Best Buy Co., Inc

(NYSE:BBY)

Latest On Best Buy Co., Inc (BBY):

Date/Time Type Description Signal Details
2024-06-20 05:41 ESTDividendA dividend of $0.94 has been announced on May 30, 2024. It will be paid Jul 11, 2024 with an ex-dividend date of Jun 20, 2024.Neutral
2024-03-20 05:41 ESTDividendA dividend of $0.94 has been announced on Feb 29, 2024. It will be paid Apr 11, 2024 with an ex-dividend date of Mar 20, 2024.Neutral
2023-12-11 04:41 ESTDividendA dividend of $0.92 has been announced on Nov 21, 2023. It will be paid Jan 2, 2024 with an ex-dividend date of Dec 11, 2023.Neutral
2023-09-18 05:41 ESTDividendA dividend of $0.92 has been announced on Aug 29, 2023. It will be paid Oct 10, 2023 with an ex-dividend date of Sep 18, 2023.Neutral
2023-06-14 05:41 ESTDividendA dividend of $0.92 has been announced on May 25, 2023. It will be paid Jul 6, 2023 with an ex-dividend date of Jun 14, 2023.Neutral
2023-05-26 23:00 ESTNewsBest Buy: Bouncing Off The BottomN/A
2023-05-26 08:17 ESTNewsBest Buy declares $0.92 dividendN/A
2023-05-25 18:17 ESTNewsBest Buy Non-GAAP EPS of $1.15 beats by $0.05, revenue of $9.47B misses by $60MN/A
2023-05-25 18:17 ESTNewsBest Buy warns on 'cautious' consumers in guiding for negative comparable sales growthN/A
2023-05-25 18:17 ESTNewsBest Buy Co., Inc. (BBY) Q1 2024 Earnings Call TranscriptN/A
2023-05-24 14:06 ESTNewsBest Buy Q1 2024 Earnings Preview: What to expectN/A
2023-05-21 00:27 ESTNewsBest Buy: A Good Business With Headwinds AheadN/A
2023-04-21 18:19 ESTNewsBest Buy: A Tough SellN/A
2023-04-19 20:36 ESTNewsBest Buy: Earn 12% While Waiting To Buy It LowerN/A
2023-04-14 22:54 ESTNewsBest Buy to cut staff across the country - reportN/A
2023-03-22 05:41 ESTDividendA dividend of $0.92 has been announced on Mar 2, 2023. It will be paid Apr 13, 2023 with an ex-dividend date of Mar 22, 2023.Neutral
2023-03-16 14:51 ESTNewsBest Buy: Expertly Navigating ChallengesN/A
2023-03-14 17:26 ESTNewsBest Buy Q4 Earnings Review: Moving Up To 'Hold'N/A
2023-03-10 20:35 ESTNewsRoku, Best Buy team on retail/advertising partnershipN/A
2023-03-07 16:36 ESTNewsAtrium Health, Best Buy Health to offer "hospital at home" solutionsN/A
2023-03-03 18:49 ESTNewsBest Buy: A Better Dividend BuyN/A
2023-03-02 13:38 ESTNewsBest Buy Non-GAAP EPS of $2.61 beats by $0.47, revenue of $14.74B misses by $60MN/A
2023-03-02 13:38 ESTNewsBest Buy raises dividend by ~5% to $0.92N/A
2023-03-02 13:38 ESTNewsBest Buy stock slips on soft sales guidanceN/A
2023-03-02 13:37 ESTNewsBest Buy Co., Inc. (BBY) Q4 2023 Earnings Call TranscriptN/A
2023-03-01 23:18 ESTNewsBest Buy Q4 2023 Earnings PreviewN/A
2023-02-27 12:01 ESTNewsBest Buy loses bull rating at Telsey ahead of earningsN/A
2023-02-08 18:59 ESTNewsBest Buy: Q4 Guidance Looks AggressiveN/A
2023-01-28 07:25 ESTNewsBest Buy: A Brief Look At The Profitability And EfficiencyN/A
2023-01-07 11:56 ESTNewsBest Buy: A Stable Business, But Finances Have Us On The FenceN/A
2022-12-19 15:22 ESTNewsWall Street says holiday sales are showing more Scrooge than SantaN/A
2022-12-18 22:24 ESTNewsWall Street says retail sales show more Scrooge than SantaN/A
2022-12-16 00:23 ESTNewsWinners and losers from November retail sales reportN/A
2022-12-14 13:20 ESTNewsBest Buy stock falls after BofA turns bearish on 2023 setupN/A
2022-12-14 13:18 ESTNewsHot Stocks: Trump's DWAC rises; BBY, QS fall on downgrades; KYMR climbs on clinical dataN/A
2022-12-12 04:41 ESTDividendA dividend of $0.88 has been announced on Nov 22, 2022. It will be paid Jan 3, 2023 with an ex-dividend date of Dec 12, 2022.Neutral
2022-12-10 07:25 ESTNewsWhy To Hold Best Buy In 2023N/A
2022-11-22 16:47 ESTNewsBest Buy tops consensus in Q3, resumes buyback programN/A
2022-11-22 16:46 ESTNewsBest Buy shares boosted by earnings beat, improved comp sales guideN/A
2022-11-22 16:46 ESTNews4 stocks to watch for Tuesday: Dell, Best Buy and moreN/A
2022-11-22 16:46 ESTNewsBest Buy Co., Inc. (BBY) Q3 2023 Earnings Call TranscriptN/A
2022-11-22 16:45 ESTNewsBest Buy still viewed cautiously on the Street despite post-earnings popN/A
2022-11-22 16:45 ESTNewsIs Best Buy Stock A Buy After Better-Than-Expected Q3 Earnings?N/A
2022-11-21 23:01 ESTNewsBest Buy Q3 2023 Earnings PreviewN/A
2022-11-19 20:39 ESTNewsStocks To Watch: Spotlight On Fedspeak, Black Friday Traffic And World Cup PicksN/A
2022-11-19 04:11 ESTNewsEarnings week ahead: Zoom, Best Buy, Dell and moreN/A
2022-11-17 01:43 ESTNewsBest Buy stock slips as electronics sales sink, Target shakes retail sectorN/A
2022-11-10 13:33 ESTNewsRetail stocks are soaring because inflation may have peakedN/A
2022-11-09 02:48 ESTNewsIs Best Buy's Dividend Safe?N/A
2022-11-06 01:10 ESTNewsBest Buy Is Anything But A BuyN/A

About Best Buy Co., Inc (BBY):

Best Buy Co., Inc. retails technology products in the United States, Canada, and Mexico. The company operates in two segments, Domestic and International. Its stores provide computing and mobile phones, such as computing and peripherals, e-readers, networking products, tablets, and wearables, as well as mobile phones comprising related mobile network carrier commissions; consumer electronics, including digital imaging, health and fitness, home theater, portable audio, and smart home products; and entertainment products consisting of drones, peripherals, movies, music, and toys, as well as gaming hardware and software, and virtual reality and other software products. The company's stores also offer appliances, such as dishwashers, laundry appliances, ovens, refrigerators, blenders, coffee makers, and vacuums; and other products, such as beverages, snacks, and sundry items, as well as baby products, luggage, and sporting goods. In addition, it provides services comprising consultation, design, delivery, installation, memberships, protection plans, repair, set-up, and technical support services, as well as connected health services for aging consumers. The company offers its products through stores and Websites under the BestBuy, Best Buy Express, Best Buy Mobile, Geek Squad, Best Buy Health, CST, GreatCall, Lively, Magnolia, Pacific Kitchen, Home, greatcall.com, bestbuy.ca and bestbuy.com.mx brands, as well as through mobile applications and call centers. As of February 1, 2020, it had approximately 1,175 large-format and 56 small-format stores. The company was formerly known as Sound of Music, Inc. Best Buy Co., Inc. was founded in 1966 and is headquartered in Richfield, Minnesota.

BBY Quotes by TradingView

See Advanced Chart

General

  • Name Best Buy Co., Inc
  • Symbol BBY
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Last Split Factor3:2
  • Last Split Date2005-08-04
  • Fiscal Year EndFebruary
  • IPO Date1985-04-19
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryComputer & Electronics Retail
  • Web URLhttp://investors.bestbuy.com/investor-relations/ov
View More

Valuation

  • Trailing PE 16.58
  • Forward PE 15.48
  • Price/Sales (Trailing 12 Mt.) 0.62
  • Price/Book (Most Recent Quarter) 6.27
  • Enterprise Value Revenue 0.58
  • Enterprise Value EBITDA 8.36
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 4%
  • Operating Margin 6%
  • Return on Assets 10%
  • Return on Equity 45%
  • Revenue 47.26 billion
  • Earnings Per Share $6.84
  • Revenue Per Share $182.06
  • Gross Profit 10.6 billion
  • Quarterly Earnings Growth 11.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 16.47
  • Environment Score 9.12
  • Social Score 9.67
  • Governance Score 8.68
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 29.36 billion
  • EBITDA 3.51 billion
  • PE Ratio 17.42
  • PEG Ratio 1.57
  • Analyst Target Price $116.9
  • Book Value Per Share $17.68
View More

Share Statistics

  • Shares Outstanding 258.83 million
  • Shares Float 234.23 million
  • % Held by Insiders 1140%
  • % Held by Institutions 80.8%
  • Shares Short 6.37 million
  • Shares Short Prior Month 6.02 million
  • Short Ratio 2.52
  • Short % of Float 3%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.5
  • 52 Week High $123.44
  • 52 Week Low $47.87
  • 50 Day Moving Average 111.17
  • 200 Day Moving Average 110.94
View More

Dividends

  • Forward Annual Dividend Rate $2.8
  • Forward Annual Dividend Yield 2.47%
  • Payout Ratio 21%
  • Dividend Date 2021-04-08
  • ExDividend Date 2021-03-17
  • Dividend Per Share $2.35
  • Dividend Yield 3.64%
View More

Best Buy Co., Inc (BBY) Dividend Calendar:

