023 Q2 - Results - Earnings Call PresentationN/A
2022-12-05 22:12 ESTNewsAeroVironment FQ2 2023 Earnings PreviewN/A
2022-11-16 08:15 ESTNewsFlying High With AeroVironment Inc.N/A
2022-11-11 06:26 ESTNewsAeroVironment flies higher after Raymond James upgrades as orders accelerateN/A
2022-09-22 14:02 ESTNewsAeroVironment wins $20.6M U.S. Army contract for tactical missile systemsN/A
2022-09-20 12:44 ESTNewsAeroVironment secures $20.86M in Puma 3 AE unmanned aircraft systems FMS awardsN/A
2022-09-09 01:14 ESTNewsAeroVironment, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2022-09-08 07:42 ESTNewsAeroVironment Non-GAAP EPS of -$0.10 misses by $0.22, revenue of $108.52M beats by $5.11MN/A
2022-09-08 07:42 ESTNewsAeroVironment, Inc. (AVAV) Q1 2023 Earnings Call TranscriptN/A
2022-09-06 22:33 ESTNewsAeroVironment Q1 2023 Earnings PreviewN/A
2022-08-22 20:53 ESTNewsAeroVironment, Inc. Is A Moving TargetN/A
2022-08-22 20:52 ESTNewsAeroVironment: Short-Term Beneficiary Of The Ukraine ConflictN/A
2022-08-19 12:18 ESTNewsAeroVironment (AVAV) Presents At 42nd Annual Global I Growth Conference - SlideshowN/A
2022-08-19 12:16 ESTNewsAeroVironment (AVAV) wins U.S. Army contract for JUMP 20 unmanned aircraftN/A
2022-08-18 07:24 ESTNewsAeroVironment buys unmanned aircraft navigation solutions company Planck AerosystemsN/A
2022-06-29 12:15 ESTNewsAeroVironment, Inc. (AVAV) CEO Wahid Nawabi on Q4 2022 Results - Earning Calls TranscriptN/A
2022-06-29 12:12 ESTNewsAeroVironment plunges as full-year profit guidance disappointsN/A
2022-06-28 19:07 ESTNewsAeroVironment Non-GAAP EPS of $0.30 misses by $0.10, revenue of $132.62M misses by $1.54MN/A
2022-06-28 19:07 ESTNewsAeroVironment, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2022-06-28 00:06 ESTNewsAeroVironment Q4 2022 Earnings PreviewN/A
2022-06-14 12:43 ESTNewsAeroVironment gets $6.2M contract for Puma 3 AE unmanned aircraft systemsN/A
2022-06-02 22:03 ESTNewsAeroVironment Stock: Should You Buy Or Sell? Considerations To MakeN/A
2022-05-18 22:29 ESTNewsAeroVironment upped at RBC on strong Switchblade total addressable marketN/A
2022-04-23 16:08 ESTNewsUnited Airlines soars to top industrial gainer, AeroVironment dives to pick #1 loser tagN/A
2022-04-23 01:08 ESTNewsAeroVironment cut at Baird as lots of Switchblade demand already baked inN/A
2022-04-23 01:08 ESTNewsAeroVironment in direct talks with Ukraine for more drone sales, CEO saysN/A
2022-03-19 21:37 ESTNewsAeroVironment Is Back On TrackN/A
2022-03-17 02:13 ESTNewsU.S. weighs providing Ukraine with AeroVironment's Switchblade drones - NBCN/A
2022-03-04 19:04 ESTNewsAeroVironment upped to Buy at Canaccord on outlook for Switchblade dronesN/A
2022-03-04 01:30 ESTNewsAeroVironment GAAP EPS of $0.00 beats by $0.02, revenue of $90.09M misses by $16.92MN/A
2022-03-04 01:30 ESTNewsAeroVironment slides after Q3 operating loss widensN/A
2022-03-04 01:30 ESTNewsAeroVironment, Inc. (AVAV) CEO Wahid Nawabi on Q3 2022 Results - Earning Calls TranscriptN/A
2022-03-04 01:30 ESTNewsAeroVironment, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-03-03 08:01 ESTNewsAeroVironment Q3 2022 Earnings PreviewN/A
2022-02-15 18:45 ESTNewsAeroVironment bags $8.5M defense contractN/A
2022-02-10 03:55 ESTNewsAeroVironment bags $10.5M Foreign Military Sales contractN/A

About AeroVironment, Inc (AVAV):

AeroVironment, Inc. designs, develops, produces, supports, and operates a portfolio of products and services for government agencies and businesses. The company supplies unmanned aircraft systems (UAS) and related services primarily to organizations within the U.S. Department of Defense and to international allied governments; and tactical missile systems and related services to organizations within the U.S. Government. It also provides small UAS products, including spare equipment, alternative payload modules, batteries, chargers, repair services, and customer support, as well as multiple aircraft, hand-held ground control system, and spare parts and accessories. In addition, the company develops high altitude pseudo-satellite systems for a commercial customer based in Japan. The company was founded in 1971 and is headquartered in Simi Valley, California.

AVAV Quotes by TradingView

See Advanced Chart

General

  • Name AeroVironment, Inc
  • Symbol AVAV
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryAerospace & Defense
  • Full Time Employees 823
  • Fiscal Year EndApril
  • IPO Date2007-01-23
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryAerospace & Defense
  • Gic SubIndustryAerospace & Defense
  • Web URLhttp://www.avinc.com
View More

Valuation

  • Trailing PE 96.48
  • Forward PE 50
  • Price/Sales (Trailing 12 Mt.) 7.05
  • Price/Book (Most Recent Quarter) 5.19
  • Enterprise Value Revenue 6.32
  • Enterprise Value EBITDA 41.46
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $1.86
  • Next Year EPS Estimate $2.64
  • Profit Margin 8%
  • Operating Margin 12%
  • Return on Assets 5%
  • Return on Equity 6%
  • Revenue 394.12 million
  • Earnings Per Share $1.24
  • Revenue Per Share $16.49
  • Gross Profit 153.1 million
  • Quarterly Earnings Growth 27.3%
View More

Highlights

  • Market Capitalization 2.94 billion
  • EBITDA 57.45 million
  • PE Ratio 96.33
  • PEG Ratio 3.57
  • Analyst Target Price $126.5
  • Book Value Per Share $21.97
View More

Share Statistics

  • Shares Outstanding 24.68 million
  • Shares Float 22.44 million
  • % Held by Insiders 845%
  • % Held by Institutions 78.83%
  • Shares Short 966922
  • Shares Short Prior Month 991342
  • Short Ratio 4.17
  • Short % of Float 6%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 0.43
  • 52 Week High $143.72
  • 52 Week Low $50.78
  • 50 Day Moving Average 120.1
  • 200 Day Moving Average 91.68
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

AeroVironment, Inc (AVAV) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

AeroVironment, Inc (AVAV) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-09$78.78 million$0.14$0.006900%
2020-10-312020-12-08$92.67 million$0.48$0.3156.86%
2020-07-312020-09-09$N/A$0.44$0.3912.24%
2020-04-302020-06-23$135.22 million$0.75$0.699.49%
2020-01-312020-03-03$61.89 million-$0.01$0.17-105.81%
2019-10-312019-12-03$83.27 million$0.34$0.2919.3%
2019-07-312019-09-04$86.91 million$0.74$0.34118.93%
2019-04-302019-06-25$87.93 million$0.25$0.243.69%
2019-01-312019-03-05$75.32 million$0.35$0.16115.45%
2018-10-312018-11-29$72.98 million$0.29$0.2049.18%
2018-07-312018-09-05$78.04 million$0.59$0.3188.32%
2018-04-302018-06-26$89.53 million$0.86$0.5264.13%
2018-01-312018-03-06$63.94 million$0.10$0.12-19.5%
2017-10-312017-12-05$73.83 million$0.32-$0.09447.37%
2017-07-312017-08-29$43.76 million-$0.19-$0.3444.44%
2017-04-302017-06-27$125.38 million$1.30$0.9931.31%
2017-01-312017-03-07$53.16 million-$0.09-$0.3473.84%
2016-10-312016-12-06$50.12 million-$0.18-$0.08-140%
2016-07-312016-08-30$36.22 million-$0.51-$0.16-213.85%
2016-04-302016-06-28$84.76 million$0.23-$0.10342.11%
2016-01-312016-03-08$67.56 million$0.27$0.03730.77%
2015-10-312015-12-08$64.73 million$0.19-$0.09311.11%
2015-07-312015-09-01$47.05 million-$0.30-$0.15-100%
2015-04-302015-06-30$86.47 million$0.31$0.1872.22%
2015-01-312015-03-03$68.4 million$0.10$0.0666.67%
2014-10-312014-11-25$52.66 million-$0.13-$0.11-18.18%
2014-07-312014-09-03$51.87 million-$0.16-$0.10-60%
2014-04-302014-07-08$73.5 million$0.35$0.2259.09%
2014-01-312014-03-04$69.22 million$0.49$0.19157.89%
2013-10-312013-11-26$64.87 million$0.07$0.070%
2013-07-312013-08-27$44.12 million-$0.17-$0.07-142.86%
2013-04-302013-06-25$54.11 million-$0.32-$0.10-220%
2013-01-312013-03-05$47.09 million$0.17$0.37-54.05%
2012-10-312012-12-04$80.28 million$0.39$0.2277.27%
2012-07-312012-09-05$58.68 million-$0.06-$0.03-100%
2012-04-302012-06-26$110.68 million$0.80$0.7211.11%
2012-01-312012-03-06$71.96 million$0.26$0.41-36.59%
2011-10-312011-12-06$80.37 million$0.30$0.2050%
2011-07-312011-09-07$62 million$0.01$0.010%
2011-04-302011-06-21$106.06 million$0.79$0.6914.49%
2011-01-312011-03-08$84.43 million$0.52$0.3836.84%
2010-10-312010-12-07$63.78 million$0.01-$0.06116.67%
2010-07-312010-09-08$38.23 million-$0.16-$0.2227.27%
2010-04-302010-06-24$99.35 million$0.71$0.5920.34%
2010-01-312010-03-09$60.86 million$0.30$0.32-6.25%
2009-10-312009-12-08$51.37 million$0.10$0.05100%
2009-07-312009-09-08$37.94 million-$0.17$0.12-241.67%
2009-04-302009-06-23$76.05 million$0.27$0.263.85%
2009-01-312009-03-09$52.23 million$0.21$0.28-25%
2008-10-312008-12-03$65.78 million$0.41$0.2751.85%
2008-07-312008-09-09$53.61 million$0.22$0.1822.22%
2008-04-302008-06-24$64.31 million$0.30$0.2711.11%
2008-01-312008-03-03$48.54 million$0.28$0.267.69%
2007-10-312007-12-04$53.7 million$0.24$0.2114.29%
2007-07-312007-09-05$49.2 million$0.18$0.175.88%
2007-04-302007-06-26$50.7 million$0.27$0.263.85%
2007-01-312007-03-08$46.28 million$0.57$0.25128%

AeroVironment, Inc (AVAV) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

AeroVironment, Inc (AVAV) Chart:

AeroVironment, Inc (AVAV) News:

Below you will find a list of latest news for AeroVironment, Inc (AVAV) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

