AeroVironment, Inc

(NASDAQ:AVAV)

Latest On AeroVironment, Inc (AVAV):

Date/Time Type Description Signal Details
2023-05-26 08:06 ESTNewsAeroVironment plunges after U.S. Army drops from drone competitionN/A
2023-05-25 18:04 ESTNewsAeroVironment: Drone Maker Stock Crashes Despite War TailwindN/A
2023-05-02 19:58 ESTNewsAeroVironment bags $10M contract for two helicopters for Mars sample recoveryN/A
2023-04-26 15:14 ESTNewsAeroVironment secures $64.6M contract by U.S. Army for switchblade 300 loitering missile systemsN/A
2023-04-05 03:38 ESTNewsHot Stocks: AVAV, SRPT rise on analyst comments; BA falls on downgrade; AI plunges on short report; GM slidesN/A
2023-04-04 10:53 ESTNewsAeroVironment upgraded to Strong Buy at Raymond James on order growthN/A
2023-03-21 01:49 ESTNewsAeroVironment Continues A Risky Flight Path For Retail InvestorsN/A
2023-03-07 01:33 ESTNewsAeroVironment Non-GAAP EPS of $0.33 misses by $0.10, revenue of $134.4M beats by $7.63MN/A
2023-03-07 01:33 ESTNewsAeroVironment, Inc. (AVAV) Q3 2023 Earnings Call TranscriptN/A
2023-03-07 01:33 ESTNewsAeroVironment, Inc. 2023 Q3 - Results - Earnings Call PresentationN/A
2023-03-02 13:25 ESTNewsAeroVironment chosen by U.S. Army for JUMP 20 medium unmanned aircraft systemN/A
2023-01-03 13:05 ESTNewsAeroVironment: The Market Is Likely Wrong, AgainN/A
2022-12-07 08:10 ESTNewsAeroVironment GAAP EPS of -$0.27 misses by $0.23, revenue of $111.6M misses by $2.57MN/A
2022-12-07 08:10 ESTNewsAeroVironment, Inc. (AVAV) Q2 2023 Earnings Call TranscriptN/A
2022-12-07 08:10 ESTNewsAeroVironment, Inc. 2023 Q2 - Results - Earnings Call PresentationN/A
2022-12-05 22:12 ESTNewsAeroVironment FQ2 2023 Earnings PreviewN/A
2022-11-16 08:15 ESTNewsFlying High With AeroVironment Inc.N/A
2022-11-11 06:26 ESTNewsAeroVironment flies higher after Raymond James upgrades as orders accelerateN/A
2022-09-22 14:02 ESTNewsAeroVironment wins $20.6M U.S. Army contract for tactical missile systemsN/A
2022-09-20 12:44 ESTNewsAeroVironment secures $20.86M in Puma 3 AE unmanned aircraft systems FMS awardsN/A
2022-09-09 01:14 ESTNewsAeroVironment, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2022-09-08 07:42 ESTNewsAeroVironment Non-GAAP EPS of -$0.10 misses by $0.22, revenue of $108.52M beats by $5.11MN/A
2022-09-08 07:42 ESTNewsAeroVironment, Inc. (AVAV) Q1 2023 Earnings Call TranscriptN/A
2022-09-06 22:33 ESTNewsAeroVironment Q1 2023 Earnings PreviewN/A
2022-08-22 20:53 ESTNewsAeroVironment, Inc. Is A Moving TargetN/A
2022-08-22 20:52 ESTNewsAeroVironment: Short-Term Beneficiary Of The Ukraine ConflictN/A
2022-08-19 12:18 ESTNewsAeroVironment (AVAV) Presents At 42nd Annual Global I Growth Conference - SlideshowN/A
2022-08-19 12:16 ESTNewsAeroVironment (AVAV) wins U.S. Army contract for JUMP 20 unmanned aircraftN/A
2022-08-18 07:24 ESTNewsAeroVironment buys unmanned aircraft navigation solutions company Planck AerosystemsN/A
2022-06-29 12:15 ESTNewsAeroVironment, Inc. (AVAV) CEO Wahid Nawabi on Q4 2022 Results - Earning Calls TranscriptN/A
2022-06-29 12:12 ESTNewsAeroVironment plunges as full-year profit guidance disappointsN/A
2022-06-28 19:07 ESTNewsAeroVironment Non-GAAP EPS of $0.30 misses by $0.10, revenue of $132.62M misses by $1.54MN/A
2022-06-28 19:07 ESTNewsAeroVironment, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2022-06-28 00:06 ESTNewsAeroVironment Q4 2022 Earnings PreviewN/A
2022-06-14 12:43 ESTNewsAeroVironment gets $6.2M contract for Puma 3 AE unmanned aircraft systemsN/A
2022-06-02 22:03 ESTNewsAeroVironment Stock: Should You Buy Or Sell? Considerations To MakeN/A
2022-05-18 22:29 ESTNewsAeroVironment upped at RBC on strong Switchblade total addressable marketN/A
2022-04-23 16:08 ESTNewsUnited Airlines soars to top industrial gainer, AeroVironment dives to pick #1 loser tagN/A
2022-04-23 01:08 ESTNewsAeroVironment cut at Baird as lots of Switchblade demand already baked inN/A
2022-04-23 01:08 ESTNewsAeroVironment in direct talks with Ukraine for more drone sales, CEO saysN/A
2022-03-19 21:37 ESTNewsAeroVironment Is Back On TrackN/A
2022-03-17 02:13 ESTNewsU.S. weighs providing Ukraine with AeroVironment's Switchblade drones - NBCN/A
2022-03-04 19:04 ESTNewsAeroVironment upped to Buy at Canaccord on outlook for Switchblade dronesN/A
2022-03-04 01:30 ESTNewsAeroVironment GAAP EPS of $0.00 beats by $0.02, revenue of $90.09M misses by $16.92MN/A
2022-03-04 01:30 ESTNewsAeroVironment slides after Q3 operating loss widensN/A
2022-03-04 01:30 ESTNewsAeroVironment, Inc. (AVAV) CEO Wahid Nawabi on Q3 2022 Results - Earning Calls TranscriptN/A
2022-03-04 01:30 ESTNewsAeroVironment, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-03-03 08:01 ESTNewsAeroVironment Q3 2022 Earnings PreviewN/A
2022-02-15 18:45 ESTNewsAeroVironment bags $8.5M defense contractN/A
2022-02-10 03:55 ESTNewsAeroVironment bags $10.5M Foreign Military Sales contractN/A

About AeroVironment, Inc (AVAV):

AeroVironment, Inc. designs, develops, produces, supports, and operates a portfolio of products and services for government agencies and businesses. The company supplies unmanned aircraft systems (UAS) and related services primarily to organizations within the U.S. Department of Defense and to international allied governments; and tactical missile systems and related services to organizations within the U.S. Government. It also provides small UAS products, including spare equipment, alternative payload modules, batteries, chargers, repair services, and customer support, as well as multiple aircraft, hand-held ground control system, and spare parts and accessories. In addition, the company develops high altitude pseudo-satellite systems for a commercial customer based in Japan. The company was founded in 1971 and is headquartered in Simi Valley, California.

AVAV Quotes by TradingView

See Advanced Chart

General

  • Name AeroVironment, Inc
  • Symbol AVAV
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryAerospace & Defense
  • Full Time Employees 823
  • Fiscal Year EndApril
  • IPO Date2007-01-23
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryAerospace & Defense
  • Gic SubIndustryAerospace & Defense
  • Web URLhttp://www.avinc.com
View More

Valuation

  • Trailing PE 96.48
  • Forward PE 50
  • Price/Sales (Trailing 12 Mt.) 7.05
  • Price/Book (Most Recent Quarter) 5.19
  • Enterprise Value Revenue 6.32
  • Enterprise Value EBITDA 41.46
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $1.86
  • Next Year EPS Estimate $2.64
  • Profit Margin 8%
  • Operating Margin 12%
  • Return on Assets 5%
  • Return on Equity 6%
  • Revenue 394.12 million
  • Earnings Per Share $1.24
  • Revenue Per Share $16.49
  • Gross Profit 153.1 million
  • Quarterly Earnings Growth 27.3%
View More

Highlights

  • Market Capitalization 2.94 billion
  • EBITDA 57.45 million
  • PE Ratio 96.33
  • PEG Ratio 3.57
  • Analyst Target Price $126.5
  • Book Value Per Share $21.97
View More

Share Statistics

  • Shares Outstanding 24.68 million
  • Shares Float 22.44 million
  • % Held by Insiders 845%
  • % Held by Institutions 78.83%
  • Shares Short 966922
  • Shares Short Prior Month 991342
  • Short Ratio 4.17
  • Short % of Float 6%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 0.43
  • 52 Week High $143.72
  • 52 Week Low $50.78
  • 50 Day Moving Average 120.1
  • 200 Day Moving Average 91.68
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

AeroVironment, Inc (AVAV) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

AeroVironment, Inc (AVAV) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-09$78.78 million$0.14$0.006900%
2020-10-312020-12-08$92.67 million$0.48$0.3156.86%
2020-07-312020-09-09$N/A$0.44$0.3912.24%
2020-04-302020-06-23$135.22 million$0.75$0.699.49%
2020-01-312020-03-03$61.89 million-$0.01$0.17-105.81%
2019-10-312019-12-03$83.27 million$0.34$0.2919.3%
2019-07-312019-09-04$86.91 million$0.74$0.34118.93%
2019-04-302019-06-25$87.93 million$0.25$0.243.69%
2019-01-312019-03-05$75.32 million$0.35$0.16115.45%
2018-10-312018-11-29$72.98 million$0.29$0.2049.18%
2018-07-312018-09-05$78.04 million$0.59$0.3188.32%
2018-04-302018-06-26$89.53 million$0.86$0.5264.13%
2018-01-312018-03-06$63.94 million$0.10$0.12-19.5%
2017-10-312017-12-05$73.83 million$0.32-$0.09447.37%
2017-07-312017-08-29$43.76 million-$0.19-$0.3444.44%
2017-04-302017-06-27$125.38 million$1.30$0.9931.31%
2017-01-312017-03-07$53.16 million-$0.09-$0.3473.84%
2016-10-312016-12-06$50.12 million-$0.18-$0.08-140%
2016-07-312016-08-30$36.22 million-$0.51-$0.16-213.85%
2016-04-302016-06-28$84.76 million$0.23-$0.10342.11%
2016-01-312016-03-08$67.56 million$0.27$0.03730.77%
2015-10-312015-12-08$64.73 million$0.19-$0.09311.11%
2015-07-312015-09-01$47.05 million-$0.30-$0.15-100%
2015-04-302015-06-30$86.47 million$0.31$0.1872.22%
2015-01-312015-03-03$68.4 million$0.10$0.0666.67%
2014-10-312014-11-25$52.66 million-$0.13-$0.11-18.18%
2014-07-312014-09-03$51.87 million-$0.16-$0.10-60%
2014-04-302014-07-08$73.5 million$0.35$0.2259.09%
2014-01-312014-03-04$69.22 million$0.49$0.19157.89%
2013-10-312013-11-26$64.87 million$0.07$0.070%
2013-07-312013-08-27$44.12 million-$0.17-$0.07-142.86%
2013-04-302013-06-25$54.11 million-$0.32-$0.10-220%
2013-01-312013-03-05$47.09 million$0.17$0.37-54.05%
2012-10-312012-12-04$80.28 million$0.39$0.2277.27%
2012-07-312012-09-05$58.68 million-$0.06-$0.03-100%
2012-04-302012-06-26$110.68 million$0.80$0.7211.11%
2012-01-312012-03-06$71.96 million$0.26$0.41-36.59%
2011-10-312011-12-06$80.37 million$0.30$0.2050%
2011-07-312011-09-07$62 million$0.01$0.010%
2011-04-302011-06-21$106.06 million$0.79$0.6914.49%
2011-01-312011-03-08$84.43 million$0.52$0.3836.84%
2010-10-312010-12-07$63.78 million$0.01-$0.06116.67%
2010-07-312010-09-08$38.23 million-$0.16-$0.2227.27%
2010-04-302010-06-24$99.35 million$0.71$0.5920.34%
2010-01-312010-03-09$60.86 million$0.30$0.32-6.25%
2009-10-312009-12-08$51.37 million$0.10$0.05100%
2009-07-312009-09-08$37.94 million-$0.17$0.12-241.67%
2009-04-302009-06-23$76.05 million$0.27$0.263.85%
2009-01-312009-03-09$52.23 million$0.21$0.28-25%
2008-10-312008-12-03$65.78 million$0.41$0.2751.85%
2008-07-312008-09-09$53.61 million$0.22$0.1822.22%
2008-04-302008-06-24$64.31 million$0.30$0.2711.11%
2008-01-312008-03-03$48.54 million$0.28$0.267.69%
2007-10-312007-12-04$53.7 million$0.24$0.2114.29%
2007-07-312007-09-05$49.2 million$0.18$0.175.88%
2007-04-302007-06-26$50.7 million$0.27$0.263.85%
2007-01-312007-03-08$46.28 million$0.57$0.25128%

AeroVironment, Inc (AVAV) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

AeroVironment, Inc (AVAV) Chart:

AeroVironment, Inc (AVAV) News:

Below you will find a list of latest news for AeroVironment, Inc (AVAV) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

AeroVironment, Inc (AVAV) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-151050CALL0 6237.69TRUE00
2026-05-151100CALL0 0193.73TRUE00
2026-05-151150CALL0 2200.64TRUE00
2026-05-1512046.25CALL2 120TRUE46.250
2026-05-151250CALL0 5126.02TRUE00
2026-05-1513039.5CALL0 8146.02TRUE00
2026-05-151350CALL0 195.33TRUE00
2026-05-1514033.2CALL0 2990.77TRUE00
2026-05-151440CALL0 084.79TRUE00
2026-05-1514521.69CALL3 2374.32TRUE21.690
2026-05-1514616.92CALL22 3795.7TRUE-5.83-0.26
2026-05-1514716.15CALL22 37100.19TRUE-5.61-0.26
2026-05-1514819.1CALL89 084.57TRUE19.10
2026-05-1514918.11CALL119 081.24TRUE18.110
2026-05-1515016.2CALL66 3477.19TRUE16.20
2026-05-15152.514.1CALL36 044.89TRUE14.10
2026-05-151550CALL0 1077.28TRUE00
2026-05-15157.58.9CALL6 1370.15TRUE-3.76-0.3
2026-05-151609.27CALL7 4279.26TRUE-0.23-0.02
2026-05-15162.57.3CALL5 673.42TRUE7.30
2026-05-151657.01CALL29 6662.15TRUE-0.75-0.1
2026-05-15167.55.2CALL13 7581.47FALSE-1.78-0.26
2026-05-151703.5CALL463 7971.94FALSE-2.14-0.38
2026-05-15172.53.2CALL40 780.56FALSE-1.3-0.29
2026-05-151752.5CALL521 53481.08FALSE-1.2-0.32
2026-05-15177.52.1CALL46 984.67FALSE-1.08-0.34
2026-05-151801.45CALL177 28881.54FALSE-1.05-0.42
2026-05-15182.51.39CALL98 3988.91FALSE-0.46-0.25
2026-05-151850.9CALL271 27584.82FALSE-0.65-0.42
2026-05-15187.50.85CALL9 1290.76FALSE-0.45-0.35
2026-05-151900.55CALL68 24887.66FALSE-0.51-0.48
2026-05-15192.50.7CALL0 2082.64FALSE00
2026-05-151950.35CALL30 29891.12FALSE-0.21-0.38
2026-05-15197.50.4CALL0 1292.48FALSE00
2026-05-152000.14CALL151 38087.32FALSE-0.22-0.61
2026-05-15202.50.2CALL2 9497.64FALSE-0.22-0.52
2026-05-152050.09CALL6 27590.94FALSE-0.16-0.64
2026-05-15207.50.05CALL4 2188.38FALSE0.050
2026-05-152100.1CALL76 294101.25FALSE-0.15-0.6
2026-05-15212.50.15CALL7 595111.91FALSE0.150
2026-05-152150.15CALL0 60164.97FALSE00
2026-05-15217.50.15CALL1 37120.75FALSE-0.6-0.8
2026-05-152200.06CALL16 255110.76FALSE-0.12-0.67
2026-05-15222.50.05CALL1 16112.17FALSE00
2026-05-152250.2CALL0 23182.18FALSE00
2026-05-15227.50.82CALL0 6110.91FALSE00
2026-05-152300.15CALL4 343141.55FALSE-0.05-0.25
2026-05-15232.50CALL0 0248.48FALSE00
2026-05-152350CALL0 45165.54FALSE00
2026-05-152400.1CALL2 477148.93FALSE0.10
2026-05-152450.5CALL0 87274.86FALSE00
2026-05-152500.18CALL1 704175.94FALSE0.132.6
2026-05-152550.32CALL0 23294.47FALSE00
2026-05-152600.05CALL0 208151.88FALSE00
2026-05-152700.05CALL0 195188.99FALSE00
2026-05-152800.01CALL4 325160.54FALSE0.010
2026-05-152900.06CALL0 138301.99FALSE00
2026-05-153000.6CALL0 417250.43FALSE00
2026-05-153100.2CALL0 59337.24FALSE00
2026-05-153200CALL0 329212.87FALSE00
2026-05-153300CALL0 76302.21FALSE00
2026-05-153400CALL0 40331.97FALSE00
2026-05-153500CALL0 1159285.45FALSE00
2026-05-153600CALL0 72353FALSE00
2026-05-153700CALL0 66254.06FALSE00
2026-05-153800.02CALL0 392261.51FALSE00
2026-05-153900CALL0 28386.43FALSE00
2026-05-154000.05CALL0 249275.77FALSE00
2026-05-154100CALL0 29399.74FALSE00
2026-05-154200.79CALL0 75379.71FALSE00
2026-05-154300CALL0 15522.82FALSE00
2026-05-154400CALL0 24414.05FALSE00
2026-05-154500CALL0 64540.96FALSE00
2026-05-154600CALL0 20549.65FALSE00
2026-05-154700.05CALL0 16558.11FALSE00
2026-05-154800.05CALL0 28566.35FALSE00
2026-05-154900CALL0 39574.38FALSE00
2026-05-155000CALL0 24389.7FALSE00
2026-05-155100CALL0 17589.85FALSE00
2026-05-155200.06CALL0 25597.31FALSE00
2026-05-155400.15CALL0 38611.71FALSE00
2026-05-155600CALL0 166625.48FALSE00
2026-05-155800CALL0 75638.66FALSE00
2026-05-156000CALL0 82651.3FALSE00
2026-05-151050.05PUT0 2185.42FALSE00
2026-05-151100PUT0 3322.66FALSE00
2026-05-151150PUT0 19174.56FALSE00
2026-05-151200.07PUT0 36129.61FALSE00
2026-05-151250.01PUT1 5896.71FALSE0.010
2026-05-151300.2PUT0 17117.68FALSE00
2026-05-151350.19PUT22 41106.16FALSE0.142.8
2026-05-151400.25PUT16 5195.06FALSE0.020.09
2026-05-151440.38PUT14 772.47FALSE-0.17-0.31
2026-05-151450.4PUT8 8887.15FALSE-0.09-0.18
2026-05-151460.65PUT0 678.62FALSE00
2026-05-151470.56PUT6 1687.02FALSE0.560
2026-05-151480.62PUT13 2585.62FALSE-0.08-0.11
2026-05-151491.08PUT0 884.66FALSE00
2026-05-151500.63PUT43 22478.55FALSE-0.12-0.16
2026-05-15152.51.05PUT54 981.04FALSE-0.04-0.04
2026-05-151551.45PUT103 16579.7FALSE-0.05-0.03
2026-05-15157.52.1PUT17 1480.81FALSE0.20.11
2026-05-151602.46PUT147 39484.04FALSE-0.29-0.11
2026-05-15162.54PUT16 2884.26FALSE0.250.07
2026-05-151655PUT46 33182.73FALSE0.350.08
2026-05-15167.56.1PUT4 4780.21TRUE0.250.04
2026-05-151707.08PUT21 29973.3TRUE0.180.03
2026-05-15172.511.07PUT1 3376.87TRUE2.520.29
2026-05-1517510.15PUT16 20166.55TRUE0.230.02
2026-05-15177.511.2PUT0 369.55TRUE00
2026-05-1518015.82PUT16 17798.75TRUE1.880.13
2026-05-15182.521.97PUT4 18103.93TRUE5.650.35
2026-05-1518519.57PUT3 13289.58TRUE1.890.11
2026-05-15187.523.13PUT1 42121.97TRUE2.950.15
2026-05-1519024.92PUT6 260113.81TRUE24.920
2026-05-15192.527.65PUT10 19127.03TRUE27.650
2026-05-1519528PUT6 10220TRUE-0.95-0.03
2026-05-15197.530.77PUT0 8594.08TRUE00
2026-05-1520035.75PUT58 443163.49TRUE3.750.12
2026-05-15202.536.15PUT1 292.67TRUE36.150
2026-05-1520538.39PUT1 80TRUE38.390
2026-05-15207.50PUT0 00TRUE00
2026-05-1521048.7PUT2 2370TRUE6.30.15
2026-05-15212.546.11PUT1 2105.83TRUE1.660.04
2026-05-152150PUT0 30TRUE00
2026-05-15217.50PUT0 0130.79TRUE00
2026-05-1522053.52PUT0 610TRUE00
2026-05-15222.50PUT0 00TRUE00
2026-05-152250PUT0 00TRUE00
2026-05-15227.50PUT0 00TRUE00
2026-05-1523060PUT0 220TRUE00
2026-05-15232.50PUT0 00TRUE00
2026-05-152350PUT0 00TRUE00
2026-05-1524064.6PUT0 60TRUE00
2026-05-152450PUT0 0201.68TRUE00
2026-05-1525077.92PUT0 20TRUE00
2026-05-152550PUT0 00TRUE00
2026-05-1526094.43PUT0 0193.4TRUE00
2026-05-15270104.4PUT0 1241.24TRUE00
2026-05-15280111.96PUT0 0211.79TRUE00
2026-05-15290121.96PUT0 00TRUE00
2026-05-153000PUT0 00TRUE00
2026-05-153100PUT0 00TRUE00
2026-05-153200PUT0 00TRUE00
2026-05-153300PUT0 00TRUE00
2026-05-153400PUT0 00TRUE00
2026-05-153500PUT0 00TRUE00
2026-05-153600PUT0 00TRUE00
2026-05-15370205.4PUT0 00TRUE00
2026-05-15380215.37PUT0 100TRUE00
2026-05-153900PUT0 00TRUE00
2026-05-154000PUT0 00TRUE00
2026-05-154100PUT0 00TRUE00
2026-05-154200PUT0 00TRUE00
2026-05-154300PUT0 00TRUE00
2026-05-154400PUT0 00TRUE00
2026-05-154500PUT0 00TRUE00
2026-05-154600PUT0 00TRUE00
2026-05-154700PUT0 00TRUE00
2026-05-154800PUT0 00TRUE00
2026-05-154900PUT0 00TRUE00
2026-05-155000PUT0 00TRUE00
2026-05-155100PUT0 00TRUE00
2026-05-155200PUT0 00TRUE00
2026-05-155400PUT0 00TRUE00
2026-05-155600PUT0 00TRUE00
2026-05-155800PUT0 00TRUE00
2026-05-156000PUT0 00TRUE00
2026-05-221050CALL0 0126.44TRUE00
2026-05-221100CALL0 0132.13TRUE00
2026-05-221150CALL0 0107.33TRUE00
2026-05-2212045.32CALL2 099.48TRUE45.320
2026-05-221250CALL0 091.22TRUE00
2026-05-221300CALL0 186.73TRUE00
2026-05-221350CALL0 064.88TRUE00
2026-05-221400CALL0 277.55TRUE00
2026-05-221450CALL0 075.26TRUE00
2026-05-221470CALL0 076.05TRUE00
2026-05-221480CALL0 077.47TRUE00
2026-05-221490CALL0 073.96TRUE00
2026-05-2215025CALL0 674.37TRUE00
2026-05-22152.50CALL0 070.66TRUE00
2026-05-221550CALL0 070.74TRUE00
2026-05-22157.511.65CALL6 053.74TRUE11.650
2026-05-2216014CALL0 172.78TRUE00
2026-05-22162.50CALL0 072.27TRUE00
2026-05-221657.95CALL19 861.97TRUE7.950
2026-05-22167.57.6CALL10 2369.49FALSE-1.4-0.16
2026-05-221707.05CALL25 1074.15FALSE-1.71-0.2
2026-05-22172.57.8CALL0 365.04FALSE00
2026-05-221755CALL14 4772.3FALSE-0.75-0.13
2026-05-22177.54CALL4 570.02FALSE-1.7-0.3
2026-05-221804CALL14 1276.59FALSE40
2026-05-22182.53.09CALL31 173.36FALSE3.090
2026-05-221852.8CALL65 24475.83FALSE-1.03-0.27
2026-05-22187.54CALL0 1675.86FALSE00
2026-05-221902CALL35 3176.39FALSE20
2026-05-22192.51.55CALL3 074.7FALSE1.550
2026-05-221951.3CALL21 3475.11FALSE-0.6-0.32
2026-05-22197.51.48CALL0 2101.33FALSE00
2026-05-222000.88CALL67 7775.3FALSE-0.51-0.37
2026-05-22202.54.5CALL0 1104.57FALSE00
2026-05-222050.59CALL2 39475.57FALSE-0.46-0.44
2026-05-22207.51.55CALL0 62112.93FALSE00
2026-05-222100.4CALL334 45176.17FALSE-0.25-0.38
2026-05-22212.50CALL0 0120.9FALSE00
2026-05-222151.29CALL13 30105.49FALSE0.71.19
2026-05-22217.51.14CALL19 16105.76FALSE0.691.53
2026-05-222200.32CALL1 3184.74FALSE0.040.14
2026-05-22222.51.65CALL0 10135.83FALSE00
2026-05-222250.05CALL2 4969.75FALSE-0.29-0.85
2026-05-22227.50CALL0 0142.86FALSE00
2026-05-222300.53CALL0 11127.06FALSE00
2026-05-22232.51.25CALL0 3149.62FALSE00
2026-05-222350.45CALL0 11152.92FALSE00
2026-05-22237.50.35CALL0 12156.15FALSE00
2026-05-222400.35CALL0 47159.33FALSE00
2026-05-22242.50CALL0 0162.46FALSE00
2026-05-222450.75CALL0 8165.54FALSE00
2026-05-22247.50CALL0 0168.56FALSE00
2026-05-222500CALL0 191171.54FALSE00
2026-05-22252.50CALL0 0174.48FALSE00
2026-05-222550CALL0 1177.37FALSE00
2026-05-22257.50.2CALL0 6180.21FALSE00
2026-05-222600.22CALL0 13183.02FALSE00
2026-05-22262.50CALL0 0185.78FALSE00
2026-05-222650CALL0 7188.51FALSE00
2026-05-22267.50CALL0 0191.19FALSE00
2026-05-222700CALL0 0193.84FALSE00
2026-05-22272.50CALL0 0196.46FALSE00
2026-05-222750CALL0 9190.84FALSE00
2026-05-22277.50CALL0 0201.58FALSE00