Best Buy Co., Inc pays an annual dividend of $2.8 per share, with a dividend yield of 3.64%.
BBY's last dividend payment was made to shareholders on April 8, 2021.
Best Buy Co., Inc pays out 21% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Best Buy Co., Inc (BBY) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-05-19$3.48$3.450.87%
2020-11-302021-02-25$N/A$3.48$3.450.87%
2020-08-312020-11-24$N/A$2.06$1.7219.47%
2020-05-312020-08-25$8.56 billion$1.71$1.0956.48%
2020-02-292020-05-21$15.2 billion$0.67$0.4164.5%
2019-11-302020-02-27$9.76 billion$2.90$2.765.13%
2019-08-312019-11-26$9.54 billion$1.13$1.039.41%
2019-05-312019-08-29$9.14 billion$1.08$0.999.02%
2019-02-282019-05-23$N/A$1.02$0.8717.66%
2018-11-302019-02-27$9.59 billion$2.72$2.585.47%
2018-08-312018-11-20$9.38 billion$0.93$0.859.59%
2018-05-312018-08-28$9.11 billion$0.91$0.839.92%
2018-02-282018-05-24$15.36 billion$0.82$0.7410.36%
2017-11-302018-02-28$2.42$2.0418.63%
2017-08-312017-11-16$9.32 billion$0.78$0.78-0.08%
2017-05-312017-08-29$8.94 billion$0.69$0.639.13%
2017-02-282017-05-25$8.53 billion$0.60$0.4049.07%
2016-11-302017-02-28$13.48 billion$1.95$1.6716.77%
2016-08-312016-11-17$8.95 billion$0.62$0.4731.19%
2016-05-312016-08-23$8.53 billion$0.57$0.4333.4%
2016-02-292016-05-24$8.44 billion$0.44$0.3526.11%
2015-11-302016-02-25$13.62 billion$1.53$1.399.78%
2015-08-312015-11-19$8.53 billion$0.41$0.3517.14%
2015-05-312015-08-25$8.56 billion$0.49$0.3444.12%
2015-02-282015-03-03$1.48$1.359.63%
2014-08-312014-11-20$8.46 billion$0.32$0.2528%
2014-05-312014-08-26$8.64 billion$0.44$0.3141.94%
2014-02-282014-05-22$14.03 billion$0.33$0.2065%
2013-11-302014-02-27$8.92 billion$1.24$1.0122.77%
2013-08-312013-11-19$8.73 billion$0.18$0.1250%
2013-05-312013-08-20$8.93 billion$0.32$0.12166.67%
2013-02-282013-03-01$1.64$1.546.49%
2012-11-302013-02-28$10.75 billion$1.64$1.546.49%
2012-08-312012-11-20$10.55 billion$0.03$0.12-75%
2012-05-312012-08-21$11.61 billion$0.20$0.31-35.48%
2012-02-292012-05-22$16.63 billion$0.72$0.5922.03%
2011-11-302011-12-13$11.79 billion$0.47$0.51-7.84%
2011-08-312011-09-13$11.35 billion$0.47$0.53-11.32%
2011-05-312011-06-14$10.94 billion$0.35$0.336.06%
2011-02-282011-03-24$16.26 billion$1.98$1.857.03%
2010-11-302010-12-14$11.89 billion$0.54$0.61-11.48%
2010-08-312010-09-14$11.34 billion$0.60$0.4436.36%
2010-05-312010-06-15$10.79 billion$0.36$0.50-28%
2010-02-282010-03-25$16.55 billion$1.82$1.791.68%
2009-11-302009-12-15$12.02 billion$0.53$0.4420.45%
2009-08-312009-09-15$11.02 billion$0.37$0.42-11.9%
2009-05-312009-06-16$10.1 billion$0.42$0.3423.53%
2009-02-282009-03-26$14.72 billion$1.61$1.4015%
2008-11-302008-12-16$11.5 billion$0.35$0.2445.83%
2008-08-312008-09-16$9.8 billion$0.48$0.57-15.79%
2008-05-312008-06-17$8.99 billion$0.43$0.3716.22%
2008-02-292008-04-02$13.42 billion$1.71$1.653.64%
2007-11-302007-12-18$9.93 billion$0.53$0.4129.27%
2007-08-312007-09-18$8.75 billion$0.55$0.4425%
2007-05-312007-06-19$7.93 billion$0.39$0.49-20.41%
2007-02-282007-04-04$12.9 billion$1.55$1.521.97%
2006-11-302006-12-12$8.47 billion$0.31$0.35-11.43%
2006-08-312006-09-12$7.6 billion$0.47$0.446.82%
2006-05-312006-06-13$6.96 billion$0.47$0.3630.56%
2006-02-282006-03-30$10.69 billion$1.29$1.290%
2005-11-302005-12-13$7.34 billion$0.28$0.30-6.67%
2005-08-312005-09-13$6.7 billion$0.37$0.38-2.63%
2005-05-312005-06-14$6.12 billion$0.34$0.2070%
2005-02-282005-04-01$9.23 billion$1.03$1.030%
2004-11-302004-12-15$6.65 billion$0.30$0.300%
2004-08-312004-09-15$6.08 billion$0.35$0.342.94%
2004-05-312004-06-16$5.48 billion$0.23$0.224.55%
2004-02-292004-03-31$8.45 billion$0.95$0.932.15%
2003-11-302003-12-17$6.03 billion$0.25$0.244.17%
2003-08-312003-09-17$5.4 billion$0.28$0.280%
2003-05-312003-06-18$4.67 billion$0.14$0.140%
2003-02-282003-04-01$6.99 billion$0.77$0.752.67%
2002-11-302002-12-17$5.13 billion$0.17$0.170%
2002-08-312002-09-17$4.62 billion$0.13$0.128.33%
2002-05-312002-06-18$4.2 billion$0.15$0.147.14%
2002-02-282002-04-02$6.98 billion$0.72$0.711.41%
2001-11-302001-12-18$4.76 billion$0.16$0.160%
2001-08-312001-09-18$4.16 billion$0.17$0.170%
2001-05-312001-06-19$3.7 billion$0.12$0.1020%
2001-02-282001-04-03$5.46 billion$0.43$0.3716.22%
2000-11-302000-12-12$3.73 billion$0.12$0.120%
2000-08-312000-09-12$3.17 billion$0.16$0.156.67%
2000-05-312000-06-13$2.96 billion$0.15$0.150%
2000-02-292000-03-28$4.31 billion$0.35$0.336.06%
1999-11-301999-12-14$0.16$0.17-5.88%
1999-08-311999-09-14$0.12$0.120%
1999-05-311999-06-15$0.10$0.0911.11%
1999-02-281999-03-30$0.23$0.224.55%
1998-11-301998-12-15$0.12$0.119.09%
1998-08-311998-09-15$0.09$0.090%
1998-05-311998-06-16$0.04$0.0333.33%
1998-02-281998-04-02$0.14$0.140%
1997-11-301997-12-16$0.06$0.060%
1997-08-311997-09-16$0.02
1997-05-311997-06-18-$0.01-$0.010%
1997-02-281997-04-09$0.02$0.00
1996-11-301996-12-18$0.00$0.01-100%
1996-08-311996-09-18$0.01$0.010%
1996-05-311996-06-19$0.00$0.00
1996-02-291996-04-16$0.05$0.050%

Best Buy Co., Inc (BBY) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Best Buy Co., Inc (BBY) Chart:

Best Buy Co., Inc (BBY) News:

