AeroVironment, Inc

(NASDAQ:AVAV)

Latest On AeroVironment, Inc (AVAV):

Date/Time Type Description Signal Details
2023-05-26 08:06 ESTNewsAeroVironment plunges after U.S. Army drops from drone competitionN/A
2023-05-25 18:04 ESTNewsAeroVironment: Drone Maker Stock Crashes Despite War TailwindN/A
2023-05-02 19:58 ESTNewsAeroVironment bags $10M contract for two helicopters for Mars sample recoveryN/A
2023-04-26 15:14 ESTNewsAeroVironment secures $64.6M contract by U.S. Army for switchblade 300 loitering missile systemsN/A
2023-04-05 03:38 ESTNewsHot Stocks: AVAV, SRPT rise on analyst comments; BA falls on downgrade; AI plunges on short report; GM slidesN/A
2023-04-04 10:53 ESTNewsAeroVironment upgraded to Strong Buy at Raymond James on order growthN/A
2023-03-21 01:49 ESTNewsAeroVironment Continues A Risky Flight Path For Retail InvestorsN/A
2023-03-07 01:33 ESTNewsAeroVironment Non-GAAP EPS of $0.33 misses by $0.10, revenue of $134.4M beats by $7.63MN/A
2023-03-07 01:33 ESTNewsAeroVironment, Inc. (AVAV) Q3 2023 Earnings Call TranscriptN/A
2023-03-07 01:33 ESTNewsAeroVironment, Inc. 2023 Q3 - Results - Earnings Call PresentationN/A
2023-03-02 13:25 ESTNewsAeroVironment chosen by U.S. Army for JUMP 20 medium unmanned aircraft systemN/A
2023-01-03 13:05 ESTNewsAeroVironment: The Market Is Likely Wrong, AgainN/A
2022-12-07 08:10 ESTNewsAeroVironment GAAP EPS of -$0.27 misses by $0.23, revenue of $111.6M misses by $2.57MN/A
2022-12-07 08:10 ESTNewsAeroVironment, Inc. (AVAV) Q2 2023 Earnings Call TranscriptN/A
2022-12-07 08:10 ESTNewsAeroVironment, Inc. 2023 Q2 - Results - Earnings Call PresentationN/A
2022-12-05 22:12 ESTNewsAeroVironment FQ2 2023 Earnings PreviewN/A
2022-11-16 08:15 ESTNewsFlying High With AeroVironment Inc.N/A
2022-11-11 06:26 ESTNewsAeroVironment flies higher after Raymond James upgrades as orders accelerateN/A
2022-09-22 14:02 ESTNewsAeroVironment wins $20.6M U.S. Army contract for tactical missile systemsN/A
2022-09-20 12:44 ESTNewsAeroVironment secures $20.86M in Puma 3 AE unmanned aircraft systems FMS awardsN/A
2022-09-09 01:14 ESTNewsAeroVironment, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2022-09-08 07:42 ESTNewsAeroVironment Non-GAAP EPS of -$0.10 misses by $0.22, revenue of $108.52M beats by $5.11MN/A
2022-09-08 07:42 ESTNewsAeroVironment, Inc. (AVAV) Q1 2023 Earnings Call TranscriptN/A
2022-09-06 22:33 ESTNewsAeroVironment Q1 2023 Earnings PreviewN/A
2022-08-22 20:53 ESTNewsAeroVironment, Inc. Is A Moving TargetN/A
2022-08-22 20:52 ESTNewsAeroVironment: Short-Term Beneficiary Of The Ukraine ConflictN/A
2022-08-19 12:18 ESTNewsAeroVironment (AVAV) Presents At 42nd Annual Global I Growth Conference - SlideshowN/A
2022-08-19 12:16 ESTNewsAeroVironment (AVAV) wins U.S. Army contract for JUMP 20 unmanned aircraftN/A
2022-08-18 07:24 ESTNewsAeroVironment buys unmanned aircraft navigation solutions company Planck AerosystemsN/A
2022-06-29 12:15 ESTNewsAeroVironment, Inc. (AVAV) CEO Wahid Nawabi on Q4 2022 Results - Earning Calls TranscriptN/A
2022-06-29 12:12 ESTNewsAeroVironment plunges as full-year profit guidance disappointsN/A
2022-06-28 19:07 ESTNewsAeroVironment Non-GAAP EPS of $0.30 misses by $0.10, revenue of $132.62M misses by $1.54MN/A
2022-06-28 19:07 ESTNewsAeroVironment, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2022-06-28 00:06 ESTNewsAeroVironment Q4 2022 Earnings PreviewN/A
2022-06-14 12:43 ESTNewsAeroVironment gets $6.2M contract for Puma 3 AE unmanned aircraft systemsN/A
2022-06-02 22:03 ESTNewsAeroVironment Stock: Should You Buy Or Sell? Considerations To MakeN/A
2022-05-18 22:29 ESTNewsAeroVironment upped at RBC on strong Switchblade total addressable marketN/A
2022-04-23 16:08 ESTNewsUnited Airlines soars to top industrial gainer, AeroVironment dives to pick #1 loser tagN/A
2022-04-23 01:08 ESTNewsAeroVironment cut at Baird as lots of Switchblade demand already baked inN/A
2022-04-23 01:08 ESTNewsAeroVironment in direct talks with Ukraine for more drone sales, CEO saysN/A
2022-03-19 21:37 ESTNewsAeroVironment Is Back On TrackN/A
2022-03-17 02:13 ESTNewsU.S. weighs providing Ukraine with AeroVironment's Switchblade drones - NBCN/A
2022-03-04 19:04 ESTNewsAeroVironment upped to Buy at Canaccord on outlook for Switchblade dronesN/A
2022-03-04 01:30 ESTNewsAeroVironment GAAP EPS of $0.00 beats by $0.02, revenue of $90.09M misses by $16.92MN/A
2022-03-04 01:30 ESTNewsAeroVironment slides after Q3 operating loss widensN/A
2022-03-04 01:30 ESTNewsAeroVironment, Inc. (AVAV) CEO Wahid Nawabi on Q3 2022 Results - Earning Calls TranscriptN/A
2022-03-04 01:30 ESTNewsAeroVironment, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-03-03 08:01 ESTNewsAeroVironment Q3 2022 Earnings PreviewN/A
2022-02-15 18:45 ESTNewsAeroVironment bags $8.5M defense contractN/A
2022-02-10 03:55 ESTNewsAeroVironment bags $10.5M Foreign Military Sales contractN/A

About AeroVironment, Inc (AVAV):

AeroVironment, Inc. designs, develops, produces, supports, and operates a portfolio of products and services for government agencies and businesses. The company supplies unmanned aircraft systems (UAS) and related services primarily to organizations within the U.S. Department of Defense and to international allied governments; and tactical missile systems and related services to organizations within the U.S. Government. It also provides small UAS products, including spare equipment, alternative payload modules, batteries, chargers, repair services, and customer support, as well as multiple aircraft, hand-held ground control system, and spare parts and accessories. In addition, the company develops high altitude pseudo-satellite systems for a commercial customer based in Japan. The company was founded in 1971 and is headquartered in Simi Valley, California.

AVAV Quotes by TradingView

See Advanced Chart

General

  • Name AeroVironment, Inc
  • Symbol AVAV
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryAerospace & Defense
  • Full Time Employees 823
  • Fiscal Year EndApril
  • IPO Date2007-01-23
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryAerospace & Defense
  • Gic SubIndustryAerospace & Defense
  • Web URLhttp://www.avinc.com
View More

Valuation

  • Trailing PE 96.48
  • Forward PE 50
  • Price/Sales (Trailing 12 Mt.) 7.05
  • Price/Book (Most Recent Quarter) 5.19
  • Enterprise Value Revenue 6.32
  • Enterprise Value EBITDA 41.46
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $1.86
  • Next Year EPS Estimate $2.64
  • Profit Margin 8%
  • Operating Margin 12%
  • Return on Assets 5%
  • Return on Equity 6%
  • Revenue 394.12 million
  • Earnings Per Share $1.24
  • Revenue Per Share $16.49
  • Gross Profit 153.1 million
  • Quarterly Earnings Growth 27.3%
View More

Highlights

  • Market Capitalization 2.94 billion
  • EBITDA 57.45 million
  • PE Ratio 96.33
  • PEG Ratio 3.57
  • Analyst Target Price $126.5
  • Book Value Per Share $21.97
View More

Share Statistics

  • Shares Outstanding 24.68 million
  • Shares Float 22.44 million
  • % Held by Insiders 845%
  • % Held by Institutions 78.83%
  • Shares Short 966922
  • Shares Short Prior Month 991342
  • Short Ratio 4.17
  • Short % of Float 6%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 0.43
  • 52 Week High $143.72
  • 52 Week Low $50.78
  • 50 Day Moving Average 120.1
  • 200 Day Moving Average 91.68
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

AeroVironment, Inc (AVAV) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

AeroVironment, Inc (AVAV) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-09$78.78 million$0.14$0.006900%
2020-10-312020-12-08$92.67 million$0.48$0.3156.86%
2020-07-312020-09-09$N/A$0.44$0.3912.24%
2020-04-302020-06-23$135.22 million$0.75$0.699.49%
2020-01-312020-03-03$61.89 million-$0.01$0.17-105.81%
2019-10-312019-12-03$83.27 million$0.34$0.2919.3%
2019-07-312019-09-04$86.91 million$0.74$0.34118.93%
2019-04-302019-06-25$87.93 million$0.25$0.243.69%
2019-01-312019-03-05$75.32 million$0.35$0.16115.45%
2018-10-312018-11-29$72.98 million$0.29$0.2049.18%
2018-07-312018-09-05$78.04 million$0.59$0.3188.32%
2018-04-302018-06-26$89.53 million$0.86$0.5264.13%
2018-01-312018-03-06$63.94 million$0.10$0.12-19.5%
2017-10-312017-12-05$73.83 million$0.32-$0.09447.37%
2017-07-312017-08-29$43.76 million-$0.19-$0.3444.44%
2017-04-302017-06-27$125.38 million$1.30$0.9931.31%
2017-01-312017-03-07$53.16 million-$0.09-$0.3473.84%
2016-10-312016-12-06$50.12 million-$0.18-$0.08-140%
2016-07-312016-08-30$36.22 million-$0.51-$0.16-213.85%
2016-04-302016-06-28$84.76 million$0.23-$0.10342.11%
2016-01-312016-03-08$67.56 million$0.27$0.03730.77%
2015-10-312015-12-08$64.73 million$0.19-$0.09311.11%
2015-07-312015-09-01$47.05 million-$0.30-$0.15-100%
2015-04-302015-06-30$86.47 million$0.31$0.1872.22%
2015-01-312015-03-03$68.4 million$0.10$0.0666.67%
2014-10-312014-11-25$52.66 million-$0.13-$0.11-18.18%
2014-07-312014-09-03$51.87 million-$0.16-$0.10-60%
2014-04-302014-07-08$73.5 million$0.35$0.2259.09%
2014-01-312014-03-04$69.22 million$0.49$0.19157.89%
2013-10-312013-11-26$64.87 million$0.07$0.070%
2013-07-312013-08-27$44.12 million-$0.17-$0.07-142.86%
2013-04-302013-06-25$54.11 million-$0.32-$0.10-220%
2013-01-312013-03-05$47.09 million$0.17$0.37-54.05%
2012-10-312012-12-04$80.28 million$0.39$0.2277.27%
2012-07-312012-09-05$58.68 million-$0.06-$0.03-100%
2012-04-302012-06-26$110.68 million$0.80$0.7211.11%
2012-01-312012-03-06$71.96 million$0.26$0.41-36.59%
2011-10-312011-12-06$80.37 million$0.30$0.2050%
2011-07-312011-09-07$62 million$0.01$0.010%
2011-04-302011-06-21$106.06 million$0.79$0.6914.49%
2011-01-312011-03-08$84.43 million$0.52$0.3836.84%
2010-10-312010-12-07$63.78 million$0.01-$0.06116.67%
2010-07-312010-09-08$38.23 million-$0.16-$0.2227.27%
2010-04-302010-06-24$99.35 million$0.71$0.5920.34%
2010-01-312010-03-09$60.86 million$0.30$0.32-6.25%
2009-10-312009-12-08$51.37 million$0.10$0.05100%
2009-07-312009-09-08$37.94 million-$0.17$0.12-241.67%
2009-04-302009-06-23$76.05 million$0.27$0.263.85%
2009-01-312009-03-09$52.23 million$0.21$0.28-25%
2008-10-312008-12-03$65.78 million$0.41$0.2751.85%
2008-07-312008-09-09$53.61 million$0.22$0.1822.22%
2008-04-302008-06-24$64.31 million$0.30$0.2711.11%
2008-01-312008-03-03$48.54 million$0.28$0.267.69%
2007-10-312007-12-04$53.7 million$0.24$0.2114.29%
2007-07-312007-09-05$49.2 million$0.18$0.175.88%
2007-04-302007-06-26$50.7 million$0.27$0.263.85%
2007-01-312007-03-08$46.28 million$0.57$0.25128%

AeroVironment, Inc (AVAV) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

AeroVironment, Inc (AVAV) Chart:

AeroVironment, Inc (AVAV) News:

Below you will find a list of latest news for AeroVironment, Inc (AVAV) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