AeroVironment, Inc (AVAV) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-10-101550CALL0 0339.28TRUE00
2025-10-101600CALL0 0327.86TRUE00
2025-10-101650CALL0 0316.8TRUE00
2025-10-101700CALL0 0303.01TRUE00
2025-10-101750CALL0 0292.68TRUE00
2025-10-1018049.8CALL0 6285.56TRUE00
2025-10-101850CALL0 0275.72TRUE00
2025-10-101900CALL0 0266.15TRUE00
2025-10-101950CALL0 0256.83TRUE00
2025-10-1020083.35CALL0 1247.74TRUE00
2025-10-102050CALL0 0205.42TRUE00
2025-10-1021029.8CALL0 0202.15TRUE00
2025-10-102150CALL0 0224.05TRUE00
2025-10-1022077.65CALL0 11215.71TRUE00
2025-10-1022521CALL0 1203.1TRUE00
2025-10-10230127.1CALL0 19199.56TRUE00
2025-10-10235142.97CALL20 22189.67TRUE142.970
2025-10-1024061.3CALL0 27184.04TRUE00
2025-10-1024550.8CALL0 8178.37TRUE00
2025-10-1025047.35CALL0 14169.1TRUE00
2025-10-1025546.83CALL0 4163.58TRUE00
2025-10-10260116.6CALL1 18181.37TRUE116.60
2025-10-10262.527.6CALL0 1154.43TRUE00
2025-10-1026537.48CALL0 13150.87TRUE00
2025-10-10267.50CALL0 0147.34TRUE00
2025-10-1027022.74CALL0 31143.84TRUE00
2025-10-10272.50CALL0 0140.36TRUE00
2025-10-1027582.2CALL0 8135.43TRUE00
2025-10-10277.50CALL0 0132.03TRUE00
2025-10-1028036CALL0 12128.65TRUE00
2025-10-10282.512.35CALL0 1126.7TRUE00
2025-10-1028572.65CALL0 20114.24TRUE00
2025-10-10287.516.8CALL0 2120TRUE00
2025-10-1029044.85CALL0 32116.68TRUE00
2025-10-10292.545.85CALL0 3104.81TRUE00
2025-10-1029562.37CALL0 60101.71TRUE00
2025-10-10297.575.33CALL1 5108.04TRUE20.880.38
2025-10-1030079.2CALL6 96105.92TRUE27.150.52
2025-10-10302.536.78CALL0 399.19TRUE00
2025-10-1030575.54CALL3 3489.47TRUE23.270.45
2025-10-10307.522.69CALL0 1379.98TRUE00
2025-10-1031064.33CALL23 9784.8TRUE17.630.38
2025-10-10312.530.06CALL0 983.04TRUE00
2025-10-1031544.35CALL0 2277.47TRUE00
2025-10-10317.50CALL0 078.11TRUE00
2025-10-1032057.5CALL5 14371.55TRUE18.950.49
2025-10-10322.536.7CALL0 367.35TRUE00
2025-10-1032557.82CALL2 1765.66TRUE19.820.52
2025-10-10327.532.2CALL0 164.91TRUE00
2025-10-1033048CALL2 3063.86TRUE16.60.53
2025-10-10332.516CALL0 462.56TRUE00
2025-10-1033540.37CALL3 6353.32TRUE18.320.83
2025-10-10337.521.48CALL0 3462.07TRUE00
2025-10-1034037.3CALL7 4871.81TRUE14.80.66
2025-10-10342.532.5CALL2 434.92TRUE12.840.65
2025-10-1034528.82CALL25 5359.08TRUE5.870.26
2025-10-10347.530CALL3 762.21TRUE11.80.65
2025-10-1035030.27CALL60 7462.33TRUE16.271.16
2025-10-10352.524.4CALL5 1549.43TRUE11.70.92
2025-10-1035525.7CALL36 5772.39TRUE13.21.06
2025-10-10357.524.5CALL14 2061.34TRUE12.10.98
2025-10-1036026.1CALL20 5561.01TRUE15.11.37
2025-10-10362.520.1CALL34 14968.9TRUE11.61.36
2025-10-1036516.49CALL30 23957.33TRUE3.990.32
2025-10-10367.515.7CALL139 10461.34TRUE7.40.89
2025-10-1037016.5CALL81 1062.24TRUE91.2
2025-10-10372.513.02CALL19 661.72TRUE7.031.17
2025-10-1037512.6CALL73 266.05FALSE7.751.6
2025-10-10377.512CALL30 069FALSE120
2025-10-1038010.17CALL40 1265.11FALSE6.061.47
2025-10-10382.510.12CALL15 2670.21FALSE5.651.26
2025-10-103859CALL31 269.29FALSE1.60.22
2025-10-103906.82CALL241 266.52FALSE2.820.71
2025-10-103955.38CALL7 066.3FALSE5.380
2025-10-104004.89CALL64 3270.76FALSE3.392.26
2025-10-104054CALL57 071.68FALSE40
2025-10-104103.9CALL29 177.5FALSE2.541.87
2025-10-104152.44CALL8 071.54FALSE2.440
2025-10-104202.34CALL17 076.18FALSE2.340
2025-10-104251.4CALL4 071.05FALSE1.40
2025-10-104301.5CALL82 077.17FALSE1.50
2025-10-104350CALL0 094.6FALSE00
2025-10-104401.3CALL4 083.72FALSE1.30
2025-10-104451CALL4 083.29FALSE10
2025-10-104500CALL0 0107.63FALSE00
2025-10-104550CALL0 0111.68FALSE00
2025-10-104600CALL0 0114.97FALSE00
2025-10-104650CALL0 0118.74FALSE00
2025-10-104700CALL0 0123.04FALSE00
2025-10-104750CALL0 0126.59FALSE00
2025-10-104800CALL0 0130.71FALSE00
2025-10-104850CALL0 0134.05FALSE00
2025-10-104900CALL0 0138.02FALSE00
2025-10-104950CALL0 0141.91FALSE00
2025-10-105000CALL0 0145.74FALSE00
2025-10-105050CALL0 0149.51FALSE00
2025-10-105100.1CALL0 1153.21FALSE00
2025-10-101550PUT0 0400.38FALSE00
2025-10-101600.15PUT0 1387.41FALSE00
2025-10-101650.15PUT0 1374.84FALSE00
2025-10-101701.8PUT0 1362.66FALSE00
2025-10-101751.13PUT0 2350.84FALSE00
2025-10-101801.32PUT0 1339.35FALSE00
2025-10-101854PUT0 1328.17FALSE00
2025-10-101903.59PUT0 1317.29FALSE00
2025-10-101954.55PUT0 1306.68FALSE00
2025-10-102000.35PUT0 1296.34FALSE00
2025-10-102053.92PUT0 2286.24FALSE00
2025-10-102100.25PUT0 14276.37FALSE00
2025-10-102150.24PUT0 9266.72FALSE00
2025-10-102200.47PUT0 16257.28FALSE00
2025-10-102250.5PUT0 17248.03FALSE00
2025-10-102300.05PUT1 26139.44FALSE0.050
2025-10-102350.02PUT0 32230.07FALSE00
2025-10-102400.44PUT0 2221.35FALSE00
2025-10-102450.5PUT0 27212.78FALSE00
2025-10-102500.05PUT0 21126.49FALSE00
2025-10-102551.2PUT0 4196.06FALSE00
2025-10-102600.9PUT1 5158.47FALSE0.90
2025-10-10262.50PUT0 0183.87FALSE00
2025-10-102650.05PUT2 5101.77FALSE0.050
2025-10-10267.51.66PUT0 3175.9FALSE00
2025-10-102701.1PUT1 38150.06FALSE1.10
2025-10-10272.50.9PUT0 4168.94FALSE00
2025-10-102751.08PUT0 11165.03FALSE00
2025-10-10277.52.95PUT0 1161.15FALSE00
2025-10-102800.48PUT0 39115.92FALSE00
2025-10-10282.51.44PUT0 5153.45FALSE00
2025-10-102850.08PUT2 3386.58FALSE-1.03-0.93
2025-10-10287.50.2PUT1 694.52FALSE0.20
2025-10-102900.2PUT0 14105.68FALSE00
2025-10-10292.512.1PUT0 2138.31FALSE00
2025-10-102950.11PUT11 1579.79FALSE0.110
2025-10-10297.50.03PUT9 1166.7FALSE0.030
2025-10-103000.12PUT24 4475.64FALSE-0.49-0.8
2025-10-10302.50.05PUT2 465.81FALSE0.050
2025-10-103050.1PUT4 869.02FALSE-0.65-0.87
2025-10-10307.50.14PUT3 269.61FALSE0.140
2025-10-103100.2PUT10 13970.6FALSE-0.6-0.75
2025-10-10312.51.51PUT5 299.55FALSE1.510
2025-10-103151.3PUT1 1192.76FALSE1.30
2025-10-10317.53.02PUT0 3102.21FALSE00
2025-10-103200.3PUT165 2664.31FALSE-1.25-0.81
2025-10-10322.51.65PUT0 996.15FALSE00
2025-10-103250.35PUT8 1660.54FALSE-1.55-0.82
2025-10-10327.50.9PUT1 469.83FALSE-1.35-0.6
2025-10-103301PUT9 768.36FALSE-1.82-0.65
2025-10-10332.50.9PUT3 463.6FALSE0.90
2025-10-103350.6PUT5 755.24FALSE-3.5-0.85
2025-10-10337.50.96PUT11 1158.25FALSE-3.12-0.76
2025-10-103401.4PUT99 6860.81FALSE-3.05-0.69
2025-10-10342.55.3PUT0 761.03FALSE00
2025-10-103452.89PUT10 3668.31FALSE-4.61-0.61
2025-10-10347.52.18PUT3 058.26FALSE2.180
2025-10-103502.72PUT16 2259.07FALSE-5.58-0.67
2025-10-10352.52.9PUT17 256.53FALSE-8.6-0.75
2025-10-103553.2PUT15 254.69FALSE-7.6-0.7
2025-10-10357.53.59PUT10 153.19FALSE-9.01-0.72
2025-10-103605.82PUT220 1662.8FALSE-6.17-0.51
2025-10-10362.56.05PUT2 159.23FALSE-9.1-0.6
2025-10-103656.62PUT24 2057.36FALSE-9.88-0.6
2025-10-10367.57PUT187 054.1FALSE70
2025-10-103708.5PUT320 156.51FALSE8.50
2025-10-10372.510.5PUT208 260.97FALSE10.50
2025-10-1037510.1PUT38 063.57TRUE10.10
2025-10-10377.512.23PUT7 1556.49TRUE-17.77-0.59
2025-10-1038013.83PUT141 057.4TRUE13.830
2025-10-10382.514.2PUT5 051.23TRUE14.20
2025-10-1038517.8PUT6 162.11TRUE-12.6-0.41
2025-10-1039020.7PUT6 059.31TRUE20.70
2025-10-103950PUT0 065.31TRUE00
2025-10-1040025PUT4 365.27TRUE-17.5-0.41
2025-10-104050PUT0 065.49TRUE00
2025-10-104100PUT0 066.78TRUE00
2025-10-104150PUT0 066.37TRUE00
2025-10-1042061.8PUT0 1267.23TRUE00
2025-10-104250PUT0 066.86TRUE00
2025-10-1043055.8PUT124 063.46TRUE55.80
2025-10-104350PUT0 063.96TRUE00
2025-10-104400PUT0 00TRUE00
2025-10-104450PUT0 060.82TRUE00
2025-10-1045071PUT11 00TRUE710
2025-10-1045578.6PUT1 00TRUE78.60
2025-10-104600PUT0 00TRUE00
2025-10-104650PUT0 00TRUE00
2025-10-104700PUT0 00TRUE00
2025-10-104750PUT0 00TRUE00
2025-10-104800PUT0 00TRUE00
2025-10-104850PUT0 00TRUE00
2025-10-10490113.1PUT4 00TRUE113.10
2025-10-104950PUT0 00TRUE00
2025-10-105000PUT0 00TRUE00
2025-10-105050PUT0 00TRUE00
2025-10-105100PUT0 00TRUE00
2025-10-1715594.4CALL0 1231.94TRUE00
2025-10-17160104.65CALL0 5221.82TRUE00
2025-10-171650CALL0 0214.17TRUE00
2025-10-171700CALL0 0206.75TRUE00
2025-10-171750CALL0 0201.56TRUE00
2025-10-17180121.55CALL0 10188.37TRUE00
2025-10-17185194.58CALL1 35187.69TRUE23.040.13
2025-10-1719093.97CALL0 10181.04TRUE00
2025-10-17195184.63CALL1 45168.83TRUE22.840.14
2025-10-1720049.89CALL0 7171.63TRUE00
2025-10-17210104.7CALL0 13159.31TRUE00
2025-10-17220159.32CALL1 101147.56TRUE23.970.18
2025-10-17230100.4CALL0 218128.57TRUE00
2025-10-17240137CALL1 144119.8TRUE21.130.18
2025-10-1724593.1CALL0 9122.79TRUE00
2025-10-17250123.28CALL1 17693.44TRUE15.130.14
2025-10-17255118.1CALL1 6113.59TRUE15.20.15
2025-10-17260113CALL3 67108.54TRUE14.50.15
2025-10-17262.50CALL0 0104.99TRUE00
2025-10-172650CALL0 096.67TRUE00
2025-10-17267.5105.6CALL1 0102.13TRUE105.60
2025-10-1727099CALL3 17094.41TRUE990
2025-10-17272.528.05CALL0 698.19TRUE00
2025-10-1727599.1CALL9 2095.76TRUE16.110.19
2025-10-17277.595.8CALL2 1292.44TRUE95.80
2025-10-17280101.94CALL6 26688.2TRUE19.940.24
2025-10-17282.576.6CALL0 489.44TRUE00
2025-10-1728512.75CALL0 1087.07TRUE00
2025-10-17287.531CALL0 783.89TRUE00
2025-10-1729084.2CALL1 8380.73TRUE12.20.17
2025-10-17292.583.4CALL3 776.72TRUE83.40
2025-10-1729579.69CALL5 1079.22TRUE79.690
2025-10-17297.581CALL6 477.6TRUE810
2025-10-1730076.1CALL17 46773.14TRUE19.530.35
2025-10-1730551.6CALL0 2772.56TRUE00
2025-10-1731064.4CALL12 6571.27TRUE12.40.24
2025-10-1731560.42CALL5 1948.09TRUE13.650.29
2025-10-1732063.12CALL1 3965.01TRUE19.470.45
2025-10-1732550CALL11 4866.06TRUE14.980.43
2025-10-1733050.47CALL16 11962.98TRUE21.960.77
2025-10-1733548.95CALL6 1660.24TRUE17.150.54
2025-10-1734040.08CALL7 14863.54TRUE17.680.79
2025-10-1735033.8CALL35 13868.24TRUE13.30.65
2025-10-1736027CALL53 17459.05TRUE11.60.75
2025-10-1737020.5CALL38 7463.55TRUE9.330.84
2025-10-1737516.3CALL52 1462.83FALSE6.30.63
2025-10-1738016.57CALL89 3366.54FALSE9.371.3
2025-10-1738514.8CALL144 262.05FALSE4.90.49
2025-10-1739012.72CALL23 2062.58FALSE7.321.36
2025-10-1739510.8CALL4 063.52FALSE10.80
2025-10-174009.6CALL78 2463.59FALSE5.561.38
2025-10-174057.9CALL13 865.65FALSE3.40.76
2025-10-174106.9CALL17 366.36FALSE1.850.37
2025-10-174157CALL3 166.74FALSE3.450.97
2025-10-174205.85CALL45 070.68FALSE5.850
2025-10-174255.89CALL7 268.83FALSE2.640.81
2025-10-174304.3CALL17 070.87FALSE4.30
2025-10-174350CALL0 070.24FALSE00
2025-10-174400CALL0 070.74FALSE00
2025-10-174452.75CALL2 971.88FALSE1.92.24
2025-10-174502.3CALL5 071.71FALSE2.30
2025-10-174552.2CALL2 074.01FALSE2.20
2025-10-174602.13CALL2 071.75FALSE2.130
2025-10-174651.58CALL3 074.14FALSE1.580
2025-10-174700CALL0 089.17FALSE00
2025-10-174750CALL0 093.33FALSE00
2025-10-174801.8CALL3 084.67FALSE1.80
2025-10-174850CALL0 098.35FALSE00
2025-10-174902.45CALL0 1100.34FALSE00
2025-10-174951.48CALL3 088.9FALSE1.480
2025-10-175000CALL0 0104.04FALSE00
2025-10-175050CALL0 0105.76FALSE00
2025-10-175100CALL0 0107.87FALSE00
2025-10-171550.11PUT0 18273.45FALSE00
2025-10-171601.15PUT0 9207.84FALSE00
2025-10-171650.1PUT0 9256.03FALSE00
2025-10-171700.1PUT0 23194.18FALSE00
2025-10-171750.1PUT0 14239.66FALSE00
2025-10-171800.2PUT0 207232.89FALSE00
2025-10-171850.3PUT0 10225.24FALSE00
2025-10-171900.03PUT0 51217.79FALSE00
2025-10-171950.4PUT0 37210.52FALSE00
2025-10-172000.1PUT0 108203.44FALSE00
2025-10-172100.1PUT1002 1082119.41FALSE-0.04-0.29
2025-10-172200.05PUT1 165102.82FALSE-0.59-0.92
2025-10-172300.15PUT5 217106.99FALSE-0.1-0.4
2025-10-172400.1PUT4 6993.93FALSE0.10
2025-10-172450.05PUT22 4383.5FALSE-0.84-0.94
2025-10-172500.05PUT8 15479.85FALSE-0.35-0.88
2025-10-172550.03PUT1 1772.51FALSE0.030
2025-10-172600.69PUT0 634106.18FALSE00
2025-10-17262.50.05PUT1 471FALSE0.050
2025-10-172650.45PUT0 4296.01FALSE00
2025-10-17267.51.36PUT0 31122.24FALSE00
2025-10-172700.51PUT0 54119.52FALSE00
2025-10-17272.55.8PUT0 26116.81FALSE00
2025-10-172751.22PUT0 30114.13FALSE00
2025-10-17277.55PUT0 6111.46FALSE00
2025-10-172800.63PUT39 4383.5FALSE0.630
2025-10-17282.56.8PUT0 84106.72FALSE00
2025-10-172851.88PUT0 142104.63FALSE00
2025-10-17287.51.39PUT0 36102.01FALSE00
2025-10-172900.19PUT67 13262.08FALSE-1.19-0.86
2025-10-17292.56.6PUT0 4197.3FALSE00
2025-10-172951.38PUT1 17182.65FALSE1.380
2025-10-17297.58.4PUT0 492.6FALSE00
2025-10-173000.5PUT132 9163.83FALSE-0.75-0.6
2025-10-173051.4PUT0 3079.6FALSE00
2025-10-173101.21PUT3 1666.68FALSE-0.79-0.4
2025-10-173151.25PUT3 1462.66FALSE-1.89-0.6
2025-10-173201.65PUT15 6362.26FALSE-1.55-0.48
2025-10-173252.45PUT2 3064.24FALSE-1.35-0.36
2025-10-173302.4PUT5 2558.85FALSE-3.3-0.58
2025-10-173353.32PUT9 6259.88FALSE-5.18-0.61
2025-10-173404.1PUT58 9358.96FALSE-5.1-0.55
2025-10-173506.5PUT92 19758.82FALSE-7-0.52
2025-10-173609.5PUT7 1357.67FALSE-11-0.54
2025-10-1737014PUT39 058.69FALSE140
2025-10-1737516.24PUT6 057.82TRUE16.240
2025-10-1738018.61PUT40 059.91TRUE18.610
2025-10-1738522.5PUT1 059.9TRUE22.50
2025-10-173900PUT0 062.03TRUE00
2025-10-1739526.75PUT1 061.61TRUE26.750
2025-10-1740030PUT1 062.78TRUE300
2025-10-1740536.4PUT5 059.92TRUE36.40
2025-10-174100PUT0 062.77TRUE00
2025-10-174150PUT0 063.83TRUE00
2025-10-174200PUT0 064.11TRUE00
2025-10-174250PUT0 065.16TRUE00
2025-10-174300PUT0 065.44TRUE00
2025-10-174350PUT0 064.05TRUE00
2025-10-174400PUT0 065.6TRUE00
