MusthInsider

Latest On AeroVironment, Inc (AVAV):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-26 08:06 EST	News	AeroVironment plunges after U.S. Army drops from drone competition	N/A
2023-05-25 18:04 EST	News	AeroVironment: Drone Maker Stock Crashes Despite War Tailwind	N/A
2023-05-02 19:58 EST	News	AeroVironment bags $10M contract for two helicopters for Mars sample recovery	N/A
2023-04-26 15:14 EST	News	AeroVironment secures $64.6M contract by U.S. Army for switchblade 300 loitering missile systems	N/A
2023-04-05 03:38 EST	News	Hot Stocks: AVAV, SRPT rise on analyst comments; BA falls on downgrade; AI plunges on short report; GM slides	N/A
2023-04-04 10:53 EST	News	AeroVironment upgraded to Strong Buy at Raymond James on order growth	N/A
2023-03-21 01:49 EST	News	AeroVironment Continues A Risky Flight Path For Retail Investors	N/A
2023-03-07 01:33 EST	News	AeroVironment Non-GAAP EPS of $0.33 misses by $0.10, revenue of $134.4M beats by $7.63M	N/A
2023-03-07 01:33 EST	News	AeroVironment, Inc. (AVAV) Q3 2023 Earnings Call Transcript	N/A
2023-03-07 01:33 EST	News	AeroVironment, Inc. 2023 Q3 - Results - Earnings Call Presentation	N/A
2023-03-02 13:25 EST	News	AeroVironment chosen by U.S. Army for JUMP 20 medium unmanned aircraft system	N/A
2023-01-03 13:05 EST	News	AeroVironment: The Market Is Likely Wrong, Again	N/A
2022-12-07 08:10 EST	News	AeroVironment GAAP EPS of -$0.27 misses by $0.23, revenue of $111.6M misses by $2.57M	N/A
2022-12-07 08:10 EST	News	AeroVironment, Inc. (AVAV) Q2 2023 Earnings Call Transcript	N/A
2022-12-07 08:10 EST	News	AeroVironment, Inc. 2023 Q2 - Results - Earnings Call Presentation	N/A
2022-12-05 22:12 EST	News	AeroVironment FQ2 2023 Earnings Preview	N/A
2022-11-16 08:15 EST	News	Flying High With AeroVironment Inc.	N/A
2022-11-11 06:26 EST	News	AeroVironment flies higher after Raymond James upgrades as orders accelerate	N/A
2022-09-22 14:02 EST	News	AeroVironment wins $20.6M U.S. Army contract for tactical missile systems	N/A
2022-09-20 12:44 EST	News	AeroVironment secures $20.86M in Puma 3 AE unmanned aircraft systems FMS awards	N/A
2022-09-09 01:14 EST	News	AeroVironment, Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2022-09-08 07:42 EST	News	AeroVironment Non-GAAP EPS of -$0.10 misses by $0.22, revenue of $108.52M beats by $5.11M	N/A
2022-09-08 07:42 EST	News	AeroVironment, Inc. (AVAV) Q1 2023 Earnings Call Transcript	N/A
2022-09-06 22:33 EST	News	AeroVironment Q1 2023 Earnings Preview	N/A
2022-08-22 20:53 EST	News	AeroVironment, Inc. Is A Moving Target	N/A
2022-08-22 20:52 EST	News	AeroVironment: Short-Term Beneficiary Of The Ukraine Conflict	N/A
2022-08-19 12:18 EST	News	AeroVironment (AVAV) Presents At 42nd Annual Global I Growth Conference - Slideshow	N/A
2022-08-19 12:16 EST	News	AeroVironment (AVAV) wins U.S. Army contract for JUMP 20 unmanned aircraft	N/A
2022-08-18 07:24 EST	News	AeroVironment buys unmanned aircraft navigation solutions company Planck Aerosystems	N/A
2022-06-29 12:15 EST	News	AeroVironment, Inc. (AVAV) CEO Wahid Nawabi on Q4 2022 Results - Earning Calls Transcript	N/A
2022-06-29 12:12 EST	News	AeroVironment plunges as full-year profit guidance disappoints	N/A
2022-06-28 19:07 EST	News	AeroVironment Non-GAAP EPS of $0.30 misses by $0.10, revenue of $132.62M misses by $1.54M	N/A
2022-06-28 19:07 EST	News	AeroVironment, Inc. 2022 Q4 - Results - Earnings Call Presentation	N/A
2022-06-28 00:06 EST	News	AeroVironment Q4 2022 Earnings Preview	N/A
2022-06-14 12:43 EST	News	AeroVironment gets $6.2M contract for Puma 3 AE unmanned aircraft systems	N/A
2022-06-02 22:03 EST	News	AeroVironment Stock: Should You Buy Or Sell? Considerations To Make	N/A
2022-05-18 22:29 EST	News	AeroVironment upped at RBC on strong Switchblade total addressable market	N/A
2022-04-23 16:08 EST	News	United Airlines soars to top industrial gainer, AeroVironment dives to pick #1 loser tag	N/A
2022-04-23 01:08 EST	News	AeroVironment cut at Baird as lots of Switchblade demand already baked in	N/A
2022-04-23 01:08 EST	News	AeroVironment in direct talks with Ukraine for more drone sales, CEO says	N/A
2022-03-19 21:37 EST	News	AeroVironment Is Back On Track	N/A
2022-03-17 02:13 EST	News	U.S. weighs providing Ukraine with AeroVironment's Switchblade drones - NBC	N/A
2022-03-04 19:04 EST	News	AeroVironment upped to Buy at Canaccord on outlook for Switchblade drones	N/A
2022-03-04 01:30 EST	News	AeroVironment GAAP EPS of $0.00 beats by $0.02, revenue of $90.09M misses by $16.92M	N/A
2022-03-04 01:30 EST	News	AeroVironment slides after Q3 operating loss widens	N/A
2022-03-04 01:30 EST	News	AeroVironment, Inc. (AVAV) CEO Wahid Nawabi on Q3 2022 Results - Earning Calls Transcript	N/A
2022-03-04 01:30 EST	News	AeroVironment, Inc. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-03-03 08:01 EST	News	AeroVironment Q3 2022 Earnings Preview	N/A
2022-02-15 18:45 EST	News	AeroVironment bags $8.5M defense contract	N/A
2022-02-10 03:55 EST	News	AeroVironment bags $10.5M Foreign Military Sales contract	N/A

About AeroVironment, Inc (AVAV):

AeroVironment, Inc. designs, develops, produces, supports, and operates a portfolio of products and services for government agencies and businesses. The company supplies unmanned aircraft systems (UAS) and related services primarily to organizations within the U.S. Department of Defense and to international allied governments; and tactical missile systems and related services to organizations within the U.S. Government. It also provides small UAS products, including spare equipment, alternative payload modules, batteries, chargers, repair services, and customer support, as well as multiple aircraft, hand-held ground control system, and spare parts and accessories. In addition, the company develops high altitude pseudo-satellite systems for a commercial customer based in Japan. The company was founded in 1971 and is headquartered in Simi Valley, California.

See Advanced Chart

General

Name AeroVironment, Inc
Symbol AVAV
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorIndustrials
IndustryAerospace & Defense
Full Time Employees 823
Fiscal Year EndApril
IPO Date2007-01-23
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryAerospace & Defense
Gic SubIndustryAerospace & Defense
Web URLhttp://www.avinc.com

Valuation

Trailing PE 96.48
Forward PE 50
Price/Sales (Trailing 12 Mt.) 7.05
Price/Book (Most Recent Quarter) 5.19
Enterprise Value Revenue 6.32
Enterprise Value EBITDA 41.46

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $1.86
Next Year EPS Estimate $2.64
Profit Margin 8%
Operating Margin 12%
Return on Assets 5%
Return on Equity 6%
Revenue 394.12 million
Earnings Per Share $1.24
Revenue Per Share $16.49
Gross Profit 153.1 million
Quarterly Earnings Growth 27.3%

Highlights

Market Capitalization 2.94 billion
EBITDA 57.45 million
PE Ratio 96.33
PEG Ratio 3.57
Analyst Target Price $126.5
Book Value Per Share $21.97

Share Statistics

Shares Outstanding 24.68 million
Shares Float 22.44 million
% Held by Insiders 845%
% Held by Institutions 78.83%
Shares Short 966922
Shares Short Prior Month 991342
Short Ratio 4.17
Short % of Float 6%
Short % of Shares Outstanding 4%

Technicals

Beta 0.43
52 Week High $143.72
52 Week Low $50.78
50 Day Moving Average 120.1
200 Day Moving Average 91.68

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

AeroVironment, Inc (AVAV) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

AeroVironment, Inc (AVAV) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-09	$78.78 million	$0.14	$0.00	6900%
2020-10-31	2020-12-08	$92.67 million	$0.48	$0.31	56.86%
2020-07-31	2020-09-09	$N/A	$0.44	$0.39	12.24%
2020-04-30	2020-06-23	$135.22 million	$0.75	$0.69	9.49%
2020-01-31	2020-03-03	$61.89 million	-$0.01	$0.17	-105.81%
2019-10-31	2019-12-03	$83.27 million	$0.34	$0.29	19.3%
2019-07-31	2019-09-04	$86.91 million	$0.74	$0.34	118.93%
2019-04-30	2019-06-25	$87.93 million	$0.25	$0.24	3.69%
2019-01-31	2019-03-05	$75.32 million	$0.35	$0.16	115.45%
2018-10-31	2018-11-29	$72.98 million	$0.29	$0.20	49.18%
2018-07-31	2018-09-05	$78.04 million	$0.59	$0.31	88.32%
2018-04-30	2018-06-26	$89.53 million	$0.86	$0.52	64.13%
2018-01-31	2018-03-06	$63.94 million	$0.10	$0.12	-19.5%
2017-10-31	2017-12-05	$73.83 million	$0.32	-$0.09	447.37%
2017-07-31	2017-08-29	$43.76 million	-$0.19	-$0.34	44.44%
2017-04-30	2017-06-27	$125.38 million	$1.30	$0.99	31.31%
2017-01-31	2017-03-07	$53.16 million	-$0.09	-$0.34	73.84%
2016-10-31	2016-12-06	$50.12 million	-$0.18	-$0.08	-140%
2016-07-31	2016-08-30	$36.22 million	-$0.51	-$0.16	-213.85%
2016-04-30	2016-06-28	$84.76 million	$0.23	-$0.10	342.11%
2016-01-31	2016-03-08	$67.56 million	$0.27	$0.03	730.77%
2015-10-31	2015-12-08	$64.73 million	$0.19	-$0.09	311.11%
2015-07-31	2015-09-01	$47.05 million	-$0.30	-$0.15	-100%
2015-04-30	2015-06-30	$86.47 million	$0.31	$0.18	72.22%
2015-01-31	2015-03-03	$68.4 million	$0.10	$0.06	66.67%
2014-10-31	2014-11-25	$52.66 million	-$0.13	-$0.11	-18.18%
2014-07-31	2014-09-03	$51.87 million	-$0.16	-$0.10	-60%
2014-04-30	2014-07-08	$73.5 million	$0.35	$0.22	59.09%
2014-01-31	2014-03-04	$69.22 million	$0.49	$0.19	157.89%
2013-10-31	2013-11-26	$64.87 million	$0.07	$0.07	0%
2013-07-31	2013-08-27	$44.12 million	-$0.17	-$0.07	-142.86%
2013-04-30	2013-06-25	$54.11 million	-$0.32	-$0.10	-220%
2013-01-31	2013-03-05	$47.09 million	$0.17	$0.37	-54.05%
2012-10-31	2012-12-04	$80.28 million	$0.39	$0.22	77.27%
2012-07-31	2012-09-05	$58.68 million	-$0.06	-$0.03	-100%
2012-04-30	2012-06-26	$110.68 million	$0.80	$0.72	11.11%
2012-01-31	2012-03-06	$71.96 million	$0.26	$0.41	-36.59%
2011-10-31	2011-12-06	$80.37 million	$0.30	$0.20	50%
2011-07-31	2011-09-07	$62 million	$0.01	$0.01	0%
2011-04-30	2011-06-21	$106.06 million	$0.79	$0.69	14.49%
2011-01-31	2011-03-08	$84.43 million	$0.52	$0.38	36.84%
2010-10-31	2010-12-07	$63.78 million	$0.01	-$0.06	116.67%
2010-07-31	2010-09-08	$38.23 million	-$0.16	-$0.22	27.27%
2010-04-30	2010-06-24	$99.35 million	$0.71	$0.59	20.34%
2010-01-31	2010-03-09	$60.86 million	$0.30	$0.32	-6.25%
2009-10-31	2009-12-08	$51.37 million	$0.10	$0.05	100%
2009-07-31	2009-09-08	$37.94 million	-$0.17	$0.12	-241.67%
2009-04-30	2009-06-23	$76.05 million	$0.27	$0.26	3.85%
2009-01-31	2009-03-09	$52.23 million	$0.21	$0.28	-25%
2008-10-31	2008-12-03	$65.78 million	$0.41	$0.27	51.85%
2008-07-31	2008-09-09	$53.61 million	$0.22	$0.18	22.22%
2008-04-30	2008-06-24	$64.31 million	$0.30	$0.27	11.11%
2008-01-31	2008-03-03	$48.54 million	$0.28	$0.26	7.69%
2007-10-31	2007-12-04	$53.7 million	$0.24	$0.21	14.29%
2007-07-31	2007-09-05	$49.2 million	$0.18	$0.17	5.88%
2007-04-30	2007-06-26	$50.7 million	$0.27	$0.26	3.85%
2007-01-31	2007-03-08	$46.28 million	$0.57	$0.25	128%

AeroVironment, Inc (AVAV) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

AeroVironment, Inc (AVAV) Chart:

AeroVironment, Inc (AVAV) News:

Below you will find a list of latest news for AeroVironment, Inc (AVAV) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