Below you will find a list of latest news for Best Buy Co., Inc (BBY) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Best Buy Co., Inc (BBY) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-03400CALL0 0199.37TRUE00
2025-07-03450CALL0 0176.91TRUE00
2025-07-03500CALL0 0174.37TRUE00
2025-07-035515CALL0 0133.76TRUE00
2025-07-03560CALL0 0128.34TRUE00
2025-07-03570CALL0 0118.71TRUE00
2025-07-03580CALL0 0115.56TRUE00
2025-07-03597CALL0 1102.35TRUE00
2025-07-03600CALL0 091.81TRUE00
2025-07-03610CALL0 086.02TRUE00
2025-07-03628.81CALL0 078.85TRUE00
2025-07-03635.03CALL0 451.36TRUE00
2025-07-03644.08CALL0 2172.64TRUE00
2025-07-03653.19CALL40 843.22TRUE3.190
2025-07-03662.69CALL0 2040.17TRUE00
2025-07-03671.63CALL0 7733.47TRUE00
2025-07-03681.63CALL18 13331.86TRUE0.380.3
2025-07-03690.77CALL23 9431.74FALSE00
2025-07-03700.51CALL57 11629.55FALSE0.130.34
2025-07-03710.28CALL379 14729.42FALSE-0.02-0.07
2025-07-03720.14CALL12 11329.21FALSE00
2025-07-03730.05CALL10 9527.62FALSE-0.04-0.44
2025-07-03740.1CALL0 2278.87FALSE00
2025-07-03750.02CALL0 5435.9FALSE00
2025-07-03760.3CALL14 2160.37FALSE0.2929
2025-07-03770.37CALL0 2090.22FALSE00
2025-07-03780.39CALL0 3255.37FALSE00
2025-07-03790.09CALL1 158.45FALSE-0.13-0.59
2025-07-03800.07CALL1 759.84FALSE-0.02-0.22
2025-07-03810.17CALL0 1122.75FALSE00
2025-07-03820.08CALL0 0127.06FALSE00
2025-07-03830CALL0 0132.42FALSE00
2025-07-03840CALL0 0138.93FALSE00
2025-07-03850.01CALL2 060.73FALSE0.010
2025-07-03900CALL0 074.6FALSE00
2025-07-03950CALL0 0177.41FALSE00
2025-07-031000CALL0 0207.91FALSE00
2025-07-03400PUT0 0303.54FALSE00
2025-07-03450PUT0 0242.29FALSE00
2025-07-03500.1PUT0 3193.93FALSE00
2025-07-03550.16PUT0 17148.76FALSE00
2025-07-03560.05PUT1 171.73FALSE-0.05-0.5
2025-07-03570.07PUT1 170.03FALSE-0.04-0.36
2025-07-03580.13PUT0 9128.48FALSE00
2025-07-03590.87PUT0 1119.79FALSE00
2025-07-03600.12PUT0 24110.89FALSE00
2025-07-03610.04PUT0 30102.16FALSE00
2025-07-03620.26PUT0 7664.67FALSE00
2025-07-03630.14PUT0 5379.76FALSE00
2025-07-03640.1PUT2 10633.24FALSE-0.14-0.58
2025-07-03650.2PUT7 26032.97FALSE-0.15-0.43
2025-07-03660.31PUT698 13830.45FALSE-0.27-0.47
2025-07-03670.53PUT17 4029.3FALSE-0.28-0.35
2025-07-03680.93PUT1 15929.9FALSE-0.32-0.26
2025-07-03691.63PUT10 5228.16TRUE-0.13-0.07
2025-07-03702.22PUT4 10726.68TRUE-0.24-0.1
2025-07-03712.55PUT6 5925.81TRUE2.550
2025-07-03724.1PUT10 8545.41TRUE4.10
2025-07-03735.66PUT0 557.9TRUE00
2025-07-03746.9PUT0 2463.84TRUE00
2025-07-03756.77PUT0 067.33TRUE00
2025-07-03764PUT0 072.37TRUE00
2025-07-03777.75PUT0 159.15TRUE00
2025-07-03786.54PUT0 286.17TRUE00
2025-07-03790PUT0 090.53TRUE00
2025-07-03800PUT0 093.37TRUE00
2025-07-03810PUT0 0104.76TRUE00
2025-07-03827.95PUT0 0103.49TRUE00
2025-07-03830PUT0 0105.53TRUE00
2025-07-03840PUT0 0117.22TRUE00
2025-07-03850PUT0 0120.58TRUE00
2025-07-03900PUT0 0139.54TRUE00
2025-07-03950PUT0 0229.39TRUE00
2025-07-031000PUT0 0113.91TRUE00
2025-07-11400CALL0 0146.32TRUE00
2025-07-11450CALL0 0155.62TRUE00
2025-07-11500CALL0 0122.61TRUE00
2025-07-11550CALL0 098.88TRUE00
2025-07-11560CALL0 090.25TRUE00
2025-07-11570CALL0 085.34TRUE00
2025-07-11580CALL0 082.01TRUE00
2025-07-11590CALL0 075.35TRUE00
2025-07-11600CALL0 068.76TRUE00
2025-07-11617.65CALL0 268.51TRUE00
2025-07-11626.77CALL0 261.75TRUE00
2025-07-11636.72CALL0 063.37TRUE00
2025-07-11644.35CALL0 646.99TRUE00
2025-07-11653.78CALL1 1934.91TRUE0.20.06
2025-07-11663.25CALL0 2434.76TRUE00
2025-07-11672.22CALL0 6434.51TRUE00
2025-07-11681.98CALL292 8032.16TRUE0.160.09
2025-07-11691.55CALL43 3433.04FALSE0.140.1
2025-07-11701.04CALL5 7030.81FALSE-0.05-0.05
2025-07-11710.76CALL12 8731.3FALSE0.080.12
2025-07-11720.51CALL11 3830.88FALSE0.060.13
2025-07-11730.31CALL1 3229.92FALSE0.310
2025-07-11740.29CALL0 5337.03FALSE00
2025-07-11750.08CALL1 4227.37FALSE-0.13-0.62
2025-07-11760.48CALL0 1460.63FALSE00
2025-07-11770.15CALL0 5862.26FALSE00
2025-07-11780.74CALL0 548.4FALSE00
2025-07-11790.29CALL0 266.46FALSE00
2025-07-11800.39CALL0 541.89FALSE00
2025-07-11810.35CALL0 183.13FALSE00
2025-07-11820.04CALL0 3184.02FALSE00
2025-07-11830.01CALL0 3284.58FALSE00
2025-07-11840CALL0 091.14FALSE00
2025-07-11850CALL0 094.58FALSE00
2025-07-11900CALL0 0110.63FALSE00
2025-07-11950CALL0 0125.14FALSE00
2025-07-111000CALL0 0138.44FALSE00
2025-07-11400PUT0 0207.35FALSE00
2025-07-11450PUT0 0165.5FALSE00
2025-07-11500PUT0 0132.66FALSE00
2025-07-11550.09PUT0 1258.06FALSE00
2025-07-11560.37PUT1 172.9FALSE0.3411.33
2025-07-11570.39PUT1 168.84FALSE0.140.56
2025-07-11580PUT0 088.33FALSE00
2025-07-11590.36PUT0 875.62FALSE00
2025-07-11600.14PUT0 750.24FALSE00
2025-07-11610.39PUT0 470.93FALSE00
2025-07-11620.17PUT1 534.75FALSE-0.13-0.43
2025-07-11630.38PUT0 1234.31FALSE00
2025-07-11640.56PUT0 5133.39FALSE00
2025-07-11650.54PUT37 3032.21FALSE-0.21-0.28
2025-07-11661.09PUT0 1931.26FALSE00
2025-07-11671.48PUT0 1230.4FALSE00
2025-07-11681.7PUT0 4629.83FALSE00
2025-07-11693.75PUT0 9127.9TRUE00
2025-07-11702.28PUT0 3227.4TRUE00
2025-07-11713.65PUT0 1626.85TRUE00
2025-07-11724.05PUT0 3438.33TRUE00
2025-07-11735.04PUT0 1331.39TRUE00
2025-07-11742.66PUT0 144.71TRUE00
2025-07-11759.06PUT0 646.51TRUE00
2025-07-11760PUT0 049.26TRUE00
2025-07-11778PUT0 052.48TRUE00
2025-07-11780PUT0 055.5TRUE00
2025-07-11790PUT0 060.05TRUE00
2025-07-11806.4PUT0 066.23TRUE00
2025-07-11810PUT0 067.19TRUE00
2025-07-11820PUT0 071.54TRUE00
2025-07-11830PUT0 074.91TRUE00
2025-07-11840PUT0 075.26TRUE00
2025-07-11850PUT0 079.44TRUE00
2025-07-11900PUT0 096.53TRUE00
2025-07-11950PUT0 074.08TRUE00
2025-07-111000PUT0 088.43TRUE00
2025-07-18300CALL0 0177.01TRUE00
2025-07-1832.50CALL0 0164.49TRUE00
2025-07-18350CALL0 0152.45TRUE00
2025-07-1837.50CALL0 0129.62TRUE00
2025-07-18400CALL0 0125.09TRUE00
2025-07-1842.50CALL0 0114.75TRUE00
2025-07-18450CALL0 096.4TRUE00
2025-07-1847.522.35CALL0 089.51TRUE00
2025-07-185019.45CALL0 083.45TRUE00
2025-07-1852.50CALL0 071.28TRUE00
2025-07-18550CALL0 063.31TRUE00
2025-07-1857.515.3CALL0 052.95TRUE00
2025-07-18580CALL0 050.9TRUE00
2025-07-18590CALL0 051.17TRUE00
2025-07-18608.2CALL0 30346.86TRUE00
2025-07-18610CALL0 051.69TRUE00
2025-07-18620CALL0 042.12TRUE00
2025-07-1862.56CALL0 1841.6TRUE00
2025-07-18630CALL0 041.45TRUE00
2025-07-18640CALL0 037.54TRUE00
2025-07-18654.57CALL5 22038.73TRUE4.570
2025-07-18663.57CALL0 1836.05TRUE00
2025-07-18672.94CALL8 1732.89TRUE0.10.04
2025-07-1867.52.83CALL8 39835.53TRUE0.480.2
2025-07-18682.35CALL8 2333.83TRUE0.260.12
2025-07-18691.92CALL23 3232.94FALSE0.30.19
2025-07-18701.54CALL12 57033.32FALSE0.40.35
2025-07-18711.18CALL11 4932.99FALSE0.160.16
2025-07-18720.71CALL10 5331.23FALSE00
2025-07-1872.50.66CALL6 231630.59FALSE0.10.18
2025-07-18730.59CALL26 3431.16FALSE0.060.11
2025-07-18740.35CALL4 2329.22FALSE0.350
2025-07-18750.25CALL187 137029.54FALSE0.010.04
2025-07-18760.16CALL10 029.16FALSE0.160
2025-07-18770CALL0 031.64FALSE00
2025-07-1877.50.09CALL1 53829.49FALSE0.090
2025-07-18780CALL0 042.93FALSE00
2025-07-18790CALL0 048.41FALSE00
2025-07-18800.09CALL0 63149.78FALSE00
2025-07-1882.50.04CALL0 16368.45FALSE00
2025-07-18850.22CALL0 42046.92FALSE00
2025-07-18900.01CALL0 6654.27FALSE00
2025-07-18950CALL0 30106.29FALSE00
2025-07-181000CALL0 0114.38FALSE00
2025-07-181050CALL0 0121.16FALSE00
2025-07-181100CALL0 0137.26FALSE00
2025-07-18300PUT0 3247FALSE00
2025-07-1832.50.05PUT0 2226.27FALSE00
2025-07-18350.05PUT0 180194.63FALSE00
2025-07-1837.50.05PUT0 2177.66FALSE00
2025-07-18400.05PUT0 2166.59FALSE00
2025-07-1842.50PUT0 0155.52FALSE00
2025-07-18450PUT0 5139.45FALSE00
2025-07-1847.50.04PUT0 74118.85FALSE00
2025-07-18500.05PUT0 67678.79FALSE00
2025-07-1852.50.05PUT1 8751.48FALSE0.050
2025-07-18550.05PUT1 14743.52FALSE-0.08-0.62