2025-10-174450PUT0 065.98TRUE00
2025-10-174500PUT0 065.83TRUE00
2025-10-174550PUT0 066.13TRUE00
2025-10-174600PUT0 065.16TRUE00
2025-10-174650PUT0 063.85TRUE00
2025-10-174700PUT0 062.03TRUE00
2025-10-174750PUT0 00TRUE00
2025-10-174800PUT0 00TRUE00
2025-10-174850PUT0 00TRUE00
2025-10-174900PUT0 00TRUE00
2025-10-17495118.6PUT2 00TRUE118.60
2025-10-175000PUT0 00TRUE00
2025-10-17505132.8PUT1 00TRUE-14.9-0.1
2025-10-175100PUT0 00TRUE00
2025-10-24155141.47CALL0 2166.09TRUE00
2025-10-2416091.6CALL0 599.82TRUE00
2025-10-241650CALL0 0150.75TRUE00
2025-10-241700CALL0 0155.79TRUE00
2025-10-241750CALL0 0135.79TRUE00
2025-10-241800CALL0 0139.67TRUE00
2025-10-241850CALL0 0139.07TRUE00
2025-10-241900CALL0 0129.1TRUE00
2025-10-241950CALL0 0124.03TRUE00
2025-10-2420080CALL0 3131.07TRUE00
2025-10-2420533.2CALL0 1124.45TRUE00
2025-10-2421030.2CALL0 1116.08TRUE00
2025-10-242150CALL0 0116.5TRUE00
2025-10-2422027CALL0 4114.75TRUE00
2025-10-2422543.55CALL0 1110.17TRUE00
2025-10-24230110.96CALL0 3599.85TRUE00
2025-10-24235100.1CALL0 2497.15TRUE00
2025-10-2424075CALL0 492.95TRUE00
2025-10-2424595.1CALL0 585.68TRUE00
2025-10-2425078CALL0 5386.19TRUE00
2025-10-2425585.3CALL0 684.69TRUE00
2025-10-24260116.4CALL1 4191.62TRUE116.40
2025-10-2426560CALL0 980.9TRUE00
2025-10-24270110CALL4 976.06TRUE1100
2025-10-24275101.6CALL1 381.9TRUE101.60
2025-10-24280102.25CALL4 670.16TRUE102.250
2025-10-2428590.77CALL2 261.36TRUE90.770
2025-10-2429067.64CALL0 4966.22TRUE00
2025-10-2429517.1CALL0 963.67TRUE00
2025-10-2430017.03CALL0 363.14TRUE00
2025-10-2430539.9CALL0 462.94TRUE00
2025-10-2431046.75CALL0 1062.12TRUE00
2025-10-2431526.35CALL0 462.79TRUE00
2025-10-2432057.1CALL1 251.13TRUE14.280.33
2025-10-2432559.8CALL4 561.15TRUE59.80
2025-10-2433023.9CALL0 1061.6TRUE00
2025-10-2433534.24CALL0 560.72TRUE00
2025-10-2434034.4CALL0 859.75TRUE00
2025-10-2434539.61CALL1 1362.64TRUE10.770.37
2025-10-2435038.1CALL5 658.13TRUE14.10.59
2025-10-2435535.1CALL11 2060.73TRUE14.30.69
2025-10-2436033.8CALL2 759.76TRUE14.850.78
2025-10-2436524CALL1 260.07TRUE6.670.38
2025-10-2437024.61CALL18 462.73TRUE9.610.64
2025-10-2437522.2CALL27 160.14FALSE9.10.69
2025-10-243806.67CALL0 162.37FALSE00
2025-10-2438517.6CALL1 162.22FALSE17.60
2025-10-2439016.51CALL1 260.7FALSE7.560.84
2025-10-2439515CALL6 2762.49FALSE7.61.03
2025-10-2440013.17CALL47 063.11FALSE13.170
2025-10-2440511.73CALL1 064.97FALSE11.730
2025-10-2441013.87CALL3 063.88FALSE13.870
2025-10-244159.5CALL4 1066.09FALSE4.30.83
2025-10-244208.5CALL15 066.48FALSE8.50
2025-10-244253.4CALL0 167.05FALSE00
2025-10-244306.53CALL28 066.24FALSE6.530
2025-10-244350CALL0 066.34FALSE00
2025-10-244400CALL0 069.48FALSE00
2025-10-244451.9CALL0 568.27FALSE00
2025-10-244504.2CALL6 668.25FALSE2.61.63
2025-10-244553.3CALL1 066.21FALSE3.30
2025-10-244603.5CALL2 069.95FALSE3.50
2025-10-244652.45CALL1 066.06FALSE2.450
2025-10-244700CALL0 072.65FALSE00
2025-10-244750CALL0 072.98FALSE00
2025-10-244800CALL0 073.78FALSE00
2025-10-244850CALL0 078.46FALSE00
2025-10-244902.95CALL0 174.06FALSE00
2025-10-244950CALL0 074.03FALSE00
2025-10-245000CALL0 078.04FALSE00
2025-10-245050CALL0 077.85FALSE00
2025-10-245100CALL0 092.18FALSE00
2025-10-241550PUT0 0220.63FALSE00
2025-10-241600PUT0 0214.46FALSE00
2025-10-241650PUT0 0207.52FALSE00
2025-10-241700PUT0 0200.8FALSE00
2025-10-241750.8PUT0 2194.27FALSE00
2025-10-241801.08PUT0 12187.93FALSE00
2025-10-241851.18PUT0 1181.76FALSE00
2025-10-241900.23PUT0 2175.75FALSE00
2025-10-241950.15PUT0 5170.67FALSE00
2025-10-242000.3PUT0 103164.94FALSE00
2025-10-242054.4PUT0 1146.19FALSE00
2025-10-242100.75PUT1 23125.86FALSE0.750
2025-10-242152.64PUT0 5148.54FALSE00
2025-10-242200.5PUT1 13109.73FALSE0.50
2025-10-242251.44PUT0 12138.18FALSE00
2025-10-242300.53PUT0 29133.16FALSE00
2025-10-242350.1PUT1 4579.09FALSE0.10
2025-10-242400.4PUT0 2598.29FALSE00
2025-10-242452.25PUT0 9119.23FALSE00
2025-10-242500.5PUT0 97114.55FALSE00
2025-10-242551.35PUT0 1697.87FALSE00
2025-10-242601.72PUT0 38105.92FALSE00
2025-10-242652.16PUT0 4101.94FALSE00
2025-10-242701.22PUT50 5184.19FALSE1.220
2025-10-242751.31PUT50 5781.43FALSE-0.14-0.1
2025-10-242801.53PUT0 1290.57FALSE00
2025-10-242852.15PUT0 775.81FALSE00
2025-10-242901PUT8 1466.05FALSE-0.35-0.26
2025-10-242955PUT0 1080FALSE00
2025-10-243006.38PUT0 477.81FALSE00
2025-10-243051.57PUT1 2061.07FALSE1.570
2025-10-243101.87PUT1 159.78FALSE1.870
2025-10-243152.12PUT3 557.76FALSE-2.43-0.53
2025-10-243202.72PUT3 357.75FALSE-2.98-0.52
2025-10-243253.4PUT1 457.49FALSE-2.8-0.45
2025-10-243304.35PUT5 157.94FALSE4.350
2025-10-243355.32PUT5 057.72FALSE5.320
2025-10-243405.6PUT2 257.93FALSE5.60
2025-10-243456.83PUT2 059.54FALSE6.830
2025-10-2435015.63PUT0 158.63FALSE00
2025-10-2435517.95PUT0 158.03FALSE00
2025-10-2436013.6PUT1 259.48FALSE-7.39-0.35
2025-10-243650PUT0 059.52FALSE00
2025-10-2437016.74PUT14 358.7FALSE-9.26-0.36
2025-10-2437518.91PUT9 159.49TRUE-10.66-0.36
2025-10-2438020.9PUT2 159.58TRUE-12.12-0.37
2025-10-243850PUT0 060.29TRUE00
2025-10-243900PUT0 060.93TRUE00
2025-10-243950PUT0 060.79TRUE00
2025-10-2440035PUT7 463.51TRUE-15-0.3
2025-10-244050PUT0 062.13TRUE00
2025-10-244100PUT0 061.33TRUE00
2025-10-244150PUT0 062.59TRUE00
2025-10-244200PUT0 063.52TRUE00
2025-10-244250PUT0 063.35TRUE00
2025-10-244300PUT0 064.77TRUE00
2025-10-244350PUT0 065.3TRUE00
2025-10-244400PUT0 065.73TRUE00
2025-10-244450PUT0 066.33TRUE00
2025-10-244500PUT0 067.41TRUE00
2025-10-244550PUT0 066.87TRUE00
2025-10-244600PUT0 067.08TRUE00
2025-10-244650PUT0 067.65TRUE00
2025-10-244700PUT0 067.97TRUE00
2025-10-244750PUT0 067.57TRUE00
2025-10-244800PUT0 067.6TRUE00
2025-10-244850PUT0 069.78TRUE00
2025-10-244900PUT0 067.05TRUE00
2025-10-244950PUT0 066.35TRUE00
2025-10-245000PUT0 066.66TRUE00
2025-10-245050PUT0 064.29TRUE00
2025-10-245100PUT0 069.45TRUE00
2025-10-311550CALL0 0112.82TRUE00
2025-10-311600CALL0 0115.56TRUE00
2025-10-311650CALL0 0109.21TRUE00
2025-10-311700CALL0 0102.65TRUE00
2025-10-311750CALL0 095.59TRUE00
2025-10-311800CALL0 10TRUE00
2025-10-311850CALL0 00TRUE00
2025-10-311900CALL0 094.71TRUE00
2025-10-311950CALL0 089.53TRUE00
2025-10-312000CALL0 00TRUE00
2025-10-312050CALL0 00TRUE00
2025-10-312100CALL0 00TRUE00
2025-10-312150CALL0 080.86TRUE00
2025-10-312200CALL0 00TRUE00
2025-10-312250CALL0 072.21TRUE00
2025-10-312300CALL0 072.2TRUE00
2025-10-312350CALL0 063.36TRUE00
2025-10-3124064CALL0 364.22TRUE00
2025-10-3124529.39CALL0 163.97TRUE00
2025-10-31250110.13CALL0 1465.43TRUE00
2025-10-3125538.1CALL0 465.59TRUE00
2025-10-31260117.84CALL3 465.05TRUE117.840
2025-10-31265112.91CALL3 662.94TRUE23.410.26
2025-10-31270108.1CALL4 1769.14TRUE108.10
2025-10-31275103.4CALL5 1165.01TRUE103.40
2025-10-3128078.65CALL0 1763.54TRUE00
2025-10-3128588.9CALL2 1162.41TRUE88.90
2025-10-3129093.34CALL1 858.48TRUE93.340
2025-10-3129549.6CALL0 1462.58TRUE00
2025-10-3130078CALL2 5062.52TRUE780
2025-10-3130543.7CALL0 360.74TRUE00
2025-10-3131074.9CALL1 1161.23TRUE74.90
2025-10-3131550.7CALL0 959.42TRUE00
2025-10-3132060.67CALL1 4661TRUE60.670
2025-10-3132555.25CALL3 455.19TRUE55.250
2025-10-3133058.15CALL1 3458.69TRUE58.150
2025-10-3133548CALL10 957.19TRUE480
2025-10-3134022.6CALL0 1459.21TRUE00
2025-10-3134541.5CALL1 459.03TRUE41.50
2025-10-3135040.27CALL11 3758.97TRUE12.710.46
2025-10-3135537.51CALL10 859.42TRUE13.880.59
2025-10-3136032.9CALL1 160.96TRUE10.10.44
2025-10-3136531.6CALL6 1160.35TRUE14.10.81
2025-10-3137031.24CALL4 460.1TRUE31.240
2025-10-3137526.1CALL7 1160.31FALSE11.820.83
2025-10-3138024CALL13 360.86FALSE10.30.75
2025-10-3138522.4CALL10 461.52FALSE10.50.88
2025-10-3139022.15CALL2 061.31FALSE22.150
2025-10-3139517.2CALL4 161.62FALSE17.20
2025-10-3140015.21CALL40 360.83FALSE6.410.73
2025-10-3140514.35CALL7 062.62FALSE14.350
2025-10-314100CALL0 063.92FALSE00
2025-10-314150CALL0 062.89FALSE00
2025-10-3142011.1CALL2 164.62FALSE3.410.44
2025-10-3142510.5CALL1 066.17FALSE10.50
2025-10-314300CALL0 065.54FALSE00
2025-10-3143510CALL1 064.08FALSE100
2025-10-314400CALL0 066.25FALSE00
2025-10-314450CALL0 067.45FALSE00
2025-10-314507.46CALL43 1266.68FALSE4.461.49
2025-10-314550CALL0 065.93FALSE00
2025-10-314600CALL0 068.95FALSE00
2025-10-314652.45CALL0 568.83FALSE00
2025-10-314702.1CALL0 768.91FALSE00
2025-10-314751.85CALL0 870.88FALSE00
2025-10-314803.1CALL1 066.5FALSE3.10
2025-10-314850CALL0 070.79FALSE00
2025-10-314900CALL0 071.17FALSE00
2025-10-314950CALL0 071.54FALSE00
2025-10-315000CALL0 071.75FALSE00
2025-10-315050CALL0 072.28FALSE00
2025-10-315100CALL0 073.04FALSE00
2025-10-311550PUT0 0190.03FALSE00
2025-10-311600.35PUT0 1183.89FALSE00
2025-10-311650PUT0 0177.94FALSE00
2025-10-311700PUT0 0172.18FALSE00
2025-10-311750PUT0 0166.58FALSE00
2025-10-311800PUT0 0161.14FALSE00
2025-10-311850PUT0 0155.85FALSE00
2025-10-311900PUT0 0150.7FALSE00
2025-10-311950.19PUT0 1145.68FALSE00
2025-10-312000PUT0 0140.79FALSE00
2025-10-312052.02PUT0 1136.01FALSE00
2025-10-312101.03PUT0 3131.34FALSE00
2025-10-312152.9PUT0 1126.77FALSE00
2025-10-312201.08PUT0 51122.3FALSE00
2025-10-312250.35PUT0 20117.93FALSE00
2025-10-312302.25PUT0 4113.64FALSE00
2025-10-312350PUT0 0109.97FALSE00
2025-10-312400.5PUT0 22105.83FALSE00
2025-10-312451.01PUT0 5101.76FALSE00
2025-10-312504.2PUT0 898.25FALSE00
2025-10-312550.35PUT1 81767.36FALSE0.350
2025-10-312601.13PUT2 7178.33FALSE1.130
2025-10-312651.31PUT0 887.45FALSE00
2025-10-312701.31PUT3 773.64FALSE1.310
2025-10-312755.7PUT0 381.49FALSE00
2025-10-312801.33PUT1 367.06FALSE1.330
2025-10-312851.37PUT2 1164.13FALSE-0.76-0.36
2025-10-312901.5PUT5 1462.03FALSE-0.6-0.29
2025-10-312953PUT0 2372.09FALSE00
2025-10-313001.33PUT31 4953.94FALSE-2.14-0.62
2025-10-313051.05PUT2 13158.09FALSE1.050
2025-10-313102.53PUT1 555.86FALSE-2.91-0.53
2025-10-313153.15PUT31 3255.76FALSE-3.25-0.51
2025-10-313204PUT5 656.22FALSE-4.14-0.51
2025-10-313255.25PUT2 357.7FALSE5.250
2025-10-313305.94PUT1 256.31FALSE-4.06-0.41
2025-10-313356.7PUT1 057.97FALSE6.70
2025-10-3134014.1PUT0 3856.96FALSE00
2025-10-313450PUT0 058.87FALSE00
2025-10-3135013.4PUT2 161.38FALSE-6.4-0.32
2025-10-3135515.4PUT3 358.38FALSE-4.8-0.24
2025-10-313600PUT0 059.07FALSE00
2025-10-313650PUT0 059.15FALSE00
2025-10-3137023PUT35 258.57FALSE-5.8-0.2
2025-10-3137523.1PUT1 057.7TRUE23.10
2025-10-3138024.2PUT31 059.63TRUE24.20
2025-10-3138530.2PUT1 061.4TRUE30.20
2025-10-3139033.4PUT3 061.83TRUE33.40
2025-10-3139537.9PUT4 061.39TRUE37.90
2025-10-3140042.5PUT10 060.57TRUE42.50
2025-10-3140545.54PUT1 061.07TRUE45.540
2025-10-314100PUT0 061.24TRUE00
2025-10-314150PUT0 061.65TRUE00
2025-10-314200PUT0 062.48TRUE00
2025-10-314250PUT0 063.21TRUE00
2025-10-314300PUT0 063.52TRUE00
2025-10-314350PUT0 063.89TRUE00
2025-10-314400PUT0 064.17TRUE00
2025-10-3144592.9PUT0 165.82TRUE00
2025-10-314500PUT0 065.08TRUE00
2025-10-314550PUT0 066.81TRUE00
2025-10-3146088.5PUT2 062.95TRUE88.50
2025-10-314650PUT0 066.18TRUE00
2025-10-314700PUT0 066.5TRUE00
2025-10-31475108.8PUT1 067.4TRUE108.80
2025-10-31480113.5PUT1 067.62TRUE113.50
2025-10-314850PUT0 067.61TRUE00
2025-10-314900PUT0 069.28TRUE00
2025-10-314950PUT0 069.23TRUE00
2025-10-315000PUT0 069.3TRUE00
2025-10-315050PUT0 070.35TRUE00
2025-10-315100PUT0 068.21TRUE00
2025-11-071550CALL0 00TRUE00
2025-11-071600CALL0 096.76TRUE00
2025-11-071650CALL0 00TRUE00
2025-11-071700CALL0 092.37TRUE00
2025-11-071750CALL0 00TRUE00
2025-11-071800CALL0 00TRUE00
2025-11-071850CALL0 081.71TRUE00
2025-11-071900CALL0 074.64TRUE00
2025-11-071950CALL0 00TRUE00
2025-11-072000CALL0 00TRUE00
2025-11-072050CALL0 073.58TRUE00
2025-11-072100CALL0 073.79TRUE00
2025-11-072150CALL0 00TRUE00
2025-11-072200CALL0 00TRUE00
2025-11-0722590.2CALL0 165.07TRUE00
2025-11-072300CALL0 053.69TRUE00
2025-11-072350CALL0 063.76TRUE00
2025-11-072400CALL0 062.59TRUE00
2025-11-072450CALL0 059.14TRUE00
2025-11-072500CALL0 062.64TRUE00
2025-11-072550CALL0 059.43TRUE00
2025-11-072600CALL0 066.42TRUE00
2025-11-072650CALL0 061.81TRUE00
2025-11-072700CALL0 060.73TRUE00
2025-11-0727524.69CALL0 161.07TRUE00
2025-11-0728022.05CALL0 160.81TRUE00
2025-11-0728575.67CALL0 459.73TRUE00
2025-11-0729047.53CALL0 160.18TRUE00
2025-11-0729523.58CALL0 160.35TRUE00
2025-11-0730065.1CALL0 460.02TRUE00
2025-11-0730561CALL0 360.96TRUE00
2025-11-0731042CALL0 760.87TRUE00
2025-11-0731538.4CALL0 259.41TRUE00
2025-11-0732028.8CALL0 259.89TRUE00
2025-11-0732557.2CALL1 655.38TRUE57.20
2025-11-0733045.32CALL0 859.81TRUE00
2025-11-0733527.9CALL0 659.63TRUE00
2025-11-0734045.85CALL15 1960.31TRUE11.380.33
2025-11-0734550CALL15 759.01TRUE500
2025-11-0735033.5CALL0 160.17TRUE00
2025-11-0735526.5CALL0 260.41TRUE00
2025-11-0736024.9CALL0 360.99TRUE00
2025-11-073656.4CALL0 160.99TRUE00
2025-11-0737034.47CALL32 2761.22TRUE14.870.76
2025-11-0737528.21CALL1 060.81FALSE28.210
2025-11-0738030.2CALL1 161.6FALSE10.20.51
2025-11-073850CALL0 061.99FALSE00
2025-11-0739017.2CALL0 862.74FALSE00
2025-11-073950CALL0 063.12FALSE00
2025-11-0740012.55CALL0 263.67FALSE00
2025-11-074050CALL0 063.97FALSE00
2025-11-0741010.4CALL0 264.49FALSE00