AeroVironment, Inc (AVAV) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-061050CALL0 0367.04TRUE00
2026-03-061100CALL0 0346.3TRUE00
2026-03-061150CALL0 0326.5TRUE00
2026-03-061200CALL0 0307.53TRUE00
2026-03-061250CALL0 0289.33TRUE00
2026-03-06130101.6CALL3 0271.82TRUE101.60
2026-03-061350CALL0 0254.96TRUE00
2026-03-0614080.8CALL2 0247.8TRUE80.80
2026-03-061450CALL0 0160.61TRUE00
2026-03-0615081.1CALL1 0248.81TRUE81.10
2026-03-0615576.7CALL2 0192.94TRUE76.70
2026-03-0616071.7CALL1 0225.96TRUE71.70
2026-03-061650CALL0 0171.55TRUE00
2026-03-0617059.6CALL8 10221.99TRUE22.10.59
2026-03-0617585.6CALL0 1143.8TRUE00
2026-03-0618052.9CALL7 10161.39TRUE22.250.73
2026-03-0618548.1CALL3 6150.59TRUE21.350.8
2026-03-0619043.4CALL64 34140.95TRUE19.90.85
2026-03-06192.540.8CALL13 1143.1TRUE20.81.04
2026-03-0619536CALL11 12171.41TRUE160.8
2026-03-06197.533.1CALL5 4153.05TRUE16.210.96
2026-03-0620032.05CALL92 213134.76TRUE14.250.8
2026-03-06202.531CALL22 53134.47TRUE161.07
2026-03-0620527CALL124 159118.97TRUE11.980.8
2026-03-06207.526.18CALL53 42123.3TRUE12.250.88
2026-03-0621025CALL215 215132.84TRUE12.20.95
2026-03-06212.519.46CALL60 60119.22TRUE8.460.77
2026-03-0621518.71CALL179 174133.99TRUE7.410.66
2026-03-06217.520.4CALL162 79132.2TRUE10.41.04
2026-03-0622015.03CALL394 197127.3TRUE5.430.57
2026-03-06222.513CALL170 23120.16TRUE5.350.7
2026-03-0622511.5CALL307 235118.7TRUE3.50.44
2026-03-06227.512.9CALL221 49122.13TRUE5.90.84
2026-03-062309.87CALL740 131128.79FALSE2.910.42
2026-03-06232.58.6CALL115 37126.54FALSE3.40.65
2026-03-062357.5CALL191 110125.22FALSE1.650.28
2026-03-06237.56.75CALL43 15127.14FALSE1.950.41
2026-03-062405.8CALL447 119125.48FALSE0.650.13
2026-03-06242.56.4CALL45 76125.98FALSE1.230.24
2026-03-062455.56CALL88 103131.77FALSE0.560.11
2026-03-06247.54.97CALL208 14130.48FALSE1.470.42
2026-03-062504CALL767 494128.03FALSE0.10.03
2026-03-06252.53.71CALL29 36130.91FALSE0.660.22
2026-03-062553.4CALL52 91127.4FALSE0.60.21
2026-03-06257.52.68CALL185 46137.2FALSE-0.22-0.08
2026-03-062602CALL268 191130.72FALSE-0.8-0.29
2026-03-06262.53.1CALL1 53134.39FALSE0.60.24
2026-03-062652CALL52 87133FALSE-0.4-0.17
2026-03-06267.52.76CALL363 1012133.75FALSE0.360.15
2026-03-062701.3CALL308 129137.98FALSE-0.75-0.37
2026-03-06272.51.25CALL24 22142.02FALSE-0.45-0.26
2026-03-062751.2CALL116 98145.87FALSE-0.55-0.31
2026-03-06277.51CALL68 23135.83FALSE-0.25-0.2
2026-03-062800.81CALL125 159142.92FALSE-0.69-0.46
2026-03-06282.50.65CALL42 31141.13FALSE-0.82-0.56
2026-03-062850.6CALL43 119143.4FALSE-0.55-0.48
2026-03-06287.50.52CALL17 35138.72FALSE-0.48-0.48
2026-03-062900.52CALL87 119138.21FALSE-0.38-0.42
2026-03-06292.50.73CALL147 95142.24FALSE-0.27-0.27
2026-03-062950.35CALL38 70146.21FALSE-0.5-0.59
2026-03-06297.50.64CALL17 74148.32FALSE-0.26-0.29
2026-03-063000.25CALL1077 859146.07FALSE-0.66-0.73
2026-03-06302.50.22CALL29 31146.94FALSE-0.48-0.69
2026-03-063050.4CALL26 46145.7FALSE-0.35-0.47
2026-03-06307.50.2CALL4 30151.97FALSE-0.65-0.76
2026-03-063100.32CALL51 101166.6FALSE-0.13-0.29
2026-03-06312.50.1CALL2 13145.05FALSE-0.35-0.78
2026-03-063150.25CALL19 207167.46FALSE-0.26-0.51
2026-03-06317.50.5CALL1 12190.34FALSE-0.65-0.57
2026-03-063200.13CALL43 281159.52FALSE-0.41-0.76
2026-03-06322.50.1CALL1 6157.48FALSE-2.71-0.96
2026-03-063251.35CALL3 236241.76FALSE0.510.61
2026-03-06327.50.3CALL0 48184.16FALSE00
2026-03-063300.15CALL34 68174.98FALSE-0.2-0.57
2026-03-06332.50.61CALL0 13214.92FALSE00
2026-03-063350.15CALL14 134181.03FALSE-0.1-0.4
2026-03-06337.54.6CALL0 9246.29FALSE00
2026-03-063400.1CALL22 77178FALSE-0.1-0.5
2026-03-06342.50.8CALL1 11243.43FALSE0.050.07
2026-03-063450.3CALL0 7246.87FALSE00
2026-03-06347.51.5CALL0 4269.6FALSE00
2026-03-063500.05CALL65 306175.37FALSE-0.25-0.83
2026-03-06352.50.28CALL0 22272.13FALSE00
2026-03-063550.15CALL2 31204.08FALSE-0.05-0.25
2026-03-06357.50.1CALL6 2197.16FALSE-0.2-0.67
2026-03-063600.06CALL3 29188.98FALSE-0.03-0.33
2026-03-06362.50.17CALL0 10296.85FALSE00
2026-03-063651.1CALL0 2306.43FALSE00
2026-03-063700.5CALL12 52259.22FALSE0.20.67
2026-03-063750.1CALL0 68304.24FALSE00
2026-03-063800.05CALL13 73204.63FALSE-0.1-0.67
2026-03-063850.05CALL0 12355.63FALSE00
2026-03-063900.15CALL0 7362.14FALSE00
2026-03-063950.05CALL0 4368.53FALSE00
2026-03-064000.05CALL2 138222.57FALSE-0.05-0.5
2026-03-064050.05CALL0 7332.29FALSE00
2026-03-064100.6CALL0 9387.05FALSE00
2026-03-064150CALL0 0393.02FALSE00
2026-03-064200.05CALL0 3398.89FALSE00
2026-03-064250CALL0 0404.67FALSE00
2026-03-064300CALL0 0410.35FALSE00
2026-03-064350CALL0 0415.95FALSE00
2026-03-064400CALL0 0421.46FALSE00
2026-03-064450CALL0 0426.89FALSE00
2026-03-064500.1CALL0 15432.24FALSE00
2026-03-064600CALL0 0428.01FALSE00
2026-03-064700CALL0 0452.87FALSE00
2026-03-064800.05CALL0 41462.75FALSE00
2026-03-061050PUT0 0319.44FALSE00
2026-03-061100.05PUT2 0301.48FALSE0.050
2026-03-061150.1PUT2 0306.92FALSE0.10
2026-03-061200PUT0 0478.51FALSE00
2026-03-061250PUT0 0452.65FALSE00
2026-03-061300PUT0 0427.77FALSE00
2026-03-061350PUT0 0403.76FALSE00
2026-03-061400PUT0 0333.88FALSE00
2026-03-061450.05PUT25 0194.2FALSE0.050
2026-03-061500.05PUT112 0180.9FALSE0.050
2026-03-061550PUT0 0182.36FALSE00
2026-03-061600.05PUT6 0155.42FALSE0.050
2026-03-061650.05PUT18 0143.19FALSE0.050
2026-03-061700.1PUT497 850142.97FALSE-1.2-0.92
2026-03-061750.12PUT156 275133.72FALSE-1.88-0.94
2026-03-061800.3PUT311 348139.75FALSE-2.52-0.89
2026-03-061850.65PUT315 75134.28FALSE-3.35-0.84
2026-03-061900.67PUT426 157131.98FALSE-4.67-0.87
2026-03-06192.50.75PUT33 33127.66FALSE-5.95-0.89
2026-03-061950.8PUT112 65121.87FALSE-6.17-0.89
2026-03-06197.51.09PUT43 37123.54FALSE-9.75-0.9
2026-03-062001.55PUT282 340127.74FALSE-7.25-0.82
2026-03-06202.51.63PUT10 22120.99FALSE-9.29-0.85
2026-03-062052.15PUT57 41123.33FALSE-8.35-0.8
2026-03-06207.52.29PUT19 14116.76FALSE-10.21-0.82
2026-03-062102.2PUT50 55123.17FALSE-11.8-0.84
2026-03-06212.53.3PUT25 16122.38FALSE-15.53-0.82
2026-03-062154.1PUT145 74116.01FALSE-12.9-0.76
2026-03-06217.55.25PUT9 3120.81FALSE-13.25-0.72
2026-03-062205.95PUT220 116117.93FALSE-14.75-0.71
2026-03-06222.56.7PUT15 27114.63FALSE-20.65-0.76
2026-03-062258.1PUT67 156118.26FALSE-18.8-0.7
2026-03-06227.59.1PUT26 15115.62FALSE-4.8-0.35
2026-03-0623011.09PUT138 79123.76TRUE-19.06-0.63
2026-03-06232.511.95PUT3 15116.97TRUE-7.85-0.4
2026-03-0623512.84PUT38 42121.69TRUE-22.66-0.64
2026-03-06237.521.65PUT2 13116.56TRUE-15.35-0.41
2026-03-0624013.8PUT12 188121.1TRUE-24.39-0.64
2026-03-06242.533.5PUT1 69120.05TRUE-3.1-0.08
2026-03-0624523.25PUT9 105123.52TRUE-19.32-0.45
2026-03-06247.523.25PUT61 35129.96TRUE-23.75-0.51
2026-03-0625020PUT17 106122.68TRUE-31.28-0.61
2026-03-06252.530.3PUT1 21118.27TRUE-8.3-0.22
2026-03-0625528.8PUT4 54120.68TRUE-24.68-0.46
2026-03-06257.539.8PUT1 22121.4TRUE14.360.56
2026-03-0626030PUT52 94122.36TRUE-28.3-0.49
2026-03-06262.560.13PUT0 49122.49TRUE00
2026-03-0626539.94PUT249 256121.64TRUE-23.11-0.37
2026-03-06267.545.1PUT16 48121.14TRUE33.62.92
2026-03-0627041.03PUT1 76115.59TRUE-29.17-0.42
2026-03-06272.570.84PUT0 5120.49TRUE00
2026-03-0627558.7PUT1 77125.31TRUE-13.2-0.18
2026-03-06277.557.88PUT2 6130.05TRUE-14.8-0.2
2026-03-0628049.58PUT260 26698.84TRUE-29.37-0.37
2026-03-06282.553.7PUT1 23102.54TRUE20.70.63
2026-03-0628561.65PUT0 3130.24TRUE00
2026-03-06287.570.65PUT2 3140.49TRUE-12.25-0.15
2026-03-0629087PUT0 35134.96TRUE00
2026-03-06292.590.23PUT0 15116.85TRUE00
2026-03-0629573.1PUT1 15142.86TRUE-19.53-0.21
2026-03-06297.571.8PUT0 60TRUE00
2026-03-0630068PUT4 310TRUE-32.8-0.33
2026-03-06302.529PUT0 20TRUE00
2026-03-0630576.54PUT5 230TRUE-22.46-0.23
2026-03-06307.50PUT0 00TRUE00
2026-03-0631070.6PUT0 30TRUE00
2026-03-06312.521.7PUT0 1143.5TRUE00
2026-03-0631587.25PUT2 2193.29TRUE87.250
2026-03-06317.5116PUT0 10TRUE00
2026-03-0632093.8PUT1 90TRUE-9.82-0.09
2026-03-06322.5114.6PUT0 10TRUE00
2026-03-0632596.41PUT5 80TRUE12.810.15
2026-03-06327.50PUT0 0162.02TRUE00
2026-03-0633075.1PUT0 50165TRUE00
2026-03-06332.50PUT0 00TRUE00
2026-03-06335107.3PUT2 2225.48TRUE107.30
2026-03-06337.50PUT0 00TRUE00
2026-03-0634098.25PUT0 50TRUE00
2026-03-06342.50PUT0 0179.48TRUE00
2026-03-0634589.3PUT0 6182.3TRUE00
2026-03-06347.50PUT0 0185.09TRUE00
2026-03-0635069.6PUT0 1187.85TRUE00
2026-03-06352.5131PUT0 1190.59TRUE00
2026-03-06355147PUT0 2193.31TRUE00
2026-03-06357.5139.9PUT4 3196.01TRUE3.90.03
2026-03-06360144.3PUT0 2198.68TRUE00
2026-03-06362.5145PUT1 00TRUE1450
2026-03-06365139.1PUT2 00TRUE139.10
2026-03-06370102.8PUT0 0209.14TRUE00
2026-03-06375133PUT0 3214.25TRUE00
2026-03-06380139.1PUT0 1219.27TRUE00
2026-03-06385168PUT0 1224.21TRUE00
2026-03-06390186.7PUT0 2229.07TRUE00
2026-03-063950PUT0 0233.86TRUE00
2026-03-06400165.7PUT0 3238.58TRUE00
2026-03-06405196.5PUT0 1243.24TRUE00
2026-03-064100PUT0 0247.82TRUE00
2026-03-06415210.4PUT0 2252.34TRUE00
2026-03-06420174.1PUT0 2256.8TRUE00
2026-03-06425208.8PUT0 4261.19TRUE00
2026-03-06430193.2PUT0 1265.53TRUE00
2026-03-06435226.5PUT0 1269.81TRUE00
2026-03-06440211.46PUT2 0274.04TRUE50.760.32
2026-03-06445216.44PUT1 1278.21TRUE-20.06-0.08
2026-03-06450221.44PUT1 1282.33TRUE13.340.06
2026-03-06460218.1PUT0 0290.41TRUE00
2026-03-06470230.1PUT0 0298.29TRUE00
2026-03-06480246PUT0 0306TRUE00
2026-03-131050CALL0 00TRUE00
2026-03-131100CALL0 0161.71TRUE00
2026-03-131150CALL0 0201.35TRUE00
2026-03-131200CALL0 0181.33TRUE00
2026-03-131250CALL0 0174.69TRUE00
2026-03-131300CALL0 0134.81TRUE00
2026-03-131350CALL0 0153.89TRUE00
2026-03-131400CALL0 0150.49TRUE00
2026-03-131450CALL0 0137.77TRUE00
2026-03-131500CALL0 0148.46TRUE00
2026-03-131550CALL0 0144.83TRUE00
2026-03-1316049.13CALL0 4138.89TRUE00
2026-03-1316548.14CALL0 1134.84TRUE00
2026-03-1317057.8CALL5 2135.65TRUE14.240.33
2026-03-13172.562.6CALL1 0133.9TRUE62.60
2026-03-1317551.9CALL0 9127.74TRUE00
2026-03-13177.550CALL0 1131.1TRUE00
2026-03-1318035.8CALL0 3132.67TRUE00
2026-03-13182.542.3CALL3 1120.97TRUE-59.3-0.58
2026-03-1318553.62CALL0 1127.19TRUE00
2026-03-13187.50CALL0 0127.37TRUE00
2026-03-1319046.86CALL1 8127.04TRUE10.660.29
2026-03-13192.529.4CALL0 4127.8TRUE00
2026-03-1319544.7CALL2 4126.11TRUE18.10.68
2026-03-13197.50CALL0 0122.26TRUE00
2026-03-1320036CALL21 22130.16TRUE9.70.37
2026-03-13202.538CALL19 22119.74TRUE12.50.49
2026-03-1320533.65CALL76 22138.27TRUE12.250.57
2026-03-13207.532.8CALL11 14123.77TRUE11.20.52
2026-03-1321028.68CALL43 34124.23TRUE7.180.33
2026-03-13212.527.37CALL11 6125.8TRUE9.070.5
2026-03-1321527.5CALL22 20137.2TRUE8.40.44
2026-03-13217.526CALL6 2136.34TRUE11.80.83
2026-03-1322027.2CALL41 127125.15TRUE10.20.6
2026-03-13222.526.35CALL6 3127.54TRUE10.850.7
2026-03-1322524.7CALL86 23126.15TRUE10.050.69
2026-03-13227.522CALL6 6125.1TRUE7.680.54
2026-03-1323017.54CALL96 29120.98FALSE6.040.53
2026-03-13232.517.75CALL27 0129.61FALSE17.750
2026-03-1323518CALL17 8138.16FALSE60.5
2026-03-13237.516.41CALL12 0134.2FALSE16.410
2026-03-1324015.37CALL66 53133.57FALSE4.170.37
2026-03-13242.516CALL7 4126.72FALSE6.80.74
2026-03-1324513.43CALL32 32132.35FALSE3.80.39
2026-03-13247.512.47CALL3 0131.36FALSE12.470
2026-03-1325010.2CALL162 74120.88FALSE1.20.13
2026-03-13252.512CALL1 0124.5FALSE120
2026-03-1325511.8CALL5 2126.51FALSE40.51
2026-03-13257.59.9CALL7 14133.42FALSE0.90.1
2026-03-132608.8CALL78 26129.88FALSE2.10.31
2026-03-13262.59CALL9 16122.76FALSE20.29
2026-03-132657.7CALL12 16130.11FALSE1.080.16
2026-03-13267.56.93CALL4 3128.06FALSE0.280.04
2026-03-132706.66CALL25 21129.81FALSE-1.74-0.21
2026-03-13272.55.3CALL156 10121.92FALSE-0.2-0.04
2026-03-132755.4CALL22 23126.47FALSE-0.35-0.06
2026-03-13277.56.3CALL2 2122.12FALSE-1.91-0.23
2026-03-132805.32CALL33 49123.58FALSE0.340.07
2026-03-13282.54.5CALL5 8128.41FALSE-0.8-0.15
2026-03-132854.2CALL9 21128.67FALSE-0.43-0.09
2026-03-13287.54.9CALL1 7125.49FALSE-1-0.17
2026-03-132903.9CALL12 25131.84FALSE-0.15-0.04
2026-03-13292.54.2CALL1 7138.11FALSE0.060.01
2026-03-132954CALL7 34139FALSE00
2026-03-13297.53.9CALL0 12132.19FALSE00
2026-03-133002.98CALL118 96132.92FALSE-0.53-0.15
2026-03-13302.53.12CALL4 4137.43FALSE-0.28-0.08
2026-03-133052.4CALL3 58130.63FALSE-0.74-0.24
2026-03-13307.52.24CALL2 14130.92FALSE-18.36-0.89
2026-03-133102.78CALL10 27141.08FALSE-0.63-0.18
2026-03-13312.53.03CALL6 17125.58FALSE0.480.19
2026-03-133152.8CALL0 18133.49FALSE00
2026-03-13317.51.75CALL5 2132.92FALSE-0.85-0.33
2026-03-133201.85CALL10 45136.98FALSE-0.51-0.22
2026-03-13322.59.72CALL0 2131.02FALSE00
2026-03-133251.54CALL30 53135.96FALSE-0.46-0.23
2026-03-13327.51.82CALL4 2143.32FALSE-15.18-0.89
2026-03-133301.18CALL11 55132.87FALSE-0.94-0.44
2026-03-13332.53.01CALL0 1150.91FALSE00
2026-03-133352CALL0 162140.76FALSE00
2026-03-13337.51.92CALL0 1152.64FALSE00
2026-03-133401CALL10 51136.69FALSE-0.73-0.42
2026-03-13342.51.2CALL3 19143.54FALSE-0.45-0.27
2026-03-133451CALL3 8135.04FALSE-0.53-0.35
2026-03-13347.51.65CALL0 1148.65FALSE00
2026-03-133501.23CALL4 74150.13FALSE-0.2-0.14
2026-03-133552.3CALL0 26146.76FALSE00
2026-03-133601.35CALL10 14160.54FALSE-0.6-0.31
2026-03-133650.68CALL3 5145.46FALSE-0.32-0.32
2026-03-133700.9CALL10 11155.99FALSE0.8517
2026-03-133750.7CALL1 14152.86FALSE-1-0.59
2026-03-133803.9CALL0 3152.35FALSE00
2026-03-133851CALL0 2153.44FALSE00
