AeroVironment, Inc

(NASDAQ:AVAV)

Latest On AeroVironment, Inc (AVAV):

Date/Time Type Description Signal Details
2023-05-26 08:06 ESTNewsAeroVironment plunges after U.S. Army drops from drone competitionN/A
2023-05-25 18:04 ESTNewsAeroVironment: Drone Maker Stock Crashes Despite War TailwindN/A
2023-05-02 19:58 ESTNewsAeroVironment bags $10M contract for two helicopters for Mars sample recoveryN/A
2023-04-26 15:14 ESTNewsAeroVironment secures $64.6M contract by U.S. Army for switchblade 300 loitering missile systemsN/A
2023-04-05 03:38 ESTNewsHot Stocks: AVAV, SRPT rise on analyst comments; BA falls on downgrade; AI plunges on short report; GM slidesN/A
2023-04-04 10:53 ESTNewsAeroVironment upgraded to Strong Buy at Raymond James on order growthN/A
2023-03-21 01:49 ESTNewsAeroVironment Continues A Risky Flight Path For Retail InvestorsN/A
2023-03-07 01:33 ESTNewsAeroVironment Non-GAAP EPS of $0.33 misses by $0.10, revenue of $134.4M beats by $7.63MN/A
2023-03-07 01:33 ESTNewsAeroVironment, Inc. (AVAV) Q3 2023 Earnings Call TranscriptN/A
2023-03-07 01:33 ESTNewsAeroVironment, Inc. 2023 Q3 - Results - Earnings Call PresentationN/A
2023-03-02 13:25 ESTNewsAeroVironment chosen by U.S. Army for JUMP 20 medium unmanned aircraft systemN/A
2023-01-03 13:05 ESTNewsAeroVironment: The Market Is Likely Wrong, AgainN/A
2022-12-07 08:10 ESTNewsAeroVironment GAAP EPS of -$0.27 misses by $0.23, revenue of $111.6M misses by $2.57MN/A
2022-12-07 08:10 ESTNewsAeroVironment, Inc. (AVAV) Q2 2023 Earnings Call TranscriptN/A
2022-12-07 08:10 ESTNewsAeroVironment, Inc. 2023 Q2 - Results - Earnings Call PresentationN/A
2022-12-05 22:12 ESTNewsAeroVironment FQ2 2023 Earnings PreviewN/A
2022-11-16 08:15 ESTNewsFlying High With AeroVironment Inc.N/A
2022-11-11 06:26 ESTNewsAeroVironment flies higher after Raymond James upgrades as orders accelerateN/A
2022-09-22 14:02 ESTNewsAeroVironment wins $20.6M U.S. Army contract for tactical missile systemsN/A
2022-09-20 12:44 ESTNewsAeroVironment secures $20.86M in Puma 3 AE unmanned aircraft systems FMS awardsN/A
2022-09-09 01:14 ESTNewsAeroVironment, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2022-09-08 07:42 ESTNewsAeroVironment Non-GAAP EPS of -$0.10 misses by $0.22, revenue of $108.52M beats by $5.11MN/A
2022-09-08 07:42 ESTNewsAeroVironment, Inc. (AVAV) Q1 2023 Earnings Call TranscriptN/A
2022-09-06 22:33 ESTNewsAeroVironment Q1 2023 Earnings PreviewN/A
2022-08-22 20:53 ESTNewsAeroVironment, Inc. Is A Moving TargetN/A
2022-08-22 20:52 ESTNewsAeroVironment: Short-Term Beneficiary Of The Ukraine ConflictN/A
2022-08-19 12:18 ESTNewsAeroVironment (AVAV) Presents At 42nd Annual Global I Growth Conference - SlideshowN/A
2022-08-19 12:16 ESTNewsAeroVironment (AVAV) wins U.S. Army contract for JUMP 20 unmanned aircraftN/A
2022-08-18 07:24 ESTNewsAeroVironment buys unmanned aircraft navigation solutions company Planck AerosystemsN/A
2022-06-29 12:15 ESTNewsAeroVironment, Inc. (AVAV) CEO Wahid Nawabi on Q4 2022 Results - Earning Calls TranscriptN/A
2022-06-29 12:12 ESTNewsAeroVironment plunges as full-year profit guidance disappointsN/A
2022-06-28 19:07 ESTNewsAeroVironment Non-GAAP EPS of $0.30 misses by $0.10, revenue of $132.62M misses by $1.54MN/A
2022-06-28 19:07 ESTNewsAeroVironment, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2022-06-28 00:06 ESTNewsAeroVironment Q4 2022 Earnings PreviewN/A
2022-06-14 12:43 ESTNewsAeroVironment gets $6.2M contract for Puma 3 AE unmanned aircraft systemsN/A
2022-06-02 22:03 ESTNewsAeroVironment Stock: Should You Buy Or Sell? Considerations To MakeN/A
2022-05-18 22:29 ESTNewsAeroVironment upped at RBC on strong Switchblade total addressable marketN/A
2022-04-23 16:08 ESTNewsUnited Airlines soars to top industrial gainer, AeroVironment dives to pick #1 loser tagN/A
2022-04-23 01:08 ESTNewsAeroVironment cut at Baird as lots of Switchblade demand already baked inN/A
2022-04-23 01:08 ESTNewsAeroVironment in direct talks with Ukraine for more drone sales, CEO saysN/A
2022-03-19 21:37 ESTNewsAeroVironment Is Back On TrackN/A
2022-03-17 02:13 ESTNewsU.S. weighs providing Ukraine with AeroVironment's Switchblade drones - NBCN/A
2022-03-04 19:04 ESTNewsAeroVironment upped to Buy at Canaccord on outlook for Switchblade dronesN/A
2022-03-04 01:30 ESTNewsAeroVironment GAAP EPS of $0.00 beats by $0.02, revenue of $90.09M misses by $16.92MN/A
2022-03-04 01:30 ESTNewsAeroVironment slides after Q3 operating loss widensN/A
2022-03-04 01:30 ESTNewsAeroVironment, Inc. (AVAV) CEO Wahid Nawabi on Q3 2022 Results - Earning Calls TranscriptN/A
2022-03-04 01:30 ESTNewsAeroVironment, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-03-03 08:01 ESTNewsAeroVironment Q3 2022 Earnings PreviewN/A
2022-02-15 18:45 ESTNewsAeroVironment bags $8.5M defense contractN/A
2022-02-10 03:55 ESTNewsAeroVironment bags $10.5M Foreign Military Sales contractN/A

About AeroVironment, Inc (AVAV):

AeroVironment, Inc. designs, develops, produces, supports, and operates a portfolio of products and services for government agencies and businesses. The company supplies unmanned aircraft systems (UAS) and related services primarily to organizations within the U.S. Department of Defense and to international allied governments; and tactical missile systems and related services to organizations within the U.S. Government. It also provides small UAS products, including spare equipment, alternative payload modules, batteries, chargers, repair services, and customer support, as well as multiple aircraft, hand-held ground control system, and spare parts and accessories. In addition, the company develops high altitude pseudo-satellite systems for a commercial customer based in Japan. The company was founded in 1971 and is headquartered in Simi Valley, California.

AVAV Quotes by TradingView

See Advanced Chart

General

  • Name AeroVironment, Inc
  • Symbol AVAV
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryAerospace & Defense
  • Full Time Employees 823
  • Fiscal Year EndApril
  • IPO Date2007-01-23
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryAerospace & Defense
  • Gic SubIndustryAerospace & Defense
  • Web URLhttp://www.avinc.com
View More

Valuation

  • Trailing PE 96.48
  • Forward PE 50
  • Price/Sales (Trailing 12 Mt.) 7.05
  • Price/Book (Most Recent Quarter) 5.19
  • Enterprise Value Revenue 6.32
  • Enterprise Value EBITDA 41.46
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $1.86
  • Next Year EPS Estimate $2.64
  • Profit Margin 8%
  • Operating Margin 12%
  • Return on Assets 5%
  • Return on Equity 6%
  • Revenue 394.12 million
  • Earnings Per Share $1.24
  • Revenue Per Share $16.49
  • Gross Profit 153.1 million
  • Quarterly Earnings Growth 27.3%
View More

Highlights

  • Market Capitalization 2.94 billion
  • EBITDA 57.45 million
  • PE Ratio 96.33
  • PEG Ratio 3.57
  • Analyst Target Price $126.5
  • Book Value Per Share $21.97
View More

Share Statistics

  • Shares Outstanding 24.68 million
  • Shares Float 22.44 million
  • % Held by Insiders 845%
  • % Held by Institutions 78.83%
  • Shares Short 966922
  • Shares Short Prior Month 991342
  • Short Ratio 4.17
  • Short % of Float 6%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 0.43
  • 52 Week High $143.72
  • 52 Week Low $50.78
  • 50 Day Moving Average 120.1
  • 200 Day Moving Average 91.68
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

AeroVironment, Inc (AVAV) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

AeroVironment, Inc (AVAV) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-09$78.78 million$0.14$0.006900%
2020-10-312020-12-08$92.67 million$0.48$0.3156.86%
2020-07-312020-09-09$N/A$0.44$0.3912.24%
2020-04-302020-06-23$135.22 million$0.75$0.699.49%
2020-01-312020-03-03$61.89 million-$0.01$0.17-105.81%
2019-10-312019-12-03$83.27 million$0.34$0.2919.3%
2019-07-312019-09-04$86.91 million$0.74$0.34118.93%
2019-04-302019-06-25$87.93 million$0.25$0.243.69%
2019-01-312019-03-05$75.32 million$0.35$0.16115.45%
2018-10-312018-11-29$72.98 million$0.29$0.2049.18%
2018-07-312018-09-05$78.04 million$0.59$0.3188.32%
2018-04-302018-06-26$89.53 million$0.86$0.5264.13%
2018-01-312018-03-06$63.94 million$0.10$0.12-19.5%
2017-10-312017-12-05$73.83 million$0.32-$0.09447.37%
2017-07-312017-08-29$43.76 million-$0.19-$0.3444.44%
2017-04-302017-06-27$125.38 million$1.30$0.9931.31%
2017-01-312017-03-07$53.16 million-$0.09-$0.3473.84%
2016-10-312016-12-06$50.12 million-$0.18-$0.08-140%
2016-07-312016-08-30$36.22 million-$0.51-$0.16-213.85%
2016-04-302016-06-28$84.76 million$0.23-$0.10342.11%
2016-01-312016-03-08$67.56 million$0.27$0.03730.77%
2015-10-312015-12-08$64.73 million$0.19-$0.09311.11%
2015-07-312015-09-01$47.05 million-$0.30-$0.15-100%
2015-04-302015-06-30$86.47 million$0.31$0.1872.22%
2015-01-312015-03-03$68.4 million$0.10$0.0666.67%
2014-10-312014-11-25$52.66 million-$0.13-$0.11-18.18%
2014-07-312014-09-03$51.87 million-$0.16-$0.10-60%
2014-04-302014-07-08$73.5 million$0.35$0.2259.09%
2014-01-312014-03-04$69.22 million$0.49$0.19157.89%
2013-10-312013-11-26$64.87 million$0.07$0.070%
2013-07-312013-08-27$44.12 million-$0.17-$0.07-142.86%
2013-04-302013-06-25$54.11 million-$0.32-$0.10-220%
2013-01-312013-03-05$47.09 million$0.17$0.37-54.05%
2012-10-312012-12-04$80.28 million$0.39$0.2277.27%
2012-07-312012-09-05$58.68 million-$0.06-$0.03-100%
2012-04-302012-06-26$110.68 million$0.80$0.7211.11%
2012-01-312012-03-06$71.96 million$0.26$0.41-36.59%
2011-10-312011-12-06$80.37 million$0.30$0.2050%
2011-07-312011-09-07$62 million$0.01$0.010%
2011-04-302011-06-21$106.06 million$0.79$0.6914.49%
2011-01-312011-03-08$84.43 million$0.52$0.3836.84%
2010-10-312010-12-07$63.78 million$0.01-$0.06116.67%
2010-07-312010-09-08$38.23 million-$0.16-$0.2227.27%
2010-04-302010-06-24$99.35 million$0.71$0.5920.34%
2010-01-312010-03-09$60.86 million$0.30$0.32-6.25%
2009-10-312009-12-08$51.37 million$0.10$0.05100%
2009-07-312009-09-08$37.94 million-$0.17$0.12-241.67%
2009-04-302009-06-23$76.05 million$0.27$0.263.85%
2009-01-312009-03-09$52.23 million$0.21$0.28-25%
2008-10-312008-12-03$65.78 million$0.41$0.2751.85%
2008-07-312008-09-09$53.61 million$0.22$0.1822.22%
2008-04-302008-06-24$64.31 million$0.30$0.2711.11%
2008-01-312008-03-03$48.54 million$0.28$0.267.69%
2007-10-312007-12-04$53.7 million$0.24$0.2114.29%
2007-07-312007-09-05$49.2 million$0.18$0.175.88%
2007-04-302007-06-26$50.7 million$0.27$0.263.85%
2007-01-312007-03-08$46.28 million$0.57$0.25128%