2026-05-222800CALL0 1204.09FALSE00
2026-05-22282.50CALL0 0206.57FALSE00
2026-05-222850CALL0 0209.02FALSE00
2026-05-222900CALL0 0213.83FALSE00
2026-05-221050PUT0 0170.85FALSE00
2026-05-221100PUT0 0194.81FALSE00
2026-05-221150PUT0 0127.83FALSE00
2026-05-221200.09PUT24 484.38FALSE0.090
2026-05-221250PUT0 0147.3FALSE00
2026-05-221300.34PUT5 381.84FALSE0.340
2026-05-221350.6PUT3 380.36FALSE0.60
2026-05-221401.17PUT4 382.18FALSE1.170
2026-05-221450.61PUT1 1179.35FALSE-0.92-0.6
2026-05-221472.19PUT0 1580.42FALSE00
2026-05-221482.02PUT6 675.12FALSE2.020
2026-05-221492.64PUT39 2780.48FALSE2.640
2026-05-221502.4PUT64 3674.51FALSE00
2026-05-22152.54.25PUT4 868.74FALSE1.020.32
2026-05-221554.34PUT63 1680.76FALSE0.550.15
2026-05-22157.50PUT0 073.81FALSE00
2026-05-221606.3PUT72 14181.77FALSE1.350.27
2026-05-22162.59.2PUT10 1376.48FALSE2.480.37
2026-05-221657.81PUT47 7274.94FALSE0.930.14
2026-05-22167.58.46PUT3 1569.32TRUE0.460.06
2026-05-221709.8PUT3 14168.67TRUE0.260.03
2026-05-22172.512.87PUT5 582.27TRUE12.870
2026-05-2217514.78PUT1 6885TRUE1.080.08
2026-05-22177.521PUT3 674.05TRUE210
2026-05-2218017.32PUT5 4776.01TRUE17.320
2026-05-22182.520.28PUT2 386.89TRUE0.860.04
2026-05-2218521.22PUT6 2476.29TRUE21.220
2026-05-22187.519.65PUT0 170.37TRUE00
2026-05-2219025.45PUT2 2077.28TRUE25.450
2026-05-22192.528.45PUT11 488.61TRUE28.450
2026-05-2219530.8PUT2 591.45TRUE30.80
2026-05-22197.50PUT0 074.93TRUE00
2026-05-2220024.6PUT0 1360.76TRUE00
2026-05-22202.536.45PUT1 070.82TRUE36.450
2026-05-222050PUT0 977.09TRUE00
2026-05-22207.537.84PUT0 276TRUE00
2026-05-222100PUT0 60TRUE00
2026-05-22212.50PUT0 078.65TRUE00
2026-05-222150PUT0 270.05TRUE00
2026-05-22217.551.38PUT0 20TRUE00
2026-05-222200PUT0 20TRUE00
2026-05-22222.50PUT0 077.95TRUE00
2026-05-2222549.58PUT0 110TRUE00
2026-05-22227.50PUT0 00TRUE00
2026-05-2223054.54PUT0 20TRUE00
2026-05-22232.50PUT0 00TRUE00
2026-05-2223566.26PUT0 10TRUE00
2026-05-22237.50PUT0 00TRUE00
2026-05-222400PUT0 00TRUE00
2026-05-22242.50PUT0 00TRUE00
2026-05-222450PUT0 00TRUE00
2026-05-22247.50PUT0 00TRUE00
2026-05-222500PUT0 00TRUE00
2026-05-22252.50PUT0 00TRUE00
2026-05-222550PUT0 00TRUE00
2026-05-22257.50PUT0 00TRUE00
2026-05-222600PUT0 00TRUE00
2026-05-22262.50PUT0 00TRUE00
2026-05-222650PUT0 00TRUE00
2026-05-22267.50PUT0 00TRUE00
2026-05-222700PUT0 00TRUE00
2026-05-22272.50PUT0 00TRUE00
2026-05-222750PUT0 00TRUE00
2026-05-22277.50PUT0 00TRUE00
2026-05-222800PUT0 00TRUE00
2026-05-22282.50PUT0 00TRUE00
2026-05-222850PUT0 00TRUE00
2026-05-222900PUT0 00TRUE00
2026-05-291050CALL0 0110.03TRUE00
2026-05-291100CALL0 097.38TRUE00
2026-05-291150CALL0 00TRUE00
2026-05-291200CALL0 00TRUE00
2026-05-291250CALL0 078.88TRUE00
2026-05-291300CALL0 063.3TRUE00
2026-05-291350CALL0 172.32TRUE00
2026-05-291400CALL0 070.74TRUE00
2026-05-2914521.5CALL2 075.49TRUE21.50
2026-05-2915023.07CALL0 574.61TRUE00
2026-05-29152.50CALL0 070.3TRUE00
2026-05-291550CALL0 073.61TRUE00
2026-05-29157.50CALL0 069.94TRUE00
2026-05-2916014.1CALL2 071.97TRUE14.10
2026-05-29162.50CALL0 069.02TRUE00
2026-05-2916511.15CALL73 2369.97TRUE-0.55-0.05
2026-05-29167.510CALL3 070.24FALSE100
2026-05-291709.5CALL13 3874.28FALSE-0.4-0.04
2026-05-29172.50CALL0 074.33FALSE00
2026-05-291757.7CALL0 1969.63FALSE00
2026-05-29177.50CALL0 069.82FALSE00
2026-05-291805.51CALL3 6870.99FALSE-0.74-0.12
2026-05-29182.50CALL0 070.36FALSE00
2026-05-291855.17CALL2 2578.43FALSE0.270.06
2026-05-29187.50CALL0 070.51FALSE00
2026-05-291903CALL6 3069.2FALSE-1-0.25
2026-05-291953.08CALL0 3969.25FALSE00
2026-05-292001.75CALL23 11270.76FALSE-0.59-0.25
2026-05-292051.62CALL30 37075.47FALSE-0.2-0.11
2026-05-292101CALL3 4772.09FALSE-0.3-0.23
2026-05-292150.75CALL11 3472.66FALSE0.750
2026-05-292200.65CALL6 1475.37FALSE-0.26-0.29
2026-05-292250.47CALL12 16375.29FALSE0.470
2026-05-292300.4CALL6 5477.41FALSE0.40
2026-05-292351.45CALL0 4119.37FALSE00
2026-05-292400.69CALL0 9124.39FALSE00
2026-05-292450CALL0 24116.23FALSE00
2026-05-292500CALL0 13122.38FALSE00
2026-05-292550CALL0 1138.49FALSE00
2026-05-292600.3CALL0 15122.33FALSE00
2026-05-292650.98CALL0 8147.21FALSE00
2026-05-292700CALL0 5151.38FALSE00
2026-05-292750CALL0 8155.44FALSE00
2026-05-292800CALL0 0159.39FALSE00
2026-05-291050PUT0 0165.74FALSE00
2026-05-291100PUT0 0152.47FALSE00
2026-05-291150PUT0 5139.69FALSE00
2026-05-291200.31PUT3 079.83FALSE0.310
2026-05-291250.75PUT10 085.02FALSE0.750
2026-05-291300.8PUT0 30103.65FALSE00
2026-05-291351.38PUT1 1677.72FALSE0.340.33
2026-05-291402.15PUT0 1175.36FALSE00
2026-05-291452.59PUT12 1171.76FALSE2.590
2026-05-291504.87PUT8 3880.94FALSE1.370.39
2026-05-29152.50PUT0 070.84FALSE00
2026-05-291556.25PUT3 2978.4FALSE6.250
2026-05-29157.56.5PUT2 073.08FALSE6.50
2026-05-291609.05PUT7 7671.06FALSE2.040.29
2026-05-29162.50PUT0 075.83FALSE00
2026-05-2916510.5PUT63 9277.36FALSE1.10.12
2026-05-29167.50PUT0 069.42TRUE00
2026-05-2917015.05PUT9 10989.75TRUE3.750.33
2026-05-29172.50PUT0 072.84TRUE00
2026-05-2917516.64PUT2 10769.51TRUE2.440.17
2026-05-29177.50PUT0 068.63TRUE00
2026-05-2918018.26PUT0 3270.42TRUE00
2026-05-29182.50PUT0 071.76TRUE00
2026-05-2918522.69PUT3 2872.58TRUE0.260.01
2026-05-29187.50PUT0 070.57TRUE00
2026-05-2919027.11PUT1 5476.65TRUE27.110
2026-05-2919530.35PUT3 1267.6TRUE30.350
2026-05-2920031.29PUT0 3070.36TRUE00
2026-05-292050PUT0 668.91TRUE00
2026-05-2921044.95PUT1 382.19TRUE44.950
2026-05-292150PUT0 281.05TRUE00
2026-05-292200PUT0 077.41TRUE00
2026-05-292250PUT0 00TRUE00
2026-05-292300PUT0 081.24TRUE00
2026-05-292350PUT0 096.17TRUE00
2026-05-2924073.65PUT1 181.13TRUE73.650
2026-05-292450PUT0 0103.87TRUE00
2026-05-292500PUT0 0110.47TRUE00
2026-05-2925588.6PUT1 188.57TRUE88.60
2026-05-292600PUT0 00TRUE00
2026-05-292650PUT0 0120.08TRUE00
2026-05-29270104.3PUT1 1126.45TRUE104.30
2026-05-292750PUT0 0111.8TRUE00
2026-05-292800PUT0 00TRUE00
2026-06-051050CALL0 00TRUE00
2026-06-051100CALL0 00TRUE00
2026-06-051150CALL0 086.82TRUE00
2026-06-051200CALL0 083.89TRUE00
2026-06-051250CALL0 068.64TRUE00
2026-06-051300CALL0 070.14TRUE00
2026-06-051350CALL0 077.5TRUE00
2026-06-051400CALL0 070.89TRUE00
2026-06-051450CALL0 069.38TRUE00
2026-06-051500CALL0 070.46TRUE00
2026-06-051550CALL0 072.48TRUE00
2026-06-0516015.16CALL2 067.13TRUE15.160
2026-06-0516513.3CALL12 471.56TRUE13.30
2026-06-0517012.1CALL2 2170.22FALSE-0.3-0.02
2026-06-051759CALL1 271.15FALSE-0.8-0.08
2026-06-051808.12CALL0 265.82FALSE00
2026-06-051850CALL0 373.29FALSE00
2026-06-051904.9CALL38 4672.28FALSE-1.15-0.19
2026-06-051953.5CALL3 669.13FALSE3.50
2026-06-052003.1CALL3 1372.25FALSE-1.5-0.33
2026-06-052053.1CALL0 567.67FALSE00
2026-06-052102.92CALL0 2387.32FALSE00
2026-06-052150CALL0 088.74FALSE00
2026-06-052201.2CALL18 3072.96FALSE-1.87-0.61
2026-06-052251.61CALL0 21192.16FALSE00
2026-06-052302.22CALL15 5994.72FALSE-0.29-0.12
2026-06-052350CALL0 0101.15FALSE00
2026-06-052401.88CALL0 1105.41FALSE00
2026-06-052450CALL0 1109.53FALSE00
2026-06-052500CALL0 0113.51FALSE00
2026-06-052551CALL0 1117.38FALSE00
2026-06-052600CALL0 0121.13FALSE00
2026-06-052650CALL0 0124.77FALSE00
2026-06-052700CALL0 2128.32FALSE00
2026-06-052750.4CALL0 1131.76FALSE00
2026-06-052800CALL0 1135.12FALSE00
2026-06-051050PUT0 0140.79FALSE00
2026-06-051100.2PUT0 1129.53FALSE00
2026-06-051150PUT0 084.33FALSE00
2026-06-051200PUT0 091.93FALSE00
2026-06-051251PUT1 377.24FALSE10
2026-06-051301.55PUT1 977.27FALSE1.550
2026-06-051352.11PUT0 791.34FALSE00
2026-06-051403.3PUT2 2977.47FALSE3.30
2026-06-051454.2PUT2 1774.72FALSE0.80.24
2026-06-051505.2PUT2 1871.27FALSE5.20
2026-06-051559.05PUT1 972.29FALSE9.050
2026-06-0516010.1PUT70 5277.83FALSE10.10
2026-06-0516512.2PUT17 2875.83FALSE12.20
2026-06-0517016.03PUT22 3582.14TRUE2.180.16
2026-06-0517519.3PUT3 1083.61TRUE19.30
2026-06-0518020.81PUT0 575.49TRUE00
2026-06-0518521.9PUT0 769.11TRUE00
2026-06-0519029.65PUT2 582.96TRUE29.650
2026-06-0519532.2PUT1 073.28TRUE32.20
2026-06-0520035.69PUT0 474.27TRUE00
2026-06-0520540.4PUT1 170.22TRUE0.820.02
2026-06-052100PUT0 078.15TRUE00
2026-06-0521549.65PUT1 171.94TRUE49.650
2026-06-052200PUT0 073.02TRUE00
2026-06-052250PUT0 073.15TRUE00
2026-06-052300PUT0 080.8TRUE00
2026-06-052350PUT0 074.38TRUE00
2026-06-052400PUT0 086.97TRUE00
2026-06-052450PUT0 082.93TRUE00
2026-06-052500PUT0 087.72TRUE00
2026-06-052550PUT0 086.78TRUE00
2026-06-052600PUT0 088.23TRUE00
2026-06-052650PUT0 091.34TRUE00
2026-06-052700PUT0 099.43TRUE00
2026-06-052750PUT0 0103.95TRUE00
2026-06-052800PUT0 0100.24TRUE00
2026-06-121050CALL0 076TRUE00
2026-06-121100CALL0 073.01TRUE00
2026-06-121150CALL0 073.53TRUE00
2026-06-121200CALL0 077.2TRUE00
2026-06-121250CALL0 063.05TRUE00
2026-06-121300CALL0 074.14TRUE00
2026-06-121350CALL0 076.58TRUE00
2026-06-1214027CALL1 073.86TRUE270
2026-06-121450CALL0 074.15TRUE00
2026-06-121500CALL0 074.25TRUE00
2026-06-121550CALL0 070.22TRUE00
2026-06-1216016.67CALL2 167.08TRUE-4.23-0.2
2026-06-1216514.4CALL2 068.61TRUE14.40
2026-06-1217012.12CALL2 168.52FALSE12.120
2026-06-121759.75CALL1 166.51FALSE9.750
2026-06-121809CALL1 571.53FALSE0.30.03
2026-06-1218512.46CALL0 668.75FALSE00
2026-06-121906.26CALL3 771.73FALSE6.260
2026-06-121955.4CALL4 373.16FALSE5.40