2025-11-0741516CALL1 063.82FALSE160
2025-11-0742013.54CALL6 063.46FALSE13.540
2025-11-0742513.3CALL6 065.89FALSE13.30
2025-11-0743012.64CALL3 067.14FALSE12.640
2025-11-074350CALL0 067.11FALSE00
2025-11-074400CALL0 068.05FALSE00
2025-11-074450CALL0 067.16FALSE00
2025-11-074504.5CALL0 369.36FALSE00
2025-11-074550CALL0 068.95FALSE00
2025-11-074600CALL0 069.41FALSE00
2025-11-074650CALL0 067.91FALSE00
2025-11-074700CALL0 070.05FALSE00
2025-11-074750CALL0 070.4FALSE00
2025-11-074800CALL0 070.6FALSE00
2025-11-074850CALL0 071.04FALSE00
2025-11-074900CALL0 071.16FALSE00
2025-11-074950CALL0 071.65FALSE00
2025-11-075002.6CALL1 070.91FALSE2.60
2025-11-075050CALL0 071.95FALSE00
2025-11-075100CALL0 072.19FALSE00
2025-11-071550PUT0 0169.48FALSE00
2025-11-071600PUT0 0164.01FALSE00
2025-11-071650PUT0 0158.71FALSE00
2025-11-071700PUT0 0153.57FALSE00
2025-11-071750PUT0 0148.58FALSE00
2025-11-071800PUT0 0143.74FALSE00
2025-11-071850PUT0 0139.02FALSE00
2025-11-071900PUT0 0134.43FALSE00
2025-11-071950PUT0 0129.96FALSE00
2025-11-072000PUT0 0125.6FALSE00
2025-11-072050PUT0 0121.34FALSE00
2025-11-072100PUT0 0117.18FALSE00
2025-11-072150PUT0 0113.11FALSE00
2025-11-072200PUT0 0109.13FALSE00
2025-11-072250PUT0 0105.23FALSE00
2025-11-072300PUT0 0101.9FALSE00
2025-11-072351.39PUT0 198.14FALSE00
2025-11-072400PUT0 094.91FALSE00
2025-11-072453.5PUT0 691.72FALSE00
2025-11-072500PUT0 088.55FALSE00
2025-11-072556.1PUT0 185.82FALSE00
2025-11-072604PUT0 182.3FALSE00
2025-11-072658.8PUT0 480.69FALSE00
2025-11-072701.67PUT0 477.91FALSE00
2025-11-072751.8PUT0 1976.41FALSE00
2025-11-072804.46PUT0 374.75FALSE00
2025-11-0728510.45PUT0 061.77FALSE00
2025-11-072901.95PUT5 358.83FALSE-1.2-0.38
2025-11-072953.42PUT0 357.73FALSE00
2025-11-073003.13PUT7 1159.61FALSE-1.87-0.37
2025-11-073055.35PUT0 458.88FALSE00
2025-11-073104.29PUT3 258.38FALSE4.290
2025-11-073154.85PUT2 357.21FALSE-2.7-0.36
2025-11-073208.95PUT0 158.85FALSE00
2025-11-0732510.4PUT0 158FALSE00
2025-11-073308.03PUT4 1857.1FALSE8.030
2025-11-0733557.7PUT0 158.2FALSE00
2025-11-073400PUT0 057.78FALSE00
2025-11-073450PUT0 059.21FALSE00
2025-11-0735014.45PUT1 157.55FALSE14.450
2025-11-0735516.56PUT1 057.94FALSE16.560
2025-11-0736018.5PUT2 557.55FALSE-10.4-0.36
2025-11-073650PUT0 059.12FALSE00
2025-11-0737025.65PUT1 059.06FALSE25.650
2025-11-0737525PUT11 455.92TRUE-9-0.26
2025-11-0738028.84PUT1 058.39TRUE28.840
2025-11-0738530.5PUT1 059.8TRUE30.50
2025-11-073900PUT0 060.56TRUE00
2025-11-0739591.3PUT0 160.7TRUE00
2025-11-074000PUT0 061.23TRUE00
2025-11-074050PUT0 062.19TRUE00
2025-11-074100PUT0 062.56TRUE00
2025-11-074150PUT0 062.56TRUE00
2025-11-074200PUT0 063.17TRUE00
2025-11-074250PUT0 063.56TRUE00
2025-11-074300PUT0 064.25TRUE00
2025-11-074350PUT0 064.9TRUE00
2025-11-074400PUT0 065.63TRUE00
2025-11-074450PUT0 066.2TRUE00
2025-11-074500PUT0 066.44TRUE00
2025-11-074550PUT0 066.81TRUE00
2025-11-074600PUT0 067.34TRUE00
2025-11-074650PUT0 067.88TRUE00
2025-11-074700PUT0 067.9TRUE00
2025-11-074750PUT0 068.3TRUE00
2025-11-074800PUT0 068.35TRUE00
2025-11-074850PUT0 068.64TRUE00
2025-11-074900PUT0 068.78TRUE00
2025-11-074950PUT0 068.99TRUE00
2025-11-075000PUT0 069.03TRUE00
2025-11-075050PUT0 069.15TRUE00
2025-11-075100PUT0 070.83TRUE00
2025-11-141800CALL0 096.39TRUE00
2025-11-14185192.1CALL1 0119.69TRUE192.10
2025-11-141900CALL0 085.83TRUE00
2025-11-141950CALL0 087.81TRUE00
2025-11-142000CALL0 087.08TRUE00
2025-11-142050CALL0 083.34TRUE00
2025-11-14210166.9CALL1 096.67TRUE166.90
2025-11-14215161.32CALL1 083.67TRUE161.320
2025-11-142200CALL0 077.69TRUE00
2025-11-142250CALL0 070.6TRUE00
2025-11-142300CALL0 070.95TRUE00
2025-11-142350CALL0 070.69TRUE00
2025-11-142400CALL0 068.37TRUE00
2025-11-142450CALL0 070.41TRUE00
2025-11-142500CALL0 068.5TRUE00
2025-11-142550CALL0 066.54TRUE00
2025-11-142600CALL0 064.52TRUE00
2025-11-142650CALL0 067.31TRUE00
2025-11-14270104.4CALL1 064.94TRUE104.40
2025-11-142750CALL0 062.92TRUE00
2025-11-142800CALL0 062.47TRUE00
2025-11-142850CALL0 061.13TRUE00
2025-11-1429085.8CALL2 064.89TRUE85.80
2025-11-142950CALL0 060.89TRUE00
2025-11-1430076.3CALL3 063.32TRUE76.30
2025-11-1430576.2CALL3 059.92TRUE76.20
2025-11-1431075.8CALL4 062.07TRUE75.80
2025-11-143150CALL0 060.49TRUE00
2025-11-1432067.52CALL1 159.53TRUE19.250.4
2025-11-1432563.72CALL1 060.19TRUE63.720
2025-11-143300CALL0 060.17TRUE00
2025-11-143350CALL0 059.46TRUE00
2025-11-1434039.7CALL0 060.17TRUE00
2025-11-143450CALL0 059.49TRUE00
2025-11-1435036.6CALL0 460.88TRUE00
2025-11-1435529.61CALL0 160.82TRUE00
2025-11-1436038.8CALL5 161.21TRUE12.750.49
2025-11-143650CALL0 060.79TRUE00
2025-11-1437039.1CALL4 960.83TRUE12.090.45
2025-11-1437532.75CALL4 164.23FALSE9.750.42
2025-11-1438028.25CALL2 159.72FALSE8.850.46
2025-11-143850CALL0 061.48FALSE00
2025-11-1439020.57CALL0 161.7FALSE00
2025-11-143950CALL0 062.09FALSE00
2025-11-1440017.62CALL0 162.55FALSE00
2025-11-144050CALL0 062.79FALSE00
2025-11-144100CALL0 063.45FALSE00
2025-11-144150CALL0 063.82FALSE00
2025-11-144200CALL0 064.31FALSE00
2025-11-1442514.75CALL3 063.08FALSE14.750
2025-11-144300CALL0 065.33FALSE00
2025-11-144350CALL0 065.54FALSE00
2025-11-144400CALL0 066.16FALSE00
2025-11-144450CALL0 066.64FALSE00
2025-11-144500CALL0 066.35FALSE00
2025-11-144550CALL0 067.57FALSE00
2025-11-144600CALL0 067.89FALSE00
2025-11-144650CALL0 068.07FALSE00
2025-11-144700CALL0 068.4FALSE00
2025-11-144750CALL0 067.25FALSE00
2025-11-144800CALL0 069.3FALSE00
2025-11-144850CALL0 069.42FALSE00
2025-11-144904.4CALL1 069.9FALSE4.40
2025-11-144950CALL0 070.29FALSE00
2025-11-145000CALL0 070.76FALSE00
2025-11-145050CALL0 071.14FALSE00
2025-11-145106.8CALL2 070.64FALSE6.80
2025-11-141800PUT0 0133.94FALSE00
2025-11-141850PUT0 0129.57FALSE00
2025-11-141900PUT0 0125.85FALSE00
2025-11-141950PUT0 0121.69FALSE00
2025-11-142000PUT0 0117.62FALSE00
2025-11-142050PUT0 0114.15FALSE00
2025-11-142100PUT0 0110.26FALSE00
2025-11-142150PUT0 0106.92FALSE00
2025-11-142200PUT0 0103.63FALSE00
2025-11-142250PUT0 0100.38FALSE00
2025-11-142300PUT0 097.18FALSE00
2025-11-142350PUT0 094.03FALSE00
2025-11-142400PUT0 090.91FALSE00
2025-11-142450PUT0 088.19FALSE00
2025-11-142500PUT0 085.48FALSE00
2025-11-142550PUT0 083.42FALSE00
2025-11-142600PUT0 080.68FALSE00
2025-11-142650PUT0 078.54FALSE00
2025-11-142700PUT0 076.34FALSE00
2025-11-142750PUT0 062.87FALSE00
2025-11-142803PUT3 1256.85FALSE-0.1-0.03
2025-11-142850PUT0 061.06FALSE00
2025-11-142900PUT0 060.22FALSE00
2025-11-142953.68PUT10 060.12FALSE3.680
2025-11-143004.25PUT10 1059.5FALSE-2.35-0.36
2025-11-143053.1PUT1 160.47FALSE-4.1-0.57
2025-11-143100PUT0 061.94FALSE00
2025-11-143150PUT0 059.14FALSE00
2025-11-143200PUT0 059.09FALSE00
2025-11-143250PUT0 058.69FALSE00
2025-11-143300PUT0 060.27FALSE00
2025-11-1433510.78PUT3 055.86FALSE10.780
2025-11-143400PUT0 059.75FALSE00
2025-11-143450PUT0 059.11FALSE00
2025-11-143500PUT0 058.77FALSE00
2025-11-143550PUT0 059.24FALSE00
2025-11-1436023.6PUT4 059.27FALSE23.60
2025-11-143650PUT0 059.03FALSE00
2025-11-143700PUT0 059.11FALSE00
2025-11-143750PUT0 059.73TRUE00
2025-11-143800PUT0 059.77TRUE00
2025-11-143850PUT0 060.15TRUE00
2025-11-143900PUT0 060.48TRUE00
2025-11-143950PUT0 060.67TRUE00
2025-11-144000PUT0 061.13TRUE00
2025-11-144050PUT0 061.47TRUE00
2025-11-144100PUT0 061.49TRUE00
2025-11-144150PUT0 062.57TRUE00
2025-11-1442057.8PUT80 062.5TRUE57.80
2025-11-144250PUT0 063.34TRUE00
2025-11-144300PUT0 064.01TRUE00
2025-11-144350PUT0 064.41TRUE00
2025-11-144400PUT0 065.01TRUE00
2025-11-144450PUT0 065.2TRUE00
2025-11-144500PUT0 065.48TRUE00
2025-11-144550PUT0 065.88TRUE00
2025-11-144600PUT0 066.27TRUE00
2025-11-144650PUT0 066.52TRUE00
2025-11-144700PUT0 066.92TRUE00
2025-11-144750PUT0 067.5TRUE00
2025-11-144800PUT0 067.8TRUE00
2025-11-144850PUT0 067.98TRUE00
2025-11-144900PUT0 068.38TRUE00
2025-11-144950PUT0 069.6TRUE00
2025-11-145000PUT0 069.05TRUE00
2025-11-145050PUT0 069.71TRUE00
2025-11-145100PUT0 070.29TRUE00
2025-11-211600CALL0 00TRUE00
2025-11-211650CALL0 068.81TRUE00
2025-11-211700CALL0 081.48TRUE00
2025-11-211750CALL0 059.97TRUE00
2025-11-211800CALL0 068.18TRUE00
2025-11-211850CALL0 069.71TRUE00
2025-11-211900CALL0 069.86TRUE00
2025-11-211950CALL0 069.37TRUE00
2025-11-21200176.01CALL1 1276TRUE176.010
2025-11-212100CALL0 071.78TRUE00
2025-11-2122097.9CALL0 171.38TRUE00
2025-11-212300CALL0 073.88TRUE00
2025-11-21240102.5CALL0 275.09TRUE00
2025-11-21250129.93CALL2 471.35TRUE129.930
2025-11-21260117CALL2 1370.13TRUE1170
2025-11-21270111.62CALL5 1968.3TRUE20.570.23
2025-11-2128097.97CALL5 3966.92TRUE8.570.1
2025-11-2129090.45CALL4 5561.05TRUE12.450.16
2025-11-2130084.3CALL9 6763.98TRUE17.80.27
2025-11-2131072.94CALL2 3062.72TRUE12.940.22
2025-11-2132069.56CALL45 10262.07TRUE18.460.36
2025-11-2133066.55CALL18 3361.66TRUE13.450.25
2025-11-2134055.97CALL23 8261.04TRUE14.450.35
2025-11-2135047.8CALL41 8362.96TRUE16.330.52
2025-11-2136041CALL57 16860.54TRUE9.280.29
2025-11-2137037.33CALL25 7563.24TRUE10.980.42
2025-11-2138033.2CALL125 9364.1FALSE10.60.47
2025-11-2139028.5CALL114 2363.08FALSE8.50.43
2025-11-2140024.7CALL50 2762.93FALSE8.40.52
2025-11-2141021.5CALL62 4763.15FALSE7.20.5
2025-11-2142019.12CALL1 564.25FALSE6.920.57
2025-11-2143019CALL8 2665.87FALSE8.40.79
2025-11-214400CALL0 065.21FALSE00
2025-11-2145013.1CALL187 266.31FALSE5.90.82
2025-11-2146012.99CALL4 065.76FALSE12.990
2025-11-214709.5CALL1 065.82FALSE9.50
2025-11-214809.8CALL2 066.28FALSE9.80
2025-11-214906.95CALL1 065.84FALSE6.950
2025-11-215006.2CALL1 066.74FALSE6.20
2025-11-215106.5CALL6 2770.78FALSE3.010.86
2025-11-211600PUT0 0138.25FALSE00
2025-11-211650PUT0 0133.79FALSE00
2025-11-211700PUT0 0129.46FALSE00
2025-11-211750PUT0 0125.84FALSE00
2025-11-211800PUT0 0121.74FALSE00
2025-11-211850PUT0 0117.76FALSE00
2025-11-211900PUT0 0114.4FALSE00
2025-11-211951.5PUT0 5110.61FALSE00
2025-11-212001.22PUT0 7107.4FALSE00
2025-11-212101PUT0 28101.13FALSE00
2025-11-212201.64PUT0 3178.53FALSE00
2025-11-212300.85PUT0 4990.3FALSE00
2025-11-212400.76PUT3 5465.09FALSE-0.09-0.11
2025-11-212501.16PUT1 8564.65FALSE-0.66-0.36
2025-11-212602.35PUT0 27365.83FALSE00
2025-11-212702.45PUT26 13963.71FALSE-1.25-0.34
2025-11-212803.3PUT19 13062.65FALSE-1.25-0.27
2025-11-212904.3PUT6 1961.3FALSE-2.8-0.39
2025-11-213005.9PUT18 7661.25FALSE-2.3-0.28
2025-11-213107.95PUT26 3761.39FALSE-3.84-0.33
2025-11-213209.6PUT10 4459.28FALSE-5.9-0.38
2025-11-2133013.99PUT20 2660.09FALSE-4.81-0.26
2025-11-2134015.08PUT13 6660.56FALSE-8.02-0.35
2025-11-2135019.15PUT10 2560.55FALSE-8.15-0.3
2025-11-2136023.2PUT15 760.24FALSE-10.6-0.31
2025-11-2137028.6PUT8 560.22FALSE-11.2-0.28
2025-11-2138033.9PUT176 059.02TRUE33.90
2025-11-2139038.7PUT3 061.27TRUE38.70
2025-11-214000PUT0 061.04TRUE00
2025-11-21410121PUT0 161.81TRUE00
2025-11-214200PUT0 062.16TRUE00
2025-11-214300PUT0 062.83TRUE00
2025-11-214400PUT0 062.97TRUE00
2025-11-214500PUT0 064.42TRUE00
2025-11-214600PUT0 065.17TRUE00
2025-11-214700PUT0 065.67TRUE00
2025-11-214800PUT0 066.07TRUE00
2025-11-214900PUT0 066.73TRUE00
2025-11-21500142PUT0 167.15TRUE00
2025-11-215100PUT0 067.45TRUE00
2025-12-1975213.2CALL0 20TRUE00
2025-12-1980205CALL0 3121.13TRUE00
2025-12-1985156CALL0 10TRUE00
2025-12-1990194CALL0 2114.1TRUE00
2025-12-1995192.5CALL0 1116.06TRUE00
2025-12-19100204.08CALL0 40TRUE00
2025-12-19105208.6CALL0 5077.01TRUE00
2025-12-19110145.2CALL0 2101.48TRUE00
2025-12-19115150.5CALL0 198.58TRUE00
2025-12-191200CALL0 081.68TRUE00
2025-12-19125188.9CALL0 280.64TRUE00
2025-12-19130132.43CALL0 186.14TRUE00
2025-12-19135179CALL0 293.35TRUE00
2025-12-19140131CALL0 285.3TRUE00
2025-12-19145113.05CALL0 085.54TRUE00
2025-12-19150121.5CALL0 1090.26TRUE00
2025-12-19155127.1CALL0 886TRUE00
2025-12-19160108.36CALL0 2383.35TRUE00
2025-12-1916583.68CALL0 386.69TRUE00
2025-12-1917090.1CALL0 2784.92TRUE00
2025-12-19175139.2CALL0 686.29TRUE00
2025-12-1918067.49CALL0 4483.53TRUE00
2025-12-19185104.1CALL0 2481.53TRUE00
2025-12-19190122.5CALL0 4287.09TRUE00
2025-12-19195113.05CALL0 2286.03TRUE00
2025-12-19200105.2CALL0 25182.36TRUE00
2025-12-1921082.9CALL0 3083.16TRUE00
2025-12-19220142.95CALL0 2879.17TRUE00
2025-12-19230156.14CALL8 5777.53TRUE156.140
2025-12-19240138.53CALL3 13275.82TRUE12.230.1
2025-12-19250108.5CALL0 27974.2TRUE00
2025-12-19260121.25CALL9 6673.11TRUE9.550.09
2025-12-19270113.37CALL12 9266.35TRUE14.470.15
2025-12-19280108.5CALL4 12874.91TRUE19.50.22
2025-12-19290100.5CALL6 18773.46TRUE21.850.28
2025-12-1930090.2CALL18 25866.53TRUE15.20.2
2025-12-1931087.3CALL1 15568.93TRUE19.750.29
2025-12-1932075.5CALL4 8668.79TRUE15.750.26
2025-12-1933071.8CALL10 22969.34TRUE12.030.2
2025-12-1934066.8CALL43 12867.82TRUE13.830.26
2025-12-1935059.45CALL2 13267.67TRUE9.540.19
2025-12-1936055.5CALL23 6267.13TRUE12.80.3
2025-12-1937050.5CALL22 5669.16TRUE13.10.35
2025-12-1938046.6CALL23 3566.84FALSE11.20.32
2025-12-1939042CALL28 567.16FALSE100.31
2025-12-1940038CALL39 6567.74FALSE8.10.27
2025-12-1941037.5CALL2 468.1FALSE37.50
2025-12-1942033.6CALL4 4768.42FALSE13.20.65
