AeroVironment, Inc

(NASDAQ:AVAV)

Latest On AeroVironment, Inc (AVAV):

Date/Time Type Description Signal Details
2023-05-26 08:06 ESTNewsAeroVironment plunges after U.S. Army drops from drone competitionN/A
2023-05-25 18:04 ESTNewsAeroVironment: Drone Maker Stock Crashes Despite War TailwindN/A
2023-05-02 19:58 ESTNewsAeroVironment bags $10M contract for two helicopters for Mars sample recoveryN/A
2023-04-26 15:14 ESTNewsAeroVironment secures $64.6M contract by U.S. Army for switchblade 300 loitering missile systemsN/A
2023-04-05 03:38 ESTNewsHot Stocks: AVAV, SRPT rise on analyst comments; BA falls on downgrade; AI plunges on short report; GM slidesN/A
2023-04-04 10:53 ESTNewsAeroVironment upgraded to Strong Buy at Raymond James on order growthN/A
2023-03-21 01:49 ESTNewsAeroVironment Continues A Risky Flight Path For Retail InvestorsN/A
2023-03-07 01:33 ESTNewsAeroVironment Non-GAAP EPS of $0.33 misses by $0.10, revenue of $134.4M beats by $7.63MN/A
2023-03-07 01:33 ESTNewsAeroVironment, Inc. (AVAV) Q3 2023 Earnings Call TranscriptN/A
2023-03-07 01:33 ESTNewsAeroVironment, Inc. 2023 Q3 - Results - Earnings Call PresentationN/A
2023-03-02 13:25 ESTNewsAeroVironment chosen by U.S. Army for JUMP 20 medium unmanned aircraft systemN/A
2023-01-03 13:05 ESTNewsAeroVironment: The Market Is Likely Wrong, AgainN/A
2022-12-07 08:10 ESTNewsAeroVironment GAAP EPS of -$0.27 misses by $0.23, revenue of $111.6M misses by $2.57MN/A
2022-12-07 08:10 ESTNewsAeroVironment, Inc. (AVAV) Q2 2023 Earnings Call TranscriptN/A
2022-12-07 08:10 ESTNewsAeroVironment, Inc. 2023 Q2 - Results - Earnings Call PresentationN/A
2022-12-05 22:12 ESTNewsAeroVironment FQ2 2023 Earnings PreviewN/A
2022-11-16 08:15 ESTNewsFlying High With AeroVironment Inc.N/A
2022-11-11 06:26 ESTNewsAeroVironment flies higher after Raymond James upgrades as orders accelerateN/A
2022-09-22 14:02 ESTNewsAeroVironment wins $20.6M U.S. Army contract for tactical missile systemsN/A
2022-09-20 12:44 ESTNewsAeroVironment secures $20.86M in Puma 3 AE unmanned aircraft systems FMS awardsN/A
2022-09-09 01:14 ESTNewsAeroVironment, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2022-09-08 07:42 ESTNewsAeroVironment Non-GAAP EPS of -$0.10 misses by $0.22, revenue of $108.52M beats by $5.11MN/A
2022-09-08 07:42 ESTNewsAeroVironment, Inc. (AVAV) Q1 2023 Earnings Call TranscriptN/A
2022-09-06 22:33 ESTNewsAeroVironment Q1 2023 Earnings PreviewN/A
2022-08-22 20:53 ESTNewsAeroVironment, Inc. Is A Moving TargetN/A
2022-08-22 20:52 ESTNewsAeroVironment: Short-Term Beneficiary Of The Ukraine ConflictN/A
2022-08-19 12:18 ESTNewsAeroVironment (AVAV) Presents At 42nd Annual Global I Growth Conference - SlideshowN/A
2022-08-19 12:16 ESTNewsAeroVironment (AVAV) wins U.S. Army contract for JUMP 20 unmanned aircraftN/A
2022-08-18 07:24 ESTNewsAeroVironment buys unmanned aircraft navigation solutions company Planck AerosystemsN/A
2022-06-29 12:15 ESTNewsAeroVironment, Inc. (AVAV) CEO Wahid Nawabi on Q4 2022 Results - Earning Calls TranscriptN/A
2022-06-29 12:12 ESTNewsAeroVironment plunges as full-year profit guidance disappointsN/A
2022-06-28 19:07 ESTNewsAeroVironment Non-GAAP EPS of $0.30 misses by $0.10, revenue of $132.62M misses by $1.54MN/A
2022-06-28 19:07 ESTNewsAeroVironment, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2022-06-28 00:06 ESTNewsAeroVironment Q4 2022 Earnings PreviewN/A
2022-06-14 12:43 ESTNewsAeroVironment gets $6.2M contract for Puma 3 AE unmanned aircraft systemsN/A
2022-06-02 22:03 ESTNewsAeroVironment Stock: Should You Buy Or Sell? Considerations To MakeN/A
2022-05-18 22:29 ESTNewsAeroVironment upped at RBC on strong Switchblade total addressable marketN/A
2022-04-23 16:08 ESTNewsUnited Airlines soars to top industrial gainer, AeroVironment dives to pick #1 loser tagN/A
2022-04-23 01:08 ESTNewsAeroVironment cut at Baird as lots of Switchblade demand already baked inN/A
2022-04-23 01:08 ESTNewsAeroVironment in direct talks with Ukraine for more drone sales, CEO saysN/A
2022-03-19 21:37 ESTNewsAeroVironment Is Back On TrackN/A
2022-03-17 02:13 ESTNewsU.S. weighs providing Ukraine with AeroVironment's Switchblade drones - NBCN/A
2022-03-04 19:04 ESTNewsAeroVironment upped to Buy at Canaccord on outlook for Switchblade dronesN/A
2022-03-04 01:30 ESTNewsAeroVironment GAAP EPS of $0.00 beats by $0.02, revenue of $90.09M misses by $16.92MN/A
2022-03-04 01:30 ESTNewsAeroVironment slides after Q3 operating loss widensN/A
2022-03-04 01:30 ESTNewsAeroVironment, Inc. (AVAV) CEO Wahid Nawabi on Q3 2022 Results - Earning Calls TranscriptN/A
2022-03-04 01:30 ESTNewsAeroVironment, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-03-03 08:01 ESTNewsAeroVironment Q3 2022 Earnings PreviewN/A
2022-02-15 18:45 ESTNewsAeroVironment bags $8.5M defense contractN/A
2022-02-10 03:55 ESTNewsAeroVironment bags $10.5M Foreign Military Sales contractN/A

About AeroVironment, Inc (AVAV):

AeroVironment, Inc. designs, develops, produces, supports, and operates a portfolio of products and services for government agencies and businesses. The company supplies unmanned aircraft systems (UAS) and related services primarily to organizations within the U.S. Department of Defense and to international allied governments; and tactical missile systems and related services to organizations within the U.S. Government. It also provides small UAS products, including spare equipment, alternative payload modules, batteries, chargers, repair services, and customer support, as well as multiple aircraft, hand-held ground control system, and spare parts and accessories. In addition, the company develops high altitude pseudo-satellite systems for a commercial customer based in Japan. The company was founded in 1971 and is headquartered in Simi Valley, California.

AVAV Quotes by TradingView

See Advanced Chart

General

  • Name AeroVironment, Inc
  • Symbol AVAV
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryAerospace & Defense
  • Full Time Employees 823
  • Fiscal Year EndApril
  • IPO Date2007-01-23
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryAerospace & Defense
  • Gic SubIndustryAerospace & Defense
  • Web URLhttp://www.avinc.com
View More

Valuation

  • Trailing PE 96.48
  • Forward PE 50
  • Price/Sales (Trailing 12 Mt.) 7.05
  • Price/Book (Most Recent Quarter) 5.19
  • Enterprise Value Revenue 6.32
  • Enterprise Value EBITDA 41.46
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $1.86
  • Next Year EPS Estimate $2.64
  • Profit Margin 8%
  • Operating Margin 12%
  • Return on Assets 5%
  • Return on Equity 6%
  • Revenue 394.12 million
  • Earnings Per Share $1.24
  • Revenue Per Share $16.49
  • Gross Profit 153.1 million
  • Quarterly Earnings Growth 27.3%
View More

Highlights

  • Market Capitalization 2.94 billion
  • EBITDA 57.45 million
  • PE Ratio 96.33
  • PEG Ratio 3.57
  • Analyst Target Price $126.5
  • Book Value Per Share $21.97
View More

Share Statistics

  • Shares Outstanding 24.68 million
  • Shares Float 22.44 million
  • % Held by Insiders 845%
  • % Held by Institutions 78.83%
  • Shares Short 966922
  • Shares Short Prior Month 991342
  • Short Ratio 4.17
  • Short % of Float 6%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 0.43
  • 52 Week High $143.72
  • 52 Week Low $50.78
  • 50 Day Moving Average 120.1
  • 200 Day Moving Average 91.68
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

AeroVironment, Inc (AVAV) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

AeroVironment, Inc (AVAV) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-09$78.78 million$0.14$0.006900%
2020-10-312020-12-08$92.67 million$0.48$0.3156.86%
2020-07-312020-09-09$N/A$0.44$0.3912.24%
2020-04-302020-06-23$135.22 million$0.75$0.699.49%
2020-01-312020-03-03$61.89 million-$0.01$0.17-105.81%
2019-10-312019-12-03$83.27 million$0.34$0.2919.3%
2019-07-312019-09-04$86.91 million$0.74$0.34118.93%
2019-04-302019-06-25$87.93 million$0.25$0.243.69%
2019-01-312019-03-05$75.32 million$0.35$0.16115.45%
2018-10-312018-11-29$72.98 million$0.29$0.2049.18%
2018-07-312018-09-05$78.04 million$0.59$0.3188.32%
2018-04-302018-06-26$89.53 million$0.86$0.5264.13%
2018-01-312018-03-06$63.94 million$0.10$0.12-19.5%
2017-10-312017-12-05$73.83 million$0.32-$0.09447.37%
2017-07-312017-08-29$43.76 million-$0.19-$0.3444.44%
2017-04-302017-06-27$125.38 million$1.30$0.9931.31%
2017-01-312017-03-07$53.16 million-$0.09-$0.3473.84%
2016-10-312016-12-06$50.12 million-$0.18-$0.08-140%
2016-07-312016-08-30$36.22 million-$0.51-$0.16-213.85%
2016-04-302016-06-28$84.76 million$0.23-$0.10342.11%
2016-01-312016-03-08$67.56 million$0.27$0.03730.77%
2015-10-312015-12-08$64.73 million$0.19-$0.09311.11%
2015-07-312015-09-01$47.05 million-$0.30-$0.15-100%
2015-04-302015-06-30$86.47 million$0.31$0.1872.22%
2015-01-312015-03-03$68.4 million$0.10$0.0666.67%
2014-10-312014-11-25$52.66 million-$0.13-$0.11-18.18%
2014-07-312014-09-03$51.87 million-$0.16-$0.10-60%
2014-04-302014-07-08$73.5 million$0.35$0.2259.09%
2014-01-312014-03-04$69.22 million$0.49$0.19157.89%
2013-10-312013-11-26$64.87 million$0.07$0.070%
2013-07-312013-08-27$44.12 million-$0.17-$0.07-142.86%
2013-04-302013-06-25$54.11 million-$0.32-$0.10-220%
2013-01-312013-03-05$47.09 million$0.17$0.37-54.05%
2012-10-312012-12-04$80.28 million$0.39$0.2277.27%
2012-07-312012-09-05$58.68 million-$0.06-$0.03-100%
2012-04-302012-06-26$110.68 million$0.80$0.7211.11%
2012-01-312012-03-06$71.96 million$0.26$0.41-36.59%
2011-10-312011-12-06$80.37 million$0.30$0.2050%
2011-07-312011-09-07$62 million$0.01$0.010%
2011-04-302011-06-21$106.06 million$0.79$0.6914.49%
2011-01-312011-03-08$84.43 million$0.52$0.3836.84%
2010-10-312010-12-07$63.78 million$0.01-$0.06116.67%
2010-07-312010-09-08$38.23 million-$0.16-$0.2227.27%
2010-04-302010-06-24$99.35 million$0.71$0.5920.34%
2010-01-312010-03-09$60.86 million$0.30$0.32-6.25%
2009-10-312009-12-08$51.37 million$0.10$0.05100%
2009-07-312009-09-08$37.94 million-$0.17$0.12-241.67%
2009-04-302009-06-23$76.05 million$0.27$0.263.85%
2009-01-312009-03-09$52.23 million$0.21$0.28-25%
2008-10-312008-12-03$65.78 million$0.41$0.2751.85%
2008-07-312008-09-09$53.61 million$0.22$0.1822.22%
2008-04-302008-06-24$64.31 million$0.30$0.2711.11%
2008-01-312008-03-03$48.54 million$0.28$0.267.69%
2007-10-312007-12-04$53.7 million$0.24$0.2114.29%
2007-07-312007-09-05$49.2 million$0.18$0.175.88%
2007-04-302007-06-26$50.7 million$0.27$0.263.85%
2007-01-312007-03-08$46.28 million$0.57$0.25128%

AeroVironment, Inc (AVAV) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

AeroVironment, Inc (AVAV) Chart:

AeroVironment, Inc (AVAV) News:

Below you will find a list of latest news for AeroVironment, Inc (AVAV) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