2026-06-122004.28CALL1 2271.97FALSE4.280
2026-06-122054.16CALL0 13781.01FALSE00
2026-06-122103.32CALL0 378.53FALSE00
2026-06-122154.93CALL0 387.15FALSE00
2026-06-122203.4CALL0 293.76FALSE00
2026-06-122250CALL0 081.32FALSE00
2026-06-122301.55CALL0 585.37FALSE00
2026-06-122351.91CALL0 289.27FALSE00
2026-06-122401.3CALL0 193.04FALSE00
2026-06-122450CALL0 096.68FALSE00
2026-06-122500CALL0 0105.03FALSE00
2026-06-122550CALL0 0103.63FALSE00
2026-06-122600CALL0 0106.94FALSE00
2026-06-122650CALL0 0110.16FALSE00
2026-06-122700CALL0 0113.3FALSE00
2026-06-122750CALL0 0116.34FALSE00
2026-06-122800CALL0 0119.31FALSE00
2026-06-121050PUT0 0124.59FALSE00
2026-06-121100PUT0 0114.64FALSE00
2026-06-121151.62PUT0 1105.05FALSE00
2026-06-121201.1PUT2 177.76FALSE1.10
2026-06-121250PUT0 093.98FALSE00
2026-06-121303PUT1 084.03FALSE30
2026-06-121352.87PUT0 584.23FALSE00
2026-06-121404PUT4 1774.17FALSE40
2026-06-121456.99PUT1 1370.42FALSE6.990
2026-06-121506.4PUT0 672.82FALSE00
2026-06-121559.35PUT13 476.83FALSE9.350
2026-06-1216012.05PUT19 2379.42FALSE2.050.21
2026-06-1216513.94PUT1 2476.27FALSE0.590.04
2026-06-1217017.12PUT2 878.45TRUE1.210.08
2026-06-1217519.9PUT1 777.31TRUE1.650.09
2026-06-121800PUT0 070.02TRUE00
2026-06-121850PUT0 071.59TRUE00
2026-06-121900PUT0 168.85TRUE00
2026-06-1219533.34PUT0 269.85TRUE00
2026-06-1220038.95PUT1 282.52TRUE38.950
2026-06-122050PUT0 079.85TRUE00
2026-06-122100PUT0 177.16TRUE00
2026-06-122150PUT0 077.15TRUE00
2026-06-122200PUT0 077.63TRUE00
2026-06-122250PUT0 077.83TRUE00
2026-06-122300PUT0 077.84TRUE00
2026-06-122350PUT0 080.36TRUE00
2026-06-122400PUT0 081.22TRUE00
2026-06-122450PUT0 080.7TRUE00
2026-06-122500PUT0 081.17TRUE00
2026-06-122550PUT0 083.25TRUE00
2026-06-122600PUT0 086.26TRUE00
2026-06-122650PUT0 088.07TRUE00
2026-06-122700PUT0 089.69TRUE00
2026-06-122750PUT0 092.45TRUE00
2026-06-122800PUT0 090.69TRUE00
2026-06-1810568CALL0 685.79TRUE00
2026-06-181100CALL0 281.29TRUE00
2026-06-181150CALL0 082.22TRUE00
2026-06-1812059.1CALL0 1379.76TRUE00
2026-06-181250CALL0 1376.92TRUE00
2026-06-1813034.7CALL1 576.89TRUE34.70
2026-06-181350CALL0 576.06TRUE00
2026-06-1814026.95CALL1 4574.93TRUE-6.05-0.18
2026-06-1814530.21CALL0 777.07TRUE00
2026-06-1815024.88CALL5 3273.25TRUE24.880
2026-06-1815521.39CALL1 1770.82TRUE-1.61-0.07
2026-06-1816019.46CALL31 1174.95TRUE19.460
2026-06-1816516.86CALL94 106974.38TRUE-1.19-0.07
2026-06-1817012.9CALL10 14474.72FALSE-3.4-0.21
2026-06-1817511.85CALL3 10374.69FALSE-1.85-0.14
2026-06-1818010.7CALL12 11173.6FALSE-0.8-0.07
2026-06-181859.34CALL15 9374.55FALSE-0.89-0.09
2026-06-181907.67CALL49 15673.01FALSE-0.77-0.09
2026-06-181956.9CALL16 15675.19FALSE6.90
2026-06-182005.52CALL31 30773.26FALSE-0.75-0.12
2026-06-182104.01CALL13 78074.03FALSE-0.09-0.02
2026-06-182202.9CALL42 78974.74FALSE-0.3-0.09
2026-06-182302.02CALL30 30074.72FALSE-0.33-0.14
2026-06-182401.4CALL15 62074.77FALSE-0.25-0.15
2026-06-182500.6CALL4 55868.43FALSE-0.65-0.52
2026-06-182600.81CALL7 26677.71FALSE0.810
2026-06-182700.6CALL7 16278.55FALSE-0.05-0.08
2026-06-182800.5CALL0 35491.09FALSE00
2026-06-182900.45CALL0 85110.36FALSE00
2026-06-183000.3CALL6 111682.9FALSE-0.15-0.33
2026-06-183100.3CALL1 20786.7FALSE00
2026-06-183200.78CALL0 85127.78FALSE00
2026-06-183300.05CALL0 219133.33FALSE00
2026-06-183400.63CALL0 76137.52FALSE00
2026-06-183500.29CALL0 160114.65FALSE00
2026-06-183600.1CALL7 8491.02FALSE0.10
2026-06-183700CALL0 141149.18FALSE00
2026-06-183800.16CALL55 143101.57FALSE0.160
2026-06-183900CALL0 77113.59FALSE00
2026-06-184000.22CALL3 1248110.9FALSE0.121.2
2026-06-184100.05CALL0 46162.93FALSE00
2026-06-184200CALL0 61166.1FALSE00
2026-06-184300.78CALL0 48169.18FALSE00
2026-06-184400.05CALL12 92103.76FALSE0.050
2026-06-184500.1CALL0 47120.06FALSE00
2026-06-184600CALL0 13177.89FALSE00
2026-06-184700.26CALL0 63180.64FALSE00
2026-06-184800CALL0 16183.32FALSE00
2026-06-184900CALL0 48185.92FALSE00
2026-06-185000CALL0 56188.47FALSE00
2026-06-185100CALL0 11190.95FALSE00
2026-06-185200CALL0 58193.37FALSE00
2026-06-185300CALL0 195195.73FALSE00
2026-06-185400.1CALL12 72130.61FALSE0.10
2026-06-185500CALL0 12200.3FALSE00
2026-06-185600.1CALL16 28134.04FALSE0.10
2026-06-185800.1CALL28 45137.33FALSE0.10
2026-06-186000CALL0 45150.68FALSE00
2026-06-181050PUT0 1284.52FALSE00
2026-06-181100.8PUT12 8380.61FALSE0.040.05
2026-06-181151.4PUT1 3683.5FALSE1.40
2026-06-181201.67PUT6 6179.42FALSE1.670
2026-06-181252.2PUT6 7177.68FALSE2.20
2026-06-181302.99PUT19 6277.14FALSE0.460.18
2026-06-181354PUT27 7876.86FALSE0.580.17
2026-06-181404.8PUT40 14173.72FALSE0.250.05
2026-06-181456.5PUT2 7075.19FALSE0.70.12
2026-06-181508PUT23 13473.91FALSE0.680.09
2026-06-1815510PUT13 11374.02FALSE1.040.12
2026-06-1816012PUT12 39572.83FALSE1.050.1
2026-06-1816516PUT12 17373.56FALSE2.70.2
2026-06-1817018.26PUT3 38274.7TRUE2.030.13
2026-06-1817521.75PUT6 12273.78TRUE2.010.1
2026-06-1818025.52PUT6 28572.7TRUE3.020.13
2026-06-1818527.92PUT6 11677.71TRUE27.920
2026-06-1819031.25PUT0 13872.49TRUE00
2026-06-1819535.8PUT1 12480.35TRUE35.80
2026-06-1820040.5PUT8 40284.68TRUE2.270.06
2026-06-1821046.91PUT0 89070.27TRUE00
2026-06-1822054.97PUT3 11567.03TRUE54.970
2026-06-1823062.71PUT0 8962.3TRUE00
2026-06-1824073.16PUT0 20266.78TRUE00
2026-06-1825071.5PUT0 18372.67TRUE00
2026-06-1826094.1PUT0 8373.04TRUE00
2026-06-1827097.67PUT0 2410TRUE00
2026-06-18280108.65PUT0 3489.78TRUE00
2026-06-18290117.19PUT0 1494.66TRUE00
2026-06-18300120.75PUT0 1093.95TRUE00
2026-06-183100PUT0 299.86TRUE00
2026-06-183200PUT0 0106.88TRUE00
2026-06-18330167PUT0 2106.53TRUE00
2026-06-18340176.97PUT0 1110.43TRUE00
2026-06-183500PUT0 0118.87TRUE00
2026-06-183600PUT0 0121.19TRUE00
2026-06-183700PUT0 0126.24TRUE00
2026-06-183800PUT0 0129.75TRUE00
2026-06-183900PUT0 0133.17TRUE00
2026-06-184000PUT0 0136.49TRUE00
2026-06-184100PUT0 0139.72TRUE00
2026-06-184200PUT0 0137.7TRUE00
2026-06-184300PUT0 0145.94TRUE00
2026-06-184400PUT0 0148.92TRUE00
2026-06-184500PUT0 0151.84TRUE00
2026-06-184600PUT0 0151.26TRUE00
2026-06-184700PUT0 0154TRUE00
2026-06-184800PUT0 0154.72TRUE00
2026-06-184900PUT0 0159.31TRUE00
2026-06-185000PUT0 0161.88TRUE00
2026-06-185100PUT0 0164.4TRUE00
2026-06-185200PUT0 0166.87TRUE00
2026-06-185300PUT0 0172.91TRUE00
2026-06-185400PUT0 0175.29TRUE00
2026-06-185500PUT0 0177.62TRUE00
2026-06-185600PUT0 0179.91TRUE00
2026-06-185800PUT0 0184.37TRUE00
2026-06-186000PUT0 00TRUE00
2026-06-261050CALL0 079.51TRUE00
2026-06-261100CALL0 078.57TRUE00
2026-06-261150CALL0 073.55TRUE00
2026-06-261200CALL0 075.48TRUE00
2026-06-261250CALL0 073.84TRUE00
2026-06-261300CALL0 074.34TRUE00
2026-06-261350CALL0 072.33TRUE00
2026-06-261400CALL0 076.53TRUE00
2026-06-2614532.17CALL0 175.25TRUE00
2026-06-2615025.91CALL10 071.33TRUE25.910
2026-06-261550CALL0 072TRUE00
2026-06-261600CALL0 077.55TRUE00
2026-06-2616517.72CALL6 100475.92TRUE17.720
2026-06-2617016.5CALL3 1075.32FALSE-2.4-0.13
2026-06-261750CALL0 078.28FALSE00
2026-06-2618013.5CALL0 370.35FALSE00
2026-06-261850CALL0 070.27FALSE00
2026-06-261909.4CALL15 274.1FALSE-1.3-0.12
2026-06-261957.51CALL5 071.1FALSE7.510
2026-06-262006.1CALL1 082.13FALSE6.10
2026-06-262055.4CALL1 070.58FALSE5.40
2026-06-262104.64CALL20 52370.85FALSE4.640
2026-06-262153.98CALL20 071.09FALSE3.980
2026-06-262204.63CALL0 584.14FALSE00
2026-06-262250CALL0 085.16FALSE00
2026-06-262300CALL0 079.03FALSE00
2026-06-262353.13CALL1 079.96FALSE3.130
2026-06-262403.98CALL0 177.39FALSE00
2026-06-262450CALL0 080.43FALSE00
2026-06-262500CALL0 083.38FALSE00
2026-06-262550CALL0 086.23FALSE00
2026-06-262600CALL0 089FALSE00
2026-06-261050PUT0 0104.14FALSE00
2026-06-261100PUT0 095.84FALSE00
2026-06-261153.15PUT5 095.39FALSE3.150
2026-06-261200PUT0 071.79FALSE00
2026-06-261250PUT0 082.78FALSE00
2026-06-261300PUT0 080.71FALSE00
2026-06-261350PUT0 069.15FALSE00
2026-06-261400PUT0 071.41FALSE00
2026-06-261450PUT0 072.3FALSE00
2026-06-261509.19PUT3 1173.27FALSE9.190
2026-06-2615511.2PUT4 173.07FALSE-0.4-0.03
2026-06-2616015.35PUT8 181.28FALSE15.350
2026-06-2616517.88PUT1 481.04FALSE2.150.14
2026-06-2617020.6PUT1 080.73TRUE20.60
2026-06-261750PUT0 073.11TRUE00
2026-06-261800PUT0 072.67TRUE00
2026-06-261850PUT0 071.58TRUE00
2026-06-261900PUT0 073.89TRUE00
2026-06-261950PUT0 071.32TRUE00
2026-06-2620042.9PUT3 488.82TRUE2.830.07
2026-06-262050PUT0 071.69TRUE00
2026-06-2621048.58PUT0 47575.76TRUE00
2026-06-262150PUT0 077.56TRUE00
2026-06-262200PUT0 077.13TRUE00
2026-06-262250PUT0 078.4TRUE00
2026-06-262300PUT0 077.07TRUE00
2026-06-262350PUT0 076.56TRUE00
2026-06-262400PUT0 077.66TRUE00
2026-06-262450PUT0 078.9TRUE00
2026-06-262500PUT0 079.86TRUE00
2026-06-262550PUT0 079.36TRUE00
2026-06-2626094.57PUT5 082.33TRUE94.570
2026-09-18900CALL0 086.48TRUE00
2026-09-18950CALL0 083.06TRUE00
2026-09-1810082.6CALL0 382.59TRUE00
2026-09-1810577.7CALL0 3785.61TRUE00
2026-09-181100CALL0 182.48TRUE00
2026-09-181150CALL0 284.14TRUE00
2026-09-1812068.3CALL0 481.63TRUE00
2026-09-181250CALL0 482.39TRUE00
2026-09-1813051.05CALL1 1480.83TRUE51.050
2026-09-1813560.54CALL0 378.47TRUE00
2026-09-1814041CALL3 880.51TRUE-3.17-0.07
2026-09-1814545.26CALL0 1081.34TRUE00
2026-09-1815040CALL2 2080.73TRUE400