2025-12-1943028.5CALL22 2069.17FALSE6.070.27
2025-12-1944025.15CALL4 1168.18FALSE4.80.24
2025-12-1945023.15CALL5 15468.91FALSE6.050.35
2025-12-194604.9CALL0 3070.63FALSE00
2025-12-1947023.45CALL1 170.44FALSE23.450
2025-12-1948021.68CALL2 070.7FALSE21.680
2025-12-194900CALL0 071.12FALSE00
2025-12-195000CALL0 073.5FALSE00
2025-12-195109.25CALL0 1473.12FALSE00
2025-12-19750.5PUT0 11199.8FALSE00
2025-12-19800.77PUT0 1191.91FALSE00
2025-12-19850.8PUT0 6184.55FALSE00
2025-12-19900.4PUT0 1164.52FALSE00
2025-12-19950.95PUT0 5171.18FALSE00
2025-12-191000.1PUT0 8165.07FALSE00
2025-12-191050.15PUT0 5159.28FALSE00
2025-12-191100.15PUT0 26154.46FALSE00
2025-12-191150.15PUT0 99149.21FALSE00
2025-12-191200.2PUT0 29144.21FALSE00
2025-12-191251.7PUT0 19140.02FALSE00
2025-12-191300.75PUT0 25135.99FALSE00
2025-12-191350.24PUT0 15131.55FALSE00
2025-12-191400.3PUT0 12127.82FALSE00
2025-12-191450.4PUT0 18124.21FALSE00
2025-12-191500.45PUT0 219105.91FALSE00
2025-12-191551.19PUT0 29117.79FALSE00
2025-12-191600.85PUT0 37114.92FALSE00
2025-12-191651.15PUT0 2999.41FALSE00
2025-12-191700.5PUT0 14092.76FALSE00
2025-12-191750.79PUT0 2988.74FALSE00
2025-12-191801.2PUT0 8991.34FALSE00
2025-12-191851.5PUT0 58101.65FALSE00
2025-12-191901PUT0 8786.38FALSE00
2025-12-191951.45PUT0 5083.97FALSE00
2025-12-192001.43PUT1 28484.72FALSE-1.37-0.49
2025-12-192102.17PUT1 6979.04FALSE2.170
2025-12-192203.8PUT2 15376.56FALSE1.40.58
2025-12-192303.93PUT0 10175.51FALSE00
2025-12-192403.5PUT4 8370.89FALSE-1.12-0.24
2025-12-192504.7PUT1 4270.93FALSE-0.92-0.16
2025-12-192606.76PUT11 3673FALSE0.160.02
2025-12-192707.8PUT9 13970.63FALSE-0.3-0.04
2025-12-1928010.3PUT10 4071.85FALSE-1.19-0.1
2025-12-1929011.1PUT13 3067.98FALSE-3.75-0.25
2025-12-1930013.2PUT11 1566.9FALSE-2.8-0.18
2025-12-1931016.22PUT1 3267.13FALSE-3.05-0.16
2025-12-1932019.65PUT4 5567.4FALSE-4.97-0.2
2025-12-1933021.9PUT5 666.32FALSE-5.16-0.19
2025-12-1934025.55PUT7 4064.38FALSE-6.1-0.19
2025-12-1935030.55PUT51 3465.43FALSE-4.8-0.14
2025-12-1936036.8PUT4 966.28FALSE-5.1-0.12
2025-12-1937038.9PUT6 466.37FALSE-8-0.17
2025-12-1938049PUT9 766.46TRUE-3-0.06
2025-12-1939064.1PUT0 2165.97TRUE00
2025-12-194000PUT0 066.25TRUE00
2025-12-194100PUT0 066.65TRUE00
2025-12-1942069.5PUT21 067.45TRUE69.50
2025-12-1943093PUT0 1167.39TRUE00
2025-12-194400PUT0 067.79TRUE00
2025-12-194500PUT0 068.38TRUE00
2025-12-194600PUT0 069.8TRUE00
2025-12-19470122.25PUT0 3869.76TRUE00
2025-12-194800PUT0 070.72TRUE00
2025-12-194900PUT0 071.44TRUE00
2025-12-195000PUT0 072.38TRUE00
2025-12-195100PUT0 072.89TRUE00
2026-01-1655210.4CALL0 5142.7TRUE00
2026-01-16600CALL0 0139.56TRUE00
2026-01-16650CALL0 1124.44TRUE00
2026-01-1670196.3CALL0 8132.97TRUE00
2026-01-1675216.2CALL0 2127.24TRUE00
2026-01-1680198.3CALL0 6121.9TRUE00
2026-01-1685165CALL0 3102.97TRUE00
2026-01-1690176.7CALL0 7103.1TRUE00
2026-01-1695185.9CALL0 3112TRUE00
2026-01-16100198CALL0 8109.51TRUE00
2026-01-16105176.5CALL0 3107.03TRUE00
2026-01-16110144.3CALL0 14104.56TRUE00
2026-01-1611582.2CALL0 4102.11TRUE00
2026-01-16120105CALL0 1199.7TRUE00
2026-01-16125141.8CALL0 2997.32TRUE00
2026-01-16130120.3CALL0 5095.98TRUE00
2026-01-16135108CALL0 3094.51TRUE00
2026-01-16140135.7CALL0 4791.29TRUE00
2026-01-16145166.84CALL0 7991.3TRUE00
2026-01-1615094CALL0 4789.6TRUE00
2026-01-1615596.55CALL0 2087.87TRUE00
2026-01-16160124.2CALL0 8786.69TRUE00
2026-01-1616585.15CALL0 4286.9TRUE00
2026-01-16170207.28CALL1 7673.11TRUE207.280
2026-01-16175132.57CALL0 3188.52TRUE00
2026-01-16180197.53CALL4 7786.67TRUE197.530
2026-01-16185197.26CALL1 5582.12TRUE197.260
2026-01-16190188.03CALL4 7269.93TRUE188.030
2026-01-16195118CALL0 3779.91TRUE00
2026-01-16200185CALL4 12078.11TRUE1850
2026-01-16210150.7CALL0 4878.43TRUE00
2026-01-16220158.2CALL3 5575.14TRUE158.20
2026-01-16230146.8CALL3 15573.48TRUE12.510.09
2026-01-16240147.5CALL2 19871.61TRUE24.180.2
2026-01-16250136.4CALL11 20973.97TRUE16.50.14
2026-01-16260128.3CALL8 8973.26TRUE16.850.15
2026-01-16270116.38CALL1 7669.1TRUE11.280.11
2026-01-16280112.8CALL16 14267.31TRUE16.770.17
2026-01-16290104.75CALL29 11366.77TRUE18.250.21
2026-01-1630098.3CALL51 21066.18TRUE18.70.23
2026-01-1631087.91CALL32 18463.98TRUE13.160.18
2026-01-1632082.95CALL21 12966.18TRUE12.630.18
2026-01-1633077.27CALL39 87065TRUE14.770.24
2026-01-1634072.7CALL11 13564.87TRUE12.40.21
2026-01-1635066.6CALL58 12664.5TRUE14.390.28
2026-01-1636063.83CALL17 7163.66TRUE13.330.26
2026-01-1637055.35CALL30 18164.77TRUE7.40.15
2026-01-1638050.42CALL23 3264.08FALSE12.610.33
2026-01-1639047CALL19 11064.92FALSE470
2026-01-1640043CALL284 13164.68FALSE11.50.37
2026-01-1641039.6CALL2 1864.85FALSE6.890.21
2026-01-1642036.5CALL7 6765.07FALSE6.40.21
2026-01-1643037.3CALL3 765.18FALSE37.30
2026-01-1644035.04CALL18 2065.2FALSE35.040
2026-01-1645029.84CALL19 1665.85FALSE8.290.38
2026-01-164600CALL0 066.39FALSE00
2026-01-1647024.45CALL1 366.43FALSE24.450
2026-01-1648027CALL10 1066.93FALSE9.750.57
2026-01-164900CALL0 067.22FALSE00
2026-01-1650023.1CALL11 067.83FALSE23.10
2026-01-1651021.5CALL25 1168.34FALSE9.10.73
2026-01-16550.05PUT0 923182.88FALSE00
2026-01-16600PUT0 1194.85FALSE00
2026-01-16650.15PUT0 12186.23FALSE00
2026-01-16700.32PUT0 60148.03FALSE00
2026-01-16750PUT0 32171.07FALSE00
2026-01-16800.42PUT0 42165.03FALSE00
2026-01-16850.25PUT0 3158.71FALSE00
2026-01-16901.6PUT0 19153.45FALSE00
2026-01-16950PUT0 14147.86FALSE00
2026-01-161000.25PUT0 70143.2FALSE00
2026-01-161051PUT0 40138.19FALSE00
2026-01-161100.2PUT0 81133.99FALSE00
2026-01-161150.48PUT0 26129.97FALSE00
2026-01-161200.62PUT0 96111.67FALSE00
2026-01-161250.35PUT0 33121.47FALSE00
2026-01-161302.09PUT0 76118.9FALSE00
2026-01-161350.75PUT0 85115.92FALSE00
2026-01-161400.57PUT0 79113.03FALSE00
2026-01-161450.78PUT0 31109.81FALSE00
2026-01-161500.6PUT0 54107.07FALSE00
2026-01-161553.3PUT0 43104.4FALSE00
2026-01-161601.17PUT0 64101.79FALSE00
2026-01-161654.35PUT0 4999.24FALSE00
2026-01-161701.85PUT0 5485.53FALSE00
2026-01-161751.7PUT0 5282.54FALSE00
2026-01-161802.52PUT0 25080.48FALSE00
2026-01-161851.6PUT1 7575.75FALSE1.60
2026-01-161902.07PUT10 5376.97FALSE2.070
2026-01-161952.34PUT22 9576.3FALSE0.240.11
2026-01-162002.55PUT2 19875.12FALSE2.550
2026-01-162102.93PUT0 9773.51FALSE00
2026-01-162203.75PUT13 15071.48FALSE0.10.03
2026-01-162304.79PUT0 13469.94FALSE00
2026-01-162404.98PUT2 8766.68FALSE4.980
2026-01-162506.8PUT30 24767.75FALSE-0.9-0.12
2026-01-162608.85PUT11 9668.43FALSE0.210.02
2026-01-1627010.45PUT4 9767.22FALSE-0.65-0.06
2026-01-1628011.95PUT12 2765.39FALSE-1.85-0.13
2026-01-1629015.5PUT0 12265.21FALSE00
2026-01-1630018.35PUT13 9264.38FALSE-0.65-0.03
2026-01-1631020.89PUT3 3663.61FALSE20.890
2026-01-1632023.72PUT3 5164.46FALSE-5.18-0.18
2026-01-1633026.4PUT14 1862.65FALSE-4.51-0.15
2026-01-1634031.75PUT1 2262.81FALSE-3.7-0.1
2026-01-1635040.5PUT0 1362.63FALSE00
2026-01-1636045.6PUT0 262.4FALSE00
2026-01-1637046PUT1 163.69FALSE460
2026-01-1638049.91PUT7 061.62TRUE49.910
2026-01-163900PUT0 062.2TRUE00
2026-01-1640061.54PUT5 062.79TRUE61.540
2026-01-1641072PUT11 1062.89TRUE-5.6-0.07
2026-01-1642078.8PUT1 063.48TRUE78.80
2026-01-164300PUT0 063.62TRUE00
2026-01-164400PUT0 063.91TRUE00
2026-01-1645096.96PUT7 064.66TRUE96.960
2026-01-164600PUT0 064.94TRUE00
2026-01-164700PUT0 065.74TRUE00
2026-01-164800PUT0 065.82TRUE00
2026-01-164900PUT0 066.55TRUE00
2026-01-165000PUT0 067TRUE00
2026-01-165100PUT0 067.49TRUE00
2026-03-201200CALL0 085.9TRUE00
2026-03-201250CALL0 085.01TRUE00
2026-03-201300CALL0 083.97TRUE00
2026-03-201350CALL0 084.22TRUE00
2026-03-201400CALL0 083.7TRUE00
2026-03-20145141.5CALL0 181.48TRUE00
2026-03-20150137.41CALL0 184.72TRUE00
2026-03-201550CALL0 083.27TRUE00
2026-03-2016090.5CALL0 3482.61TRUE00
2026-03-2016594.5CALL0 181.58TRUE00
2026-03-20170215.58CALL1 4980.71TRUE215.580
2026-03-20175116.8CALL0 279.76TRUE00
2026-03-20180155.3CALL0 279.14TRUE00
2026-03-201850CALL0 078.23TRUE00
2026-03-201900CALL0 077.07TRUE00
2026-03-201950CALL0 076.38TRUE00
2026-03-20200191CALL5 3674.65TRUE1910
2026-03-2021092.8CALL0 373.41TRUE00
2026-03-20220136.5CALL0 672.23TRUE00
2026-03-20230100.3CALL0 5671.08TRUE00
2026-03-20240132.63CALL0 2170.14TRUE00
2026-03-20250141.9CALL3 3666.87TRUE141.90
2026-03-2026070.38CALL0 1168.24TRUE00
2026-03-2027086CALL0 3767.67TRUE00
2026-03-2028067.25CALL0 867.06TRUE00
2026-03-2029065.2CALL0 1866.42TRUE00
2026-03-20300106CALL2 17064.23TRUE13.50.15
2026-03-20310104.77CALL4 4465.25TRUE20.920.25
2026-03-2032095.3CALL7 9665.6TRUE95.30
2026-03-2033093.41CALL1 4765.26TRUE17.570.23
2026-03-2034086CALL1 16964.81TRUE160.23
2026-03-2035081.35CALL89 3564.44TRUE11.080.16
2026-03-2036077.21CALL2 3364.6TRUE13.220.21
2026-03-2037073CALL16 3464.3TRUE150.26
2026-03-2038066.89CALL1 3064.41FALSE10.190.18
2026-03-2039059CALL12 1564.45FALSE590
2026-03-2040058.2CALL13 4365.11FALSE9.80.2
2026-03-2041044.99CALL0 2664.46FALSE00
2026-03-2042055.65CALL5 1964.7FALSE13.650.33
2026-03-2043038.8CALL0 364.85FALSE00
2026-03-2044030.85CALL0 1465.22FALSE00
2026-03-2045045.95CALL1 665.36FALSE45.950
2026-03-204600CALL0 065.65FALSE00
2026-03-2047031.05CALL0 465.73FALSE00
2026-03-2048025.5CALL0 266.17FALSE00
2026-03-2049023.8CALL0 166.53FALSE00
2026-03-2050035.95CALL15 1066.71FALSE10.370.41
2026-03-2051034CALL1 067.09FALSE340
2026-03-201201.71PUT0 5103.86FALSE00
2026-03-201253.6PUT0 2101.49FALSE00
2026-03-201303.4PUT0 498.84FALSE00
2026-03-201352.73PUT0 796.29FALSE00
2026-03-201401PUT3 574.72FALSE10
2026-03-201452.27PUT0 681.77FALSE00
2026-03-201501.91PUT0 3779.71FALSE00
2026-03-201550PUT0 078.71FALSE00
2026-03-201605.1PUT0 1177.64FALSE00
2026-03-2016510.66PUT0 476.78FALSE00
2026-03-201703.5PUT0 1475.57FALSE00
2026-03-201754.82PUT0 775.54FALSE00
2026-03-201803.26PUT0 674.97FALSE00
2026-03-201853.72PUT0 2475.4FALSE00
2026-03-201904.41PUT0 1373.98FALSE00
2026-03-201954.45PUT0 3074.84FALSE00
2026-03-202005PUT3 6069.89FALSE-0.2-0.04
2026-03-202107.15PUT0 3371.11FALSE00
2026-03-202208.4PUT3 2170.89FALSE-0.25-0.03
2026-03-2023010.1PUT1 4470.38FALSE10.10
2026-03-2024011.8PUT1 569.44FALSE-0.05-0
2026-03-2025023.87PUT0 1067.03FALSE00
2026-03-2026018.8PUT0 1666.92FALSE00
2026-03-2027018.6PUT3 367.66FALSE18.60
2026-03-2028020.5PUT6 665.87FALSE-1.45-0.07
2026-03-2029023.54PUT2 665.51FALSE23.540
2026-03-2030033.5PUT0 2764.45FALSE00
2026-03-2031029.6PUT4 2363.81FALSE29.60
2026-03-2032033.85PUT2 6664.04FALSE33.850
2026-03-2033063.7PUT0 4463.57FALSE00
2026-03-2034051.76PUT0 163.11FALSE00
2026-03-2035047.9PUT1 1764.21FALSE47.90
2026-03-2036051.5PUT1 062.57FALSE51.50
2026-03-20370111.6PUT0 062.73FALSE00
2026-03-203800PUT0 062.88TRUE00
2026-03-203900PUT0 062.84TRUE00
2026-03-204000PUT0 063.01TRUE00
2026-03-204100PUT0 062.96TRUE00
2026-03-2042099.4PUT0 3563.24TRUE00
2026-03-204300PUT0 063.37TRUE00
2026-03-204400PUT0 063.61TRUE00
2026-03-204500PUT0 063.86TRUE00
2026-03-204600PUT0 064.25TRUE00
2026-03-204700PUT0 064.37TRUE00
2026-03-204800PUT0 064.71TRUE00
2026-03-204900PUT0 065.27TRUE00
2026-03-205000PUT0 065.52TRUE00
2026-03-205100PUT0 065.92TRUE00
2026-05-151200CALL0 082.15TRUE00
2026-05-151250CALL0 081.26TRUE00
2026-05-151300CALL0 080.61TRUE00
2026-05-15135224CALL0 180.43TRUE00
2026-05-15140153.9CALL0 1981.1TRUE00
2026-05-15145160CALL0 1480.21TRUE00
2026-05-15150111.5CALL0 1579.01TRUE00
2026-05-1515587.4CALL0 1077.35TRUE00
2026-05-151600CALL0 076.53TRUE00
2026-05-151650CALL0 074.68TRUE00
2026-05-15170119.5CALL0 174.86TRUE00
2026-05-151750CALL0 074.02TRUE00
2026-05-151800CALL0 073.43TRUE00
2026-05-151850CALL0 072.61TRUE00
2026-05-151900CALL0 072.42TRUE00
2026-05-151950CALL0 071.99TRUE00
2026-05-15200170.3CALL0 1271.1TRUE00
2026-05-1521062.4CALL0 170.09TRUE00
2026-05-15220154.1CALL0 1069.1TRUE00
2026-05-1523096.94CALL0 1868.39TRUE00
2026-05-15240138.6CALL0 467.48TRUE00
2026-05-15250127CALL0 567.01TRUE00
2026-05-1526065.18CALL0 465.82TRUE00
2026-05-1527081.09CALL0 165.72TRUE00
2026-05-15280123.13CALL1 1065.11TRUE123.130
2026-05-15290125.69CALL2 3765.11TRUE125.690
2026-05-1530081.2CALL0 864.7TRUE00
2026-05-1531099CALL0 464.34TRUE00
2026-05-1532092.6CALL0 1464.11TRUE00
2026-05-1533082.5CALL0 663.85TRUE00
2026-05-1534094.65CALL2 363.73TRUE14.650.18
2026-05-1535090.35CALL1 1363.44TRUE14.550.19
2026-05-1536029.4CALL0 163.46TRUE00
2026-05-1537083.2CALL3 763.29TRUE15.550.23
2026-05-1538078.33CALL2 3863.29FALSE17.330.28
2026-05-1539074.2CALL1 163.07FALSE74.20
2026-05-1540044.42CALL0 2763.12FALSE00
2026-05-154100CALL0 063.18FALSE00
2026-05-154200CALL0 063.3FALSE00
2026-05-1543025.75CALL0 263.45FALSE00
2026-05-154400CALL0 063.71FALSE00
2026-05-1545035.45CALL0 363.58FALSE00
2026-05-154600CALL0 063.93FALSE00
2026-05-154700CALL0 064.25FALSE00
2026-05-154800CALL0 064.54FALSE00
2026-05-154900CALL0 064.81FALSE00
2026-05-1550043.95CALL2 065.03FALSE43.950
2026-05-1551039.7CALL13 165.86FALSE9.290.31
2026-05-151200PUT0 092.93FALSE00
2026-05-151251.45PUT0 981.22FALSE00
2026-05-151304.1PUT0 178.39FALSE00
2026-05-151352.7PUT0 876.89FALSE00