AeroVironment, Inc (AVAV) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-30	140	0	CALL	0	0	0	TRUE	0	0
2026-01-30	145	0	CALL	0	0	0	TRUE	0	0
2026-01-30	150	173.58	CALL	0	2	0	TRUE	0	0
2026-01-30	155	0	CALL	0	0	0	TRUE	0	0
2026-01-30	160	0	CALL	0	0	0	TRUE	0	0
2026-01-30	165	0	CALL	0	0	0	TRUE	0	0
2026-01-30	170	153.8	CALL	1	0	0	TRUE	153.8	0
2026-01-30	175	195.8	CALL	0	1	0	TRUE	0	0
2026-01-30	180	144	CALL	1	0	0	TRUE	144	0
2026-01-30	185	0	CALL	0	0	0	TRUE	0	0
2026-01-30	190	0	CALL	0	0	0	TRUE	0	0
2026-01-30	195	146.6	CALL	0	2	0	TRUE	0	0
2026-01-30	200	161.72	CALL	0	1	0	TRUE	0	0
2026-01-30	205	35.18	CALL	0	1	112.62	TRUE	0	0
2026-01-30	210	31.63	CALL	0	1	0	TRUE	0	0
2026-01-30	215	185.68	CALL	0	0	90	TRUE	0	0
2026-01-30	220	148.85	CALL	0	4	104.89	TRUE	0	0
2026-01-30	225	154	CALL	0	1	94.54	TRUE	0	0
2026-01-30	230	95.4	CALL	1	5	96.5	TRUE	-53.6	-0.36
2026-01-30	235	144	CALL	0	4	93.5	TRUE	0	0
2026-01-30	240	139	CALL	0	14	90.07	TRUE	0	0
2026-01-30	245	138.1	CALL	0	6	86.33	TRUE	0	0
2026-01-30	250	126.1	CALL	0	6	88.47	TRUE	0	0
2026-01-30	255	118.9	CALL	0	11	82.37	TRUE	0	0
2026-01-30	260	109.4	CALL	0	20	80.89	TRUE	0	0
2026-01-30	265	58.62	CALL	2	52	79.32	TRUE	-9.03	-0.13
2026-01-30	270	40.17	CALL	4	8	81.63	TRUE	-65.33	-0.62
2026-01-30	275	73	CALL	0	17	79.5	TRUE	0	0
2026-01-30	280	29.6	CALL	3	20	77.02	TRUE	-21.33	-0.42
2026-01-30	285	80	CALL	0	29	75.86	TRUE	0	0
2026-01-30	290	84.1	CALL	0	9	74.3	TRUE	0	0
2026-01-30	295	84.8	CALL	0	3	75.3	TRUE	0	0
2026-01-30	300	23.5	CALL	4	25	73.79	TRUE	-12.5	-0.35
2026-01-30	305	19.4	CALL	6	5	74.46	TRUE	19.4	0
2026-01-30	310	18.5	CALL	37	9	65.72	TRUE	-12.06	-0.39
2026-01-30	315	16.8	CALL	38	6	71.55	TRUE	-8.8	-0.34
2026-01-30	320	14	CALL	21	8	70.16	FALSE	-9.8	-0.41
2026-01-30	325	12.5	CALL	31	10	73.88	FALSE	-5.5	-0.31
2026-01-30	330	9	CALL	26	12	66.12	FALSE	-9	-0.5
2026-01-30	335	9.1	CALL	14	19	75.6	FALSE	-6.6	-0.42
2026-01-30	340	6.6	CALL	27	20	70.14	FALSE	-8.8	-0.57
2026-01-30	342.5	6.89	CALL	27	3	75.58	FALSE	-5.61	-0.45
2026-01-30	345	6.5	CALL	18	14	77	FALSE	-4.5	-0.41
2026-01-30	350	5.62	CALL	18	76	78.64	FALSE	-5.62	-0.5
2026-01-30	355	4.8	CALL	1	5	79.8	FALSE	-7.95	-0.62
2026-01-30	360	3.39	CALL	30	31	75.63	FALSE	-4.69	-0.58
2026-01-30	365	3.71	CALL	17	64	83.69	FALSE	-2.29	-0.38
2026-01-30	370	3	CALL	12	51	83.22	FALSE	-3.15	-0.51
2026-01-30	375	2.76	CALL	17	41	86.12	FALSE	-0.94	-0.25
2026-01-30	380	2	CALL	18	127	83.26	FALSE	-2.3	-0.53
2026-01-30	385	2.2	CALL	27	23	89.96	FALSE	-2.2	-0.5
2026-01-30	390	1.6	CALL	2	90	87.26	FALSE	-1.85	-0.54
2026-01-30	395	1.57	CALL	3	20	90.99	FALSE	-2.64	-0.63
2026-01-30	400	1.95	CALL	30	185	99.96	FALSE	-0.79	-0.29
2026-01-30	405	1.5	CALL	22	62	97.96	FALSE	-1.45	-0.49
2026-01-30	410	1.15	CALL	7	61	96.25	FALSE	-0.57	-0.33
2026-01-30	415	1.7	CALL	0	11	106.64	FALSE	0	0
2026-01-30	420	1	CALL	12	155	100.63	FALSE	-0.45	-0.31
2026-01-30	425	0.75	CALL	2	6	98.71	FALSE	0.14	0.23
2026-01-30	430	1	CALL	0	23	112.55	FALSE	0	0
2026-01-30	435	0.8	CALL	0	44	134.56	FALSE	0	0
2026-01-30	440	0.6	CALL	2	48	104.28	FALSE	-0.15	-0.2
2026-01-30	445	8.3	CALL	0	10	140.49	FALSE	0	0
2026-01-30	450	0.5	CALL	5	59	107.09	FALSE	-0.3	-0.38
2026-01-30	455	0.5	CALL	0	6	146.74	FALSE	0	0
2026-01-30	460	1.4	CALL	0	66	134.38	FALSE	0	0
2026-01-30	465	1.77	CALL	0	69	152.71	FALSE	0	0
2026-01-30	470	1.25	CALL	0	5	155.24	FALSE	0	0
2026-01-30	475	1.62	CALL	0	5	158.43	FALSE	0	0
2026-01-30	480	0	CALL	0	0	162.29	FALSE	0	0
2026-01-30	485	0	CALL	0	0	163.89	FALSE	0	0
2026-01-30	490	0	CALL	0	0	167.68	FALSE	0	0
2026-01-30	495	0	CALL	0	0	169.91	FALSE	0	0
2026-01-30	500	0.15	CALL	2	7	114.38	FALSE	-0.15	-0.5
2026-01-30	505	0	CALL	0	0	174.96	FALSE	0	0
2026-01-30	510	0	CALL	0	0	177.81	FALSE	0	0
2026-01-30	515	0	CALL	0	0	180.62	FALSE	0	0
2026-01-30	520	0	CALL	0	0	182.56	FALSE	0	0
2026-01-30	525	0	CALL	0	0	186.12	FALSE	0	0
2026-01-30	530	0.1	CALL	2	0	121.61	FALSE	0.1	0
2026-01-30	540	0.05	CALL	1	0	117.18	FALSE	0.05	0
2026-01-30	550	0.05	CALL	0	1	120.79	FALSE	0	0
2026-01-30	560	0	CALL	0	0	124.33	FALSE	0	0
2026-01-30	570	0.05	CALL	5	4	127.79	FALSE	0.05	0
2026-01-30	140	0	PUT	0	0	319.35	FALSE	0	0
2026-01-30	145	0	PUT	0	0	307.29	FALSE	0	0
2026-01-30	150	0	PUT	0	0	295.64	FALSE	0	0
2026-01-30	155	0	PUT	0	0	284.38	FALSE	0	0
2026-01-30	160	0	PUT	0	0	273.47	FALSE	0	0
2026-01-30	165	0	PUT	0	0	262.89	FALSE	0	0
2026-01-30	170	0	PUT	0	0	252.62	FALSE	0	0
2026-01-30	175	0	PUT	0	0	242.64	FALSE	0	0
2026-01-30	180	1.36	PUT	0	1	232.92	FALSE	0	0
2026-01-30	185	2.2	PUT	0	0	223.46	FALSE	0	0
2026-01-30	190	0.05	PUT	0	0	214.23	FALSE	0	0
2026-01-30	195	1.15	PUT	0	7	205.22	FALSE	0	0
2026-01-30	200	0.3	PUT	0	4	153.91	FALSE	0	0
2026-01-30	205	0.05	PUT	0	10	173.79	FALSE	0	0
2026-01-30	210	0.25	PUT	0	15	171.35	FALSE	0	0
2026-01-30	215	0.06	PUT	1	13	97.57	FALSE	0.06	0
2026-01-30	220	0.14	PUT	3	5	102.08	FALSE	0.14	0
2026-01-30	225	0.32	PUT	0	17	150.6	FALSE	0	0
2026-01-30	230	0.42	PUT	0	82	111.67	FALSE	0	0
2026-01-30	235	0.45	PUT	0	10	117.79	FALSE	0	0
2026-01-30	240	0.7	PUT	1	118	103.65	FALSE	0.7	0
2026-01-30	245	1	PUT	2	40	104.45	FALSE	0.15	0.18
2026-01-30	250	1.02	PUT	13	10	98.33	FALSE	1.02	0
2026-01-30	255	1	PUT	2	8	91.46	FALSE	1	0
2026-01-30	260	1.2	PUT	1	72	88.6	FALSE	1.2	0
2026-01-30	265	2.9	PUT	2	6	103.7	FALSE	2.25	3.46
2026-01-30	270	1.5	PUT	2	3	79.9	FALSE	-1.1	-0.42
2026-01-30	275	2.2	PUT	4	3	81.43	FALSE	2.2	0
2026-01-30	280	3.24	PUT	65	14	84.17	FALSE	3.24	0
2026-01-30	285	4	PUT	37	13	82.65	FALSE	2.36	1.44
2026-01-30	290	4.51	PUT	54	6	78.3	FALSE	1.11	0.33
2026-01-30	295	5.69	PUT	54	20	77.77	FALSE	0.69	0.14
2026-01-30	300	8	PUT	135	56	82.63	FALSE	3	0.6
2026-01-30	305	10.72	PUT	49	51	79.13	FALSE	6.62	1.61
2026-01-30	310	11.27	PUT	86	37	79.79	FALSE	2.77	0.33
2026-01-30	315	13.43	PUT	46	27	79.32	FALSE	2.43	0.22
2026-01-30	320	16.74	PUT	44	67	83.36	TRUE	5.24	0.46
2026-01-30	325	27.55	PUT	14	26	77.14	TRUE	12.67	0.85
2026-01-30	330	27.6	PUT	32	25	78.65	TRUE	10.8	0.64
2026-01-30	335	23.68	PUT	1	19	72.85	TRUE	4.68	0.25
2026-01-30	340	37.86	PUT	14	21	80.68	TRUE	16.91	0.81
2026-01-30	342.5	34.58	PUT	20	9	81.56	TRUE	9.98	0.41
2026-01-30	345	30.5	PUT	1	22	70.42	TRUE	9.46	0.45
2026-01-30	350	41.82	PUT	52	83	82.82	TRUE	11.52	0.38
2026-01-30	355	36.24	PUT	0	6	84.08	TRUE	0	0
2026-01-30	360	37.82	PUT	5	11	83.78	TRUE	1.68	0.05
2026-01-30	365	49.45	PUT	1	15	88.49	TRUE	49.45	0
2026-01-30	370	59.78	PUT	13	54	90.59	TRUE	11.43	0.24
2026-01-30	375	58.75	PUT	10	48	93.83	TRUE	20.75	0.55
2026-01-30	380	66.8	PUT	12	12	94.06	TRUE	11.13	0.2
2026-01-30	385	50.74	PUT	0	16	95.02	TRUE	0	0
2026-01-30	390	56.38	PUT	0	4	97.53	TRUE	0	0
2026-01-30	395	18.25	PUT	0	6	99.17	TRUE	0	0
2026-01-30	400	35.49	PUT	0	31	103.42	TRUE	0	0
2026-01-30	405	23.5	PUT	0	5	103.84	TRUE	0	0
2026-01-30	410	23.19	PUT	0	6	105.8	TRUE	0	0
2026-01-30	415	0	PUT	0	0	107.5	TRUE	0	0
2026-01-30	420	45.63	PUT	0	4	109.7	TRUE	0	0
2026-01-30	425	0	PUT	0	0	112.53	TRUE	0	0
2026-01-30	430	0	PUT	0	0	110.75	TRUE	0	0
2026-01-30	435	112	PUT	1	0	113.14	TRUE	112	0
2026-01-30	440	117	PUT	1	0	119.4	TRUE	117	0
2026-01-30	445	0	PUT	0	0	115.28	TRUE	0	0
2026-01-30	450	0	PUT	0	0	120.72	TRUE	0	0
2026-01-30	455	0	PUT	0	0	124.96	TRUE	0	0
2026-01-30	460	0	PUT	0	0	115.93	TRUE	0	0
2026-01-30	465	0	PUT	0	0	128.72	TRUE	0	0
2026-01-30	470	129.4	PUT	2	0	132.88	TRUE	129.4	0
2026-01-30	475	159.4	PUT	2	0	122.5	TRUE	159.4	0
2026-01-30	480	164.4	PUT	1	0	127.06	TRUE	164.4	0
2026-01-30	485	93	PUT	0	1	136.19	TRUE	0	0
2026-01-30	490	0	PUT	0	0	128.41	TRUE	0	0
2026-01-30	495	0	PUT	0	0	147.1	TRUE	0	0
2026-01-30	500	107.4	PUT	0	0	145.75	TRUE	0	0
2026-01-30	505	0	PUT	0	0	148.39	TRUE	0	0
2026-01-30	510	193.5	PUT	2	0	151	TRUE	193.5	0
2026-01-30	515	0	PUT	0	0	152.06	TRUE	0	0
2026-01-30	520	189.16	PUT	0	0	151.29	TRUE	0	0
2026-01-30	525	194.18	PUT	0	0	153.75	TRUE	0	0
2026-01-30	530	0	PUT	0	0	156.19	TRUE	0	0
2026-01-30	540	0	PUT	0	0	160.97	TRUE	0	0
2026-01-30	550	0	PUT	0	0	165.64	TRUE	0	0
2026-01-30	560	234.62	PUT	1	0	175.39	TRUE	234.62	0
2026-01-30	570	0	PUT	0	0	174.67	TRUE	0	0
2026-02-06	140	230.9	CALL	0	1	0	TRUE	0	0
2026-02-06	145	0	CALL	0	0	0	TRUE	0	0
2026-02-06	150	175.4	CALL	0	1	0	TRUE	0	0
2026-02-06	155	230.3	CALL	0	1	130.23	TRUE	0	0
2026-02-06	160	163.9	CALL	1	1	123.4	TRUE	163.9	0
2026-02-06	165	193.3	CALL	0	1	116.71	TRUE	0	0
2026-02-06	170	127.7	CALL	0	1	118.58	TRUE	0	0
2026-02-06	175	0	CALL	0	0	118.28	TRUE	0	0
2026-02-06	180	0	CALL	0	0	106.56	TRUE	0	0
2026-02-06	185	140.6	CALL	1	0	0	TRUE	140.6	0
2026-02-06	190	0	CALL	0	0	109.23	TRUE	0	0
2026-02-06	195	135.4	CALL	1	0	95.78	TRUE	135.4	0
2026-02-06	200	0	CALL	0	0	98.5	TRUE	0	0
2026-02-06	205	0	CALL	0	0	93.34	TRUE	0	0
2026-02-06	210	0	CALL	0	0	91.18	TRUE	0	0
2026-02-06	215	0	CALL	0	0	96.26	TRUE	0	0
2026-02-06	220	0	CALL	0	0	91.15	TRUE	0	0
2026-02-06	225	139.1	CALL	0	2	87.61	TRUE	0	0
2026-02-06	230	0	CALL	0	0	87.62	TRUE	0	0
2026-02-06	235	170.14	CALL	0	1	84.68	TRUE	0	0
2026-02-06	240	0	CALL	0	0	83.27	TRUE	0	0
2026-02-06	245	131.5	CALL	0	1	81.29	TRUE	0	0
2026-02-06	250	113.82	CALL	0	4	78.87	TRUE	0	0
2026-02-06	255	0	CALL	0	0	77.24	TRUE	0	0
2026-02-06	260	36	CALL	0	1	76.06	TRUE	0	0
2026-02-06	265	69.05	CALL	0	2	73.36	TRUE	0	0
2026-02-06	270	121.3	CALL	0	5	73.41	TRUE	0	0
2026-02-06	275	124.6	CALL	0	8	73.17	TRUE	0	0
2026-02-06	280	119.9	CALL	0	6	70.57	TRUE	0	0
2026-02-06	285	7.1	CALL	0	1	71.35	TRUE	0	0
2026-02-06	290	101.73	CALL	0	14	70.35	TRUE	0	0
2026-02-06	295	42.4	CALL	0	8	69.29	TRUE	0	0
2026-02-06	300	20.07	CALL	3	16	69.22	TRUE	-22.93	-0.53
2026-02-06	305	23.4	CALL	8	5	70.11	TRUE	-53.8	-0.7
2026-02-06	310	15.81	CALL	4	16	68.13	TRUE	15.81	0
2026-02-06	315	18	CALL	12	6	68.67	TRUE	18	0
2026-02-06	320	18.8	CALL	35	12	70.24	FALSE	-5.4	-0.22
2026-02-06	325	13.3	CALL	8	4	66.87	FALSE	-8.8	-0.4
2026-02-06	330	14.3	CALL	15	22	69.47	FALSE	-7.45	-0.34
2026-02-06	335	11	CALL	5	6	63.84	FALSE	-8.5	-0.44
2026-02-06	340	11.5	CALL	4	12	72.24	FALSE	-5.04	-0.3
2026-02-06	345	8.6	CALL	15	5	66.47	FALSE	-5.4	-0.39
2026-02-06	350	8.48	CALL	11	10	71.48	FALSE	-5.62	-0.4
2026-02-06	355	9.1	CALL	1	11	71.48	FALSE	-5.13	-0.36
2026-02-06	360	4.45	CALL	5	9	74.05	FALSE	-6.05	-0.58
2026-02-06	365	4.97	CALL	1	5	69.51	FALSE	-6.31	-0.56
2026-02-06	370	4.8	CALL	13	21	72.86	FALSE	-3.23	-0.4
2026-02-06	375	27	CALL	0	16	74.97	FALSE	0	0
2026-02-06	377.5	0	CALL	0	0	74.27	FALSE	0	0
2026-02-06	380	12.82	CALL	0	23	74.95	FALSE	0	0
2026-02-06	382.5	8.3	CALL	0	1	76.35	FALSE	0	0
2026-02-06	385	11.7	CALL	0	116	76.05	FALSE	0	0
2026-02-06	387.5	2.85	CALL	4	1	73.98	FALSE	-14.6	-0.84
2026-02-06	390	2.7	CALL	6	21	74.58	FALSE	-2.05	-0.43
2026-02-06	392.5	0	CALL	0	0	78.32	FALSE	0	0
2026-02-06	395	2.57	CALL	16	23	76.91	FALSE	-12.83	-0.83
2026-02-06	397.5	13.75	CALL	0	1	80.92	FALSE	0	0
2026-02-06	400	2.7	CALL	6	34	81.19	FALSE	-1.6	-0.37
2026-02-06	402.5	0	CALL	0	0	81.58	FALSE	0	0
2026-02-06	405	7.5	CALL	0	5	83.36	FALSE	0	0
2026-02-06	407.5	0	CALL	0	0	82.99	FALSE	0	0
2026-02-06	410	2.27	CALL	6	14	83.8	FALSE	-2.63	-0.54
2026-02-06	412.5	0	CALL	0	0	85.79	FALSE	0	0
2026-02-06	415	13.95	CALL	0	3	87.95	FALSE	0	0
2026-02-06	417.5	0	CALL	0	0	86.63	FALSE	0	0
2026-02-06	420	15.3	CALL	0	1	88.79	FALSE	0	0
2026-02-06	422.5	0	CALL	0	0	90.69	FALSE	0	0
2026-02-06	425	9.71	CALL	0	4	89.37	FALSE	0	0
2026-02-06	430	1.45	CALL	172	4	86.48	FALSE	-0.65	-0.31
2026-02-06	435	1.5	CALL	0	200	91.47	FALSE	0	0
2026-02-06	440	0.95	CALL	3	2	84.5	FALSE	0.95	0
2026-02-06	445	9.8	CALL	0	1	111.18	FALSE	0	0
2026-02-06	450	1.2	CALL	15	35	93.09	FALSE	-0.3	-0.2
2026-02-06	455	1.1	CALL	0	4	114.73	FALSE	0	0
2026-02-06	460	1.55	CALL	0	13	116.37	FALSE	0	0
2026-02-06	465	5.8	CALL	0	1	119.39	FALSE	0	0
2026-02-06	470	1.7	CALL	0	3	119.41	FALSE	0	0
2026-02-06	475	2.36	CALL	0	6	120.28	FALSE	0	0
2026-02-06	480	0.95	CALL	0	4	122.11	FALSE	0	0
2026-02-06	485	0	CALL	0	0	127.61	FALSE	0	0
2026-02-06	490	2.02	CALL	0	3	128.36	FALSE	0	0
2026-02-06	495	2.1	CALL	0	3	130.09	FALSE	0	0
2026-02-06	500	0.35	CALL	5	6	95.22	FALSE	0.35	0
2026-02-06	505	0	CALL	0	0	134.53	FALSE	0	0
2026-02-06	510	0	CALL	0	0	136.7	FALSE	0	0
2026-02-06	515	1.95	CALL	0	3	138.27	FALSE	0	0
2026-02-06	520	0	CALL	0	0	139.79	FALSE	0	0
2026-02-06	525	0	CALL	0	0	139.44	FALSE	0	0
2026-02-06	530	0	CALL	0	0	143.31	FALSE	0	0
2026-02-06	540	0	CALL	0	0	146.69	FALSE	0	0
2026-02-06	550	0	CALL	0	0	150.58	FALSE	0	0
2026-02-06	560	0	CALL	0	0	153.07	FALSE	0	0
2026-02-06	570	0	CALL	0	0	157.42	FALSE	0	0
2026-02-06	140	0	PUT	0	0	240.81	FALSE	0	0
2026-02-06	145	0	PUT	0	0	231.73	FALSE	0	0
2026-02-06	150	0	PUT	0	0	222.96	FALSE	0	0
2026-02-06	155	0	PUT	0	0	214.47	FALSE	0	0
2026-02-06	160	0	PUT	0	0	207.24	FALSE	0	0
2026-02-06	165	0	PUT	0	0	199.24	FALSE	0	0
2026-02-06	170	0	PUT	0	0	191.48	FALSE	0	0
2026-02-06	175	0	PUT	0	0	183.93	FALSE	0	0
2026-02-06	180	0	PUT	0	0	176.59	FALSE	0	0
2026-02-06	185	0	PUT	0	0	169.43	FALSE	0	0
2026-02-06	190	0	PUT	0	0	164.81	FALSE	0	0
2026-02-06	195	1.68	PUT	0	1	156.41	FALSE	0	0
2026-02-06	200	0.15	PUT	0	2	149.73	FALSE	0	0
2026-02-06	205	0.63	PUT	3	2	111.15	FALSE	0.63	0
2026-02-06	210	1.18	PUT	5	0	118.67	FALSE	1.18	0
2026-02-06	215	1.25	PUT	0	12	134.39	FALSE	0	0
2026-02-06	220	0.78	PUT	28	3	99.39	FALSE	0.68	6.8
2026-02-06	225	1.33	PUT	18	2	104.64	FALSE	1.33	0