2026-09-1815537.17CALL1 479.56TRUE37.170
2026-09-1816033.7CALL115 1976.38TRUE-1.17-0.03
2026-09-1816531.9CALL79 6777.38TRUE-2.45-0.07
2026-09-1817030.93CALL26 16680.16FALSE-0.57-0.02
2026-09-1817528.75CALL104 105779.47FALSE-0.85-0.03
2026-09-1818027CALL19 14979.6FALSE-1-0.04
2026-09-1818525.98CALL0 6079.21FALSE00
2026-09-1819022.65CALL20 11976.92FALSE-1.73-0.07
2026-09-1819522.35CALL0 3779.18FALSE00
2026-09-1820020.58CALL137 92079.01FALSE-0.57-0.03
2026-09-1821018.13CALL10 23279.26FALSE0.070
2026-09-1822015.9CALL3 16479.28FALSE-0.48-0.03
2026-09-1823014.01CALL0 25778.9FALSE00
2026-09-1824012CALL4 24178.66FALSE-0.5-0.04
2026-09-1825011.1CALL14 30780.45FALSE0.110.01
2026-09-182609.1CALL2 17278.34FALSE0.250.03
2026-09-182707.4CALL2 6479.31FALSE-0.6-0.08
2026-09-182807CALL1 46878.44FALSE-0.73-0.09
2026-09-182905.3CALL1 9475.13FALSE5.30
2026-09-183005CALL6 28976.85FALSE-1-0.17
2026-09-183103.61CALL1 22073.21FALSE-1.45-0.29
2026-09-183204.1CALL0 19576.52FALSE00
2026-09-183303.7CALL0 5877.99FALSE00
2026-09-183405.2CALL0 1485.49FALSE00
2026-09-183502.9CALL1 11478.97FALSE2.90
2026-09-183603.3CALL0 7585.8FALSE00
2026-09-183703CALL0 3279.97FALSE00
2026-09-183801.65CALL1 7176.22FALSE1.650
2026-09-183900CALL0 2288.06FALSE00
2026-09-184001.75CALL6 7680.66FALSE0.050.03
2026-09-184100CALL0 587.42FALSE00
2026-09-184200CALL0 1589.14FALSE00
2026-09-184301.2CALL1 1080.3FALSE-0.09-0.07
2026-09-184400CALL0 8101.3FALSE00
2026-09-184501.15CALL5 54582.71FALSE0.050.05
2026-09-184601.27CALL0 3295.53FALSE00
2026-09-184700.82CALL0 1097.02FALSE00
2026-09-184800CALL0 898.47FALSE00
2026-09-184900.65CALL0 15499.88FALSE00
2026-09-185000.7CALL2 26083.17FALSE0.110.19
2026-09-18902.37PUT0 280.03FALSE00
2026-09-18953.47PUT1 3781.3FALSE3.470
2026-09-181004.32PUT14 980.81FALSE0.430.11
2026-09-181050PUT0 7079.83FALSE00
2026-09-181105.45PUT1 5675.22FALSE-0.36-0.06
2026-09-181157.07PUT0 1480.34FALSE00
2026-09-181208.14PUT0 1776.32FALSE00
2026-09-1812510.06PUT0 6281.37FALSE00
2026-09-1813011.65PUT0 14280.57FALSE00
2026-09-1813513.22PUT0 1180.02FALSE00
2026-09-1814016.71PUT3 7279.71FALSE1.110.07
2026-09-1814519.5PUT5 8781.29FALSE1.60.09
2026-09-1815020.5PUT16 43377.28FALSE0.30.01
2026-09-1815525PUT2 7082.74FALSE2.50.11
2026-09-1816024.9PUT0 11878.99FALSE00
2026-09-1816529.6PUT8 4477.69FALSE1.90.07
2026-09-1817031.7PUT4 8578.17TRUE0.80.03
2026-09-1817535.62PUT3 25980.43TRUE1.820.05
2026-09-1818038.3PUT5 15779.2TRUE1.40.04
2026-09-1818540.1PUT0 8781.82TRUE00
2026-09-1819043.6PUT0 24580.5TRUE00
2026-09-1819546.7PUT0 6880.57TRUE00
2026-09-1820050.65PUT55 22875.8TRUE50.650
2026-09-1821057.28PUT0 11079.02TRUE00
2026-09-1822063.3PUT0 12079.25TRUE00
2026-09-1823062.06PUT0 7978.84TRUE00
2026-09-1824086.22PUT4 23075.99TRUE86.220
2026-09-1825086PUT0 8479.35TRUE00
2026-09-1826097.5PUT0 5476.78TRUE00
2026-09-18270111.97PUT1 4678.1TRUE111.970
2026-09-18280112.55PUT0 3276.37TRUE00
2026-09-182900PUT0 1275.5TRUE00
2026-09-18300132.35PUT0 4576.81TRUE00
2026-09-183100PUT0 1373.24TRUE00
2026-09-18320154.35PUT0 1575.72TRUE00
2026-09-18330151.15PUT0 1174.44TRUE00
2026-09-183400PUT0 275.68TRUE00
2026-09-18350170.32PUT0 2173.87TRUE00
2026-09-183600PUT0 00TRUE00
2026-09-183700PUT0 50TRUE00
2026-09-183800PUT0 10TRUE00
2026-09-183900PUT0 084.52TRUE00
2026-09-184000PUT0 086.03TRUE00
2026-09-184100PUT0 088.62TRUE00
2026-09-184200PUT0 090.02TRUE00
2026-09-184300PUT0 091.33TRUE00
2026-09-184400PUT0 090.77TRUE00
2026-09-184500PUT0 095.65TRUE00
2026-09-184600PUT0 094.31TRUE00
2026-09-184700PUT0 096.95TRUE00
2026-09-184800PUT0 098.63TRUE00
2026-09-184900PUT0 0101.95TRUE00
2026-09-185000PUT0 0102.78TRUE00
2026-12-18900CALL0 080.39TRUE00
2026-12-18950CALL0 081.84TRUE00
2026-12-181000CALL0 081.75TRUE00
2026-12-181050CALL0 081.91TRUE00
2026-12-181100CALL0 177.73TRUE00
2026-12-181150CALL0 081.27TRUE00
2026-12-181200CALL0 079.9TRUE00
2026-12-181250CALL0 081.15TRUE00
2026-12-181300CALL0 081.33TRUE00
2026-12-181350CALL0 079.87TRUE00
2026-12-181400CALL0 078.95TRUE00
2026-12-181450CALL0 080.22TRUE00
2026-12-1815047.78CALL1 577.49TRUE47.780
2026-12-1815546.22CALL1 178.9TRUE46.220
2026-12-1816045CALL6 380.74TRUE450
2026-12-1816542CALL0 3279.56TRUE00
2026-12-1817040.3CALL0 678.75FALSE00
2026-12-1817543.1CALL0 478.48FALSE00
2026-12-1818037.1CALL1 1479.73FALSE00
2026-12-1818532.5CALL1 2273.94FALSE32.50
2026-12-1819031.8CALL3 2775.66FALSE31.80
2026-12-181950CALL0 1880.33FALSE00
2026-12-1820029.5CALL2 12580.67FALSE0.20.01
2026-12-1821026.83CALL2 476.85FALSE26.830
2026-12-1822022CALL2 077.47FALSE220
2026-12-1823022.04CALL1 3176.42FALSE22.040
2026-12-1824020CALL0 1175.45FALSE00
2026-12-1825018.05CALL0 1174.86FALSE00
2026-12-1826017.02CALL1 1277.1FALSE17.020
2026-12-182700CALL0 5874.25FALSE00
2026-12-1828016CALL0 1174FALSE00
2026-12-1829013.7CALL0 473.78FALSE00
2026-12-1830010.6CALL4 1073.88FALSE10.60
2026-12-183109.8CALL0 1273.09FALSE00
2026-12-18904.65PUT0 381.59FALSE00
2026-12-18957.4PUT20 081.26FALSE7.40
2026-12-181008.4PUT24 779.71FALSE8.40
2026-12-181058.95PUT0 579.34FALSE00
2026-12-1811010.47PUT0 876.63FALSE00
2026-12-181150PUT0 777.97FALSE00
2026-12-1812015.5PUT3 2280.46FALSE15.50
2026-12-1812515.6PUT0 977.25FALSE00
2026-12-1813017PUT0 4780.01FALSE00
2026-12-1813522PUT2 680.4FALSE1.70.08
2026-12-1814024.35PUT2 1580.25FALSE1.450.06
2026-12-1814523.35PUT0 377.26FALSE00
2026-12-1815029.54PUT1 3880.33FALSE2.790.1
2026-12-1815531.85PUT71 1179.41FALSE31.850
2026-12-1816033.9PUT2 2977.77FALSE33.90
2026-12-1816537.18PUT4 9278.52FALSE1.280.04
2026-12-1817041.04PUT10 3280.23TRUE41.040
2026-12-1817539PUT0 177.11TRUE00
2026-12-181800PUT0 476.93TRUE00
2026-12-181850PUT0 176.19TRUE00
2026-12-1819047.18PUT0 777.06TRUE00
2026-12-1819553.48PUT0 5977.47TRUE00
2026-12-1820056.6PUT0 6577.55TRUE00
2026-12-1821061.8PUT0 1778.16TRUE00
2026-12-182200PUT0 377TRUE00
2026-12-1823071.8PUT0 3478.14TRUE00
2026-12-182400PUT0 076.63TRUE00
2026-12-182500PUT0 776.62TRUE00
2026-12-182600PUT0 076.34TRUE00
2026-12-182700PUT0 076.14TRUE00
2026-12-182800PUT0 178.03TRUE00
2026-12-182900PUT0 074.26TRUE00
2026-12-183000PUT0 074.55TRUE00
2026-12-18310147.45PUT0 574.58TRUE00
2027-01-15550CALL0 479.45TRUE00
2027-01-15600CALL0 086.05TRUE00
2027-01-15650CALL0 084.99TRUE00
2027-01-15700CALL0 084.08TRUE00
2027-01-15750CALL0 083.24TRUE00
2027-01-15800CALL0 1481.93TRUE00
2027-01-15850CALL0 178.85TRUE00
2027-01-15900CALL0 181.58TRUE00
2027-01-159581.9CALL0 181.56TRUE00
2027-01-1510077.9CALL0 2481.08TRUE00
2027-01-151050CALL0 5280.9TRUE00
2027-01-151100CALL0 979.31TRUE00
2027-01-151150CALL0 281.22TRUE00
2027-01-1512068CALL0 3181.52TRUE00
2027-01-151250CALL0 479.49TRUE00
2027-01-151300CALL0 280.84TRUE00
2027-01-151350CALL0 5480.79TRUE00
2027-01-1514062CALL0 5381.05TRUE00
2027-01-151450CALL0 780.11TRUE00
2027-01-1515049.95CALL0 4980.06TRUE00
2027-01-1515552.2CALL0 580.11TRUE00
2027-01-1516043.83CALL3 873.37TRUE43.830
2027-01-1516546.2CALL3 2681.94TRUE46.20
2027-01-1517043.12CALL4 29679.55FALSE-0.18-0
2027-01-1517539.02CALL0 1778.24FALSE00
2027-01-1518033.35CALL20 7377.98FALSE33.350
2027-01-1518536.1CALL1 5176FALSE36.10
2027-01-1519034.6CALL0 5378.71FALSE00
2027-01-1519535.1CALL15 8579.79FALSE35.10
2027-01-1520032.5CALL30 75377.62FALSE-0.15-0
2027-01-1521029.27CALL6 45076.58FALSE0.770.03
2027-01-1522027.6CALL21 8777.95FALSE0.590.02
2027-01-1523023.8CALL0 14077.22FALSE00
2027-01-1524022.5CALL4 15376.31FALSE-0.6-0.03
2027-01-1525019.2CALL1 36976.74FALSE-1.8-0.09
2027-01-1526018.5CALL2 14675.32FALSE18.50
2027-01-1527016.1CALL0 15976.22FALSE00
2027-01-1528016.31CALL0 7975.78FALSE00
2027-01-1529013.98CALL2 8174.49FALSE0.480.04
2027-01-1530013CALL26 22774.81FALSE-0.4-0.03
2027-01-1531011.83CALL6 7474.5FALSE0.230.02
2027-01-1532010.52CALL13 10973.63FALSE10.520
2027-01-153308.89CALL1 17871.65FALSE8.890
2027-01-153409.2CALL1 23674.37FALSE-0.13-0.01
2027-01-153509CALL0 17871.98FALSE00
2027-01-153609.08CALL0 6272.32FALSE00
2027-01-153708.4CALL0 14071.61FALSE00
2027-01-153806.5CALL0 13572.27FALSE00
2027-01-153906CALL0 9772.42FALSE00
2027-01-154005.5CALL2 28973.63FALSE-0.5-0.08
2027-01-154105.7CALL0 17469.82FALSE00
2027-01-154205.19CALL0 6371.04FALSE00
2027-01-154300CALL0 2973.96FALSE00
2027-01-154404.68CALL6 6376.08FALSE4.680
2027-01-154504.2CALL0 6368.85FALSE00
2027-01-154600CALL0 9175.11FALSE00
2027-01-154700CALL0 3177.78FALSE00
2027-01-154803.08CALL0 10675.6FALSE00
2027-01-154900CALL0 276.21FALSE00
2027-01-155000CALL0 51372.56FALSE00
2027-01-155100CALL0 2081.86FALSE00
2027-01-155202.93CALL2 1277.31FALSE2.930
2027-01-155402.13CALL0 2676.33FALSE00
2027-01-155603.07CALL0 1281.95FALSE00
2027-01-155802.04CALL0 7880.62FALSE00
2027-01-156001.98CALL6 9578.74FALSE0.480.32
2027-01-15550.9PUT12 9477.44FALSE0.20.29
2027-01-15600PUT0 993.27FALSE00
2027-01-15651.57PUT0 3094.1FALSE00
2027-01-15701.73PUT0 1273.18FALSE00
2027-01-15752.83PUT0 5671.32FALSE00
2027-01-15802.95PUT0 2377.12FALSE00
2027-01-15855PUT1 1676.83FALSE50
2027-01-15905.9PUT0 5177.55FALSE00
2027-01-15958PUT3 2879.13FALSE80
2027-01-151009.44PUT1 12179.04FALSE9.440
2027-01-151059.8PUT0 6277.31FALSE00
2027-01-1511012PUT1 18076.74FALSE0.10.01
2027-01-1511513.6PUT0 1182.04FALSE00