2026-05-151402.04PUT0 476.02FALSE00
2026-05-151452.95PUT0 1075.06FALSE00
2026-05-151503.02PUT0 574.42FALSE00
2026-05-151554.2PUT0 1173.92FALSE00
2026-05-151604PUT0 372.63FALSE00
2026-05-151655.6PUT0 672.77FALSE00
2026-05-151700PUT0 073.07FALSE00
2026-05-151757.35PUT0 1071.51FALSE00
2026-05-151808.93PUT0 671.12FALSE00
2026-05-151855.8PUT0 1170.77FALSE00
2026-05-1519013.9PUT0 5570.03FALSE00
2026-05-151950PUT0 069.5FALSE00
2026-05-152008.06PUT10 2469.29FALSE8.060
2026-05-152100PUT0 067.91FALSE00
2026-05-1522013PUT0 4067.47FALSE00
2026-05-1523036.36PUT0 4766.57FALSE00
2026-05-1524033.8PUT0 3565.74FALSE00
2026-05-1525018.25PUT0 2065.18FALSE00
2026-05-152600PUT0 064.56FALSE00
2026-05-152700PUT0 064.13FALSE00
2026-05-1528025.4PUT2 863.75FALSE-2.32-0.08
2026-05-152900PUT0 063.09FALSE00
2026-05-1530047.24PUT0 762.83FALSE00
2026-05-1531061.9PUT0 362.48FALSE00
2026-05-1532070.1PUT0 262.14FALSE00
2026-05-1533068.9PUT0 1461.98FALSE00
2026-05-1534075.4PUT0 661.83FALSE00
2026-05-153500PUT0 061.69FALSE00
2026-05-1536090.5PUT0 1461.53FALSE00
2026-05-153700PUT0 061.3FALSE00
2026-05-153800PUT0 061.73TRUE00
2026-05-1539095.3PUT0 361.56TRUE00
2026-05-1540097.7PUT0 1761.61TRUE00
2026-05-15410109.8PUT0 461.61TRUE00
2026-05-1542097.6PUT2 061.76TRUE97.60
2026-05-15430104.6PUT4 061.96TRUE104.60
2026-05-154400PUT0 061.93TRUE00
2026-05-154500PUT0 062.22TRUE00
2026-05-154600PUT0 062.43TRUE00
2026-05-154700PUT0 062.86TRUE00
2026-05-154800PUT0 063.13TRUE00
2026-05-154900PUT0 063.14TRUE00
2026-05-155000PUT0 063.68TRUE00
2026-05-155100PUT0 063.83TRUE00
2026-06-181200CALL0 079.9TRUE00
2026-06-18125116.24CALL0 178.69TRUE00
2026-06-18130142CALL0 078.02TRUE00
2026-06-18135246.07CALL1 076TRUE246.070
2026-06-18140181.98CALL0 2178.69TRUE00
2026-06-18145101.25CALL0 177.58TRUE00
2026-06-18150192CALL0 2176.24TRUE00
2026-06-181550CALL0 075.45TRUE00
2026-06-18160104.77CALL0 273.72TRUE00
2026-06-1816586.71CALL0 173.69TRUE00
2026-06-18170202.04CALL0 173.65TRUE00
2026-06-181750CALL0 072.04TRUE00
2026-06-181800CALL0 071.96TRUE00
2026-06-181850CALL0 071.49TRUE00
2026-06-181900CALL0 070.46TRUE00
2026-06-1819581CALL0 170.55TRUE00
2026-06-18200132.3CALL0 370.08TRUE00
2026-06-18210126.5CALL0 169.33TRUE00
2026-06-18220171CALL2 1068.55TRUE1710
2026-06-18230106.7CALL0 567.69TRUE00
2026-06-18240161.08CALL12 2267.26TRUE19.380.14
2026-06-18250131.2CALL0 2566.84TRUE00
2026-06-1826082.32CALL0 565.96TRUE00
2026-06-1827063.4CALL0 865.38TRUE00
2026-06-18280120.15CALL0 865.21TRUE00
2026-06-18290127.6CALL1 564.86TRUE127.60
2026-06-18300121.5CALL1 1264.5TRUE22.060.22
2026-06-18310111.93CALL1 1564.18TRUE10.930.11
2026-06-18320111.94CALL2 1863.81TRUE20.960.23
2026-06-1833086.77CALL0 363.72TRUE00
2026-06-18340101CALL2 863.3TRUE19.40.24
2026-06-1835077.1CALL0 1863.38TRUE00
2026-06-1836085.3CALL9 3062.92TRUE11.530.16
2026-06-1837087.4CALL1 763.04TRUE15.330.21
2026-06-1838081.65CALL9 562.78FALSE16.850.26
2026-06-1839079.24CALL1 062.82FALSE79.240
2026-06-1840075.4CALL9 7262.64FALSE18.260.32
2026-06-1841073CALL2 062.88FALSE730
2026-06-184200CALL0 062.74FALSE00
2026-06-1843063.4CALL12 663.76FALSE8.70.16
2026-06-1844051.1CALL0 562.77FALSE00
2026-06-1845059.1CALL2 162.91FALSE59.10
2026-06-184600CALL0 062.89FALSE00
2026-06-1847054.85CALL1 163.13FALSE12.430.29
2026-06-184800CALL0 063.43FALSE00
2026-06-184900CALL0 063.47FALSE00
2026-06-1850036.8CALL0 863.63FALSE00
2026-06-1851043.2CALL1 063.94FALSE43.20
2026-06-181201.9PUT0 176.77FALSE00
2026-06-181252.13PUT0 276.21FALSE00
2026-06-181302.15PUT5 274.06FALSE2.150
2026-06-181350PUT0 073.37FALSE00
2026-06-181407.03PUT0 172.84FALSE00
2026-06-181453.5PUT0 172.55FALSE00
2026-06-181503.45PUT5 1371.66FALSE3.450
2026-06-181550PUT0 071.23FALSE00
2026-06-181600PUT0 070.87FALSE00
2026-06-181650PUT0 070.48FALSE00
2026-06-181705.1PUT0 370.13FALSE00
2026-06-1817513.8PUT0 569.98FALSE00
2026-06-181800PUT0 069.56FALSE00
2026-06-181857PUT0 069.04FALSE00
2026-06-1819018PUT0 1068.7FALSE00
2026-06-181950PUT0 068.38FALSE00
2026-06-1820020.4PUT0 1568.07FALSE00
2026-06-1821016.1PUT0 167.41FALSE00
2026-06-1822012.6PUT2 165.91FALSE12.60
2026-06-1823029.94PUT0 165.9FALSE00
2026-06-182400PUT0 065.38FALSE00
2026-06-1825020.87PUT0 1264.93FALSE00
2026-06-1826035.4PUT0 464.22FALSE00
2026-06-1827040.42PUT0 1063.77FALSE00
2026-06-1828042.93PUT0 2263.32FALSE00
2026-06-182900PUT0 063.08FALSE00
2026-06-1830044.15PUT0 262.77FALSE00
2026-06-183100PUT0 062.38FALSE00
2026-06-183200PUT0 062.03FALSE00
2026-06-183300PUT0 061.95FALSE00
2026-06-183400PUT0 061.71FALSE00
2026-06-183500PUT0 061.51FALSE00
2026-06-1836067PUT0 661.46FALSE00
2026-06-18370144.42PUT0 161.41FALSE00
2026-06-183800PUT0 061.36TRUE00
2026-06-183900PUT0 061.06TRUE00
2026-06-1840084.7PUT3 059.92TRUE84.70
2026-06-184100PUT0 061.1TRUE00
2026-06-184200PUT0 061.29TRUE00
2026-06-18430107.5PUT2 061.5TRUE107.50
2026-06-184400PUT0 061.33TRUE00
2026-06-18450121.8PUT2 061.52TRUE121.80
2026-06-184600PUT0 061.59TRUE00
2026-06-18470133.29PUT2 061.91TRUE133.290
2026-06-184800PUT0 061.84TRUE00
2026-06-184900PUT0 062.02TRUE00
2026-06-185000PUT0 062.27TRUE00
2026-06-18510165PUT2 661.41TRUE-8.6-0.05
2027-01-1555185CALL0 295.59TRUE00
2027-01-15600CALL0 089.11TRUE00
2027-01-15650CALL0 087.65TRUE00
2027-01-15700CALL0 086.13TRUE00
2027-01-15750CALL0 084.57TRUE00
2027-01-1580161CALL0 1183.01TRUE00
2027-01-15850CALL0 081.45TRUE00
2027-01-15900CALL0 079.9TRUE00
2027-01-1595160.3CALL0 180.67TRUE00
2027-01-15100160CALL0 1679.01TRUE00
2027-01-15105142.36CALL0 177.39TRUE00
2027-01-15110180CALL0 877.6TRUE00
2027-01-15115180CALL0 275.96TRUE00
2027-01-15120133.34CALL0 1175.91TRUE00
2027-01-1512586.03CALL0 274.28TRUE00
2027-01-15130224.6CALL0 174.72TRUE00
2027-01-15135125CALL0 774.34TRUE00
2027-01-15140230CALL0 373.87TRUE00
2027-01-15145225.2CALL0 573.33TRUE00
2027-01-15150225CALL0 4272.74TRUE00
2027-01-15155244.2CALL1 372.1TRUE244.20
2027-01-15160214CALL0 471.33TRUE00
2027-01-1516550.22CALL0 871.59TRUE00
2027-01-15170156.7CALL0 3070.82TRUE00
2027-01-15175228.84CALL1 1570.82TRUE228.840
2027-01-1518091.08CALL0 5469.98TRUE00
2027-01-15185219CALL1 1369.85TRUE2190
2027-01-15190191.6CALL0 4469.66TRUE00
2027-01-15195135CALL0 6969.08TRUE00
2027-01-15200203.9CALL1 21867.35TRUE19.10.1
2027-01-15210157.75CALL0 2168.38TRUE00
2027-01-15220173.5CALL0 6667.79TRUE00
2027-01-15230150CALL0 12367.31TRUE00
2027-01-15240178.28CALL1 11866.46TRUE20.770.13
2027-01-15250176CALL3 5666.68TRUE20.250.13
2027-01-15260166.25CALL1 4465.74TRUE160.11
2027-01-1527095.55CALL0 6765.83TRUE00
2027-01-15280163CALL1 4965.23TRUE1630
2027-01-1529093.52CALL0 1865.36TRUE00
2027-01-15300146.75CALL3 11166.39TRUE17.10.13
2027-01-15310144.07CALL3 5464.79TRUE144.070
2027-01-15320136.3CALL2 11965.39TRUE15.890.13
2027-01-15330134.85CALL1 36964.56TRUE21.350.19
2027-01-1534099.89CALL0 2164.36TRUE00
2027-01-15350126.05CALL3 3764.03TRUE18.050.17
2027-01-15360122.9CALL1 2863.92TRUE16.910.16
2027-01-15370116CALL6 9965.31TRUE16.40.16
2027-01-15380110.3CALL8 8763.97FALSE12.70.13
2027-01-1539041.4CALL0 1763.64FALSE00
2027-01-15400104.9CALL6 11864.92FALSE14.10.16
2027-01-1541068.13CALL0 2563.56FALSE00
2027-01-1542096.75CALL3 6063.84FALSE15.750.19
2027-01-1543097CALL2 1963.41FALSE970
2027-01-1544095CALL2 363.25FALSE19.570.26
2027-01-1545087.6CALL8 063.63FALSE87.60
2027-01-1546084.33CALL4 363.31FALSE12.250.17
2027-01-1547084.94CALL2 863.46FALSE84.940
2027-01-154800CALL0 063.51FALSE00
2027-01-154900CALL0 063.48FALSE00
2027-01-1550076.5CALL7 463.14FALSE9.90.15
2027-01-1551072.8CALL4 363.74FALSE10.30.16
2027-01-15551.78PUT0 8191.2FALSE00
2027-01-15600PUT0 099.24FALSE00
2027-01-15650PUT0 295.55FALSE00
2027-01-15700PUT0 292.16FALSE00
2027-01-15751.6PUT0 589.61FALSE00
2027-01-15801.65PUT0 2486.66FALSE00
2027-01-15853.1PUT0 1674.71FALSE00
2027-01-15903PUT0 2073.45FALSE00
2027-01-15950PUT0 172.46FALSE00
2027-01-151003PUT0 969.65FALSE00
2027-01-151056.5PUT0 1269.84FALSE00
2027-01-151106.5PUT0 3172.27FALSE00
2027-01-151156.88PUT0 1071.76FALSE00
2027-01-151209.6PUT0 3971.16FALSE00
2027-01-151259.73PUT0 767.2FALSE00
2027-01-151308.49PUT0 3269.74FALSE00
2027-01-151359PUT0 170.3FALSE00
2027-01-1514012.8PUT0 4570.01FALSE00
2027-01-151458.9PUT1 4770.55FALSE8.90
2027-01-1515013.1PUT0 6070.57FALSE00
2027-01-151559.85PUT2 1768.35FALSE9.850
2027-01-1516021.17PUT0 1068.28FALSE00
2027-01-1516522.3PUT0 968.38FALSE00
2027-01-1517022.15PUT0 6368.55FALSE00
2027-01-1517514.07PUT1 3367.9FALSE14.070
2027-01-1518015.6PUT0 3068.25FALSE00
2027-01-1518518.9PUT0 1168.37FALSE00
2027-01-1519021.5PUT0 1666.9FALSE00
2027-01-1519518.25PUT10 766.3FALSE18.250
2027-01-1520019.9PUT12 3366.58FALSE19.90
2027-01-1521036.05PUT0 467.13FALSE00
2027-01-1522027.7PUT0 465.77FALSE00
2027-01-1523031.9PUT0 4765.31FALSE00
2027-01-1524036.4PUT0 4765.13FALSE00
2027-01-1525038.1PUT0 3964.49FALSE00
2027-01-1526038.7PUT9 8664.13FALSE-2.9-0.07
2027-01-1527051.52PUT0 6364.02FALSE00
2027-01-1528056PUT0 1063.75FALSE00
2027-01-1529055.65PUT0 3663.94FALSE00
2027-01-1530073PUT0 4563.29FALSE00
2027-01-1531059.89PUT2 1562.91FALSE59.890
2027-01-1532075.61PUT0 1662.97FALSE00
2027-01-1533075.19PUT0 662.77FALSE00
2027-01-1534097.7PUT0 562.66FALSE00
2027-01-15350103.2PUT0 962.62FALSE00
2027-01-15360110.2PUT0 562.47FALSE00
2027-01-15370117PUT0 362.27FALSE00
2027-01-15380116.5PUT0 562.23TRUE00
2027-01-15390125.3PUT0 662.13TRUE00
2027-01-15400118.15PUT0 1562.26TRUE00
2027-01-15410137.5PUT0 661.99TRUE00
2027-01-15420145.5PUT0 2162.11TRUE00
2027-01-15430130.6PUT6 662.67TRUE130.60
2027-01-15440137.5PUT3 062.73TRUE137.50
2027-01-15450144.2PUT7 062.6TRUE144.20
2027-01-15460151.2PUT3 062.58TRUE151.20
2027-01-15470158.3PUT2 162.55TRUE158.30
2027-01-154800PUT0 062.08TRUE00
2027-01-154900PUT0 062.17TRUE00
2027-01-155000PUT0 062.17TRUE00
2027-01-155100PUT0 062.12TRUE00
2028-01-211400CALL0 072.06TRUE00
2028-01-211450CALL0 071.85TRUE00
2028-01-211500CALL0 071.52TRUE00
2028-01-211550CALL0 071.16TRUE00
2028-01-21160159.25CALL0 170.77TRUE00
2028-01-211650CALL0 070.34TRUE00
2028-01-211700CALL0 070.45TRUE00
2028-01-21175247.95CALL1 069.96TRUE247.950
2028-01-211800CALL0 069.72TRUE00
2028-01-211850CALL0 069.44TRUE00
2028-01-211900CALL0 069.09TRUE00
2028-01-211950CALL0 069.04TRUE00
2028-01-21200232.44CALL1 168.64TRUE232.440
2028-01-21210186.37CALL0 168.31TRUE00
2028-01-21220130CALL0 267.91TRUE00
2028-01-21230130CALL0 167.58TRUE00
2028-01-212400CALL0 066.98TRUE00
2028-01-21250137.5CALL0 1466.96TRUE00
2028-01-212600CALL0 066.64TRUE00
2028-01-21270189CALL12 1164.51TRUE1890
2028-01-21280184.5CALL12 266.04TRUE184.50
2028-01-21290183.75CALL3 166.5TRUE183.750
2028-01-21300182CALL2 765.69TRUE19.770.12
2028-01-21310154CALL0 265.3TRUE00
2028-01-21320152CALL0 165.15TRUE00
2028-01-21330168.75CALL1 164.95TRUE168.750
2028-01-21340164CALL4 365.8TRUE19.50.13
2028-01-21350162CALL1 1164.66TRUE220.16
2028-01-21360157.99CALL2 864.58TRUE24.990.19
2028-01-21370150CALL1 663.66TRUE1500
2028-01-21380146CALL3 063.24FALSE1460
2028-01-213900CALL0 064.33FALSE00
2028-01-21400107.8CALL0 464.04FALSE00
2028-01-21410108.5CALL0 263.99FALSE00
2028-01-21420140CALL1 463.91FALSE1400
2028-01-21430137CALL6 063.78FALSE20.250.17
2028-01-214400CALL0 063.87FALSE00
2028-01-21450111.65CALL0 363.63FALSE00
2028-01-214600CALL0 063.59FALSE00
2028-01-214700CALL0 063.53FALSE00
2028-01-214800CALL0 063.62FALSE00
2028-01-214900CALL0 063.47FALSE00
2028-01-21500118.8CALL4 063.44FALSE118.80
2028-01-21510113.4CALL1 763.94FALSE16.70.17
2028-01-2114014PUT10 468.9FALSE140
2028-01-211450PUT0 068.58FALSE00
2028-01-211500PUT0 068.54FALSE00
2028-01-211550PUT0 068.43FALSE00
2028-01-2116021PUT0 267.97FALSE00
2028-01-2116523.3PUT0 167.77FALSE00
2028-01-211700PUT0 067.53FALSE00
2028-01-2117530.55PUT0 167.51FALSE00
2028-01-2118028.14PUT0 267.14FALSE00
2028-01-211850PUT0 066.85FALSE00
2028-01-211900PUT0 066.95FALSE00
2028-01-211950PUT0 066.54FALSE00
2028-01-2120036.2PUT1 266.74FALSE36.20
2028-01-2121042.35PUT0 066.27FALSE00
2028-01-2122045.15PUT0 165.87FALSE00
2028-01-2123047.75PUT0 265.6FALSE00
2028-01-2124055.35PUT0 365.52FALSE00
2028-01-2125056PUT0 165.37FALSE00
2028-01-2126058.8PUT1 063.64FALSE58.80
2028-01-2127064.54PUT1 164.18FALSE64.540
2028-01-2128076.2PUT0 164.41FALSE00
2028-01-2129074.9PUT0 764.25FALSE00
2028-01-2130080PUT2 1264.02FALSE800
2028-01-2131093.1PUT0 964.02FALSE00
2028-01-213200PUT0 063.94FALSE00
2028-01-2133096.5PUT2 263.8FALSE-1.99-0.02
2028-01-213400PUT0 063.59FALSE00
2028-01-21350107.6PUT1 063.39FALSE107.60
2028-01-213600PUT0 063.29FALSE00
2028-01-21370138.07PUT0 1063.19FALSE00
2028-01-213800PUT0 063.04TRUE00
2028-01-213900PUT0 063.04TRUE00
2028-01-214000PUT0 062.85TRUE00
2028-01-214100PUT0 062.81TRUE00
2028-01-214200PUT0 062.72TRUE00
2028-01-21430163.65PUT0 3262.59TRUE00
2028-01-214400PUT0 062.66TRUE00
2028-01-214500PUT0 062.45TRUE00
2028-01-214600PUT0 062.37TRUE00
2028-01-214700PUT0 062.4TRUE00
2028-01-214800PUT0 062.32TRUE00
2028-01-214900PUT0 062.44TRUE00
2028-01-215000PUT0 062.29TRUE00
2028-01-215100PUT0 062.34TRUE00