2026-03-133900CALL0 0154.29FALSE00
2026-03-133950.9CALL1 6172.46FALSE-0.7-0.44
2026-03-134000.15CALL5 87136.91FALSE-0.5-0.77
2026-03-134050.2CALL19 14144.36FALSE-0.4-0.67
2026-03-134100.17CALL2 1144.13FALSE-2.03-0.92
2026-03-134150.5CALL2 0168.76FALSE0.50
2026-03-134200.2CALL2 2152.07FALSE-0.35-0.64
2026-03-134250.5CALL1 2174.23FALSE-0.1-0.17
2026-03-134300.25CALL10 3161.35FALSE-0.35-0.58
2026-03-134350.55CALL0 2154.21FALSE00
2026-03-134400.4CALL0 1156.54FALSE00
2026-03-134450.45CALL0 3158.83FALSE00
2026-03-134500.25CALL0 17161.1FALSE00
2026-03-131050.2PUT10 0205.67FALSE0.20
2026-03-131100PUT0 0294FALSE00
2026-03-131150PUT0 0279.98FALSE00
2026-03-131200PUT0 0265.1FALSE00
2026-03-131250.45PUT12 0183.61FALSE0.450
2026-03-131300PUT0 0239.56FALSE00
2026-03-131350PUT0 0227.37FALSE00
2026-03-131401PUT8 0146.72FALSE10
2026-03-131450PUT0 0204.98FALSE00
2026-03-131500PUT0 0163.96FALSE00
2026-03-131550PUT0 0185.27FALSE00
2026-03-131600.98PUT31 71134.44FALSE-3.08-0.76
2026-03-131651.2PUT16 24130.44FALSE-4-0.77
2026-03-131701.32PUT8 21123.38FALSE-5.18-0.8
2026-03-13172.55.06PUT3 1119.66FALSE-2.69-0.35
2026-03-131751.77PUT10 13122.37FALSE-6.73-0.79
2026-03-13177.51.95PUT10 10120.42FALSE-8.05-0.81
2026-03-131802.85PUT29 56128.91FALSE-6.28-0.69
2026-03-13182.53.26PUT1 1122.77FALSE-6.75-0.67
2026-03-131853.01PUT17 12120.15FALSE-8.19-0.73
2026-03-13187.53.42PUT2 1119.77FALSE-11.17-0.77
2026-03-131903.99PUT19 19120.75FALSE-9.92-0.71
2026-03-13192.515.19PUT0 5117.82FALSE00
2026-03-131955.8PUT35 26121.13FALSE-9.5-0.62
2026-03-13197.55.95PUT5 8122.65FALSE-14.45-0.71
2026-03-132006.66PUT38 45122.77FALSE-11.34-0.63
2026-03-13202.519.8PUT0 6119.28FALSE00
2026-03-132057.34PUT18 105122.65FALSE-13.66-0.65
2026-03-13207.58.6PUT9 3119.05FALSE-13.15-0.6
2026-03-132109.65PUT14 35120.22FALSE-12.61-0.57
2026-03-13212.59.76PUT6 0113.92FALSE-18.91-0.66
2026-03-1321510.81PUT6 24114.33FALSE-6.49-0.38
2026-03-13217.517.69PUT53 53118.11FALSE-12.6-0.42
2026-03-1322012.82PUT67 115113.23FALSE-19.07-0.6
2026-03-13222.523PUT0 1124.88FALSE00
2026-03-1322514.9PUT28 19111.06FALSE-21.25-0.59
2026-03-13227.517.4PUT2 2119.16FALSE-19.57-0.53
2026-03-1323018.1PUT11 54124.8TRUE-23.32-0.56
2026-03-13232.519.36PUT2 2113.86TRUE-19.69-0.5
2026-03-1323526PUT6 24121.35TRUE-17.58-0.4
2026-03-13237.547.27PUT0 3124.6TRUE00
2026-03-1324024.1PUT3 36115.15TRUE-20.44-0.46
2026-03-13242.533.41PUT2 2119.08TRUE11.410.52
2026-03-1324528.8PUT2 19124.81TRUE-24.7-0.46
2026-03-13247.536.47PUT1 3119.98TRUE-17.23-0.32
2026-03-1325029PUT3 27118.56TRUE-22.7-0.44
2026-03-13252.528.83PUT0 25119.29TRUE00
2026-03-1325560.11PUT0 21120.48TRUE00
2026-03-13257.544.5PUT1 7119.16TRUE-13.91-0.24
2026-03-1326046.4PUT1 41118.64TRUE-18.5-0.29
2026-03-13262.545.86PUT1 2120.98TRUE-1.79-0.04
2026-03-1326563.38PUT0 34122.75TRUE00
2026-03-13267.552.3PUT2 1119.31TRUE-1.2-0.02
2026-03-1327054.3PUT6 36117.96TRUE-17.85-0.25
2026-03-13272.557.2PUT0 4119.44TRUE00
2026-03-1327573.7PUT0 29120.74TRUE00
2026-03-13277.562.9PUT0 1121.4TRUE00
2026-03-1328073.23PUT1 17118.27TRUE-9.42-0.11
2026-03-13282.566.3PUT0 3122.08TRUE00
2026-03-1328571.8PUT1 12119.88TRUE3.20.05
2026-03-13287.569.8PUT0 10121.85TRUE00
2026-03-1329051.88PUT0 7120.74TRUE00
2026-03-13292.592.5PUT0 7123.69TRUE00
2026-03-1329575.1PUT0 16120.11TRUE00
2026-03-13297.572.75PUT1 2139.55TRUE-11.65-0.14
2026-03-1330069.2PUT4 6115.93TRUE-33.8-0.33
2026-03-13302.5101.3PUT0 4120.13TRUE00
2026-03-13305100.2PUT0 4126.59TRUE00
2026-03-13307.547.4PUT0 1127.62TRUE00
2026-03-1331092.4PUT3 1116.8TRUE92.40
2026-03-13312.50PUT0 0122.13TRUE00
2026-03-1331597.1PUT4 0118.21TRUE97.10
2026-03-13317.594.8PUT0 0125.79TRUE00
2026-03-133200PUT0 0116.43TRUE00
2026-03-13322.50PUT0 0126.01TRUE00
2026-03-1332597.79PUT1 1131.27TRUE97.790
2026-03-13327.50PUT0 0122.72TRUE00
2026-03-1333082.22PUT0 1124.77TRUE00
2026-03-13332.50PUT0 0118.76TRUE00
2026-03-133350PUT0 0118.77TRUE00
2026-03-13337.5124.4PUT0 4118.57TRUE00
2026-03-13340126.8PUT0 3112.61TRUE00
2026-03-13342.50PUT0 0129.95TRUE00
2026-03-13345125.3PUT0 1116.1TRUE00
2026-03-13347.5125.5PUT1 0109.42TRUE125.50
2026-03-13350127.8PUT1 1135.55TRUE127.80
2026-03-1335585.4PUT0 2139.19TRUE00
2026-03-13360118.5PUT0 20TRUE00
2026-03-13365144.9PUT0 2120.47TRUE00
2026-03-13370149.9PUT1 20TRUE-16.6-0.1
2026-03-133750PUT0 0141.94TRUE00
2026-03-13380176.2PUT0 20TRUE00
2026-03-13385181.1PUT0 20TRUE00
2026-03-13390169.6PUT3 20TRUE57.110.51
2026-03-133950PUT0 00TRUE00
2026-03-13400196.16PUT0 20TRUE00
2026-03-134050PUT0 00TRUE00
2026-03-13410181.2PUT1 10TRUE58.70.48
2026-03-13415194.8PUT7 20TRUE-16.2-0.08
2026-03-13420211.7PUT0 3151.54TRUE00
2026-03-13425207.1PUT3 0154.13TRUE207.10
2026-03-13430209.3PUT5 0156.68TRUE209.30
2026-03-13435178.8PUT0 1169.83TRUE00
2026-03-13440155PUT0 1172.42TRUE00
2026-03-13445159.98PUT0 1164.16TRUE00
2026-03-13450229PUT0 2187.88TRUE00
2026-03-20105122.5CALL2 0164.58TRUE122.50
2026-03-201100CALL0 0138.98TRUE00
2026-03-201150CALL0 0155.76TRUE00
2026-03-20120102.4CALL1 3146.57TRUE-55-0.35
2026-03-2012597.6CALL2 3142.85TRUE97.60
2026-03-20130102.5CALL2 2136.41TRUE-36.2-0.26
2026-03-2013579.87CALL4 6131.91TRUE5.790.08
2026-03-20140161.7CALL0 2130.18TRUE00
2026-03-2014578.6CALL0 1124.7TRUE00
2026-03-2015079.4CALL3 14115.25TRUE14.480.22
2026-03-20155105.1CALL0 4119.51TRUE00
2026-03-2016048.85CALL0 35119.07TRUE00
2026-03-2016562.8CALL0 7120.64TRUE00
2026-03-2017065.5CALL5 47118.06TRUE22.580.53
2026-03-2017550.8CALL1 5114.69TRUE11.230.28
2026-03-2018056.8CALL1 7111.63TRUE18.80.49
2026-03-2018552.05CALL7 5111.68TRUE17.550.51
2026-03-2019047.1CALL41 19109.7TRUE14.10.43
2026-03-2019544.16CALL2 23110.66TRUE44.160
2026-03-2020038CALL63 115112.2TRUE8.60.29
2026-03-2020536.86CALL28 352107.91TRUE12.660.52
2026-03-2021033.85CALL61 118109.83TRUE11.850.54
2026-03-2021530.3CALL67 41111.06TRUE8.90.42
2026-03-2022025.75CALL115 104109.86TRUE8.090.46
2026-03-2022522.54CALL51 98106.14TRUE5.340.31
2026-03-2023022.8CALL148 128106.26FALSE8.050.55
2026-03-2023520CALL71 46115.8FALSE5.40.37
2026-03-20237.518.92CALL16 2115.38FALSE6.520.53
2026-03-2024017.8CALL37 185114.54FALSE5.370.43
2026-03-20242.517.05CALL1 2115.39FALSE5.750.51
2026-03-2024516CALL17 4114.5FALSE4.80.43
2026-03-20247.515.2CALL1 5107.95FALSE4.70.45
2026-03-2025014.5CALL272 450115.24FALSE3.780.35
2026-03-20252.50CALL0 0106.3FALSE00
2026-03-2025512.38CALL9 7106.09FALSE3.020.32
2026-03-20257.513.24CALL2 3107.61FALSE5.340.68
2026-03-2026011.1CALL31 107107.02FALSE2.480.29
2026-03-20262.512.2CALL7 321105.36FALSE4.850.66
2026-03-2026519.5CALL0 10105.49FALSE00
2026-03-20267.58.95CALL2 2106.64FALSE1.450.19
2026-03-202708.53CALL20 283106.44FALSE1.430.2
2026-03-20272.58.3CALL2 6106.05FALSE1.40.2
2026-03-202757.9CALL4 8107.07FALSE20.34
2026-03-20277.57.15CALL2 7106.33FALSE0.80.13
2026-03-202806.47CALL42 234106.74FALSE-0.03-0
2026-03-20282.58.5CALL2 0106.3FALSE8.50
2026-03-202857.21CALL1 12108.56FALSE1.750.32
2026-03-20287.50CALL0 0110.4FALSE00
2026-03-202905CALL13 287106.9FALSE-0.53-0.1
2026-03-20292.55.15CALL2 7108.13FALSE-5.6-0.52
2026-03-202955.21CALL0 26109.29FALSE00
2026-03-20297.50CALL0 0109.96FALSE00
2026-03-203004.1CALL183 414111.79FALSE-0.4-0.09
2026-03-203054CALL9 35115.34FALSE00
2026-03-203103.1CALL10 166111.25FALSE-0.63-0.17
2026-03-203153.5CALL22 8119.14FALSE0.20.06
2026-03-203202.83CALL39 279116.34FALSE-0.8-0.22
2026-03-203252.77CALL0 8116.99FALSE00
2026-03-203302.05CALL19 599114.52FALSE-0.69-0.25
2026-03-2033514.19CALL0 18112.79FALSE00
2026-03-203401.8CALL8 342113.39FALSE-0.8-0.31
2026-03-203451.8CALL2 2114.49FALSE-0.3-0.14
2026-03-203501.3CALL18 266116.24FALSE-1.06-0.45
2026-03-203601.18CALL51 259119.87FALSE-0.6-0.34
2026-03-203700.95CALL11 421120.64FALSE-0.6-0.39
2026-03-203800.87CALL3 116123.98FALSE-0.63-0.42
2026-03-203901.5CALL0 99122.28FALSE00
2026-03-204000.6CALL80 452126.14FALSE-0.59-0.5
2026-03-204101CALL1 194128.94FALSE-0.1-0.09
2026-03-204203.4CALL0 63131.42FALSE00
2026-03-204300.35CALL50 33129.09FALSE0.350
2026-03-204401.3CALL0 57132.97FALSE00
2026-03-204500.45CALL5 257127.59FALSE-0.25-0.36
2026-03-204601CALL0 55134.61FALSE00
2026-03-204700.4CALL4 52146.49FALSE-0.8-0.67
2026-03-204800.9CALL0 86160.31FALSE00
2026-03-204900.85CALL0 17160.11FALSE00
2026-03-205000.2CALL31 347144.17FALSE-0.14-0.41
2026-03-205100.29CALL0 91190.84FALSE00
2026-03-205200.2CALL18 250150.24FALSE-0.1-0.33
2026-03-205400.1CALL1 112145.07FALSE-0.16-0.62
2026-03-205600.07CALL0 137197.02FALSE00
2026-03-205800.2CALL0 132183.57FALSE00
2026-03-206000.4CALL0 148166.87FALSE00
2026-03-201050PUT0 0198.82FALSE00
2026-03-201100.1PUT8 0136.89FALSE0.10
2026-03-201150PUT0 0214.91FALSE00
2026-03-201200.24PUT31 138136.18FALSE-0.6-0.71
2026-03-201250.3PUT2 60132.5FALSE-0.9-0.75
2026-03-201300.4PUT10 112130.33FALSE-1.3-0.76
2026-03-201350.63PUT14 71132.21FALSE-1.18-0.65
2026-03-201400.8PUT12 43129.76FALSE-1.37-0.63
2026-03-201450.8PUT212 42121.75FALSE-2.2-0.73
2026-03-201501PUT63 134119.14FALSE-2.6-0.72
2026-03-201551.58PUT2 19123.1FALSE-3.34-0.68
2026-03-201601.73PUT17 74117.42FALSE-4.29-0.71
2026-03-201651.8PUT19 36110.35FALSE-6.35-0.78
2026-03-201702.4PUT13 65110.52FALSE-5.6-0.7
2026-03-201753PUT13 121109.2FALSE-6.04-0.67
2026-03-201803.95PUT30 125110.2FALSE-6.75-0.63
2026-03-201854.7PUT8 134107.92FALSE-8.65-0.65
2026-03-201905.75PUT25 83107.12FALSE-8.89-0.61
2026-03-201956.83PUT200 286108.37FALSE-12.37-0.64
2026-03-202007.5PUT47 500106.59FALSE-11.1-0.6
2026-03-202059.7PUT1 17107.82FALSE-13.3-0.58
2026-03-2021011.8PUT57 304104.92FALSE-12.73-0.52
2026-03-2021514.3PUT5 189107.21FALSE-17.41-0.55
2026-03-2022015.65PUT24 644107.75FALSE-17.45-0.53
2026-03-2022518.48PUT13 17104.05FALSE-6.62-0.26
2026-03-2023021.3PUT71 408104.79TRUE-16.53-0.44
2026-03-2023524.3PUT25 11105.46TRUE-17.44-0.42
2026-03-20237.534.8PUT0 5106.46TRUE00
2026-03-2024029.9PUT7 481102.9TRUE-14.79-0.33
2026-03-20242.533.24PUT1 0103.45TRUE33.240
2026-03-2024539.32PUT0 3104.04TRUE00
2026-03-20247.539.3PUT4 1105.47TRUE31.13.79
2026-03-2025031.9PUT30 33094.45TRUE-22.1-0.41
2026-03-20252.533.2PUT3 2102.97TRUE-11.76-0.26
2026-03-2025535.5PUT8 0104.35TRUE35.50
2026-03-20257.537.2PUT8 0104.47TRUE37.20
2026-03-2026038.8PUT41 269103.25TRUE-23.75-0.38
2026-03-20262.543.52PUT0 7103.53TRUE00
2026-03-2026512.35PUT0 23103.92TRUE00
2026-03-20267.561.4PUT0 4105.65TRUE00
2026-03-2027049PUT16 224105.74TRUE-24.93-0.34
2026-03-20272.50PUT0 0104.06TRUE00
2026-03-2027577.81PUT0 7103.73TRUE00
2026-03-20277.568.9PUT0 3103.21TRUE00
2026-03-2028055.7PUT10 33094.78TRUE-23.49-0.3
2026-03-20282.557.5PUT0 2105.85TRUE00
2026-03-202850PUT0 0104.83TRUE00
2026-03-20287.571.8PUT0 7102.77TRUE00
2026-03-2029071.25PUT8 157106.01TRUE-18.5-0.21
2026-03-20292.581.6PUT0 2103.54TRUE00
2026-03-2029593.41PUT0 1106.71TRUE00
2026-03-20297.574.1PUT0 2104.66TRUE00
2026-03-2030069.11PUT9 223106.43TRUE-29.09-0.3
2026-03-2030579.47PUT0 2107.92TRUE00
2026-03-2031080.49PUT6 87105.88TRUE-8.4-0.09
2026-03-20315118.39PUT0 1109.25TRUE00
2026-03-20320116.8PUT0 144108.94TRUE00
2026-03-2032598.7PUT5 0115.04TRUE98.70
2026-03-2033096.5PUT1 244112.86TRUE-23.33-0.19
2026-03-20335109.06PUT2 0126.48TRUE109.060
2026-03-20340118.7PUT0 42109.26TRUE00
2026-03-20345125.1PUT0 2107.35TRUE00
2026-03-20350148.17PUT0 50112.47TRUE00
2026-03-20360120.8PUT0 57109.66TRUE00
2026-03-2037080.77PUT0 34105.66TRUE00
2026-03-20380156.5PUT0 21110.6TRUE00
2026-03-20390148.4PUT0 26108.75TRUE00
2026-03-20400188.18PUT0 15113.23TRUE00
2026-03-20410127.2PUT0 170TRUE00
2026-03-20420190PUT10 470TRUE-28.81-0.13
2026-03-20430154.5PUT0 100TRUE00
2026-03-20440232.3PUT0 230TRUE00
2026-03-20450229.5PUT4 30TRUE63.80.39
2026-03-20460239.4PUT3 20TRUE-18.4-0.07
2026-03-20470187PUT0 10TRUE00
2026-03-20480238PUT0 3145.13TRUE00
2026-03-20490205.2PUT0 1148.71TRUE00
2026-03-20500291.1PUT0 1152.2TRUE00
2026-03-20510293PUT0 11155.63TRUE00
2026-03-20520262.5PUT0 0158.98TRUE00
2026-03-20540303.1PUT0 1165.49TRUE00
2026-03-20560334.1PUT0 0171.75TRUE00
2026-03-20580371.7PUT0 0177.79TRUE00
2026-03-20600391.7PUT0 0183.61TRUE00
2026-03-271050CALL0 0136.94TRUE00
2026-03-271100CALL0 0124.56TRUE00
2026-03-271150CALL0 0129.68TRUE00
2026-03-271200CALL0 0116.22TRUE00
2026-03-271250CALL0 0127.93TRUE00
2026-03-27130103.3CALL4 0124.62TRUE103.30
2026-03-2713598.9CALL2 0117.05TRUE98.90
2026-03-271400CALL0 0117.76TRUE00
2026-03-2714583.6CALL2 0115.1TRUE83.60
2026-03-271500CALL0 0114.93TRUE00
2026-03-271550CALL0 0112.91TRUE00
2026-03-2716070.2CALL1 295.95TRUE70.20
2026-03-2716549CALL0 4108.97TRUE00
2026-03-2717048.6CALL0 10107.8TRUE00
2026-03-2717566.4CALL0 199.56TRUE00
2026-03-2718036.43CALL0 2104.58TRUE00
2026-03-2718597.8CALL0 199.2TRUE00
2026-03-2719070.3CALL0 2103.25TRUE00
2026-03-2719538.2CALL1 899.78TRUE-27.6-0.42
2026-03-2720045CALL5 7100.08TRUE16.350.57
2026-03-2720542.4CALL9 9102.19TRUE14.70.53
2026-03-2721035.68CALL27 48101.35TRUE11.360.47
2026-03-272150CALL0 0102.5TRUE00
2026-03-2722030.3CALL6 10101.02TRUE10.30.52
2026-03-2722529.14CALL12 7101.91TRUE4.440.18
2026-03-2723022.8CALL10 14100.1FALSE5.60.33
2026-03-2723524.17CALL7 9101.46FALSE8.920.58
2026-03-2724020.1CALL5 11106FALSE6.30.46
2026-03-2724519.91CALL10 8101.52FALSE-2.94-0.13
2026-03-2725016.15CALL209 222103.98FALSE4.650.4
2026-03-2725516.5CALL6 3100.35FALSE5.350.48