2027-01-1512015.4PUT0 8779.02FALSE00
2027-01-1512518.6PUT2 6478.76FALSE1.40.08
2027-01-1513020.6PUT1 17178.23FALSE1.50.08
2027-01-1513522.8PUT3 3677.93FALSE22.80
2027-01-1514025.2PUT3 9877.85FALSE25.20
2027-01-1514528.3PUT27 6379.04FALSE28.30
2027-01-1515030PUT1 12877.03FALSE1.370.05
2027-01-1515529.3PUT0 32577.85FALSE00
2027-01-1516035PUT1 14775.86FALSE350
2027-01-1516538.8PUT5 3577.56FALSE38.80
2027-01-1517042.3PUT25 32178.45TRUE42.30
2027-01-1517540.5PUT0 8978.68TRUE00
2027-01-1518047.1PUT1 16475.57TRUE47.10
2027-01-1518551.5PUT1 4677.65TRUE51.50
2027-01-1519049.55PUT0 14276.61TRUE00
2027-01-1519556PUT0 12576.73TRUE00
2027-01-1520059.46PUT0 14976.45TRUE00
2027-01-1521071.3PUT1 6581.83TRUE71.30
2027-01-1522069.63PUT0 11977.05TRUE00
2027-01-1523086.39PUT2 17081.81TRUE86.390
2027-01-1524092.5PUT4 12778.53TRUE92.50
2027-01-1525098PUT0 19375.48TRUE00
2027-01-152600PUT0 16476.24TRUE00
2027-01-152700PUT0 15076.32TRUE00
2027-01-15280122.4PUT0 12376.1TRUE00
2027-01-152900PUT0 8773.45TRUE00
2027-01-15300142PUT0 19972.93TRUE00
2027-01-153100PUT0 4473.48TRUE00
2027-01-153200PUT0 2774.32TRUE00
2027-01-15330155.95PUT0 2073.28TRUE00
2027-01-153400PUT0 971.95TRUE00
2027-01-15350174.22PUT0 3271.62TRUE00
2027-01-153600PUT0 2271.93TRUE00
2027-01-153700PUT0 5373.06TRUE00
2027-01-153800PUT0 1073.25TRUE00
2027-01-153900PUT0 670.11TRUE00
2027-01-154000PUT0 4571.18TRUE00
2027-01-154100PUT0 970.43TRUE00
2027-01-154200PUT0 2469.3TRUE00
2027-01-154300PUT0 1275.65TRUE00
2027-01-154400PUT0 176.78TRUE00
2027-01-154500PUT0 277.8TRUE00
2027-01-154600PUT0 477.84TRUE00
2027-01-154700PUT0 077.66TRUE00
2027-01-154800PUT0 079.01TRUE00
2027-01-154900PUT0 080.88TRUE00
2027-01-155000PUT0 081.63TRUE00
2027-01-155100PUT0 082.9TRUE00
2027-01-155200PUT0 084.7TRUE00
2027-01-155400PUT0 00TRUE00
2027-01-155600PUT0 089.46TRUE00
2027-01-155800PUT0 092.77TRUE00
2027-01-156000PUT0 00TRUE00
2027-03-19900CALL0 082.57TRUE00
2027-03-19950CALL0 178.47TRUE00
2027-03-1910083CALL0 280.59TRUE00
2027-03-1910577.5CALL0 280.68TRUE00
2027-03-191100CALL0 080.45TRUE00
2027-03-1911584CALL0 2979.96TRUE00
2027-03-1912067.96CALL1 2474.44TRUE67.960
2027-03-191250CALL0 178.37TRUE00
2027-03-1913072CALL0 1179.48TRUE00
2027-03-191350CALL0 077.71TRUE00
2027-03-191400CALL0 377.86TRUE00
2027-03-191450CALL0 079.28TRUE00
2027-03-1915055.19CALL4 777.97TRUE55.190
2027-03-191550CALL0 177.71TRUE00
2027-03-1916049.5CALL1 474.94TRUE-1.47-0.03
2027-03-1916549.5CALL1 1478.33TRUE49.50
2027-03-1917046.85CALL20 2476.85FALSE0.720.02
2027-03-1917545.27CALL1 3177.13FALSE45.270
2027-03-1918042.2CALL1 2274.74FALSE42.20
2027-03-1918541.85CALL1 976.86FALSE41.850
2027-03-1919045.94CALL0 478FALSE00
2027-03-191950CALL0 478.77FALSE00
2027-03-1920035.8CALL1 5074.16FALSE35.80
2027-03-1921034.15CALL0 2578.01FALSE00
2027-03-1922033.9CALL2 3379.37FALSE33.90
2027-03-1923028.7CALL0 1978.05FALSE00
2027-03-1924028.5CALL0 2878.08FALSE00
2027-03-1925024.55CALL1 16374.2FALSE24.550
2027-03-1926024.5CALL0 1177.11FALSE00
2027-03-1927022.72CALL0 1277.57FALSE00
2027-03-1928021CALL0 4977.24FALSE00
2027-03-192900CALL0 777.92FALSE00
2027-03-193000CALL0 1676.57FALSE00
2027-03-193100CALL0 876.72FALSE00
2027-03-193200CALL0 274.93FALSE00
2027-03-193300CALL0 1175.5FALSE00
2027-03-193400CALL0 175.85FALSE00
2027-03-193500CALL0 1475.37FALSE00
2027-03-193600CALL0 377.34FALSE00
2027-03-193700CALL0 776.63FALSE00
2027-03-193800CALL0 775.65FALSE00
2027-03-1939012.5CALL0 3975.87FALSE00
2027-03-19907.6PUT0 181.79FALSE00
2027-03-19950PUT0 4879.51FALSE00
2027-03-1910010PUT0 475.66FALSE00
2027-03-191050PUT0 979.54FALSE00
2027-03-191100PUT0 1177.64FALSE00
2027-03-191150PUT0 575.04FALSE00
2027-03-1912017.7PUT0 978.05FALSE00
2027-03-191250PUT0 2175.39FALSE00
2027-03-1913022PUT0 974.75FALSE00
2027-03-191350PUT0 1574.76FALSE00
2027-03-1914029.15PUT4 478.14FALSE29.150
2027-03-191450PUT0 276FALSE00
2027-03-1915029.2PUT0 2777.56FALSE00
2027-03-191550PUT0 174.56FALSE00
2027-03-1916039.5PUT1 32476.65FALSE1.950.05
2027-03-1916541PUT0 1776.04FALSE00
2027-03-1917041.2PUT0 2075.14TRUE00
2027-03-1917542.3PUT0 3377.12TRUE00
2027-03-1918049.4PUT0 1174.61TRUE00
2027-03-1918552.9PUT0 7577.81TRUE00
2027-03-1919055.4PUT0 2776.51TRUE00
2027-03-1919559.1PUT0 376.45TRUE00
2027-03-1920062.9PUT0 16974.81TRUE00
2027-03-1921069.8PUT0 377.06TRUE00
2027-03-1922076.8PUT0 477.21TRUE00
2027-03-1923085.8PUT0 477.86TRUE00
2027-03-1924094.35PUT0 1876.54TRUE00
2027-03-19250104.3PUT1 677.93TRUE104.30
2027-03-19260101.75PUT0 776.35TRUE00
2027-03-192700PUT0 1076.74TRUE00
2027-03-192800PUT0 876.03TRUE00
2027-03-192900PUT0 176.74TRUE00
2027-03-193000PUT0 176.04TRUE00
2027-03-193100PUT0 076.98TRUE00
2027-03-193200PUT0 075.27TRUE00
2027-03-193300PUT0 175.33TRUE00
2027-03-193400PUT0 075.18TRUE00
2027-03-193500PUT0 074.83TRUE00
2027-03-193600PUT0 075.51TRUE00
2027-03-193700PUT0 076.07TRUE00
2027-03-193800PUT0 075.11TRUE00
2027-03-193900PUT0 173.84TRUE00
2028-01-21900CALL0 079.39TRUE00
2028-01-219590.9CALL1 279.51TRUE90.90
2028-01-2110094CALL0 1679.42TRUE00
2028-01-211050CALL0 479.17TRUE00
2028-01-211100CALL0 378.77TRUE00
2028-01-211150CALL0 079.16TRUE00
2028-01-2112083.69CALL5 176.27TRUE83.690
2028-01-2112585CALL0 978.22TRUE00
2028-01-2113081.05CALL0 1178.62TRUE00
2028-01-2113575CALL0 378.5TRUE00
2028-01-211400CALL0 778.29TRUE00
2028-01-211450CALL0 277.99TRUE00
2028-01-2115073.3CALL4 2478.06TRUE0.80.01
2028-01-2115567.5CALL0 477.9TRUE00
2028-01-2116068CALL18 1975.31TRUE680
2028-01-2116565.16CALL1 873.66TRUE65.160
2028-01-2117063.37CALL23 7973.38FALSE0.370.01
2028-01-2117563.74CALL0 1176.87FALSE00
2028-01-2118061.56CALL0 1176.8FALSE00
2028-01-2118559.7CALL8 4474.37FALSE1.90.03
2028-01-2119058CALL1 3573.97FALSE580
2028-01-2119554.7CALL0 1477.2FALSE00
2028-01-2120053.83CALL2 6872.08FALSE0.570.01
2028-01-2121047.75CALL10 4277.57FALSE-2.25-0.05
2028-01-2122049.13CALL2 2777.73FALSE49.130
2028-01-2123047.58CALL0 3776.19FALSE00
2028-01-2124045.94CALL5 2873.52FALSE45.940
2028-01-2125046.03CALL31 6275.9FALSE1.030.02
2028-01-2126041.66CALL0 1276.88FALSE00
2028-01-212700CALL0 2877.31FALSE00
2028-01-212800CALL0 7376.07FALSE00
2028-01-212900CALL0 3374.74FALSE00
2028-01-2130036CALL1 4673.78FALSE360
2028-01-2131035.78CALL1 2375.14FALSE35.780
2028-01-213200CALL0 2274.54FALSE00
2028-01-2133037CALL0 7274.96FALSE00
2028-01-213400CALL0 2375.19FALSE00
2028-01-2135029.2CALL0 6975.47FALSE00
2028-01-213600CALL0 7674.91FALSE00
2028-01-213700CALL0 2774.89FALSE00
2028-01-213800CALL0 6874.87FALSE00
2028-01-213900CALL0 3676.55FALSE00
2028-01-2140023.3CALL4 35076.43FALSE23.30
2028-01-214100CALL0 9476.33FALSE00
2028-01-214200CALL0 2574.87FALSE00
2028-01-214300CALL0 1774.59FALSE00
2028-01-214400CALL0 3874.84FALSE00
2028-01-2145020.32CALL0 5176.33FALSE00
2028-01-214600CALL0 1273.53FALSE00
2028-01-214700CALL0 374.39FALSE00
2028-01-214800CALL0 1074.62FALSE00
2028-01-214900CALL0 1775.43FALSE00
2028-01-2150018.53CALL21 33274.7FALSE18.530
2028-01-215100CALL0 676.18FALSE00
2028-01-215200CALL0 174.79FALSE00
2028-01-215400CALL0 174.79FALSE00
2028-01-215600CALL0 274.69FALSE00
2028-01-215800CALL0 5574.48FALSE00
2028-01-2160013.21CALL1 10273.71FALSE13.210
2028-01-219014.4PUT0 274.85FALSE00
2028-01-21950PUT0 478.79FALSE00
2028-01-2110017.82PUT0 377.64FALSE00
2028-01-211050PUT0 8577.96FALSE00
2028-01-211100PUT0 377.16FALSE00
2028-01-211150PUT0 177.77FALSE00
2028-01-2112027.5PUT0 377.26FALSE00
2028-01-2112530.5PUT0 3677.56FALSE00
2028-01-2113034.5PUT10 1174.01FALSE34.50
2028-01-2113538.25PUT5 975.52FALSE38.250
2028-01-211400PUT0 5976.85FALSE00
2028-01-211450PUT0 575.97FALSE00
2028-01-2115043.4PUT0 3574.83FALSE00
2028-01-211550PUT0 475.39FALSE00
2028-01-2116052PUT4 1773.87FALSE2.570.05
2028-01-2116551.49PUT0 975.66FALSE00
2028-01-211700PUT0 475.28TRUE00
2028-01-2117556.98PUT0 6175.62TRUE00
2028-01-2118057.4PUT0 10675.24TRUE00
2028-01-2118565.47PUT0 1274.68TRUE00
2028-01-211900PUT0 773.89TRUE00
2028-01-2119569.85PUT0 2075.35TRUE00
2028-01-2120079.16PUT1 13974.34TRUE79.160
2028-01-212100PUT0 2375.5TRUE00
2028-01-2122088.08PUT0 874.71TRUE00
2028-01-212300PUT0 1374.71TRUE00
2028-01-212400PUT0 6375.08TRUE00
2028-01-212500PUT0 1774.77TRUE00
2028-01-21260124.15PUT2 4373.96TRUE124.150
2028-01-212700PUT0 874.37TRUE00
2028-01-212800PUT0 4074.56TRUE00
2028-01-212900PUT0 2573.92TRUE00
2028-01-213000PUT0 2274.19TRUE00
2028-01-213100PUT0 2774.25TRUE00
2028-01-213200PUT0 1673.06TRUE00
2028-01-213300PUT0 974.23TRUE00
2028-01-213400PUT0 574.68TRUE00
2028-01-213500PUT0 474.39TRUE00
2028-01-213600PUT0 3974.31TRUE00
2028-01-213700PUT0 25374.14TRUE00
2028-01-213800PUT0 674.24TRUE00
2028-01-213900PUT0 373.59TRUE00
2028-01-214000PUT0 1273.52TRUE00
2028-01-214100PUT0 073.35TRUE00
2028-01-214200PUT0 574.4TRUE00
2028-01-214300PUT0 3274.33TRUE00
2028-01-214400PUT0 174.76TRUE00
2028-01-214500PUT0 874.31TRUE00
2028-01-214600PUT0 174.64TRUE00
2028-01-214700PUT0 174.92TRUE00
2028-01-214800PUT0 075.12TRUE00
2028-01-214900PUT0 074.25TRUE00
2028-01-215000PUT0 473.17TRUE00
2028-01-215100PUT0 574.18TRUE00
2028-01-215200PUT0 675.17TRUE00
2028-01-215400PUT0 175.97TRUE00
2028-01-215600PUT0 075.49TRUE00
2028-01-215800PUT0 077.26TRUE00
2028-01-216000PUT0 575.46TRUE00