Latest AVAV Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST8$83.45
Jun 13, 2022 7:59 PM EST5$83.42
Jun 13, 2022 7:59 PM EST33$83.33
Jun 13, 2022 7:59 PM EST14$83.4
Jun 13, 2022 7:59 PM EST6$83.375

AeroVironment, Inc (AVAV) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012729/0001567619-20-012729-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000009375120000366/0000093751-20-000366-index.htm
2019-01-24SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000021545719001014/0000215457-19-001014-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000083423720001723/0000834237-20-001723-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000093247119004338/0000932471-19-004338-index.htm
2019-08-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1368622/000104746919004777/0001047469-19-004777-index.htm
2020-08-13DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1368622/000104746920004596/0001047469-20-004596-index.htm
2018-12-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465918073126/0001104659-18-073126-index.htm
2018-12-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465918074672/0001104659-18-074672-index.htm
2019-01-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919002486/0001104659-19-002486-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919008748/0001104659-19-008748-index.htm
2019-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919017134/0001104659-19-017134-index.htm
2019-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919022891/0001104659-19-022891-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919023413/0001104659-19-023413-index.htm
2019-04-29SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000110465919024615/0001104659-19-024615-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919029889/0001104659-19-029889-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/1368622/000110465919032807/0001104659-19-032807-index.htm
2019-07-178-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919040779/0001104659-19-040779-index.htm
2019-10-228-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919055594/0001104659-19-055594-index.htm
2019-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919066069/0001104659-19-066069-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919069525/0001104659-19-069525-index.htm
2019-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919071464/0001104659-19-071464-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465920006328/0001104659-20-006328-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000110465920016301/0001104659-20-016301-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000110465920016950/0001104659-20-016950-index.htm
2020-02-20SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000110465920023305/0001104659-20-023305-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465920056905/0001104659-20-056905-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/1368622/000110465920067078/0001104659-20-067078-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465920072911/0001104659-20-072911-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465920110469/0001104659-20-110469-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000125889719000909/0001258897-19-000909-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000125889720000756/0001258897-20-000756-index.htm
2019-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000141057819000429/0001410578-19-000429-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000141057819001425/0001410578-19-001425-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000141057819001529/0001410578-19-001529-index.htm
2018-11-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837018009500/0001558370-18-009500-index.htm
2018-11-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837018009506/0001558370-18-009506-index.htm
2019-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837019001506/0001558370-19-001506-index.htm
2019-03-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837019001518/0001558370-19-001518-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837019005884/0001558370-19-005884-index.htm
2019-06-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1368622/000155837019005898/0001558370-19-005898-index.htm
2019-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837019008473/0001558370-19-008473-index.htm
2019-09-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837019008481/0001558370-19-008481-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837019011291/0001558370-19-011291-index.htm
2019-12-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837019011303/0001558370-19-011303-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837020001968/0001558370-20-001968-index.htm
2020-03-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837020001981/0001558370-20-001981-index.htm
2020-06-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837020007709/0001558370-20-007709-index.htm
2020-06-2410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1368622/000155837020007720/0001558370-20-007720-index.htm
2020-09-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837020011092/0001558370-20-011092-index.htm
2020-09-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837020011109/0001558370-20-011109-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919000773/0001567619-19-000773-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919000780/0001567619-19-000780-index.htm
2019-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919008956/0001567619-19-008956-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919009884/0001567619-19-009884-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919012594/0001567619-19-012594-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919013297/0001567619-19-013297-index.htm
2019-06-135Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919013357/0001567619-19-013357-index.htm
2019-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014060/0001567619-19-014060-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014089/0001567619-19-014089-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014091/0001567619-19-014091-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014094/0001567619-19-014094-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014096/0001567619-19-014096-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014097/0001567619-19-014097-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014202/0001567619-19-014202-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014335/0001567619-19-014335-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014337/0001567619-19-014337-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014339/0001567619-19-014339-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014341/0001567619-19-014341-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014343/0001567619-19-014343-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014346/0001567619-19-014346-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014348/0001567619-19-014348-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014350/0001567619-19-014350-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014352/0001567619-19-014352-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014354/0001567619-19-014354-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014356/0001567619-19-014356-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014358/0001567619-19-014358-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014779/0001567619-19-014779-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014781/0001567619-19-014781-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014783/0001567619-19-014783-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014785/0001567619-19-014785-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014787/0001567619-19-014787-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014891/0001567619-19-014891-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919015359/0001567619-19-015359-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919016079/0001567619-19-016079-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919017469/0001567619-19-017469-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919018055/0001567619-19-018055-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919018498/0001567619-19-018498-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019248/0001567619-19-019248-index.htm
2019-10-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019295/0001567619-19-019295-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019360/0001567619-19-019360-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019362/0001567619-19-019362-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019364/0001567619-19-019364-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019689/0001567619-19-019689-index.htm
2019-10-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919020012/0001567619-19-020012-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919020251/0001567619-19-020251-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919021593/0001567619-19-021593-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919022110/0001567619-19-022110-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919022790/0001567619-19-022790-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919023451/0001567619-19-023451-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000060/0001567619-20-000060-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000720/0001567619-20-000720-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000723/0001567619-20-000723-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000725/0001567619-20-000725-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920001560/0001567619-20-001560-index.htm
2020-02-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920003467/0001567619-20-003467-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920006057/0001567619-20-006057-index.htm
2020-06-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920011864/0001567619-20-011864-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012496/0001567619-20-012496-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012538/0001567619-20-012538-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012540/0001567619-20-012540-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012542/0001567619-20-012542-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012544/0001567619-20-012544-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012711/0001567619-20-012711-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012713/0001567619-20-012713-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012715/0001567619-20-012715-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012717/0001567619-20-012717-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012719/0001567619-20-012719-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012721/0001567619-20-012721-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012722/0001567619-20-012722-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012724/0001567619-20-012724-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012726/0001567619-20-012726-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012727/0001567619-20-012727-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012728/0001567619-20-012728-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012729/0001567619-20-012729-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013002/0001567619-20-013002-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013276/0001567619-20-013276-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013280/0001567619-20-013280-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013282/0001567619-20-013282-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013284/0001567619-20-013284-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013286/0001567619-20-013286-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013319/0001567619-20-013319-index.htm