AeroVironment, Inc (AVAV) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-05900CALL0 0482.34TRUE00
2026-06-05950CALL0 0453.98TRUE00
2026-06-051000CALL0 0427.1TRUE00
2026-06-051050CALL0 0401.53TRUE00
2026-06-051100CALL0 0202.56TRUE00
2026-06-051150CALL0 0186.67TRUE00
2026-06-051200CALL0 0171.38TRUE00
2026-06-051250CALL0 0283.33TRUE00
2026-06-051300CALL0 0266.68TRUE00
2026-06-051350CALL0 0220.57TRUE00
2026-06-051380CALL0 0223.16TRUE00
2026-06-051390CALL0 0253.22TRUE00
2026-06-0514045CALL0 0251.38TRUE00
2026-06-051410CALL0 0245.54TRUE00
2026-06-0514264.5CALL0 0237.68TRUE00
2026-06-0514363.55CALL0 0105.28TRUE00
2026-06-051440CALL0 0237.98TRUE00
2026-06-051450CALL0 0234.19TRUE00
2026-06-051460CALL0 0224.77TRUE00
2026-06-0514764.5CALL0 3221.09TRUE00
2026-06-0514863.55CALL0 3222.93TRUE00
2026-06-0514917.8CALL0 6219.21TRUE00
2026-06-0515064.7CALL0 3215.51TRUE00
2026-06-05152.559.98CALL0 2204.63TRUE00
2026-06-0515550.69CALL2 9192.2TRUE50.690
2026-06-05157.515.3CALL0 2189.87TRUE00
2026-06-0516043.71CALL0 9177.83TRUE00
2026-06-05162.551CALL0 5172.05TRUE00
2026-06-0516541.7CALL0 14164.67TRUE00
2026-06-05167.543CALL0 3155.88TRUE00
2026-06-0517034.62CALL1 25155.93TRUE34.620
2026-06-05172.535.28CALL2 7145.73TRUE-6.47-0.16
2026-06-0517532.3CALL0 104141.23TRUE00
2026-06-05177.523.5CALL0 20126.74TRUE00
2026-06-0518021.6CALL2 201104.31TRUE1.90.1
2026-06-05182.524.97CALL2 25124.13TRUE2.470.11
2026-06-0518521.96CALL5 28110.11TRUE-1.12-0.05
2026-06-05187.521.29CALL2 33111.31TRUE0.010
2026-06-0519017.22CALL4 115107.25TRUE-2.28-0.12
2026-06-05192.512.27CALL2 12106.56TRUE-5.88-0.32
2026-06-0519515CALL2 8887.24TRUE-1.05-0.07
2026-06-05197.513CALL2 387.57TRUE-0.5-0.04
2026-06-052009.75CALL40 27289.32TRUE-2.6-0.21
2026-06-05202.57.78CALL7 3689.99TRUE-3.22-0.29
2026-06-052057CALL70 10987.34FALSE-2.57-0.27
2026-06-05207.56.27CALL40 5190.83FALSE-2.56-0.29
2026-06-052105CALL88 177289.9FALSE-2.5-0.33
2026-06-05212.54.15CALL25 2787.41FALSE-2.35-0.36
2026-06-052153.8CALL151 3489.16FALSE-1.95-0.34
2026-06-05217.52.9CALL44 2183.11FALSE-1.7-0.37
2026-06-052202.35CALL227 11590.32FALSE-1.65-0.41
2026-06-05222.52.16CALL7 16100.31FALSE-1.19-0.36
2026-06-052251.58CALL191 39789.84FALSE-1.5-0.49
2026-06-05227.51.4CALL4 1091.83FALSE-1.8-0.56
2026-06-052301CALL380 9489.97FALSE-1.15-0.53
2026-06-05232.51.25CALL20 1786.68FALSE-0.75-0.38
2026-06-052351CALL18 18695.04FALSE-0.43-0.3
2026-06-05237.51.3CALL0 7097.13FALSE00
2026-06-052400.58CALL268 43695.76FALSE-0.66-0.53
2026-06-05242.50.15CALL1 797.28FALSE-0.9-0.86
2026-06-052450.6CALL10 16104.07FALSE-0.75-0.56
2026-06-05247.50CALL0 0113.82FALSE00
2026-06-052500.25CALL237 292114.16FALSE-0.55-0.69
2026-06-05252.50.57CALL0 15126.85FALSE00
2026-06-052550.31CALL17 13120.45FALSE-1.84-0.86
2026-06-05257.50CALL0 0144.9FALSE00
2026-06-052600.45CALL0 16149.43FALSE00
2026-06-05262.50CALL0 0157.3FALSE00
2026-06-052650.32CALL0 10155.54FALSE00
2026-06-05267.50CALL0 0162.58FALSE00
2026-06-052700.25CALL12 20131.27FALSE0.090.56
2026-06-05272.50CALL0 0171.01FALSE00
2026-06-052750.7CALL0 2175.12FALSE00
2026-06-05277.50CALL0 0187.36FALSE00
2026-06-052800CALL0 1180.19FALSE00
2026-06-05282.50CALL0 0192.83FALSE00
2026-06-052850CALL0 0228.99FALSE00
2026-06-052900CALL0 0237.47FALSE00
2026-06-052950CALL0 0212.11FALSE00
2026-06-053000CALL0 0253.75FALSE00
2026-06-053050CALL0 0233.44FALSE00
2026-06-053100CALL0 0269.21FALSE00
2026-06-053150CALL0 0276.66FALSE00
2026-06-053200CALL0 0253.38FALSE00
2026-06-053250CALL0 0291.04FALSE00
2026-06-05900.12PUT1 0326.15FALSE0.120
2026-06-05950.1PUT2 0372.11FALSE0.10
2026-06-051000.15PUT10 90381.17FALSE0.150
2026-06-051050PUT0 0437.49FALSE00
2026-06-051100.05PUT0 8411.44FALSE00
2026-06-051150.04PUT0 30386.5FALSE00
2026-06-051200.88PUT0 3362.57FALSE00
2026-06-051250.47PUT0 6339.54FALSE00
2026-06-051300.11PUT0 19317.32FALSE00
2026-06-051350.05PUT0 52295.82FALSE00
2026-06-051380.2PUT0 1270.66FALSE00
2026-06-051390PUT0 0279.09FALSE00
2026-06-051400.29PUT1 79133.44FALSE0.290
2026-06-051410PUT0 0255.03FALSE00
2026-06-051420PUT0 0266.8FALSE00
2026-06-051430PUT0 0226.43FALSE00
2026-06-051440.45PUT0 1258.71FALSE00
2026-06-051450.32PUT1 119166FALSE0.211.91
2026-06-051460.05PUT10 10119.78FALSE00
2026-06-051470.05PUT0 6197.43FALSE00
2026-06-051480.05PUT0 25194.07FALSE00
2026-06-051491.89PUT0 27169.9FALSE00
2026-06-051500.03PUT3 78110.93FALSE-0.02-0.4
2026-06-05152.50PUT0 0159.28FALSE00
2026-06-051550.15PUT1 54133.26FALSE0.050.5
2026-06-05157.51.95PUT0 21149.93FALSE00
2026-06-051600.12PUT6 422106.16FALSE-0.01-0.08
2026-06-05162.50.17PUT0 34106.32FALSE00
2026-06-051650.18PUT27 64110.65FALSE-0.27-0.6
2026-06-05167.50.25PUT22 69105.69FALSE0.020.09
2026-06-051700.23PUT13 56100.55FALSE-0.22-0.49
2026-06-05172.50.35PUT4 30101.35FALSE0.350
2026-06-051750.37PUT17 6190.97FALSE-0.19-0.34
2026-06-05177.50.6PUT14 1694.75FALSE-0.65-0.52
2026-06-051800.73PUT88 27585.72FALSE-0.18-0.2
2026-06-05182.50.95PUT83 7689.65FALSE-0.39-0.29
2026-06-051851.12PUT57 11881.07FALSE-0.21-0.16
2026-06-05187.51.4PUT25 6986.98FALSE-0.35-0.2
2026-06-051901.96PUT84 29889.16FALSE-0.41-0.17
2026-06-05192.52.48PUT16 884.05FALSE-2.6-0.51
2026-06-051952.78PUT31 12086.08FALSE-0.92-0.25
2026-06-05197.53.7PUT142 29970.29FALSE-0.6-0.14
2026-06-052005.2PUT71 7780.99FALSE-0.4-0.07
2026-06-05202.56.8PUT0 1385.45FALSE00
2026-06-052056.58PUT104 13680.5TRUE-1.5-0.19
2026-06-05207.57PUT1 486.29TRUE-1.99-0.22
2026-06-0521010.5PUT2 21384.02TRUE-0.55-0.05
2026-06-05212.512PUT0 285.71TRUE00
2026-06-0521513.67PUT1 1372.79TRUE-7.26-0.35
2026-06-05217.50PUT0 075.71TRUE00
2026-06-052200PUT0 078.38TRUE00
2026-06-05222.50PUT0 059.39TRUE00
2026-06-052250PUT0 055.66TRUE00
2026-06-05227.50PUT0 00TRUE00
2026-06-0523047.26PUT0 10TRUE00
2026-06-05232.50PUT0 00TRUE00
2026-06-052350PUT0 00TRUE00
2026-06-05237.50PUT0 00TRUE00
2026-06-0524058.3PUT0 10TRUE00
2026-06-05242.50PUT0 00TRUE00
2026-06-052450PUT0 00TRUE00
2026-06-05247.50PUT0 00TRUE00
2026-06-0525081.9PUT0 50TRUE00
2026-06-05252.50PUT0 00TRUE00
2026-06-052550PUT0 00TRUE00
2026-06-05257.50PUT0 00TRUE00
2026-06-052600PUT0 0112.25TRUE00
2026-06-05262.50PUT0 00TRUE00
2026-06-052650PUT0 00TRUE00
2026-06-05267.50PUT0 00TRUE00
2026-06-052700PUT0 00TRUE00
2026-06-05272.50PUT0 00TRUE00
2026-06-052750PUT0 00TRUE00
2026-06-05277.50PUT0 00TRUE00
2026-06-052800PUT0 0125.92TRUE00
2026-06-05282.50PUT0 00TRUE00
2026-06-052850PUT0 0147.1TRUE00
2026-06-052900PUT0 00TRUE00
2026-06-052950PUT0 00TRUE00
2026-06-053000PUT0 00TRUE00
2026-06-053050PUT0 00TRUE00
2026-06-053100PUT0 00TRUE00
2026-06-053150PUT0 00TRUE00
2026-06-053200PUT0 00TRUE00
2026-06-053250PUT0 00TRUE00
2026-06-12900CALL0 0259.41TRUE00
2026-06-12950CALL0 0258.6TRUE00
2026-06-121000CALL0 0245.14TRUE00
2026-06-121050CALL0 0230.2TRUE00
2026-06-121100CALL0 0221.51TRUE00
2026-06-121150CALL0 0207.61TRUE00
2026-06-121200CALL0 0187.48TRUE00
2026-06-121250CALL0 0182.99TRUE00
2026-06-121300CALL0 0170.55TRUE00
2026-06-1213528.38CALL0 2148.21TRUE00
2026-06-1214027CALL0 1156.55TRUE00
2026-06-121450CALL0 0146.85TRUE00
2026-06-121500CALL0 0131.15TRUE00
2026-06-12152.50CALL0 0126.56TRUE00
2026-06-1215518.46CALL0 3120.02TRUE00
2026-06-12157.50CALL0 0122.66TRUE00
2026-06-1216038CALL0 13118.63TRUE00
2026-06-12162.50CALL0 0111.37TRUE00
2026-06-1216522.89CALL0 4104.22TRUE00
2026-06-12167.50CALL0 0108.15TRUE00
2026-06-1217033.39CALL1 17102.38TRUE-4.51-0.12
2026-06-12172.535.7CALL0 1101.65TRUE00
2026-06-1217512CALL0 499.26TRUE00
2026-06-12177.524.9CALL0 697.09TRUE00
2026-06-1218023.9CALL2 9985.63TRUE-5.5-0.19
2026-06-12182.524.9CALL1 493.14TRUE24.90
2026-06-1218522.42CALL1 2891.25TRUE22.420
2026-06-12187.57.4CALL0 390.66TRUE00
2026-06-1219017.16CALL1 8083.72TRUE-1.66-0.09
2026-06-12192.518.15CALL1 1582.69TRUE-4.36-0.19
2026-06-1219518.85CALL0 6679.94TRUE00
2026-06-12197.515.6CALL3 285.26TRUE2.80.22
2026-06-1220013.8CALL13 5782.8TRUE-2.5-0.15
2026-06-12202.514.4CALL2 379.1TRUE2.10.17
2026-06-1220511.15CALL14 14282.99FALSE-2.25-0.17
2026-06-12207.511CALL2 481.66FALSE0.10.01
2026-06-122109.4CALL10 5383.65FALSE-0.17-0.02
2026-06-12212.511.18CALL0 578.6FALSE00
2026-06-122157.6CALL3 3883.85FALSE-1-0.12
2026-06-12217.55.8CALL2 085.01FALSE5.80
2026-06-122206.4CALL8 2086.47FALSE1.140.22
2026-06-12222.56.07CALL6 080.66FALSE6.070
2026-06-122255CALL3 1281.85FALSE-1.6-0.24
2026-06-12227.50CALL0 079.02FALSE00
2026-06-122304CALL10 3391.61FALSE00
2026-06-12232.50CALL0 086.78FALSE00
2026-06-122354.2CALL0 687.44FALSE00
2026-06-12237.50CALL0 083.89FALSE00
2026-06-122404.1CALL1 2085.58FALSE0.40.11
2026-06-12242.53.44CALL0 283.53FALSE00
2026-06-122453.7CALL1 886.25FALSE0.720.24
2026-06-12247.52.67CALL0 686.72FALSE00
2026-06-122501.85CALL16 3489.16FALSE-0.55-0.23
2026-06-12252.52.27CALL0 486.16FALSE00
2026-06-122551.75CALL2 1984.4FALSE-0.36-0.17
2026-06-12257.52.1CALL0 1383.99FALSE00
2026-06-122601.84CALL0 483.7FALSE00
2026-06-12262.51.86CALL0 9112.14FALSE00
2026-06-122651.62CALL0 5392.46FALSE00
2026-06-12267.50CALL0 0107.14FALSE00
2026-06-122702.4CALL0 33104.12FALSE00
2026-06-12272.50CALL0 0117.3FALSE00
2026-06-122750.75CALL5 0111.28FALSE0.750
2026-06-12277.50.61CALL6 0102.92FALSE0.610
2026-06-122800.75CALL0 17105.93FALSE00
2026-06-12282.50.65CALL1 0118.76FALSE0.650
2026-06-122850CALL0 0125.23FALSE00
2026-06-12287.50CALL0 0121.4FALSE00
2026-06-122900CALL0 0124.29FALSE00
2026-06-122950CALL0 0123.44FALSE00
2026-06-123000CALL0 0133.34FALSE00
2026-06-123050CALL0 0137.7FALSE00
2026-06-123100CALL0 0144.89FALSE00
2026-06-123150CALL0 0146.11FALSE00
2026-06-123200.31CALL0 1144.88FALSE00
2026-06-123251.5CALL0 1148.76FALSE00
2026-06-12900PUT0 0272.04FALSE00
2026-06-12950PUT0 0251.16FALSE00
2026-06-121000PUT0 0236.17FALSE00
2026-06-121050.79PUT0 3226.25FALSE00
2026-06-121100PUT0 0212.41FALSE00
2026-06-121151.3PUT0 50233.29FALSE00
2026-06-121200.92PUT0 6196.54FALSE00
2026-06-121252.9PUT0 6206.16FALSE00
2026-06-121300.05PUT0 9183.31FALSE00
2026-06-121350.15PUT0 46179.68FALSE00
2026-06-121400.16PUT0 26136.89FALSE00
2026-06-121450.26PUT1 40127.71FALSE0.260
2026-06-121500.74PUT18 54103.62FALSE0.350.9
2026-06-12152.50PUT0 0111.55FALSE00
2026-06-121550.57PUT0 30105.88FALSE00
2026-06-12157.50.4PUT0 2103.3FALSE00
2026-06-121600.88PUT1 4298.86FALSE0.880