2026-02-06	230	0.74	PUT	0	2	118.6	FALSE	0	0
2026-02-06	235	1	PUT	0	2	114.05	FALSE	0	0
2026-02-06	240	1	PUT	0	4	108.97	FALSE	0	0
2026-02-06	245	0.4	PUT	0	183	103.89	FALSE	0	0
2026-02-06	250	1	PUT	0	33	84.34	FALSE	0	0
2026-02-06	255	0.91	PUT	0	15	81.63	FALSE	0	0
2026-02-06	260	0.7	PUT	0	2	79.52	FALSE	0	0
2026-02-06	265	3.3	PUT	2	14	81.12	FALSE	2.6	3.71
2026-02-06	270	5.15	PUT	5	10	87.78	FALSE	5.1	102
2026-02-06	275	4.5	PUT	1	9	77.44	FALSE	1.6	0.55
2026-02-06	280	5.7	PUT	1	16	70.08	FALSE	5.7	0
2026-02-06	285	9.34	PUT	3	8	72.82	FALSE	6.94	2.89
2026-02-06	290	11	PUT	6	9	72.7	FALSE	6	1.2
2026-02-06	295	8.6	PUT	3	4	72.19	FALSE	2.27	0.36
2026-02-06	300	13	PUT	9	17	72.17	FALSE	4.8	0.59
2026-02-06	305	14.46	PUT	4	8	72.12	FALSE	4.39	0.44
2026-02-06	310	17.66	PUT	3	13	72.43	FALSE	6.52	0.59
2026-02-06	315	19.31	PUT	7	18	71.73	FALSE	6.37	0.49
2026-02-06	320	19	PUT	5	25	71.39	TRUE	6.47	0.52
2026-02-06	325	32.4	PUT	2	11	71.77	TRUE	15.21	0.88
2026-02-06	330	31.7	PUT	6	12	71.02	TRUE	15.25	0.93
2026-02-06	335	41.1	PUT	1	7	70.84	TRUE	18.3	0.8
2026-02-06	340	39.2	PUT	3	25	72.49	TRUE	15	0.62
2026-02-06	345	26.3	PUT	0	22	72.51	TRUE	0	0
2026-02-06	350	39.75	PUT	6	5	77.35	TRUE	8.85	0.29
2026-02-06	355	14.63	PUT	0	1	74	TRUE	0	0
2026-02-06	360	38.88	PUT	0	8	73.87	TRUE	0	0
2026-02-06	365	20.45	PUT	0	2	74.83	TRUE	0	0
2026-02-06	370	20.15	PUT	0	6	76.38	TRUE	0	0
2026-02-06	375	74	PUT	2	5	77.84	TRUE	29	0.64
2026-02-06	377.5	76.3	PUT	2	2	78.14	TRUE	46.95	1.6
2026-02-06	380	60.15	PUT	1	1	79.52	TRUE	4.5	0.08
2026-02-06	382.5	51.88	PUT	0	1	79.64	TRUE	0	0
2026-02-06	385	63.1	PUT	0	1	79.31	TRUE	0	0
2026-02-06	387.5	0	PUT	0	0	80.83	TRUE	0	0
2026-02-06	390	0	PUT	0	0	81.97	TRUE	0	0
2026-02-06	392.5	0	PUT	0	0	82.38	TRUE	0	0
2026-02-06	395	74.9	PUT	3	4	81.61	TRUE	74.9	0
2026-02-06	397.5	0	PUT	0	0	82.56	TRUE	0	0
2026-02-06	400	27.12	PUT	0	1	83.07	TRUE	0	0
2026-02-06	402.5	0	PUT	0	0	85.1	TRUE	0	0
2026-02-06	405	76.65	PUT	0	2	85.92	TRUE	0	0
2026-02-06	407.5	0	PUT	0	0	86.7	TRUE	0	0
2026-02-06	410	0	PUT	0	0	85.25	TRUE	0	0
2026-02-06	412.5	0	PUT	0	0	86.32	TRUE	0	0
2026-02-06	415	75.7	PUT	1	0	88.74	TRUE	75.7	0
2026-02-06	417.5	78	PUT	1	0	88.36	TRUE	78	0
2026-02-06	420	0	PUT	0	0	87.84	TRUE	0	0
2026-02-06	422.5	0	PUT	0	0	87.69	TRUE	0	0
2026-02-06	425	0	PUT	0	0	91.2	TRUE	0	0
2026-02-06	430	0	PUT	0	0	92.94	TRUE	0	0
2026-02-06	435	0	PUT	0	0	94.57	TRUE	0	0
2026-02-06	440	0	PUT	0	0	95.49	TRUE	0	0
2026-02-06	445	0	PUT	0	0	94.22	TRUE	0	0
2026-02-06	450	0	PUT	0	0	94.54	TRUE	0	0
2026-02-06	455	132	PUT	1	0	99.86	TRUE	132	0
2026-02-06	460	137	PUT	1	0	97.73	TRUE	137	0
2026-02-06	465	0	PUT	0	0	102.44	TRUE	0	0
2026-02-06	470	0	PUT	0	0	98.69	TRUE	0	0
2026-02-06	475	90.9	PUT	0	2	101.87	TRUE	0	0
2026-02-06	480	0	PUT	0	0	102.01	TRUE	0	0
2026-02-06	485	100.3	PUT	0	1	103.04	TRUE	0	0
2026-02-06	490	0	PUT	0	0	102.71	TRUE	0	0
2026-02-06	495	109.8	PUT	0	0	104.73	TRUE	0	0
2026-02-06	500	0	PUT	0	0	108	TRUE	0	0
2026-02-06	505	0	PUT	0	0	105.84	TRUE	0	0
2026-02-06	510	0	PUT	0	0	107.75	TRUE	0	0
2026-02-06	515	0	PUT	0	0	109.64	TRUE	0	0
2026-02-06	520	179.2	PUT	1	0	113.05	TRUE	179.2	0
2026-02-06	525	0	PUT	0	0	114.91	TRUE	0	0
2026-02-06	530	0	PUT	0	0	113.46	TRUE	0	0
2026-02-06	540	0	PUT	0	0	124.52	TRUE	0	0
2026-02-06	550	234.4	PUT	1	0	122.27	TRUE	15.65	0.07
2026-02-06	560	228.75	PUT	0	0	131.65	TRUE	0	0
2026-02-06	570	0	PUT	0	0	127.22	TRUE	0	0
2026-02-13	140	226	CALL	0	1	118.23	TRUE	0	0
2026-02-13	145	0	CALL	0	0	0	TRUE	0	0
2026-02-13	150	175.3	CALL	1	1	102.74	TRUE	175.3	0
2026-02-13	155	0	CALL	0	0	93.81	TRUE	0	0
2026-02-13	160	0	CALL	0	0	80.45	TRUE	0	0
2026-02-13	165	169.5	CALL	3	2	94.55	TRUE	-44.5	-0.21
2026-02-13	170	0	CALL	0	0	96.79	TRUE	0	0
2026-02-13	175	142.19	CALL	1	1	91.17	TRUE	142.19	0
2026-02-13	180	191.5	CALL	0	1	85.59	TRUE	0	0
2026-02-13	185	186.5	CALL	0	1	86.47	TRUE	0	0
2026-02-13	190	0	CALL	0	0	89.33	TRUE	0	0
2026-02-13	195	176.5	CALL	0	2	84.61	TRUE	0	0
2026-02-13	200	91.2	CALL	0	1	82.83	TRUE	0	0
2026-02-13	205	0	CALL	0	0	82.81	TRUE	0	0
2026-02-13	210	129	CALL	1	1	61.69	TRUE	-45.2	-0.26
2026-02-13	215	0	CALL	0	0	81.72	TRUE	0	0
2026-02-13	220	0	CALL	0	0	78.53	TRUE	0	0
2026-02-13	225	103.2	CALL	1	0	79.24	TRUE	103.2	0
2026-02-13	230	142.5	CALL	0	2	78.13	TRUE	0	0
2026-02-13	235	83.75	CALL	0	2	75.84	TRUE	0	0
2026-02-13	240	106.61	CALL	0	3	75.73	TRUE	0	0
2026-02-13	245	52.2	CALL	0	1	74.86	TRUE	0	0
2026-02-13	250	70.2	CALL	3	3	73.02	TRUE	70.2	0
2026-02-13	255	128.7	CALL	0	2	72.41	TRUE	0	0
2026-02-13	260	67.5	CALL	1	1	71.21	TRUE	67.5	0
2026-02-13	265	53.7	CALL	9	3	71.06	TRUE	53.7	0
2026-02-13	270	81.65	CALL	0	1	71.06	TRUE	0	0
2026-02-13	275	47.95	CALL	1	3	69.86	TRUE	47.95	0
2026-02-13	280	0	CALL	0	0	69.55	TRUE	0	0
2026-02-13	285	55.95	CALL	0	1	68.61	TRUE	0	0
2026-02-13	290	42.7	CALL	2	3	67.92	TRUE	-9.25	-0.18
2026-02-13	295	48.5	CALL	0	3	68.31	TRUE	0	0
2026-02-13	300	30.6	CALL	12	39	67.68	TRUE	-10.4	-0.25
2026-02-13	305	68.6	CALL	0	3	67.82	TRUE	0	0
2026-02-13	310	27.3	CALL	2	0	69.13	TRUE	27.3	0
2026-02-13	315	23	CALL	5	2	63.75	TRUE	23	0
2026-02-13	320	22.3	CALL	2	2	69.23	FALSE	-7.16	-0.24
2026-02-13	325	16.5	CALL	5	1	67.5	FALSE	16.5	0
2026-02-13	330	16.8	CALL	4	2	65.52	FALSE	-9.2	-0.35
2026-02-13	335	16.05	CALL	4	2	69.14	FALSE	-6.95	-0.3
2026-02-13	340	14.4	CALL	6	3	69.44	FALSE	-8.1	-0.36
2026-02-13	345	14.5	CALL	1	2	68.09	FALSE	14.5	0
2026-02-13	350	6.8	CALL	13	10	67.86	FALSE	-8.2	-0.55
2026-02-13	355	21	CALL	0	2	67.84	FALSE	0	0
2026-02-13	360	12.75	CALL	0	8	68.07	FALSE	0	0
2026-02-13	365	11	CALL	0	22	69.61	FALSE	0	0
2026-02-13	370	6.77	CALL	3	5	69.1	FALSE	-3.53	-0.34
2026-02-13	375	5.02	CALL	2	2	65.04	FALSE	-20.28	-0.8
2026-02-13	380	5.9	CALL	1	1	72.43	FALSE	-20.12	-0.77
2026-02-13	385	6.03	CALL	1	12	76.35	FALSE	-18.57	-0.75
2026-02-13	390	4.28	CALL	1	5	71.04	FALSE	-3.49	-0.45
2026-02-13	395	7.07	CALL	0	5	72.39	FALSE	0	0
2026-02-13	400	3.4	CALL	6	9	71.96	FALSE	-2.42	-0.42
2026-02-13	405	14.89	CALL	0	2	73.63	FALSE	0	0
2026-02-13	410	3.21	CALL	3	5	76.21	FALSE	-1.69	-0.34
2026-02-13	415	0	CALL	0	0	76.59	FALSE	0	0
2026-02-13	420	3.85	CALL	0	5	77.69	FALSE	0	0
2026-02-13	425	11	CALL	0	1	79.01	FALSE	0	0
2026-02-13	430	16.15	CALL	0	8	82.32	FALSE	0	0
2026-02-13	435	0	CALL	0	0	80.87	FALSE	0	0
2026-02-13	440	2	CALL	1	5	81.58	FALSE	-1.57	-0.44
2026-02-13	445	2.15	CALL	0	1	83.07	FALSE	0	0
2026-02-13	450	2.15	CALL	0	3	85.19	FALSE	0	0
2026-02-13	460	1.75	CALL	0	3	87.33	FALSE	0	0
2026-02-13	470	0	CALL	0	0	103.49	FALSE	0	0
2026-02-13	480	1.78	CALL	0	3	106	FALSE	0	0
2026-02-13	490	0	CALL	0	0	108.25	FALSE	0	0
2026-02-13	500	1.42	CALL	0	3	112.04	FALSE	0	0
2026-02-13	510	1	CALL	0	1	115.27	FALSE	0	0
2026-02-13	520	0	CALL	0	0	118.38	FALSE	0	0
2026-02-13	530	0	CALL	0	0	121.37	FALSE	0	0
2026-02-13	540	0.35	CALL	0	10	110.87	FALSE	0	0
2026-02-13	550	0	CALL	0	0	125.47	FALSE	0	0
2026-02-13	560	0	CALL	0	0	128.09	FALSE	0	0
2026-02-13	570	0	CALL	0	0	131.72	FALSE	0	0
2026-02-13	140	0	PUT	0	0	200.05	FALSE	0	0
2026-02-13	145	0	PUT	0	0	192.5	FALSE	0	0
2026-02-13	150	0	PUT	0	0	185.22	FALSE	0	0
2026-02-13	155	0	PUT	0	0	178.17	FALSE	0	0
2026-02-13	160	0	PUT	0	0	171.34	FALSE	0	0
2026-02-13	165	0	PUT	0	0	164.73	FALSE	0	0
2026-02-13	170	0	PUT	0	0	158.3	FALSE	0	0
2026-02-13	175	0	PUT	0	0	152.06	FALSE	0	0
2026-02-13	180	0	PUT	0	0	146.71	FALSE	0	0
2026-02-13	185	0	PUT	0	0	140.77	FALSE	0	0
2026-02-13	190	0	PUT	0	0	135.64	FALSE	0	0
2026-02-13	195	0	PUT	0	0	130.6	FALSE	0	0
2026-02-13	200	0	PUT	0	0	125.64	FALSE	0	0
2026-02-13	205	0	PUT	0	0	120.75	FALSE	0	0
2026-02-13	210	4.5	PUT	0	1	116.49	FALSE	0	0
2026-02-13	215	6	PUT	0	1	112.24	FALSE	0	0
2026-02-13	220	1.05	PUT	0	5	107.99	FALSE	0	0
2026-02-13	225	0.07	PUT	0	2	96.16	FALSE	0	0
2026-02-13	230	0.72	PUT	0	7	101.28	FALSE	0	0
2026-02-13	235	1.1	PUT	0	7	82.24	FALSE	0	0
2026-02-13	240	1.42	PUT	18	15	75.11	FALSE	1.42	0
2026-02-13	245	1.15	PUT	0	6	76.2	FALSE	0	0
2026-02-13	250	1.75	PUT	0	15	76	FALSE	0	0
2026-02-13	255	2.82	PUT	2	62	74.15	FALSE	1.02	0.57
2026-02-13	260	1.2	PUT	0	1	73.69	FALSE	0	0
2026-02-13	265	3	PUT	0	6	73.32	FALSE	0	0
2026-02-13	270	7.4	PUT	24	1	72.87	FALSE	7.4	0
2026-02-13	275	5.03	PUT	1	5	67.5	FALSE	5.03	0
2026-02-13	280	8.75	PUT	13	15	70.93	FALSE	3.75	0.75
2026-02-13	285	10.8	PUT	3	38	70.34	FALSE	4.2	0.64
2026-02-13	290	2.96	PUT	0	22	71.3	FALSE	0	0
2026-02-13	295	3.2	PUT	0	11	71.35	FALSE	0	0
2026-02-13	300	13.2	PUT	9	7	70.6	FALSE	13.2	0
2026-02-13	305	17.66	PUT	1	6	70.98	FALSE	7.06	0.67
2026-02-13	310	23.5	PUT	1	4	70.92	FALSE	10	0.74
2026-02-13	315	22.99	PUT	3	4	70.29	FALSE	14.29	1.64
2026-02-13	320	19.45	PUT	1	26	70.68	TRUE	3.24	0.2
2026-02-13	325	24.5	PUT	3	21	68.49	TRUE	7.97	0.48
2026-02-13	330	22.5	PUT	0	6	69.82	TRUE	0	0
2026-02-13	335	21.46	PUT	0	1	69.54	TRUE	0	0
2026-02-13	340	28.8	PUT	0	3	69.69	TRUE	0	0
2026-02-13	345	18.93	PUT	0	3	70.34	TRUE	0	0
2026-02-13	350	46.63	PUT	1	9	69.5	TRUE	46.63	0
2026-02-13	355	56.37	PUT	1	4	70.95	TRUE	18.77	0.5
2026-02-13	360	9.6	PUT	0	11	71.5	TRUE	0	0
2026-02-13	365	65.09	PUT	1	3	70.29	TRUE	20.29	0.45
2026-02-13	370	49.7	PUT	0	2	71.97	TRUE	0	0
2026-02-13	375	42.39	PUT	1	1	72.74	TRUE	42.39	0
2026-02-13	380	63.23	PUT	1	3	73.19	TRUE	63.23	0
2026-02-13	385	0	PUT	0	0	74.24	TRUE	0	0
2026-02-13	390	19.3	PUT	0	3	74.27	TRUE	0	0
2026-02-13	395	0	PUT	0	0	75.52	TRUE	0	0
2026-02-13	400	45.22	PUT	0	7	75.73	TRUE	0	0
2026-02-13	405	26.66	PUT	0	2	76.51	TRUE	0	0
2026-02-13	410	0	PUT	0	0	77.39	TRUE	0	0
2026-02-13	415	94.1	PUT	1	0	78.37	TRUE	94.1	0
2026-02-13	420	0	PUT	0	0	78.8	TRUE	0	0
2026-02-13	425	0	PUT	0	0	79.77	TRUE	0	0
2026-02-13	430	95	PUT	1	0	80.58	TRUE	95	0
2026-02-13	435	0	PUT	0	0	81.21	TRUE	0	0
2026-02-13	440	0	PUT	0	0	82.11	TRUE	0	0
2026-02-13	445	123.4	PUT	1	0	86.61	TRUE	123.4	0
2026-02-13	450	0	PUT	0	0	83.97	TRUE	0	0
2026-02-13	460	0	PUT	0	0	85.28	TRUE	0	0
2026-02-13	470	0	PUT	0	0	86.58	TRUE	0	0
2026-02-13	480	0	PUT	0	0	88.08	TRUE	0	0
2026-02-13	490	116.4	PUT	0	1	89.05	TRUE	0	0
2026-02-13	500	0	PUT	0	0	90.42	TRUE	0	0
2026-02-13	510	0	PUT	0	0	92.57	TRUE	0	0
2026-02-13	520	0	PUT	0	0	94.5	TRUE	0	0
2026-02-13	530	0	PUT	0	0	96.1	TRUE	0	0
2026-02-13	540	0	PUT	0	0	99.11	TRUE	0	0
2026-02-13	550	0	PUT	0	0	100.27	TRUE	0	0
2026-02-13	560	0	PUT	0	0	104.95	TRUE	0	0
2026-02-13	570	0	PUT	0	0	107.77	TRUE	0	0
2026-02-20	150	176.9	CALL	1	7	0	TRUE	176.9	0
2026-02-20	155	216.5	CALL	0	1	0	TRUE	0	0
2026-02-20	160	220.2	CALL	0	1	0	TRUE	0	0
2026-02-20	165	0	CALL	0	0	74.3	TRUE	0	0
2026-02-20	170	219.2	CALL	0	2	80.24	TRUE	0	0
2026-02-20	175	205.4	CALL	0	3	73.93	TRUE	0	0
2026-02-20	180	0	CALL	0	0	76.12	TRUE	0	0
2026-02-20	185	113.9	CALL	0	1	70.8	TRUE	0	0
2026-02-20	190	0	CALL	0	0	78.36	TRUE	0	0
2026-02-20	195	175.35	CALL	0	2	74.01	TRUE	0	0
2026-02-20	200	130.8	CALL	1	21	0	TRUE	-39.02	-0.23
2026-02-20	210	114.5	CALL	1	3	75.26	TRUE	114.5	0
2026-02-20	220	108.63	CALL	0	5	73.06	TRUE	0	0
2026-02-20	230	84.58	CALL	5	56	69.46	TRUE	84.58	0
2026-02-20	240	77.1	CALL	2	65	70.78	TRUE	77.1	0
2026-02-20	250	72	CALL	3	192	59.98	TRUE	-18.2	-0.2
2026-02-20	260	52.21	CALL	30	48	68.47	TRUE	52.21	0
2026-02-20	270	44.71	CALL	35	63	67.4	TRUE	-21.98	-0.33
2026-02-20	280	79	CALL	0	58	66.07	TRUE	0	0
2026-02-20	290	36.28	CALL	1	120	65.19	TRUE	-60.96	-0.63
2026-02-20	300	32.43	CALL	11	250	64.91	TRUE	-12.57	-0.28
2026-02-20	310	27.66	CALL	61	65	64.99	TRUE	-7.19	-0.21
2026-02-20	320	23.2	CALL	32	121	62.77	FALSE	-8.55	-0.27
2026-02-20	325	19.86	CALL	6	21	65.91	FALSE	-9.14	-0.32
2026-02-20	330	14.55	CALL	33	163	64.22	FALSE	-12.49	-0.46
2026-02-20	335	12.8	CALL	3	9	64.7	FALSE	-12.47	-0.49
2026-02-20	340	16	CALL	13	42	65.05	FALSE	-6.25	-0.28
2026-02-20	345	12.45	CALL	6	29	65.57	FALSE	-12.55	-0.5
2026-02-20	350	13.05	CALL	158	242	65.57	FALSE	-5.65	-0.3
2026-02-20	355	11.38	CALL	5	27	64.66	FALSE	-7.07	-0.38
2026-02-20	360	9	CALL	13	139	61.02	FALSE	-8.66	-0.49
2026-02-20	365	11.7	CALL	3	0	66.07	FALSE	11.7	0
2026-02-20	370	8.44	CALL	87	114	66.15	FALSE	-5.76	-0.41
2026-02-20	375	7	CALL	7	1	64.33	FALSE	-4.3	-0.38
2026-02-20	377.5	0	CALL	0	0	66.81	FALSE	0	0
2026-02-20	380	5.7	CALL	18	160	62.45	FALSE	-5.3	-0.48
2026-02-20	382.5	25.39	CALL	0	1	67.05	FALSE	0	0
2026-02-20	385	9.7	CALL	1	304	67.74	FALSE	-0.04	-0
2026-02-20	387.5	4.3	CALL	1	0	67.19	FALSE	4.3	0
2026-02-20	390	4.8	CALL	12	49	64.36	FALSE	-3.9	-0.45
2026-02-20	392.5	0	CALL	0	0	67.67	FALSE	0	0
2026-02-20	395	7	CALL	2	3	76.19	FALSE	-0.2	-0.03
2026-02-20	397.5	5.7	CALL	2	2	72.28	FALSE	-3.66	-0.39
2026-02-20	400	4.8	CALL	59	176	69.65	FALSE	-2.4	-0.33
2026-02-20	402.5	6.2	CALL	0	3	69.53	FALSE	0	0
2026-02-20	405	6	CALL	0	1	69.82	FALSE	0	0
2026-02-20	407.5	5.7	CALL	0	3	70.19	FALSE	0	0
2026-02-20	410	3.3	CALL	7	164	67.08	FALSE	-3.06	-0.48
2026-02-20	412.5	15.9	CALL	0	1	70.92	FALSE	0	0
2026-02-20	415	14.5	CALL	0	1	71.02	FALSE	0	0
2026-02-20	417.5	0	CALL	0	0	71.75	FALSE	0	0
2026-02-20	420	3	CALL	5	81	69.87	FALSE	-2.34	-0.44
2026-02-20	422.5	0	CALL	0	0	71.7	FALSE	0	0
2026-02-20	425	13.4	CALL	0	1	72.34	FALSE	0	0
2026-02-20	430	3.8	CALL	1	50	78.82	FALSE	-1.64	-0.3
2026-02-20	435	0	CALL	0	0	74.65	FALSE	0	0
2026-02-20	440	2.4	CALL	1	5	74.27	FALSE	-1.4	-0.37
2026-02-20	445	0	CALL	0	0	77.63	FALSE	0	0
2026-02-20	450	1.6	CALL	58	329	71.66	FALSE	-1.4	-0.47