AeroVironment, Inc (AVAV) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

AeroVironment, Inc (AVAV) Chart:

AeroVironment, Inc (AVAV) News:

Below you will find a list of latest news for AeroVironment, Inc (AVAV) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

AeroVironment, Inc (AVAV) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-08-07750CALL0 0290.23TRUE00
2026-08-07800CALL0 0255.3TRUE00
2026-08-07850CALL0 0242.7TRUE00
2026-08-07900CALL0 0220.9TRUE00
2026-08-07950CALL0 0196.15TRUE00
2026-08-071000CALL0 0172.68TRUE00
2026-08-071050CALL0 0154.38TRUE00
2026-08-071080CALL0 0150.55TRUE00
2026-08-071090CALL0 0143.7TRUE00
2026-08-071100CALL0 0136.77TRUE00
2026-08-071110CALL0 0142.72TRUE00
2026-08-071120CALL0 0139.13TRUE00
2026-08-071130CALL0 0138.25TRUE00
2026-08-071140CALL0 0134.65TRUE00
2026-08-071150CALL0 3125.76TRUE00
2026-08-071160CALL0 0122.31TRUE00
2026-08-071170CALL0 0118.87TRUE00
2026-08-071180CALL0 0133.22TRUE00
2026-08-071190CALL0 0112.06TRUE00
2026-08-0712025.65CALL1 1117.86TRUE25.650
2026-08-071210CALL0 0114.3TRUE00
2026-08-071220CALL0 0110.76TRUE00
2026-08-071230CALL0 0107.23TRUE00
2026-08-071240CALL0 0107.44TRUE00
2026-08-071250CALL0 0103.85TRUE00
2026-08-071260CALL0 0101.97TRUE00
2026-08-071270CALL0 098.35TRUE00
2026-08-071280CALL0 096.32TRUE00
2026-08-071290CALL0 095.65TRUE00
2026-08-0713020.6CALL30 291.95TRUE20.60
2026-08-071310CALL0 089.61TRUE00
2026-08-071320CALL0 089.71TRUE00
2026-08-0713315.9CALL1 188.26TRUE0.80.05
2026-08-071340CALL0 583.19TRUE00
2026-08-0713515.26CALL1 1783.72TRUE15.260
2026-08-071360CALL0 082.8TRUE00
2026-08-071370CALL0 074.61TRUE00
2026-08-071380CALL0 081.08TRUE00
2026-08-071398.88CALL0 579.37TRUE00
2026-08-0714011.48CALL4 10282.41TRUE2.380.26
2026-08-071410CALL0 295.52TRUE00
2026-08-071420CALL0 9182.88TRUE00
2026-08-071436.1CALL0 184.38TRUE00
2026-08-071440CALL0 179.06TRUE00
2026-08-071458.57CALL3 2375.03TRUE1.740.25
2026-08-071467.51CALL1 31100TRUE1.910.34
2026-08-071477.07CALL2 876.43TRUE1.070.18
2026-08-071486CALL1 2100.68TRUE1.40.3
2026-08-071495.9CALL2 374.33TRUE0.60.11
2026-08-071505.54CALL117 3674.06FALSE0.770.16
2026-08-07152.54.6CALL33 5175.1FALSE0.80.21
2026-08-071553.65CALL74 12776FALSE0.550.18
2026-08-07157.52.85CALL73 3694.88FALSE10.54
2026-08-071602.25CALL222 14975.96FALSE0.150.07
2026-08-07162.51.58CALL25 3277.04FALSE0.080.05
2026-08-071651.25CALL46 11975.23FALSE0.080.07
2026-08-07167.50.88CALL4 394.82FALSE0.880
2026-08-071700.7CALL24 7878.86FALSE-0.4-0.36
2026-08-07172.50.56CALL4 478.14FALSE0.560
2026-08-071750.4CALL37 19396.95FALSE-0.02-0.05
2026-08-07177.50.35CALL13 3115.82FALSE-0.4-0.53
2026-08-071800.27CALL28 2283.87FALSE-0.86-0.76
2026-08-07182.50.2CALL4 499.3FALSE0.20
2026-08-071850.2CALL10 4983.15FALSE0.20
2026-08-07187.50CALL0 13107.24FALSE00
2026-08-071900CALL0 37125.22FALSE00
2026-08-07192.50.94CALL0 25150.54FALSE00
2026-08-071950.03CALL9 38121.42FALSE0.030
2026-08-07197.50CALL0 0185.15FALSE00
2026-08-072000CALL0 334126.31FALSE00
2026-08-07202.50CALL0 0196.1FALSE00
2026-08-072050.05CALL2 8201.4FALSE0.050
2026-08-072100CALL0 36134.21FALSE00
2026-08-072150CALL0 19221.54FALSE00
2026-08-072200CALL0 1231.05FALSE00
2026-08-072250CALL0 5240.21FALSE00
2026-08-072300.33CALL1 9180.81FALSE0.330
2026-08-072350CALL0 0186.35FALSE00
2026-08-072400CALL0 1251.41FALSE00
2026-08-072450CALL0 6249.42FALSE00
2026-08-07750PUT0 0236.29FALSE00
2026-08-07800PUT0 0295.89FALSE00
2026-08-07850PUT0 0271FALSE00
2026-08-07900PUT0 101226.87FALSE00
2026-08-07950PUT0 1291.28FALSE00
2026-08-071000.25PUT0 5265.31FALSE00
2026-08-071050PUT0 10240.39FALSE00
2026-08-071080PUT0 0225.86FALSE00
2026-08-071090PUT0 0221.08FALSE00
2026-08-071100PUT0 7125.52FALSE00
2026-08-071110PUT0 0211.62FALSE00
2026-08-071120PUT0 0206.93FALSE00
2026-08-071130PUT0 0202.26FALSE00
2026-08-071140PUT0 0197.63FALSE00
2026-08-071150PUT0 31180.71FALSE00
2026-08-071160PUT0 0179.08FALSE00
2026-08-071170PUT0 0138.51FALSE00
2026-08-071180.05PUT5 3162.03FALSE0.050
2026-08-071190PUT0 3160.53FALSE00
2026-08-071200.38PUT1 3090.47FALSE-0.02-0.05
2026-08-071210.7PUT0 2145.23FALSE00
2026-08-071220.46PUT0 43133.32FALSE00
2026-08-071230.5PUT0 3599.46FALSE00
2026-08-071240.33PUT21 093.82FALSE0.330
2026-08-071250.32PUT20 1885.55FALSE0.320
2026-08-071261.15PUT0 393.65FALSE00
2026-08-071270.55PUT144 197.37FALSE-0.75-0.58
2026-08-071280.49PUT106 489.58FALSE-0.93-0.65
2026-08-071291.4PUT0 2586.98FALSE00
2026-08-071300.5PUT163 32484.32FALSE-1.02-0.67
2026-08-071310.82PUT104 478.41FALSE-0.47-0.36
2026-08-071320.5PUT164 1076.56FALSE-1.5-0.75
2026-08-071330.9PUT5 1793.95FALSE-0.83-0.48
2026-08-071341.26PUT2 492.58FALSE-0.82-0.39
2026-08-071351PUT179 8675.79FALSE-1-0.5
2026-08-071361.05PUT3 176.48FALSE1.050
2026-08-071371.52PUT5 762.9FALSE-1.44-0.49
2026-08-071380PUT0 164.33FALSE00
2026-08-071391.85PUT3 170.81FALSE1.850
2026-08-071402PUT76 12780.37FALSE-2.1-0.51
2026-08-071412.23PUT10 157.34FALSE2.230
2026-08-071422.4PUT5 286.66FALSE2.40
2026-08-071432.85PUT4 2267.7FALSE2.850
2026-08-071440PUT0 270.83FALSE00
2026-08-071453.5PUT16 10878.56FALSE3.50
2026-08-071464PUT14 255.99FALSE40
2026-08-071474.25PUT148 780.49FALSE4.250
2026-08-071486.95PUT1 358.37FALSE6.950
2026-08-071495.1PUT1 492.1FALSE5.10
2026-08-071505.6PUT13 4072.8TRUE-4.25-0.43
2026-08-07152.57.5PUT3 369.83TRUE-4.52-0.38
2026-08-0715512.19PUT1 3970.49TRUE0.340.03
2026-08-07157.50PUT0 071.08TRUE00
2026-08-0716014.4PUT1 5971.05TRUE-3.17-0.18
2026-08-07162.519.23PUT0 188.26TRUE00
2026-08-0716518.75PUT1 1269.67TRUE18.750
2026-08-07167.50PUT0 489.93TRUE00
2026-08-0717024.23PUT1 16379.46TRUE-2.47-0.09
2026-08-07172.50PUT0 087.22TRUE00
2026-08-071750PUT0 2397.61TRUE00
2026-08-07177.50PUT0 058.91TRUE00
2026-08-0718031.4PUT1 34105.21TRUE31.40
2026-08-07182.538.27PUT0 167.04TRUE00
2026-08-0718541.32PUT0 1470.98TRUE00
2026-08-07187.50PUT0 074.84TRUE00
2026-08-0719041.22PUT1 2120.33TRUE41.220
2026-08-07192.50PUT0 082.36TRUE00
2026-08-071950PUT0 0119.93TRUE00
2026-08-07197.50PUT0 089.61TRUE00
2026-08-072000PUT0 093.15TRUE00
2026-08-07202.50PUT0 0140.93TRUE00
2026-08-072050PUT0 0100.05TRUE00
2026-08-072100PUT0 0142.67TRUE00
2026-08-072150PUT0 0143.17TRUE00
2026-08-072200PUT0 0119.55TRUE00
2026-08-072250PUT0 0125.69TRUE00
2026-08-072300PUT0 0168.96TRUE00
2026-08-072350PUT0 0186.73TRUE00
2026-08-072400PUT0 0143.19TRUE00
2026-08-072450PUT0 0148.74TRUE00
2026-08-14750CALL0 0193.51TRUE00
2026-08-14800CALL0 0200.09TRUE00
2026-08-14850CALL0 0154.02TRUE00
2026-08-14900CALL0 0152.36TRUE00
2026-08-14950CALL0 0142.85TRUE00
2026-08-141000CALL0 060.78TRUE00
2026-08-141050CALL0 0113.3TRUE00
2026-08-141080CALL0 0107.53TRUE00
2026-08-141090CALL0 0104.96TRUE00
2026-08-141100CALL0 5102.41TRUE00
2026-08-141110CALL0 099.88TRUE00
2026-08-141120CALL0 099.11TRUE00
2026-08-141130CALL0 0101.34TRUE00
2026-08-141140CALL0 095.68TRUE00
2026-08-141150CALL0 0100.33TRUE00
2026-08-141160CALL0 092.15TRUE00
2026-08-141170CALL0 089.62TRUE00
2026-08-141180CALL0 088.51TRUE00
2026-08-141190CALL0 091.09TRUE00
2026-08-141200CALL0 086.05TRUE00
2026-08-141210CALL0 088.17TRUE00
2026-08-141220CALL0 083.3TRUE00
2026-08-141230CALL0 082.91TRUE00
2026-08-141240CALL0 081.34TRUE00
2026-08-141250CALL0 181.67TRUE00
2026-08-141260CALL0 080.85TRUE00
2026-08-141270CALL0 079.03TRUE00
2026-08-141280CALL0 078.85TRUE00
2026-08-141290CALL0 078.48TRUE00
2026-08-141300CALL0 3178.7TRUE00
2026-08-141310CALL0 075.81TRUE00
2026-08-141320CALL0 075.74TRUE00
2026-08-141330CALL0 074.81TRUE00
2026-08-141340CALL0 076.3TRUE00
2026-08-141350CALL0 175.04TRUE00
2026-08-141360CALL0 079.48TRUE00
2026-08-141370CALL0 075.04TRUE00
2026-08-141380CALL0 077.74TRUE00
2026-08-141390CALL0 076.4TRUE00
2026-08-141400CALL0 573.92TRUE00
2026-08-141410CALL0 076.89TRUE00
2026-08-141420CALL0 077.09TRUE00
2026-08-141439.2CALL3 373.28TRUE2.30.33
2026-08-141440CALL0 090.52TRUE00
2026-08-141459.34CALL0 2075.7TRUE00
2026-08-1414610CALL4 381.62TRUE100
2026-08-141470CALL0 373.22TRUE00
2026-08-141480CALL0 079.16TRUE00
2026-08-141490CALL0 087.55TRUE00
2026-08-141507.9CALL8 4573.9FALSE7.90
2026-08-14152.50CALL0 073.45FALSE00
2026-08-141556.2CALL2 1073.77FALSE1.30.27
2026-08-14157.53.52CALL0 289.64FALSE00
2026-08-141604.4CALL45 2864.88FALSE0.840.24
2026-08-14162.52.2CALL0 171.71FALSE00
2026-08-141652.92CALL4 3783.17FALSE0.570.24
2026-08-14167.52.45CALL2 161.18FALSE0.450.23