2026-03-2726013.3CALL4 13104.41FALSE2.30.21
2026-03-2726510.9CALL13 699.2FALSE1.480.16
2026-03-2727010.8CALL46 124104.28FALSE2.30.27
2026-03-272759.03CALL4 17100.79FALSE-0.01-0
2026-03-272808.5CALL3 15103.01FALSE1.50.21
2026-03-272859CALL1 9101.8FALSE3.70.7
2026-03-272905CALL0 18102.59FALSE00
2026-03-272957CALL2 8108.3FALSE1.20.21
2026-03-273005.62CALL9 19104.06FALSE0.420.08
2026-03-2730512.76CALL0 1101.86FALSE00
2026-03-2731023.5CALL0 6103.78FALSE00
2026-03-2731510.72CALL0 4104.19FALSE00
2026-03-273204.1CALL0 8105.46FALSE00
2026-03-273253.5CALL1 3106.71FALSE-2.04-0.37
2026-03-273304.05CALL0 8103.72FALSE00
2026-03-273354CALL1 2103.57FALSE-14.06-0.78
2026-03-2734017.3CALL0 8105.17FALSE00
2026-03-273453.2CALL0 11107.96FALSE00
2026-03-273502.05CALL0 4110.43FALSE00
2026-03-273551.45CALL3 0102.37FALSE1.450
2026-03-273601.3CALL3 1102.63FALSE-9.2-0.88
2026-03-273651.45CALL2 0107.26FALSE1.450
2026-03-273702.12CALL0 2104.1FALSE00
2026-03-273753CALL0 3104.57FALSE00
2026-03-273802.8CALL0 2117.14FALSE00
2026-03-273852.87CALL0 22119.42FALSE00
2026-03-271050PUT0 0200.51FALSE00
2026-03-271100PUT0 0167.97FALSE00
2026-03-271150PUT0 0181.94FALSE00
2026-03-271200PUT0 0151.56FALSE00
2026-03-271250PUT0 0165.53FALSE00
2026-03-271300PUT0 0158.82FALSE00
2026-03-271350PUT0 0152.18FALSE00
2026-03-271400PUT0 0146.25FALSE00
2026-03-271450PUT0 0140.89FALSE00
2026-03-271500PUT0 0111.16FALSE00
2026-03-271551.69PUT1 0105.4FALSE1.690
2026-03-271602.17PUT5 7104.77FALSE-5.03-0.7
2026-03-271657PUT0 66108.36FALSE00
2026-03-271706PUT1 51106FALSE-3.91-0.39
2026-03-271754.6PUT4 48105.88FALSE-5.9-0.56
2026-03-271807PUT5 17103.65FALSE-7.9-0.53
2026-03-271852.9PUT0 5101.45FALSE00
2026-03-271907PUT2 1698.3FALSE-11.28-0.62
2026-03-2719513.24PUT4 18101.78FALSE-8.29-0.39
2026-03-272009.3PUT5 30101.73FALSE-12.86-0.58
2026-03-2720519.42PUT6 1198.8FALSE-7.28-0.27
2026-03-2721018.16PUT3 899.34FALSE-12.11-0.4
2026-03-2721523.06PUT1 1097.4FALSE-10.3-0.31
2026-03-2722035.58PUT0 3097.22FALSE00
2026-03-2722525.4PUT2 1196.68FALSE-9.14-0.26
2026-03-2723038.4PUT0 2399.28TRUE00
2026-03-2723546PUT0 1195.96TRUE00
2026-03-2724050.46PUT0 2297.95TRUE00
2026-03-2724540.05PUT0 9796.45TRUE00
2026-03-2725039PUT5 1998.87TRUE-18-0.32
2026-03-2725543.68PUT3 896.26TRUE43.680
2026-03-2726065.25PUT0 2297.51TRUE00
2026-03-2726521.16PUT0 495.6TRUE00
2026-03-2727057.4PUT0 2498.43TRUE00
2026-03-2727559.4PUT1 3596.26TRUE-2.24-0.04
2026-03-2728022.17PUT0 795.79TRUE00
2026-03-2728582.82PUT0 2497.61TRUE00
2026-03-2729069.3PUT0 697.9TRUE00
2026-03-272950PUT0 097.4TRUE00
2026-03-2730070PUT0 298.4TRUE00
2026-03-27305106.13PUT0 498.33TRUE00
2026-03-273100PUT0 099.35TRUE00
2026-03-273150PUT0 098.84TRUE00
2026-03-273200PUT0 0100.04TRUE00
2026-03-27325112.56PUT0 199.57TRUE00
2026-03-2733082.15PUT0 1100.66TRUE00
2026-03-273350PUT0 099.87TRUE00
2026-03-2734096.8PUT0 1100.38TRUE00
2026-03-273450PUT0 0102.54TRUE00
2026-03-2735069.2PUT0 1103.28TRUE00
2026-03-273550PUT0 0104.51TRUE00
2026-03-27360154.2PUT0 1103.24TRUE00
2026-03-273650PUT0 0103.99TRUE00
2026-03-27370169.2PUT0 2105.47TRUE00
2026-03-2737589.7PUT0 1107.81TRUE00
2026-03-273800PUT0 0103.66TRUE00
2026-03-27385181.7PUT0 1104.53TRUE00
2026-04-021050CALL0 0124.45TRUE00
2026-04-021100CALL0 0116.7TRUE00
2026-04-021150CALL0 0114.75TRUE00
2026-04-02120102.8CALL1 0112TRUE102.80
2026-04-02125103.1CALL1 0114.97TRUE103.10
2026-04-0213092.4CALL6 0110.62TRUE92.40
2026-04-021350CALL0 0111.47TRUE00
2026-04-021400CALL0 0109.95TRUE00
2026-04-021450CALL0 0106.95TRUE00
2026-04-021500CALL0 0107.39TRUE00
2026-04-021550CALL0 0106.09TRUE00
2026-04-0216049.89CALL0 2105.01TRUE00
2026-04-0216580.5CALL0 1103.18TRUE00
2026-04-0217063CALL1 398.83TRUE150.31
2026-04-0217545CALL0 995.02TRUE00
2026-04-0218057.85CALL6 2899TRUE19.850.52
2026-04-0218540CALL0 2100.49TRUE00
2026-04-0219046.62CALL25 1092.23TRUE13.490.41
2026-04-0219532.1CALL0 293.84TRUE00
2026-04-0220040CALL2 1493.11TRUE9.120.3
2026-04-0220539CALL3 6102.53TRUE120.44
2026-04-0221037.62CALL7 896.67TRUE11.470.44
2026-04-0221534.62CALL8 898.12TRUE11.120.47
2026-04-0222029.3CALL20 1996.23TRUE7.50.34
2026-04-0222526.55CALL7 494.97TRUE7.550.4
2026-04-0223025.8CALL18 4100.84FALSE8.650.5
2026-04-0223521.5CALL9 492.41FALSE5.20.32
2026-04-0224019.85CALL1 293.61FALSE4.650.31
2026-04-0224514.27CALL0 697.14FALSE00
2026-04-0225019.97CALL2 996.3FALSE7.090.55
2026-04-0225517.3CALL6 893.73FALSE5.390.45
2026-04-0226015.2CALL11 1092.99FALSE4.110.37
2026-04-0226514.4CALL47 293.58FALSE4.050.39
2026-04-0227014CALL1 1993.95FALSE4.60.49
2026-04-022758.6CALL0 493.88FALSE00
2026-04-0228011.74CALL0 4494.29FALSE00
2026-04-022859.3CALL1 494.06FALSE-23.53-0.72
2026-04-022908.58CALL1 593.89FALSE1.280.18
2026-04-0229532.8CALL0 695.16FALSE00
2026-04-023007.5CALL13 1895.33FALSE1.40.23
2026-04-0230510.2CALL0 095.72FALSE00
2026-04-023105.4CALL12 498.5FALSE0.20.04
2026-04-0231511.2CALL0 196.83FALSE00
2026-04-023204.5CALL1 599.28FALSE4.50
2026-04-023255.05CALL5 897.49FALSE-0.08-0.02
2026-04-023305.95CALL0 198.34FALSE00
2026-04-0233514.6CALL0 1100.54FALSE00
2026-04-023403CALL6 599.64FALSE-0.8-0.21
2026-04-023453.71CALL0 2101.8FALSE00
2026-04-023502.3CALL4 898.42FALSE-0.68-0.23
2026-04-023552.4CALL2 1101.78FALSE2.40
2026-04-023602CALL1 0100.06FALSE20
2026-04-023652.56CALL0 2104.42FALSE00
2026-04-023702CALL3 1104.52FALSE-2.63-0.57
2026-04-023754.26CALL0 1102.9FALSE00
2026-04-021050PUT0 0161.24FALSE00
2026-04-021100PUT0 0175.24FALSE00
2026-04-021150PUT0 0166.88FALSE00
2026-04-021200PUT0 0160.3FALSE00
2026-04-021250PUT0 0132.14FALSE00
2026-04-021300PUT0 0126.99FALSE00
2026-04-021350PUT0 0121.82FALSE00
2026-04-021400PUT0 0117.72FALSE00
2026-04-021450PUT0 0111.77FALSE00
2026-04-021500PUT0 0108.69FALSE00
2026-04-021550PUT0 0106.32FALSE00
2026-04-021602.77PUT1 17100.2FALSE-5.43-0.66
2026-04-021652.9PUT0 1102.33FALSE00
2026-04-021705.1PUT1 3105.7FALSE-4.95-0.49
2026-04-021755PUT1 397.7FALSE-8.8-0.64
2026-04-021806.1PUT7 2297.68FALSE-7.48-0.55
2026-04-0218516PUT0 1294.76FALSE00
2026-04-0219010.03PUT10 2196.52FALSE-10.22-0.5
2026-04-0219513PUT4 3695.48FALSE-6.55-0.34
2026-04-0220011.3PUT14 2294.01FALSE-13.28-0.54
2026-04-0220520.2PUT1 993.71FALSE-4.59-0.19
2026-04-0221016.7PUT4 2294.82FALSE-13.9-0.45
2026-04-0221533.7PUT0 3792.28FALSE00
2026-04-0222023.24PUT2 2193.78FALSE-13.16-0.36
2026-04-0222521.55PUT6 1090.85FALSE-17.85-0.45
2026-04-0223023.35PUT6 2993.71TRUE-20.19-0.46
2026-04-0223533.8PUT4 1191.31TRUE-11.2-0.25
2026-04-0224026.5PUT0 3393.3TRUE00
2026-04-0224536.45PUT1 1191.46TRUE36.450
2026-04-0225035.6PUT1 393.51TRUE35.60
2026-04-0225538.9PUT1 285.89TRUE38.90
2026-04-0226033.14PUT0 392.77TRUE00
2026-04-0226516.92PUT0 691.49TRUE00
2026-04-0227055.69PUT6 2390.72TRUE-16.66-0.23
2026-04-0227581PUT0 293.47TRUE00
2026-04-0228079.4PUT0 491.53TRUE00
2026-04-0228552.22PUT0 191.92TRUE00
2026-04-022900PUT0 091.64TRUE00
2026-04-022950PUT0 093.63TRUE00
2026-04-0230084PUT0 1094.29TRUE00
2026-04-023050PUT0 191.9TRUE00
2026-04-023100PUT0 093.66TRUE00
2026-04-023150PUT0 095.59TRUE00
2026-04-023200PUT0 095.26TRUE00
2026-04-02325113.21PUT0 195.68TRUE00
2026-04-023300PUT0 097.4TRUE00
2026-04-023350PUT0 096.9TRUE00
2026-04-0234068.9PUT0 296.47TRUE00
2026-04-023450PUT0 095.14TRUE00
2026-04-023500PUT0 099.67TRUE00
2026-04-023550PUT0 098.43TRUE00
2026-04-023600PUT0 097.21TRUE00
2026-04-023650PUT0 0101.35TRUE00
2026-04-023700PUT0 099.7TRUE00
2026-04-023750PUT0 0101.16TRUE00
2026-04-101050CALL0 096.29TRUE00
2026-04-101100CALL0 088.55TRUE00
2026-04-10115110.8CALL1 0108.08TRUE110.80
2026-04-10120109.4CALL1 0106.07TRUE109.40
2026-04-101250CALL0 0104.66TRUE00
2026-04-101300CALL0 0105.38TRUE00
2026-04-101350CALL0 0106.25TRUE00
2026-04-101400CALL0 0101.21TRUE00
2026-04-101450CALL0 0100.52TRUE00
2026-04-1015086.5CALL6 0101.55TRUE86.50
2026-04-101550CALL0 098.33TRUE00
2026-04-101600CALL0 095.69TRUE00
2026-04-1016580.1CALL0 397.74TRUE00
2026-04-1017069.51CALL2 197.29TRUE-6.39-0.08
2026-04-101750CALL0 092.93TRUE00
2026-04-1018042.8CALL0 295.48TRUE00
2026-04-101850CALL0 091.99TRUE00
2026-04-101900CALL0 089.4TRUE00
2026-04-101950CALL0 089.07TRUE00
2026-04-1020045CALL4 992.22TRUE140.45
2026-04-1020538.77CALL16 3189.82TRUE10.030.35
2026-04-1021041.65CALL3 692.3TRUE14.880.56
2026-04-1021532.11CALL22 492.48TRUE8.410.35
2026-04-1022036CALL14 591.74TRUE110.44
2026-04-1022531.86CALL15 491.55TRUE9.710.44
2026-04-1023026.2CALL21 590.69FALSE9.150.54
2026-04-1023526.29CALL4 291.56FALSE8.120.45
2026-04-1024021.79CALL3 1589.53FALSE-0.31-0.01
2026-04-1024519.89CALL0 291.02FALSE00
2026-04-1025018CALL5 288.61FALSE4.280.31
2026-04-102550CALL0 091.64FALSE00
2026-04-1026017.02CALL5 189.57FALSE5.050.42
2026-04-1026513.8CALL0 190.63FALSE00
2026-04-1027013.5CALL3 692.64FALSE3.030.29
2026-04-1027512.1CALL1 491.74FALSE2.90.32
2026-04-1028011.1CALL1 391.99FALSE1.950.21
2026-04-1028511.07CALL0 291.3FALSE00
2026-04-102900CALL0 089.8FALSE00
2026-04-1029512CALL0 191.15FALSE00
2026-04-103008.35CALL2 1095.2FALSE2.050.33
2026-04-1030534.8CALL0 292.74FALSE00
2026-04-103100CALL0 093.2FALSE00
2026-04-103150CALL0 091.86FALSE00
2026-04-103200CALL0 092.01FALSE00
2026-04-103250CALL0 092.78FALSE00
2026-04-1033017.6CALL0 293.36FALSE00
2026-04-103350CALL0 092.01FALSE00
2026-04-103404CALL0 291.6FALSE00
2026-04-103450CALL0 090.51FALSE00
2026-04-103500CALL0 091.22FALSE00
2026-04-103550CALL0 092.59FALSE00
2026-04-103600CALL0 093.47FALSE00
2026-04-103650CALL0 092.43FALSE00
2026-04-103700CALL0 093.95FALSE00
2026-04-103752.68CALL0 195.41FALSE00
2026-04-101050PUT0 0161.22FALSE00
2026-04-101100PUT0 0153.61FALSE00
2026-04-101150PUT0 0147.01FALSE00
2026-04-101200PUT0 0140.6FALSE00
2026-04-101250PUT0 0134.98FALSE00
2026-04-101300PUT0 0130.01FALSE00
2026-04-101350PUT0 0126.1FALSE00
2026-04-101403.23PUT1 0119.36FALSE3.230
2026-04-101450PUT0 099.15FALSE00
2026-04-101500PUT0 097.51FALSE00
2026-04-101550PUT0 095.79FALSE00
2026-04-101608.5PUT0 394.99FALSE00
2026-04-1016510.56PUT0 194.59FALSE00
2026-04-1017012.31PUT0 496.96FALSE00
2026-04-101750PUT0 095.07FALSE00
2026-04-101800PUT0 092.46FALSE00
2026-04-1018516.25PUT0 293.96FALSE00
2026-04-1019021.2PUT0 792.26FALSE00
2026-04-1019522.8PUT0 2192.03FALSE00
2026-04-1020026.55PUT0 790.77FALSE00
2026-04-1020525.65PUT0 589.2FALSE00
2026-04-1021032.95PUT0 789.39FALSE00
2026-04-1021536.03PUT0 687.35FALSE00
2026-04-1022037.24PUT0 1489.45FALSE00
2026-04-1022524PUT1 389.52FALSE-4.58-0.16
2026-04-1023026.1PUT4 487.34TRUE-11.74-0.31
2026-04-1023529PUT12 587.42TRUE-11.52-0.28
2026-04-1024037.8PUT1 088.87TRUE37.80
2026-04-1024552.8PUT0 687.29TRUE00
2026-04-1025049.59PUT1 187.63TRUE36.462.78
2026-04-102550PUT0 088.41TRUE00
2026-04-102600PUT0 087.18TRUE00
2026-04-102650PUT0 088.59TRUE00
2026-04-102700PUT0 087.03TRUE00
2026-04-1027571.7PUT0 186.93TRUE00
2026-04-102800PUT0 089.64TRUE00
2026-04-1028530PUT0 386.99TRUE00
2026-04-102900PUT0 087.67TRUE00
2026-04-1029532.6PUT0 188.75TRUE00
2026-04-103000PUT0 087.92TRUE00
2026-04-10305107.21PUT0 388.68TRUE00
2026-04-1031083.12PUT4 089.73TRUE83.120
2026-04-1031582.8PUT0 289.48TRUE00
2026-04-10320122.46PUT0 488.32TRUE00
2026-04-10325100.3PUT1 190.75TRUE7.40.08
2026-04-103300PUT0 090.88TRUE00
2026-04-10335131PUT0 190.06TRUE00
2026-04-103400PUT0 092.17TRUE00
2026-04-10345140.5PUT0 190.83TRUE00
2026-04-103500PUT0 092.33TRUE00
2026-04-10355150PUT0 191.58TRUE00
2026-04-103600PUT0 093.3TRUE00
2026-04-10365151.4PUT0 192.5TRUE00
2026-04-1037088.5PUT0 194.55TRUE00
2026-04-1037592.5PUT0 194.96TRUE00
2026-04-17105128.89CALL3 0109.89TRUE128.890
2026-04-17110112.4CALL8 0103.12TRUE112.40
2026-04-17115108.3CALL2 096.66TRUE108.30
2026-04-17120103.1CALL9 0108.75TRUE103.10
2026-04-171250CALL0 0101.44TRUE00
2026-04-171300CALL0 0103.27TRUE00
2026-04-171350CALL0 0101.07TRUE00
2026-04-171400CALL0 096.76TRUE00
2026-04-171450CALL0 097.09TRUE00
2026-04-1715084.2CALL1 596.04TRUE210.33
2026-04-17155131.8CALL0 196.69TRUE00
2026-04-1716067.39CALL4 094.05TRUE67.390
2026-04-171650CALL0 094.55TRUE00
2026-04-171700CALL0 093.68TRUE00
2026-04-171750CALL0 093.56TRUE00
2026-04-1718042CALL0 491.61TRUE00
2026-04-1718554.1CALL9 091.95TRUE54.10
2026-04-1719051.75CALL19 1196.16TRUE16.550.47
2026-04-1719541.7CALL1 1990.79TRUE4.940.13
2026-04-1720043.24CALL87 9587.56TRUE8.720.25
2026-04-1721037.8CALL25 5088.84TRUE8.340.28
2026-04-1722035CALL47 6189.27TRUE9.80.39
2026-04-1723029.15CALL67 2492.43FALSE8.650.42
2026-04-1724023.4CALL48 3987.1FALSE5.40.3
2026-04-1725021.9CALL127 7388.82FALSE6.370.41
2026-04-1726017.82CALL30 9087.66FALSE5.320.43
2026-04-1727014.3CALL14 4887.67FALSE2.90.25
2026-04-1728013.17CALL40 17786.53FALSE3.150.31
2026-04-1729010.65CALL27 4086.61FALSE2.950.38
2026-04-1730010.25CALL14 9486.33FALSE3.130.44
2026-04-173107.65CALL10 2987.08FALSE2.250.42
2026-04-173206.33CALL24 2889.91FALSE0.710.13
2026-04-173305.16CALL2 1789.19FALSE0.050.01
2026-04-173404.6CALL18 10290.86FALSE0.50.12
2026-04-173504CALL22 16291.77FALSE0.10.03
2026-04-173603.86CALL1 495.05FALSE-0.14-0.04
2026-04-173705.4CALL1 1890.14FALSE1.810.5
2026-04-173803.44CALL0 390.64FALSE00
2026-04-173909.64CALL0 390.34FALSE00
2026-04-174001.8CALL7 9193.31FALSE-0.62-0.26
2026-04-171050PUT0 0149.72FALSE00
2026-04-171100PUT0 0143.32FALSE00
2026-04-171150PUT0 0137.13FALSE00