2026-02-20	455	0	CALL	0	0	79.63	FALSE	0	0
2026-02-20	460	1.89	CALL	1	14	77.78	FALSE	-1.21	-0.39
2026-02-20	465	0	CALL	0	0	82.11	FALSE	0	0
2026-02-20	470	1.44	CALL	10	10	77.03	FALSE	1.44	0
2026-02-20	480	1.74	CALL	20	30	83.27	FALSE	0.14	0.09
2026-02-20	490	1.56	CALL	22	29	84.73	FALSE	0.26	0.2
2026-02-20	500	1.05	CALL	3	35	81.88	FALSE	0.4	0.62
2026-02-20	510	0.85	CALL	0	10	88.52	FALSE	0	0
2026-02-20	520	5	CALL	0	17	103.12	FALSE	0	0
2026-02-20	530	0	CALL	0	0	105.3	FALSE	0	0
2026-02-20	540	0	CALL	0	0	108.23	FALSE	0	0
2026-02-20	550	2.8	CALL	0	2	97.69	FALSE	0	0
2026-02-20	560	1.37	CALL	0	1	113.89	FALSE	0	0
2026-02-20	570	1.55	CALL	0	4	116.15	FALSE	0	0
2026-02-20	150	0.05	PUT	0	2	140.58	FALSE	0	0
2026-02-20	155	0	PUT	0	0	156.14	FALSE	0	0
2026-02-20	160	0	PUT	0	0	133.07	FALSE	0	0
2026-02-20	165	0	PUT	0	0	144.37	FALSE	0	0
2026-02-20	170	0	PUT	0	0	139.43	FALSE	0	0
2026-02-20	175	0	PUT	0	0	133.94	FALSE	0	0
2026-02-20	180	0.75	PUT	1	52	104.85	FALSE	0.75	0
2026-02-20	185	0.63	PUT	0	17	122.16	FALSE	0	0
2026-02-20	190	0.12	PUT	0	7	119.49	FALSE	0	0
2026-02-20	195	1.05	PUT	5	12	97.61	FALSE	1.05	0
2026-02-20	200	0.75	PUT	2	49	87.85	FALSE	0.45	1.5
2026-02-20	210	1.04	PUT	0	107	88.93	FALSE	0	0
2026-02-20	220	0.93	PUT	2	176	75.21	FALSE	0.21	0.29
2026-02-20	230	1.63	PUT	9	126	75.98	FALSE	1.63	0
2026-02-20	240	2.93	PUT	15	91	78.66	FALSE	1.18	0.67
2026-02-20	250	3.35	PUT	47	145	72.76	FALSE	0.85	0.34
2026-02-20	260	4.5	PUT	17	34	70.43	FALSE	1.1	0.32
2026-02-20	270	5.91	PUT	66	249	67.87	FALSE	1.01	0.21
2026-02-20	280	8.9	PUT	15	169	69.89	FALSE	3.3	0.59
2026-02-20	290	12	PUT	50	578	69.79	FALSE	3.76	0.46
2026-02-20	300	15	PUT	131	1799	67.51	FALSE	3.08	0.26
2026-02-20	310	19.45	PUT	60	86	67.77	FALSE	4.28	0.28
2026-02-20	320	29.57	PUT	146	106	67.43	TRUE	10.27	0.53
2026-02-20	325	34	PUT	5	19	66.19	TRUE	11.7	0.52
2026-02-20	330	35.3	PUT	3	62	66.16	TRUE	12	0.52
2026-02-20	335	32.4	PUT	3	9	65.57	TRUE	4.68	0.17
2026-02-20	340	37	PUT	10	37	69.44	TRUE	7.2	0.24
2026-02-20	345	34.85	PUT	4	3	66.48	TRUE	-0.35	-0.01
2026-02-20	350	46	PUT	10	55	66.8	TRUE	9.8	0.27
2026-02-20	355	0	PUT	0	0	68.56	TRUE	0	0
2026-02-20	360	35.06	PUT	0	156	68.35	TRUE	0	0
2026-02-20	365	0	PUT	0	0	68.24	TRUE	0	0
2026-02-20	370	60.7	PUT	1	38	69.79	TRUE	21.45	0.55
2026-02-20	375	0	PUT	0	0	70.08	TRUE	0	0
2026-02-20	377.5	0	PUT	0	0	69.93	TRUE	0	0
2026-02-20	380	69.1	PUT	2	23	69.7	TRUE	31.7	0.85
2026-02-20	382.5	0	PUT	0	0	70.31	TRUE	0	0
2026-02-20	385	51.13	PUT	0	1	70.49	TRUE	0	0
2026-02-20	387.5	0	PUT	0	0	70.61	TRUE	0	0
2026-02-20	390	71.2	PUT	2	21	71.46	TRUE	8.78	0.14
2026-02-20	392.5	0	PUT	0	0	71.66	TRUE	0	0
2026-02-20	395	0	PUT	0	0	71.8	TRUE	0	0
2026-02-20	397.5	0	PUT	0	0	71.87	TRUE	0	0
2026-02-20	400	85	PUT	1	7	72.99	TRUE	14.28	0.2
2026-02-20	402.5	0	PUT	0	0	72.74	TRUE	0	0
2026-02-20	405	0	PUT	0	0	71.69	TRUE	0	0
2026-02-20	407.5	0	PUT	0	0	73.19	TRUE	0	0
2026-02-20	410	46.2	PUT	0	0	73.7	TRUE	0	0
2026-02-20	412.5	0	PUT	0	0	73.66	TRUE	0	0
2026-02-20	415	93.4	PUT	1	0	74.34	TRUE	93.4	0
2026-02-20	417.5	0	PUT	0	0	75	TRUE	0	0
2026-02-20	420	43.42	PUT	0	1	74.52	TRUE	0	0
2026-02-20	422.5	0	PUT	0	0	74.53	TRUE	0	0
2026-02-20	425	0	PUT	0	0	75.94	TRUE	0	0
2026-02-20	430	0	PUT	0	0	76.36	TRUE	0	0
2026-02-20	435	123	PUT	1	0	77.89	TRUE	123	0
2026-02-20	440	127.5	PUT	1	0	78.69	TRUE	127.5	0
2026-02-20	445	0	PUT	0	0	79.71	TRUE	0	0
2026-02-20	450	63.89	PUT	0	2	79.89	TRUE	0	0
2026-02-20	455	0	PUT	0	0	79.86	TRUE	0	0
2026-02-20	460	0	PUT	0	0	81.33	TRUE	0	0
2026-02-20	465	0	PUT	0	0	81.87	TRUE	0	0
2026-02-20	470	0	PUT	0	0	82.76	TRUE	0	0
2026-02-20	480	0	PUT	0	0	86.26	TRUE	0	0
2026-02-20	490	122.4	PUT	0	1	86.54	TRUE	0	0
2026-02-20	500	0	PUT	0	0	89.78	TRUE	0	0
2026-02-20	510	0	PUT	0	0	90.5	TRUE	0	0
2026-02-20	520	0	PUT	0	0	89.06	TRUE	0	0
2026-02-20	530	0	PUT	0	0	89.11	TRUE	0	0
2026-02-20	540	0	PUT	0	0	91.86	TRUE	0	0
2026-02-20	550	0	PUT	0	0	93.35	TRUE	0	0
2026-02-20	560	0	PUT	0	0	95.97	TRUE	0	0
2026-02-20	570	0	PUT	0	0	98.53	TRUE	0	0
2026-02-27	175	204.5	CALL	0	1	79	TRUE	0	0
2026-02-27	180	199.5	CALL	0	1	74.45	TRUE	0	0
2026-02-27	185	176.1	CALL	0	2	77.57	TRUE	0	0
2026-02-27	190	173.1	CALL	0	0	78.48	TRUE	0	0
2026-02-27	195	177	CALL	0	1	75.85	TRUE	0	0
2026-02-27	200	0	CALL	0	0	73.2	TRUE	0	0
2026-02-27	205	156.3	CALL	0	1	74.59	TRUE	0	0
2026-02-27	210	0	CALL	0	0	73.3	TRUE	0	0
2026-02-27	215	0	CALL	0	0	73.08	TRUE	0	0
2026-02-27	220	0	CALL	0	0	72.88	TRUE	0	0
2026-02-27	225	90.31	CALL	4	0	72.13	TRUE	90.31	0
2026-02-27	230	0	CALL	0	0	71.41	TRUE	0	0
2026-02-27	235	97.22	CALL	0	3	70.67	TRUE	0	0
2026-02-27	240	0	CALL	0	0	70.54	TRUE	0	0
2026-02-27	245	0	CALL	0	0	69.91	TRUE	0	0
2026-02-27	250	131.9	CALL	0	1	69.4	TRUE	0	0
2026-02-27	255	0	CALL	0	0	69.2	TRUE	0	0
2026-02-27	260	0	CALL	0	0	68.76	TRUE	0	0
2026-02-27	265	0	CALL	0	0	68.51	TRUE	0	0
2026-02-27	270	71.42	CALL	0	6	68.19	TRUE	0	0
2026-02-27	275	0	CALL	0	0	67.97	TRUE	0	0
2026-02-27	280	47.95	CALL	1	0	67.65	TRUE	47.95	0
2026-02-27	285	0	CALL	0	0	67.39	TRUE	0	0
2026-02-27	290	0	CALL	0	0	66.87	TRUE	0	0
2026-02-27	295	70.5	CALL	0	2	66.54	TRUE	0	0
2026-02-27	300	47	CALL	0	2	66.23	TRUE	0	0
2026-02-27	305	88.05	CALL	0	4	65.53	TRUE	0	0
2026-02-27	310	27.5	CALL	3	2	65.63	TRUE	-14.5	-0.35
2026-02-27	315	26.4	CALL	2	1	65.34	TRUE	-45.2	-0.63
2026-02-27	320	26.5	CALL	2	0	64.43	FALSE	26.5	0
2026-02-27	325	25	CALL	7	1	66.25	FALSE	25	0
2026-02-27	330	31.3	CALL	0	11	65.61	FALSE	0	0
2026-02-27	335	31	CALL	0	1	65.61	FALSE	0	0
2026-02-27	340	14.2	CALL	8	0	65.9	FALSE	14.2	0
2026-02-27	345	14.6	CALL	5	2	66.25	FALSE	14.6	0
2026-02-27	350	13.12	CALL	43	7	66.41	FALSE	-8.88	-0.4
2026-02-27	355	43.63	CALL	0	1	67.47	FALSE	0	0
2026-02-27	360	32.5	CALL	0	12	67.46	FALSE	0	0
2026-02-27	365	12.8	CALL	5	7	68.83	FALSE	-4.2	-0.25
2026-02-27	370	8.52	CALL	1	5	68.57	FALSE	-8.15	-0.49
2026-02-27	375	38.87	CALL	0	3	67.73	FALSE	0	0
2026-02-27	380	7.59	CALL	1	8	68.1	FALSE	-6.38	-0.46
2026-02-27	385	7.9	CALL	2	3	66.28	FALSE	-21.4	-0.73
2026-02-27	390	6	CALL	1	9	72.08	FALSE	-5.15	-0.46
2026-02-27	395	12.1	CALL	0	13	69.86	FALSE	0	0
2026-02-27	400	5.51	CALL	1	16	65.41	FALSE	-2.5	-0.31
2026-02-27	405	34.52	CALL	0	1	70.98	FALSE	0	0
2026-02-27	410	16.9	CALL	0	2	70.39	FALSE	0	0
2026-02-27	415	9.5	CALL	1	0	71.81	FALSE	9.5	0
2026-02-27	420	4.26	CALL	1	7	69.01	FALSE	4.26	0
2026-02-27	425	0	CALL	0	0	72.74	FALSE	0	0
2026-02-27	430	0	CALL	0	0	73.86	FALSE	0	0
2026-02-27	435	0	CALL	0	0	72.92	FALSE	0	0
2026-02-27	440	4.07	CALL	1	4	76.05	FALSE	4.07	0
2026-02-27	445	0	CALL	0	0	73.75	FALSE	0	0
2026-02-27	450	3.62	CALL	1	9	77.44	FALSE	-2.58	-0.42
2026-02-27	460	0	CALL	0	0	77.11	FALSE	0	0
2026-02-27	470	0	CALL	0	0	78.36	FALSE	0	0
2026-02-27	480	1.99	CALL	1	21	76.92	FALSE	-1.33	-0.4
2026-02-27	490	6.91	CALL	0	10	79.97	FALSE	0	0
2026-02-27	500	0	CALL	0	0	93.91	FALSE	0	0
2026-02-27	510	0	CALL	0	0	82.34	FALSE	0	0
2026-02-27	520	0	CALL	0	0	95.95	FALSE	0	0
2026-02-27	530	0	CALL	0	0	97.32	FALSE	0	0
2026-02-27	540	1.5	CALL	0	1	99.64	FALSE	0	0
2026-02-27	550	0	CALL	0	0	102.63	FALSE	0	0
2026-02-27	560	0	CALL	0	0	104.42	FALSE	0	0
2026-02-27	570	1.5	CALL	0	1	105.31	FALSE	0	0
2026-02-27	175	0	PUT	0	0	121.3	FALSE	0	0
2026-02-27	180	0.3	PUT	30	30	82.27	FALSE	0.3	0
2026-02-27	185	0	PUT	0	0	112.31	FALSE	0	0
2026-02-27	190	0	PUT	0	0	108.23	FALSE	0	0
2026-02-27	195	0	PUT	0	0	104.7	FALSE	0	0
2026-02-27	200	0.55	PUT	1	0	75.23	FALSE	0.55	0
2026-02-27	205	0	PUT	0	0	98.57	FALSE	0	0
2026-02-27	210	0	PUT	0	0	95.46	FALSE	0	0
2026-02-27	215	0	PUT	0	0	92.71	FALSE	0	0
2026-02-27	220	1.24	PUT	0	1	76.42	FALSE	0	0
2026-02-27	225	1.56	PUT	1	0	71.53	FALSE	1.56	0
2026-02-27	230	0	PUT	0	0	73.86	FALSE	0	0
2026-02-27	235	1.8	PUT	0	2	74.02	FALSE	0	0
2026-02-27	240	1.2	PUT	0	18	71.73	FALSE	0	0
2026-02-27	245	0	PUT	0	0	70.49	FALSE	0	0
2026-02-27	250	5	PUT	10	2	74.32	FALSE	5	0
2026-02-27	255	2.15	PUT	0	3	69.01	FALSE	0	0
2026-02-27	260	4.1	PUT	5	3	69.84	FALSE	1.06	0.35
2026-02-27	265	8.2	PUT	2	1	74.58	FALSE	8.2	0
2026-02-27	270	5.97	PUT	4	27	61.5	FALSE	0.36	0.06
2026-02-27	275	7.4	PUT	0	6	67.61	FALSE	0	0
2026-02-27	280	9	PUT	2	34	63.43	FALSE	1.55	0.21
2026-02-27	285	14.21	PUT	3	7	66.86	FALSE	4.41	0.45
2026-02-27	290	18.2	PUT	5	11	67.13	FALSE	11.28	1.63
2026-02-27	295	17.33	PUT	18	14	67.38	FALSE	5.63	0.48
2026-02-27	300	20.8	PUT	3	4	66.54	FALSE	10.8	1.08
2026-02-27	305	21.9	PUT	6	15	66.78	FALSE	16.38	2.97
2026-02-27	310	24.76	PUT	1	52	67	FALSE	6.44	0.35
2026-02-27	315	22.04	PUT	2	5	67.21	FALSE	2.94	0.15
2026-02-27	320	26.05	PUT	3	9	65.19	TRUE	6.61	0.34
2026-02-27	325	36.47	PUT	13	16	66.9	TRUE	14.92	0.69
2026-02-27	330	31.58	PUT	17	11	64.88	TRUE	16.68	1.12
2026-02-27	335	11.7	PUT	0	2	67.29	TRUE	0	0
2026-02-27	340	29.56	PUT	0	6	67.49	TRUE	0	0
2026-02-27	345	12.3	PUT	0	2	67.62	TRUE	0	0
2026-02-27	350	42.36	PUT	2	18	67.69	TRUE	1.8	0.04
2026-02-27	355	60.86	PUT	1	2	68.12	TRUE	60.86	0
2026-02-27	360	64.99	PUT	1	4	68.28	TRUE	38.05	1.41
2026-02-27	365	25.79	PUT	0	11	68.42	TRUE	0	0
2026-02-27	370	18.25	PUT	0	2	68.87	TRUE	0	0
2026-02-27	375	21.5	PUT	0	1	69.22	TRUE	0	0
2026-02-27	380	66.48	PUT	11	11	69.49	TRUE	66.48	0
2026-02-27	385	26	PUT	0	1	69.83	TRUE	0	0
2026-02-27	390	35.49	PUT	0	2	70.28	TRUE	0	0
2026-02-27	395	30.53	PUT	0	1	70.87	TRUE	0	0
2026-02-27	400	33.5	PUT	0	2	71.28	TRUE	0	0
2026-02-27	405	0	PUT	0	0	71.87	TRUE	0	0
2026-02-27	410	0	PUT	0	0	72.1	TRUE	0	0
2026-02-27	415	0	PUT	0	0	72.75	TRUE	0	0
2026-02-27	420	0	PUT	0	0	73.46	TRUE	0	0
2026-02-27	425	0	PUT	0	0	73.81	TRUE	0	0
2026-02-27	430	118.9	PUT	1	0	74.48	TRUE	118.9	0
2026-02-27	435	0	PUT	0	0	74.77	TRUE	0	0
2026-02-27	440	0	PUT	0	0	75.43	TRUE	0	0
2026-02-27	445	0	PUT	0	0	76.26	TRUE	0	0
2026-02-27	450	138	PUT	4	0	76.69	TRUE	138	0
2026-02-27	460	0	PUT	0	0	77.46	TRUE	0	0
2026-02-27	470	0	PUT	0	0	78.42	TRUE	0	0
2026-02-27	480	0	PUT	0	0	79.31	TRUE	0	0
2026-02-27	490	124.2	PUT	0	2	80.68	TRUE	0	0
2026-02-27	500	0	PUT	0	0	81.23	TRUE	0	0
2026-02-27	510	0	PUT	0	0	82.4	TRUE	0	0
2026-02-27	520	197	PUT	1	0	84.55	TRUE	197	0
2026-02-27	530	0	PUT	0	0	85.91	TRUE	0	0
2026-02-27	540	0	PUT	0	0	85.44	TRUE	0	0
2026-02-27	550	0	PUT	0	0	86.98	TRUE	0	0
2026-02-27	560	0	PUT	0	0	88.38	TRUE	0	0
2026-02-27	570	0	PUT	0	0	90.73	TRUE	0	0
2026-03-20	120	167.6	CALL	0	2	95.09	TRUE	0	0
2026-03-20	125	0	CALL	0	0	96.74	TRUE	0	0
2026-03-20	130	197.2	CALL	1	2	94.18	TRUE	197.2	0
2026-03-20	135	207.1	CALL	1	0	88.75	TRUE	207.1	0
2026-03-20	140	205.9	CALL	0	1	91.2	TRUE	0	0
2026-03-20	145	141.5	CALL	0	1	90.24	TRUE	0	0
2026-03-20	150	189.5	CALL	1	2	72.27	TRUE	189.5	0
2026-03-20	155	214.8	CALL	0	1	85.97	TRUE	0	0
2026-03-20	160	95.1	CALL	0	34	87.72	TRUE	0	0
2026-03-20	165	160.8	CALL	1	1	88.27	TRUE	160.8	0
2026-03-20	170	195.2	CALL	0	51	87.37	TRUE	0	0
2026-03-20	175	183	CALL	0	3	84.84	TRUE	0	0
2026-03-20	180	82.75	CALL	0	5	83.54	TRUE	0	0
2026-03-20	185	103.5	CALL	0	2	84.15	TRUE	0	0
2026-03-20	190	168.5	CALL	0	7	82.31	TRUE	0	0
2026-03-20	195	86.63	CALL	0	1	82.46	TRUE	0	0
2026-03-20	200	115	CALL	2	76	78.33	TRUE	115	0
2026-03-20	210	97.97	CALL	0	35	80.77	TRUE	0	0
2026-03-20	220	149.71	CALL	0	49	79.14	TRUE	0	0
2026-03-20	230	146.23	CALL	0	76	78.51	TRUE	0	0
2026-03-20	240	89.07	CALL	3	101	78.27	TRUE	89.07	0
2026-03-20	250	77.98	CALL	1	141	76.42	TRUE	-10.33	-0.12
2026-03-20	260	79	CALL	0	77	76.11	TRUE	0	0
2026-03-20	270	85.4	CALL	0	99	75.28	TRUE	0	0
2026-03-20	280	56.1	CALL	3	101	74.82	TRUE	-8.2	-0.13
2026-03-20	290	54.5	CALL	2	57	76.32	TRUE	-8.55	-0.14
2026-03-20	300	45.64	CALL	48	253	73.97	TRUE	-10.49	-0.19
2026-03-20	310	40.92	CALL	15	107	73.65	TRUE	-45.68	-0.53
2026-03-20	320	36.5	CALL	11	206	70.7	FALSE	-9.6	-0.21
2026-03-20	330	32.23	CALL	9	339	70.69	FALSE	-9.87	-0.23
2026-03-20	340	24.3	CALL	33	275	73.09	FALSE	-12.7	-0.34
2026-03-20	350	26.17	CALL	40	196	73.18	FALSE	-6.52	-0.2
2026-03-20	360	22.1	CALL	20	255	71.25	FALSE	-7.4	-0.25
2026-03-20	370	19.4	CALL	23	608	71.39	FALSE	-7.6	-0.28
2026-03-20	380	18.19	CALL	5	149	74.09	FALSE	-5.81	-0.24
2026-03-20	390	15.87	CALL	12	102	73.89	FALSE	-4.63	-0.23
2026-03-20	400	14.62	CALL	107	339	75.58	FALSE	-3.71	-0.2
2026-03-20	410	12.8	CALL	23	158	75.5	FALSE	-3.5	-0.21
2026-03-20	420	13	CALL	25	71	80	FALSE	-7	-0.35
2026-03-20	430	10.7	CALL	7	51	77.88	FALSE	-3	-0.22
2026-03-20	440	19.5	CALL	0	59	76.99	FALSE	0	0
2026-03-20	450	7.8	CALL	71	244	76.44	FALSE	-2.83	-0.27
2026-03-20	460	5.84	CALL	51	86	73.08	FALSE	-4.27	-0.42
2026-03-20	470	7	CALL	8	47	80.03	FALSE	-1.9	-0.21
2026-03-20	480	5.5	CALL	12	78	77.56	FALSE	-3.2	-0.37
2026-03-20	490	6.43	CALL	3	21	83.72	FALSE	-1.27	-0.16
2026-03-20	500	4.47	CALL	24	99	78.68	FALSE	-1.96	-0.3
2026-03-20	510	6.9	CALL	2	73	82.79	FALSE	6.9	0
2026-03-20	520	7	CALL	0	46	82.23	FALSE	0	0
2026-03-20	540	3.14	CALL	3	125	81.56	FALSE	-1.36	-0.3
2026-03-20	560	3.83	CALL	1	126	89.44	FALSE	3.83	0
2026-03-20	580	2.32	CALL	1	117	84.58	FALSE	-1.22	-0.34
2026-03-20	600	2	CALL	1	106	85.9	FALSE	-1.1	-0.35
2026-03-20	120	0.76	PUT	0	9	148.06	FALSE	0	0
2026-03-20	125	0.15	PUT	0	12	125.76	FALSE	0	0
2026-03-20	130	0.01	PUT	0	37	137.75	FALSE	0	0
2026-03-20	135	0.81	PUT	0	57	133.19	FALSE	0	0
2026-03-20	140	0.3	PUT	0	8	128.78	FALSE	0	0
2026-03-20	145	0.3	PUT	0	42	122.26	FALSE	0	0