2026-08-141702.2CALL11 13374.81FALSE0.390.22
2026-08-14172.51.75CALL1 073.11FALSE1.750
2026-08-141751.49CALL14 1767.9FALSE0.040.03
2026-08-14177.51.2CALL13 781.59FALSE0.140.13
2026-08-141800.94CALL3 1872.84FALSE0.010.01
2026-08-14182.50CALL0 0102.72FALSE00
2026-08-141850.55CALL0 42107.13FALSE00
2026-08-14187.50CALL0 082.52FALSE00
2026-08-141900.51CALL3 9993.58FALSE0.010.02
2026-08-14192.50CALL0 0111.56FALSE00
2026-08-141950.25CALL0 3086.24FALSE00
2026-08-142000CALL0 42124.07FALSE00
2026-08-142050CALL0 0102.35FALSE00
2026-08-142100CALL0 5121.75FALSE00
2026-08-142150CALL0 0145.06FALSE00
2026-08-142200CALL0 0156.77FALSE00
2026-08-142250CALL0 0163FALSE00
2026-08-142300CALL0 3159.51FALSE00
2026-08-142350CALL0 1174.84FALSE00
2026-08-142400CALL0 0180.48FALSE00
2026-08-142450CALL0 2161.93FALSE00
2026-08-14750PUT0 0278.37FALSE00
2026-08-14800PUT0 0256.54FALSE00
2026-08-14850PUT0 0236FALSE00
2026-08-14900PUT0 0216.57FALSE00
2026-08-14950PUT0 0198.11FALSE00
2026-08-141000.45PUT0 1148.47FALSE00
2026-08-141050PUT0 0139.26FALSE00
2026-08-141080PUT0 0148.6FALSE00
2026-08-141090PUT0 0150.42FALSE00
2026-08-141100PUT0 891.12FALSE00
2026-08-141110.37PUT0 3137.14FALSE00
2026-08-141120PUT0 0140.81FALSE00
2026-08-141130PUT0 0110.67FALSE00
2026-08-141140PUT0 093.79FALSE00
2026-08-141150.4PUT1 9116.99FALSE0.40
2026-08-141160PUT0 085.57FALSE00
2026-08-141170PUT0 0125.13FALSE00
2026-08-141180PUT0 0122.04FALSE00
2026-08-141190PUT0 0102.54FALSE00
2026-08-141200.9PUT0 2494.63FALSE00
2026-08-141210PUT0 085.89FALSE00
2026-08-141220PUT0 091.28FALSE00
2026-08-141230.7PUT6 081.88FALSE0.70
2026-08-141240.8PUT5 075.99FALSE0.80
2026-08-141250PUT0 17100.72FALSE00
2026-08-141260PUT0 076.71FALSE00
2026-08-141270PUT0 075.06FALSE00
2026-08-141281.21PUT1 091.69FALSE1.210
2026-08-141290PUT0 089.39FALSE00
2026-08-141301.68PUT1 4186.03FALSE-0.82-0.33
2026-08-141310PUT0 072.63FALSE00
2026-08-141320PUT0 079.66FALSE00
2026-08-141330PUT0 059.76FALSE00
2026-08-141340PUT0 067.68FALSE00
2026-08-141352.6PUT1 9170.59FALSE-1.59-0.38
2026-08-141363.9PUT5 072.09FALSE3.90
2026-08-141370PUT0 056.67FALSE00
2026-08-141384.7PUT6 073.58FALSE4.70
2026-08-141395PUT1 084.65FALSE50
2026-08-141405.3PUT2 9070.76FALSE-0.85-0.14
2026-08-141410PUT0 058.97FALSE00
2026-08-141420PUT0 070.93FALSE00
2026-08-141430PUT0 080.89FALSE00
2026-08-141440PUT0 059.14FALSE00
2026-08-141450PUT0 13958.66FALSE00
2026-08-141460PUT0 082.98FALSE00
2026-08-141470PUT0 051.87FALSE00
2026-08-141487.35PUT1 154.89FALSE7.350
2026-08-141497.8PUT1 082.19FALSE7.80
2026-08-141508.05PUT13 2368.57TRUE8.050
2026-08-14152.50PUT0 178.37TRUE00
2026-08-1415515.2PUT0 1050.81TRUE00
2026-08-14157.50PUT0 066.99TRUE00
2026-08-1416015.8PUT1 2467.39TRUE-2.84-0.15
2026-08-14162.50PUT0 061.3TRUE00
2026-08-141650PUT0 869.48TRUE00
2026-08-14167.50PUT0 080.88TRUE00
2026-08-1417025.23PUT1 366.41TRUE25.230
2026-08-14172.50PUT0 077.55TRUE00
2026-08-141750PUT0 1865.83TRUE00
2026-08-14177.50PUT0 064.78TRUE00
2026-08-141800PUT0 4663.52TRUE00
2026-08-14182.50PUT0 060.17TRUE00
2026-08-1418541.57PUT0 358.11TRUE00
2026-08-14187.50PUT0 055.09TRUE00
2026-08-141900PUT0 057.83TRUE00
2026-08-14192.50PUT0 060.52TRUE00
2026-08-141950PUT0 563.16TRUE00
2026-08-142000PUT0 068.32TRUE00
2026-08-142050PUT0 073.3TRUE00
2026-08-142100PUT0 078.13TRUE00
2026-08-142150PUT0 082.81TRUE00
2026-08-142200PUT0 087.37TRUE00
2026-08-142250PUT0 091.79TRUE00
2026-08-142300PUT0 096.11TRUE00
2026-08-142350PUT0 0130.27TRUE00
2026-08-142400PUT0 0104.41TRUE00
2026-08-142450PUT0 0108.41TRUE00
2026-08-21800CALL0 0142.43TRUE00
2026-08-21850CALL0 0123.73TRUE00
2026-08-21900CALL0 1120.1TRUE00
2026-08-21950CALL0 0108.53TRUE00
2026-08-211000CALL0 1290.44TRUE00
2026-08-211050CALL0 045.1TRUE00
2026-08-211100CALL0 139.65TRUE00
2026-08-211150CALL0 761.61TRUE00
2026-08-211200CALL0 964.49TRUE00
2026-08-2112521.15CALL0 664.67TRUE00
2026-08-2113017.75CALL0 1870.69TRUE00
2026-08-211330CALL0 066.88TRUE00
2026-08-211340CALL0 067.28TRUE00
2026-08-211350CALL0 3973.04TRUE00
2026-08-211360CALL0 070.73TRUE00
2026-08-211370CALL0 176.57TRUE00
2026-08-211380CALL0 773.63TRUE00
2026-08-211390CALL0 068.2TRUE00
2026-08-2114013.6CALL0 10877.75TRUE00
2026-08-211410CALL0 474.62TRUE00
2026-08-211420CALL0 2072.61TRUE00
2026-08-211430CALL0 174.36TRUE00
2026-08-2114411.4CALL0 1675.57TRUE00
2026-08-2114511.04CALL0 20373.29TRUE00
2026-08-211460CALL0 761.71TRUE00
2026-08-211478.5CALL0 4674.71TRUE00
2026-08-211480CALL0 084.48TRUE00
2026-08-211499CALL1 974.2TRUE-0.4-0.04
2026-08-211509.7CALL20 37373.96FALSE1.10.13
2026-08-21152.50CALL0 1273.97FALSE00
2026-08-211557.76CALL3 8173.32FALSE1.060.16
2026-08-21157.57.3CALL3 1273.82FALSE1.10.18
2026-08-211606.1CALL29 23274.08FALSE0.50.09
2026-08-21162.54.48CALL1 974.13FALSE-0.02-0
2026-08-211654.8CALL4 16386.15FALSE0.80.2
2026-08-21167.53.6CALL1 1474.88FALSE3.60
2026-08-211703.5CALL2 14983.23FALSE0.40.13
2026-08-21172.50CALL0 873.36FALSE00
2026-08-211752.1CALL1 91872.59FALSE-0.3-0.13
2026-08-21177.52.3CALL4 081.33FALSE2.30
2026-08-211801.89CALL11 27470.68FALSE0.190.11
2026-08-211851.63CALL15 51577.84FALSE0.40.33
2026-08-211901.5CALL2 25476.08FALSE0.630.72
2026-08-211950.73CALL1 14382.33FALSE0.110.18
2026-08-212000.5CALL5 71879.03FALSE00
2026-08-212050.5CALL8 077.3FALSE0.50
2026-08-212100.38CALL4 4076.23FALSE0.380
2026-08-212150CALL0 983.99FALSE00
2026-08-212200.06CALL4 50781.36FALSE0.060
2026-08-212250CALL0 082.7FALSE00
2026-08-212300.22CALL2 3684.91FALSE0.220
2026-08-212400CALL0 6598.55FALSE00
2026-08-212500.25CALL5 101101.47FALSE0.250
2026-08-212600CALL0 44162.24FALSE00
2026-08-212700CALL0 598.22FALSE00
2026-08-21800PUT0 4205.83FALSE00
2026-08-21850PUT0 15190.44FALSE00
2026-08-21900PUT0 13111.93FALSE00
2026-08-21950PUT0 51113.09FALSE00
2026-08-211000.26PUT0 6788.66FALSE00
2026-08-211050.25PUT2 52109.14FALSE0.250
2026-08-211100.48PUT4 5085.19FALSE0.480
2026-08-211150.72PUT18 4789.27FALSE0.720
2026-08-211201.13PUT21 35585.94FALSE1.130
2026-08-211251.75PUT12 13176.98FALSE-0.45-0.2
2026-08-211302.6PUT11 39371.5FALSE-1.08-0.29
2026-08-211333.3PUT2 1570.16FALSE3.30
2026-08-211343.9PUT2 1670.93FALSE3.90
2026-08-211354PUT112 41069.2FALSE-1.62-0.29
2026-08-211360PUT0 1275.86FALSE00
2026-08-211370PUT0 476.42FALSE00
2026-08-211387.3PUT0 275.17FALSE00
2026-08-211396.05PUT2 162FALSE6.050
2026-08-211407.5PUT3 30965.16FALSE-0.99-0.12
2026-08-211418.39PUT0 570.19FALSE00
2026-08-211426.5PUT2 870.21FALSE-2.66-0.29
2026-08-211436.92PUT2 558.36FALSE-2.48-0.26
2026-08-2114410.32PUT0 959.27FALSE00
2026-08-211457.63PUT48 68381.77FALSE-2.07-0.21
2026-08-211460PUT0 368.31FALSE00
2026-08-211478.6PUT7 30058.6FALSE8.60
2026-08-2114810.97PUT2 269.58FALSE10.970
2026-08-2114912.7PUT0 1370.21FALSE00
2026-08-2115010.21PUT18 32571.07TRUE-2.69-0.21
2026-08-21152.514.7PUT0 1769.66TRUE00
2026-08-2115513.73PUT1 34067.17TRUE-3-0.18
2026-08-21157.517.98PUT0 169.79TRUE00
2026-08-2116018.4PUT1 6466.92TRUE18.40
2026-08-21162.50PUT0 167.1TRUE00
2026-08-211650PUT0 9655.74TRUE00
2026-08-21167.50PUT0 059.4TRUE00
2026-08-2117028.61PUT0 8268.55TRUE00
2026-08-21172.50PUT0 069.49TRUE00
2026-08-211750PUT0 98877.57TRUE00
2026-08-21177.50PUT0 072.75TRUE00
2026-08-2118035PUT10 4967.33TRUE350
2026-08-211850PUT0 3568.83TRUE00
2026-08-211900PUT0 2468.52TRUE00
2026-08-2119553PUT0 6379.02TRUE00
2026-08-212000PUT0 5059.36TRUE00
2026-08-212050PUT0 062.11TRUE00
2026-08-2121065.75PUT0 885.61TRUE00
2026-08-212150PUT0 071.73TRUE00
2026-08-212200PUT0 073.93TRUE00
2026-08-212250PUT0 077.66TRUE00
2026-08-212300PUT0 081.28TRUE00
2026-08-212400PUT0 0111.41TRUE00
2026-08-212500PUT0 094.91TRUE00
2026-08-212600PUT0 0101.27TRUE00
2026-08-212700PUT0 0107.36TRUE00
2026-08-28750CALL0 084.42TRUE00
2026-08-28800CALL0 073.9TRUE00
2026-08-28850CALL0 062.29TRUE00
2026-08-28900CALL0 089.73TRUE00
2026-08-28950CALL0 0101.51TRUE00
2026-08-281000CALL0 074.43TRUE00
2026-08-281050CALL0 068.3TRUE00
2026-08-281100CALL0 085.71TRUE00
2026-08-281150CALL0 081.83TRUE00
2026-08-281200CALL0 170.35TRUE00
2026-08-281250CALL0 167.52TRUE00
2026-08-281300CALL0 074.55TRUE00
2026-08-281350CALL0 4274.94TRUE00
2026-08-2814015CALL4 271.98TRUE150
2026-08-281450CALL0 1872.64TRUE00
2026-08-2815011.66CALL2 3372.34FALSE11.660
2026-08-281558.1CALL0 774FALSE00
2026-08-281606.33CALL0 4763.21FALSE00
2026-08-281656.1CALL1 1872.94FALSE1.150.23
2026-08-281705.1CALL1 2373.05FALSE0.80.19