AeroVironment, Inc (AVAV) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of AeroVironment, Inc (AVAV). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 845%
Institutional Ownership: 7883%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-24Timothy E ConverDirectorSell6,896.0067.69466,790.241,030,830.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920001560/0001567619-20-001560-index.htm
2020-01-23Timothy E ConverDirectorSell7,896.0067.93536,375.281,037,726.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920001560/0001567619-20-001560-index.htm
2020-01-09Timothy E ConverDirectorSell1,703.0070.11119,397.331,045,622.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2020-01-09Timothy E ConverDirectorSell6,896.0069.60479,961.601,047,325.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2020-01-08Timothy E ConverDirectorSell6,896.0068.75474,100.001,054,221.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2019-12-31Timothy E ConverDirectorSell6,896.0062.19428,862.241,061,117.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000060/0001567619-20-000060-index.htm
2019-12-30Timothy E ConverDirectorSell6,896.0062.63431,896.481,068,013.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000060/0001567619-20-000060-index.htm
2019-12-18Timothy E ConverDirectorSell6,896.0062.85433,413.601,074,909.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919023451/0001567619-19-023451-index.htm
2019-12-17Timothy E ConverDirectorSell6,896.0062.57431,482.721,081,805.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919023451/0001567619-19-023451-index.htm
2019-06-28Kenneth D. KarklinSenior VP OperationsBuy2,003.0011,302.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014352/0001567619-19-014352-index.htm
2019-12-06Timothy E ConverDirectorSell6,896.0062.57431,482.721,168,701.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919022790/0001567619-19-022790-index.htm
2019-12-05Timothy E ConverDirectorSell6,896.0060.86419,690.561,175,597.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919022790/0001567619-19-022790-index.htm
2020-06-23Kenneth D. KarklinSenior VP and COOBuy2,821.0012,761.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012542/0001567619-20-012542-index.htm
2020-06-26Kenneth D. KarklinSr. Vice President & COOBuy1,817.0014,578.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012727/0001567619-20-012727-index.htm
2019-11-21Timothy E ConverDirectorSell6,896.0058.90406,174.401,482,493.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919022110/0001567619-19-022110-index.htm
2019-11-20Timothy E ConverDirectorSell6,896.0060.48417,070.081,489,389.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919022110/0001567619-19-022110-index.htm
2019-11-13Timothy E ConverDirectorSell6,896.0061.03420,862.881,496,285.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919021593/0001567619-19-021593-index.htm
2019-11-12Timothy E ConverDirectorSell6,896.0061.05421,000.801,503,181.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919021593/0001567619-19-021593-index.htm
2019-10-29Timothy E ConverDirectorSell6,896.0058.60404,105.601,510,077.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919020251/0001567619-19-020251-index.htm
2019-10-28Timothy E ConverDirectorSell6,896.0059.43409,829.281,516,973.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919020251/0001567619-19-020251-index.htm
2019-10-16Timothy E ConverDirectorSell6,896.0060.00413,760.001,523,869.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919019689/0001567619-19-019689-index.htm
2019-10-15Timothy E ConverDirectorSell6,896.0057.18394,313.281,530,765.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919019689/0001567619-19-019689-index.htm
2019-10-03Timothy E ConverDirectorSell6,896.0052.84364,384.641,537,661.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919019248/0001567619-19-019248-index.htm
2019-10-02Timothy E ConverDirectorSell6,896.0052.17359,764.321,544,557.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919019248/0001567619-19-019248-index.htm
2019-09-17Timothy E ConverDirectorSell6,896.0062.21429,000.161,551,453.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919018498/0001567619-19-018498-index.htm
2019-09-16Timothy E ConverDirectorSell6,896.0063.10435,137.601,558,349.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919018498/0001567619-19-018498-index.htm
2019-09-06Timothy E ConverDirectorSell6,896.0056.53389,830.881,565,245.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919018055/0001567619-19-018055-index.htm
2019-09-05Timothy E ConverDirectorSell6,896.0055.37381,831.521,572,141.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919018055/0001567619-19-018055-index.htm
2019-08-21Timothy E ConverDirectorSell6,896.0052.94365,074.241,579,037.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919017469/0001567619-19-017469-index.htm
2019-08-20Timothy E ConverDirectorSell6,896.0052.11359,350.561,585,933.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919017469/0001567619-19-017469-index.htm
2019-08-07Timothy E ConverDirectorSell6,896.0051.09352,316.641,592,829.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919016079/0001567619-19-016079-index.htm
2019-06-25Teresa CovingtonChief Financial OfficerBuy1,859.0015,936.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014097/0001567619-19-014097-index.htm
2019-08-06Timothy E ConverDirectorSell6,896.0050.93351,213.281,599,725.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919016079/0001567619-19-016079-index.htm
2019-07-26Timothy E ConverDirectorSell6,896.0054.19373,694.241,606,621.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919015359/0001567619-19-015359-index.htm
2019-07-25Timothy E ConverDirectorSell6,896.0054.71377,280.161,613,517.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919015359/0001567619-19-015359-index.htm
2019-07-12Timothy E ConverDirectorSell6,896.0055.40382,038.401,620,413.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014779/0001567619-19-014779-index.htm
2019-07-11Timothy E ConverDirectorSell6,896.0055.08379,831.681,627,309.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014779/0001567619-19-014779-index.htm
2019-06-26Timothy E ConverDirectorSell6,896.0056.58390,175.681,634,205.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014060/0001567619-19-014060-index.htm
2019-06-25Timothy E ConverDirectorSell6,896.0061.75425,828.001,641,101.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014060/0001567619-19-014060-index.htm
2019-06-11Timothy E ConverDirectorSell6,896.0062.61431,758.561,647,997.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919013297/0001567619-19-013297-index.htm
2019-06-10Timothy E ConverDirectorSell6,896.0064.08441,895.681,654,893.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919013297/0001567619-19-013297-index.htm
2019-05-31Timothy E ConverDirectorSell6,896.0065.17449,412.321,661,789.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919012594/0001567619-19-012594-index.htm
2019-05-30Timothy E ConverDirectorSell7,196.0066.87481,196.521,668,685.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919012594/0001567619-19-012594-index.htm
2019-05-16Timothy E ConverDirectorSell5,685.0070.02398,063.701,675,881.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-05-16Timothy E ConverDirectorSell6,896.0068.96475,548.161,681,566.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-05-15Timothy E ConverDirectorSell6,896.0068.36471,410.561,688,462.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-05-03Timothy E ConverDirectorSell6,896.0068.29470,927.841,695,358.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919009884/0001567619-19-009884-index.htm
2019-05-02Timothy E ConverDirectorSell6,896.0067.10462,721.601,702,254.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919009884/0001567619-19-009884-index.htm
2019-04-17Timothy E ConverDirectorSell6,896.0064.82446,998.721,709,150.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008956/0001567619-19-008956-index.htm
2019-04-16Timothy E ConverDirectorSell9,091.0066.54604,915.141,716,046.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008956/0001567619-19-008956-index.htm
2019-04-02Timothy E ConverDirectorSell2,000.0070.48140,960.001,725,137.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-02Timothy E ConverDirectorSell7,226.0069.74503,941.241,727,137.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-01Timothy E ConverDirectorSell100.0070.127,012.001,734,363.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-01Timothy E ConverDirectorSell6,896.0069.38478,444.481,734,463.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-03-19Timothy E ConverDirectorSell3,448.0071.08245,083.841,741,359.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-19Timothy E ConverDirectorSell6,896.0071.09490,236.641,744,807.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-18Timothy E ConverDirectorSell3,448.0071.56246,738.881,751,703.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-18Timothy E ConverDirectorSell6,896.0071.56493,477.761,755,151.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-06Timothy E ConverDirectorSell3,448.0088.28304,389.441,762,047.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-06Timothy E ConverDirectorSell6,896.0088.26608,640.961,765,495.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-05Timothy E ConverDirectorSell3,448.0077.52267,288.961,772,391.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-05Timothy E ConverDirectorSell6,896.0077.49534,371.041,775,839.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-02-22Timothy E ConverDirectorSell3,450.0081.79282,175.501,782,735.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-02-22Timothy E ConverDirectorSell6,900.0081.81564,489.001,786,185.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-06-28CATHARINE MERIGOLDDirectorBuy2,113.0017,877.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014341/0001567619-19-014341-index.htm
2019-02-21Timothy E ConverDirectorSell3,450.0081.26280,347.001,793,085.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-02-21Timothy E ConverDirectorSell6,900.0081.25560,625.001,796,535.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-02-07Timothy E ConverDirectorSell3,450.0075.27259,681.501,803,435.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-07Timothy E ConverDirectorSell6,900.0075.24519,156.001,806,885.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-06Timothy E ConverDirectorSell3,450.0077.60267,720.001,813,785.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-06Timothy E ConverDirectorSell6,900.0077.61535,509.001,817,235.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-01-24Timothy E ConverDirectorSell3,450.0076.03262,303.501,824,135.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-24Timothy E ConverDirectorSell6,900.0076.03524,607.001,827,585.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-23Timothy E ConverDirectorSell3,450.0073.19252,505.501,834,485.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-23Timothy E ConverDirectorSell6,900.0073.18504,942.001,837,935.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-11Timothy E ConverDirectorSell3,450.0072.41249,814.501,844,835.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-06-28Teresa CovingtonChief Financial OfficerBuy2,527.0018,463.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014350/0001567619-19-014350-index.htm
2019-01-11Timothy E ConverDirectorSell6,900.0072.42499,698.001,848,285.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-01-10Timothy E ConverDirectorSell3,450.0072.99251,815.501,855,185.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-01-10Timothy E ConverDirectorSell6,900.0073.00503,700.001,858,635.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-06-27Arnold L FishmanDirectorBuy3,000.0031.1593,450.0018,868.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014202/0001567619-19-014202-index.htm
2020-06-26CATHARINE MERIGOLDDirectorBuy1,558.0019,435.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012719/0001567619-20-012719-index.htm
2019-06-28Arnold L FishmanDirectorBuy2,113.0020,981.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014358/0001567619-19-014358-index.htm
2020-06-19Arnold L FishmanDirectorBuy3,500.0024.5785,995.0024,481.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012496/0001567619-20-012496-index.htm
2019-06-28Charles Thomas BurbageDirectorBuy2,113.0025,525.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014343/0001567619-19-014343-index.htm
2019-06-28STEPHEN F PAGEDirectorBuy2,113.0025,525.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014339/0001567619-19-014339-index.htm
2020-06-26Arnold L FishmanDirectorBuy1,558.0026,039.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012715/0001567619-20-012715-index.htm
2020-06-26Charles Thomas BurbageDirectorBuy1,558.0027,083.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012713/0001567619-20-012713-index.htm
2020-06-26STEPHEN F PAGEDirectorBuy1,558.0027,083.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012722/0001567619-20-012722-index.htm
2019-06-25Kirk J. FlittieVP & General Manager of UASBuy1,859.0038,596.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014096/0001567619-19-014096-index.htm
2020-06-23Alison Marie RoelkeVP People & CultureBuy742.004,036.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012544/0001567619-20-012544-index.htm
2020-03-06Kevin Patrick McDonnellChief Financial OfficerBuy4,088.004,088.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920006057/0001567619-20-006057-index.htm
2020-06-26Alison Marie RoelkeVP People & CultureBuy727.004,763.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012728/0001567619-20-012728-index.htm
2020-06-26Timothy E ConverDirectorBuy1,558.0050,292.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012711/0001567619-20-012711-index.htm
2019-06-25Wahid NawabiPresident and CEOBuy5,297.0050,433.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014089/0001567619-19-014089-index.htm
2019-06-28Timothy E ConverDirectorBuy2,113.0057,772.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014337/0001567619-19-014337-index.htm
2020-06-26Kevin Patrick McDonnellChief Financial OfficerBuy1,817.005,905.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012729/0001567619-20-012729-index.htm
2019-06-28Wahid NawabiPresident and CEOBuy10,480.0060,913.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014348/0001567619-19-014348-index.htm
2019-06-25Melissa Ann BrownVP, Gen. Counsel, Corp. Sec.Buy394.006,146.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014094/0001567619-19-014094-index.htm
2019-06-28Charles R HollandDirectorBuy2,113.0061,600.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014346/0001567619-19-014346-index.htm
2020-06-26Charles R HollandDirectorBuy1,558.0063,158.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012717/0001567619-20-012717-index.htm
2020-06-26EDWARD R MULLERDirectorBuy1,558.006,481.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012721/0001567619-20-012721-index.htm
2020-06-23Wahid NawabiPresident and CEOBuy15,746.0068,895.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012540/0001567619-20-012540-index.htm
2020-06-23Melissa Ann BrownVP, Gen. Counsel, Corp. Sec.Buy1,039.007,585.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012538/0001567619-20-012538-index.htm
2019-06-28Melissa Ann BrownVP, Gen. Counsel, Corp. Sec.Buy1,541.007,687.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014354/0001567619-19-014354-index.htm
2020-06-26Wahid NawabiPresident and CEOBuy8,974.0077,869.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012724/0001567619-20-012724-index.htm
2020-06-26Melissa Ann BrownVP, Gen. Counsel, Corp. Sec.Buy1,158.008,743.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012726/0001567619-20-012726-index.htm
2019-06-28EDWARD R MULLERDirectorBuy2,113.009,239.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014335/0001567619-19-014335-index.htm
2019-06-25Kenneth D. KarklinSenior VP OperationsBuy1,070.009,299.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014091/0001567619-19-014091-index.htm