2026-06-12162.51.2PUT0 093.88FALSE00
2026-06-121650.65PUT0 3980.44FALSE00
2026-06-12167.50.88PUT2 1480.45FALSE-0.12-0.12
2026-06-121701.02PUT52 1075.2FALSE-0.48-0.32
2026-06-12172.51.75PUT50 672.95FALSE1.750
2026-06-121751.8PUT4 972.46FALSE1.80
2026-06-12177.51.81PUT2 687.05FALSE-0.99-0.35
2026-06-121802.24PUT21 1876.06FALSE-0.31-0.12
2026-06-12182.52.68PUT9 573.04FALSE-2.32-0.46
2026-06-121853.15PUT2 1367.87FALSE-0.55-0.15
2026-06-12187.53.3PUT1 575.06FALSE-0.81-0.2
2026-06-121903.9PUT30 4775.2FALSE-1.35-0.26
2026-06-12192.58.05PUT0 376.21FALSE00
2026-06-121957.7PUT1 569.83FALSE0.590.08
2026-06-12197.58.41PUT2 076.68FALSE8.410
2026-06-122008.1PUT3 477.7FALSE0.570.08
2026-06-12202.514PUT0 11872.3FALSE00
2026-06-1220510.2PUT3 1079.09TRUE-0.52-0.05
2026-06-12207.50PUT0 073.52TRUE00
2026-06-1221011.12PUT0 876.16TRUE00
2026-06-12212.50PUT0 077.52TRUE00
2026-06-1221519.3PUT0 174.97TRUE00
2026-06-12217.519.57PUT0 281.63TRUE00
2026-06-1222021.5PUT20 2077.48TRUE21.50
2026-06-12222.522.98PUT0 279.02TRUE00
2026-06-1222527PUT0 177.09TRUE00
2026-06-12227.50PUT0 078.09TRUE00
2026-06-122300PUT0 067.73TRUE00
2026-06-12232.50PUT0 075.01TRUE00
2026-06-122350PUT0 071.81TRUE00
2026-06-12237.50PUT0 073.46TRUE00
2026-06-122400PUT0 070.31TRUE00
2026-06-12242.50PUT0 060.48TRUE00
2026-06-122450PUT0 061.87TRUE00
2026-06-12247.50PUT0 072.16TRUE00
2026-06-122500PUT0 00TRUE00
2026-06-12252.50PUT0 00TRUE00
2026-06-122550PUT0 070.77TRUE00
2026-06-12257.50PUT0 00TRUE00
2026-06-122600PUT0 091.58TRUE00
2026-06-12262.50PUT0 00TRUE00
2026-06-122650PUT0 00TRUE00
2026-06-12267.50PUT0 00TRUE00
2026-06-122700PUT0 00TRUE00
2026-06-12272.50PUT0 00TRUE00
2026-06-122750PUT0 00TRUE00
2026-06-12277.50PUT0 00TRUE00
2026-06-122800PUT0 00TRUE00
2026-06-12282.50PUT0 00TRUE00
2026-06-122850PUT0 00TRUE00
2026-06-12287.50PUT0 00TRUE00
2026-06-122900PUT0 00TRUE00
2026-06-122950PUT0 00TRUE00
2026-06-123000PUT0 00TRUE00
2026-06-123050PUT0 00TRUE00
2026-06-123100PUT0 00TRUE00
2026-06-123150PUT0 00TRUE00
2026-06-123200PUT0 00TRUE00
2026-06-123250PUT0 00TRUE00
2026-06-18900CALL0 0228.63TRUE00
2026-06-18950CALL0 0211.51TRUE00
2026-06-181000CALL0 0198.7TRUE00
2026-06-1810568CALL0 6189.64TRUE00
2026-06-181100CALL0 2177.88TRUE00
2026-06-181150CALL0 0166.64TRUE00
2026-06-1812045CALL0 11155.86TRUE00
2026-06-181250CALL0 13153.74TRUE00
2026-06-1813074.35CALL1 7116.87TRUE74.350
2026-06-181350CALL0 5139.08TRUE00
2026-06-1814045.5CALL0 48129.94TRUE00
2026-06-181440CALL0 0124.55TRUE00
2026-06-1814568.96CALL0 6122.59TRUE00
2026-06-181460CALL0 0116.61TRUE00
2026-06-181470CALL0 0114.72TRUE00
2026-06-1814819.4CALL0 1112.84TRUE00
2026-06-181490CALL0 0110.96TRUE00
2026-06-1815058.5CALL0 32112.95TRUE00
2026-06-18152.50CALL0 0110.38TRUE00
2026-06-1815559.3CALL0 100107TRUE00
2026-06-18157.514.1CALL0 3102.28TRUE00
2026-06-1816057.25CALL0 136101.32TRUE00
2026-06-18162.551.63CALL0 36102.82TRUE00
2026-06-1816544.38CALL0 103897.38TRUE00
2026-06-18167.513.3CALL0 597.11TRUE00
2026-06-1817038.7CALL3 19773.38TRUE7.20.23
2026-06-18172.541.3CALL0 1194.03TRUE00
2026-06-1817532.98CALL1 12690.61TRUE32.980
2026-06-18177.533.2CALL0 2489.89TRUE00
2026-06-1818029.7CALL2 19689.95TRUE-1.4-0.05
2026-06-18182.525CALL0 1191.35TRUE00
2026-06-1818527.4CALL20 53888.43TRUE27.40
2026-06-18187.520.95CALL1 9285.97TRUE20.950
2026-06-1819020.2CALL1 51484.22TRUE-3.32-0.14
2026-06-18192.519.1CALL1 683.1TRUE19.10
2026-06-1819521.4CALL0 36184.04TRUE00
2026-06-1820017.2CALL17 73380.22TRUE-1.5-0.08
2026-06-1820515.95CALL10 2189.26FALSE0.480.03
2026-06-1821011.79CALL26 87282.72FALSE-2.02-0.15
2026-06-1821510.11CALL4 1781.53FALSE-1.79-0.15
2026-06-182209CALL70 107483.32FALSE-1.25-0.12
2026-06-182258.6CALL4 1983.23FALSE0.30.04
2026-06-182306.75CALL17 28484.44FALSE-1.26-0.16
2026-06-182404.3CALL44 102087.61FALSE-0.4-0.09
2026-06-182503CALL100 127086.39FALSE-0.77-0.2
2026-06-182550CALL0 093.96FALSE00
2026-06-182602CALL41 56789.04FALSE-1-0.33
2026-06-182652.4CALL1 190.65FALSE-0.2-0.08
2026-06-182701.29CALL1 225101.97FALSE-0.94-0.42
2026-06-182751.65CALL0 2107.7FALSE00
2026-06-182801.26CALL156 35195.82FALSE-0.19-0.13
2026-06-182851.27CALL0 699.41FALSE00
2026-06-182900.8CALL1 10392.39FALSE-0.29-0.27
2026-06-182951CALL0 6105.33FALSE00
2026-06-183000.7CALL138 186697.53FALSE-0.25-0.26
2026-06-183050CALL0 0106.62FALSE00
2026-06-183100.41CALL0 218109.96FALSE00
2026-06-183150.65CALL0 1108.5FALSE00
2026-06-183201.5CALL0 91114.1FALSE00
2026-06-183250.5CALL9 0102.65FALSE0.50
2026-06-183300.2CALL17 225128.02FALSE-0.24-0.55
2026-06-183400.32CALL3 85122.69FALSE0.120.6
2026-06-183500.45CALL0 159126.73FALSE00
2026-06-183600.05CALL0 93121.99FALSE00
2026-06-183700.4CALL0 141147.45FALSE00
2026-06-183800.16CALL0 198154.42FALSE00
2026-06-183900.1CALL3 77157.55FALSE-0.06-0.38
2026-06-184000.1CALL0 1751131.95FALSE00
2026-06-184100.68CALL0 46164.28FALSE00
2026-06-184200.3CALL0 49167.29FALSE00
2026-06-184300.78CALL0 48173.06FALSE00
2026-06-184400.05CALL0 101177.25FALSE00
2026-06-184500.05CALL0 46127.43FALSE00
2026-06-184600CALL0 13185.29FALSE00
2026-06-184700.26CALL0 63189.14FALSE00
2026-06-184800.05CALL0 19192.9FALSE00
2026-06-184902.38CALL0 48196.56FALSE00
2026-06-185000.24CALL0 56200.13FALSE00
2026-06-185100CALL0 11203.61FALSE00
2026-06-185202.36CALL0 58210.15FALSE00
2026-06-185300CALL0 195216.48FALSE00
2026-06-185402.36CALL0 60219.79FALSE00
2026-06-185500.05CALL0 14247.02FALSE00
2026-06-185601.74CALL0 23250.38FALSE00
2026-06-185800.1CALL0 45256.87FALSE00
2026-06-186000CALL0 45263.09FALSE00
2026-06-18900PUT0 0254.4FALSE00
2026-06-18950PUT0 0239.71FALSE00
2026-06-181000.18PUT0 4208.36FALSE00
2026-06-181050.55PUT0 14212.54FALSE00
2026-06-181100.26PUT0 98125.18FALSE00
2026-06-181150.2PUT0 35187.81FALSE00
2026-06-181200.43PUT0 63154.3FALSE00
2026-06-181250.09PUT0 227130.37FALSE00
2026-06-181300.25PUT20 93110.31FALSE-0.05-0.17
2026-06-181350.68PUT2 364105.21FALSE0.472.24
2026-06-181400.85PUT22 248109FALSE0.551.83
2026-06-181441.8PUT0 2297.77FALSE00
2026-06-181450.95PUT3 125127.31FALSE0.230.32
2026-06-181461.86PUT0 2393.2FALSE00
2026-06-181471.99PUT0 994.84FALSE00
2026-06-181487.15PUT0 193.83FALSE00
2026-06-181492.22PUT0 387.81FALSE00
2026-06-181500.78PUT33 20889.42FALSE0.180.3
2026-06-18152.50.78PUT1 985.48FALSE0.780
2026-06-181551.05PUT8 28486.31FALSE0.10.11
2026-06-18157.50.96PUT1 1882.76FALSE-0.51-0.35
2026-06-181601.12PUT7 41084.29FALSE-0.13-0.1
2026-06-18162.51.2PUT0 2488.32FALSE00
2026-06-181651.45PUT10 26169.12FALSE-0.12-0.08
2026-06-18167.51.95PUT0 2592.47FALSE00
2026-06-181702.2PUT34 47576.66FALSE-0.2-0.08
2026-06-18172.52.58PUT3 180.21FALSE2.580
2026-06-181753PUT7 13777FALSE-0.17-0.05
2026-06-18177.53.5PUT1 1378.98FALSE3.50
2026-06-181804.25PUT61 28877.75FALSE0.150.04
2026-06-18182.54.5PUT3 676.54FALSE-0.5-0.1
2026-06-181855.16PUT8 15278.57FALSE-0.13-0.02
2026-06-18187.56.7PUT75 577.54FALSE-0.2-0.03
2026-06-181906.78PUT7 15379.37FALSE-0.22-0.03
2026-06-18192.58.4PUT1 177.17FALSE-2.6-0.24
2026-06-181959.26PUT3 11879.82FALSE0.610.07
2026-06-1820011.51PUT6 43279.69FALSE0.660.06
2026-06-1820513.5PUT61 1078.2TRUE-0.3-0.02
2026-06-1821016.3PUT0 88881.38TRUE00
2026-06-1821519.1PUT0 779.61TRUE00
2026-06-1822022.7PUT0 10582.54TRUE00
2026-06-1822523.5PUT0 177TRUE00
2026-06-1823024.5PUT0 7682.58TRUE00
2026-06-1824045.48PUT0 17772.18TRUE00
2026-06-1825051PUT0 13471.13TRUE00
2026-06-182550PUT0 068.85TRUE00
2026-06-1826074.58PUT0 1465.39TRUE00
2026-06-182650PUT0 074.98TRUE00
2026-06-18270105.1PUT0 20TRUE00
2026-06-182750PUT0 00TRUE00
2026-06-18280108.55PUT0 10TRUE00
2026-06-182850PUT0 00TRUE00
2026-06-18290117.19PUT0 00TRUE00
2026-06-182950PUT0 00TRUE00
2026-06-18300120.75PUT0 00TRUE00
2026-06-183050PUT0 00TRUE00
2026-06-18310148.82PUT0 00TRUE00
2026-06-183150PUT0 00TRUE00
2026-06-183200PUT0 00TRUE00
2026-06-183250PUT0 00TRUE00
2026-06-18330169.1PUT0 00TRUE00
2026-06-18340179.15PUT0 00TRUE00
2026-06-183500PUT0 00TRUE00
2026-06-183600PUT0 00TRUE00
2026-06-183700PUT0 00TRUE00
2026-06-183800PUT0 00TRUE00
2026-06-183900PUT0 00TRUE00
2026-06-184000PUT0 00TRUE00
2026-06-184100PUT0 00TRUE00
2026-06-184200PUT0 00TRUE00
2026-06-184300PUT0 00TRUE00
2026-06-184400PUT0 00TRUE00
2026-06-184500PUT0 00TRUE00
2026-06-184600PUT0 00TRUE00
2026-06-184700PUT0 00TRUE00
2026-06-184800PUT0 00TRUE00
2026-06-184900PUT0 00TRUE00
2026-06-185000PUT0 00TRUE00
2026-06-185100PUT0 00TRUE00
2026-06-185200PUT0 00TRUE00
2026-06-185300PUT0 00TRUE00
2026-06-185400PUT0 00TRUE00
2026-06-185500PUT0 00TRUE00
2026-06-185600PUT0 00TRUE00
2026-06-185800PUT0 00TRUE00
2026-06-186000PUT0 00TRUE00
2026-06-26900CALL0 0132.2TRUE00
2026-06-26950CALL0 0122.65TRUE00
2026-06-261000CALL0 0113.57TRUE00
2026-06-261050CALL0 0110.35TRUE00
2026-06-2611056.7CALL0 0106.42TRUE00
2026-06-2611545.75CALL0 198.56TRUE00
2026-06-261200CALL0 097.44TRUE00
2026-06-2612537.53CALL0 192.64TRUE00
2026-06-261300CALL0 089.71TRUE00
2026-06-261350CALL0 093.13TRUE00
2026-06-2614027.9CALL0 190.32TRUE00
2026-06-2614568.99CALL0 192.58TRUE00
2026-06-2615064.58CALL0 989.89TRUE00
2026-06-2615557.74CALL0 1682.28TRUE00
2026-06-2616054.74CALL0 2380.39TRUE00
2026-06-2616550.14CALL0 109678.9TRUE00
2026-06-2617050.7CALL0 2081.36TRUE00
2026-06-2617531.27CALL0 5879.16TRUE00
2026-06-2618032.26CALL0 2478.18TRUE00
2026-06-2618526.04CALL0 1082.2TRUE00
2026-06-2619024.12CALL1 3479.48TRUE-2.17-0.08
2026-06-2619519.11CALL0 1186.26TRUE00
2026-06-2620018.6CALL16 2075.84TRUE-3.4-0.15
2026-06-2620519.5CALL0 1381.26FALSE00
2026-06-2621015.8CALL7 10981.51FALSE-1.55-0.09
2026-06-2621513.49CALL8 3575.76FALSE1.790.15
2026-06-2622012.35CALL6 1982.8FALSE0.350.03
2026-06-2622511.95CALL0 1678.55FALSE00
2026-06-262309.9CALL0 3078.75FALSE00
2026-06-262358.19CALL1 185.37FALSE0.390.05
2026-06-262406.33CALL1 1582.46FALSE-1.17-0.16
2026-06-2624510CALL0 1082.92FALSE00
2026-06-262505.5CALL1 8893.57FALSE00
2026-06-262555.12CALL0 1476.73FALSE00
2026-06-262604.5CALL5 10694.81FALSE0.590.15
2026-06-262653CALL7 088.66FALSE30
2026-06-262700CALL0 095.32FALSE00
2026-06-262750CALL0 093.91FALSE00
2026-06-262800CALL0 096.86FALSE00
2026-06-262850CALL0 099.2FALSE00
2026-06-262900CALL0 0101.83FALSE00
2026-06-262950CALL0 0104.3FALSE00
2026-06-263001.85CALL0 10103.81FALSE00
2026-06-263050CALL0 0106.99FALSE00