2025-07-1857.50.12PUT11 30641.77FALSE0.120
2025-07-18580PUT0 053.38FALSE00
2025-07-18590.15PUT0 236FALSE00
2025-07-18600.25PUT1 106539.35FALSE-0.01-0.04
2025-07-18610.33PUT1 438.33FALSE0.330
2025-07-18620.48PUT1 438.61FALSE00
2025-07-1862.50.51PUT0 48635.65FALSE00
2025-07-18630.47PUT2 933.99FALSE-0.15-0.24
2025-07-18640.69PUT1 2034.45FALSE-0.07-0.09
2025-07-18650.92PUT2 90732.07FALSE-0.11-0.11
2025-07-18661.19PUT11 331.22FALSE1.190
2025-07-18671.75PUT0 1729.63FALSE00
2025-07-1867.51.78PUT3 48530.23FALSE-0.02-0.01
2025-07-18682PUT2 3632.84FALSE-0.28-0.12
2025-07-18692.56PUT5 1829.12TRUE-0.3-0.1
2025-07-18702.73PUT4 43728.23TRUE-0.57-0.17
2025-07-18713.35PUT0 326.95TRUE00
2025-07-18720PUT0 026.3TRUE00
2025-07-1872.54.67PUT2 81226.19TRUE4.670
2025-07-18730PUT0 024.46TRUE00
2025-07-18740PUT0 022.11TRUE00
2025-07-18758.71PUT0 14427.06TRUE00
2025-07-18760PUT0 017.01TRUE00
2025-07-18770PUT0 035.72TRUE00
2025-07-1877.54.75PUT0 035.29TRUE00
2025-07-18780PUT0 031.95TRUE00
2025-07-18790PUT0 034.52TRUE00
2025-07-188012.9PUT0 449.46TRUE00
2025-07-1882.50PUT0 039.26TRUE00
2025-07-188516.43PUT0 048.78TRUE00
2025-07-189019.85PUT0 062.96TRUE00
2025-07-18950PUT0 0129.76TRUE00
2025-07-1810030.7PUT0 0141.03TRUE00
2025-07-181050PUT0 0153.63TRUE00
2025-07-181100PUT0 0164.27TRUE00
2025-07-254028.5CALL0 1114.19TRUE00
2025-07-25450CALL0 085.15TRUE00
2025-07-25500CALL0 075.85TRUE00
2025-07-25550CALL0 060.24TRUE00
2025-07-25560CALL0 055.55TRUE00
2025-07-25570CALL0 051.76TRUE00
2025-07-25580CALL0 050.88TRUE00
2025-07-25590CALL0 048.93TRUE00
2025-07-25608.33CALL0 245.54TRUE00
2025-07-25617.43CALL0 244.78TRUE00
2025-07-25620CALL0 044.89TRUE00
2025-07-25636.79CALL0 140.87TRUE00
2025-07-25646CALL0 1044.73TRUE00
2025-07-25650CALL0 046.24TRUE00
2025-07-25660CALL0 036.89TRUE00
2025-07-25671.67CALL0 235.67TRUE00
2025-07-25681.46CALL0 134.56TRUE00
2025-07-25692.33CALL5 1034.14FALSE0.230.11
2025-07-25701.65CALL0 2323.27FALSE00
2025-07-25711.5CALL0 1531.21FALSE00
2025-07-25720.96CALL0 3833.01FALSE00
2025-07-25730.82CALL8 2731.19FALSE0.820
2025-07-25740.53CALL0 6431.43FALSE00
2025-07-25750.4CALL0 3126.72FALSE00
2025-07-25760.3CALL1 1129.8FALSE0.040.15
2025-07-25770.26CALL0 329.26FALSE00
2025-07-25780.16CALL0 831.43FALSE00
2025-07-25790.13CALL0 633.91FALSE00
2025-07-25800.13CALL0 349.6FALSE00
2025-07-25810CALL0 060.8FALSE00
2025-07-25820.46CALL0 163.92FALSE00
2025-07-25830.14CALL0 732.2FALSE00
2025-07-25840CALL0 060.22FALSE00
2025-07-25850.16CALL0 163.95FALSE00
2025-07-25900CALL0 072.95FALSE00
2025-07-25950CALL0 051.89FALSE00
2025-07-25400PUT0 0150.28FALSE00
2025-07-25450PUT0 0123.66FALSE00
2025-07-25500PUT0 090.17FALSE00
2025-07-25550.35PUT0 174.28FALSE00
2025-07-25560PUT0 061.91FALSE00
2025-07-25570PUT0 068.88FALSE00
2025-07-25580PUT0 050.84FALSE00
2025-07-25590.32PUT1 840.02FALSE0.320
2025-07-25600.29PUT11 635.59FALSE0.290
2025-07-25610.45PUT1 836.6FALSE0.450
2025-07-25621.25PUT0 642.95FALSE00
2025-07-25630.6PUT10 1432.32FALSE0.60
2025-07-25641.02PUT0 2225.93FALSE00
2025-07-25651.14PUT2 5532.99FALSE-0.14-0.11
2025-07-25661.32PUT4 630.72FALSE1.320
2025-07-25673.82PUT0 630.73FALSE00
2025-07-25684.24PUT0 3330.12FALSE00
2025-07-25693.67PUT0 228.89TRUE00
2025-07-25704.6PUT0 7532.8TRUE00
2025-07-25715.5PUT0 227.78TRUE00
2025-07-25727.13PUT0 334.58TRUE00
2025-07-25737.95PUT0 1125.78TRUE00
2025-07-25740PUT0 024.72TRUE00
2025-07-25753.5PUT0 1228.25TRUE00
2025-07-25760PUT0 026.76TRUE00
2025-07-25770PUT0 020.05TRUE00
2025-07-25780PUT0 029.86TRUE00
2025-07-25790PUT0 040.44TRUE00
2025-07-25807PUT0 035.55TRUE00
2025-07-25810PUT0 053.07TRUE00
2025-07-25820PUT0 041.08TRUE00
2025-07-25830PUT0 041.04TRUE00
2025-07-25840PUT0 055.52TRUE00
2025-07-258512.95PUT0 159.24TRUE00
2025-07-25900PUT0 054.91TRUE00
2025-07-25950PUT0 0113.16TRUE00
2025-08-01400CALL0 0105.32TRUE00
2025-08-01450CALL0 085.08TRUE00
2025-08-01500CALL0 073.59TRUE00
2025-08-01550CALL0 047.82TRUE00
2025-08-01560CALL0 050.4TRUE00
2025-08-01570CALL0 058.37TRUE00
2025-08-015810.94CALL0 149.08TRUE00
2025-08-01590CALL0 047.55TRUE00
2025-08-01600CALL0 045.27TRUE00
2025-08-01610CALL0 044.14TRUE00
2025-08-01620CALL0 042.22TRUE00
2025-08-01630CALL0 040.78TRUE00
2025-08-01640CALL0 050.19TRUE00
2025-08-01654.85CALL1 1134.45TRUE4.850
2025-08-01663.75CALL0 437.38TRUE00
2025-08-01673.25CALL0 529.88TRUE00
2025-08-01683.45CALL0 11038.82TRUE00
2025-08-01692.85CALL0 434.99FALSE00
2025-08-01701.85CALL0 4134.01FALSE00
2025-08-01711.54CALL0 1133.4FALSE00
2025-08-01721.37CALL6 332.22FALSE0.060.05
2025-08-01731CALL0 1332.55FALSE00
2025-08-01740.8CALL1 1930.89FALSE00
2025-08-01750.59CALL32 330.25FALSE0.590
2025-08-01760.57CALL0 736FALSE00
2025-08-01770.7CALL0 246.45FALSE00
2025-08-01780.39CALL0 128.43FALSE00
2025-08-01790.19CALL0 238.74FALSE00
2025-08-01800.36CALL0 251.44FALSE00
2025-08-01810.17CALL0 155.69FALSE00
2025-08-01820.16CALL0 157.89FALSE00
2025-08-01830CALL0 053.54FALSE00
2025-08-01840CALL0 062.26FALSE00
2025-08-01850CALL0 062.12FALSE00
2025-08-01900CALL0 072.13FALSE00
2025-08-01950CALL0 077.09FALSE00
2025-08-01400PUT0 0134.85FALSE00
2025-08-01450PUT0 0108.03FALSE00
2025-08-01500PUT0 083.9FALSE00
2025-08-01550PUT0 063.38FALSE00
2025-08-01560PUT0 057.95FALSE00
2025-08-01570.59PUT0 159.84FALSE00
2025-08-01580.28PUT0 2336.49FALSE00
2025-08-01590.37PUT11 137.3FALSE0.370
2025-08-01600.42PUT1 235.38FALSE0.420
2025-08-01610PUT0 050.14FALSE00
2025-08-01621.51PUT0 532.31FALSE00
2025-08-01631.08PUT0 134.18FALSE00
2025-08-01640PUT0 042.75FALSE00
2025-08-01651.68PUT0 234.72FALSE00
2025-08-01662.21PUT0 134.57FALSE00
2025-08-01672.77PUT0 030.83FALSE00
2025-08-01680PUT0 030.11FALSE00
2025-08-01692.8PUT0 229.22TRUE00
2025-08-01703.95PUT0 1128.58TRUE00
2025-08-01714.33PUT0 127.97TRUE00
2025-08-01725.01PUT0 227.17TRUE00
2025-08-01730PUT0 026.55TRUE00
2025-08-01740PUT0 024.89TRUE00
2025-08-01750PUT0 021.21TRUE00
2025-08-01760PUT0 024.31TRUE00
2025-08-01770PUT0 032.34TRUE00
2025-08-01780PUT0 040.93TRUE00
2025-08-01790PUT0 030.24TRUE00
2025-08-01800PUT0 039.54TRUE00
2025-08-01810PUT0 037.75TRUE00
2025-08-01820PUT0 046.47TRUE00
2025-08-01830PUT0 050.43TRUE00
2025-08-01840PUT0 043.95TRUE00
2025-08-01850PUT0 041.27TRUE00
2025-08-01900PUT0 066.81TRUE00
2025-08-01950PUT0 038.31TRUE00
2025-08-08560CALL0 056.3TRUE00
2025-08-08570CALL0 043.95TRUE00
2025-08-08580CALL0 048.7TRUE00
2025-08-08590CALL0 048.3TRUE00
2025-08-08600CALL0 055.83TRUE00
2025-08-08610CALL0 041TRUE00
2025-08-08620CALL0 051.98TRUE00
2025-08-08630CALL0 041.2TRUE00
2025-08-08640CALL0 039.3TRUE00
2025-08-08650CALL0 038.3TRUE00
2025-08-08660CALL0 028.43TRUE00
2025-08-08670CALL0 038.1TRUE00
2025-08-08680CALL0 026.88TRUE00
2025-08-08690CALL0 026.46FALSE00
2025-08-08700CALL0 034.56FALSE00
2025-08-08710CALL0 032.09FALSE00
2025-08-08720CALL0 025.96FALSE00
2025-08-08730CALL0 030.54FALSE00
2025-08-08740CALL0 025.47FALSE00
2025-08-08750CALL0 029.02FALSE00
2025-08-08760CALL0 037.99FALSE00
2025-08-08770CALL0 033.18FALSE00
2025-08-08780CALL0 041.64FALSE00
2025-08-08790CALL0 043.17FALSE00
2025-08-08800CALL0 045.33FALSE00
2025-08-08560PUT0 037.56FALSE00
2025-08-08570PUT0 035.76FALSE00
2025-08-08580PUT0 052.04FALSE00
2025-08-08590PUT0 036.28FALSE00
2025-08-08600PUT0 032.57FALSE00
2025-08-08610.67PUT10 034.24FALSE0.670
2025-08-08620PUT0 039.77FALSE00
2025-08-08630PUT0 038.05FALSE00
2025-08-08641.27PUT10 032.59FALSE1.270
2025-08-08650PUT0 023.13FALSE00
2025-08-08660PUT0 028.34FALSE00
2025-08-08670PUT0 032.36FALSE00
2025-08-08680PUT0 023.23FALSE00
2025-08-08690PUT0 028.5TRUE00
2025-08-08700PUT0 028.55TRUE00
2025-08-08710PUT0 019.78TRUE00
2025-08-08720PUT0 034.66TRUE00
2025-08-08730PUT0 026.27TRUE00
2025-08-08740PUT0 033.64TRUE00
2025-08-08750PUT0 026.06TRUE00