2026-08-281753.5CALL0 1574.93FALSE00
2026-08-281803.28CALL4 2272.54FALSE0.430.15
2026-08-281850CALL0 13264.32FALSE00
2026-08-281901CALL0 1182.85FALSE00
2026-08-281950CALL0 2080.07FALSE00
2026-08-282001.2CALL1 1474.82FALSE1.20
2026-08-282050CALL0 196.45FALSE00
2026-08-282100.7CALL0 478.32FALSE00
2026-08-282150CALL0 184.25FALSE00
2026-08-282200.75CALL0 197.27FALSE00
2026-08-282250CALL0 193.5FALSE00
2026-08-282300CALL0 090.58FALSE00
2026-08-28750PUT0 0193.46FALSE00
2026-08-28800PUT0 0178.31FALSE00
2026-08-28850PUT0 0164.06FALSE00
2026-08-28900PUT0 1110.81FALSE00
2026-08-28950PUT0 0122.46FALSE00
2026-08-281000PUT0 0107.4FALSE00
2026-08-281050PUT0 20112.33FALSE00
2026-08-281100PUT0 2675.18FALSE00
2026-08-281151.57PUT0 2582.19FALSE00
2026-08-281202.53PUT2 3073.48FALSE0.160.07
2026-08-281250PUT0 8060.56FALSE00
2026-08-281300PUT0 8369.45FALSE00
2026-08-281355.2PUT5 2567.17FALSE5.20
2026-08-281406.8PUT9 1970.14FALSE6.80
2026-08-281459.3PUT2 4770.96FALSE-2.22-0.19
2026-08-2815014.38PUT0 3567.03TRUE00
2026-08-281550PUT0 867.18TRUE00
2026-08-281600PUT0 766.43TRUE00
2026-08-2816521.2PUT2 667.58TRUE21.20
2026-08-281700PUT0 168.37TRUE00
2026-08-281750PUT0 156.65TRUE00
2026-08-281800PUT0 568.45TRUE00
2026-08-281850PUT0 868.03TRUE00
2026-08-2819042.57PUT1 277.05TRUE42.570
2026-08-281950PUT0 172.06TRUE00
2026-08-282000PUT0 068.65TRUE00
2026-08-282050PUT0 081.74TRUE00
2026-08-2821066.63PUT0 184.72TRUE00
2026-08-282150PUT0 077.99TRUE00
2026-08-282200PUT0 066.12TRUE00
2026-08-282250PUT0 090.51TRUE00
2026-08-282300PUT0 093.14TRUE00
2026-09-047575.72CALL8 0121.75TRUE75.720
2026-09-04800CALL0 0114.92TRUE00
2026-09-04850CALL0 0106.29TRUE00
2026-09-04900CALL0 0100.93TRUE00
2026-09-04950CALL0 095.1TRUE00
2026-09-041000CALL0 095.63TRUE00
2026-09-041050CALL0 087.65TRUE00
2026-09-041100CALL0 185.27TRUE00
2026-09-041150CALL0 185.88TRUE00
2026-09-041200CALL0 081.56TRUE00
2026-09-041250CALL0 179.61TRUE00
2026-09-041300CALL0 077.63TRUE00
2026-09-041350CALL0 078.08TRUE00
2026-09-041400CALL0 077.6TRUE00
2026-09-0414513.45CALL0 176.92TRUE00
2026-09-0415011.5CALL0 276.33FALSE00
2026-09-041559.2CALL0 476.14FALSE00
2026-09-041609.3CALL1 276.42FALSE9.30
2026-09-041656.38CALL0 576.72FALSE00
2026-09-041705.7CALL2 376.31FALSE0.70.14
2026-09-041750CALL0 173.42FALSE00
2026-09-041800CALL0 075.77FALSE00
2026-09-041853.6CALL2 981.15FALSE0.420.13
2026-09-041900CALL0 078.64FALSE00
2026-09-041952.48CALL1 073.92FALSE2.480
2026-09-042002.33CALL2 280.06FALSE2.330
2026-09-042050CALL0 177.16FALSE00
2026-09-042100CALL0 581.3FALSE00
2026-09-042150CALL0 182.78FALSE00
2026-09-042200.05CALL1 192.97FALSE0.050
2026-09-042250CALL0 090.86FALSE00
2026-09-042300CALL0 098.28FALSE00
2026-09-04750PUT0 0115.78FALSE00
2026-09-04800PUT0 0127.65FALSE00
2026-09-04850PUT0 0146.35FALSE00
2026-09-04900PUT0 0105.68FALSE00
2026-09-04950PUT0 0122.92FALSE00
2026-09-041000PUT0 0111.33FALSE00
2026-09-041050PUT0 0101.55FALSE00
2026-09-041100PUT0 084.54FALSE00
2026-09-041150PUT0 073.07FALSE00
2026-09-041203.35PUT2 477.33FALSE3.350
2026-09-041254.5PUT1 476.29FALSE4.50
2026-09-041306.34PUT2 871.9FALSE6.340
2026-09-041356.82PUT3 474.65FALSE-1.98-0.23
2026-09-0414010.21PUT3 268.48FALSE10.210
2026-09-041450PUT0 273.45FALSE00
2026-09-0415013.91PUT1 173.01TRUE13.910
2026-09-041550PUT0 072.61TRUE00
2026-09-041600PUT0 171.75TRUE00
2026-09-0416526.9PUT0 572.5TRUE00
2026-09-041700PUT0 072.8TRUE00
2026-09-041750PUT0 072.74TRUE00
2026-09-041800PUT0 069.48TRUE00
2026-09-041850PUT0 369.01TRUE00
2026-09-041900PUT0 076.14TRUE00
2026-09-041950PUT0 077.77TRUE00
2026-09-042000PUT0 077.14TRUE00
2026-09-042050PUT0 081.65TRUE00
2026-09-042100PUT0 066.21TRUE00
2026-09-0421565.31PUT1 057.89TRUE65.310
2026-09-042200PUT0 082.84TRUE00
2026-09-042250PUT0 064.04TRUE00
2026-09-042300PUT0 066.99TRUE00
2026-09-117574CALL23 0116.5TRUE740
2026-09-11800CALL0 0117.59TRUE00
2026-09-11850CALL0 0100.98TRUE00
2026-09-11900CALL0 098.74TRUE00
2026-09-11950CALL0 094.28TRUE00
2026-09-111000CALL0 090.79TRUE00
2026-09-111050CALL0 088.98TRUE00
2026-09-111100CALL0 086.39TRUE00
2026-09-111150CALL0 084.55TRUE00
2026-09-111200CALL0 079.88TRUE00
2026-09-111250CALL0 081.96TRUE00
2026-09-111300CALL0 080.79TRUE00
2026-09-111350CALL0 078.31TRUE00
2026-09-1114020.79CALL1 079.31TRUE20.790
2026-09-1114518.5CALL10 078.84TRUE18.50
2026-09-111500CALL0 074.06FALSE00
2026-09-111550CALL0 086.15FALSE00
2026-09-111600CALL0 078.49FALSE00
2026-09-111650CALL0 078.49FALSE00
2026-09-111700CALL0 078.48FALSE00
2026-09-111750CALL0 085.68FALSE00
2026-09-111800CALL0 073.79FALSE00
2026-09-111850CALL0 085.84FALSE00
2026-09-111900CALL0 069.82FALSE00
2026-09-111953CALL1 482.37FALSE-0.3-0.09
2026-09-112003.19CALL1 075.35FALSE3.190
2026-09-112050CALL0 091.34FALSE00
2026-09-112102.45CALL2 083.78FALSE2.450
2026-09-112152.2CALL1 081.99FALSE2.20
2026-09-11750PUT0 0105.53FALSE00
2026-09-11800PUT0 0116.35FALSE00
2026-09-11850PUT0 0106.65FALSE00
2026-09-11900PUT0 096.34FALSE00
2026-09-11950PUT0 0112.06FALSE00
2026-09-111000PUT0 0102.13FALSE00
2026-09-111050PUT0 0100.13FALSE00
2026-09-111100PUT0 078.31FALSE00
2026-09-111150PUT0 077.23FALSE00
2026-09-111200PUT0 067.66FALSE00
2026-09-111250PUT0 083.16FALSE00
2026-09-111300PUT0 075.39FALSE00
2026-09-111350PUT0 069.93FALSE00
2026-09-111400PUT0 076.45FALSE00
2026-09-111450PUT0 084.2FALSE00
2026-09-111500PUT0 075.81TRUE00
2026-09-111550PUT0 071.16TRUE00
2026-09-111600PUT0 075.55TRUE00
2026-09-1116529.2PUT0 275.26TRUE00
2026-09-111700PUT0 077.59TRUE00
2026-09-111750PUT0 076.8TRUE00
2026-09-111800PUT0 082.28TRUE00
2026-09-111850PUT0 073.63TRUE00
2026-09-111900PUT0 080.92TRUE00
2026-09-111950PUT0 080TRUE00
2026-09-112000PUT0 078.45TRUE00
2026-09-112050PUT0 082.8TRUE00
2026-09-112100PUT0 082.48TRUE00
2026-09-112150PUT0 071.56TRUE00
2026-09-18750CALL0 0109.25TRUE00
2026-09-18800CALL0 093.04TRUE00
2026-09-18850CALL0 197.96TRUE00
2026-09-18900CALL0 092.08TRUE00
2026-09-18950CALL0 172.57TRUE00
2026-09-181000CALL0 772.51TRUE00
2026-09-181050CALL0 3880.92TRUE00
2026-09-1811039.02CALL21 10084.43TRUE39.020
2026-09-181150CALL0 1083.29TRUE00
2026-09-1812031.9CALL0 1675.92TRUE00
2026-09-1812533CALL4 8683.2TRUE60.22
2026-09-181300CALL0 2879.2TRUE00
2026-09-1813524.9CALL10 9578.18TRUE24.90
2026-09-1814022.3CALL1 9478.02TRUE3.10.16
2026-09-1814520CALL3 13681.72TRUE1.50.08
2026-09-1815015.5CALL2 14282.01FALSE-0.7-0.04
2026-09-1815513.5CALL0 13581.96FALSE00
2026-09-1816012.4CALL7 28282.11FALSE0.50.04
2026-09-1816512.4CALL2 18382.28FALSE2.20.22
2026-09-1817010.89CALL7 27982.07FALSE1.130.12
2026-09-181758.8CALL10 97382.76FALSE0.820.1
2026-09-181807.98CALL18 23682.45FALSE0.580.08
2026-09-181856.24CALL3 15682.72FALSE0.440.08
2026-09-181906.1CALL2 20587.06FALSE10.2
2026-09-181950CALL0 10882.07FALSE00
2026-09-182004.75CALL21 63182.44FALSE0.940.25
2026-09-182103.41CALL5 58882.91FALSE0.410.14
2026-09-182202.46CALL4 53780.16FALSE2.460
2026-09-182302.01CALL2 27982.78FALSE2.010
2026-09-182400.95CALL0 31286.37FALSE00
2026-09-182501CALL1 45886.03FALSE00
2026-09-182600.93CALL2 14485.05FALSE0.930
2026-09-182700CALL0 12985.66FALSE00
2026-09-182800.75CALL1 29990.84FALSE0.750
2026-09-182900.45CALL4 9290.17FALSE0.450
2026-09-183000.9CALL0 39691.78FALSE00
2026-09-183100CALL0 319101.68FALSE00
2026-09-183200CALL0 20794.41FALSE00
2026-09-183300CALL0 19998.45FALSE00
2026-09-183400CALL0 42103.23FALSE00
2026-09-183500CALL0 146107.02FALSE00
2026-09-183600CALL0 76108.12FALSE00
2026-09-183700CALL0 39105.59FALSE00
2026-09-183800CALL0 73112.53FALSE00
2026-09-183900CALL0 40111.83FALSE00
2026-09-184000CALL0 213107.16FALSE00
2026-09-184100CALL0 25119.94FALSE00
2026-09-184200CALL0 13122.27FALSE00
2026-09-184300CALL0 9123.44FALSE00
2026-09-184400CALL0 23119.13FALSE00
2026-09-184500CALL0 411126.6FALSE00
2026-09-184600CALL0 44133.05FALSE00
2026-09-184700CALL0 36130.67FALSE00
2026-09-184800CALL0 6138.12FALSE00
2026-09-184900CALL0 155139.07FALSE00
2026-09-185000CALL0 465139.91FALSE00
2026-09-18750PUT0 9105.45FALSE00
2026-09-18800PUT0 1595.92FALSE00
2026-09-18850PUT0 25688.53FALSE00
2026-09-18900PUT0 7889.14FALSE00
2026-09-18951.45PUT0 6387.03FALSE00
2026-09-181001.75PUT1 10186.49FALSE1.750
2026-09-181052.49PUT0 10981.8FALSE00
2026-09-181103PUT1 11580.89FALSE-0.5-0.14
2026-09-181154.4PUT2 8282.24FALSE-0.15-0.03
2026-09-181206.1PUT1 15576.94FALSE0.90.17
2026-09-181250PUT0 20475.1FALSE00