2026-03-20	150	0.78	PUT	0	96	105.48	FALSE	0	0
2026-03-20	155	0.75	PUT	0	3	116.31	FALSE	0	0
2026-03-20	160	0.67	PUT	0	56	98.19	FALSE	0	0
2026-03-20	165	1.23	PUT	0	16	109.46	FALSE	0	0
2026-03-20	170	0.76	PUT	1	38	82.49	FALSE	0.76	0
2026-03-20	175	1.15	PUT	1	37	85.06	FALSE	0.15	0.15
2026-03-20	180	1.16	PUT	0	22	87.19	FALSE	0	0
2026-03-20	185	1.4	PUT	0	37	83.63	FALSE	0	0
2026-03-20	190	1.69	PUT	0	30	83.71	FALSE	0	0
2026-03-20	195	0.85	PUT	0	60	79.99	FALSE	0	0
2026-03-20	200	2.9	PUT	2	170	83.62	FALSE	2.9	0
2026-03-20	210	4	PUT	6	258	83.17	FALSE	4	0
2026-03-20	220	5.4	PUT	7	348	82.84	FALSE	1.8	0.5
2026-03-20	230	6.8	PUT	11	108	81.28	FALSE	1.8	0.36
2026-03-20	240	7.65	PUT	9	159	76.86	FALSE	1.76	0.3
2026-03-20	250	11.37	PUT	26	185	75.4	FALSE	3.62	0.47
2026-03-20	260	13.88	PUT	12	96	80.19	FALSE	13.88	0
2026-03-20	270	15.5	PUT	30	120	75.99	FALSE	3.05	0.25
2026-03-20	280	22.1	PUT	14	81	76.07	FALSE	6.75	0.44
2026-03-20	290	27.25	PUT	19	50	75.8	FALSE	7.05	0.35
2026-03-20	300	34	PUT	10	173	75.57	FALSE	11	0.48
2026-03-20	310	38.86	PUT	22	55	75.18	FALSE	14.69	0.61
2026-03-20	320	43.37	PUT	26	134	75.25	TRUE	10.37	0.31
2026-03-20	330	46.2	PUT	10	122	74.9	TRUE	7.37	0.19
2026-03-20	340	52.93	PUT	4	13	74.86	TRUE	7.93	0.18
2026-03-20	350	49.5	PUT	0	54	74.68	TRUE	0	0
2026-03-20	360	72.86	PUT	19	39	74.99	TRUE	17.28	0.31
2026-03-20	370	70.68	PUT	2	34	77.2	TRUE	25.18	0.55
2026-03-20	380	80	PUT	5	25	75.03	TRUE	14.6	0.22
2026-03-20	390	40.2	PUT	0	26	75.39	TRUE	0	0
2026-03-20	400	64.13	PUT	0	16	75.9	TRUE	0	0
2026-03-20	410	67	PUT	0	18	75.39	TRUE	0	0
2026-03-20	420	80.2	PUT	0	37	76.77	TRUE	0	0
2026-03-20	430	63.4	PUT	0	8	76.84	TRUE	0	0
2026-03-20	440	72.2	PUT	0	22	78.04	TRUE	0	0
2026-03-20	450	107.76	PUT	0	5	77.96	TRUE	0	0
2026-03-20	460	112.27	PUT	0	0	78.94	TRUE	0	0
2026-03-20	470	116.2	PUT	0	0	79.64	TRUE	0	0
2026-03-20	480	0	PUT	0	0	80.6	TRUE	0	0
2026-03-20	490	105.3	PUT	0	10	81.69	TRUE	0	0
2026-03-20	500	189	PUT	1	17	82.55	TRUE	189	0
2026-03-20	510	0	PUT	0	0	83.4	TRUE	0	0
2026-03-20	520	209	PUT	1	0	84.04	TRUE	209	0
2026-03-20	540	0	PUT	0	0	85.97	TRUE	0	0
2026-03-20	560	218.8	PUT	0	0	87.5	TRUE	0	0
2026-03-20	580	0	PUT	0	0	87.46	TRUE	0	0
2026-03-20	600	0	PUT	0	0	91.01	TRUE	0	0
2026-05-15	120	140.59	CALL	0	2	82.65	TRUE	0	0
2026-05-15	125	240.17	CALL	0	1	82.48	TRUE	0	0
2026-05-15	130	257	CALL	0	1	81.83	TRUE	0	0
2026-05-15	135	268.9	CALL	0	3	80.88	TRUE	0	0
2026-05-15	140	172	CALL	0	16	80.95	TRUE	0	0
2026-05-15	145	273.3	CALL	0	15	78.95	TRUE	0	0
2026-05-15	150	146.7	CALL	0	15	79.41	TRUE	0	0
2026-05-15	155	87.15	CALL	0	11	78.1	TRUE	0	0
2026-05-15	160	216.06	CALL	0	4	77.07	TRUE	0	0
2026-05-15	165	99.2	CALL	0	1	76.59	TRUE	0	0
2026-05-15	170	74.16	CALL	0	3	76.18	TRUE	0	0
2026-05-15	175	107.51	CALL	0	2	75.52	TRUE	0	0
2026-05-15	180	153	CALL	0	2	75.19	TRUE	0	0
2026-05-15	185	126	CALL	0	2	74.61	TRUE	0	0
2026-05-15	190	185	CALL	0	5	74.28	TRUE	0	0
2026-05-15	195	0	CALL	0	0	73.92	TRUE	0	0
2026-05-15	200	169.5	CALL	0	16	72.99	TRUE	0	0
2026-05-15	210	186	CALL	0	6	72.68	TRUE	0	0
2026-05-15	220	129.5	CALL	0	31	71.84	TRUE	0	0
2026-05-15	230	132.11	CALL	0	53	71.36	TRUE	0	0
2026-05-15	240	90	CALL	4	39	71.09	TRUE	90	0
2026-05-15	250	102	CALL	0	64	70.45	TRUE	0	0
2026-05-15	260	118.07	CALL	0	35	69.71	TRUE	0	0
2026-05-15	270	83.9	CALL	0	41	69.57	TRUE	0	0
2026-05-15	280	61.99	CALL	4	60	68.93	TRUE	61.99	0
2026-05-15	290	57.7	CALL	1	53	68.81	TRUE	-15.3	-0.21
2026-05-15	300	51.69	CALL	7	64	69	TRUE	51.69	0
2026-05-15	310	46.1	CALL	5	38	68.6	TRUE	-17.87	-0.28
2026-05-15	320	50.8	CALL	26	80	69.76	FALSE	-6.8	-0.12
2026-05-15	330	38.98	CALL	33	70	68.6	FALSE	-12.52	-0.24
2026-05-15	340	42.1	CALL	6	45	68.72	FALSE	-6.74	-0.14
2026-05-15	350	37.92	CALL	23	368	67.83	FALSE	-7.28	-0.16
2026-05-15	360	35.2	CALL	3	55	68.62	FALSE	-6.05	-0.15
2026-05-15	370	27.39	CALL	2	46	68.44	FALSE	-26.61	-0.49
2026-05-15	380	27.86	CALL	28	385	66.4	FALSE	-7.69	-0.22
2026-05-15	390	25	CALL	9	24	65.92	FALSE	-13.1	-0.34
2026-05-15	400	21	CALL	9	210	68.41	FALSE	-9	-0.3
2026-05-15	410	19	CALL	2	19	68.42	FALSE	-8.9	-0.32
2026-05-15	420	16.5	CALL	1	41	68.85	FALSE	-14.3	-0.46
2026-05-15	430	18.2	CALL	1	11	68.05	FALSE	-10.3	-0.36
2026-05-15	440	25.5	CALL	0	10	69.13	FALSE	0	0
2026-05-15	450	15.4	CALL	4	39	68.64	FALSE	-8.1	-0.34
2026-05-15	460	22.7	CALL	0	5	69.61	FALSE	0	0
2026-05-15	470	20.6	CALL	0	11	70.23	FALSE	0	0
2026-05-15	480	19.6	CALL	0	31	70.58	FALSE	0	0
2026-05-15	490	10.2	CALL	1	15	67.87	FALSE	-7.5	-0.42
2026-05-15	500	9.5	CALL	2	24	68.39	FALSE	-5.5	-0.37
2026-05-15	510	21.85	CALL	0	17	71.46	FALSE	0	0
2026-05-15	520	26.3	CALL	0	15	72.03	FALSE	0	0
2026-05-15	540	20.3	CALL	0	14	72.44	FALSE	0	0
2026-05-15	560	8.4	CALL	3	27	76.69	FALSE	8.4	0
2026-05-15	580	8.1	CALL	0	29	74.96	FALSE	0	0
2026-05-15	600	5.49	CALL	3	29	74.74	FALSE	-6.21	-0.53
2026-05-15	120	0.77	PUT	0	4	105.13	FALSE	0	0
2026-05-15	125	2	PUT	0	12	103.96	FALSE	0	0
2026-05-15	130	2.05	PUT	0	4	100.93	FALSE	0	0
2026-05-15	135	1.05	PUT	0	8	97.99	FALSE	0	0
2026-05-15	140	1.75	PUT	0	9	95.49	FALSE	0	0
2026-05-15	145	0.8	PUT	0	39	94.42	FALSE	0	0
2026-05-15	150	0.6	PUT	0	51	91.58	FALSE	0	0
2026-05-15	155	1.25	PUT	0	53	80.46	FALSE	0	0
2026-05-15	160	1.9	PUT	0	25	74.6	FALSE	0	0
2026-05-15	165	1.5	PUT	0	9	74.63	FALSE	0	0
2026-05-15	170	1.7	PUT	0	11	74.47	FALSE	0	0
2026-05-15	175	7.4	PUT	0	11	74.29	FALSE	0	0
2026-05-15	180	4	PUT	0	6	73.97	FALSE	0	0
2026-05-15	185	2.6	PUT	0	25	74.35	FALSE	0	0
2026-05-15	190	10.55	PUT	0	99	73.3	FALSE	0	0
2026-05-15	195	5.55	PUT	1	7	74.4	FALSE	5.55	0
2026-05-15	200	6.4	PUT	1	66	74.52	FALSE	2.39	0.6
2026-05-15	210	5.4	PUT	0	138	72.15	FALSE	0	0
2026-05-15	220	9.8	PUT	4	60	72.76	FALSE	1.81	0.23
2026-05-15	230	13.1	PUT	4	68	70.35	FALSE	7.3	1.26
2026-05-15	240	16.3	PUT	2	51	70.51	FALSE	5.39	0.49
2026-05-15	250	18.2	PUT	6	64	72.81	FALSE	5.1	0.39
2026-05-15	260	23.5	PUT	2	22	70.04	FALSE	6.79	0.41
2026-05-15	270	27.2	PUT	2	37	69.95	FALSE	6.48	0.31
2026-05-15	280	32.2	PUT	1	29	68.78	FALSE	32.2	0
2026-05-15	290	29.84	PUT	5	30	69.42	FALSE	11.34	0.61
2026-05-15	300	32	PUT	0	80	69.33	FALSE	0	0
2026-05-15	310	47.37	PUT	20	18	69.11	FALSE	47.37	0
2026-05-15	320	41.89	PUT	0	24	69.28	TRUE	0	0
2026-05-15	330	58.15	PUT	2	24	69.21	TRUE	7.85	0.16
2026-05-15	340	64.4	PUT	8	21	69	TRUE	11.12	0.21
2026-05-15	350	65.1	PUT	3	35	68.31	TRUE	3.05	0.05
2026-05-15	360	67.73	PUT	0	31	69.06	TRUE	0	0
2026-05-15	370	74.48	PUT	0	10	68.67	TRUE	0	0
2026-05-15	380	81.61	PUT	0	17	68.85	TRUE	0	0
2026-05-15	390	86.63	PUT	0	16	69.07	TRUE	0	0
2026-05-15	400	91.5	PUT	0	24	68.83	TRUE	0	0
2026-05-15	410	98.5	PUT	0	10	69.04	TRUE	0	0
2026-05-15	420	99.1	PUT	0	3	69.29	TRUE	0	0
2026-05-15	430	107.8	PUT	0	7	69.27	TRUE	0	0
2026-05-15	440	83.5	PUT	0	28	69.65	TRUE	0	0
2026-05-15	450	90.1	PUT	0	3	69.89	TRUE	0	0
2026-05-15	460	97.1	PUT	0	51	70.18	TRUE	0	0
2026-05-15	470	104.7	PUT	0	18	69.97	TRUE	0	0
2026-05-15	480	124.5	PUT	0	1	70.43	TRUE	0	0
2026-05-15	490	140.7	PUT	0	0	71.64	TRUE	0	0
2026-05-15	500	140.5	PUT	0	2	71.73	TRUE	0	0
2026-05-15	510	0	PUT	0	0	72.2	TRUE	0	0
2026-05-15	520	0	PUT	0	0	72.04	TRUE	0	0
2026-05-15	540	0	PUT	0	0	73.53	TRUE	0	0
2026-05-15	560	202.9	PUT	0	1	74.83	TRUE	0	0
2026-05-15	580	203.4	PUT	0	2	76.02	TRUE	0	0
2026-05-15	600	228.3	PUT	0	0	77.33	TRUE	0	0
2026-06-18	120	194.21	CALL	0	12	78.78	TRUE	0	0
2026-06-18	125	160	CALL	0	9	77.52	TRUE	0	0
2026-06-18	130	157	CALL	0	1	75.54	TRUE	0	0
2026-06-18	135	236.2	CALL	0	5	75.72	TRUE	0	0
2026-06-18	140	228.9	CALL	0	26	74.56	TRUE	0	0
2026-06-18	145	149	CALL	0	3	74.9	TRUE	0	0
2026-06-18	150	194.13	CALL	0	23	73.41	TRUE	0	0
2026-06-18	155	87.71	CALL	0	11	71.53	TRUE	0	0
2026-06-18	160	251.2	CALL	0	4	73.54	TRUE	0	0
2026-06-18	165	221.17	CALL	0	8	73.03	TRUE	0	0
2026-06-18	170	230.74	CALL	0	4	72.09	TRUE	0	0
2026-06-18	175	238.1	CALL	0	4	72.12	TRUE	0	0
2026-06-18	180	196.73	CALL	0	5	72.08	TRUE	0	0
2026-06-18	185	0	CALL	0	0	71.63	TRUE	0	0
2026-06-18	190	153	CALL	0	2	71.18	TRUE	0	0
2026-06-18	195	144.64	CALL	0	1	70.87	TRUE	0	0
2026-06-18	200	130.5	CALL	4	24	70.4	TRUE	-6.81	-0.05
2026-06-18	210	166.36	CALL	0	15	70.44	TRUE	0	0
2026-06-18	220	139	CALL	0	25	69.76	TRUE	0	0
2026-06-18	230	136.19	CALL	0	4	69.26	TRUE	0	0
2026-06-18	240	176.05	CALL	0	64	69.63	TRUE	0	0
2026-06-18	250	97.8	CALL	2	46	69.2	TRUE	-5.99	-0.06
2026-06-18	260	81	CALL	1	227	68.54	TRUE	81	0
2026-06-18	270	135.4	CALL	0	20	68.29	TRUE	0	0
2026-06-18	280	72.5	CALL	6	51	68.02	TRUE	-38.5	-0.35
2026-06-18	290	64.15	CALL	6	43	67.74	TRUE	-15.75	-0.2
2026-06-18	300	64.6	CALL	22	91	66.67	TRUE	-9	-0.12
2026-06-18	310	57.86	CALL	1	224	67.27	TRUE	-11.04	-0.16
2026-06-18	320	54.19	CALL	37	34	67.35	FALSE	-11.41	-0.17
2026-06-18	330	51.85	CALL	31	333	67.13	FALSE	-8.45	-0.14
2026-06-18	340	44.7	CALL	50	79	67.01	FALSE	-8.86	-0.17
2026-06-18	350	37.3	CALL	16	136	67.57	FALSE	-13.59	-0.27
2026-06-18	360	34.5	CALL	12	73	67.27	FALSE	-13.73	-0.28
2026-06-18	370	31.9	CALL	7	146	66.99	FALSE	-13.08	-0.29
2026-06-18	380	39.9	CALL	0	42	66.88	FALSE	0	0
2026-06-18	390	28.5	CALL	42	72	66.63	FALSE	-8.1	-0.22
2026-06-18	400	29	CALL	52	191	65.68	FALSE	-7.15	-0.2
2026-06-18	410	26.9	CALL	1	15	65.89	FALSE	26.9	0
2026-06-18	420	22.02	CALL	3	50	66.56	FALSE	-23.07	-0.51
2026-06-18	430	31.8	CALL	0	139	66.69	FALSE	0	0
2026-06-18	440	21.35	CALL	7	140	66.28	FALSE	-5.9	-0.22
2026-06-18	450	19.9	CALL	3	58	66.59	FALSE	-9.05	-0.31
2026-06-18	460	27.6	CALL	0	12	66.13	FALSE	0	0
2026-06-18	470	17.4	CALL	2	16	67.29	FALSE	-6.65	-0.28
2026-06-18	480	15.5	CALL	2	15	66.39	FALSE	-8.9	-0.36
2026-06-18	490	23	CALL	0	13	67.55	FALSE	0	0
2026-06-18	500	14.02	CALL	23	67	67.81	FALSE	-7.08	-0.34
2026-06-18	510	12.59	CALL	1	12	67.16	FALSE	-3.76	-0.23
2026-06-18	520	18.5	CALL	0	51	68.02	FALSE	0	0
2026-06-18	530	17.6	CALL	0	6	68.41	FALSE	0	0
2026-06-18	540	11.5	CALL	2	19	70.21	FALSE	-5.3	-0.32
2026-06-18	550	15.6	CALL	0	7	69.17	FALSE	0	0
2026-06-18	560	15	CALL	0	13	69.15	FALSE	0	0
2026-06-18	580	13.1	CALL	0	8	69.97	FALSE	0	0
2026-06-18	600	8.2	CALL	2	36	72.09	FALSE	-1.25	-0.13
2026-06-18	120	0.44	PUT	0	36	77.21	FALSE	0	0
2026-06-18	125	0.45	PUT	0	15	92.29	FALSE	0	0
2026-06-18	130	1.1	PUT	0	7	89.96	FALSE	0	0
2026-06-18	135	4.3	PUT	0	2	88.99	FALSE	0	0
2026-06-18	140	4.6	PUT	0	9	86.96	FALSE	0	0
2026-06-18	145	4.6	PUT	0	2	84.34	FALSE	0	0
2026-06-18	150	2.15	PUT	2	28	74.01	FALSE	2.15	0
2026-06-18	155	2.5	PUT	1	14	73.53	FALSE	2.5	0
2026-06-18	160	2.05	PUT	0	28	70.61	FALSE	0	0
2026-06-18	165	1.37	PUT	0	12	71.32	FALSE	0	0
2026-06-18	170	4.2	PUT	0	11	71.59	FALSE	0	0
2026-06-18	175	10.1	PUT	0	9	70.34	FALSE	0	0
2026-06-18	180	4.5	PUT	0	6	69.23	FALSE	0	0
2026-06-18	185	5.1	PUT	0	3	69.73	FALSE	0	0
2026-06-18	190	4.9	PUT	0	16	71.5	FALSE	0	0
2026-06-18	195	3.95	PUT	0	8	70.92	FALSE	0	0
2026-06-18	200	7	PUT	1	230	67.57	FALSE	7	0
2026-06-18	210	8.95	PUT	1	14	67.55	FALSE	0.37	0.04
2026-06-18	220	11.05	PUT	1	53	67.15	FALSE	1.05	0.11
2026-06-18	230	12.83	PUT	0	16	69.73	FALSE	0	0
2026-06-18	240	16.1	PUT	0	37	69.92	FALSE	0	0
2026-06-18	250	21	PUT	1	113	69.17	FALSE	2.47	0.13
2026-06-18	260	17.82	PUT	0	45	68.54	FALSE	0	0
2026-06-18	270	30.1	PUT	2	24	68.09	FALSE	30.1	0
2026-06-18	280	36.3	PUT	10	30	68.06	FALSE	15.8	0.77
2026-06-18	290	27.82	PUT	0	16	67.87	FALSE	0	0
2026-06-18	300	41.49	PUT	10	44	67.52	FALSE	4.79	0.13
2026-06-18	310	31.08	PUT	0	29	67.65	FALSE	0	0
2026-06-18	320	57.3	PUT	8	157	67.33	TRUE	8.1	0.16
2026-06-18	330	65.4	PUT	4	18	66.66	TRUE	17.1	0.35
2026-06-18	340	71.4	PUT	2	43	67.15	TRUE	11.46	0.19
2026-06-18	350	78.5	PUT	5	90	67.25	TRUE	14	0.22
2026-06-18	360	83.9	PUT	2	17	66.85	TRUE	20.9	0.33
2026-06-18	370	79.9	PUT	0	21	66.91	TRUE	0	0
2026-06-18	380	59.05	PUT	0	11	66.75	TRUE	0	0
2026-06-18	390	105.9	PUT	0	4	66.69	TRUE	0	0
2026-06-18	400	116.85	PUT	4	7	66.7	TRUE	15.55	0.15
2026-06-18	410	124.1	PUT	2	1	66.73	TRUE	124.1	0
2026-06-18	420	0	PUT	0	0	66.8	TRUE	0	0
2026-06-18	430	93.9	PUT	0	3	66.78	TRUE	0	0
2026-06-18	440	134.45	PUT	1	10	66.89	TRUE	2.35	0.02
2026-06-18	450	109.3	PUT	0	17	67.09	TRUE	0	0
2026-06-18	460	0	PUT	0	0	67.34	TRUE	0	0
2026-06-18	470	148	PUT	0	4	67.57	TRUE	0	0
2026-06-18	480	137.6	PUT	0	2	67.47	TRUE	0	0
2026-06-18	490	0	PUT	0	0	67.93	TRUE	0	0
2026-06-18	500	202	PUT	4	9	68.32	TRUE	21.82	0.12
2026-06-18	510	152.2	PUT	0	0	68.58	TRUE	0	0
2026-06-18	520	174.3	PUT	0	0	68.71	TRUE	0	0
2026-06-18	530	0	PUT	0	0	69.01	TRUE	0	0
2026-06-18	540	0	PUT	0	0	69.48	TRUE	0	0
2026-06-18	550	0	PUT	0	0	70.06	TRUE	0	0
2026-06-18	560	0	PUT	0	0	70.08	TRUE	0	0
2026-06-18	580	241.9	PUT	0	1	71.47	TRUE	0	0
2026-06-18	600	244.6	PUT	0	1	72.27	TRUE	0	0
2026-09-18	220	0	CALL	0	0	71.08	TRUE	0	0
2026-09-18	230	0	CALL	0	0	70.37	TRUE	0	0
2026-09-18	240	115	CALL	1	0	72.44	TRUE	115	0
2026-09-18	250	0	CALL	0	0	70.26	TRUE	0	0
2026-09-18	260	0	CALL	0	0	69.49	TRUE	0	0
2026-09-18	270	0	CALL	0	0	69.37	TRUE	0	0
2026-09-18	280	85.6	CALL	1	1	69.14	TRUE	-21.32	-0.2
2026-09-18	290	90.45	CALL	3	0	68.76	TRUE	90.45	0
2026-09-18	300	77.6	CALL	2	4	68.62	TRUE	-10.52	-0.12
2026-09-18	310	74.84	CALL	19	2	68.46	TRUE	74.84	0
2026-09-18	320	66.03	CALL	5	2	68.49	FALSE	-18.94	-0.22
2026-09-18	330	58.5	CALL	16	8	68.5	FALSE	-16.8	-0.22
2026-09-18	340	59.54	CALL	4	4	68.41	FALSE	-12.96	-0.18