2026-06-263100CALL0 0110.09FALSE00
2026-06-263150CALL0 0113.12FALSE00
2026-06-263200CALL0 0116.07FALSE00
2026-06-263251.25CALL0 2120.64FALSE00
2026-06-26900PUT0 0209.95FALSE00
2026-06-26950PUT0 0197.83FALSE00
2026-06-261000PUT0 0186.35FALSE00
2026-06-261050PUT0 0175.43FALSE00
2026-06-261100PUT0 0165.01FALSE00
2026-06-261151.42PUT0 2155.04FALSE00
2026-06-261203.08PUT0 1146.29FALSE00
2026-06-261253.78PUT0 1137.04FALSE00
2026-06-261304PUT0 1128.86FALSE00
2026-06-261351.66PUT0 14120.88FALSE00
2026-06-261400.5PUT1 22113.74FALSE-0.2-0.29
2026-06-261453.06PUT0 2105.46FALSE00
2026-06-261501.55PUT0 34101.88FALSE00
2026-06-261551.15PUT1 3788.96FALSE-0.52-0.31
2026-06-261602.15PUT0 4283.55FALSE00
2026-06-261652.69PUT3 1480.63FALSE-0.31-0.1
2026-06-261703.45PUT6 1572.92FALSE-0.22-0.06
2026-06-261754.42PUT3 870.68FALSE-1.08-0.2
2026-06-261805.67PUT4 770.85FALSE0.170.03
2026-06-261858.52PUT0 778.2FALSE00
2026-06-261907.45PUT2 973.41FALSE-2.01-0.21
2026-06-2619514.45PUT0 276.83FALSE00
2026-06-2620014PUT1 779.72FALSE-2.85-0.17
2026-06-2620516.7PUT0 579.67TRUE00
2026-06-2621019.14PUT1 7081.36TRUE19.140
2026-06-2621554.62PUT0 181.08TRUE00
2026-06-262200PUT0 080.28TRUE00
2026-06-262250PUT0 080.95TRUE00
2026-06-262300PUT0 081TRUE00
2026-06-262350PUT0 082.33TRUE00
2026-06-262400PUT0 080.64TRUE00
2026-06-262450PUT0 081.9TRUE00
2026-06-2625070PUT0 582.54TRUE00
2026-06-262550PUT0 081.4TRUE00
2026-06-2626065.5PUT0 082.85TRUE00
2026-06-262650PUT0 080.33TRUE00
2026-06-262700PUT0 081.92TRUE00
2026-06-262750PUT0 084.69TRUE00
2026-06-262800PUT0 085.07TRUE00
2026-06-262850PUT0 086.16TRUE00
2026-06-262900PUT0 085.46TRUE00
2026-06-262950PUT0 086.34TRUE00
2026-06-263000PUT0 086.83TRUE00
2026-06-263050PUT0 086.83TRUE00
2026-06-263100PUT0 087.41TRUE00
2026-06-263150PUT0 087.54TRUE00
2026-06-263200PUT0 088.66TRUE00
2026-06-263250PUT0 089.53TRUE00
2026-07-02900CALL0 0122.71TRUE00
2026-07-02950CALL0 0121.51TRUE00
2026-07-021000CALL0 0116.12TRUE00
2026-07-021050CALL0 0113.14TRUE00
2026-07-021100CALL0 0107.5TRUE00
2026-07-021150CALL0 0105.45TRUE00
2026-07-021200CALL0 0102.52TRUE00
2026-07-021250CALL0 0111.9TRUE00
2026-07-021300CALL0 0108.88TRUE00
2026-07-021350CALL0 0110.38TRUE00
2026-07-021400CALL0 0104.81TRUE00
2026-07-021450CALL0 0102.7TRUE00
2026-07-021500CALL0 099.89TRUE00
2026-07-0215563CALL0 595.32TRUE00
2026-07-0216019.3CALL0 194.5TRUE00
2026-07-021650CALL0 095.98TRUE00
2026-07-0217046CALL0 294.69TRUE00
2026-07-021750CALL0 090.97TRUE00
2026-07-0218036.4CALL0 390.09TRUE00
2026-07-0218529.4CALL10 1589.81TRUE-3.4-0.1
2026-07-0219027.45CALL0 1390.49TRUE00
2026-07-0219523.2CALL17 590.91TRUE-4.6-0.17
2026-07-0220021.6CALL3 1389.82TRUE-3.3-0.13
2026-07-0220522.6CALL8 3891.8FALSE-1.1-0.05
2026-07-0221020CALL6 092.35FALSE200
2026-07-0221514.63CALL3 693.01FALSE-3.48-0.19
2026-07-0222015.2CALL3 1190.22FALSE-1.84-0.11
2026-07-0222514.2CALL1 291.65FALSE-0.58-0.04
2026-07-0223011.3CALL1 1792.7FALSE-2.46-0.18
2026-07-022359.33CALL1 191.83FALSE9.330
2026-07-0224010.85CALL0 592.88FALSE00
2026-07-022458.75CALL1 289.77FALSE8.750
2026-07-022508.9CALL46 2590.94FALSE0.70.09
2026-07-022550CALL0 094.05FALSE00
2026-07-022605.57CALL0 190.82FALSE00
2026-07-022650CALL0 093.54FALSE00
2026-07-022700CALL0 095.13FALSE00
2026-07-022754.76CALL3 092.52FALSE4.760
2026-07-022800CALL0 097.79FALSE00
2026-07-022850CALL0 097.66FALSE00
2026-07-022900CALL0 0105.21FALSE00
2026-07-022950CALL0 0101.83FALSE00
2026-07-023002.94CALL3 099.76FALSE2.940
2026-07-023050CALL0 0104.39FALSE00
2026-07-023100CALL0 0110.36FALSE00
2026-07-023150CALL0 0102.45FALSE00
2026-07-023202.1CALL9 0107.06FALSE2.10
2026-07-023251.65CALL0 1108.96FALSE00
2026-07-02900PUT0 0188.67FALSE00
2026-07-02950PUT0 0178.74FALSE00
2026-07-021000PUT0 0158.79FALSE00
2026-07-021050PUT0 0149.4FALSE00
2026-07-021100PUT0 0150.75FALSE00
2026-07-021150PUT0 0142.43FALSE00
2026-07-021200PUT0 0134.4FALSE00
2026-07-021250PUT0 0125.95FALSE00
2026-07-021302.58PUT0 0112.44FALSE00
2026-07-021353.88PUT0 4109.92FALSE00
2026-07-021403.97PUT0 0102.27FALSE00
2026-07-021451.63PUT1 11104.57FALSE-0.21-0.11
2026-07-021502.2PUT2 684.11FALSE2.20
2026-07-021552.62PUT0 288.37FALSE00
2026-07-021603.8PUT15 595.82FALSE-0.8-0.17
2026-07-021654.5PUT24 1083.66FALSE4.50
2026-07-021705.8PUT8 1485.17FALSE-1.2-0.17
2026-07-021757.5PUT4 678.46FALSE-0.22-0.03
2026-07-021808.85PUT7 1185.14FALSE-0.15-0.02
2026-07-0218510.55PUT6 480.59FALSE-2.4-0.19
2026-07-0219013PUT0 1886.4FALSE00
2026-07-0219518PUT0 383.69FALSE00
2026-07-0220019.61PUT1 286.07FALSE-0.14-0.01
2026-07-0220521.92PUT1 384.12TRUE0.020
2026-07-0221023.1PUT2 184.75TRUE0.160.01
2026-07-0221528.25PUT1 1085.43TRUE1.250.05
2026-07-022200PUT0 084.3TRUE00
2026-07-022250PUT0 086.96TRUE00
2026-07-022300PUT0 085.26TRUE00
2026-07-022350PUT0 089.23TRUE00
2026-07-022400PUT0 087.36TRUE00
2026-07-022450PUT0 088.71TRUE00
2026-07-022500PUT0 086.18TRUE00
2026-07-022550PUT0 087.8TRUE00
2026-07-022600PUT0 088.75TRUE00
2026-07-022650PUT0 089.89TRUE00
2026-07-022700PUT0 084.2TRUE00
2026-07-022750PUT0 082.12TRUE00
2026-07-022800PUT0 082.11TRUE00
2026-07-022850PUT0 082.07TRUE00
2026-07-022900PUT0 082.59TRUE00
2026-07-022950PUT0 083.29TRUE00
2026-07-023000PUT0 085.54TRUE00
2026-07-023050PUT0 080.32TRUE00
2026-07-023100PUT0 092.91TRUE00
2026-07-023150PUT0 074.17TRUE00
2026-07-023200PUT0 073.91TRUE00
2026-07-023250PUT0 00TRUE00
2026-07-101000CALL0 0101.97TRUE00
2026-07-101050CALL0 097.16TRUE00
2026-07-101100CALL0 096.35TRUE00
2026-07-101150CALL0 094.33TRUE00
2026-07-101200CALL0 097.17TRUE00
2026-07-101250CALL0 0104.26TRUE00
2026-07-101300CALL0 0105.16TRUE00
2026-07-101350CALL0 095.1TRUE00
2026-07-101400CALL0 095.92TRUE00
2026-07-101450CALL0 097.49TRUE00
2026-07-1015071.9CALL0 197.32TRUE00
2026-07-101550CALL0 092.27TRUE00
2026-07-101600CALL0 088.35TRUE00
2026-07-101650CALL0 093.65TRUE00
2026-07-101700CALL0 091.14TRUE00
2026-07-101750CALL0 092.16TRUE00
2026-07-101800CALL0 088.93TRUE00
2026-07-1018529.78CALL0 189.52TRUE00
2026-07-1019027.13CALL0 188.5TRUE00
2026-07-1019528.35CALL0 189.61TRUE00
2026-07-1020024CALL1 289.22TRUE240
2026-07-1020522.65CALL1 490.1FALSE-1.55-0.06
2026-07-1021025.7CALL2 1189.97FALSE25.70
2026-07-1021520.14CALL1 1890FALSE-0.86-0.04
2026-07-1022017.1CALL3 990.04FALSE-1.3-0.07
2026-07-1022515CALL2 288.19FALSE-3.95-0.21
2026-07-1023015.03CALL0 1289.84FALSE00
2026-07-102350CALL0 089.66FALSE00
2026-07-102409.61CALL1 289.19FALSE-1.53-0.14
2026-07-1024510.48CALL1 089.69FALSE10.480
2026-07-102508CALL1 289.55FALSE-6-0.43
2026-07-102550CALL0 090.54FALSE00
2026-07-102600CALL0 091.43FALSE00
2026-07-102650CALL0 089.8FALSE00
2026-07-102700CALL0 091.47FALSE00
2026-07-102750CALL0 092.91FALSE00
2026-07-102800CALL0 092.2FALSE00
2026-07-102850CALL0 090.91FALSE00
2026-07-102900CALL0 093.35FALSE00
2026-07-102950CALL0 093.78FALSE00
2026-07-103000CALL0 099.95FALSE00
2026-07-103050CALL0 097.01FALSE00
2026-07-103100CALL0 098.79FALSE00
2026-07-103150CALL0 098.26FALSE00
2026-07-103200CALL0 0101.87FALSE00
2026-07-103250CALL0 0103.73FALSE00
2026-07-101000PUT0 0150.26FALSE00
2026-07-101050PUT0 0141.47FALSE00
2026-07-101100PUT0 0105.55FALSE00
2026-07-101150PUT0 0126.45FALSE00
2026-07-101200PUT0 0119.96FALSE00
2026-07-101250PUT0 0112.43FALSE00
2026-07-101300PUT0 0108.25FALSE00
2026-07-101350PUT0 098.14FALSE00
2026-07-101400PUT0 0101.36FALSE00
2026-07-101452.2PUT1 092.73FALSE2.20
2026-07-101502.96PUT1 078.7FALSE2.960
2026-07-101554PUT0 285.3FALSE00
2026-07-101604.95PUT0 182.71FALSE00
2026-07-101656PUT0 184.02FALSE00
2026-07-101708.3PUT1 586.49FALSE0.550.07
2026-07-101750PUT0 083.13FALSE00
2026-07-101809.43PUT0 282.52FALSE00
2026-07-1018512PUT5 383.08FALSE-1.15-0.09
2026-07-1019016.9PUT0 184.03FALSE00
2026-07-101950PUT0 082.97FALSE00
2026-07-1020019.74PUT3 382.98FALSE-4.53-0.19
2026-07-1020522.4PUT0 482.87TRUE00
2026-07-102100PUT0 083.96TRUE00
2026-07-102150PUT0 083.29TRUE00
2026-07-102200PUT0 082.94TRUE00
2026-07-1022530.85PUT0 181.79TRUE00
2026-07-102300PUT0 084.35TRUE00
2026-07-102350PUT0 082.85TRUE00
2026-07-102400PUT0 085.1TRUE00
2026-07-102450PUT0 084.63TRUE00
2026-07-1025047.6PUT0 182.27TRUE00
2026-07-102550PUT0 086.29TRUE00
2026-07-102600PUT0 083.59TRUE00
2026-07-102650PUT0 085.87TRUE00
2026-07-102700PUT0 082.44TRUE00
2026-07-102750PUT0 082.61TRUE00
2026-07-102800PUT0 083.02TRUE00
2026-07-102850PUT0 087.76TRUE00
2026-07-102900PUT0 081.18TRUE00
2026-07-102950PUT0 081.94TRUE00
2026-07-103000PUT0 081.97TRUE00
2026-07-103050PUT0 088.99TRUE00
2026-07-103100PUT0 089.86TRUE00
2026-07-103150PUT0 092.38TRUE00
2026-07-103200PUT0 092.97TRUE00
2026-07-103250PUT0 080.43TRUE00
2026-07-17900CALL0 0101.85TRUE00
2026-07-17950CALL0 0112.55TRUE00
2026-07-17100103.92CALL0 1113.43TRUE00
2026-07-171050CALL0 097.89TRUE00
2026-07-171100CALL0 0100.13TRUE00
2026-07-171150CALL0 0100.14TRUE00
2026-07-171200CALL0 094.25TRUE00
2026-07-171250CALL0 0103.42TRUE00
2026-07-171300CALL0 0100.12TRUE00
2026-07-171350CALL0 0100.52TRUE00
2026-07-1714029.77CALL0 195.99TRUE00
2026-07-171450CALL0 092.11TRUE00
2026-07-1715036.4CALL0 892.33TRUE00
2026-07-1715557.85CALL0 891.65TRUE00
2026-07-1716048CALL2 1890.53TRUE-6.25-0.12
2026-07-1716542CALL1 1090.53TRUE-7.92-0.16
2026-07-1717045.21CALL0 1887.71TRUE00
2026-07-1717543.1CALL0 4589.7TRUE00
2026-07-1718040.1CALL0 4287.31TRUE00
2026-07-1718532.28CALL15 6684.08TRUE-3.83-0.11
2026-07-1719034.55CALL0 4287.03TRUE00
2026-07-1719527.2CALL12 2286.99TRUE1.30.05
2026-07-1720026.45CALL114 12686.89TRUE-2.45-0.08
2026-07-1721022.43CALL60 27885.93FALSE-1.29-0.05
2026-07-1722018.79CALL17 14486.19FALSE-1.22-0.06
2026-07-1723016.37CALL4 5986.28FALSE-0.83-0.05
2026-07-1724013.45CALL13 23388.27FALSE-2.05-0.13
2026-07-1725010.8CALL48 10687.62FALSE-1.3-0.11
2026-07-172609.1CALL8 6187.42FALSE-1.1-0.11
2026-07-172700CALL0 084.09FALSE00
2026-07-172807.42CALL1 594.01FALSE0.240.03
2026-07-172900CALL0 088.19FALSE00
2026-07-173004.65CALL5 793.05FALSE-0.55-0.11
2026-07-173100CALL0 094.62FALSE00
2026-07-173203CALL1 0103.04FALSE30
2026-07-17900.6PUT0 2155.11FALSE00
2026-07-17950PUT0 0146.96FALSE00
2026-07-171001.34PUT0 6139.2FALSE00
2026-07-171050PUT0 0127.49FALSE00
2026-07-171100.15PUT0 18102.33FALSE00
2026-07-171151.25PUT0 499.7FALSE00
2026-07-171200.65PUT0 1788.88FALSE00