2026-09-181308.06PUT6 25180.78FALSE-1.94-0.19
2026-09-1813510PUT5 22973.13FALSE-2.2-0.18
2026-09-1814012.19PUT4 29375.85FALSE-1.41-0.1
2026-09-1814514.48PUT4 22279.47FALSE-2.72-0.16
2026-09-1815018.9PUT1 49679.64TRUE-1.5-0.07
2026-09-1815523.2PUT0 13474.59TRUE00
2026-09-1816023.4PUT3 17479.19TRUE-3.63-0.13
2026-09-181650PUT0 19578.9TRUE00
2026-09-1817030.42PUT5 23874.26TRUE-3.73-0.11
2026-09-181750PUT0 40178.26TRUE00
2026-09-1818040.1PUT1 23975.11TRUE40.10
2026-09-181850PUT0 9878.38TRUE00
2026-09-1819049PUT1 23078TRUE490
2026-09-1819555.8PUT0 7485.47TRUE00
2026-09-182000PUT0 14085.74TRUE00
2026-09-1821067.35PUT0 12886.66TRUE00
2026-09-182200PUT0 14987.52TRUE00
2026-09-182300PUT0 7582.63TRUE00
2026-09-182400PUT0 20488.62TRUE00
2026-09-182500PUT0 8589.7TRUE00
2026-09-182600PUT0 7179.56TRUE00
2026-09-182700PUT0 3178.85TRUE00
2026-09-182800PUT0 782.18TRUE00
2026-09-182900PUT0 086.2TRUE00
2026-09-183000PUT0 090.08TRUE00
2026-09-183100PUT0 093.82TRUE00
2026-09-183200PUT0 0113.14TRUE00
2026-09-183300PUT0 0100.94TRUE00
2026-09-183400PUT0 0104.33TRUE00
2026-09-183500PUT0 0107.62TRUE00
2026-09-183600PUT0 0110.82TRUE00
2026-09-183700PUT0 0113.93TRUE00
2026-09-183800PUT0 0116.95TRUE00
2026-09-183900PUT0 0119.9TRUE00
2026-09-184000PUT0 0122.77TRUE00
2026-09-184100PUT0 0125.57TRUE00
2026-09-184200PUT0 0128.3TRUE00
2026-09-184300PUT0 0130.97TRUE00
2026-09-184400PUT0 0133.57TRUE00
2026-09-184500PUT0 0136.12TRUE00
2026-09-184600PUT0 0138.62TRUE00
2026-09-184700PUT0 0141.06TRUE00
2026-09-184800PUT0 0143.45TRUE00
2026-09-184900PUT0 0145.79TRUE00
2026-09-185000PUT0 0148.09TRUE00
2026-12-18750CALL0 080.84TRUE00
2026-12-18800CALL0 079.09TRUE00
2026-12-18850CALL0 079.07TRUE00
2026-12-18900CALL0 183.12TRUE00
2026-12-18950CALL0 284.7TRUE00
2026-12-181000CALL0 278.11TRUE00
2026-12-1810550.19CALL1 279.35TRUE50.190
2026-12-181100CALL0 580.09TRUE00
2026-12-181150CALL0 380.09TRUE00
2026-12-181200CALL0 479.68TRUE00
2026-12-181250CALL0 1579.95TRUE00
2026-12-1813033.82CALL0 1477.78TRUE00
2026-12-1813531.38CALL0 2179.59TRUE00
2026-12-181400CALL0 2977.59TRUE00
2026-12-1814531.95CALL2 4578.3TRUE3.450.12
2026-12-1815029.17CALL3 17875.63FALSE1.670.06
2026-12-181550CALL0 2479.33FALSE00
2026-12-1816024.7CALL2 28678.2FALSE1.80.08
2026-12-1816523.05CALL2 10677.72FALSE2.820.14
2026-12-1817022.4CALL2 10179.11FALSE3.240.17
2026-12-1817519.88CALL1 8077.36FALSE1.080.06
2026-12-1818016.27CALL0 10279.83FALSE00
2026-12-1818518CALL2 9579.04FALSE0.90.05
2026-12-181900CALL0 8177.43FALSE00
2026-12-1819515.4CALL10 8679.36FALSE15.40
2026-12-1820014.59CALL1 22178.97FALSE1.790.14
2026-12-1821010.9CALL0 25678.27FALSE00
2026-12-1822010.36CALL15 9078.89FALSE0.310.03
2026-12-182308.9CALL4 13180.15FALSE0.70.09
2026-12-182407.7CALL0 5278.65FALSE00
2026-12-182506CALL0 19979.67FALSE00
2026-12-182606.1CALL1 64282.72FALSE0.10.02
2026-12-182700CALL0 7280.99FALSE00
2026-12-182800CALL0 2880.72FALSE00
2026-12-182904.9CALL1 1478.1FALSE4.90
2026-12-183003.49CALL1 8281.94FALSE3.490
2026-12-183100CALL0 3382.49FALSE00
2026-12-183200CALL0 5885.48FALSE00
2026-12-18751.95PUT11 5181.92FALSE1.950
2026-12-18800PUT0 2381.27FALSE00
2026-12-18850PUT0 7480.3FALSE00
2026-12-18904.34PUT10 2080.68FALSE4.340
2026-12-18950PUT0 3479.94FALSE00
2026-12-181006.57PUT10 11080.03FALSE6.570
2026-12-181058.09PUT10 2479.36FALSE-0.17-0.02
2026-12-1811010.05PUT0 41874.19FALSE00
2026-12-1811512.3PUT0 3179.61FALSE00
2026-12-1812013.5PUT2 9775.92FALSE13.50
2026-12-181250PUT0 7779.42FALSE00
2026-12-181300PUT0 10777.62FALSE00
2026-12-1813521PUT4 6277.62FALSE210
2026-12-181400PUT0 9178.19FALSE00
2026-12-1814526.25PUT0 8674.59FALSE00
2026-12-181500PUT0 11676.91TRUE00
2026-12-1815530.3PUT1 11976.7TRUE30.30
2026-12-1816035PUT10 19076.68TRUE350
2026-12-1816539.84PUT0 13775.37TRUE00
2026-12-1817042.02PUT0 9577.42TRUE00
2026-12-181750PUT0 2276.85TRUE00
2026-12-1818049.68PUT0 2476.53TRUE00
2026-12-181850PUT0 1879.55TRUE00
2026-12-181900PUT0 1274.63TRUE00
2026-12-181950PUT0 6676.91TRUE00
2026-12-1820066.26PUT0 9378.88TRUE00
2026-12-1821074.35PUT0 5876.31TRUE00
2026-12-182200PUT0 1976.28TRUE00
2026-12-182300PUT0 4379.24TRUE00
2026-12-182400PUT0 578.95TRUE00
2026-12-182500PUT0 1378.24TRUE00
2026-12-182600PUT0 080.19TRUE00
2026-12-182700PUT0 480.94TRUE00
2026-12-182800PUT0 377.05TRUE00
2026-12-182900PUT0 181.82TRUE00
2026-12-183000PUT0 1181.07TRUE00
2026-12-183100PUT0 783.91TRUE00
2026-12-183200PUT0 076.02TRUE00
2027-01-155591.03CALL0 493.79TRUE00
2027-01-15600CALL0 090.8TRUE00
2027-01-156582.1CALL0 283.37TRUE00
2027-01-15700CALL0 080.91TRUE00
2027-01-15750CALL0 881.94TRUE00
2027-01-15800CALL0 1777.68TRUE00
2027-01-15850CALL0 179.92TRUE00
2027-01-15900CALL0 777.76TRUE00
2027-01-15950CALL0 180.37TRUE00
2027-01-1510055.56CALL0 5478.11TRUE00
2027-01-151050CALL0 5777.58TRUE00
2027-01-151100CALL0 1079.46TRUE00
2027-01-151150CALL0 479.53TRUE00
2027-01-151200CALL0 2979.73TRUE00
2027-01-151250CALL0 677.49TRUE00
2027-01-151300CALL0 974.59TRUE00
2027-01-151350CALL0 7778.77TRUE00
2027-01-1514035.86CALL3 5777.57TRUE5.010.16
2027-01-1514532.3CALL1 6178.71TRUE2.480.08
2027-01-1515031.93CALL2 7179.1FALSE31.930
2027-01-151550CALL0 1577.52FALSE00
2027-01-1516025.95CALL1 7679.21FALSE0.050
2027-01-1516526.2CALL2 5477.23FALSE1.20.05
2027-01-1517023.1CALL2 27877.62FALSE0.60.03
2027-01-1517520.2CALL0 8579.88FALSE00
2027-01-151800CALL0 11877.57FALSE00
2027-01-151850CALL0 8378.02FALSE00
2027-01-1519018.2CALL1 11778.14FALSE0.60.03
2027-01-151950CALL0 8577.82FALSE00
2027-01-1520016.97CALL53 72078.33FALSE1.170.07
2027-01-152100CALL0 28273.81FALSE00
2027-01-152200CALL0 14479.03FALSE00
2027-01-152300CALL0 100979.2FALSE00
2027-01-152409.4CALL0 17479.12FALSE00
2027-01-152509.7CALL1 35079.31FALSE1.010.12
2027-01-152600CALL0 16578.89FALSE00
2027-01-152707.75CALL3 17779.88FALSE7.750
2027-01-152800CALL0 8880.21FALSE00
2027-01-152900CALL0 7378.29FALSE00
2027-01-153000CALL0 27880.87FALSE00
2027-01-153100CALL0 8280.66FALSE00
2027-01-153200CALL0 12085.7FALSE00
2027-01-153300CALL0 19587.55FALSE00
2027-01-153400CALL0 26486.69FALSE00
2027-01-153500CALL0 23682.1FALSE00
2027-01-153603CALL3 7680.81FALSE30
2027-01-153702.9CALL1 14483.91FALSE2.90
2027-01-153800CALL0 13583.14FALSE00
2027-01-153900CALL0 10184.34FALSE00
2027-01-154000CALL0 18282.59FALSE00
2027-01-154100CALL0 17585FALSE00
2027-01-154200CALL0 5884.86FALSE00
2027-01-154302CALL16 4292.24FALSE20
2027-01-154400CALL0 6086.32FALSE00
2027-01-154500CALL0 4284.45FALSE00
2027-01-154600CALL0 9286.18FALSE00
2027-01-154700CALL0 3493.5FALSE00
2027-01-154800CALL0 2288.65FALSE00
2027-01-154900CALL0 589.36FALSE00
2027-01-155001.42CALL5 35289.3FALSE1.420
2027-01-155100CALL0 2190.42FALSE00
2027-01-155201.24CALL5 1589.11FALSE1.240
2027-01-155400CALL0 2790.6FALSE00
2027-01-155600CALL0 1293.45FALSE00
2027-01-155800CALL0 4293.24FALSE00
2027-01-156000CALL0 13495.68FALSE00
2027-01-15550PUT0 22987.84FALSE00
2027-01-15600PUT0 1082.63FALSE00
2027-01-15650PUT0 4179.1FALSE00
2027-01-15700PUT0 3179.92FALSE00
2027-01-15752.74PUT0 9779.95FALSE00
2027-01-15800PUT0 5879.31FALSE00
2027-01-15850PUT0 2179.47FALSE00
2027-01-15905.4PUT1 7078.35FALSE5.40
2027-01-15957PUT0 10476.95FALSE00
2027-01-151007.5PUT20 37977.3FALSE-0.92-0.11
2027-01-151050PUT0 6977.34FALSE00
2027-01-151100PUT0 18577.69FALSE00
2027-01-1511514.1PUT0 2677.95FALSE00
2027-01-151200PUT0 23674.33FALSE00
2027-01-1512518.53PUT0 6578.33FALSE00
2027-01-151300PUT0 36775.31FALSE00
2027-01-151350PUT0 7776.29FALSE00
2027-01-1514025PUT3 19076FALSE250
2027-01-1514528.3PUT0 14475.9FALSE00
2027-01-1515031.44PUT0 44977.91TRUE00
2027-01-1515532.72PUT5 36275.61TRUE-1.78-0.05
2027-01-1516037.7PUT0 24278.33TRUE00
2027-01-151650PUT0 7376.86TRUE00
2027-01-151700PUT0 38875.51TRUE00
2027-01-151750PUT0 10976.65TRUE00
2027-01-151800PUT0 16375.81TRUE00
2027-01-151850PUT0 6071.55TRUE00
2027-01-151900PUT0 16676.18TRUE00
2027-01-151950PUT0 12675.54TRUE00
2027-01-152000PUT0 16273.62TRUE00
2027-01-152100PUT0 7174.71TRUE00
2027-01-152200PUT0 12577.4TRUE00
2027-01-152300PUT0 15071.85TRUE00
2027-01-152400PUT0 13376.76TRUE00
2027-01-152500PUT0 21580.65TRUE00
2027-01-15260115.47PUT1 15176.73TRUE-3.81-0.03
2027-01-15270128.57PUT0 14677.09TRUE00
2027-01-152800PUT0 13277.38TRUE00
2027-01-152900PUT0 8676.99TRUE00
2027-01-15300154.35PUT4 16975.95TRUE154.350
2027-01-153100PUT0 4378.31TRUE00