2025-08-08760PUT0 021.32TRUE00
2025-08-08770PUT0 027.31TRUE00
2025-08-08780PUT0 029.51TRUE00
2025-08-08790PUT0 034.99TRUE00
2025-08-08800PUT0 030.25TRUE00
2025-08-1537.535.38CALL0 0104.54TRUE00
2025-08-15400CALL0 094.7TRUE00
2025-08-1542.50CALL0 086.48TRUE00
2025-08-15450CALL0 077.62TRUE00
2025-08-1547.50CALL0 071.69TRUE00
2025-08-155018.66CALL0 964.85TRUE00
2025-08-155511.75CALL0 054.36TRUE00
2025-08-1557.50CALL0 049.28TRUE00
2025-08-15609.57CALL0 644.63TRUE00
2025-08-1562.59.15CALL0 541.2TRUE00
2025-08-15655.65CALL177 23838.39TRUE0.180.03
2025-08-1567.54.1CALL109 351136.8TRUE0.30.08
2025-08-15702.58CALL15 61632.94FALSE-0.02-0.01
2025-08-1572.51.66CALL11 57133FALSE00
2025-08-15751.02CALL22 138531.78FALSE0.140.16
2025-08-1577.50.56CALL1 24230.8FALSE0.560
2025-08-15800.35CALL0 10734.51FALSE00
2025-08-1582.50.2CALL0 1628.89FALSE00
2025-08-15850.12CALL1 9732.26FALSE0.120
2025-08-15900.13CALL0 1737.77FALSE00
2025-08-15950CALL0 066.98FALSE00
2025-08-151000CALL0 065.69FALSE00
2025-08-151050CALL0 085.54FALSE00
2025-08-1537.50.05PUT0 2114.9FALSE00
2025-08-15400PUT0 0107.57FALSE00
2025-08-1542.50.25PUT0 41102.82FALSE00
2025-08-15450.07PUT22 1853.63FALSE0.070
2025-08-1547.50.21PUT16 150.58FALSE0.210
2025-08-15500.11PUT56 9644.71FALSE0.110
2025-08-15550.3PUT0 13539.64FALSE00
2025-08-1557.50.51PUT0 3638.44FALSE00
2025-08-15600.69PUT2 300035.12FALSE-0.16-0.19
2025-08-1562.51.14PUT11 27033.83FALSE-0.16-0.12
2025-08-15651.3PUT27 44132.2FALSE-0.73-0.36
2025-08-1567.52.95PUT1 60830.3FALSE-0.05-0.02
2025-08-15703.9PUT18 85929.46TRUE-0.3-0.07
2025-08-1572.55.47PUT2 28028.4TRUE-0.43-0.07
2025-08-15758.99PUT0 20926.03TRUE00
2025-08-1577.59.35PUT0 10321.7TRUE00
2025-08-158011.9PUT0 1027.13TRUE00
2025-08-1582.514.02PUT0 027.57TRUE00
2025-08-158516.48PUT0 031.63TRUE00
2025-08-159021.95PUT0 543.56TRUE00
2025-08-15950PUT0 086.34TRUE00
2025-08-151000PUT0 094.72TRUE00
2025-08-151050PUT0 0101.69TRUE00
2025-09-193038.58CALL0 58120.3TRUE00
2025-09-1932.50CALL0 0105.51TRUE00
2025-09-19350CALL0 097.01TRUE00
2025-09-1937.50CALL0 082.33TRUE00
2025-09-194029.19CALL0 2975.4TRUE00
2025-09-1942.523.22CALL0 088.26TRUE00
2025-09-19450CALL0 071.25TRUE00
2025-09-1947.50CALL0 265.72TRUE00
2025-09-195019.97CALL0 860.57TRUE00
2025-09-1952.514.6CALL0 356.4TRUE00
2025-09-195518.35CALL0 2752.45TRUE00
2025-09-1957.512.05CALL0 1549.69TRUE00
2025-09-196012.5CALL0 11447.59TRUE00
2025-09-1962.56.6CALL0 26645.57TRUE00
2025-09-19656.72CALL0 44843.5TRUE00
2025-09-1967.55.8CALL6 32941.8TRUE0.150.03
2025-09-19704.5CALL4 57740.34FALSE0.250.06
2025-09-1972.53.5CALL31 37438.83FALSE0.450.15
2025-09-19752.43CALL7 69437.29FALSE0.160.07
2025-09-1977.51.81CALL5 20137.08FALSE0.160.1
2025-09-19801.33CALL13 39936.93FALSE0.090.07
2025-09-1982.50.9CALL0 22437.18FALSE00
2025-09-19850.6CALL2 58735.31FALSE0.60
2025-09-1987.50.5CALL1 61336.82FALSE0.050.11
2025-09-19900.35CALL0 194432.65FALSE00
2025-09-1992.50.26CALL0 31041.35FALSE00
2025-09-19950.18CALL0 27147.54FALSE00
2025-09-1997.50.21CALL0 5348.44FALSE00
2025-09-191001.16CALL0 17036.37FALSE00
2025-09-191050.13CALL0 6359FALSE00
2025-09-191100.04CALL0 17041.59FALSE00
2025-09-191150CALL0 1962.98FALSE00
2025-09-191200CALL0 4171.29FALSE00
2025-09-191250CALL0 1377.32FALSE00
2025-09-191300CALL0 25271.07FALSE00
2025-09-191350CALL0 081.86FALSE00
2025-09-191400CALL0 176.46FALSE00
2025-09-191450CALL0 090.68FALSE00
2025-09-191500CALL0 691.17FALSE00
2025-09-19300PUT0 72102.24FALSE00
2025-09-1932.50PUT0 13103.29FALSE00
2025-09-19350.12PUT0 52291.53FALSE00
2025-09-1937.50.23PUT0 373.01FALSE00
2025-09-19400.76PUT0 3675.05FALSE00
2025-09-1942.50PUT0 4764.67FALSE00
2025-09-19450.52PUT0 10761.01FALSE00
2025-09-1947.50.4PUT0 4044.2FALSE00
2025-09-19500.58PUT0 45949.63FALSE00
2025-09-1952.50.76PUT0 11044.57FALSE00
2025-09-19551PUT1 102743.45FALSE-0.1-0.09
2025-09-1957.51.49PUT3 36943.17FALSE-0.11-0.07
2025-09-19601.99PUT8 145741.49FALSE-0.23-0.1
2025-09-1962.52.65PUT35 148040.08FALSE-0.33-0.11
2025-09-19653.6PUT40 49239.76FALSE-0.15-0.04
2025-09-1967.54.63PUT19 54738.59FALSE-0.17-0.04
2025-09-19705.61PUT15 144735.6TRUE-0.59-0.1
2025-09-1972.57.55PUT0 52335.4TRUE00
2025-09-19758.98PUT0 42435TRUE00
2025-09-1977.510.31PUT0 32333.7TRUE00
2025-09-198012.9PUT0 57631.5TRUE00
2025-09-1982.513.73PUT0 9831.43TRUE00
2025-09-198519.46PUT0 11531.15TRUE00
2025-09-1987.50PUT0 13030.32TRUE00
2025-09-199020.1PUT0 20223.69TRUE00
2025-09-1992.50PUT0 33963.57TRUE00
2025-09-199522.82PUT0 665.96TRUE00
2025-09-1997.50PUT0 270.44TRUE00
2025-09-191000PUT0 066.98TRUE00
2025-09-191050PUT0 079.78TRUE00
2025-09-191100PUT0 085.46TRUE00
2025-09-191150PUT0 050.92TRUE00
2025-09-191200PUT0 095.83TRUE00
2025-09-191250PUT0 0100.59TRUE00
2025-09-191300PUT0 0103.8TRUE00
2025-09-191350PUT0 0109.42TRUE00
2025-09-191400PUT0 0113.52TRUE00
2025-09-191450PUT0 0114.67TRUE00
2025-09-191500PUT0 0119.1TRUE00
2025-12-1932.50CALL0 073.73TRUE00
2025-12-193532.65CALL0 065.65TRUE00
2025-12-1937.50CALL0 071.85TRUE00
2025-12-19400CALL0 064.91TRUE00
2025-12-1942.50CALL0 154.82TRUE00
2025-12-19450CALL0 055.62TRUE00
2025-12-1947.50CALL0 054.2TRUE00
2025-12-19500CALL0 050.66TRUE00
2025-12-1952.50CALL0 048.49TRUE00
2025-12-195516.7CALL0 746.66TRUE00
2025-12-1957.50CALL0 042.73TRUE00
2025-12-196010.85CALL0 642.48TRUE00
2025-12-1962.58.55CALL0 1839.96TRUE00
2025-12-19658.8CALL0 940.61TRUE00
2025-12-1967.57.35CALL0 1540.45TRUE00
2025-12-19706.4CALL4 5038.79FALSE0.350.06
2025-12-1972.55.3CALL1 4337.94FALSE0.050.01
2025-12-19754.45CALL5 17537.78FALSE0.20.05
2025-12-1977.53.5CALL3 13536.39FALSE0.150.04
2025-12-19802.86CALL0 18737.77FALSE00
2025-12-1982.52.28CALL2 26436.44FALSE0.080.04
2025-12-19851.8CALL30 35136.01FALSE0.020.01
2025-12-19901.15CALL4 41534.87FALSE0.030.03
2025-12-19950.72CALL1 3534.64FALSE0.720
2025-12-191000.32CALL0 7231.46FALSE00
2025-12-191050CALL0 142.12FALSE00
2025-12-191100.44CALL0 344.23FALSE00
2025-12-1932.50.2PUT0 2261.59FALSE00
2025-12-19350.43PUT0 3667.46FALSE00
2025-12-1937.50PUT0 252.35FALSE00
2025-12-19400.45PUT0 253.38FALSE00
2025-12-1942.50.44PUT0 2843.09FALSE00
2025-12-19450.87PUT0 4241.15FALSE00
2025-12-1947.51PUT0 1539.77FALSE00
2025-12-19501.81PUT0 16544.16FALSE00
2025-12-1952.51.85PUT2 18043.09FALSE1.850
2025-12-19552.44PUT0 4541.95FALSE00
2025-12-1957.53PUT5 13841.3FALSE-0.1-0.03
2025-12-19603.75PUT0 6939.56FALSE00
2025-12-1962.54.55PUT18 20639.35FALSE4.550
2025-12-19655.6PUT9 20238.93FALSE-0.15-0.03
2025-12-1967.56.85PUT10 14338.87FALSE6.850
2025-12-19707.95PUT8 12637.29TRUE7.950
2025-12-1972.59.6PUT0 20835.55TRUE00
2025-12-197511.2PUT0 10436.52TRUE00
2025-12-1977.59.4PUT0 2534.7TRUE00
2025-12-198014.87PUT0 2634.5TRUE00
2025-12-1982.517.95PUT0 732.92TRUE00
2025-12-198520.41PUT0 333.8TRUE00
2025-12-19900PUT0 130.97TRUE00
2025-12-19950PUT0 031.11TRUE00
2025-12-191000PUT0 028.8TRUE00
2025-12-191050PUT0 056.87TRUE00
2025-12-191100PUT0 061.06TRUE00
2026-01-163039.5CALL0 083.17TRUE00
2026-01-1632.536.95CALL0 074.25TRUE00
2026-01-163534.54CALL0 064.87TRUE00
2026-01-1637.533.4CALL0 069.04TRUE00
2026-01-164031.93CALL0 058.68TRUE00
2026-01-1642.523.07CALL0 258.19TRUE00
2026-01-164525.32CALL0 2052.82TRUE00
2026-01-1647.50CALL0 1251.09TRUE00
2026-01-165023.8CALL0 3447.53TRUE00
2026-01-1652.517.8CALL0 1447.8TRUE00
2026-01-165516.16CALL0 2548.57TRUE00
2026-01-1657.513.7CALL0 5945.93TRUE00
2026-01-166012.6CALL0 10142.54TRUE00
2026-01-1662.510.55CALL0 12540.8TRUE00
2026-01-16659.6CALL0 15539.23TRUE00
2026-01-1667.57.89CALL2 8040.67TRUE0.150.02
2026-01-16706.9CALL7 15338.8FALSE0.340.05
2026-01-1672.55.7CALL11 28037.49FALSE0.20.04
2026-01-16754.65CALL11 38536.33FALSE0.010
2026-01-1677.53.55CALL0 89036.14FALSE00
2026-01-16803.27CALL0 25235.66FALSE00