2026-09-18	350	53.41	CALL	1	5	68.53	FALSE	-16.39	-0.23
2026-09-18	360	58.31	CALL	7	6	68.32	FALSE	-13.89	-0.19
2026-09-18	370	55.2	CALL	1	2	68.31	FALSE	-6.8	-0.11
2026-09-18	380	47.35	CALL	6	5	68.45	FALSE	-34.8	-0.42
2026-09-18	390	50.2	CALL	2	0	69	FALSE	50.2	0
2026-09-18	400	39.9	CALL	8	12	68.59	FALSE	-13.1	-0.25
2026-09-18	410	44.47	CALL	1	2	68.4	FALSE	44.47	0
2026-09-18	420	0	CALL	0	0	68.43	FALSE	0	0
2026-09-18	430	39.47	CALL	1	1	67.97	FALSE	-12.53	-0.24
2026-09-18	440	68	CALL	0	4	68.54	FALSE	0	0
2026-09-18	450	40.93	CALL	0	3	68.63	FALSE	0	0
2026-09-18	460	33.02	CALL	20	6	67.44	FALSE	-10.82	-0.25
2026-09-18	470	0	CALL	0	0	68.42	FALSE	0	0
2026-09-18	480	49.12	CALL	0	1	68.55	FALSE	0	0
2026-09-18	490	0	CALL	0	0	68.8	FALSE	0	0
2026-09-18	500	32.6	CALL	0	2	68.69	FALSE	0	0
2026-09-18	220	21.9	PUT	1	24	71.44	FALSE	3.26	0.17
2026-09-18	230	26.4	PUT	1	10	69.84	FALSE	11.5	0.77
2026-09-18	240	28.5	PUT	1	0	70.37	FALSE	28.5	0
2026-09-18	250	31.2	PUT	1	0	68.61	FALSE	31.2	0
2026-09-18	260	0	PUT	0	0	69.14	FALSE	0	0
2026-09-18	270	0	PUT	0	0	68.78	FALSE	0	0
2026-09-18	280	0	PUT	0	0	68.6	FALSE	0	0
2026-09-18	290	50	PUT	1	0	68.75	FALSE	50	0
2026-09-18	300	49.5	PUT	1	0	67.89	FALSE	49.5	0
2026-09-18	310	0	PUT	0	0	67.81	FALSE	0	0
2026-09-18	320	65.1	PUT	1	0	67.2	TRUE	65.1	0
2026-09-18	330	76.3	PUT	10	0	67.58	TRUE	76.3	0
2026-09-18	340	70.03	PUT	0	4	67.74	TRUE	0	0
2026-09-18	350	59.1	PUT	0	4	67.75	TRUE	0	0
2026-09-18	360	0	PUT	0	0	67.67	TRUE	0	0
2026-09-18	370	0	PUT	0	0	67.65	TRUE	0	0
2026-09-18	380	77.2	PUT	0	1	67.71	TRUE	0	0
2026-09-18	390	0	PUT	0	0	67.55	TRUE	0	0
2026-09-18	400	0	PUT	0	0	67.63	TRUE	0	0
2026-09-18	410	0	PUT	0	0	67.65	TRUE	0	0
2026-09-18	420	0	PUT	0	0	67.69	TRUE	0	0
2026-09-18	430	0	PUT	0	0	67.79	TRUE	0	0
2026-09-18	440	0	PUT	0	0	67.76	TRUE	0	0
2026-09-18	450	0	PUT	0	0	67.8	TRUE	0	0
2026-09-18	460	122.6	PUT	0	37	67.93	TRUE	0	0
2026-09-18	470	129.6	PUT	0	1	67.9	TRUE	0	0
2026-09-18	480	136.9	PUT	0	1	67.71	TRUE	0	0
2026-09-18	490	143.7	PUT	0	5	67.79	TRUE	0	0
2026-09-18	500	0	PUT	0	0	67.94	TRUE	0	0
2027-01-15	55	327.9	CALL	0	2	75.64	TRUE	0	0
2027-01-15	60	0	CALL	0	0	79.3	TRUE	0	0
2027-01-15	65	0	CALL	0	0	77.08	TRUE	0	0
2027-01-15	70	0	CALL	0	0	78.62	TRUE	0	0
2027-01-15	75	0	CALL	0	0	76.16	TRUE	0	0
2027-01-15	80	290	CALL	0	11	76.96	TRUE	0	0
2027-01-15	85	164	CALL	0	1	75.38	TRUE	0	0
2027-01-15	90	0	CALL	0	0	74.94	TRUE	0	0
2027-01-15	95	160.3	CALL	0	1	73.23	TRUE	0	0
2027-01-15	100	161.4	CALL	0	15	72.78	TRUE	0	0
2027-01-15	105	248.6	CALL	0	52	72.93	TRUE	0	0
2027-01-15	110	130.7	CALL	0	8	70.58	TRUE	0	0
2027-01-15	115	138	CALL	0	2	71.73	TRUE	0	0
2027-01-15	120	285.5	CALL	0	12	71.43	TRUE	0	0
2027-01-15	125	185.37	CALL	0	2	70.96	TRUE	0	0
2027-01-15	130	175.2	CALL	0	2	71.17	TRUE	0	0
2027-01-15	135	159.9	CALL	0	6	71.15	TRUE	0	0
2027-01-15	140	117.43	CALL	0	4	70.27	TRUE	0	0
2027-01-15	145	225.2	CALL	0	5	69.98	TRUE	0	0
2027-01-15	150	170	CALL	6	43	70.76	TRUE	170	0
2027-01-15	155	223.8	CALL	0	2	69.62	TRUE	0	0
2027-01-15	160	222.52	CALL	0	9	69.53	TRUE	0	0
2027-01-15	165	153.78	CALL	0	10	69.81	TRUE	0	0
2027-01-15	170	156.7	CALL	0	30	69.27	TRUE	0	0
2027-01-15	175	213	CALL	0	15	69.47	TRUE	0	0
2027-01-15	180	233.74	CALL	0	49	68.43	TRUE	0	0
2027-01-15	185	97	CALL	0	14	68.68	TRUE	0	0
2027-01-15	190	204.65	CALL	0	44	68.95	TRUE	0	0
2027-01-15	195	182.1	CALL	0	68	68.37	TRUE	0	0
2027-01-15	200	145.88	CALL	10	177	68.8	TRUE	-13.12	-0.08
2027-01-15	210	157.83	CALL	0	19	68.46	TRUE	0	0
2027-01-15	220	178.5	CALL	0	45	67.97	TRUE	0	0
2027-01-15	230	129.1	CALL	1	131	66.95	TRUE	-46.51	-0.26
2027-01-15	240	115.01	CALL	6	117	67.65	TRUE	115.01	0
2027-01-15	250	109	CALL	2	132	67.3	TRUE	-19.4	-0.15
2027-01-15	260	121.42	CALL	0	80	67.45	TRUE	0	0
2027-01-15	270	108	CALL	5	86	66.6	TRUE	-33	-0.23
2027-01-15	280	91	CALL	3	81	67.01	TRUE	-20.21	-0.18
2027-01-15	290	88.5	CALL	2	30	66.93	TRUE	-35.5	-0.29
2027-01-15	300	90	CALL	2	154	66.64	TRUE	-12.5	-0.12
2027-01-15	310	84.39	CALL	24	78	66.46	TRUE	-14.61	-0.15
2027-01-15	320	84.3	CALL	2	100	66.21	FALSE	-10.7	-0.11
2027-01-15	330	83.64	CALL	5	295	67.03	FALSE	-11.36	-0.12
2027-01-15	340	79	CALL	6	21	66.1	FALSE	-8.21	-0.09
2027-01-15	350	67.16	CALL	15	117	65.98	FALSE	-16.84	-0.2
2027-01-15	360	64.5	CALL	7	50	66.19	FALSE	-22.35	-0.26
2027-01-15	370	69.12	CALL	4	122	65.89	FALSE	-8.63	-0.11
2027-01-15	380	58.48	CALL	3	112	66.01	FALSE	-38.17	-0.39
2027-01-15	390	74.2	CALL	0	100	65.96	FALSE	0	0
2027-01-15	400	62	CALL	68	341	66.88	FALSE	-6.87	-0.1
2027-01-15	410	67	CALL	0	181	66.19	FALSE	0	0
2027-01-15	420	55.57	CALL	13	72	65.71	FALSE	-7.06	-0.11
2027-01-15	430	47.03	CALL	1	27	65.94	FALSE	47.03	0
2027-01-15	440	48.45	CALL	40	23	66.07	FALSE	48.45	0
2027-01-15	450	47.86	CALL	14	28	64.84	FALSE	-7.64	-0.14
2027-01-15	460	44.85	CALL	50	17	66.16	FALSE	44.85	0
2027-01-15	470	56.3	CALL	0	19	66.09	FALSE	0	0
2027-01-15	480	39.4	CALL	1	106	66.2	FALSE	-15.42	-0.28
2027-01-15	490	53.47	CALL	0	2	66.16	FALSE	0	0
2027-01-15	500	41.3	CALL	26	132	66.97	FALSE	-3.02	-0.07
2027-01-15	510	37.8	CALL	2	20	65.39	FALSE	37.8	0
2027-01-15	520	32.35	CALL	1	8	66.25	FALSE	-23.65	-0.42
2027-01-15	540	35	CALL	11	8	66.73	FALSE	-13.78	-0.28
2027-01-15	560	55.13	CALL	0	8	66.27	FALSE	0	0
2027-01-15	580	28.5	CALL	1	72	65.4	FALSE	-12.19	-0.3
2027-01-15	600	33	CALL	3	58	66.36	FALSE	0.3	0.01
2027-01-15	55	0.4	PUT	0	80	83.06	FALSE	0	0
2027-01-15	60	1.2	PUT	0	5	102.25	FALSE	0	0
2027-01-15	65	0	PUT	0	2	98.25	FALSE	0	0
2027-01-15	70	0.92	PUT	0	2	94.94	FALSE	0	0
2027-01-15	75	3.49	PUT	0	5	91.84	FALSE	0	0
2027-01-15	80	0.57	PUT	0	22	78.82	FALSE	0	0
2027-01-15	85	2.52	PUT	0	15	85.57	FALSE	0	0
2027-01-15	90	1.1	PUT	0	27	85.49	FALSE	0	0
2027-01-15	95	3.6	PUT	0	4	83.64	FALSE	0	0
2027-01-15	100	0.86	PUT	0	28	71.45	FALSE	0	0
2027-01-15	105	4.45	PUT	0	13	70.63	FALSE	0	0
2027-01-15	110	1.8	PUT	0	51	71.44	FALSE	0	0
2027-01-15	115	5.98	PUT	0	10	73.16	FALSE	0	0
2027-01-15	120	6.3	PUT	0	67	69.98	FALSE	0	0
2027-01-15	125	3.44	PUT	0	41	69.7	FALSE	0	0
2027-01-15	130	9	PUT	0	34	69.67	FALSE	0	0
2027-01-15	135	11.21	PUT	0	14	69.68	FALSE	0	0
2027-01-15	140	5.5	PUT	0	82	69.5	FALSE	0	0
2027-01-15	145	4.35	PUT	0	55	69.82	FALSE	0	0
2027-01-15	150	5	PUT	0	51	69.21	FALSE	0	0
2027-01-15	155	6.07	PUT	0	21	69.09	FALSE	0	0
2027-01-15	160	7.9	PUT	0	15	69.57	FALSE	0	0
2027-01-15	165	12.5	PUT	4	9	69.76	FALSE	12.5	0
2027-01-15	170	13	PUT	1	102	68.32	FALSE	1.15	0.1
2027-01-15	175	9.67	PUT	0	53	68.67	FALSE	0	0
2027-01-15	180	16.26	PUT	12	50	69.3	FALSE	3.2	0.25
2027-01-15	185	18.95	PUT	0	11	68.62	FALSE	0	0
2027-01-15	190	13.9	PUT	0	33	68.75	FALSE	0	0
2027-01-15	195	33.1	PUT	0	56	68.4	FALSE	0	0
2027-01-15	200	20	PUT	0	117	68.33	FALSE	0	0
2027-01-15	210	25	PUT	1	41	67.89	FALSE	1.61	0.07
2027-01-15	220	25	PUT	0	55	67.99	FALSE	0	0
2027-01-15	230	28.45	PUT	0	110	67.49	FALSE	0	0
2027-01-15	240	37.6	PUT	2	77	68.63	FALSE	3.6	0.11
2027-01-15	250	43.27	PUT	2	59	67.01	FALSE	4.68	0.12
2027-01-15	260	46.95	PUT	40	104	68.74	FALSE	11.25	0.32
2027-01-15	270	51.39	PUT	10	72	68.24	FALSE	6.39	0.14
2027-01-15	280	57.15	PUT	40	54	66.65	FALSE	57.15	0
2027-01-15	290	63.49	PUT	4	47	66.59	FALSE	7.19	0.13
2027-01-15	300	68.8	PUT	36	198	66.35	FALSE	7.13	0.12
2027-01-15	310	72.95	PUT	2	29	66.12	FALSE	72.95	0
2027-01-15	320	81.3	PUT	1	22	66.25	TRUE	81.3	0
2027-01-15	330	67	PUT	0	19	66.05	TRUE	0	0
2027-01-15	340	84.96	PUT	0	6	65.8	TRUE	0	0
2027-01-15	350	86.44	PUT	0	39	65.9	TRUE	0	0
2027-01-15	360	72.52	PUT	0	25	65.63	TRUE	0	0
2027-01-15	370	92.5	PUT	0	53	65.64	TRUE	0	0
2027-01-15	380	92.85	PUT	0	10	65.76	TRUE	0	0
2027-01-15	390	110	PUT	0	6	65.7	TRUE	0	0
2027-01-15	400	92.2	PUT	0	50	65.72	TRUE	0	0
2027-01-15	410	118.5	PUT	0	8	65.77	TRUE	0	0
2027-01-15	420	103.75	PUT	0	24	65.79	TRUE	0	0
2027-01-15	430	130.6	PUT	0	12	65.71	TRUE	0	0
2027-01-15	440	136.7	PUT	0	4	65.78	TRUE	0	0
2027-01-15	450	124.6	PUT	0	36	65.68	TRUE	0	0
2027-01-15	460	131.4	PUT	0	14	65.83	TRUE	0	0
2027-01-15	470	161	PUT	0	14	65.82	TRUE	0	0
2027-01-15	480	146.1	PUT	0	18	66.11	TRUE	0	0
2027-01-15	490	173	PUT	0	22	66	TRUE	0	0
2027-01-15	500	171.7	PUT	0	8	65.92	TRUE	0	0
2027-01-15	510	178.4	PUT	0	10	66.06	TRUE	0	0
2027-01-15	520	186.4	PUT	0	4	65.91	TRUE	0	0
2027-01-15	540	200	PUT	0	3	66.06	TRUE	0	0
2027-01-15	560	0	PUT	0	0	66.08	TRUE	0	0
2027-01-15	580	273.3	PUT	1	2	66.2	TRUE	273.3	0
2027-01-15	600	0	PUT	0	1	66.37	TRUE	0	0
2028-01-21	125	216	CALL	1	2	67.46	TRUE	216	0
2028-01-21	130	0	CALL	0	0	67.58	TRUE	0	0
2028-01-21	135	0	CALL	0	0	67.58	TRUE	0	0
2028-01-21	140	214.37	CALL	0	5	67.48	TRUE	0	0
2028-01-21	145	0	CALL	0	0	67.3	TRUE	0	0
2028-01-21	150	198.5	CALL	4	3	65.32	TRUE	198.5	0
2028-01-21	155	0	CALL	0	0	66.42	TRUE	0	0
2028-01-21	160	135.5	CALL	0	7	66.71	TRUE	0	0
2028-01-21	165	0	CALL	0	0	66.61	TRUE	0	0
2028-01-21	170	124.41	CALL	0	3	66.45	TRUE	0	0
2028-01-21	175	256.05	CALL	0	1	66.23	TRUE	0	0
2028-01-21	180	115.57	CALL	0	2	65.97	TRUE	0	0
2028-01-21	185	220.5	CALL	0	4	65.67	TRUE	0	0
2028-01-21	190	129	CALL	0	2	65.6	TRUE	0	0
2028-01-21	195	0	CALL	0	0	65.47	TRUE	0	0
2028-01-21	200	169.57	CALL	1	12	64.65	TRUE	169.57	0
2028-01-21	210	186.37	CALL	0	1	65.09	TRUE	0	0
2028-01-21	220	162.5	CALL	1	2	64.86	TRUE	162.5	0
2028-01-21	230	184	CALL	0	8	64.66	TRUE	0	0
2028-01-21	240	144.1	CALL	4	10	64.06	TRUE	144.1	0
2028-01-21	250	186	CALL	0	12	63.95	TRUE	0	0
2028-01-21	260	171.25	CALL	0	6	63.73	TRUE	0	0
2028-01-21	270	157	CALL	0	14	63.95	TRUE	0	0
2028-01-21	280	177.74	CALL	0	57	63.35	TRUE	0	0
2028-01-21	290	116	CALL	1	21	63.7	TRUE	-24.45	-0.17
2028-01-21	300	135.1	CALL	0	33	63.29	TRUE	0	0
2028-01-21	310	146.76	CALL	0	20	63.13	TRUE	0	0
2028-01-21	320	160	CALL	0	20	63.05	FALSE	0	0
2028-01-21	330	104.2	CALL	1	64	63.06	FALSE	-22.8	-0.18
2028-01-21	340	119.2	CALL	0	18	62.84	FALSE	0	0
2028-01-21	350	101	CALL	4	81	62.87	FALSE	-18	-0.15
2028-01-21	360	100.52	CALL	1	71	62.82	FALSE	-19.77	-0.16
2028-01-21	370	109.5	CALL	0	25	62.72	FALSE	0	0
2028-01-21	380	150.2	CALL	0	66	63.01	FALSE	0	0
2028-01-21	390	151.25	CALL	0	31	62.94	FALSE	0	0
2028-01-21	400	85.2	CALL	8	314	62.68	FALSE	-13.24	-0.13
2028-01-21	410	82.8	CALL	32	106	62.66	FALSE	-42.69	-0.34
2028-01-21	420	136.66	CALL	0	23	62.73	FALSE	0	0
2028-01-21	430	47	CALL	0	52	62.9	FALSE	0	0
2028-01-21	440	52.5	CALL	0	54	62.6	FALSE	0	0
2028-01-21	450	80.82	CALL	4	54	61.89	FALSE	-7.18	-0.08
2028-01-21	460	56.2	CALL	0	10	62.59	FALSE	0	0
2028-01-21	470	92.45	CALL	0	2	62.88	FALSE	0	0
2028-01-21	480	72.47	CALL	0	20	62.85	FALSE	0	0
2028-01-21	490	53.5	CALL	0	13	62.65	FALSE	0	0
2028-01-21	500	82.5	CALL	0	89	62.55	FALSE	0	0
2028-01-21	510	43	CALL	0	6	62.56	FALSE	0	0
2028-01-21	520	98.2	CALL	0	0	62.68	FALSE	0	0
2028-01-21	540	36.74	CALL	0	1	62.82	FALSE	0	0
2028-01-21	560	127.05	CALL	0	2	62.86	FALSE	0	0
2028-01-21	580	76.25	CALL	0	7	62.66	FALSE	0	0
2028-01-21	600	74.82	CALL	0	104	62.78	FALSE	0	0
2028-01-21	125	9	PUT	0	19	66.19	FALSE	0	0
2028-01-21	130	22	PUT	0	8	66.49	FALSE	0	0
2028-01-21	135	20.21	PUT	0	8	65.86	FALSE	0	0
2028-01-21	140	11.5	PUT	0	45	65.95	FALSE	0	0
2028-01-21	145	27.05	PUT	0	1	65.94	FALSE	0	0
2028-01-21	150	20.67	PUT	0	5	65.84	FALSE	0	0
2028-01-21	155	28.9	PUT	0	1	65.54	FALSE	0	0
2028-01-21	160	16.4	PUT	0	4	65.43	FALSE	0	0
2028-01-21	165	23.3	PUT	0	1	65.14	FALSE	0	0
2028-01-21	170	20.5	PUT	0	2	65.38	FALSE	0	0
2028-01-21	175	37.8	PUT	0	2	64.99	FALSE	0	0
2028-01-21	180	33.75	PUT	0	4	65.09	FALSE	0	0
2028-01-21	185	0	PUT	0	0	64.35	FALSE	0	0
2028-01-21	190	40.12	PUT	0	5	64.61	FALSE	0	0
2028-01-21	195	48.2	PUT	0	1	64.56	FALSE	0	0
2028-01-21	200	28.1	PUT	0	13	64.45	FALSE	0	0
2028-01-21	210	46.1	PUT	0	19	64.35	FALSE	0	0
2028-01-21	220	37.91	PUT	0	1	64.08	FALSE	0	0
2028-01-21	230	38.04	PUT	0	9	63.88	FALSE	0	0
2028-01-21	240	54.5	PUT	3	52	63.75	FALSE	54.5	0
2028-01-21	250	43.24	PUT	0	14	63.48	FALSE	0	0
2028-01-21	260	47.26	PUT	0	12	63.11	FALSE	0	0
2028-01-21	270	95	PUT	0	3	63.18	FALSE	0	0
2028-01-21	280	72.3	PUT	0	32	63.12	FALSE	0	0
2028-01-21	290	74.1	PUT	0	9	63.13	FALSE	0	0
2028-01-21	300	65	PUT	0	20	62.88	FALSE	0	0
2028-01-21	310	96.2	PUT	0	26	62.71	FALSE	0	0
2028-01-21	320	97.33	PUT	2	16	62.2	TRUE	4.53	0.05
2028-01-21	330	128.62	PUT	0	9	62.76	TRUE	0	0
2028-01-21	340	85.15	PUT	0	5	62.66	TRUE	0	0
2028-01-21	350	107	PUT	0	4	62.64	TRUE	0	0
2028-01-21	360	113.3	PUT	0	1	62.55	TRUE	0	0
2028-01-21	370	114.55	PUT	0	13	62.54	TRUE	0	0
2028-01-21	380	120.75	PUT	0	6	62.32	TRUE	0	0
2028-01-21	390	114.22	PUT	0	3	62.48	TRUE	0	0
2028-01-21	400	120.28	PUT	0	12	62.43	TRUE	0	0
2028-01-21	410	0	PUT	0	0	62.47	TRUE	0	0
2028-01-21	420	146.6	PUT	0	2	62.32	TRUE	0	0
2028-01-21	430	163.65	PUT	0	32	62.4	TRUE	0	0
2028-01-21	440	158.7	PUT	0	1	62.44	TRUE	0	0
2028-01-21	450	183.16	PUT	0	8	62.42	TRUE	0	0
2028-01-21	460	172	PUT	0	1	62.36	TRUE	0	0
2028-01-21	470	178.47	PUT	0	1	62.23	TRUE	0	0
2028-01-21	480	0	PUT	0	0	62.35	TRUE	0	0
2028-01-21	490	0	PUT	0	0	62.42	TRUE	0	0
2028-01-21	500	235.1	PUT	1	4	62.47	TRUE	235.1	0
2028-01-21	510	214.5	PUT	0	5	62.47	TRUE	0	0
2028-01-21	520	214.5	PUT	0	6	62.45	TRUE	0	0
2028-01-21	540	229.4	PUT	0	1	62.58	TRUE	0	0
2028-01-21	560	0	PUT	0	0	62.6	TRUE	0	0
2028-01-21	580	0	PUT	0	0	62.74	TRUE	0	0
2028-01-21	600	319.9	PUT	1	5	62.71	TRUE	319.9	0