2026-07-171250.95PUT0 587.71FALSE00
2026-07-171301.9PUT7 3381.82FALSE0.30.19
2026-07-171355.5PUT0 885.19FALSE00
2026-07-171402.05PUT0 1979.71FALSE00
2026-07-171453.39PUT8 2383.89FALSE0.360.12
2026-07-171503.71PUT6 10678.03FALSE0.060.02
2026-07-171555PUT1 8889.59FALSE0.350.08
2026-07-171606.9PUT5 5081.84FALSE0.850.14
2026-07-171658.35PUT0 2679.62FALSE00
2026-07-171708.32PUT8 2881.93FALSE-0.83-0.09
2026-07-171759.82PUT0 3979.6FALSE00
2026-07-1718011.4PUT35 783.2FALSE-0.25-0.02
2026-07-1718514.01PUT5 4877.87FALSE-0.59-0.04
2026-07-1719016.5PUT7 2081.71FALSE0.30.02
2026-07-1719518.5PUT13 3280.43FALSE0.310.02
2026-07-1720020.5PUT87 1082.49FALSE-1.7-0.08
2026-07-1721025.3PUT89 1182.07TRUE-5.7-0.18
2026-07-1722030.2PUT0 282.93TRUE00
2026-07-172300PUT0 082.84TRUE00
2026-07-172400PUT0 085.13TRUE00
2026-07-172500PUT0 082.94TRUE00
2026-07-172600PUT0 085.19TRUE00
2026-07-172700PUT0 084.17TRUE00
2026-07-172800PUT0 084.07TRUE00
2026-07-172900PUT0 081.53TRUE00
2026-07-173000PUT0 082.14TRUE00
2026-07-173100PUT0 087.46TRUE00
2026-07-173200PUT0 089.08TRUE00
2026-09-18850CALL0 0108.54TRUE00
2026-09-18900CALL0 0105.4TRUE00
2026-09-18950CALL0 098.88TRUE00
2026-09-18100117CALL0 597.57TRUE00
2026-09-1810562.6CALL0 3796.2TRUE00
2026-09-181100CALL0 194.1TRUE00
2026-09-181150CALL0 293.29TRUE00
2026-09-1812059.97CALL0 492.58TRUE00
2026-09-1812551.04CALL0 390.69TRUE00
2026-09-1813081.95CALL5 1689.03TRUE-1.46-0.02
2026-09-1813546.21CALL0 489.44TRUE00
2026-09-1814080.5CALL0 987.56TRUE00
2026-09-1814541.9CALL0 986.76TRUE00
2026-09-1815063.56CALL1 1887TRUE63.560
2026-09-1815564.77CALL0 6185.36TRUE00
2026-09-1816060.63CALL3 12486.85TRUE5.340.1
2026-09-1816554.52CALL0 7380.72TRUE00
2026-09-1817050.27CALL0 11784.38TRUE00
2026-09-1817552CALL16 101082.47TRUE-1-0.02
2026-09-1818050.7CALL1 12086.31TRUE5.70.13
2026-09-1818547.64CALL1 5682.98TRUE4.060.09
2026-09-1819045.2CALL2 12283.94TRUE0.20
2026-09-1819541.6CALL1 4383.14TRUE41.60
2026-09-1820040.65CALL33 63382.59TRUE0.150
2026-09-1821037.4CALL19 52484.24FALSE-0.6-0.02
2026-09-1822032.15CALL171 71582.68FALSE-1.37-0.04
2026-09-1823027.71CALL2 27885.82FALSE2.110.08
2026-09-1824026.5CALL3 30183.13FALSE10.04
2026-09-1825023CALL33 35084.5FALSE-0.8-0.03
2026-09-1826022CALL0 17383.04FALSE00
2026-09-1827019.04CALL10 10286.89FALSE-0.11-0.01
2026-09-1828017.15CALL8 34085.24FALSE0.550.03
2026-09-1829015.38CALL2 10985.5FALSE-0.21-0.01
2026-09-1830013.85CALL46 38485.56FALSE-0.15-0.01
2026-09-1831014.1CALL0 33083.78FALSE00
2026-09-1832011.3CALL8 19988.32FALSE0.80.08
2026-09-1833010.5CALL0 16984.64FALSE00
2026-09-1834011.1CALL0 4290.07FALSE00
2026-09-183507.8CALL5 11087.74FALSE-0.8-0.09
2026-09-1836010.5CALL0 7887.89FALSE00
2026-09-183707.45CALL1 3088.1FALSE0.550.08
2026-09-183807.8CALL0 6988.8FALSE00
2026-09-183907.1CALL0 2289.5FALSE00
2026-09-184005.76CALL5 9391.83FALSE0.260.05
2026-09-184106CALL0 890.33FALSE00
2026-09-184205.4CALL0 1190.68FALSE00
2026-09-184305.8CALL2 890.12FALSE5.80
2026-09-184405.29CALL0 1189.8FALSE00
2026-09-184503.7CALL5 42291.41FALSE0.20.06
2026-09-184603.6CALL0 3892.41FALSE00
2026-09-184700.82CALL0 1092.18FALSE00
2026-09-184800CALL0 894.74FALSE00
2026-09-184902.85CALL0 15494.91FALSE00
2026-09-185002.5CALL1 26492.63FALSE00
2026-09-18851.05PUT1 29988.68FALSE0.190.22
2026-09-18901.2PUT0 491.02FALSE00
2026-09-18951.21PUT0 3585.73FALSE00
2026-09-181004.6PUT0 3686.51FALSE00
2026-09-181055.59PUT0 7086.01FALSE00
2026-09-181103PUT2 5686.05FALSE30
2026-09-181152.89PUT0 3585.22FALSE00
2026-09-181204.3PUT5 3282.07FALSE4.30
2026-09-181254.8PUT2 6480.59FALSE4.80
2026-09-181305.39PUT0 14985.69FALSE00
2026-09-181357PUT2 1182.72FALSE70
2026-09-181408.04PUT0 9384.33FALSE00
2026-09-1814510.3PUT0 7381.33FALSE00
2026-09-1815011PUT4 47785.04FALSE0.350.03
2026-09-1815512.07PUT0 7580.73FALSE00
2026-09-1816014.29PUT1 12383.56FALSE0.290.02
2026-09-1816516.63PUT0 12880.33FALSE00
2026-09-1817018.9PUT0 11482.32FALSE00
2026-09-1817519.86PUT1 28480.33FALSE19.860
2026-09-1818021.75PUT0 14282.03FALSE00
2026-09-1818526PUT1 7981.81FALSE2.490.11
2026-09-1819027PUT5 24080.09FALSE-0.05-0
2026-09-1819527PUT0 6380.19FALSE00
2026-09-1820031.3PUT0 16380.25FALSE00
2026-09-1821038.22PUT0 10380.97TRUE00
2026-09-1822045PUT1 12680.51TRUE00
2026-09-1823063.28PUT0 8179.85TRUE00
2026-09-1824069.73PUT0 23280.08TRUE00
2026-09-1825060.27PUT0 7382.11TRUE00
2026-09-1826068.25PUT0 7079.86TRUE00
2026-09-1827077.9PUT0 3481.96TRUE00
2026-09-18280117.52PUT0 3283.33TRUE00
2026-09-1829093.1PUT0 1281.24TRUE00
2026-09-18300106.72PUT5 4584.48TRUE-5.5-0.05
2026-09-18310147.3PUT0 1283.05TRUE00
2026-09-18320154.35PUT0 1581.27TRUE00
2026-09-18330151.15PUT0 1182.29TRUE00
2026-09-183400PUT0 280.66TRUE00
2026-09-18350184.7PUT0 782.38TRUE00
2026-09-183600PUT0 082.31TRUE00
2026-09-183700PUT0 581.59TRUE00
2026-09-183800PUT0 082.8TRUE00
2026-09-183900PUT0 080.27TRUE00
2026-09-184000PUT0 080.77TRUE00
2026-09-184100PUT0 079.1TRUE00
2026-09-184200PUT0 078.99TRUE00
2026-09-184300PUT0 081.08TRUE00
2026-09-184400PUT0 080.37TRUE00
2026-09-184500PUT0 00TRUE00
2026-09-184600PUT0 00TRUE00
2026-09-184700PUT0 088.38TRUE00
2026-09-184800PUT0 00TRUE00
2026-09-184900PUT0 00TRUE00
2026-09-185000PUT0 00TRUE00
2026-12-18850CALL0 091.11TRUE00
2026-12-18900CALL0 084.74TRUE00
2026-12-18950CALL0 089.88TRUE00
2026-12-181000CALL0 088.1TRUE00
2026-12-181050CALL0 086.61TRUE00
2026-12-1811064.64CALL0 189.07TRUE00
2026-12-181150CALL0 088.76TRUE00
2026-12-181200CALL0 087.97TRUE00
2026-12-181250CALL0 088.64TRUE00
2026-12-181300CALL0 087.34TRUE00
2026-12-1813558.4CALL0 186.02TRUE00
2026-12-1814049.1CALL0 186TRUE00
2026-12-1814544.7CALL0 185.35TRUE00
2026-12-1815078.1CALL2 686.28TRUE78.10
2026-12-1815584CALL0 586.91TRUE00
2026-12-1816079CALL0 1486.3TRUE00
2026-12-1816550.54CALL0 3786.37TRUE00
2026-12-1817074.55CALL0 1786.15TRUE00
2026-12-1817560.7CALL0 1284.78TRUE00
2026-12-1818062.74CALL0 3482.73TRUE00
2026-12-1818556.5CALL1 2283.53TRUE56.50
2026-12-1819053CALL1 3585.24TRUE530
2026-12-1819551CALL0 1984.57TRUE00
2026-12-1820054.3CALL0 14184.05TRUE00
2026-12-1821045CALL1 20783.53FALSE-5.74-0.11
2026-12-1822044.4CALL2 2284.08FALSE44.40
2026-12-1823044CALL0 4783.07FALSE00
2026-12-1824037.67CALL0 2082.26FALSE00
2026-12-1825033.43CALL1 3481.74FALSE-3.57-0.1
2026-12-1826038.81CALL0 2681.77FALSE00
2026-12-1827030.2CALL1 6282.81FALSE-2.3-0.07
2026-12-1828018.7CALL0 1681.87FALSE00
2026-12-1829025.27CALL0 1181.99FALSE00
2026-12-1830024.56CALL13 5082.54FALSE-0.47-0.02
2026-12-1831024CALL0 1981.88FALSE00
2026-12-1832021.7CALL0 381.5FALSE00
2026-12-18851.6PUT0 4987.44FALSE00
2026-12-18903PUT0 486.44FALSE00
2026-12-18954.4PUT0 3185.92FALSE00
2026-12-181005.12PUT0 5086.58FALSE00
2026-12-181059.55PUT0 583.98FALSE00
2026-12-181107PUT0 33783.93FALSE00
2026-12-1811512.74PUT0 783.11FALSE00
2026-12-181209.38PUT7 2584.25FALSE0.380.04
2026-12-1812510.7PUT1 1083.3FALSE10.70
2026-12-1813012.8PUT0 4483.76FALSE00
2026-12-1813512.7PUT0 1783.72FALSE00
2026-12-1814016PUT3 3283.14FALSE160
2026-12-1814518PUT0 1482.48FALSE00
2026-12-1815022.2PUT1 4382.8FALSE3.20.17
2026-12-1815522.8PUT0 9282.87FALSE00
2026-12-1816023.75PUT3 4982.27FALSE-1.41-0.06
2026-12-1816527.4PUT1 9280.56FALSE0.90.03
2026-12-1817029.6PUT4 6281.49FALSE0.60.02
2026-12-1817542.15PUT0 280.9FALSE00
2026-12-1818046.9PUT0 1581.89FALSE00
2026-12-1818535.5PUT3 1183.04FALSE-2.5-0.07
2026-12-1819040.9PUT0 881.22FALSE00
2026-12-1819555.65PUT0 6080.58FALSE00
2026-12-1820044PUT1 7180.61FALSE-0.52-0.01
2026-12-1821050.9PUT31 2080.25TRUE0.70.01
2026-12-1822052.5PUT0 479.72TRUE00
2026-12-1823063PUT0 3879.4TRUE00
2026-12-1824094PUT0 178.65TRUE00
2026-12-1825075.7PUT2 1378.14TRUE75.70
2026-12-182600PUT0 078.42TRUE00
2026-12-18270118.32PUT0 278.08TRUE00
2026-12-18280122.27PUT0 277.48TRUE00
2026-12-18290128.27PUT0 177.49TRUE00
2026-12-18300114.62PUT5 078.1TRUE114.620
2026-12-18310147.45PUT0 577.7TRUE00
2026-12-183200PUT0 078.73TRUE00
2027-01-1555162CALL0 488.84TRUE00
2027-01-15600CALL0 088.05TRUE00
2027-01-15650CALL0 088.39TRUE00
2027-01-15700CALL0 092.83TRUE00
2027-01-1575136CALL0 293.52TRUE00
2027-01-1580131.41CALL0 1791.13TRUE00
2027-01-15850CALL0 185.31TRUE00
2027-01-159084.35CALL0 388TRUE00
2027-01-159586.7CALL0 188.39TRUE00
2027-01-15100107.84CALL1 2584.4TRUE107.840
2027-01-15105111.08CALL0 5187.13TRUE00
2027-01-151100CALL0 987.76TRUE00
2027-01-151150CALL0 287.93TRUE00
2027-01-15120106.82CALL0 1787.01TRUE00
2027-01-1512555CALL0 486.05TRUE00
2027-01-1513064CALL0 286.52TRUE00
2027-01-1513571CALL0 5385.8TRUE00
2027-01-1514082.88CALL0 5284.66TRUE00
2027-01-1514580.65CALL1 784.78TRUE80.650
2027-01-1515072.97CALL0 4885TRUE00
2027-01-1515576.5CALL0 1085.1TRUE00
2027-01-1516074.85CALL1 1385.11TRUE74.850
2027-01-1516579.16CALL0 3084.65TRUE00
2027-01-1517066.5CALL1 29084.72TRUE-0.85-0.01
2027-01-1517568.06CALL0 1984.43TRUE00
2027-01-1518060.3CALL2 6884.11TRUE-6.7-0.1
2027-01-1518569CALL0 5083.03TRUE00
2027-01-1519064CALL0 5983.07TRUE00
2027-01-1519554.9CALL0 7782.13TRUE00
2027-01-1520056CALL9 58683.78TRUE-1-0.02
2027-01-1521050.1CALL4 32083.66FALSE-3.6-0.07
2027-01-1522048.06CALL3 10682.56FALSE-1.84-0.04
2027-01-1523043.25CALL2 13481.49FALSE-1.75-0.04
2027-01-1524042CALL0 15781.25FALSE00
2027-01-1525039.3CALL5 39382.08FALSE-0.7-0.02
2027-01-1526036.6CALL7 15781.12FALSE-0.4-0.01
2027-01-1527033.4CALL2 16180.09FALSE33.40
2027-01-1528029.8CALL8 8381.91FALSE29.80
2027-01-1529027.7CALL1 7880.59FALSE-3.12-0.1
2027-01-1530027.9CALL2 27280.19FALSE-0.7-0.02
2027-01-1531015.35CALL0 7980.46FALSE00
2027-01-1532023CALL16 9982.08FALSE230
2027-01-1533027.02CALL0 18180.22FALSE00
2027-01-1534022.91CALL0 23880.49FALSE00
2027-01-1535018.45CALL8 18180.07FALSE0.350.02
2027-01-1536017.3CALL0 6679.92FALSE00
2027-01-1537016.2CALL12 14479.5FALSE0.30.02
2027-01-1538016.61CALL0 13580.44FALSE00
2027-01-1539014.4CALL1 9780.01FALSE14.40
2027-01-1540013.2CALL2 31679.02FALSE-0.3-0.02
2027-01-1541012.8CALL0 17479.4FALSE00
2027-01-1542011.78CALL2 6381.15FALSE0.380.03
2027-01-1543012.4CALL2 2981.47FALSE10.09
2027-01-154404.2CALL0 6381.69FALSE00
2027-01-1545013.6CALL0 5381.94FALSE00
2027-01-154609.7CALL0 9880.94FALSE00
2027-01-154708.56CALL0 3280.25FALSE00
2027-01-154802.74CALL0 10880.44FALSE00
2027-01-154900CALL0 280.28FALSE00