2027-01-153200PUT0 2377.16TRUE00
2027-01-153300PUT0 2079.58TRUE00
2027-01-153400PUT0 1976.03TRUE00
2027-01-153500PUT0 1884.53TRUE00
2027-01-153600PUT0 2284.43TRUE00
2027-01-153700PUT0 5175.89TRUE00
2027-01-153800PUT0 483.3TRUE00
2027-01-153900PUT0 079.76TRUE00
2027-01-154000PUT0 781.83TRUE00
2027-01-154100PUT0 083.43TRUE00
2027-01-154200PUT0 085.2TRUE00
2027-01-154300PUT0 086.93TRUE00
2027-01-154400PUT0 088.62TRUE00
2027-01-154500PUT0 090.28TRUE00
2027-01-154600PUT0 098.13TRUE00
2027-01-154700PUT0 099.72TRUE00
2027-01-154800PUT0 095.04TRUE00
2027-01-154900PUT0 0103.5TRUE00
2027-01-155000PUT0 098.06TRUE00
2027-01-155100PUT0 099.52TRUE00
2027-01-155200PUT0 0100.96TRUE00
2027-01-155400PUT0 0103.76TRUE00
2027-01-155600PUT0 0106.46TRUE00
2027-01-155800PUT0 0109.07TRUE00
2027-01-156000PUT0 0111.6TRUE00
2027-03-19750CALL0 1081.3TRUE00
2027-03-19800CALL0 1081.54TRUE00
2027-03-19850CALL0 683.29TRUE00
2027-03-19900CALL0 080.24TRUE00
2027-03-19950CALL0 178.83TRUE00
2027-03-191000CALL0 1176.44TRUE00
2027-03-1910560CALL1 277.32TRUE600
2027-03-191100CALL0 577.03TRUE00
2027-03-191150CALL0 1179.09TRUE00
2027-03-191200CALL0 1579.09TRUE00
2027-03-191250CALL0 676.68TRUE00
2027-03-191300CALL0 2574.64TRUE00
2027-03-191350CALL0 1277.87TRUE00
2027-03-1914041.43CALL12 3380.04TRUE3.280.09
2027-03-1914540CALL2 3776.6TRUE4.480.13
2027-03-1915035CALL1 2577.32FALSE350
2027-03-1915536.01CALL1 3279.55FALSE36.010
2027-03-191600CALL0 16776.41FALSE00
2027-03-191650CALL0 3176.68FALSE00
2027-03-191700CALL0 7976.66FALSE00
2027-03-191750CALL0 5474.97FALSE00
2027-03-191800CALL0 3376.73FALSE00
2027-03-191850CALL0 1776.94FALSE00
2027-03-191900CALL0 3174.88FALSE00
2027-03-191950CALL0 1077.98FALSE00
2027-03-1920019.92CALL0 5875.74FALSE00
2027-03-192100CALL0 5274.89FALSE00
2027-03-1922016.9CALL0 6077.17FALSE00
2027-03-192300CALL0 4074.46FALSE00
2027-03-192400CALL0 4578.77FALSE00
2027-03-1925013.01CALL0 17175.3FALSE00
2027-03-192600CALL0 3075.85FALSE00
2027-03-192700CALL0 2280.42FALSE00
2027-03-192800CALL0 8180.43FALSE00
2027-03-192909.2CALL4 2576.64FALSE9.20
2027-03-193000CALL0 33282.02FALSE00
2027-03-193100CALL0 2083.17FALSE00
2027-03-193200CALL0 579.95FALSE00
2027-03-193300CALL0 1280.72FALSE00
2027-03-193400CALL0 275.08FALSE00
2027-03-193500CALL0 1881.22FALSE00
2027-03-193600CALL0 2484.46FALSE00
2027-03-193700CALL0 1978.67FALSE00
2027-03-193800CALL0 1279.55FALSE00
2027-03-193900CALL0 5481.95FALSE00
2027-03-19750PUT0 1278.15FALSE00
2027-03-19800PUT0 1679.02FALSE00
2027-03-19850PUT0 678.87FALSE00
2027-03-19900PUT0 2275.39FALSE00
2027-03-19950PUT0 6878.45FALSE00
2027-03-1910010PUT1 3877.16FALSE-1-0.09
2027-03-1910511.6PUT1 1077.2FALSE-1.23-0.1
2027-03-191100PUT0 3279.34FALSE00
2027-03-1911516.84PUT0 1178.14FALSE00
2027-03-1912019.03PUT0 2776.3FALSE00
2027-03-191250PUT0 2976.33FALSE00
2027-03-1913024PUT0 4279.27FALSE00
2027-03-191350PUT0 2974.27FALSE00
2027-03-1914028.8PUT14 2776.98FALSE28.80
2027-03-1914531.8PUT13 25674.05FALSE31.80
2027-03-1915034.06PUT139 2575TRUE34.060
2027-03-191550PUT0 3475.24TRUE00
2027-03-191600PUT0 40375.7TRUE00
2027-03-191650PUT0 2877TRUE00
2027-03-191700PUT0 5076.06TRUE00
2027-03-1917550.1PUT29 4372.72TRUE50.10
2027-03-191800PUT0 1876.1TRUE00
2027-03-191850PUT0 7876.56TRUE00
2027-03-191900PUT0 3173.97TRUE00
2027-03-191950PUT0 372.6TRUE00
2027-03-1920072.5PUT0 16976.25TRUE00
2027-03-192100PUT0 672.05TRUE00
2027-03-192200PUT0 875.54TRUE00
2027-03-192300PUT0 1274.04TRUE00
2027-03-192400PUT0 2577.81TRUE00
2027-03-19250109.33PUT1 1074.46TRUE109.330
2027-03-192600PUT0 1276.4TRUE00
2027-03-192700PUT0 1076.76TRUE00
2027-03-192800PUT0 477.69TRUE00
2027-03-192900PUT0 180.75TRUE00
2027-03-193000PUT0 381.13TRUE00
2027-03-193100PUT0 077.69TRUE00
2027-03-193200PUT0 3078.57TRUE00
2027-03-193300PUT0 177.81TRUE00
2027-03-193400PUT0 076.13TRUE00
2027-03-193500PUT0 077.9TRUE00
2027-03-193600PUT0 077.63TRUE00
2027-03-193700PUT0 077.64TRUE00
2027-03-193800PUT0 076.45TRUE00
2027-03-193900PUT0 177.12TRUE00
2028-01-217590.08CALL1 1179.96TRUE90.080
2028-01-21800CALL0 378.06TRUE00
2028-01-21850CALL0 1678.73TRUE00
2028-01-21900CALL0 378.92TRUE00
2028-01-21950CALL0 579.06TRUE00
2028-01-2110072CALL0 6077.76TRUE00
2028-01-211050CALL0 776.48TRUE00
2028-01-211100CALL0 476.92TRUE00
2028-01-211150CALL0 478.2TRUE00
2028-01-211200CALL0 1276.45TRUE00
2028-01-211250CALL0 1476.47TRUE00
2028-01-211300CALL0 3076.34TRUE00
2028-01-2113558.6CALL0 4375.25TRUE00
2028-01-2114058.5CALL3 3975.5TRUE3.450.06
2028-01-211450CALL0 1676.1TRUE00
2028-01-2115056.26CALL32 16776.42FALSE3.390.06
2028-01-2115555.08CALL1 1977.1FALSE55.080
2028-01-2116048.75CALL0 10774.83FALSE00
2028-01-2116547.5CALL0 5475.49FALSE00
2028-01-211700CALL0 9377.09FALSE00
2028-01-211750CALL0 4176.51FALSE00
2028-01-2118042.91CALL0 3774.86FALSE00
2028-01-211850CALL0 3775.91FALSE00
2028-01-2119044.2CALL5 6274.51FALSE44.20
2028-01-2119542.34CALL1 3476.84FALSE0.840.02
2028-01-2120041CALL1 12975.48FALSE2.210.06
2028-01-2121039.05CALL1 7276.42FALSE0.390.01
2028-01-2122034CALL0 5174.5FALSE00
2028-01-212300CALL0 4574.35FALSE00
2028-01-2124035.62CALL4 5875.2FALSE35.620
2028-01-212500CALL0 8774.99FALSE00
2028-01-212600CALL0 2976.38FALSE00
2028-01-212700CALL0 8476.32FALSE00
2028-01-2128026CALL0 8176.83FALSE00
2028-01-212900CALL0 3474.7FALSE00
2028-01-2130025.7CALL1 9875.77FALSE25.70
2028-01-213100CALL0 2575.61FALSE00
2028-01-213200CALL0 2076.72FALSE00
2028-01-2133023CALL1 13176.1FALSE230
2028-01-213400CALL0 1875.37FALSE00
2028-01-2135021.65CALL1 7278.2FALSE21.650
2028-01-213600CALL0 8576.05FALSE00
2028-01-213700CALL0 3276.68FALSE00
2028-01-213800CALL0 7376.95FALSE00
2028-01-213900CALL0 3777.33FALSE00
2028-01-214000CALL0 35776.94FALSE00
2028-01-214100CALL0 8977.44FALSE00
2028-01-214200CALL0 2377.34FALSE00
2028-01-214300CALL0 1777.51FALSE00
2028-01-214400CALL0 4077.98FALSE00
2028-01-2145014.07CALL0 4976.8FALSE00
2028-01-214600CALL0 1477.95FALSE00
2028-01-214700CALL0 378.65FALSE00
2028-01-214800CALL0 975.69FALSE00
2028-01-214900CALL0 1878.58FALSE00
2028-01-2150012.5CALL0 33077.76FALSE00
2028-01-215100CALL0 779.08FALSE00
2028-01-215200CALL0 179.1FALSE00
2028-01-215400CALL0 178.68FALSE00
2028-01-215600CALL0 279.28FALSE00
2028-01-215800CALL0 3177.67FALSE00
2028-01-216000CALL0 12179.12FALSE00
2028-01-21750PUT0 676.85FALSE00
2028-01-21800PUT0 678.99FALSE00
2028-01-21850PUT0 1476.48FALSE00
2028-01-21900PUT0 5574.85FALSE00
2028-01-219519.08PUT0 773.84FALSE00
2028-01-2110021PUT0 7974.75FALSE00
2028-01-2110523PUT2 7074.21FALSE230
2028-01-2111025.78PUT1 1075.79FALSE25.780
2028-01-2111527.9PUT0 1074.31FALSE00
2028-01-2112030.3PUT0 674.96FALSE00
2028-01-2112533.55PUT50 3772.49FALSE33.550
2028-01-2113036PUT10 6075.5FALSE360
2028-01-211350PUT0 1675.72FALSE00
2028-01-2114041.6PUT3 8373.52FALSE41.60
2028-01-211450PUT0 2773.44FALSE00
2028-01-211500PUT0 5975.67TRUE00
2028-01-211550PUT0 1077.35TRUE00
2028-01-211600PUT0 11874.7TRUE00
2028-01-211650PUT0 2072.04TRUE00
2028-01-211700PUT0 1475.4TRUE00
2028-01-211750PUT0 8674.96TRUE00
2028-01-2118068PUT1 11475.1TRUE680
2028-01-211850PUT0 1273.94TRUE00
2028-01-211900PUT0 1072TRUE00
2028-01-211950PUT0 1976.13TRUE00
2028-01-212000PUT0 14874.62TRUE00
2028-01-212100PUT0 2371.96TRUE00
2028-01-212200PUT0 1476.2TRUE00
2028-01-212300PUT0 2076.06TRUE00
2028-01-212400PUT0 6272.93TRUE00
2028-01-212500PUT0 2474.66TRUE00
2028-01-212600PUT0 4174.57TRUE00
2028-01-212700PUT0 771.82TRUE00
2028-01-212800PUT0 3875.13TRUE00
2028-01-21290156.35PUT4 2575.37TRUE156.350
2028-01-213000PUT0 2274.5TRUE00
2028-01-213100PUT0 2773.72TRUE00
2028-01-213200PUT0 1676TRUE00
2028-01-213300PUT0 1275.24TRUE00
2028-01-213400PUT0 574.26TRUE00
2028-01-213500PUT0 1575.03TRUE00
2028-01-213600PUT0 3977.53TRUE00
2028-01-213700PUT0 25375.38TRUE00
2028-01-213800PUT0 675.91TRUE00
2028-01-213900PUT0 375.36TRUE00
2028-01-214000PUT0 1175.74TRUE00
2028-01-214100PUT0 274.82TRUE00
2028-01-214200PUT0 576.13TRUE00
2028-01-214300PUT0 3274.87TRUE00
2028-01-214400PUT0 176.11TRUE00
2028-01-214500PUT0 875.96TRUE00
2028-01-214600PUT0 175.72TRUE00
2028-01-214700PUT0 176.88TRUE00
2028-01-214800PUT0 076.33TRUE00
2028-01-214900PUT0 075.28TRUE00
2028-01-215000PUT0 676.33TRUE00
2028-01-215100PUT0 578.46TRUE00
2028-01-215200PUT0 675.87TRUE00
2028-01-215400PUT0 075.85TRUE00
2028-01-215600PUT0 077.79TRUE00
2028-01-215800PUT0 081.65TRUE00
2028-01-216000PUT0 083.45TRUE00