2026-01-1682.52.49CALL0 19535.31FALSE00
2026-01-16852.12CALL7 45534.92FALSE2.120
2026-01-1687.51.65CALL0 34335.01FALSE00
2026-01-16901.27CALL0 50734.37FALSE00
2026-01-1692.51.07CALL0 21634.19FALSE00
2026-01-16950.81CALL0 100834.04FALSE00
2026-01-1697.50.73CALL0 9633.78FALSE00
2026-01-161000.56CALL26 97433.76FALSE0.560
2026-01-161050.35CALL0 41832.38FALSE00
2026-01-161100.5CALL0 23335.17FALSE00
2026-01-161150.28CALL0 106337.36FALSE00
2026-01-161200.1CALL0 68136.02FALSE00
2026-01-161250.15CALL0 39935.28FALSE00
2026-01-161300CALL0 35345.17FALSE00
2026-01-161350CALL0 19751.41FALSE00
2026-01-161400CALL0 5355.37FALSE00
2026-01-161450CALL0 457.29FALSE00
2026-01-161500.02CALL0 1260.84FALSE00
2026-01-161550.02CALL0 3561.03FALSE00
2026-01-16300.2PUT1 2157.3FALSE0.20
2026-01-1632.50.29PUT0 9053.29FALSE00
2026-01-16350.39PUT0 7449.79FALSE00
2026-01-1637.50.35PUT0 2749.85FALSE00
2026-01-16400.8PUT0 5953.83FALSE00
2026-01-1642.50.85PUT0 86047.05FALSE00
2026-01-16451.06PUT0 86645.72FALSE00
2026-01-1647.51.37PUT0 409845.31FALSE00
2026-01-16502.2PUT0 129946.61FALSE00
2026-01-1652.52.15PUT2 13842.44FALSE2.150
2026-01-16552.65PUT2 558041.12FALSE-0.22-0.08
2026-01-1657.53.7PUT0 40540.4FALSE00
2026-01-16604.05PUT1 96839.34FALSE-0.3-0.07
2026-01-1662.55.1PUT0 40638.54FALSE00
2026-01-16655.9PUT5 47137.64FALSE-0.26-0.04
2026-01-1667.57.21PUT2 34936.9FALSE7.210
2026-01-16708.52PUT2 25737.4TRUE-0.13-0.02
2026-01-1672.59.93PUT0 25335.56TRUE00
2026-01-167511.65PUT0 52934.96TRUE00
2026-01-1677.515PUT0 92734.41TRUE00
2026-01-168015.05PUT0 211334.07TRUE00
2026-01-1682.518.74PUT0 36333.12TRUE00
2026-01-16850PUT0 20232.81TRUE00
2026-01-1687.50PUT0 5132.45TRUE00
2026-01-16900PUT0 28131.67TRUE00
2026-01-1692.50PUT0 10436.6TRUE00
2026-01-169529.4PUT0 12631.05TRUE00
2026-01-1697.50PUT0 5930.76TRUE00
2026-01-1610031.75PUT0 8929.18TRUE00
2026-01-161050PUT0 031TRUE00
2026-01-161100PUT0 031.66TRUE00
2026-01-161150PUT0 060.17TRUE00
2026-01-161200PUT0 063.29TRUE00
2026-01-161250PUT0 066.63TRUE00
2026-01-161300PUT0 045.05TRUE00
2026-01-161350PUT0 073.26TRUE00
2026-01-161400PUT0 076.16TRUE00
2026-01-161450PUT0 078.51TRUE00
2026-01-161500PUT0 081.62TRUE00
2026-01-161550PUT0 083.76TRUE00
2026-03-20300CALL0 072.75TRUE00
2026-03-2032.50CALL0 069.58TRUE00
2026-03-20350CALL0 064.24TRUE00
2026-03-2037.50CALL0 059.91TRUE00
2026-03-20400CALL0 058.38TRUE00
2026-03-2042.50CALL0 052.68TRUE00
2026-03-20450CALL0 1651.42TRUE00
2026-03-2047.50CALL0 646.51TRUE00
2026-03-205023.96CALL0 1748.06TRUE00
2026-03-2052.515.73CALL0 10146.2TRUE00
2026-03-20550CALL0 1544.93TRUE00
2026-03-2057.50CALL0 443.23TRUE00
2026-03-20600CALL0 1542.96TRUE00
2026-03-2062.510.73CALL0 11941.56TRUE00
2026-03-20658.65CALL0 1341.04TRUE00
2026-03-2067.57.45CALL0 4439.94TRUE00
2026-03-20706.74CALL0 18139.42FALSE00
2026-03-2072.55.75CALL0 6038.56FALSE00
2026-03-20755.08CALL0 20738.04FALSE00
2026-03-2077.56.8CALL0 9237.54FALSE00
2026-03-20805.7CALL0 1836.86FALSE00
2026-03-2082.53.25CALL0 2636.6FALSE00
2026-03-20853.04CALL10 7835.77FALSE0.040.01
2026-03-2087.52.54CALL16 1835.38FALSE0.010
2026-03-20902.28CALL0 12134.69FALSE00
2026-03-2092.52.08CALL0 1335.11FALSE00
2026-03-20951.16CALL0 8134.83FALSE00
2026-03-2097.52.33CALL0 636.58FALSE00
2026-03-201000.75CALL0 1334.38FALSE00
2026-03-201051.64CALL0 1234.25FALSE00
2026-03-201100.8CALL0 2734.13FALSE00
2026-03-201150.35CALL0 331.73FALSE00
2026-03-201200.27CALL0 2436.13FALSE00
2026-03-201250.21CALL0 439.22FALSE00
2026-03-201300.36CALL0 337.35FALSE00
2026-03-201350.35CALL0 147.41FALSE00
2026-03-20300.25PUT0 2056.25FALSE00
2026-03-2032.50.4PUT0 1552.88FALSE00
2026-03-20350.64PUT0 351.5FALSE00
2026-03-2037.50.87PUT0 2548.82FALSE00
2026-03-20400.97PUT0 1547.65FALSE00
2026-03-2042.51.5PUT0 2246.7FALSE00
2026-03-20451.55PUT0 2047.66FALSE00
2026-03-2047.52.02PUT0 12746.9FALSE00
2026-03-20502.43PUT0 2441.06FALSE00
2026-03-2052.52.83PUT0 2342.01FALSE00
2026-03-20553.6PUT0 10040.96FALSE00
2026-03-2057.54.7PUT0 8340.7FALSE00
2026-03-20605.07PUT0 15339.51FALSE00
2026-03-2062.56.65PUT0 14938.73FALSE00
2026-03-20657.22PUT0 21237.72FALSE00
2026-03-2067.58.36PUT0 14737.5FALSE00
2026-03-20709.53PUT0 19837.34TRUE00
2026-03-2072.511.5PUT0 25936.05TRUE00
2026-03-207510.34PUT0 12035.52TRUE00
2026-03-2077.512.25PUT0 9235.1TRUE00
2026-03-20800PUT0 734.34TRUE00
2026-03-2082.50PUT0 2433.73TRUE00
2026-03-20850PUT0 1233.17TRUE00
2026-03-2087.521PUT0 628.13TRUE00
2026-03-20900PUT0 032.09TRUE00
2026-03-2092.50PUT0 028.52TRUE00
2026-03-20950PUT0 2031.18TRUE00
2026-03-2097.50PUT0 031.34TRUE00
2026-03-2010027.21PUT0 229.39TRUE00
2026-03-201050PUT0 125.4TRUE00
2026-03-201100PUT0 050.02TRUE00
2026-03-201150PUT0 052.69TRUE00
2026-03-201200PUT0 054.76TRUE00
2026-03-201250PUT0 059.24TRUE00
2026-03-201300PUT0 062.12TRUE00
2026-03-201350PUT0 065.24TRUE00
2026-06-183038CALL0 168.05TRUE00
2026-06-1832.50CALL0 056.15TRUE00
2026-06-183533.85CALL0 057.92TRUE00
2026-06-1837.50CALL0 051.4TRUE00
2026-06-184030.55CALL0 350.38TRUE00
2026-06-1842.527.5CALL0 848.01TRUE00
2026-06-18450CALL0 046.84TRUE00
2026-06-1847.520.77CALL0 11446.88TRUE00
2026-06-185024.72CALL0 2044.95TRUE00
2026-06-1852.521.63CALL0 441.94TRUE00
2026-06-185515.6CALL0 3344.28TRUE00
2026-06-1857.513.45CALL0 1942.87TRUE00
2026-06-186014.4CALL0 6741.61TRUE00
2026-06-1862.517.34CALL0 440.87TRUE00
2026-06-186510.4CALL0 2440.19TRUE00
2026-06-1867.50CALL0 7439.47TRUE00
2026-06-18709.25CALL0 8038.79FALSE00
2026-06-1872.57.81CALL2 21137.25FALSE7.810
2026-06-18756.91CALL9 23736.98FALSE0.080.01
2026-06-1877.57.05CALL0 57738.21FALSE00
2026-06-18805.6CALL0 50236.62FALSE00
2026-06-1882.53.8CALL0 1036.22FALSE00
2026-06-18854.1CALL0 320435.84FALSE00
2026-06-1887.53.6CALL0 1438.59FALSE00
2026-06-18902.92CALL18 4634.61FALSE2.920
2026-06-1892.52.5CALL10 2734.31FALSE0.060.02
2026-06-18952.16CALL2 2534.17FALSE2.160
2026-06-1897.51.9CALL0 2234.14FALSE00
2026-06-181001.85CALL0 5234.24FALSE00
2026-06-181051.43CALL0 833.63FALSE00
2026-06-181101.32CALL0 2533.72FALSE00
2026-06-181151.05CALL0 1337.1FALSE00
2026-06-181200.7CALL0 13033.45FALSE00
2026-06-181250.29CALL0 4532.98FALSE00
2026-06-181300.33CALL0 8832.79FALSE00
2026-06-181350.23CALL0 1035.14FALSE00
2026-06-181400.33CALL0 139.58FALSE00
2026-06-181450.28CALL0 4239.07FALSE00
2026-06-181500.27CALL0 1739.94FALSE00
2026-06-181550CALL0 138.64FALSE00
2026-06-18300.75PUT0 1251.31FALSE00
2026-06-1832.50.87PUT0 956.96FALSE00
2026-06-18350.87PUT0 1154.85FALSE00
2026-06-1837.51.07PUT0 1142.41FALSE00
2026-06-18401.83PUT0 646.59FALSE00
2026-06-1842.51.93PUT2 346.76FALSE1.930
2026-06-18452.27PUT6 1445.05FALSE2.270
2026-06-1847.52.82PUT2 9444.5FALSE0.010
2026-06-18503.36PUT0 35642.78FALSE00
2026-06-1852.54PUT0 9641.34FALSE00
2026-06-18554.55PUT4 4340.89FALSE-0.3-0.06
2026-06-1857.55.46PUT0 17040.36FALSE00
2026-06-18606.48PUT0 29239.68FALSE00
2026-06-1862.57.45PUT2 1039.68FALSE7.450
2026-06-18658.63PUT0 5239.58FALSE00
2026-06-1867.59.5PUT0 3637.74FALSE00
2026-06-187011.75PUT0 3736.96TRUE00
2026-06-1872.59.7PUT0 109036.42TRUE00
2026-06-187514.94PUT0 6035.92TRUE00
2026-06-1877.513.59PUT0 2435.39TRUE00
2026-06-188019.45PUT0 3135.02TRUE00
2026-06-1882.515.15PUT0 1934.43TRUE00
2026-06-188516.85PUT0 1234.16TRUE00
2026-06-1887.518.5PUT0 534.38TRUE00
2026-06-18900PUT0 7233.13TRUE00
2026-06-1892.50PUT0 934.95TRUE00
2026-06-18950PUT0 032.16TRUE00
2026-06-1897.50PUT0 029.26TRUE00
2026-06-181000PUT0 128.8TRUE00
2026-06-181050PUT0 529.09TRUE00
2026-06-181100PUT0 1127.11TRUE00
2026-06-181150PUT0 049.43TRUE00
2026-06-181200PUT0 049.65TRUE00
2026-06-181250PUT0 036.13TRUE00
2026-06-181300PUT0 055TRUE00
2026-06-181350PUT0 057.49TRUE00
2026-06-181400PUT0 059.55TRUE00
2026-06-181450PUT0 062.17TRUE00
2026-06-181500PUT0 047.94TRUE00