2026-04-171200PUT0 0132.31FALSE00
2026-04-171250PUT0 0126.94FALSE00
2026-04-171300PUT0 0122.69FALSE00
2026-04-171350PUT0 0100.65FALSE00
2026-04-171401.85PUT6 095.45FALSE1.850
2026-04-171450PUT0 095.2FALSE00
2026-04-171503.34PUT61 2890.44FALSE-4.21-0.56
2026-04-171554.57PUT8 2390.86FALSE-3.73-0.45
2026-04-171604.3PUT6 3093.53FALSE-5.45-0.56
2026-04-171657.86PUT4 990.47FALSE-3.04-0.28
2026-04-171705.42PUT8 1292.1FALSE-7.88-0.59
2026-04-171757.24PUT4 1588.04FALSE-6.26-0.46
2026-04-171807.4PUT34 1286.59FALSE-8.1-0.52
2026-04-171859.5PUT12 2189.86FALSE-8-0.46
2026-04-1719010PUT5 4487.89FALSE-10.3-0.51
2026-04-1719511.75PUT24 1185.74FALSE-12.08-0.51
2026-04-1720013PUT44 8688.09FALSE-12.15-0.48
2026-04-1721018.18PUT44 4287.45FALSE-12.37-0.4
2026-04-1722022.78PUT52 4686.91FALSE-14.32-0.39
2026-04-1723027.6PUT42 2185.24TRUE-19.83-0.42
2026-04-1724031.1PUT2 3186.33TRUE-22.85-0.42
2026-04-1725040PUT8 1885.43TRUE-12-0.23
2026-04-1726046.2PUT3 3387.64TRUE-18.18-0.28
2026-04-1727057.7PUT1 886.7TRUE-17.4-0.23
2026-04-1728060.7PUT9 1586.25TRUE-24.21-0.29
2026-04-1729075.7PUT4 285TRUE-16.55-0.18
2026-04-17300100.4PUT0 1685.41TRUE00
2026-04-173100PUT0 087TRUE00
2026-04-17320110PUT0 485.79TRUE00
2026-04-173300PUT0 087.67TRUE00
2026-04-17340140.16PUT0 387.12TRUE00
2026-04-1735095.03PUT0 187.92TRUE00
2026-04-17360125.6PUT0 288.74TRUE00
2026-04-17370140.3PUT0 187.96TRUE00
2026-04-17380159.3PUT4 087.02TRUE159.30
2026-04-17390186.2PUT0 590.5TRUE00
2026-04-17400189.3PUT0 992.68TRUE00
2026-05-151050CALL0 0101.38TRUE00
2026-05-151100CALL0 0101.36TRUE00
2026-05-151150CALL0 095.51TRUE00
2026-05-15120165CALL0 795.29TRUE00
2026-05-1512581.5CALL0 495.31TRUE00
2026-05-15130102CALL1 792.91TRUE20.10.25
2026-05-15135150.5CALL0 392.23TRUE00
2026-05-1514082.6CALL1 1891.73TRUE2.30.03
2026-05-1514579.3CALL2 1991.3TRUE79.30
2026-05-1515065.3CALL0 2088.73TRUE00
2026-05-1515565CALL0 1188.55TRUE00
2026-05-1516073.62CALL2 689.23TRUE14.580.25
2026-05-1516554.8CALL0 389.1TRUE00
2026-05-1517077.9CALL0 286.73TRUE00
2026-05-1517579.5CALL0 387.52TRUE00
2026-05-1518046.6CALL0 387.08TRUE00
2026-05-15185126CALL0 285.29TRUE00
2026-05-1519051.9CALL1 1386.07TRUE9.90.24
2026-05-1519548.44CALL8 585.36TRUE6.740.16
2026-05-1520050.9CALL6 5689.91TRUE12.90.34
2026-05-1521046.22CALL33 7485.47TRUE11.020.31
2026-05-1522037.85CALL39 7182.4TRUE8.850.31
2026-05-1523033.93CALL95 10483.78FALSE8.460.33
2026-05-1524030.93CALL29 9386.25FALSE7.740.33
2026-05-1525030.68CALL69 9183.8FALSE9.780.47
2026-05-1526027.1CALL19 8183.92FALSE9.540.54
2026-05-1527020CALL19 6683.01FALSE3.50.21
2026-05-1528019.1CALL9 32187.17FALSE5.450.4
2026-05-1529017.4CALL14 8781.97FALSE5.250.43
2026-05-1530014.2CALL42 13582.48FALSE2.90.26
2026-05-153109.8CALL0 7382.33FALSE00
2026-05-1532011.48CALL12 38587.18FALSE3.020.36
2026-05-153309.5CALL8 10785.27FALSE1.970.26
2026-05-153409.12CALL8 4182.75FALSE1.10.14
2026-05-153506.8CALL104 123383.5FALSE0.60.1
2026-05-153606.6CALL6 7886.23FALSE0.760.13
2026-05-153705.21CALL0 7186.51FALSE00
2026-05-153805.09CALL1 41286.33FALSE0.410.09
2026-05-153908CALL0 1786.03FALSE00
2026-05-154004.5CALL2 19789.35FALSE-0.14-0.03
2026-05-154103.7CALL0 2389.23FALSE00
2026-05-154203.1CALL8 6186.93FALSE0.10.03
2026-05-154304CALL0 1583.24FALSE00
2026-05-154402.65CALL1 2088.76FALSE-0.19-0.07
2026-05-154502CALL0 4689.59FALSE00
2026-05-154602.8CALL0 1091.19FALSE00
2026-05-154702.41CALL0 1291.12FALSE00
2026-05-154801.7CALL7 3189.62FALSE-0.1-0.06
2026-05-154901.45CALL12 1689.05FALSE1.450
2026-05-155001.92CALL0 2596.99FALSE00
2026-05-155103.2CALL0 17107.14FALSE00
2026-05-155204.9CALL0 2594.68FALSE00
2026-05-155403.4CALL0 3996.06FALSE00
2026-05-155602.54CALL0 196111.68FALSE00
2026-05-155802.9CALL0 79108.77FALSE00
2026-05-156001.3CALL0 81117.64FALSE00
2026-05-151050PUT0 0124.34FALSE00
2026-05-151100PUT0 0119.88FALSE00
2026-05-151150PUT0 098.09FALSE00
2026-05-151202.18PUT5 2098.17FALSE-1.77-0.45
2026-05-151252.48PUT3 4595.81FALSE-1.74-0.41
2026-05-151305.68PUT0 1294.05FALSE00
2026-05-151353.27PUT2 1491.97FALSE-3.19-0.49
2026-05-151407.05PUT0 1491.43FALSE00
2026-05-151452PUT0 4189.27FALSE00
2026-05-151507.83PUT18 7289FALSE-2.27-0.22
2026-05-1515510.78PUT0 5086.44FALSE00
2026-05-151606.27PUT30 2983.83FALSE-6.33-0.5
2026-05-1516513.83PUT0 2186.14FALSE00
2026-05-1517016.92PUT0 1384.29FALSE00
2026-05-151759.82PUT15 2582.84FALSE-7.78-0.44
2026-05-1518010.72PUT3 1984.47FALSE-9.49-0.47
2026-05-1518513.6PUT6 6784.89FALSE-8.8-0.39
2026-05-1519013.72PUT2 11079.58FALSE-11.54-0.46
2026-05-1519523.85PUT10 31782.48FALSE-4.15-0.15
2026-05-1520018.4PUT48 11981.93FALSE-11.54-0.39
2026-05-1521021.2PUT9 22982.84FALSE-16-0.43
2026-05-1522031.1PUT9 12582.85FALSE-10.77-0.26
2026-05-1523032.81PUT15 13680.67TRUE-17.09-0.34
2026-05-1524038.19PUT7 36682.04TRUE-20.31-0.35
2026-05-1525043.1PUT3 11082.84TRUE-16.3-0.27
2026-05-1526050.1PUT2 9982.41TRUE-16.05-0.24
2026-05-1527058.7PUT10 10482.57TRUE-18.98-0.24
2026-05-1528065.46PUT5 143882.25TRUE-19.01-0.23
2026-05-1529085.15PUT2 5781.08TRUE-11.71-0.12
2026-05-1530091PUT3 14782.18TRUE-12.35-0.12
2026-05-1531083.36PUT0 4481.43TRUE00
2026-05-15320114.5PUT2 3881.35TRUE114.50
2026-05-15330123.11PUT1 3381.44TRUE61.390.99
2026-05-1534099.67PUT0 2482.22TRUE00
2026-05-15350102PUT0 3381.71TRUE00
2026-05-1536077.4PUT0 3082.07TRUE00
2026-05-1537074.48PUT0 1082.38TRUE00
2026-05-15380111.1PUT0 1583.01TRUE00
2026-05-15390152.4PUT0 1683.24TRUE00
2026-05-15400120.2PUT0 2482.98TRUE00
2026-05-1541098.5PUT0 1084.36TRUE00
2026-05-15420202.1PUT0 584.71TRUE00
2026-05-15430107.8PUT0 785.08TRUE00
2026-05-15440178.29PUT0 2885.07TRUE00
2026-05-15450169PUT0 984.34TRUE00
2026-05-15460181.3PUT0 5181.11TRUE00
2026-05-15470206.3PUT0 1885.65TRUE00
2026-05-15480124.5PUT0 185.32TRUE00
2026-05-15490251.84PUT0 185.8TRUE00
2026-05-15500278.2PUT0 287.78TRUE00
2026-05-15510234.3PUT0 389.72TRUE00
2026-05-15520231.7PUT0 20TRUE00
2026-05-15540336.8PUT0 495.3TRUE00
2026-05-15560276.1PUT0 198.85TRUE00
2026-05-15580203.4PUT0 0102.26TRUE00
2026-05-15600358.3PUT0 0105.57TRUE00
2026-06-181050CALL0 095.64TRUE00
2026-06-181100CALL0 092.52TRUE00
2026-06-181150CALL0 092.22TRUE00
2026-06-1812092.18CALL0 1290.32TRUE00
2026-06-18125128.05CALL0 988.87TRUE00
2026-06-18130130.9CALL0 388.6TRUE00
2026-06-18135236.2CALL0 587.62TRUE00
2026-06-18140129.3CALL0 2787.03TRUE00
2026-06-1814592.9CALL1 390.73TRUE14.420.18
2026-06-1815067.1CALL0 2885.46TRUE00
2026-06-1815584.9CALL1 1388.16TRUE84.90
2026-06-1816087CALL1 983.82TRUE870
2026-06-1816582.4CALL4 883.66TRUE82.40
2026-06-1817055.55CALL0 683.92TRUE00
2026-06-1817571.7CALL3 1082.96TRUE20.40.4
2026-06-1818067CALL4 984.38TRUE12.810.24
2026-06-18185102.95CALL0 882.49TRUE00
2026-06-1819059.4CALL8 780.21TRUE12.40.26
2026-06-1819560CALL2 582.44TRUE19.40.48
2026-06-1820056.33CALL32 6186.19TRUE11.430.25
2026-06-1821051.34CALL23 22781.62TRUE11.640.29
2026-06-1822048CALL11 5681.1TRUE12.20.34
2026-06-1823041.9CALL79 6581.02FALSE11.230.37
2026-06-1824036.3CALL19 19481.59FALSE9.20.34
2026-06-1825033.5CALL30 12783.16FALSE8.50.34
2026-06-1826030CALL9 31082.63FALSE7.90.36
2026-06-1827025.3CALL52 8979.03FALSE4.60.22
2026-06-1828025.6CALL145 10780.66FALSE8.80.52
2026-06-1829021.89CALL5 6579.37FALSE5.890.37
2026-06-1830016.4CALL34 67978.01FALSE1.40.09
2026-06-1831016.5CALL7 29379.6FALSE4.60.39
2026-06-1832011.59CALL0 2980.48FALSE00
2026-06-1833014.1CALL10 36381.72FALSE3.10.28
2026-06-1834012.2CALL3 8780.51FALSE2.30.23
2026-06-1835011.2CALL17 16781.19FALSE2.610.3
2026-06-1836010.61CALL9 9982.7FALSE2.510.31
2026-06-183709.22CALL2 15181.72FALSE2.020.28
2026-06-183808.4CALL3 7782.05FALSE1.790.27
2026-06-183908.3CALL1 5084.38FALSE0.90.12
2026-06-184006.65CALL8 29081.51FALSE0.850.15
2026-06-184106.9CALL1 2184.74FALSE6.90
2026-06-184204.9CALL0 6182.9FALSE00
2026-06-184306.85CALL0 6782.33FALSE00
2026-06-184406.9CALL0 6882.31FALSE00
2026-06-184507.9CALL0 5682.4FALSE00
2026-06-184605.6CALL1 1283.37FALSE5.60
2026-06-184703.86CALL5 1784.89FALSE-1.34-0.26
2026-06-184806.2CALL0 1683.68FALSE00
2026-06-184905.8CALL0 1384.7FALSE00
2026-06-185003.13CALL7 7186.24FALSE-0.3-0.09
2026-06-1851010.1CALL0 1283.59FALSE00
2026-06-185205.1CALL0 5082.7FALSE00
2026-06-185302.6CALL0 10286.92FALSE00
2026-06-185401.9CALL12 1984.27FALSE1.90
2026-06-185504.9CALL0 887.88FALSE00
2026-06-185601.25CALL15 1381.22FALSE1.250
2026-06-185801.25CALL20 1583.72FALSE-0.75-0.38
2026-06-186001.3CALL1 4386.63FALSE-3.67-0.74
2026-06-181050PUT0 091.39FALSE00
2026-06-181101.7PUT20 085.84FALSE1.70
2026-06-181150PUT0 087.22FALSE00
2026-06-181204.96PUT0 4088.31FALSE00
2026-06-181255.87PUT0 2687.56FALSE00
2026-06-181304.63PUT1 688.9FALSE4.630
2026-06-181355.26PUT1 1287.53FALSE-2.24-0.3
2026-06-181402.7PUT0 2184.52FALSE00
2026-06-1814511.65PUT0 482.89FALSE00
2026-06-181507.85PUT23 6184.94FALSE-5.1-0.39
2026-06-181558.1PUT6 1581.2FALSE8.10
2026-06-181609.35PUT13 23081.09FALSE-5.95-0.39
2026-06-1816518PUT0 1580.77FALSE00
2026-06-1817011.9PUT17 2979.97FALSE-7.22-0.38
2026-06-1817516.2PUT2 1380.66FALSE-4.96-0.23
2026-06-1818014.9PUT12 3179.01FALSE-10-0.4
2026-06-1818520.3PUT3 5480.11FALSE-5.5-0.21
2026-06-1819018PUT2 3079.92FALSE-10.1-0.36
2026-06-1819522.3PUT11 3679.83FALSE-10.5-0.32
2026-06-1820022.7PUT5 26978.42FALSE-10.11-0.31
2026-06-1821027PUT8 2579.51FALSE-13.46-0.33
2026-06-1822031.5PUT16 19979.45FALSE-14.6-0.32
2026-06-1823040.98PUT2 3177.17TRUE-4.82-0.11
2026-06-1824044.2PUT1 17178.56TRUE3.80.09
2026-06-1825048.9PUT2 17075.19TRUE-15.59-0.24
2026-06-1826061.12PUT4 7578.43TRUE-14.78-0.19
2026-06-1827063PUT7 24575.9TRUE-6.6-0.09
2026-06-1828070.2PUT1 3675.58TRUE25.90.58
2026-06-1829075.2PUT0 2377.79TRUE00
2026-06-1830085.7PUT3 5075.54TRUE-20.14-0.19
2026-06-18310104.1PUT0 10977.95TRUE00
2026-06-18320123.3PUT0 17278.48TRUE00
2026-06-18330118.3PUT0 1977.18TRUE00
2026-06-1834088.1PUT0 3878.24TRUE00
2026-06-18350123.05PUT0 6578.15TRUE00
2026-06-18360134.56PUT0 1378.55TRUE00
2026-06-1837093.44PUT0 2179.4TRUE00
2026-06-1838096.1PUT0 1179.26TRUE00
2026-06-18390179.5PUT0 680.04TRUE00
2026-06-18400196.55PUT0 780.2TRUE00
2026-06-18410124.1PUT0 079.81TRUE00
2026-06-18420199.7PUT1 179.94TRUE199.70
2026-06-1843093.9PUT0 380.78TRUE00
2026-06-18440134.45PUT0 980.31TRUE00
2026-06-18450161PUT0 1783.26TRUE00
2026-06-184600PUT0 081.34TRUE00
2026-06-18470148PUT0 481.14TRUE00
2026-06-18480261.5PUT0 381.32TRUE00
2026-06-184900PUT0 083.16TRUE00
2026-06-18500204.1PUT0 582.46TRUE00
2026-06-18510307.8PUT0 280.63TRUE00
2026-06-18520174.3PUT0 082.29TRUE00
2026-06-18530314.5PUT0 30TRUE00
2026-06-18540325.4PUT0 383.4TRUE00
2026-06-18550348.6PUT0 189.65TRUE00
2026-06-185600PUT0 086.48TRUE00
2026-06-18580314.1PUT0 189.46TRUE00
2026-06-18600244.6PUT0 00TRUE00
2026-09-181050CALL0 088.45TRUE00
2026-09-181100CALL0 087.98TRUE00
2026-09-181150CALL0 087.4TRUE00
2026-09-181200CALL0 086.74TRUE00
2026-09-181250CALL0 086.02TRUE00
2026-09-181300CALL0 086.05TRUE00
2026-09-18135116.75CALL0 185.33TRUE00
2026-09-181400CALL0 084.7TRUE00
2026-09-18145131.95CALL0 384.28TRUE00
2026-09-1815076.5CALL0 185.04TRUE00
2026-09-18155128.65CALL0 384.07TRUE00
2026-09-181600CALL0 083.99TRUE00
2026-09-18165157.05CALL0 283.83TRUE00
2026-09-1817097.65CALL0 584TRUE00
2026-09-1817569CALL0 283.28TRUE00
2026-09-1818064.5CALL0 183.01TRUE00
2026-09-1818580.5CALL3 183.16TRUE21.60.37
2026-09-1819065CALL1 183.23TRUE2.30.04
2026-09-1819572.7CALL1 182.71TRUE6.10.09
2026-09-1820070.15CALL6 4082.16TRUE14.950.27
2026-09-1821063.55CALL10 2281.97TRUE11.050.21
2026-09-1822059.1CALL11 1981.63TRUE10.950.23
2026-09-1823055.2CALL9 4381.72FALSE11.20.25
2026-09-1824053.1CALL3 9284.15FALSE10.830.26
2026-09-1825048CALL23 13281.59FALSE8.650.22
2026-09-1826035.01CALL0 3481.35FALSE00
2026-09-1827034.19CALL0 980.94FALSE00
2026-09-1828039.2CALL3 31481.78FALSE7.850.25
2026-09-1829029.9CALL0 6980.92FALSE00
2026-09-1830034.75CALL6 8882.55FALSE7.650.28
2026-09-1831033CALL2 6083.27FALSE6.970.27
2026-09-1832029.5CALL3 4281.1FALSE6.40.28
2026-09-1833022.76CALL0 4579.66FALSE00
2026-09-1834027.8CALL2 1479.93FALSE27.80
2026-09-1835024.5CALL1 6379.37FALSE4.90.25
2026-09-1836022.29CALL1 4980.63FALSE4.420.25
2026-09-1837044.11CALL0 2679.61FALSE00
2026-09-1838018.5CALL0 1079.9FALSE00
2026-09-1839019.2CALL1 2479.78FALSE3.40.22
2026-09-1840017.56CALL20 6279.5FALSE2.890.2
2026-09-1841018.3CALL0 579.89FALSE00
2026-09-1842011CALL0 1279.78FALSE00
2026-09-1843017.6CALL0 479.63FALSE00
2026-09-1844012.6CALL6 579.34FALSE12.60
2026-09-1845014CALL0 51479.85FALSE00
2026-09-1846015.3CALL0 2880.27FALSE00
2026-09-1847011.3CALL1 581.37FALSE11.30
2026-09-1848026.8CALL0 679.6FALSE00
2026-09-184907.6CALL0 15480.2FALSE00
2026-09-185009.6CALL15 24979.76FALSE2.690.39
2026-09-181050PUT0 085.5FALSE00
2026-09-181100PUT0 084.82FALSE00
2026-09-181150PUT0 084.49FALSE00
2026-09-181200PUT0 083.47FALSE00
2026-09-181258.22PUT8 3983.38FALSE-3.08-0.27
2026-09-1813013PUT0 1681.88FALSE00
2026-09-1813515.2PUT0 1381.55FALSE00
2026-09-1814012.6PUT1 281.84FALSE-1.9-0.13
2026-09-1814519.45PUT0 2581.16FALSE00
2026-09-1815014.7PUT4 2381.56FALSE-6.1-0.29
2026-09-1815519.1PUT1 280.49FALSE19.10
2026-09-1816012.23PUT0 180.2FALSE00
2026-09-1816521.6PUT2 582.44FALSE21.60
2026-09-1817026.57PUT1 881.91FALSE26.570
2026-09-1817532.14PUT0 1580.62FALSE00