Latest AVAV Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST8$83.45
Jun 13, 2022 7:59 PM EST5$83.42
Jun 13, 2022 7:59 PM EST33$83.33
Jun 13, 2022 7:59 PM EST14$83.4
Jun 13, 2022 7:59 PM EST6$83.375

AeroVironment, Inc (AVAV) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012729/0001567619-20-012729-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000009375120000366/0000093751-20-000366-index.htm
2019-01-24SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000021545719001014/0000215457-19-001014-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000083423720001723/0000834237-20-001723-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000093247119004338/0000932471-19-004338-index.htm
2019-08-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1368622/000104746919004777/0001047469-19-004777-index.htm
2020-08-13DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1368622/000104746920004596/0001047469-20-004596-index.htm
2018-12-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465918073126/0001104659-18-073126-index.htm
2018-12-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465918074672/0001104659-18-074672-index.htm
2019-01-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919002486/0001104659-19-002486-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919008748/0001104659-19-008748-index.htm
2019-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919017134/0001104659-19-017134-index.htm
2019-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919022891/0001104659-19-022891-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919023413/0001104659-19-023413-index.htm
2019-04-29SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000110465919024615/0001104659-19-024615-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919029889/0001104659-19-029889-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/1368622/000110465919032807/0001104659-19-032807-index.htm
2019-07-178-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919040779/0001104659-19-040779-index.htm
2019-10-228-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919055594/0001104659-19-055594-index.htm
2019-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919066069/0001104659-19-066069-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919069525/0001104659-19-069525-index.htm
2019-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465919071464/0001104659-19-071464-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465920006328/0001104659-20-006328-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000110465920016301/0001104659-20-016301-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000110465920016950/0001104659-20-016950-index.htm
2020-02-20SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000110465920023305/0001104659-20-023305-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465920056905/0001104659-20-056905-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/1368622/000110465920067078/0001104659-20-067078-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465920072911/0001104659-20-072911-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000110465920110469/0001104659-20-110469-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000125889719000909/0001258897-19-000909-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1368622/000125889720000756/0001258897-20-000756-index.htm
2019-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000141057819000429/0001410578-19-000429-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000141057819001425/0001410578-19-001425-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000141057819001529/0001410578-19-001529-index.htm
2018-11-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837018009500/0001558370-18-009500-index.htm
2018-11-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837018009506/0001558370-18-009506-index.htm
2019-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837019001506/0001558370-19-001506-index.htm
2019-03-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837019001518/0001558370-19-001518-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837019005884/0001558370-19-005884-index.htm
2019-06-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1368622/000155837019005898/0001558370-19-005898-index.htm
2019-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837019008473/0001558370-19-008473-index.htm
2019-09-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837019008481/0001558370-19-008481-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837019011291/0001558370-19-011291-index.htm
2019-12-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837019011303/0001558370-19-011303-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837020001968/0001558370-20-001968-index.htm
2020-03-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837020001981/0001558370-20-001981-index.htm
2020-06-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837020007709/0001558370-20-007709-index.htm
2020-06-2410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1368622/000155837020007720/0001558370-20-007720-index.htm
2020-09-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1368622/000155837020011092/0001558370-20-011092-index.htm
2020-09-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1368622/000155837020011109/0001558370-20-011109-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919000773/0001567619-19-000773-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919000780/0001567619-19-000780-index.htm
2019-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919008956/0001567619-19-008956-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919009884/0001567619-19-009884-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919012594/0001567619-19-012594-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919013297/0001567619-19-013297-index.htm
2019-06-135Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919013357/0001567619-19-013357-index.htm
2019-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014060/0001567619-19-014060-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014089/0001567619-19-014089-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014091/0001567619-19-014091-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014094/0001567619-19-014094-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014096/0001567619-19-014096-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014097/0001567619-19-014097-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014202/0001567619-19-014202-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014335/0001567619-19-014335-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014337/0001567619-19-014337-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014339/0001567619-19-014339-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014341/0001567619-19-014341-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014343/0001567619-19-014343-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014346/0001567619-19-014346-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014348/0001567619-19-014348-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014350/0001567619-19-014350-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014352/0001567619-19-014352-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014354/0001567619-19-014354-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014356/0001567619-19-014356-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014358/0001567619-19-014358-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014779/0001567619-19-014779-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014781/0001567619-19-014781-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014783/0001567619-19-014783-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014785/0001567619-19-014785-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014787/0001567619-19-014787-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919014891/0001567619-19-014891-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919015359/0001567619-19-015359-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919016079/0001567619-19-016079-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919017469/0001567619-19-017469-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919018055/0001567619-19-018055-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919018498/0001567619-19-018498-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019248/0001567619-19-019248-index.htm
2019-10-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019295/0001567619-19-019295-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019360/0001567619-19-019360-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019362/0001567619-19-019362-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019364/0001567619-19-019364-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919019689/0001567619-19-019689-index.htm
2019-10-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919020012/0001567619-19-020012-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919020251/0001567619-19-020251-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919021593/0001567619-19-021593-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919022110/0001567619-19-022110-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919022790/0001567619-19-022790-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761919023451/0001567619-19-023451-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000060/0001567619-20-000060-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000720/0001567619-20-000720-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000723/0001567619-20-000723-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000725/0001567619-20-000725-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920001560/0001567619-20-001560-index.htm
2020-02-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920003467/0001567619-20-003467-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920006057/0001567619-20-006057-index.htm
2020-06-085Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920011864/0001567619-20-011864-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012496/0001567619-20-012496-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012538/0001567619-20-012538-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012540/0001567619-20-012540-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012542/0001567619-20-012542-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012544/0001567619-20-012544-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012711/0001567619-20-012711-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012713/0001567619-20-012713-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012715/0001567619-20-012715-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012717/0001567619-20-012717-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012719/0001567619-20-012719-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012721/0001567619-20-012721-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012722/0001567619-20-012722-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012724/0001567619-20-012724-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012726/0001567619-20-012726-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012727/0001567619-20-012727-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012728/0001567619-20-012728-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920012729/0001567619-20-012729-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013002/0001567619-20-013002-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013276/0001567619-20-013276-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013280/0001567619-20-013280-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013282/0001567619-20-013282-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013284/0001567619-20-013284-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013286/0001567619-20-013286-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1368622/000156761920013319/0001567619-20-013319-index.htm