2026-06-181550PUT0 066.19TRUE00
2026-09-18350CALL0 052.82TRUE00
2026-09-1837.535.25CALL0 153.76TRUE00
2026-09-184033CALL0 146.89TRUE00
2026-09-1842.50CALL0 048.84TRUE00
2026-09-184524.99CALL0 244.8TRUE00
2026-09-1847.50CALL0 044.95TRUE00
2026-09-185018.95CALL0 143.18TRUE00
2026-09-18550CALL0 042.21TRUE00
2026-09-1857.50CALL0 040.96TRUE00
2026-09-186018.54CALL0 1239.67TRUE00
2026-09-1862.516.82CALL0 140.47TRUE00
2026-09-186515.53CALL0 839.23TRUE00
2026-09-1867.513.5CALL0 242.02TRUE00
2026-09-187010.1CALL0 4938.81FALSE00
2026-09-1872.59.25CALL0 1137.32FALSE00
2026-09-18758.2CALL0 537.65FALSE00
2026-09-1877.57.65CALL0 6337.03FALSE00
2026-09-18806.48CALL0 1636.7FALSE00
2026-09-1882.55.83CALL0 036.49FALSE00
2026-09-18855.11CALL0 436.52FALSE00
2026-09-18904.75CALL0 535.37FALSE00
2026-09-18952.98CALL4 534.69FALSE2.980
2026-09-181002.32CALL6 534.4FALSE2.320
2026-09-181051.77CALL0 032FALSE00
2026-09-181101.52CALL0 331.12FALSE00
2026-09-18350PUT0 047.21FALSE00
2026-09-1837.51.75PUT0 143.26FALSE00
2026-09-18402.09PUT0 246.02FALSE00
2026-09-1842.52.41PUT1 744.98FALSE-0.09-0.04
2026-09-18452.99PUT0 443.88FALSE00
2026-09-1847.53.56PUT0 343.33FALSE00
2026-09-18504.09PUT0 638.21FALSE00
2026-09-18555.56PUT0 3241.34FALSE00
2026-09-1857.56.59PUT0 039FALSE00
2026-09-18607.28PUT0 341.14FALSE00
2026-09-1862.58.23PUT0 138.72FALSE00
2026-09-18659.32PUT0 338.06FALSE00
2026-09-1867.511.64PUT0 1935.87FALSE00
2026-09-187012.15PUT0 336.7TRUE00
2026-09-1872.50PUT0 036.27TRUE00
2026-09-18750PUT0 035.84TRUE00
2026-09-1877.514.69PUT0 135.23TRUE00
2026-09-188016.3PUT0 234.44TRUE00
2026-09-1882.50PUT0 034.75TRUE00
2026-09-18850PUT0 033.04TRUE00
2026-09-18900PUT0 032.96TRUE00
2026-09-18950PUT0 030.85TRUE00
2026-09-181000PUT0 029.3TRUE00
2026-09-181050PUT0 031.27TRUE00
2026-09-181100PUT0 027.44TRUE00
2026-12-183038.77CALL34 056.92TRUE38.770
2026-12-1832.536.95CALL0 054.37TRUE00
2026-12-183534.5CALL0 050.44TRUE00
2026-12-1837.535.17CALL0 21251TRUE00
2026-12-184032.5CALL0 3750.88TRUE00
2026-12-1842.527.85CALL6 4147.45TRUE27.850
2026-12-184525.6CALL6 9744.58TRUE25.60
2026-12-1847.524.6CALL0 1244.05TRUE00
2026-12-185019.95CALL0 2242.04TRUE00
2026-12-1852.50CALL0 142.44TRUE00
2026-12-18550CALL0 2041.56TRUE00
2026-12-1857.50CALL0 2341.35TRUE00
2026-12-18600CALL0 1039.94TRUE00
2026-12-1862.50CALL0 339.9TRUE00
2026-12-186516.15CALL0 1738.73TRUE00
2026-12-1867.512.9CALL0 3738.5TRUE00
2026-12-18709.1CALL0 4737.7FALSE00
2026-12-1872.510.3CALL0 4037.23FALSE00
2026-12-18758.76CALL2 4236.98FALSE8.760
2026-12-1877.58.16CALL0 6335.89FALSE00
2026-12-18807.04CALL2 2236.03FALSE7.040
2026-12-1882.56.41CALL2 3436.01FALSE0.150.02
2026-12-18855.66CALL2 10535.4FALSE-0.04-0.01
2026-12-1887.55.1CALL2 4535.24FALSE5.10
2026-12-18904.78CALL0 5931.81FALSE00
2026-12-1892.54.21CALL0 3835.31FALSE00
2026-12-18953.77CALL0 831.67FALSE00
2026-12-1897.53.41CALL0 11531.09FALSE00
2026-12-181003.52CALL0 4633.35FALSE00
2026-12-181052.32CALL0 1832.9FALSE00
2026-12-181102.01CALL0 534.02FALSE00
2026-12-181152.58CALL0 1134.54FALSE00
2026-12-181201.33CALL0 836.37FALSE00
2026-12-181251.2CALL0 333.92FALSE00
2026-12-181300.82CALL0 5833.06FALSE00
2026-12-181350.76CALL1 15234.63FALSE0.130.21
2026-12-181400.75CALL1 5135.85FALSE0.750
2026-12-181450.48CALL0 532.01FALSE00
2026-12-181500.51CALL1 9735.69FALSE0.10.24
2026-12-181550.5CALL1 8436.67FALSE0.50
2026-12-18300PUT0 544.81FALSE00
2026-12-1832.51.26PUT0 151.65FALSE00
2026-12-18351.53PUT0 846.77FALSE00
2026-12-1837.52.28PUT0 2645.51FALSE00
2026-12-18402.53PUT2 92545.74FALSE0.010
2026-12-1842.53.04PUT0 541.63FALSE00
2026-12-18453.71PUT0 4339.3FALSE00
2026-12-1847.54.33PUT0 8742.57FALSE00
2026-12-18505PUT0 23241.87FALSE00
2026-12-1852.55.74PUT2 141.91FALSE-0.08-0.01
2026-12-18556.59PUT2 11041.25FALSE-0.04-0.01
2026-12-1857.57.46PUT2 840.41FALSE-0.14-0.02
2026-12-18608.53PUT2 56840.07FALSE-0.06-0.01
2026-12-1862.59.69PUT0 1638.52FALSE00
2026-12-186510.75PUT2 34338.91FALSE-0.05-0
2026-12-1867.511.91PUT2 11338.16FALSE11.910
2026-12-187012.78PUT0 9837.21TRUE00
2026-12-1872.514.55PUT2 4737.04TRUE14.550
2026-12-187515.42PUT0 8035.77TRUE00
2026-12-1877.50PUT0 6535.25TRUE00
2026-12-18800PUT0 4735.08TRUE00
2026-12-1882.50PUT0 6234.38TRUE00
2026-12-18850PUT0 5134.21TRUE00
2026-12-1887.50PUT0 4933.06TRUE00
2026-12-18900PUT0 24033.11TRUE00
2026-12-1892.50PUT0 3432.22TRUE00
2026-12-18950PUT0 132.87TRUE00
2026-12-1897.50PUT0 032.89TRUE00
2026-12-181000PUT0 1132.54TRUE00
2026-12-181050PUT0 130.6TRUE00
2026-12-181100PUT0 932.49TRUE00
2026-12-181150PUT0 127.47TRUE00
2026-12-181200PUT0 036.95TRUE00
2026-12-181250PUT0 045.5TRUE00
2026-12-181300PUT0 047.3TRUE00
2026-12-181350PUT0 049.99TRUE00
2026-12-181400PUT0 052.34TRUE00
2026-12-181450PUT0 054.13TRUE00
2026-12-181500PUT0 056.33TRUE00
2026-12-181550PUT0 058.22TRUE00
2027-01-153039.45CALL0 159.35TRUE00
2027-01-1532.536.95CALL0 053.54TRUE00
2027-01-15350CALL0 048.81TRUE00
2027-01-1537.531.46CALL0 5950.79TRUE00
2027-01-154033.43CALL0 9945.5TRUE00
2027-01-1542.524.75CALL0 4544.41TRUE00
2027-01-154525.84CALL0 14344.95TRUE00
2027-01-1547.522.92CALL0 942.78TRUE00
2027-01-155027.2CALL0 4843.69TRUE00
2027-01-1552.519.4CALL1 641.33TRUE19.40
2027-01-155518.8CALL0 4642.25TRUE00
2027-01-1557.50CALL0 539.35TRUE00
2027-01-156013.9CALL0 27640.22TRUE00
2027-01-1562.515.8CALL0 1139.45TRUE00
2027-01-156513.18CALL2 11838.62TRUE13.180
2027-01-1567.510.58CALL0 20038.99TRUE00
2027-01-157010.57CALL0 15737.94FALSE00
2027-01-1572.510.74CALL0 3337.63FALSE00
2027-01-15759.22CALL0 5537.19FALSE00
2027-01-1577.59.18CALL0 1635.6FALSE00
2027-01-15807.08CALL0 6136.09FALSE00
2027-01-1582.56.78CALL0 3335.92FALSE00
2027-01-15855.73CALL0 51334.59FALSE00
2027-01-1587.55.51CALL0 1735.57FALSE00
2027-01-15904.82CALL0 6334.26FALSE00
2027-01-1592.54.42CALL0 3134.97FALSE00
2027-01-15953.8CALL0 3333.62FALSE00
2027-01-1597.53.45CALL0 1833.07FALSE00
2027-01-151003.2CALL0 12833.42FALSE00
2027-01-151052.44CALL0 3333.66FALSE00
2027-01-151102.05CALL0 11734.07FALSE00
2027-01-151152.28CALL0 1635.64FALSE00
2027-01-151201.72CALL0 3033.59FALSE00
2027-01-151250.93CALL0 533.5FALSE00
2027-01-151300.9CALL0 3136.08FALSE00
2027-01-151350.74CALL0 1632.98FALSE00
2027-01-151400.54CALL1 3132.89FALSE-0.17-0.24
2027-01-151450.53CALL1 533.96FALSE0.010.02
2027-01-151500.56CALL0 15434.73FALSE00
2027-01-15301.3PUT0 2044.19FALSE00
2027-01-1532.51.59PUT0 1048.71FALSE00
2027-01-15352.04PUT0 343.33FALSE00
2027-01-1537.52.36PUT0 3346.79FALSE00
2027-01-15402.62PUT2 1245.18FALSE2.620
2027-01-1542.52.87PUT0 1940.96FALSE00
2027-01-15453.81PUT0 3241.34FALSE00
2027-01-1547.54.48PUT0 9043.91FALSE00
2027-01-15505.2PUT0 14243.15FALSE00
2027-01-1552.55.96PUT0 338.52FALSE00
2027-01-15556.7PUT0 13640.36FALSE00
2027-01-1557.57.79PUT0 1139.28FALSE00
2027-01-15608.81PUT0 55339.15FALSE00
2027-01-1562.59.86PUT0 1837.99FALSE00
2027-01-156510.9PUT0 26438.12FALSE00
2027-01-1567.510.9PUT0 7936.71FALSE00
2027-01-157013.27PUT3 3436.91TRUE13.270
2027-01-1572.513.06PUT0 3336.14TRUE00
2027-01-157515.65PUT0 55434.75TRUE00
2027-01-1577.50PUT0 2134.95TRUE00
2027-01-158021.2PUT0 2635.27TRUE00
2027-01-1582.50PUT0 1434.85TRUE00
2027-01-158522.45PUT0 3833.9TRUE00
2027-01-1587.524.51PUT2 434.45TRUE24.510
2027-01-159023.6PUT0 72732.96TRUE00
2027-01-1592.50PUT0 532.41TRUE00
2027-01-159533.44PUT0 231.63TRUE00
2027-01-1597.50PUT0 031.64TRUE00
2027-01-1510033.9PUT1 2931.38TRUE33.90
2027-01-151050PUT0 729.13TRUE00
2027-01-151100PUT0 427.98TRUE00
2027-01-151150PUT0 027.23TRUE00
2027-01-151200PUT0 134.97TRUE00
2027-01-151250PUT0 044.82TRUE00
2027-01-151300PUT0 041.64TRUE00
2027-01-151350PUT0 048.28TRUE00
2027-01-151400PUT0 051.09TRUE00
2027-01-151450PUT0 052.85TRUE00
2027-01-151500PUT0 053.01TRUE00