Latest AVAV Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	8	$83.45
Jun 13, 2022 7:59 PM EST	5	$83.42
Jun 13, 2022 7:59 PM EST	33	$83.33
Jun 13, 2022 7:59 PM EST	14	$83.4
Jun 13, 2022 7:59 PM EST	6	$83.375

AeroVironment, Inc (AVAV) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012729/0001567619-20-012729-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1368622/000009375120000366/0000093751-20-000366-index.htm
2019-01-24	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1368622/000021545719001014/0000215457-19-001014-index.htm
2020-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1368622/000083423720001723/0000834237-20-001723-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1368622/000093247119004338/0000932471-19-004338-index.htm
2019-08-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1368622/000104746919004777/0001047469-19-004777-index.htm
2020-08-13	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1368622/000104746920004596/0001047469-20-004596-index.htm
2018-12-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000110465918073126/0001104659-18-073126-index.htm
2018-12-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000110465918074672/0001104659-18-074672-index.htm
2019-01-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000110465919002486/0001104659-19-002486-index.htm
2019-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000110465919008748/0001104659-19-008748-index.htm
2019-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000110465919017134/0001104659-19-017134-index.htm
2019-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000110465919022891/0001104659-19-022891-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000110465919023413/0001104659-19-023413-index.htm
2019-04-29	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1368622/000110465919024615/0001104659-19-024615-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000110465919029889/0001104659-19-029889-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1368622/000110465919032807/0001104659-19-032807-index.htm
2019-07-17	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000110465919040779/0001104659-19-040779-index.htm
2019-10-22	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000110465919055594/0001104659-19-055594-index.htm
2019-11-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000110465919066069/0001104659-19-066069-index.htm
2019-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000110465919069525/0001104659-19-069525-index.htm
2019-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000110465919071464/0001104659-19-071464-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000110465920006328/0001104659-20-006328-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1368622/000110465920016301/0001104659-20-016301-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1368622/000110465920016950/0001104659-20-016950-index.htm
2020-02-20	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1368622/000110465920023305/0001104659-20-023305-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000110465920056905/0001104659-20-056905-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1368622/000110465920067078/0001104659-20-067078-index.htm
2020-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000110465920072911/0001104659-20-072911-index.htm
2020-09-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000110465920110469/0001104659-20-110469-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1368622/000125889719000909/0001258897-19-000909-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1368622/000125889720000756/0001258897-20-000756-index.htm
2019-06-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000141057819000429/0001410578-19-000429-index.htm
2019-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000141057819001425/0001410578-19-001425-index.htm
2019-10-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000141057819001529/0001410578-19-001529-index.htm
2018-11-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000155837018009500/0001558370-18-009500-index.htm
2018-11-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1368622/000155837018009506/0001558370-18-009506-index.htm
2019-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000155837019001506/0001558370-19-001506-index.htm
2019-03-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1368622/000155837019001518/0001558370-19-001518-index.htm
2019-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000155837019005884/0001558370-19-005884-index.htm
2019-06-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1368622/000155837019005898/0001558370-19-005898-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000155837019008473/0001558370-19-008473-index.htm
2019-09-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1368622/000155837019008481/0001558370-19-008481-index.htm
2019-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000155837019011291/0001558370-19-011291-index.htm
2019-12-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1368622/000155837019011303/0001558370-19-011303-index.htm
2020-03-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000155837020001968/0001558370-20-001968-index.htm
2020-03-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1368622/000155837020001981/0001558370-20-001981-index.htm
2020-06-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000155837020007709/0001558370-20-007709-index.htm
2020-06-24	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1368622/000155837020007720/0001558370-20-007720-index.htm
2020-09-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1368622/000155837020011092/0001558370-20-011092-index.htm
2020-09-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1368622/000155837020011109/0001558370-20-011109-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919000773/0001567619-19-000773-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919000780/0001567619-19-000780-index.htm
2019-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-02-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919008956/0001567619-19-008956-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919009884/0001567619-19-009884-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919012594/0001567619-19-012594-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919013297/0001567619-19-013297-index.htm
2019-06-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919013357/0001567619-19-013357-index.htm
2019-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014060/0001567619-19-014060-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014089/0001567619-19-014089-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014091/0001567619-19-014091-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014094/0001567619-19-014094-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014096/0001567619-19-014096-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014097/0001567619-19-014097-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014202/0001567619-19-014202-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014335/0001567619-19-014335-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014337/0001567619-19-014337-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014339/0001567619-19-014339-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014341/0001567619-19-014341-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014343/0001567619-19-014343-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014346/0001567619-19-014346-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014348/0001567619-19-014348-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014350/0001567619-19-014350-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014352/0001567619-19-014352-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014354/0001567619-19-014354-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014356/0001567619-19-014356-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014358/0001567619-19-014358-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014779/0001567619-19-014779-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014781/0001567619-19-014781-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014783/0001567619-19-014783-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014785/0001567619-19-014785-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014787/0001567619-19-014787-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014891/0001567619-19-014891-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919015359/0001567619-19-015359-index.htm
2019-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919016079/0001567619-19-016079-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919017469/0001567619-19-017469-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919018055/0001567619-19-018055-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919018498/0001567619-19-018498-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919019248/0001567619-19-019248-index.htm
2019-10-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919019295/0001567619-19-019295-index.htm
2019-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919019360/0001567619-19-019360-index.htm
2019-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919019362/0001567619-19-019362-index.htm
2019-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919019364/0001567619-19-019364-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919019689/0001567619-19-019689-index.htm
2019-10-25	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919020012/0001567619-19-020012-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919020251/0001567619-19-020251-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919021593/0001567619-19-021593-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919022110/0001567619-19-022110-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919022790/0001567619-19-022790-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761919023451/0001567619-19-023451-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920000060/0001567619-20-000060-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920000720/0001567619-20-000720-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920000723/0001567619-20-000723-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920000725/0001567619-20-000725-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920001560/0001567619-20-001560-index.htm
2020-02-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920003467/0001567619-20-003467-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920006057/0001567619-20-006057-index.htm
2020-06-08	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920011864/0001567619-20-011864-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012496/0001567619-20-012496-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012538/0001567619-20-012538-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012540/0001567619-20-012540-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012542/0001567619-20-012542-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012544/0001567619-20-012544-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012711/0001567619-20-012711-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012713/0001567619-20-012713-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012715/0001567619-20-012715-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012717/0001567619-20-012717-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012719/0001567619-20-012719-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012721/0001567619-20-012721-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012722/0001567619-20-012722-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012724/0001567619-20-012724-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012726/0001567619-20-012726-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012727/0001567619-20-012727-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012728/0001567619-20-012728-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012729/0001567619-20-012729-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920013002/0001567619-20-013002-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920013276/0001567619-20-013276-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920013280/0001567619-20-013280-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920013282/0001567619-20-013282-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920013284/0001567619-20-013284-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920013286/0001567619-20-013286-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1368622/000156761920013319/0001567619-20-013319-index.htm