2026-09-1818031.6PUT0 380.02FALSE00
2026-09-1818530.7PUT1 380.78FALSE-2.7-0.08
2026-09-1819030.25PUT10 12280.24FALSE-3.99-0.12
2026-09-1819535.3PUT2 480.02FALSE35.30
2026-09-1820037.4PUT3 6479.23FALSE-8.6-0.19
2026-09-1821051.66PUT0 4880.24FALSE00
2026-09-1822048.22PUT2 3378.9FALSE-9.78-0.17
2026-09-1823029.95PUT0 1479.73TRUE00
2026-09-1824065PUT1 15078.95TRUE-6-0.08
2026-09-1825063.05PUT5 2578.01TRUE-16.45-0.21
2026-09-1826085.38PUT0 2579.25TRUE00
2026-09-1827093.1PUT0 1678.34TRUE00
2026-09-1828087.38PUT4 2578.97TRUE35.380.68
2026-09-1829075PUT0 1478.23TRUE00
2026-09-18300106.65PUT1 1578.34TRUE-9.85-0.08
2026-09-18310101.78PUT0 1178.63TRUE00
2026-09-1832077.5PUT0 1678.12TRUE00
2026-09-1833093.35PUT0 1077.98TRUE00
2026-09-18340152.38PUT0 378.5TRUE00
2026-09-18350137.8PUT1 1376.37TRUE-6.2-0.04
2026-09-183600PUT0 077.8TRUE00
2026-09-18370142.16PUT0 578.31TRUE00
2026-09-1838077.2PUT0 178.67TRUE00
2026-09-183900PUT0 078.38TRUE00
2026-09-184000PUT0 077.85TRUE00
2026-09-184100PUT0 077.72TRUE00
2026-09-184200PUT0 077.85TRUE00
2026-09-18430171.4PUT0 178.5TRUE00
2026-09-18440175.4PUT0 177.89TRUE00
2026-09-184500PUT0 078.74TRUE00
2026-09-18460122.6PUT0 3777.86TRUE00
2026-09-18470129.6PUT0 178.08TRUE00
2026-09-18480136.9PUT0 178.34TRUE00
2026-09-18490143.7PUT0 578.57TRUE00
2026-09-185000PUT0 079.01TRUE00
2027-01-1555327.9CALL0 287.31TRUE00
2027-01-15600CALL0 086.2TRUE00
2027-01-15650CALL0 088.98TRUE00
2027-01-15700CALL0 086.72TRUE00
2027-01-15750CALL0 085.69TRUE00
2027-01-1580152CALL0 1486.32TRUE00
2027-01-1585220.8CALL0 286.09TRUE00
2027-01-1590180.4CALL0 185.51TRUE00
2027-01-1595160.3CALL0 184.66TRUE00
2027-01-15100139CALL1 1583.61TRUE220.19
2027-01-15105248.6CALL0 5284.06TRUE00
2027-01-15110109.2CALL0 984.15TRUE00
2027-01-15115151.43CALL0 283.27TRUE00
2027-01-15120130.15CALL0 1383.55TRUE00
2027-01-15125125CALL0 283.83TRUE00
2027-01-15130176.13CALL0 182.83TRUE00
2027-01-15135159.9CALL0 681.96TRUE00
2027-01-15140194CALL0 382.03TRUE00
2027-01-15145140CALL0 681.92TRUE00
2027-01-15150110CALL2 4381.66TRUE250.29
2027-01-15155122.9CALL0 482.37TRUE00
2027-01-1516082.4CALL0 880.87TRUE00
2027-01-1516599.5CALL1 2184.81TRUE20.420.26
2027-01-1517096CALL5 3383.17TRUE15.170.19
2027-01-1517576CALL0 1680.47TRUE00
2027-01-1518072.85CALL0 5080.21TRUE00
2027-01-1518591.96CALL6 3579.99TRUE17.160.23
2027-01-1519068.54CALL0 5080.06TRUE00
2027-01-1519568CALL0 6780.66TRUE00
2027-01-1520083CALL51 40780.24TRUE15.50.23
2027-01-1521073CALL1 21879.46TRUE10.310.16
2027-01-1522076CALL9 4579.91TRUE14.50.24
2027-01-1523072.3CALL4 13379.61FALSE15.90.28
2027-01-1524067.61CALL2 13779.55FALSE14.570.27
2027-01-1525062CALL9 24980.36FALSE10.80.21
2027-01-1526059.46CALL63 12480.98FALSE13.560.3
2027-01-1527051.3CALL5 12778.79FALSE5.30.12
2027-01-1528053.55CALL1 10380.6FALSE13.050.32
2027-01-1529050.9CALL7 9380.5FALSE11.390.29
2027-01-1530049CALL15 24781.12FALSE100.26
2027-01-1531043.1CALL10 6676.86FALSE-36.9-0.46
2027-01-1532035.69CALL0 11778.11FALSE00
2027-01-1533040.1CALL2 30678.27FALSE6.90.21
2027-01-1534030.95CALL0 4477.88FALSE00
2027-01-1535037.75CALL5 12379.93FALSE7.640.25
2027-01-1536035.9CALL1 5379.78FALSE-10.1-0.22
2027-01-1537032.94CALL2 13378.17FALSE6.340.24
2027-01-1538032CALL10 11178.9FALSE6.730.27
2027-01-1539027.55CALL2 9975.16FALSE2.050.08
2027-01-1540028.5CALL23 34278.06FALSE5.50.24
2027-01-1541029.45CALL0 18878.19FALSE00
2027-01-1542026.46CALL1 7078.69FALSE0.860.03
2027-01-1543020.9CALL0 2877.99FALSE00
2027-01-1544024.22CALL2 6378.75FALSE3.910.19
2027-01-1545018.95CALL0 5078.19FALSE00
2027-01-1546019.8CALL1 9578.25FALSE1.750.1
2027-01-1547030.55CALL0 3478.45FALSE00
2027-01-1548039CALL0 10778.59FALSE00
2027-01-1549053.47CALL0 278.09FALSE00
2027-01-1550015CALL0 46878.54FALSE00
2027-01-1551016.5CALL1 2076.69FALSE16.50
2027-01-1552014.41CALL0 1278.56FALSE00
2027-01-1554014.31CALL1 3176.44FALSE-17.59-0.55
2027-01-1556016.89CALL0 778.97FALSE00
2027-01-1558019.86CALL0 7278.61FALSE00
2027-01-1560010.08CALL0 7079.27FALSE00
2027-01-15550.9PUT1 11582.18FALSE-0.21-0.19
2027-01-15601PUT0 5100.16FALSE00
2027-01-15652.25PUT0 1284.15FALSE00
2027-01-15700.92PUT0 282.48FALSE00
2027-01-15753.6PUT0 4782.54FALSE00
2027-01-15801.78PUT0 2280.72FALSE00
2027-01-15854.4PUT1 2982.6FALSE-1.1-0.2
2027-01-15903.85PUT0 2181.02FALSE00
2027-01-15957.95PUT0 880.79FALSE00
2027-01-151009PUT0 6680.81FALSE00
2027-01-151059.8PUT0 1480.99FALSE00
2027-01-151109.42PUT6 7981.22FALSE-3.08-0.25
2027-01-151153PUT0 980.46FALSE00
2027-01-1512012PUT1 8680.66FALSE-3.8-0.24
2027-01-1512516PUT0 4480.84FALSE00
2027-01-1513014.5PUT2 6381.37FALSE-4.65-0.24
2027-01-1513516.95PUT10 1680.87FALSE-4.25-0.2
2027-01-1514011.87PUT0 6879.83FALSE00
2027-01-1514519.62PUT0 5879.59FALSE00
2027-01-1515022.2PUT17 6680.06FALSE-6.22-0.22
2027-01-1515518.1PUT0 2779.07FALSE00
2027-01-1516027.76PUT5 4779.14FALSE-5.56-0.17
2027-01-1516533.75PUT0 1879.49FALSE00
2027-01-1517030PUT2 14978.63FALSE-8.02-0.21
2027-01-1517534PUT2 5681.24FALSE-7-0.17
2027-01-1518037PUT1 8978.62FALSE-7.3-0.16
2027-01-1518537PUT35 1578.26FALSE-8.16-0.18
2027-01-1519049.86PUT0 6278.32FALSE00
2027-01-1519550.41PUT0 9678.13FALSE00
2027-01-1520050.2PUT4 13477.58FALSE-6-0.11
2027-01-1521060.25PUT0 6177.6FALSE00
2027-01-1522065.8PUT0 9077.81FALSE00
2027-01-1523073.66PUT0 12077.39TRUE00
2027-01-1524081.66PUT0 12177.08TRUE00
2027-01-1525086.97PUT0 18277.31TRUE00
2027-01-1526081.73PUT25 13177.93TRUE28.260.53
2027-01-1527095.4PUT2 14776.57TRUE-8.66-0.08
2027-01-1528093.65PUT1 10475.46TRUE28.810.44
2027-01-15290102.12PUT1 5776.91TRUE-8.11-0.07
2027-01-15300112PUT1 18879.83TRUE-15-0.12
2027-01-1531098.2PUT0 4276.74TRUE00
2027-01-15320112.27PUT0 2776.33TRUE00
2027-01-15330110.9PUT0 1975.87TRUE00
2027-01-15340160.38PUT0 976.52TRUE00
2027-01-15350110.17PUT0 3176.42TRUE00
2027-01-15360134.6PUT0 2476.19TRUE00
2027-01-1537092.5PUT0 5376.77TRUE00
2027-01-15380119.9PUT0 1076.04TRUE00
2027-01-15390110PUT0 677.18TRUE00
2027-01-15400195.9PUT5 5076.55TRUE52.70.37
2027-01-15410141.7PUT0 976.33TRUE00
2027-01-15420204.1PUT0 2476.69TRUE00
2027-01-15430220.1PUT0 1277.33TRUE00
2027-01-15440225PUT0 576.83TRUE00
2027-01-15450124.6PUT0 3676.95TRUE00
2027-01-15460131.4PUT0 1476.6TRUE00
2027-01-15470161PUT0 1477.29TRUE00
2027-01-15480270.9PUT0 2077.13TRUE00
2027-01-15490173PUT0 2277.28TRUE00
2027-01-15500171.7PUT0 877.36TRUE00
2027-01-15510178.4PUT0 1077.8TRUE00
2027-01-15520186.4PUT0 477.75TRUE00
2027-01-15540200PUT0 377.8TRUE00
2027-01-15560285.8PUT0 278.07TRUE00
2027-01-15580273.3PUT0 378.1TRUE00
2027-01-15600368.98PUT0 479.07TRUE00
2027-03-191300CALL0 082.6TRUE00
2027-03-191350CALL0 083.31TRUE00
2027-03-191400CALL0 081.68TRUE00
2027-03-191450CALL0 082.17TRUE00
2027-03-1915097.99CALL10 182.49TRUE2.490.03
2027-03-191550CALL0 081.42TRUE00
2027-03-1916083.13CALL0 381.83TRUE00
2027-03-191650CALL0 080.71TRUE00
2027-03-191700CALL0 081.57TRUE00
2027-03-191750CALL0 081.33TRUE00
2027-03-1918084.5CALL0 380.45TRUE00
2027-03-191850CALL0 080.08TRUE00
2027-03-1919070.28CALL0 179.64TRUE00
2027-03-191950CALL0 079.79TRUE00
2027-03-1920089CALL5 980.06TRUE20.80.31
2027-03-1921066.55CALL0 179.17TRUE00
2027-03-1922079CALL6 2778.36TRUE17.170.28
2027-03-1923076.2CALL7 978.31FALSE17.260.29
2027-03-1924057.35CALL0 1179.24FALSE00
2027-03-1925069CALL3 780.9FALSE150.28
2027-03-1926064.4CALL1 279.07FALSE13.80.27
2027-03-1927049.82CALL0 278.66FALSE00
2027-03-192800CALL0 078.58FALSE00
2027-03-192900CALL0 077.87FALSE00
2027-03-1930055.8CALL3 978.53FALSE10.10.22
2027-03-1931041.13CALL0 178.56FALSE00
2027-03-1932081CALL0 277.99FALSE00
2027-03-193300CALL0 078.05FALSE00
2027-03-1934036CALL0 178.32FALSE00
2027-03-193500CALL0 078.48FALSE00
2027-03-1936057.5CALL0 178.33FALSE00
2027-03-193700CALL0 078.35FALSE00
2027-03-193800CALL0 078.01FALSE00
2027-03-1939029.35CALL0 1078.19FALSE00
2027-03-1913017.35PUT2 1278.69FALSE-4.18-0.19
2027-03-1913524.66PUT0 279.7FALSE00
2027-03-1914014PUT0 179.72FALSE00
2027-03-1914522.66PUT0 179.41FALSE00
2027-03-1915032PUT0 479.5FALSE00
2027-03-191550PUT0 078.96FALSE00
2027-03-1916032PUT0 578.73FALSE00
2027-03-1916536PUT0 179.16FALSE00
2027-03-191700PUT0 078.49FALSE00
2027-03-1917541.68PUT1 077.98FALSE41.680
2027-03-191800PUT0 077.6FALSE00
2027-03-191850PUT0 078.11FALSE00
2027-03-1919048.5PUT0 1278.5FALSE00
2027-03-1919556.51PUT0 178.79FALSE00
2027-03-1920058.9PUT0 977.38FALSE00
2027-03-192100PUT0 076.72FALSE00
2027-03-192200PUT0 077.33FALSE00
2027-03-1923070.15PUT1 076.71TRUE70.150
2027-03-192400PUT0 076.22TRUE00
2027-03-1925092.35PUT0 176.38TRUE00
2027-03-192600PUT0 077.05TRUE00
2027-03-192700PUT0 076.19TRUE00
2027-03-192800PUT0 076.09TRUE00
2027-03-1929075PUT0 176.37TRUE00
2027-03-19300130.55PUT0 175.95TRUE00
2027-03-193100PUT0 075.92TRUE00
2027-03-193200PUT0 076.24TRUE00
2027-03-193300PUT0 076.26TRUE00
2027-03-193400PUT0 076.37TRUE00
2027-03-193500PUT0 076.36TRUE00
2027-03-193600PUT0 076.3TRUE00
2027-03-193700PUT0 076.52TRUE00
2027-03-193800PUT0 076.77TRUE00
2027-03-193900PUT0 076.63TRUE00
2028-01-21105152.08CALL2 080.54TRUE152.080
2028-01-211100CALL0 079.98TRUE00
2028-01-211150CALL0 079.17TRUE00
2028-01-211200CALL0 079.05TRUE00
2028-01-21125131CALL3 578.68TRUE130.11
2028-01-21130163.5CALL0 278.53TRUE00
2028-01-211350CALL0 078.08TRUE00
2028-01-21140180CALL0 677.85TRUE00
2028-01-211450CALL0 077.9TRUE00
2028-01-21150124CALL2 775.58TRUE180.17
2028-01-21155146CALL0 277.36TRUE00
2028-01-21160142CALL0 1877.08TRUE00
2028-01-211650CALL0 076.74TRUE00
2028-01-2117097.6CALL0 1076.48TRUE00
2028-01-21175256.05CALL0 176.45TRUE00
2028-01-21180107.5CALL1 376.37TRUE12.340.13
2028-01-21185111.86CALL1 1678TRUE19.810.22
2028-01-2119085CALL0 376.07TRUE00
2028-01-21195107.5CALL0 175.85TRUE00
2028-01-21200107.71CALL11 3176.12TRUE17.510.19
2028-01-2121096.25CALL2 875.5TRUE8.150.09
2028-01-2122094.11CALL3 2076.16TRUE13.690.17
2028-01-2123091.7CALL3 1275.8FALSE14.030.18
2028-01-2124087.88CALL5 2675.28FALSE13.450.18
2028-01-2125084.48CALL1 3075.52FALSE8.980.12
2028-01-2126087.19CALL2 876.57FALSE87.190
2028-01-2127084CALL1 2976.01FALSE10.01
2028-01-2128081.81CALL4 7176.24FALSE18.810.3
2028-01-2129077.2CALL0 3274.95FALSE00
2028-01-2130074.25CALL3 4473.75FALSE11.10.18
2028-01-2131072.2CALL1 2373.86FALSE-2.33-0.03
2028-01-2132058.6CALL0 2274.76FALSE00
2028-01-2133054.25CALL0 7274.6FALSE00
2028-01-2134069.85CALL0 2074.13FALSE00
2028-01-2135064.25CALL1 9673.81FALSE9.250.17
2028-01-2136062.16CALL0 7474.64FALSE00
2028-01-2137072.21CALL0 2774.36FALSE00
2028-01-2138051.8CALL0 6774.48FALSE00
2028-01-2139070.18CALL0 3674.39FALSE00
2028-01-2140055.5CALL8 32773.41FALSE6.50.13
2028-01-2141057CALL1 9475.78FALSE570
2028-01-2142058.69CALL0 2674.31FALSE00
2028-01-2143063.98CALL0 1674.4FALSE00
2028-01-2144040.8CALL0 3974.26FALSE00
2028-01-2145050CALL1 4074.48FALSE500
2028-01-2146056.2CALL0 1074.26FALSE00
2028-01-2147071.1CALL0 373.8FALSE00
2028-01-2148044.42CALL0 1174.12FALSE00
2028-01-2149070.8CALL0 1674.2FALSE00
2028-01-2150043.75CALL1 31974.06FALSE8.320.23
2028-01-2151043CALL0 674.29FALSE00
2028-01-2152054.15CALL0 174.29FALSE00
2028-01-2154040.65CALL0 174.21FALSE00
2028-01-21560127.05CALL0 274.04FALSE00
2028-01-2158046.25CALL0 5574.48FALSE00
2028-01-2160034.2CALL16 9773.57FALSE6.20.22
2028-01-2110517.89PUT3 076.8FALSE17.890
2028-01-211100PUT0 076.79FALSE00
2028-01-211150PUT0 076.36FALSE00
2028-01-211200PUT0 076.49FALSE00
2028-01-2112527PUT0 2876.03FALSE00
2028-01-2113019.5PUT0 1075.95FALSE00
2028-01-2113534.89PUT0 1075.69FALSE00
2028-01-2114027PUT0 4875.16FALSE00
2028-01-2114526.99PUT0 274.97FALSE00
2028-01-2115036PUT1 1074.4FALSE-6-0.14
2028-01-2115530.49PUT0 274.46FALSE00
2028-01-2116041.5PUT0 874.38FALSE00
2028-01-2116523.3PUT0 174.47FALSE00
2028-01-2117030PUT0 374.27FALSE00
2028-01-2117531.74PUT0 674.12FALSE00
2028-01-2118051.9PUT1 1774.41FALSE-8.1-0.14
2028-01-211850PUT0 074.42FALSE00
2028-01-2119047.81PUT0 573.75FALSE00
2028-01-2119559.2PUT9 673FALSE-8.7-0.13
2028-01-2120071.5PUT0 2873.59FALSE00
2028-01-2121078PUT0 1473.46FALSE00
2028-01-2122037.91PUT0 173.26FALSE00
2028-01-2123038.04PUT0 973.28TRUE00
2028-01-2124078.5PUT0 5373.48TRUE00
2028-01-21250100.75PUT2 1673.27TRUE29.750.42
2028-01-2126083.5PUT0 4373.17TRUE00
2028-01-21270108.32PUT1 673.23TRUE108.320
2028-01-21280106.97PUT0 4072.86TRUE00
2028-01-21290112.75PUT0 1373.07TRUE00
2028-01-21300120.8PUT0 2172.85TRUE00
2028-01-21310100.2PUT0 2772.8TRUE00
2028-01-21320102.1PUT0 1872.95TRUE00
2028-01-21330128.62PUT0 973.03TRUE00
2028-01-21340128.54PUT0 573.03TRUE00
2028-01-21350107PUT0 472.96TRUE00
2028-01-21360151.13PUT0 3972.7TRUE00
2028-01-21370160PUT0 25373.03TRUE00
2028-01-21380120.75PUT0 672.94TRUE00
2028-01-21390114.22PUT0 372.8TRUE00
2028-01-21400182.39PUT0 1272.63TRUE00
2028-01-214100PUT0 072.96TRUE00
2028-01-21420146.6PUT0 272.87TRUE00
2028-01-21430163.65PUT0 3272.94TRUE00
2028-01-21440158.7PUT0 172.76TRUE00
2028-01-21450183.16PUT0 872.58TRUE00
2028-01-21460172PUT0 172.91TRUE00
2028-01-21470178.47PUT0 173TRUE00
2028-01-214800PUT0 073.04TRUE00
2028-01-214900PUT0 072.72TRUE00
2028-01-21500256PUT0 672.56TRUE00
2028-01-21510214.5PUT0 572.88TRUE00
2028-01-21520214.5PUT0 672.97TRUE00
2028-01-21540229.4PUT0 173.08TRUE00
2028-01-215600PUT0 073.3TRUE00
2028-01-215800PUT0 073.36TRUE00
2028-01-21600378PUT0 773.53TRUE00