2027-01-155003.76CALL0 37480.71FALSE00
2027-01-155102.49CALL0 2082.03FALSE00
2027-01-155203.21CALL0 1481.95FALSE00
2027-01-155403.5CALL0 4180.94FALSE00
2027-01-155603.07CALL0 1281.11FALSE00
2027-01-155807CALL0 7683.08FALSE00
2027-01-156005.2CALL1 12083.43FALSE-0.01-0
2027-01-15550.5PUT0 11190.2FALSE00
2027-01-15600PUT0 992.14FALSE00
2027-01-15652.27PUT0 3189.86FALSE00
2027-01-15701.73PUT0 1295.04FALSE00
2027-01-15752.83PUT0 5691.29FALSE00
2027-01-15805PUT0 2484.29FALSE00
2027-01-15855PUT0 1783.26FALSE00
2027-01-15903.29PUT0 5584.45FALSE00
2027-01-15953.97PUT0 6979.39FALSE00
2027-01-151005.5PUT0 14683.01FALSE00
2027-01-151057PUT1 6283.98FALSE-1-0.13
2027-01-151108.4PUT10 21282.94FALSE-0.75-0.08
2027-01-151158.52PUT0 1482.87FALSE00
2027-01-1512010.74PUT10 9180.6FALSE0.190.02
2027-01-1512511.22PUT0 5682.38FALSE00
2027-01-1513013PUT1 21982.95FALSE0.30.02
2027-01-1513516.4PUT2 5481.92FALSE0.70.04
2027-01-1514017.9PUT0 14282.9FALSE00
2027-01-1514519.9PUT2 10582.76FALSE0.20.01
2027-01-1515020.6PUT1 14382.07FALSE-0.1-0
2027-01-1515524.4PUT1 34679.75FALSE1.050.05
2027-01-1516026.7PUT5 15781.67FALSE-0.1-0
2027-01-1516529PUT2 4881.11FALSE0.20.01
2027-01-1517030.2PUT0 39181.17FALSE00
2027-01-1517531PUT0 8880.78FALSE00
2027-01-1518036.5PUT1 16680.89FALSE1.60.05
2027-01-1518535PUT0 4779.07FALSE00
2027-01-1519053.03PUT0 14380.29FALSE00
2027-01-1519544.7PUT1 12580.31FALSE44.70
2027-01-1520047.7PUT0 16579.78FALSE00
2027-01-1521051.4PUT1 6979.7TRUE-1.14-0.02
2027-01-1522057.2PUT1 12081.47TRUE-3.8-0.06
2027-01-1523064.7PUT1 16780.18TRUE-3.2-0.05
2027-01-1524074.36PUT1 12977.74TRUE74.360
2027-01-1525078.5PUT2 21577.77TRUE-0.2-0
2027-01-1526085PUT5 16176.98TRUE-3.5-0.04
2027-01-15270116.9PUT0 14776.81TRUE00
2027-01-15280104.19PUT1 12276.72TRUE104.190
2027-01-152900PUT0 8776.76TRUE00
2027-01-15300121PUT1 17776.68TRUE1210
2027-01-153100PUT0 4477.6TRUE00
2027-01-153200PUT0 2776.43TRUE00
2027-01-15330155.95PUT0 2076.4TRUE00
2027-01-153400PUT0 976.52TRUE00
2027-01-15350161.8PUT0 3477.83TRUE00
2027-01-153600PUT0 2276.34TRUE00
2027-01-153700PUT0 5376.52TRUE00
2027-01-153800PUT0 1076.55TRUE00
2027-01-153900PUT0 677.51TRUE00
2027-01-154000PUT0 4576.36TRUE00
2027-01-154100PUT0 976.53TRUE00
2027-01-154200PUT0 376.28TRUE00
2027-01-154300PUT0 077.23TRUE00
2027-01-154400PUT0 177.19TRUE00
2027-01-154500PUT0 077.44TRUE00
2027-01-154600PUT0 078.87TRUE00
2027-01-154700PUT0 077.25TRUE00
2027-01-154800PUT0 077.45TRUE00
2027-01-154900PUT0 081.57TRUE00
2027-01-155000PUT0 081.79TRUE00
2027-01-155100PUT0 078.37TRUE00
2027-01-155200PUT0 082.39TRUE00
2027-01-155400PUT0 077.12TRUE00
2027-01-155600PUT0 081.15TRUE00
2027-01-155800PUT0 00TRUE00
2027-01-156000PUT0 00TRUE00
2027-03-19850CALL0 085.47TRUE00
2027-03-19900CALL0 088.06TRUE00
2027-03-19950CALL0 187.71TRUE00
2027-03-19100108.44CALL0 586.54TRUE00
2027-03-1910577.5CALL0 286.31TRUE00
2027-03-19110109.3CALL1 085.52TRUE109.30
2027-03-19115114CALL0 2883.31TRUE00
2027-03-19120102.5CALL2 4484.09TRUE6.310.07
2027-03-191250CALL0 183.06TRUE00
2027-03-1913063.88CALL0 1082.61TRUE00
2027-03-1913555CALL0 183.53TRUE00
2027-03-1914091CALL0 383.65TRUE00
2027-03-1914590.75CALL0 084.27TRUE00
2027-03-1915094.01CALL0 1683.23TRUE00
2027-03-1915577.25CALL0 881.91TRUE00
2027-03-1916075CALL0 683.6TRUE00
2027-03-1916571CALL0 982.24TRUE00
2027-03-1917074.75CALL0 3182.35TRUE00
2027-03-1917573CALL0 4682.58TRUE00
2027-03-1918064.9CALL0 1983.49TRUE00
2027-03-1918569.67CALL0 1283.29TRUE00
2027-03-1919065CALL1 983.53TRUE650
2027-03-1919560CALL1 482.36TRUE600
2027-03-1920058.05CALL3 7181.36TRUE-5.95-0.09
2027-03-1921059.59CALL1 3681.89FALSE0.470.01
2027-03-1922052.43CALL5 4681.97FALSE2.430.05
2027-03-1923058.08CALL0 2082.45FALSE00
2027-03-1924048CALL7 3780.47FALSE0.660.01
2027-03-1925047.17CALL0 15882.14FALSE00
2027-03-1926044CALL0 1082.03FALSE00
2027-03-1927041CALL1 1280.04FALSE40.11
2027-03-1928037CALL2 6481.55FALSE-2.62-0.07
2027-03-1929037.2CALL0 780.39FALSE00
2027-03-1930034CALL1 26980.63FALSE-1.2-0.03
2027-03-1931030.2CALL0 780.42FALSE00
2027-03-1932029.7CALL0 380.32FALSE00
2027-03-193300CALL0 1179.78FALSE00
2027-03-1934018.7CALL0 279.95FALSE00
2027-03-1935017.8CALL0 1680.28FALSE00
2027-03-1936023.6CALL1 2280.27FALSE-0.4-0.02
2027-03-1937010.01CALL0 779.75FALSE00
2027-03-1938025.8CALL0 1079.57FALSE00
2027-03-1939021CALL2 4379.5FALSE210
2027-03-19852.9PUT0 380.22FALSE00
2027-03-19907.6PUT0 182.23FALSE00
2027-03-19956.5PUT1 4882.4FALSE6.50
2027-03-191007.61PUT0 682.33FALSE00
2027-03-191050PUT0 982.08FALSE00
2027-03-191109.3PUT2 1382FALSE9.30
2027-03-1911517.45PUT0 682.05FALSE00
2027-03-1912013.7PUT1 1081.82FALSE13.70
2027-03-1912521PUT0 2181.74FALSE00
2027-03-1913020.23PUT0 1382.46FALSE00
2027-03-191350PUT0 1582.57FALSE00
2027-03-1914018.4PUT0 1281.63FALSE00
2027-03-1914521PUT0 24281.49FALSE00
2027-03-1915027PUT0 2881.94FALSE00
2027-03-1915537.95PUT0 2781.92FALSE00
2027-03-1916026.3PUT0 32882.74FALSE00
2027-03-1916541PUT0 1780.13FALSE00
2027-03-1917047.05PUT0 2181.17FALSE00
2027-03-1917537.1PUT0 3480.96FALSE00
2027-03-1918035PUT0 1380.62FALSE00
2027-03-1918552.9PUT0 7580.42FALSE00
2027-03-1919055.4PUT0 2779.96FALSE00
2027-03-1919563.28PUT0 379.86FALSE00
2027-03-1920052.02PUT0 16979.73FALSE00
2027-03-1921054.85PUT0 579.06TRUE00
2027-03-1922084.2PUT0 779.84TRUE00
2027-03-1923072.6PUT0 1178.64TRUE00
2027-03-1924076PUT0 2578TRUE00
2027-03-19250104.6PUT0 1078.19TRUE00
2027-03-1926090.4PUT0 1178.87TRUE00
2027-03-192700PUT0 1078.96TRUE00
2027-03-192800PUT0 877TRUE00
2027-03-192900PUT0 178.8TRUE00
2027-03-193000PUT0 178TRUE00
2027-03-193100PUT0 077.7TRUE00
2027-03-19320169.29PUT0 3078.24TRUE00
2027-03-193300PUT0 178.03TRUE00
2027-03-193400PUT0 078.47TRUE00
2027-03-193500PUT0 078.09TRUE00
2027-03-193600PUT0 077.95TRUE00
2027-03-193700PUT0 078.33TRUE00
2027-03-193800PUT0 078.01TRUE00
2027-03-193900PUT0 177.89TRUE00
2028-01-2185152CALL0 485.07TRUE00
2028-01-2190133CALL2 084.79TRUE1330
2028-01-2195105.67CALL0 284.34TRUE00
2028-01-21100135CALL0 2084.81TRUE00
2028-01-211050CALL0 483.05TRUE00
2028-01-2111083.32CALL0 884.18TRUE00
2028-01-211150CALL0 083.23TRUE00
2028-01-2112085.89CALL0 1983.11TRUE00
2028-01-2112575CALL0 1182.88TRUE00
2028-01-2113072.9CALL0 1382.55TRUE00
2028-01-21135112CALL0 282.91TRUE00
2028-01-2114089.05CALL0 1283.15TRUE00
2028-01-21145104.35CALL0 1284.01TRUE00
2028-01-21150104.5CALL3 3582.69TRUE4.750.05
2028-01-21155103.01CALL1 583.29TRUE103.010
2028-01-2116097CALL0 4983.18TRUE00
2028-01-2116581CALL0 2283TRUE00
2028-01-2117090CALL0 8683.41TRUE00
2028-01-21175101.9CALL0 3983.11TRUE00
2028-01-2118092.25CALL1 3480.62TRUE-6.3-0.06
2028-01-2118590.6CALL0 3782.38TRUE00
2028-01-2119094CALL0 4382.01TRUE00
2028-01-2119589.09CALL0 1282.07TRUE00
2028-01-2120086.54CALL4 7782.14TRUE-0.12-0
2028-01-2121084.8CALL4 4081.57FALSE1.80.02
2028-01-2122085.32CALL0 3681.96FALSE00
2028-01-2123081CALL0 4581.65FALSE00
2028-01-2124080.81CALL0 3081.69FALSE00
2028-01-2125072.8CALL2 10381.18FALSE3.70.05
2028-01-2126070CALL0 1281.38FALSE00
2028-01-2127073.4CALL0 3380.77FALSE00
2028-01-2128035.49CALL0 8381.31FALSE00
2028-01-2129034.65CALL0 3380.36FALSE00
2028-01-2130066CALL0 5680.81FALSE00
2028-01-2131041CALL0 2479.81FALSE00
2028-01-2132039.39CALL0 2479.61FALSE00
2028-01-2133058.44CALL0 7179.73FALSE00
2028-01-2134056.64CALL0 2279.48FALSE00
2028-01-2135045.9CALL0 6880.03FALSE00
2028-01-2136037CALL0 7977.93FALSE00
2028-01-2137048.6CALL0 3378.56FALSE00
2028-01-2138048.21CALL0 7578.31FALSE00
2028-01-213900CALL0 3679.11FALSE00
2028-01-2140044.4CALL2 35477.45FALSE0.30.01
2028-01-214100CALL0 9478.78FALSE00
2028-01-214200CALL0 2578.48FALSE00
2028-01-214300CALL0 1778.61FALSE00
2028-01-2144019.64CALL0 4178.7FALSE00
2028-01-2145032.76CALL0 5078.75FALSE00
2028-01-214600CALL0 1278.27FALSE00
2028-01-214700CALL0 378.25FALSE00
2028-01-214800CALL0 1078.19FALSE00
2028-01-2149023CALL0 1878.6FALSE00
2028-01-2150033.15CALL0 37477.92FALSE00
2028-01-215100CALL0 678.31FALSE00
2028-01-215200CALL0 178.12FALSE00
2028-01-215400CALL0 178.17FALSE00
2028-01-215600CALL0 278.1FALSE00
2028-01-2158018.93CALL0 3377.94FALSE00
2028-01-2160027.8CALL1 6977.45FALSE0.950.04
2028-01-218511.9PUT1 382.06FALSE-0.1-0.01
2028-01-219015.05PUT0 683.84FALSE00
2028-01-21950PUT0 484.28FALSE00
2028-01-2110016.4PUT0 779.85FALSE00
2028-01-2110518.6PUT1 8583.68FALSE18.60
2028-01-2111025.6PUT0 482.43FALSE00
2028-01-2111522.53PUT0 280.88FALSE00
2028-01-2112027.5PUT0 381.64FALSE00
2028-01-2112528.95PUT0 3781.39FALSE00
2028-01-2113029PUT0 3179.47FALSE00
2028-01-2113538.25PUT0 1481.45FALSE00
2028-01-211400PUT0 5980.85FALSE00
2028-01-211450PUT0 580.97FALSE00
2028-01-2115037.6PUT0 4180.37FALSE00
2028-01-211550PUT0 480.53FALSE00
2028-01-2116042.3PUT0 10781.06FALSE00
2028-01-2116551.49PUT0 979.95FALSE00
2028-01-2117050PUT1 880.01FALSE500
2028-01-2117550.8PUT0 5980.25FALSE00
2028-01-2118057.75PUT1 10879.45FALSE4.150.08
2028-01-2118565.47PUT0 1279.62FALSE00
2028-01-2119066.5PUT0 1080.5FALSE00
2028-01-2119570PUT0 1879.33FALSE00
2028-01-2120078.99PUT0 14079.17FALSE00
2028-01-2121073.18PUT0 2378.93TRUE00
2028-01-2122079.47PUT0 1478.73TRUE00
2028-01-21230103.2PUT0 1779.96TRUE00
2028-01-2124091.55PUT0 6279.9TRUE00
2028-01-2125098.8PUT0 1879.8TRUE00
2028-01-21260124.15PUT0 4179.53TRUE00
2028-01-21270113.2PUT0 779.63TRUE00
2028-01-212800PUT0 4078.92TRUE00
2028-01-212900PUT0 2579TRUE00
2028-01-21300157.1PUT0 2278.63TRUE00
2028-01-213100PUT0 2778.67TRUE00
2028-01-213200PUT0 1678.66TRUE00
2028-01-213300PUT0 978.58TRUE00
2028-01-213400PUT0 578.49TRUE00
2028-01-21350183.52PUT0 1478.3TRUE00
2028-01-21360191.65PUT0 3976.54TRUE00
2028-01-213700PUT0 25377.7TRUE00
2028-01-213800PUT0 678.3TRUE00
2028-01-213900PUT0 377.84TRUE00
2028-01-214000PUT0 1277.83TRUE00
2028-01-214100PUT0 077.77TRUE00
2028-01-214200PUT0 578.15TRUE00
2028-01-214300PUT0 3277.94TRUE00
2028-01-214400PUT0 177.65TRUE00
2028-01-214500PUT0 877.83TRUE00
2028-01-214600PUT0 177.96TRUE00
2028-01-214700PUT0 178.05TRUE00
2028-01-214800PUT0 078.1TRUE00
2028-01-214900PUT0 078.11TRUE00
2028-01-215000PUT0 478.08TRUE00
2028-01-215100PUT0 577.98TRUE00
2028-01-215200PUT0 677.82TRUE00
2028-01-215400PUT0 177.97TRUE00
2028-01-215600PUT0 077.96TRUE00
2028-01-215800PUT0 077.8TRUE00
2028-01-216000PUT0 078.18TRUE00