AeroVironment, Inc (AVAV) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of AeroVironment, Inc (AVAV). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 845%
Institutional Ownership: 7883%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-01-24	Timothy E Conver	Director	Sell	6,896.00	67.69	466,790.24	1,030,830.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920001560/0001567619-20-001560-index.htm
2020-01-23	Timothy E Conver	Director	Sell	7,896.00	67.93	536,375.28	1,037,726.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920001560/0001567619-20-001560-index.htm
2020-01-09	Timothy E Conver	Director	Sell	1,703.00	70.11	119,397.33	1,045,622.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2020-01-09	Timothy E Conver	Director	Sell	6,896.00	69.60	479,961.60	1,047,325.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2020-01-08	Timothy E Conver	Director	Sell	6,896.00	68.75	474,100.00	1,054,221.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2019-12-31	Timothy E Conver	Director	Sell	6,896.00	62.19	428,862.24	1,061,117.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920000060/0001567619-20-000060-index.htm
2019-12-30	Timothy E Conver	Director	Sell	6,896.00	62.63	431,896.48	1,068,013.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920000060/0001567619-20-000060-index.htm
2019-12-18	Timothy E Conver	Director	Sell	6,896.00	62.85	433,413.60	1,074,909.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919023451/0001567619-19-023451-index.htm
2019-12-17	Timothy E Conver	Director	Sell	6,896.00	62.57	431,482.72	1,081,805.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919023451/0001567619-19-023451-index.htm
2019-06-28	Kenneth D. Karklin	Senior VP Operations	Buy	2,003.00			11,302.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014352/0001567619-19-014352-index.htm
2019-12-06	Timothy E Conver	Director	Sell	6,896.00	62.57	431,482.72	1,168,701.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919022790/0001567619-19-022790-index.htm
2019-12-05	Timothy E Conver	Director	Sell	6,896.00	60.86	419,690.56	1,175,597.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919022790/0001567619-19-022790-index.htm
2020-06-23	Kenneth D. Karklin	Senior VP and COO	Buy	2,821.00			12,761.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012542/0001567619-20-012542-index.htm
2020-06-26	Kenneth D. Karklin	Sr. Vice President & COO	Buy	1,817.00			14,578.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012727/0001567619-20-012727-index.htm
2019-11-21	Timothy E Conver	Director	Sell	6,896.00	58.90	406,174.40	1,482,493.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919022110/0001567619-19-022110-index.htm
2019-11-20	Timothy E Conver	Director	Sell	6,896.00	60.48	417,070.08	1,489,389.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919022110/0001567619-19-022110-index.htm
2019-11-13	Timothy E Conver	Director	Sell	6,896.00	61.03	420,862.88	1,496,285.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919021593/0001567619-19-021593-index.htm
2019-11-12	Timothy E Conver	Director	Sell	6,896.00	61.05	421,000.80	1,503,181.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919021593/0001567619-19-021593-index.htm
2019-10-29	Timothy E Conver	Director	Sell	6,896.00	58.60	404,105.60	1,510,077.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919020251/0001567619-19-020251-index.htm
2019-10-28	Timothy E Conver	Director	Sell	6,896.00	59.43	409,829.28	1,516,973.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919020251/0001567619-19-020251-index.htm
2019-10-16	Timothy E Conver	Director	Sell	6,896.00	60.00	413,760.00	1,523,869.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919019689/0001567619-19-019689-index.htm
2019-10-15	Timothy E Conver	Director	Sell	6,896.00	57.18	394,313.28	1,530,765.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919019689/0001567619-19-019689-index.htm
2019-10-03	Timothy E Conver	Director	Sell	6,896.00	52.84	364,384.64	1,537,661.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919019248/0001567619-19-019248-index.htm
2019-10-02	Timothy E Conver	Director	Sell	6,896.00	52.17	359,764.32	1,544,557.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919019248/0001567619-19-019248-index.htm
2019-09-17	Timothy E Conver	Director	Sell	6,896.00	62.21	429,000.16	1,551,453.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919018498/0001567619-19-018498-index.htm
2019-09-16	Timothy E Conver	Director	Sell	6,896.00	63.10	435,137.60	1,558,349.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919018498/0001567619-19-018498-index.htm
2019-09-06	Timothy E Conver	Director	Sell	6,896.00	56.53	389,830.88	1,565,245.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919018055/0001567619-19-018055-index.htm
2019-09-05	Timothy E Conver	Director	Sell	6,896.00	55.37	381,831.52	1,572,141.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919018055/0001567619-19-018055-index.htm
2019-08-21	Timothy E Conver	Director	Sell	6,896.00	52.94	365,074.24	1,579,037.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919017469/0001567619-19-017469-index.htm
2019-08-20	Timothy E Conver	Director	Sell	6,896.00	52.11	359,350.56	1,585,933.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919017469/0001567619-19-017469-index.htm
2019-08-07	Timothy E Conver	Director	Sell	6,896.00	51.09	352,316.64	1,592,829.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919016079/0001567619-19-016079-index.htm
2019-06-25	Teresa Covington	Chief Financial Officer	Buy	1,859.00			15,936.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014097/0001567619-19-014097-index.htm
2019-08-06	Timothy E Conver	Director	Sell	6,896.00	50.93	351,213.28	1,599,725.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919016079/0001567619-19-016079-index.htm
2019-07-26	Timothy E Conver	Director	Sell	6,896.00	54.19	373,694.24	1,606,621.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919015359/0001567619-19-015359-index.htm
2019-07-25	Timothy E Conver	Director	Sell	6,896.00	54.71	377,280.16	1,613,517.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919015359/0001567619-19-015359-index.htm
2019-07-12	Timothy E Conver	Director	Sell	6,896.00	55.40	382,038.40	1,620,413.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014779/0001567619-19-014779-index.htm
2019-07-11	Timothy E Conver	Director	Sell	6,896.00	55.08	379,831.68	1,627,309.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014779/0001567619-19-014779-index.htm
2019-06-26	Timothy E Conver	Director	Sell	6,896.00	56.58	390,175.68	1,634,205.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014060/0001567619-19-014060-index.htm
2019-06-25	Timothy E Conver	Director	Sell	6,896.00	61.75	425,828.00	1,641,101.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014060/0001567619-19-014060-index.htm
2019-06-11	Timothy E Conver	Director	Sell	6,896.00	62.61	431,758.56	1,647,997.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919013297/0001567619-19-013297-index.htm
2019-06-10	Timothy E Conver	Director	Sell	6,896.00	64.08	441,895.68	1,654,893.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919013297/0001567619-19-013297-index.htm
2019-05-31	Timothy E Conver	Director	Sell	6,896.00	65.17	449,412.32	1,661,789.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919012594/0001567619-19-012594-index.htm
2019-05-30	Timothy E Conver	Director	Sell	7,196.00	66.87	481,196.52	1,668,685.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919012594/0001567619-19-012594-index.htm
2019-05-16	Timothy E Conver	Director	Sell	5,685.00	70.02	398,063.70	1,675,881.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-05-16	Timothy E Conver	Director	Sell	6,896.00	68.96	475,548.16	1,681,566.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-05-15	Timothy E Conver	Director	Sell	6,896.00	68.36	471,410.56	1,688,462.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-05-03	Timothy E Conver	Director	Sell	6,896.00	68.29	470,927.84	1,695,358.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919009884/0001567619-19-009884-index.htm
2019-05-02	Timothy E Conver	Director	Sell	6,896.00	67.10	462,721.60	1,702,254.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919009884/0001567619-19-009884-index.htm
2019-04-17	Timothy E Conver	Director	Sell	6,896.00	64.82	446,998.72	1,709,150.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919008956/0001567619-19-008956-index.htm
2019-04-16	Timothy E Conver	Director	Sell	9,091.00	66.54	604,915.14	1,716,046.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919008956/0001567619-19-008956-index.htm
2019-04-02	Timothy E Conver	Director	Sell	2,000.00	70.48	140,960.00	1,725,137.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-02	Timothy E Conver	Director	Sell	7,226.00	69.74	503,941.24	1,727,137.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-01	Timothy E Conver	Director	Sell	100.00	70.12	7,012.00	1,734,363.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-01	Timothy E Conver	Director	Sell	6,896.00	69.38	478,444.48	1,734,463.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-03-19	Timothy E Conver	Director	Sell	3,448.00	71.08	245,083.84	1,741,359.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-19	Timothy E Conver	Director	Sell	6,896.00	71.09	490,236.64	1,744,807.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-18	Timothy E Conver	Director	Sell	3,448.00	71.56	246,738.88	1,751,703.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-18	Timothy E Conver	Director	Sell	6,896.00	71.56	493,477.76	1,755,151.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-06	Timothy E Conver	Director	Sell	3,448.00	88.28	304,389.44	1,762,047.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-06	Timothy E Conver	Director	Sell	6,896.00	88.26	608,640.96	1,765,495.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-05	Timothy E Conver	Director	Sell	3,448.00	77.52	267,288.96	1,772,391.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-05	Timothy E Conver	Director	Sell	6,896.00	77.49	534,371.04	1,775,839.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-02-22	Timothy E Conver	Director	Sell	3,450.00	81.79	282,175.50	1,782,735.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-02-22	Timothy E Conver	Director	Sell	6,900.00	81.81	564,489.00	1,786,185.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-06-28	CATHARINE MERIGOLD	Director	Buy	2,113.00			17,877.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014341/0001567619-19-014341-index.htm
2019-02-21	Timothy E Conver	Director	Sell	3,450.00	81.26	280,347.00	1,793,085.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-02-21	Timothy E Conver	Director	Sell	6,900.00	81.25	560,625.00	1,796,535.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-02-07	Timothy E Conver	Director	Sell	3,450.00	75.27	259,681.50	1,803,435.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-07	Timothy E Conver	Director	Sell	6,900.00	75.24	519,156.00	1,806,885.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-06	Timothy E Conver	Director	Sell	3,450.00	77.60	267,720.00	1,813,785.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-06	Timothy E Conver	Director	Sell	6,900.00	77.61	535,509.00	1,817,235.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-01-24	Timothy E Conver	Director	Sell	3,450.00	76.03	262,303.50	1,824,135.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-24	Timothy E Conver	Director	Sell	6,900.00	76.03	524,607.00	1,827,585.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-23	Timothy E Conver	Director	Sell	3,450.00	73.19	252,505.50	1,834,485.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-23	Timothy E Conver	Director	Sell	6,900.00	73.18	504,942.00	1,837,935.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-11	Timothy E Conver	Director	Sell	3,450.00	72.41	249,814.50	1,844,835.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-06-28	Teresa Covington	Chief Financial Officer	Buy	2,527.00			18,463.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014350/0001567619-19-014350-index.htm
2019-01-11	Timothy E Conver	Director	Sell	6,900.00	72.42	499,698.00	1,848,285.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-01-10	Timothy E Conver	Director	Sell	3,450.00	72.99	251,815.50	1,855,185.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-01-10	Timothy E Conver	Director	Sell	6,900.00	73.00	503,700.00	1,858,635.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-06-27	Arnold L Fishman	Director	Buy	3,000.00	31.15	93,450.00	18,868.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014202/0001567619-19-014202-index.htm
2020-06-26	CATHARINE MERIGOLD	Director	Buy	1,558.00			19,435.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012719/0001567619-20-012719-index.htm
2019-06-28	Arnold L Fishman	Director	Buy	2,113.00			20,981.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014358/0001567619-19-014358-index.htm
2020-06-19	Arnold L Fishman	Director	Buy	3,500.00	24.57	85,995.00	24,481.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012496/0001567619-20-012496-index.htm
2019-06-28	Charles Thomas Burbage	Director	Buy	2,113.00			25,525.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014343/0001567619-19-014343-index.htm
2019-06-28	STEPHEN F PAGE	Director	Buy	2,113.00			25,525.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014339/0001567619-19-014339-index.htm
2020-06-26	Arnold L Fishman	Director	Buy	1,558.00			26,039.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012715/0001567619-20-012715-index.htm
2020-06-26	Charles Thomas Burbage	Director	Buy	1,558.00			27,083.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012713/0001567619-20-012713-index.htm
2020-06-26	STEPHEN F PAGE	Director	Buy	1,558.00			27,083.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012722/0001567619-20-012722-index.htm
2019-06-25	Kirk J. Flittie	VP & General Manager of UAS	Buy	1,859.00			38,596.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014096/0001567619-19-014096-index.htm
2020-06-23	Alison Marie Roelke	VP People & Culture	Buy	742.00			4,036.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012544/0001567619-20-012544-index.htm
2020-03-06	Kevin Patrick McDonnell	Chief Financial Officer	Buy	4,088.00			4,088.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920006057/0001567619-20-006057-index.htm
2020-06-26	Alison Marie Roelke	VP People & Culture	Buy	727.00			4,763.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012728/0001567619-20-012728-index.htm
2020-06-26	Timothy E Conver	Director	Buy	1,558.00			50,292.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012711/0001567619-20-012711-index.htm
2019-06-25	Wahid Nawabi	President and CEO	Buy	5,297.00			50,433.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014089/0001567619-19-014089-index.htm
2019-06-28	Timothy E Conver	Director	Buy	2,113.00			57,772.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014337/0001567619-19-014337-index.htm
2020-06-26	Kevin Patrick McDonnell	Chief Financial Officer	Buy	1,817.00			5,905.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012729/0001567619-20-012729-index.htm
2019-06-28	Wahid Nawabi	President and CEO	Buy	10,480.00			60,913.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014348/0001567619-19-014348-index.htm
2019-06-25	Melissa Ann Brown	VP, Gen. Counsel, Corp. Sec.	Buy	394.00			6,146.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014094/0001567619-19-014094-index.htm
2019-06-28	Charles R Holland	Director	Buy	2,113.00			61,600.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014346/0001567619-19-014346-index.htm
2020-06-26	Charles R Holland	Director	Buy	1,558.00			63,158.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012717/0001567619-20-012717-index.htm
2020-06-26	EDWARD R MULLER	Director	Buy	1,558.00			6,481.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012721/0001567619-20-012721-index.htm
2020-06-23	Wahid Nawabi	President and CEO	Buy	15,746.00			68,895.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012540/0001567619-20-012540-index.htm
2020-06-23	Melissa Ann Brown	VP, Gen. Counsel, Corp. Sec.	Buy	1,039.00			7,585.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012538/0001567619-20-012538-index.htm
2019-06-28	Melissa Ann Brown	VP, Gen. Counsel, Corp. Sec.	Buy	1,541.00			7,687.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014354/0001567619-19-014354-index.htm
2020-06-26	Wahid Nawabi	President and CEO	Buy	8,974.00			77,869.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012724/0001567619-20-012724-index.htm
2020-06-26	Melissa Ann Brown	VP, Gen. Counsel, Corp. Sec.	Buy	1,158.00			8,743.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761920012726/0001567619-20-012726-index.htm
2019-06-28	EDWARD R MULLER	Director	Buy	2,113.00			9,239.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014335/0001567619-19-014335-index.htm
2019-06-25	Kenneth D. Karklin	Senior VP Operations	Buy	1,070.00			9,299.00	https://www.sec.gov/Archives/edgar/data/1368622/000156761919014091/0001567619-19-014091-index.htm

AeroVironment, Inc

(NASDAQ:AVAV)