Latest AVAV Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST8$83.45
Jun 13, 2022 7:59 PM EST5$83.42
Jun 13, 2022 7:59 PM EST33$83.33
Jun 13, 2022 7:59 PM EST14$83.4
Jun 13, 2022 7:59 PM EST6$83.375

AeroVironment, Inc (AVAV) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012729/0001567619-20-012729-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000009375120000366/0000093751-20-000366-index.htm
2019-01-24SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000021545719001014/0000215457-19-001014-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000083423720001723/0000834237-20-001723-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000093247119004338/0000932471-19-004338-index.htm
2019-08-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1368622/000104746919004777/0001047469-19-004777-index.htm
2020-08-13DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1368622/000104746920004596/0001047469-20-004596-index.htm
2018-12-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465918073126/0001104659-18-073126-index.htm
2018-12-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465918074672/0001104659-18-074672-index.htm
2019-01-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919002486/0001104659-19-002486-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919008748/0001104659-19-008748-index.htm
2019-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919017134/0001104659-19-017134-index.htm
2019-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919022891/0001104659-19-022891-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919023413/0001104659-19-023413-index.htm
2019-04-29SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000110465919024615/0001104659-19-024615-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919029889/0001104659-19-029889-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/1368622/000110465919032807/0001104659-19-032807-index.htm
2019-07-178-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919040779/0001104659-19-040779-index.htm
2019-10-228-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919055594/0001104659-19-055594-index.htm
2019-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919066069/0001104659-19-066069-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919069525/0001104659-19-069525-index.htm
2019-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919071464/0001104659-19-071464-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465920006328/0001104659-20-006328-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000110465920016301/0001104659-20-016301-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000110465920016950/0001104659-20-016950-index.htm
2020-02-20SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000110465920023305/0001104659-20-023305-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465920056905/0001104659-20-056905-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/1368622/000110465920067078/0001104659-20-067078-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465920072911/0001104659-20-072911-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465920110469/0001104659-20-110469-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000125889719000909/0001258897-19-000909-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000125889720000756/0001258897-20-000756-index.htm
2019-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000141057819000429/0001410578-19-000429-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000141057819001425/0001410578-19-001425-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000141057819001529/0001410578-19-001529-index.htm
2018-11-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837018009500/0001558370-18-009500-index.htm
2018-11-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837018009506/0001558370-18-009506-index.htm
2019-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837019001506/0001558370-19-001506-index.htm
2019-03-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837019001518/0001558370-19-001518-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837019005884/0001558370-19-005884-index.htm
2019-06-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1368622/000155837019005898/0001558370-19-005898-index.htm
2019-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837019008473/0001558370-19-008473-index.htm
2019-09-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837019008481/0001558370-19-008481-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837019011291/0001558370-19-011291-index.htm
2019-12-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837019011303/0001558370-19-011303-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837020001968/0001558370-20-001968-index.htm
2020-03-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837020001981/0001558370-20-001981-index.htm
2020-06-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837020007709/0001558370-20-007709-index.htm
2020-06-2410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1368622/000155837020007720/0001558370-20-007720-index.htm
2020-09-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837020011092/0001558370-20-011092-index.htm
2020-09-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837020011109/0001558370-20-011109-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919000773/0001567619-19-000773-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919000780/0001567619-19-000780-index.htm
2019-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919008956/0001567619-19-008956-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919009884/0001567619-19-009884-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919012594/0001567619-19-012594-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919013297/0001567619-19-013297-index.htm
2019-06-135Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919013357/0001567619-19-013357-index.htm
2019-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014060/0001567619-19-014060-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014089/0001567619-19-014089-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014091/0001567619-19-014091-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014094/0001567619-19-014094-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014096/0001567619-19-014096-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014097/0001567619-19-014097-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014202/0001567619-19-014202-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014335/0001567619-19-014335-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014337/0001567619-19-014337-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014339/0001567619-19-014339-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014341/0001567619-19-014341-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014343/0001567619-19-014343-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014346/0001567619-19-014346-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014348/0001567619-19-014348-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014350/0001567619-19-014350-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014352/0001567619-19-014352-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014354/0001567619-19-014354-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014356/0001567619-19-014356-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014358/0001567619-19-014358-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014779/0001567619-19-014779-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014781/0001567619-19-014781-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014783/0001567619-19-014783-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014785/0001567619-19-014785-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014787/0001567619-19-014787-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014891/0001567619-19-014891-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919015359/0001567619-19-015359-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919016079/0001567619-19-016079-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919017469/0001567619-19-017469-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919018055/0001567619-19-018055-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919018498/0001567619-19-018498-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019248/0001567619-19-019248-index.htm
2019-10-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019295/0001567619-19-019295-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019360/0001567619-19-019360-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019362/0001567619-19-019362-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019364/0001567619-19-019364-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019689/0001567619-19-019689-index.htm
2019-10-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919020012/0001567619-19-020012-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919020251/0001567619-19-020251-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919021593/0001567619-19-021593-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919022110/0001567619-19-022110-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919022790/0001567619-19-022790-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919023451/0001567619-19-023451-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000060/0001567619-20-000060-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000720/0001567619-20-000720-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000723/0001567619-20-000723-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000725/0001567619-20-000725-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920001560/0001567619-20-001560-index.htm
2020-02-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920003467/0001567619-20-003467-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920006057/0001567619-20-006057-index.htm
2020-06-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920011864/0001567619-20-011864-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012496/0001567619-20-012496-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012538/0001567619-20-012538-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012540/0001567619-20-012540-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012542/0001567619-20-012542-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012544/0001567619-20-012544-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012711/0001567619-20-012711-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012713/0001567619-20-012713-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012715/0001567619-20-012715-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012717/0001567619-20-012717-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012719/0001567619-20-012719-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012721/0001567619-20-012721-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012722/0001567619-20-012722-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012724/0001567619-20-012724-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012726/0001567619-20-012726-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012727/0001567619-20-012727-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012728/0001567619-20-012728-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012729/0001567619-20-012729-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013002/0001567619-20-013002-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013276/0001567619-20-013276-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013280/0001567619-20-013280-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013282/0001567619-20-013282-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013284/0001567619-20-013284-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013286/0001567619-20-013286-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013319/0001567619-20-013319-index.htm