Latest AVAV Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST8$83.45
Jun 13, 2022 7:59 PM EST5$83.42
Jun 13, 2022 7:59 PM EST33$83.33
Jun 13, 2022 7:59 PM EST14$83.4
Jun 13, 2022 7:59 PM EST6$83.375

AeroVironment, Inc (AVAV) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012729/0001567619-20-012729-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000009375120000366/0000093751-20-000366-index.htm
2019-01-24SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000021545719001014/0000215457-19-001014-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000083423720001723/0000834237-20-001723-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000093247119004338/0000932471-19-004338-index.htm
2019-08-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1368622/000104746919004777/0001047469-19-004777-index.htm
2020-08-13DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1368622/000104746920004596/0001047469-20-004596-index.htm
2018-12-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465918073126/0001104659-18-073126-index.htm
2018-12-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465918074672/0001104659-18-074672-index.htm
2019-01-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919002486/0001104659-19-002486-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919008748/0001104659-19-008748-index.htm
2019-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919017134/0001104659-19-017134-index.htm
2019-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919022891/0001104659-19-022891-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919023413/0001104659-19-023413-index.htm
2019-04-29SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000110465919024615/0001104659-19-024615-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919029889/0001104659-19-029889-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/1368622/000110465919032807/0001104659-19-032807-index.htm
2019-07-178-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919040779/0001104659-19-040779-index.htm
2019-10-228-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919055594/0001104659-19-055594-index.htm
2019-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919066069/0001104659-19-066069-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919069525/0001104659-19-069525-index.htm
2019-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919071464/0001104659-19-071464-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465920006328/0001104659-20-006328-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000110465920016301/0001104659-20-016301-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000110465920016950/0001104659-20-016950-index.htm
2020-02-20SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000110465920023305/0001104659-20-023305-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465920056905/0001104659-20-056905-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/1368622/000110465920067078/0001104659-20-067078-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465920072911/0001104659-20-072911-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465920110469/0001104659-20-110469-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000125889719000909/0001258897-19-000909-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000125889720000756/0001258897-20-000756-index.htm
2019-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000141057819000429/0001410578-19-000429-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000141057819001425/0001410578-19-001425-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000141057819001529/0001410578-19-001529-index.htm
2018-11-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837018009500/0001558370-18-009500-index.htm
2018-11-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837018009506/0001558370-18-009506-index.htm
2019-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837019001506/0001558370-19-001506-index.htm
2019-03-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837019001518/0001558370-19-001518-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837019005884/0001558370-19-005884-index.htm
2019-06-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1368622/000155837019005898/0001558370-19-005898-index.htm
2019-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837019008473/0001558370-19-008473-index.htm
2019-09-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837019008481/0001558370-19-008481-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837019011291/0001558370-19-011291-index.htm
2019-12-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837019011303/0001558370-19-011303-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837020001968/0001558370-20-001968-index.htm
2020-03-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837020001981/0001558370-20-001981-index.htm
2020-06-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837020007709/0001558370-20-007709-index.htm
2020-06-2410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1368622/000155837020007720/0001558370-20-007720-index.htm
2020-09-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837020011092/0001558370-20-011092-index.htm
2020-09-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837020011109/0001558370-20-011109-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919000773/0001567619-19-000773-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919000780/0001567619-19-000780-index.htm
2019-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919008956/0001567619-19-008956-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919009884/0001567619-19-009884-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919012594/0001567619-19-012594-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919013297/0001567619-19-013297-index.htm
2019-06-135Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919013357/0001567619-19-013357-index.htm
2019-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014060/0001567619-19-014060-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014089/0001567619-19-014089-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014091/0001567619-19-014091-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014094/0001567619-19-014094-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014096/0001567619-19-014096-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014097/0001567619-19-014097-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014202/0001567619-19-014202-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014335/0001567619-19-014335-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014337/0001567619-19-014337-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014339/0001567619-19-014339-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014341/0001567619-19-014341-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014343/0001567619-19-014343-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014346/0001567619-19-014346-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014348/0001567619-19-014348-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014350/0001567619-19-014350-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014352/0001567619-19-014352-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014354/0001567619-19-014354-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014356/0001567619-19-014356-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014358/0001567619-19-014358-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014779/0001567619-19-014779-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014781/0001567619-19-014781-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014783/0001567619-19-014783-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014785/0001567619-19-014785-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014787/0001567619-19-014787-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014891/0001567619-19-014891-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919015359/0001567619-19-015359-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919016079/0001567619-19-016079-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919017469/0001567619-19-017469-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919018055/0001567619-19-018055-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919018498/0001567619-19-018498-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019248/0001567619-19-019248-index.htm
2019-10-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019295/0001567619-19-019295-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019360/0001567619-19-019360-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019362/0001567619-19-019362-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019364/0001567619-19-019364-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019689/0001567619-19-019689-index.htm
2019-10-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919020012/0001567619-19-020012-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919020251/0001567619-19-020251-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919021593/0001567619-19-021593-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919022110/0001567619-19-022110-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919022790/0001567619-19-022790-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919023451/0001567619-19-023451-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000060/0001567619-20-000060-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000720/0001567619-20-000720-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000723/0001567619-20-000723-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000725/0001567619-20-000725-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920001560/0001567619-20-001560-index.htm
2020-02-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920003467/0001567619-20-003467-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920006057/0001567619-20-006057-index.htm
2020-06-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920011864/0001567619-20-011864-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012496/0001567619-20-012496-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012538/0001567619-20-012538-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012540/0001567619-20-012540-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012542/0001567619-20-012542-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012544/0001567619-20-012544-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012711/0001567619-20-012711-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012713/0001567619-20-012713-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012715/0001567619-20-012715-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012717/0001567619-20-012717-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012719/0001567619-20-012719-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012721/0001567619-20-012721-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012722/0001567619-20-012722-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012724/0001567619-20-012724-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012726/0001567619-20-012726-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012727/0001567619-20-012727-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012728/0001567619-20-012728-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012729/0001567619-20-012729-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013002/0001567619-20-013002-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013276/0001567619-20-013276-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013280/0001567619-20-013280-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013282/0001567619-20-013282-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013284/0001567619-20-013284-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013286/0001567619-20-013286-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013319/0001567619-20-013319-index.htm