Latest AVAV Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST8$83.45
Jun 13, 2022 7:59 PM EST5$83.42
Jun 13, 2022 7:59 PM EST33$83.33
Jun 13, 2022 7:59 PM EST14$83.4
Jun 13, 2022 7:59 PM EST6$83.375

AeroVironment, Inc (AVAV) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012729/0001567619-20-012729-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000009375120000366/0000093751-20-000366-index.htm
2019-01-24SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000021545719001014/0000215457-19-001014-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000083423720001723/0000834237-20-001723-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000093247119004338/0000932471-19-004338-index.htm
2019-08-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1368622/000104746919004777/0001047469-19-004777-index.htm
2020-08-13DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1368622/000104746920004596/0001047469-20-004596-index.htm
2018-12-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465918073126/0001104659-18-073126-index.htm
2018-12-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465918074672/0001104659-18-074672-index.htm
2019-01-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919002486/0001104659-19-002486-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919008748/0001104659-19-008748-index.htm
2019-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919017134/0001104659-19-017134-index.htm
2019-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919022891/0001104659-19-022891-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919023413/0001104659-19-023413-index.htm
2019-04-29SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000110465919024615/0001104659-19-024615-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919029889/0001104659-19-029889-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/1368622/000110465919032807/0001104659-19-032807-index.htm
2019-07-178-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919040779/0001104659-19-040779-index.htm
2019-10-228-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919055594/0001104659-19-055594-index.htm
2019-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919066069/0001104659-19-066069-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919069525/0001104659-19-069525-index.htm
2019-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919071464/0001104659-19-071464-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465920006328/0001104659-20-006328-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000110465920016301/0001104659-20-016301-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000110465920016950/0001104659-20-016950-index.htm
2020-02-20SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000110465920023305/0001104659-20-023305-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465920056905/0001104659-20-056905-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/1368622/000110465920067078/0001104659-20-067078-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465920072911/0001104659-20-072911-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465920110469/0001104659-20-110469-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000125889719000909/0001258897-19-000909-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000125889720000756/0001258897-20-000756-index.htm
2019-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000141057819000429/0001410578-19-000429-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000141057819001425/0001410578-19-001425-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000141057819001529/0001410578-19-001529-index.htm
2018-11-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837018009500/0001558370-18-009500-index.htm
2018-11-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837018009506/0001558370-18-009506-index.htm
2019-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837019001506/0001558370-19-001506-index.htm
2019-03-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837019001518/0001558370-19-001518-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837019005884/0001558370-19-005884-index.htm
2019-06-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1368622/000155837019005898/0001558370-19-005898-index.htm
2019-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837019008473/0001558370-19-008473-index.htm
2019-09-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837019008481/0001558370-19-008481-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837019011291/0001558370-19-011291-index.htm
2019-12-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837019011303/0001558370-19-011303-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837020001968/0001558370-20-001968-index.htm
2020-03-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837020001981/0001558370-20-001981-index.htm
2020-06-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837020007709/0001558370-20-007709-index.htm
2020-06-2410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1368622/000155837020007720/0001558370-20-007720-index.htm
2020-09-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837020011092/0001558370-20-011092-index.htm
2020-09-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837020011109/0001558370-20-011109-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919000773/0001567619-19-000773-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919000780/0001567619-19-000780-index.htm
2019-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919008956/0001567619-19-008956-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919009884/0001567619-19-009884-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919012594/0001567619-19-012594-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919013297/0001567619-19-013297-index.htm
2019-06-135Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919013357/0001567619-19-013357-index.htm
2019-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014060/0001567619-19-014060-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014089/0001567619-19-014089-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014091/0001567619-19-014091-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014094/0001567619-19-014094-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014096/0001567619-19-014096-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014097/0001567619-19-014097-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014202/0001567619-19-014202-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014335/0001567619-19-014335-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014337/0001567619-19-014337-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014339/0001567619-19-014339-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014341/0001567619-19-014341-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014343/0001567619-19-014343-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014346/0001567619-19-014346-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014348/0001567619-19-014348-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014350/0001567619-19-014350-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014352/0001567619-19-014352-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014354/0001567619-19-014354-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014356/0001567619-19-014356-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014358/0001567619-19-014358-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014779/0001567619-19-014779-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014781/0001567619-19-014781-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014783/0001567619-19-014783-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014785/0001567619-19-014785-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014787/0001567619-19-014787-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014891/0001567619-19-014891-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919015359/0001567619-19-015359-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919016079/0001567619-19-016079-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919017469/0001567619-19-017469-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919018055/0001567619-19-018055-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919018498/0001567619-19-018498-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019248/0001567619-19-019248-index.htm
2019-10-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019295/0001567619-19-019295-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019360/0001567619-19-019360-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019362/0001567619-19-019362-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019364/0001567619-19-019364-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019689/0001567619-19-019689-index.htm
2019-10-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919020012/0001567619-19-020012-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919020251/0001567619-19-020251-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919021593/0001567619-19-021593-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919022110/0001567619-19-022110-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919022790/0001567619-19-022790-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919023451/0001567619-19-023451-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000060/0001567619-20-000060-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000720/0001567619-20-000720-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000723/0001567619-20-000723-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000725/0001567619-20-000725-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920001560/0001567619-20-001560-index.htm
2020-02-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920003467/0001567619-20-003467-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920006057/0001567619-20-006057-index.htm
2020-06-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920011864/0001567619-20-011864-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012496/0001567619-20-012496-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012538/0001567619-20-012538-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012540/0001567619-20-012540-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012542/0001567619-20-012542-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012544/0001567619-20-012544-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012711/0001567619-20-012711-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012713/0001567619-20-012713-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012715/0001567619-20-012715-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012717/0001567619-20-012717-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012719/0001567619-20-012719-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012721/0001567619-20-012721-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012722/0001567619-20-012722-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012724/0001567619-20-012724-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012726/0001567619-20-012726-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012727/0001567619-20-012727-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012728/0001567619-20-012728-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012729/0001567619-20-012729-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013002/0001567619-20-013002-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013276/0001567619-20-013276-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013280/0001567619-20-013280-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013282/0001567619-20-013282-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013284/0001567619-20-013284-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013286/0001567619-20-013286-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013319/0001567619-20-013319-index.htm