AeroVironment, Inc (AVAV) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of AeroVironment, Inc (AVAV). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 845%
Institutional Ownership: 7883%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-24Timothy E ConverDirectorSell6,896.0067.69466,790.241,030,830.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920001560/0001567619-20-001560-index.htm
2020-01-23Timothy E ConverDirectorSell7,896.0067.93536,375.281,037,726.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920001560/0001567619-20-001560-index.htm
2020-01-09Timothy E ConverDirectorSell1,703.0070.11119,397.331,045,622.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2020-01-09Timothy E ConverDirectorSell6,896.0069.60479,961.601,047,325.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2020-01-08Timothy E ConverDirectorSell6,896.0068.75474,100.001,054,221.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2019-12-31Timothy E ConverDirectorSell6,896.0062.19428,862.241,061,117.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000060/0001567619-20-000060-index.htm
2019-12-30Timothy E ConverDirectorSell6,896.0062.63431,896.481,068,013.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000060/0001567619-20-000060-index.htm
2019-12-18Timothy E ConverDirectorSell6,896.0062.85433,413.601,074,909.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919023451/0001567619-19-023451-index.htm
2019-12-17Timothy E ConverDirectorSell6,896.0062.57431,482.721,081,805.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919023451/0001567619-19-023451-index.htm
2019-06-28Kenneth D. KarklinSenior VP OperationsBuy2,003.0011,302.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014352/0001567619-19-014352-index.htm
2019-12-06Timothy E ConverDirectorSell6,896.0062.57431,482.721,168,701.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919022790/0001567619-19-022790-index.htm
2019-12-05Timothy E ConverDirectorSell6,896.0060.86419,690.561,175,597.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919022790/0001567619-19-022790-index.htm
2020-06-23Kenneth D. KarklinSenior VP and COOBuy2,821.0012,761.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012542/0001567619-20-012542-index.htm
2020-06-26Kenneth D. KarklinSr. Vice President & COOBuy1,817.0014,578.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012727/0001567619-20-012727-index.htm
2019-11-21Timothy E ConverDirectorSell6,896.0058.90406,174.401,482,493.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919022110/0001567619-19-022110-index.htm
2019-11-20Timothy E ConverDirectorSell6,896.0060.48417,070.081,489,389.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919022110/0001567619-19-022110-index.htm
2019-11-13Timothy E ConverDirectorSell6,896.0061.03420,862.881,496,285.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919021593/0001567619-19-021593-index.htm
2019-11-12Timothy E ConverDirectorSell6,896.0061.05421,000.801,503,181.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919021593/0001567619-19-021593-index.htm
2019-10-29Timothy E ConverDirectorSell6,896.0058.60404,105.601,510,077.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919020251/0001567619-19-020251-index.htm
2019-10-28Timothy E ConverDirectorSell6,896.0059.43409,829.281,516,973.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919020251/0001567619-19-020251-index.htm
2019-10-16Timothy E ConverDirectorSell6,896.0060.00413,760.001,523,869.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919019689/0001567619-19-019689-index.htm
2019-10-15Timothy E ConverDirectorSell6,896.0057.18394,313.281,530,765.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919019689/0001567619-19-019689-index.htm
2019-10-03Timothy E ConverDirectorSell6,896.0052.84364,384.641,537,661.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919019248/0001567619-19-019248-index.htm
2019-10-02Timothy E ConverDirectorSell6,896.0052.17359,764.321,544,557.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919019248/0001567619-19-019248-index.htm
2019-09-17Timothy E ConverDirectorSell6,896.0062.21429,000.161,551,453.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919018498/0001567619-19-018498-index.htm
2019-09-16Timothy E ConverDirectorSell6,896.0063.10435,137.601,558,349.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919018498/0001567619-19-018498-index.htm
2019-09-06Timothy E ConverDirectorSell6,896.0056.53389,830.881,565,245.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919018055/0001567619-19-018055-index.htm
2019-09-05Timothy E ConverDirectorSell6,896.0055.37381,831.521,572,141.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919018055/0001567619-19-018055-index.htm
2019-08-21Timothy E ConverDirectorSell6,896.0052.94365,074.241,579,037.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919017469/0001567619-19-017469-index.htm
2019-08-20Timothy E ConverDirectorSell6,896.0052.11359,350.561,585,933.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919017469/0001567619-19-017469-index.htm
2019-08-07Timothy E ConverDirectorSell6,896.0051.09352,316.641,592,829.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919016079/0001567619-19-016079-index.htm
2019-06-25Teresa CovingtonChief Financial OfficerBuy1,859.0015,936.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014097/0001567619-19-014097-index.htm
2019-08-06Timothy E ConverDirectorSell6,896.0050.93351,213.281,599,725.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919016079/0001567619-19-016079-index.htm
2019-07-26Timothy E ConverDirectorSell6,896.0054.19373,694.241,606,621.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919015359/0001567619-19-015359-index.htm
2019-07-25Timothy E ConverDirectorSell6,896.0054.71377,280.161,613,517.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919015359/0001567619-19-015359-index.htm
2019-07-12Timothy E ConverDirectorSell6,896.0055.40382,038.401,620,413.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014779/0001567619-19-014779-index.htm
2019-07-11Timothy E ConverDirectorSell6,896.0055.08379,831.681,627,309.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014779/0001567619-19-014779-index.htm
2019-06-26Timothy E ConverDirectorSell6,896.0056.58390,175.681,634,205.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014060/0001567619-19-014060-index.htm
2019-06-25Timothy E ConverDirectorSell6,896.0061.75425,828.001,641,101.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014060/0001567619-19-014060-index.htm
2019-06-11Timothy E ConverDirectorSell6,896.0062.61431,758.561,647,997.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919013297/0001567619-19-013297-index.htm
2019-06-10Timothy E ConverDirectorSell6,896.0064.08441,895.681,654,893.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919013297/0001567619-19-013297-index.htm
2019-05-31Timothy E ConverDirectorSell6,896.0065.17449,412.321,661,789.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919012594/0001567619-19-012594-index.htm
2019-05-30Timothy E ConverDirectorSell7,196.0066.87481,196.521,668,685.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919012594/0001567619-19-012594-index.htm
2019-05-16Timothy E ConverDirectorSell5,685.0070.02398,063.701,675,881.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-05-16Timothy E ConverDirectorSell6,896.0068.96475,548.161,681,566.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-05-15Timothy E ConverDirectorSell6,896.0068.36471,410.561,688,462.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-05-03Timothy E ConverDirectorSell6,896.0068.29470,927.841,695,358.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919009884/0001567619-19-009884-index.htm
2019-05-02Timothy E ConverDirectorSell6,896.0067.10462,721.601,702,254.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919009884/0001567619-19-009884-index.htm
2019-04-17Timothy E ConverDirectorSell6,896.0064.82446,998.721,709,150.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008956/0001567619-19-008956-index.htm
2019-04-16Timothy E ConverDirectorSell9,091.0066.54604,915.141,716,046.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008956/0001567619-19-008956-index.htm
2019-04-02Timothy E ConverDirectorSell2,000.0070.48140,960.001,725,137.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-02Timothy E ConverDirectorSell7,226.0069.74503,941.241,727,137.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-01Timothy E ConverDirectorSell100.0070.127,012.001,734,363.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-01Timothy E ConverDirectorSell6,896.0069.38478,444.481,734,463.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-03-19Timothy E ConverDirectorSell3,448.0071.08245,083.841,741,359.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-19Timothy E ConverDirectorSell6,896.0071.09490,236.641,744,807.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-18Timothy E ConverDirectorSell3,448.0071.56246,738.881,751,703.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-18Timothy E ConverDirectorSell6,896.0071.56493,477.761,755,151.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-06Timothy E ConverDirectorSell3,448.0088.28304,389.441,762,047.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-06Timothy E ConverDirectorSell6,896.0088.26608,640.961,765,495.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-05Timothy E ConverDirectorSell3,448.0077.52267,288.961,772,391.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-05Timothy E ConverDirectorSell6,896.0077.49534,371.041,775,839.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-02-22Timothy E ConverDirectorSell3,450.0081.79282,175.501,782,735.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-02-22Timothy E ConverDirectorSell6,900.0081.81564,489.001,786,185.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-06-28CATHARINE MERIGOLDDirectorBuy2,113.0017,877.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014341/0001567619-19-014341-index.htm
2019-02-21Timothy E ConverDirectorSell3,450.0081.26280,347.001,793,085.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-02-21Timothy E ConverDirectorSell6,900.0081.25560,625.001,796,535.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-02-07Timothy E ConverDirectorSell3,450.0075.27259,681.501,803,435.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-07Timothy E ConverDirectorSell6,900.0075.24519,156.001,806,885.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-06Timothy E ConverDirectorSell3,450.0077.60267,720.001,813,785.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-06Timothy E ConverDirectorSell6,900.0077.61535,509.001,817,235.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-01-24Timothy E ConverDirectorSell3,450.0076.03262,303.501,824,135.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-24Timothy E ConverDirectorSell6,900.0076.03524,607.001,827,585.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-23Timothy E ConverDirectorSell3,450.0073.19252,505.501,834,485.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-23Timothy E ConverDirectorSell6,900.0073.18504,942.001,837,935.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-11Timothy E ConverDirectorSell3,450.0072.41249,814.501,844,835.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-06-28Teresa CovingtonChief Financial OfficerBuy2,527.0018,463.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014350/0001567619-19-014350-index.htm
2019-01-11Timothy E ConverDirectorSell6,900.0072.42499,698.001,848,285.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-01-10Timothy E ConverDirectorSell3,450.0072.99251,815.501,855,185.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-01-10Timothy E ConverDirectorSell6,900.0073.00503,700.001,858,635.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-06-27Arnold L FishmanDirectorBuy3,000.0031.1593,450.0018,868.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014202/0001567619-19-014202-index.htm
2020-06-26CATHARINE MERIGOLDDirectorBuy1,558.0019,435.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012719/0001567619-20-012719-index.htm
2019-06-28Arnold L FishmanDirectorBuy2,113.0020,981.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014358/0001567619-19-014358-index.htm
2020-06-19Arnold L FishmanDirectorBuy3,500.0024.5785,995.0024,481.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012496/0001567619-20-012496-index.htm
2019-06-28Charles Thomas BurbageDirectorBuy2,113.0025,525.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014343/0001567619-19-014343-index.htm
2019-06-28STEPHEN F PAGEDirectorBuy2,113.0025,525.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014339/0001567619-19-014339-index.htm
2020-06-26Arnold L FishmanDirectorBuy1,558.0026,039.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012715/0001567619-20-012715-index.htm
2020-06-26Charles Thomas BurbageDirectorBuy1,558.0027,083.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012713/0001567619-20-012713-index.htm
2020-06-26STEPHEN F PAGEDirectorBuy1,558.0027,083.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012722/0001567619-20-012722-index.htm
2019-06-25Kirk J. FlittieVP & General Manager of UASBuy1,859.0038,596.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014096/0001567619-19-014096-index.htm
2020-06-23Alison Marie RoelkeVP People & CultureBuy742.004,036.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012544/0001567619-20-012544-index.htm
2020-03-06Kevin Patrick McDonnellChief Financial OfficerBuy4,088.004,088.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920006057/0001567619-20-006057-index.htm
2020-06-26Alison Marie RoelkeVP People & CultureBuy727.004,763.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012728/0001567619-20-012728-index.htm
2020-06-26Timothy E ConverDirectorBuy1,558.0050,292.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012711/0001567619-20-012711-index.htm
2019-06-25Wahid NawabiPresident and CEOBuy5,297.0050,433.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014089/0001567619-19-014089-index.htm
2019-06-28Timothy E ConverDirectorBuy2,113.0057,772.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014337/0001567619-19-014337-index.htm
2020-06-26Kevin Patrick McDonnellChief Financial OfficerBuy1,817.005,905.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012729/0001567619-20-012729-index.htm
2019-06-28Wahid NawabiPresident and CEOBuy10,480.0060,913.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014348/0001567619-19-014348-index.htm
2019-06-25Melissa Ann BrownVP, Gen. Counsel, Corp. Sec.Buy394.006,146.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014094/0001567619-19-014094-index.htm
2019-06-28Charles R HollandDirectorBuy2,113.0061,600.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014346/0001567619-19-014346-index.htm
2020-06-26Charles R HollandDirectorBuy1,558.0063,158.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012717/0001567619-20-012717-index.htm
2020-06-26EDWARD R MULLERDirectorBuy1,558.006,481.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012721/0001567619-20-012721-index.htm
2020-06-23Wahid NawabiPresident and CEOBuy15,746.0068,895.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012540/0001567619-20-012540-index.htm
2020-06-23Melissa Ann BrownVP, Gen. Counsel, Corp. Sec.Buy1,039.007,585.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012538/0001567619-20-012538-index.htm
2019-06-28Melissa Ann BrownVP, Gen. Counsel, Corp. Sec.Buy1,541.007,687.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014354/0001567619-19-014354-index.htm
2020-06-26Wahid NawabiPresident and CEOBuy8,974.0077,869.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012724/0001567619-20-012724-index.htm
2020-06-26Melissa Ann BrownVP, Gen. Counsel, Corp. Sec.Buy1,158.008,743.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012726/0001567619-20-012726-index.htm
2019-06-28EDWARD R MULLERDirectorBuy2,113.009,239.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014335/0001567619-19-014335-index.htm
2019-06-25Kenneth D. KarklinSenior VP OperationsBuy1,070.009,299.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014091/0001567619-19-014091-index.htm