AeroVironment, Inc (AVAV) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of AeroVironment, Inc (AVAV). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 845%
Institutional Ownership: 7883%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-24Timothy E ConverDirectorSell6,896.0067.69466,790.241,030,830.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920001560/0001567619-20-001560-index.htm
2020-01-23Timothy E ConverDirectorSell7,896.0067.93536,375.281,037,726.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920001560/0001567619-20-001560-index.htm
2020-01-09Timothy E ConverDirectorSell1,703.0070.11119,397.331,045,622.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2020-01-09Timothy E ConverDirectorSell6,896.0069.60479,961.601,047,325.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2020-01-08Timothy E ConverDirectorSell6,896.0068.75474,100.001,054,221.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2019-12-31Timothy E ConverDirectorSell6,896.0062.19428,862.241,061,117.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000060/0001567619-20-000060-index.htm
2019-12-30Timothy E ConverDirectorSell6,896.0062.63431,896.481,068,013.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000060/0001567619-20-000060-index.htm
2019-12-18Timothy E ConverDirectorSell6,896.0062.85433,413.601,074,909.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919023451/0001567619-19-023451-index.htm
2019-12-17Timothy E ConverDirectorSell6,896.0062.57431,482.721,081,805.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919023451/0001567619-19-023451-index.htm
2019-06-28Kenneth D. KarklinSenior VP OperationsBuy2,003.0011,302.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014352/0001567619-19-014352-index.htm
2019-12-06Timothy E ConverDirectorSell6,896.0062.57431,482.721,168,701.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919022790/0001567619-19-022790-index.htm
2019-12-05Timothy E ConverDirectorSell6,896.0060.86419,690.561,175,597.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919022790/0001567619-19-022790-index.htm
2020-06-23Kenneth D. KarklinSenior VP and COOBuy2,821.0012,761.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012542/0001567619-20-012542-index.htm
2020-06-26Kenneth D. KarklinSr. Vice President & COOBuy1,817.0014,578.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012727/0001567619-20-012727-index.htm
2019-11-21Timothy E ConverDirectorSell6,896.0058.90406,174.401,482,493.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919022110/0001567619-19-022110-index.htm
2019-11-20Timothy E ConverDirectorSell6,896.0060.48417,070.081,489,389.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919022110/0001567619-19-022110-index.htm
2019-11-13Timothy E ConverDirectorSell6,896.0061.03420,862.881,496,285.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919021593/0001567619-19-021593-index.htm
2019-11-12Timothy E ConverDirectorSell6,896.0061.05421,000.801,503,181.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919021593/0001567619-19-021593-index.htm
2019-10-29Timothy E ConverDirectorSell6,896.0058.60404,105.601,510,077.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919020251/0001567619-19-020251-index.htm
2019-10-28Timothy E ConverDirectorSell6,896.0059.43409,829.281,516,973.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919020251/0001567619-19-020251-index.htm
2019-10-16Timothy E ConverDirectorSell6,896.0060.00413,760.001,523,869.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919019689/0001567619-19-019689-index.htm
2019-10-15Timothy E ConverDirectorSell6,896.0057.18394,313.281,530,765.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919019689/0001567619-19-019689-index.htm
2019-10-03Timothy E ConverDirectorSell6,896.0052.84364,384.641,537,661.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919019248/0001567619-19-019248-index.htm
2019-10-02Timothy E ConverDirectorSell6,896.0052.17359,764.321,544,557.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919019248/0001567619-19-019248-index.htm
2019-09-17Timothy E ConverDirectorSell6,896.0062.21429,000.161,551,453.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919018498/0001567619-19-018498-index.htm
2019-09-16Timothy E ConverDirectorSell6,896.0063.10435,137.601,558,349.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919018498/0001567619-19-018498-index.htm
2019-09-06Timothy E ConverDirectorSell6,896.0056.53389,830.881,565,245.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919018055/0001567619-19-018055-index.htm
2019-09-05Timothy E ConverDirectorSell6,896.0055.37381,831.521,572,141.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919018055/0001567619-19-018055-index.htm
2019-08-21Timothy E ConverDirectorSell6,896.0052.94365,074.241,579,037.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919017469/0001567619-19-017469-index.htm
2019-08-20Timothy E ConverDirectorSell6,896.0052.11359,350.561,585,933.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919017469/0001567619-19-017469-index.htm
2019-08-07Timothy E ConverDirectorSell6,896.0051.09352,316.641,592,829.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919016079/0001567619-19-016079-index.htm
2019-06-25Teresa CovingtonChief Financial OfficerBuy1,859.0015,936.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014097/0001567619-19-014097-index.htm
2019-08-06Timothy E ConverDirectorSell6,896.0050.93351,213.281,599,725.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919016079/0001567619-19-016079-index.htm
2019-07-26Timothy E ConverDirectorSell6,896.0054.19373,694.241,606,621.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919015359/0001567619-19-015359-index.htm
2019-07-25Timothy E ConverDirectorSell6,896.0054.71377,280.161,613,517.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919015359/0001567619-19-015359-index.htm
2019-07-12Timothy E ConverDirectorSell6,896.0055.40382,038.401,620,413.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014779/0001567619-19-014779-index.htm
2019-07-11Timothy E ConverDirectorSell6,896.0055.08379,831.681,627,309.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014779/0001567619-19-014779-index.htm
2019-06-26Timothy E ConverDirectorSell6,896.0056.58390,175.681,634,205.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014060/0001567619-19-014060-index.htm
2019-06-25Timothy E ConverDirectorSell6,896.0061.75425,828.001,641,101.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014060/0001567619-19-014060-index.htm
2019-06-11Timothy E ConverDirectorSell6,896.0062.61431,758.561,647,997.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919013297/0001567619-19-013297-index.htm
2019-06-10Timothy E ConverDirectorSell6,896.0064.08441,895.681,654,893.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919013297/0001567619-19-013297-index.htm
2019-05-31Timothy E ConverDirectorSell6,896.0065.17449,412.321,661,789.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919012594/0001567619-19-012594-index.htm
2019-05-30Timothy E ConverDirectorSell7,196.0066.87481,196.521,668,685.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919012594/0001567619-19-012594-index.htm
2019-05-16Timothy E ConverDirectorSell5,685.0070.02398,063.701,675,881.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-05-16Timothy E ConverDirectorSell6,896.0068.96475,548.161,681,566.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-05-15Timothy E ConverDirectorSell6,896.0068.36471,410.561,688,462.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-05-03Timothy E ConverDirectorSell6,896.0068.29470,927.841,695,358.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919009884/0001567619-19-009884-index.htm
2019-05-02Timothy E ConverDirectorSell6,896.0067.10462,721.601,702,254.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919009884/0001567619-19-009884-index.htm
2019-04-17Timothy E ConverDirectorSell6,896.0064.82446,998.721,709,150.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008956/0001567619-19-008956-index.htm
2019-04-16Timothy E ConverDirectorSell9,091.0066.54604,915.141,716,046.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008956/0001567619-19-008956-index.htm
2019-04-02Timothy E ConverDirectorSell2,000.0070.48140,960.001,725,137.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-02Timothy E ConverDirectorSell7,226.0069.74503,941.241,727,137.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-01Timothy E ConverDirectorSell100.0070.127,012.001,734,363.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-01Timothy E ConverDirectorSell6,896.0069.38478,444.481,734,463.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-03-19Timothy E ConverDirectorSell3,448.0071.08245,083.841,741,359.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-19Timothy E ConverDirectorSell6,896.0071.09490,236.641,744,807.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-18Timothy E ConverDirectorSell3,448.0071.56246,738.881,751,703.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-18Timothy E ConverDirectorSell6,896.0071.56493,477.761,755,151.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-06Timothy E ConverDirectorSell3,448.0088.28304,389.441,762,047.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-06Timothy E ConverDirectorSell6,896.0088.26608,640.961,765,495.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-05Timothy E ConverDirectorSell3,448.0077.52267,288.961,772,391.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-05Timothy E ConverDirectorSell6,896.0077.49534,371.041,775,839.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-02-22Timothy E ConverDirectorSell3,450.0081.79282,175.501,782,735.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-02-22Timothy E ConverDirectorSell6,900.0081.81564,489.001,786,185.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-06-28CATHARINE MERIGOLDDirectorBuy2,113.0017,877.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014341/0001567619-19-014341-index.htm
2019-02-21Timothy E ConverDirectorSell3,450.0081.26280,347.001,793,085.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-02-21Timothy E ConverDirectorSell6,900.0081.25560,625.001,796,535.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-02-07Timothy E ConverDirectorSell3,450.0075.27259,681.501,803,435.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-07Timothy E ConverDirectorSell6,900.0075.24519,156.001,806,885.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-06Timothy E ConverDirectorSell3,450.0077.60267,720.001,813,785.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-06Timothy E ConverDirectorSell6,900.0077.61535,509.001,817,235.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-01-24Timothy E ConverDirectorSell3,450.0076.03262,303.501,824,135.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-24Timothy E ConverDirectorSell6,900.0076.03524,607.001,827,585.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-23Timothy E ConverDirectorSell3,450.0073.19252,505.501,834,485.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-23Timothy E ConverDirectorSell6,900.0073.18504,942.001,837,935.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-11Timothy E ConverDirectorSell3,450.0072.41249,814.501,844,835.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-06-28Teresa CovingtonChief Financial OfficerBuy2,527.0018,463.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014350/0001567619-19-014350-index.htm
2019-01-11Timothy E ConverDirectorSell6,900.0072.42499,698.001,848,285.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-01-10Timothy E ConverDirectorSell3,450.0072.99251,815.501,855,185.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-01-10Timothy E ConverDirectorSell6,900.0073.00503,700.001,858,635.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-06-27Arnold L FishmanDirectorBuy3,000.0031.1593,450.0018,868.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014202/0001567619-19-014202-index.htm
2020-06-26CATHARINE MERIGOLDDirectorBuy1,558.0019,435.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012719/0001567619-20-012719-index.htm
2019-06-28Arnold L FishmanDirectorBuy2,113.0020,981.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014358/0001567619-19-014358-index.htm
2020-06-19Arnold L FishmanDirectorBuy3,500.0024.5785,995.0024,481.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012496/0001567619-20-012496-index.htm
2019-06-28Charles Thomas BurbageDirectorBuy2,113.0025,525.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014343/0001567619-19-014343-index.htm
2019-06-28STEPHEN F PAGEDirectorBuy2,113.0025,525.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014339/0001567619-19-014339-index.htm
2020-06-26Arnold L FishmanDirectorBuy1,558.0026,039.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012715/0001567619-20-012715-index.htm
2020-06-26Charles Thomas BurbageDirectorBuy1,558.0027,083.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012713/0001567619-20-012713-index.htm
2020-06-26STEPHEN F PAGEDirectorBuy1,558.0027,083.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012722/0001567619-20-012722-index.htm
2019-06-25Kirk J. FlittieVP & General Manager of UASBuy1,859.0038,596.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014096/0001567619-19-014096-index.htm
2020-06-23Alison Marie RoelkeVP People & CultureBuy742.004,036.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012544/0001567619-20-012544-index.htm
2020-03-06Kevin Patrick McDonnellChief Financial OfficerBuy4,088.004,088.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920006057/0001567619-20-006057-index.htm
2020-06-26Alison Marie RoelkeVP People & CultureBuy727.004,763.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012728/0001567619-20-012728-index.htm
2020-06-26Timothy E ConverDirectorBuy1,558.0050,292.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012711/0001567619-20-012711-index.htm
2019-06-25Wahid NawabiPresident and CEOBuy5,297.0050,433.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014089/0001567619-19-014089-index.htm
2019-06-28Timothy E ConverDirectorBuy2,113.0057,772.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014337/0001567619-19-014337-index.htm
2020-06-26Kevin Patrick McDonnellChief Financial OfficerBuy1,817.005,905.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012729/0001567619-20-012729-index.htm
2019-06-28Wahid NawabiPresident and CEOBuy10,480.0060,913.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014348/0001567619-19-014348-index.htm
2019-06-25Melissa Ann BrownVP, Gen. Counsel, Corp. Sec.Buy394.006,146.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014094/0001567619-19-014094-index.htm
2019-06-28Charles R HollandDirectorBuy2,113.0061,600.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014346/0001567619-19-014346-index.htm
2020-06-26Charles R HollandDirectorBuy1,558.0063,158.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012717/0001567619-20-012717-index.htm
2020-06-26EDWARD R MULLERDirectorBuy1,558.006,481.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012721/0001567619-20-012721-index.htm
2020-06-23Wahid NawabiPresident and CEOBuy15,746.0068,895.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012540/0001567619-20-012540-index.htm
2020-06-23Melissa Ann BrownVP, Gen. Counsel, Corp. Sec.Buy1,039.007,585.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012538/0001567619-20-012538-index.htm
2019-06-28Melissa Ann BrownVP, Gen. Counsel, Corp. Sec.Buy1,541.007,687.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014354/0001567619-19-014354-index.htm
2020-06-26Wahid NawabiPresident and CEOBuy8,974.0077,869.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012724/0001567619-20-012724-index.htm
2020-06-26Melissa Ann BrownVP, Gen. Counsel, Corp. Sec.Buy1,158.008,743.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012726/0001567619-20-012726-index.htm
2019-06-28EDWARD R MULLERDirectorBuy2,113.009,239.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014335/0001567619-19-014335-index.htm
2019-06-25Kenneth D. KarklinSenior VP OperationsBuy1,070.009,299.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014091/0001567619-19-014091-index.htm