AeroVironment, Inc (AVAV) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of AeroVironment, Inc (AVAV). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 845%
Institutional Ownership: 7883%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-24Timothy E ConverDirectorSell6,896.0067.69466,790.241,030,830.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920001560/0001567619-20-001560-index.htm
2020-01-23Timothy E ConverDirectorSell7,896.0067.93536,375.281,037,726.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920001560/0001567619-20-001560-index.htm
2020-01-09Timothy E ConverDirectorSell1,703.0070.11119,397.331,045,622.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2020-01-09Timothy E ConverDirectorSell6,896.0069.60479,961.601,047,325.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2020-01-08Timothy E ConverDirectorSell6,896.0068.75474,100.001,054,221.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2019-12-31Timothy E ConverDirectorSell6,896.0062.19428,862.241,061,117.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000060/0001567619-20-000060-index.htm
2019-12-30Timothy E ConverDirectorSell6,896.0062.63431,896.481,068,013.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000060/0001567619-20-000060-index.htm
2019-12-18Timothy E ConverDirectorSell6,896.0062.85433,413.601,074,909.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919023451/0001567619-19-023451-index.htm
2019-12-17Timothy E ConverDirectorSell6,896.0062.57431,482.721,081,805.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919023451/0001567619-19-023451-index.htm
2019-06-28Kenneth D. KarklinSenior VP OperationsBuy2,003.0011,302.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014352/0001567619-19-014352-index.htm
2019-12-06Timothy E ConverDirectorSell6,896.0062.57431,482.721,168,701.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919022790/0001567619-19-022790-index.htm
2019-12-05Timothy E ConverDirectorSell6,896.0060.86419,690.561,175,597.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919022790/0001567619-19-022790-index.htm
2020-06-23Kenneth D. KarklinSenior VP and COOBuy2,821.0012,761.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012542/0001567619-20-012542-index.htm
2020-06-26Kenneth D. KarklinSr. Vice President & COOBuy1,817.0014,578.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012727/0001567619-20-012727-index.htm
2019-11-21Timothy E ConverDirectorSell6,896.0058.90406,174.401,482,493.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919022110/0001567619-19-022110-index.htm
2019-11-20Timothy E ConverDirectorSell6,896.0060.48417,070.081,489,389.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919022110/0001567619-19-022110-index.htm
2019-11-13Timothy E ConverDirectorSell6,896.0061.03420,862.881,496,285.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919021593/0001567619-19-021593-index.htm
2019-11-12Timothy E ConverDirectorSell6,896.0061.05421,000.801,503,181.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919021593/0001567619-19-021593-index.htm
2019-10-29Timothy E ConverDirectorSell6,896.0058.60404,105.601,510,077.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919020251/0001567619-19-020251-index.htm
2019-10-28Timothy E ConverDirectorSell6,896.0059.43409,829.281,516,973.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919020251/0001567619-19-020251-index.htm
2019-10-16Timothy E ConverDirectorSell6,896.0060.00413,760.001,523,869.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919019689/0001567619-19-019689-index.htm
2019-10-15Timothy E ConverDirectorSell6,896.0057.18394,313.281,530,765.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919019689/0001567619-19-019689-index.htm
2019-10-03Timothy E ConverDirectorSell6,896.0052.84364,384.641,537,661.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919019248/0001567619-19-019248-index.htm
2019-10-02Timothy E ConverDirectorSell6,896.0052.17359,764.321,544,557.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919019248/0001567619-19-019248-index.htm
2019-09-17Timothy E ConverDirectorSell6,896.0062.21429,000.161,551,453.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919018498/0001567619-19-018498-index.htm
2019-09-16Timothy E ConverDirectorSell6,896.0063.10435,137.601,558,349.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919018498/0001567619-19-018498-index.htm
2019-09-06Timothy E ConverDirectorSell6,896.0056.53389,830.881,565,245.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919018055/0001567619-19-018055-index.htm
2019-09-05Timothy E ConverDirectorSell6,896.0055.37381,831.521,572,141.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919018055/0001567619-19-018055-index.htm
2019-08-21Timothy E ConverDirectorSell6,896.0052.94365,074.241,579,037.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919017469/0001567619-19-017469-index.htm
2019-08-20Timothy E ConverDirectorSell6,896.0052.11359,350.561,585,933.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919017469/0001567619-19-017469-index.htm
2019-08-07Timothy E ConverDirectorSell6,896.0051.09352,316.641,592,829.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919016079/0001567619-19-016079-index.htm
2019-06-25Teresa CovingtonChief Financial OfficerBuy1,859.0015,936.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014097/0001567619-19-014097-index.htm
2019-08-06Timothy E ConverDirectorSell6,896.0050.93351,213.281,599,725.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919016079/0001567619-19-016079-index.htm
2019-07-26Timothy E ConverDirectorSell6,896.0054.19373,694.241,606,621.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919015359/0001567619-19-015359-index.htm
2019-07-25Timothy E ConverDirectorSell6,896.0054.71377,280.161,613,517.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919015359/0001567619-19-015359-index.htm
2019-07-12Timothy E ConverDirectorSell6,896.0055.40382,038.401,620,413.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014779/0001567619-19-014779-index.htm
2019-07-11Timothy E ConverDirectorSell6,896.0055.08379,831.681,627,309.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014779/0001567619-19-014779-index.htm
2019-06-26Timothy E ConverDirectorSell6,896.0056.58390,175.681,634,205.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014060/0001567619-19-014060-index.htm
2019-06-25Timothy E ConverDirectorSell6,896.0061.75425,828.001,641,101.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014060/0001567619-19-014060-index.htm
2019-06-11Timothy E ConverDirectorSell6,896.0062.61431,758.561,647,997.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919013297/0001567619-19-013297-index.htm
2019-06-10Timothy E ConverDirectorSell6,896.0064.08441,895.681,654,893.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919013297/0001567619-19-013297-index.htm
2019-05-31Timothy E ConverDirectorSell6,896.0065.17449,412.321,661,789.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919012594/0001567619-19-012594-index.htm
2019-05-30Timothy E ConverDirectorSell7,196.0066.87481,196.521,668,685.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919012594/0001567619-19-012594-index.htm
2019-05-16Timothy E ConverDirectorSell5,685.0070.02398,063.701,675,881.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-05-16Timothy E ConverDirectorSell6,896.0068.96475,548.161,681,566.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-05-15Timothy E ConverDirectorSell6,896.0068.36471,410.561,688,462.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-05-03Timothy E ConverDirectorSell6,896.0068.29470,927.841,695,358.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919009884/0001567619-19-009884-index.htm
2019-05-02Timothy E ConverDirectorSell6,896.0067.10462,721.601,702,254.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919009884/0001567619-19-009884-index.htm
2019-04-17Timothy E ConverDirectorSell6,896.0064.82446,998.721,709,150.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008956/0001567619-19-008956-index.htm
2019-04-16Timothy E ConverDirectorSell9,091.0066.54604,915.141,716,046.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008956/0001567619-19-008956-index.htm
2019-04-02Timothy E ConverDirectorSell2,000.0070.48140,960.001,725,137.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-02Timothy E ConverDirectorSell7,226.0069.74503,941.241,727,137.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-01Timothy E ConverDirectorSell100.0070.127,012.001,734,363.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-01Timothy E ConverDirectorSell6,896.0069.38478,444.481,734,463.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-03-19Timothy E ConverDirectorSell3,448.0071.08245,083.841,741,359.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-19Timothy E ConverDirectorSell6,896.0071.09490,236.641,744,807.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-18Timothy E ConverDirectorSell3,448.0071.56246,738.881,751,703.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-18Timothy E ConverDirectorSell6,896.0071.56493,477.761,755,151.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-06Timothy E ConverDirectorSell3,448.0088.28304,389.441,762,047.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-06Timothy E ConverDirectorSell6,896.0088.26608,640.961,765,495.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-05Timothy E ConverDirectorSell3,448.0077.52267,288.961,772,391.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-05Timothy E ConverDirectorSell6,896.0077.49534,371.041,775,839.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-02-22Timothy E ConverDirectorSell3,450.0081.79282,175.501,782,735.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-02-22Timothy E ConverDirectorSell6,900.0081.81564,489.001,786,185.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-06-28CATHARINE MERIGOLDDirectorBuy2,113.0017,877.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014341/0001567619-19-014341-index.htm
2019-02-21Timothy E ConverDirectorSell3,450.0081.26280,347.001,793,085.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-02-21Timothy E ConverDirectorSell6,900.0081.25560,625.001,796,535.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-02-07Timothy E ConverDirectorSell3,450.0075.27259,681.501,803,435.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-07Timothy E ConverDirectorSell6,900.0075.24519,156.001,806,885.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-06Timothy E ConverDirectorSell3,450.0077.60267,720.001,813,785.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-06Timothy E ConverDirectorSell6,900.0077.61535,509.001,817,235.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-01-24Timothy E ConverDirectorSell3,450.0076.03262,303.501,824,135.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-24Timothy E ConverDirectorSell6,900.0076.03524,607.001,827,585.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-23Timothy E ConverDirectorSell3,450.0073.19252,505.501,834,485.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-23Timothy E ConverDirectorSell6,900.0073.18504,942.001,837,935.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-11Timothy E ConverDirectorSell3,450.0072.41249,814.501,844,835.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-06-28Teresa CovingtonChief Financial OfficerBuy2,527.0018,463.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014350/0001567619-19-014350-index.htm
2019-01-11Timothy E ConverDirectorSell6,900.0072.42499,698.001,848,285.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-01-10Timothy E ConverDirectorSell3,450.0072.99251,815.501,855,185.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-01-10Timothy E ConverDirectorSell6,900.0073.00503,700.001,858,635.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-06-27Arnold L FishmanDirectorBuy3,000.0031.1593,450.0018,868.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014202/0001567619-19-014202-index.htm
2020-06-26CATHARINE MERIGOLDDirectorBuy1,558.0019,435.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012719/0001567619-20-012719-index.htm
2019-06-28Arnold L FishmanDirectorBuy2,113.0020,981.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014358/0001567619-19-014358-index.htm
2020-06-19Arnold L FishmanDirectorBuy3,500.0024.5785,995.0024,481.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012496/0001567619-20-012496-index.htm
2019-06-28Charles Thomas BurbageDirectorBuy2,113.0025,525.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014343/0001567619-19-014343-index.htm
2019-06-28STEPHEN F PAGEDirectorBuy2,113.0025,525.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014339/0001567619-19-014339-index.htm
2020-06-26Arnold L FishmanDirectorBuy1,558.0026,039.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012715/0001567619-20-012715-index.htm
2020-06-26Charles Thomas BurbageDirectorBuy1,558.0027,083.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012713/0001567619-20-012713-index.htm
2020-06-26STEPHEN F PAGEDirectorBuy1,558.0027,083.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012722/0001567619-20-012722-index.htm
2019-06-25Kirk J. FlittieVP & General Manager of UASBuy1,859.0038,596.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014096/0001567619-19-014096-index.htm
2020-06-23Alison Marie RoelkeVP People & CultureBuy742.004,036.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012544/0001567619-20-012544-index.htm
2020-03-06Kevin Patrick McDonnellChief Financial OfficerBuy4,088.004,088.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920006057/0001567619-20-006057-index.htm
2020-06-26Alison Marie RoelkeVP People & CultureBuy727.004,763.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012728/0001567619-20-012728-index.htm
2020-06-26Timothy E ConverDirectorBuy1,558.0050,292.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012711/0001567619-20-012711-index.htm
2019-06-25Wahid NawabiPresident and CEOBuy5,297.0050,433.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014089/0001567619-19-014089-index.htm
2019-06-28Timothy E ConverDirectorBuy2,113.0057,772.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014337/0001567619-19-014337-index.htm
2020-06-26Kevin Patrick McDonnellChief Financial OfficerBuy1,817.005,905.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012729/0001567619-20-012729-index.htm
2019-06-28Wahid NawabiPresident and CEOBuy10,480.0060,913.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014348/0001567619-19-014348-index.htm
2019-06-25Melissa Ann BrownVP, Gen. Counsel, Corp. Sec.Buy394.006,146.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014094/0001567619-19-014094-index.htm
2019-06-28Charles R HollandDirectorBuy2,113.0061,600.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014346/0001567619-19-014346-index.htm
2020-06-26Charles R HollandDirectorBuy1,558.0063,158.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012717/0001567619-20-012717-index.htm
2020-06-26EDWARD R MULLERDirectorBuy1,558.006,481.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012721/0001567619-20-012721-index.htm
2020-06-23Wahid NawabiPresident and CEOBuy15,746.0068,895.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012540/0001567619-20-012540-index.htm
2020-06-23Melissa Ann BrownVP, Gen. Counsel, Corp. Sec.Buy1,039.007,585.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012538/0001567619-20-012538-index.htm
2019-06-28Melissa Ann BrownVP, Gen. Counsel, Corp. Sec.Buy1,541.007,687.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014354/0001567619-19-014354-index.htm
2020-06-26Wahid NawabiPresident and CEOBuy8,974.0077,869.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012724/0001567619-20-012724-index.htm
2020-06-26Melissa Ann BrownVP, Gen. Counsel, Corp. Sec.Buy1,158.008,743.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012726/0001567619-20-012726-index.htm
2019-06-28EDWARD R MULLERDirectorBuy2,113.009,239.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014335/0001567619-19-014335-index.htm
2019-06-25Kenneth D. KarklinSenior VP OperationsBuy1,070.009,299.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014091/0001567619-19-014091-index.htm