AeroVironment, Inc (AVAV) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of AeroVironment, Inc (AVAV). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 845%
Institutional Ownership: 7883%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-24Timothy E ConverDirectorSell6,896.0067.69466,790.241,030,830.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920001560/0001567619-20-001560-index.htm
2020-01-23Timothy E ConverDirectorSell7,896.0067.93536,375.281,037,726.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920001560/0001567619-20-001560-index.htm
2020-01-09Timothy E ConverDirectorSell1,703.0070.11119,397.331,045,622.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2020-01-09Timothy E ConverDirectorSell6,896.0069.60479,961.601,047,325.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2020-01-08Timothy E ConverDirectorSell6,896.0068.75474,100.001,054,221.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000841/0001567619-20-000841-index.htm
2019-12-31Timothy E ConverDirectorSell6,896.0062.19428,862.241,061,117.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000060/0001567619-20-000060-index.htm
2019-12-30Timothy E ConverDirectorSell6,896.0062.63431,896.481,068,013.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920000060/0001567619-20-000060-index.htm
2019-12-18Timothy E ConverDirectorSell6,896.0062.85433,413.601,074,909.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919023451/0001567619-19-023451-index.htm
2019-12-17Timothy E ConverDirectorSell6,896.0062.57431,482.721,081,805.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919023451/0001567619-19-023451-index.htm
2019-06-28Kenneth D. KarklinSenior VP OperationsBuy2,003.0011,302.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014352/0001567619-19-014352-index.htm
2019-12-06Timothy E ConverDirectorSell6,896.0062.57431,482.721,168,701.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919022790/0001567619-19-022790-index.htm
2019-12-05Timothy E ConverDirectorSell6,896.0060.86419,690.561,175,597.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919022790/0001567619-19-022790-index.htm
2020-06-23Kenneth D. KarklinSenior VP and COOBuy2,821.0012,761.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012542/0001567619-20-012542-index.htm
2020-06-26Kenneth D. KarklinSr. Vice President & COOBuy1,817.0014,578.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012727/0001567619-20-012727-index.htm
2019-11-21Timothy E ConverDirectorSell6,896.0058.90406,174.401,482,493.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919022110/0001567619-19-022110-index.htm
2019-11-20Timothy E ConverDirectorSell6,896.0060.48417,070.081,489,389.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919022110/0001567619-19-022110-index.htm
2019-11-13Timothy E ConverDirectorSell6,896.0061.03420,862.881,496,285.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919021593/0001567619-19-021593-index.htm
2019-11-12Timothy E ConverDirectorSell6,896.0061.05421,000.801,503,181.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919021593/0001567619-19-021593-index.htm
2019-10-29Timothy E ConverDirectorSell6,896.0058.60404,105.601,510,077.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919020251/0001567619-19-020251-index.htm
2019-10-28Timothy E ConverDirectorSell6,896.0059.43409,829.281,516,973.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919020251/0001567619-19-020251-index.htm
2019-10-16Timothy E ConverDirectorSell6,896.0060.00413,760.001,523,869.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919019689/0001567619-19-019689-index.htm
2019-10-15Timothy E ConverDirectorSell6,896.0057.18394,313.281,530,765.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919019689/0001567619-19-019689-index.htm
2019-10-03Timothy E ConverDirectorSell6,896.0052.84364,384.641,537,661.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919019248/0001567619-19-019248-index.htm
2019-10-02Timothy E ConverDirectorSell6,896.0052.17359,764.321,544,557.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919019248/0001567619-19-019248-index.htm
2019-09-17Timothy E ConverDirectorSell6,896.0062.21429,000.161,551,453.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919018498/0001567619-19-018498-index.htm
2019-09-16Timothy E ConverDirectorSell6,896.0063.10435,137.601,558,349.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919018498/0001567619-19-018498-index.htm
2019-09-06Timothy E ConverDirectorSell6,896.0056.53389,830.881,565,245.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919018055/0001567619-19-018055-index.htm
2019-09-05Timothy E ConverDirectorSell6,896.0055.37381,831.521,572,141.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919018055/0001567619-19-018055-index.htm
2019-08-21Timothy E ConverDirectorSell6,896.0052.94365,074.241,579,037.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919017469/0001567619-19-017469-index.htm
2019-08-20Timothy E ConverDirectorSell6,896.0052.11359,350.561,585,933.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919017469/0001567619-19-017469-index.htm
2019-08-07Timothy E ConverDirectorSell6,896.0051.09352,316.641,592,829.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919016079/0001567619-19-016079-index.htm
2019-06-25Teresa CovingtonChief Financial OfficerBuy1,859.0015,936.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014097/0001567619-19-014097-index.htm
2019-08-06Timothy E ConverDirectorSell6,896.0050.93351,213.281,599,725.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919016079/0001567619-19-016079-index.htm
2019-07-26Timothy E ConverDirectorSell6,896.0054.19373,694.241,606,621.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919015359/0001567619-19-015359-index.htm
2019-07-25Timothy E ConverDirectorSell6,896.0054.71377,280.161,613,517.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919015359/0001567619-19-015359-index.htm
2019-07-12Timothy E ConverDirectorSell6,896.0055.40382,038.401,620,413.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014779/0001567619-19-014779-index.htm
2019-07-11Timothy E ConverDirectorSell6,896.0055.08379,831.681,627,309.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014779/0001567619-19-014779-index.htm
2019-06-26Timothy E ConverDirectorSell6,896.0056.58390,175.681,634,205.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014060/0001567619-19-014060-index.htm
2019-06-25Timothy E ConverDirectorSell6,896.0061.75425,828.001,641,101.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014060/0001567619-19-014060-index.htm
2019-06-11Timothy E ConverDirectorSell6,896.0062.61431,758.561,647,997.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919013297/0001567619-19-013297-index.htm
2019-06-10Timothy E ConverDirectorSell6,896.0064.08441,895.681,654,893.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919013297/0001567619-19-013297-index.htm
2019-05-31Timothy E ConverDirectorSell6,896.0065.17449,412.321,661,789.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919012594/0001567619-19-012594-index.htm
2019-05-30Timothy E ConverDirectorSell7,196.0066.87481,196.521,668,685.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919012594/0001567619-19-012594-index.htm
2019-05-16Timothy E ConverDirectorSell5,685.0070.02398,063.701,675,881.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-05-16Timothy E ConverDirectorSell6,896.0068.96475,548.161,681,566.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-05-15Timothy E ConverDirectorSell6,896.0068.36471,410.561,688,462.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919011460/0001567619-19-011460-index.htm
2019-05-03Timothy E ConverDirectorSell6,896.0068.29470,927.841,695,358.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919009884/0001567619-19-009884-index.htm
2019-05-02Timothy E ConverDirectorSell6,896.0067.10462,721.601,702,254.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919009884/0001567619-19-009884-index.htm
2019-04-17Timothy E ConverDirectorSell6,896.0064.82446,998.721,709,150.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008956/0001567619-19-008956-index.htm
2019-04-16Timothy E ConverDirectorSell9,091.0066.54604,915.141,716,046.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008956/0001567619-19-008956-index.htm
2019-04-02Timothy E ConverDirectorSell2,000.0070.48140,960.001,725,137.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-02Timothy E ConverDirectorSell7,226.0069.74503,941.241,727,137.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-01Timothy E ConverDirectorSell100.0070.127,012.001,734,363.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-04-01Timothy E ConverDirectorSell6,896.0069.38478,444.481,734,463.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919008330/0001567619-19-008330-index.htm
2019-03-19Timothy E ConverDirectorSell3,448.0071.08245,083.841,741,359.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-19Timothy E ConverDirectorSell6,896.0071.09490,236.641,744,807.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-18Timothy E ConverDirectorSell3,448.0071.56246,738.881,751,703.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-18Timothy E ConverDirectorSell6,896.0071.56493,477.761,755,151.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919007292/0001567619-19-007292-index.htm
2019-03-06Timothy E ConverDirectorSell3,448.0088.28304,389.441,762,047.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-06Timothy E ConverDirectorSell6,896.0088.26608,640.961,765,495.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-05Timothy E ConverDirectorSell3,448.0077.52267,288.961,772,391.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-03-05Timothy E ConverDirectorSell6,896.0077.49534,371.041,775,839.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919006362/0001567619-19-006362-index.htm
2019-02-22Timothy E ConverDirectorSell3,450.0081.79282,175.501,782,735.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-02-22Timothy E ConverDirectorSell6,900.0081.81564,489.001,786,185.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-06-28CATHARINE MERIGOLDDirectorBuy2,113.0017,877.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014341/0001567619-19-014341-index.htm
2019-02-21Timothy E ConverDirectorSell3,450.0081.26280,347.001,793,085.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-02-21Timothy E ConverDirectorSell6,900.0081.25560,625.001,796,535.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919005309/0001567619-19-005309-index.htm
2019-02-07Timothy E ConverDirectorSell3,450.0075.27259,681.501,803,435.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-07Timothy E ConverDirectorSell6,900.0075.24519,156.001,806,885.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-06Timothy E ConverDirectorSell3,450.0077.60267,720.001,813,785.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-02-06Timothy E ConverDirectorSell6,900.0077.61535,509.001,817,235.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919002709/0001567619-19-002709-index.htm
2019-01-24Timothy E ConverDirectorSell3,450.0076.03262,303.501,824,135.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-24Timothy E ConverDirectorSell6,900.0076.03524,607.001,827,585.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-23Timothy E ConverDirectorSell3,450.0073.19252,505.501,834,485.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-23Timothy E ConverDirectorSell6,900.0073.18504,942.001,837,935.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001596/0001567619-19-001596-index.htm
2019-01-11Timothy E ConverDirectorSell3,450.0072.41249,814.501,844,835.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-06-28Teresa CovingtonChief Financial OfficerBuy2,527.0018,463.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014350/0001567619-19-014350-index.htm
2019-01-11Timothy E ConverDirectorSell6,900.0072.42499,698.001,848,285.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-01-10Timothy E ConverDirectorSell3,450.0072.99251,815.501,855,185.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-01-10Timothy E ConverDirectorSell6,900.0073.00503,700.001,858,635.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919001078/0001567619-19-001078-index.htm
2019-06-27Arnold L FishmanDirectorBuy3,000.0031.1593,450.0018,868.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014202/0001567619-19-014202-index.htm
2020-06-26CATHARINE MERIGOLDDirectorBuy1,558.0019,435.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012719/0001567619-20-012719-index.htm
2019-06-28Arnold L FishmanDirectorBuy2,113.0020,981.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014358/0001567619-19-014358-index.htm
2020-06-19Arnold L FishmanDirectorBuy3,500.0024.5785,995.0024,481.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012496/0001567619-20-012496-index.htm
2019-06-28Charles Thomas BurbageDirectorBuy2,113.0025,525.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014343/0001567619-19-014343-index.htm
2019-06-28STEPHEN F PAGEDirectorBuy2,113.0025,525.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014339/0001567619-19-014339-index.htm
2020-06-26Arnold L FishmanDirectorBuy1,558.0026,039.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012715/0001567619-20-012715-index.htm
2020-06-26Charles Thomas BurbageDirectorBuy1,558.0027,083.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012713/0001567619-20-012713-index.htm
2020-06-26STEPHEN F PAGEDirectorBuy1,558.0027,083.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012722/0001567619-20-012722-index.htm
2019-06-25Kirk J. FlittieVP & General Manager of UASBuy1,859.0038,596.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014096/0001567619-19-014096-index.htm
2020-06-23Alison Marie RoelkeVP People & CultureBuy742.004,036.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012544/0001567619-20-012544-index.htm
2020-03-06Kevin Patrick McDonnellChief Financial OfficerBuy4,088.004,088.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920006057/0001567619-20-006057-index.htm
2020-06-26Alison Marie RoelkeVP People & CultureBuy727.004,763.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012728/0001567619-20-012728-index.htm
2020-06-26Timothy E ConverDirectorBuy1,558.0050,292.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012711/0001567619-20-012711-index.htm
2019-06-25Wahid NawabiPresident and CEOBuy5,297.0050,433.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014089/0001567619-19-014089-index.htm
2019-06-28Timothy E ConverDirectorBuy2,113.0057,772.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014337/0001567619-19-014337-index.htm
2020-06-26Kevin Patrick McDonnellChief Financial OfficerBuy1,817.005,905.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012729/0001567619-20-012729-index.htm
2019-06-28Wahid NawabiPresident and CEOBuy10,480.0060,913.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014348/0001567619-19-014348-index.htm
2019-06-25Melissa Ann BrownVP, Gen. Counsel, Corp. Sec.Buy394.006,146.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014094/0001567619-19-014094-index.htm
2019-06-28Charles R HollandDirectorBuy2,113.0061,600.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014346/0001567619-19-014346-index.htm
2020-06-26Charles R HollandDirectorBuy1,558.0063,158.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012717/0001567619-20-012717-index.htm
2020-06-26EDWARD R MULLERDirectorBuy1,558.006,481.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012721/0001567619-20-012721-index.htm
2020-06-23Wahid NawabiPresident and CEOBuy15,746.0068,895.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012540/0001567619-20-012540-index.htm
2020-06-23Melissa Ann BrownVP, Gen. Counsel, Corp. Sec.Buy1,039.007,585.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012538/0001567619-20-012538-index.htm
2019-06-28Melissa Ann BrownVP, Gen. Counsel, Corp. Sec.Buy1,541.007,687.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014354/0001567619-19-014354-index.htm
2020-06-26Wahid NawabiPresident and CEOBuy8,974.0077,869.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012724/0001567619-20-012724-index.htm
2020-06-26Melissa Ann BrownVP, Gen. Counsel, Corp. Sec.Buy1,158.008,743.00https://www.sec.gov/Archives/edgar/data/1368622/000156761920012726/0001567619-20-012726-index.htm
2019-06-28EDWARD R MULLERDirectorBuy2,113.009,239.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014335/0001567619-19-014335-index.htm
2019-06-25Kenneth D. KarklinSenior VP OperationsBuy1,070.009,299.00https://www.sec.gov/Archives/edgar/data/1368622/000156761919014091/0001567619-19-014091-index.htm