Latest BBY Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST9$69.51
Jun 13, 2022 7:59 PM EST70$69.51
Jun 13, 2022 7:59 PM EST69$69.51
Jun 13, 2022 7:59 PM EST27$69.51
Jun 13, 2022 7:59 PM EST8$69.47

Best Buy Co., Inc (BBY) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820009267/0001225208-20-009267-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/764478/000031506620000837/0000315066-20-000837-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000076447819000004/0000764478-19-000004-index.htm
2019-03-288-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000076447819000008/0000764478-19-000008-index.htm
2019-03-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/764478/000076447819000009/0000764478-19-000009-index.htm
2019-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000076447819000012/0000764478-19-000012-index.htm
2019-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000076447819000016/0000764478-19-000016-index.htm
2019-04-178-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000076447819000018/0000764478-19-000018-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000076447819000023/0000764478-19-000023-index.htm
2019-06-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/764478/000076447819000028/0000764478-19-000028-index.htm
2019-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000076447819000030/0000764478-19-000030-index.htm
2019-06-2111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/764478/000076447819000032/0000764478-19-000032-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000076447819000036/0000764478-19-000036-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000076447819000039/0000764478-19-000039-index.htm
2019-09-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/764478/000076447819000042/0000764478-19-000042-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000076447819000048/0000764478-19-000048-index.htm
2019-11-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000076447819000054/0000764478-19-000054-index.htm
2019-12-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/764478/000076447819000057/0000764478-19-000057-index.htm
2019-12-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000076447819000061/0000764478-19-000061-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000076447820000002/0000764478-20-000002-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000076447820000007/0000764478-20-000007-index.htm
2020-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000076447820000012/0000764478-20-000012-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000076447820000014/0000764478-20-000014-index.htm
2020-03-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/764478/000076447820000017/0000764478-20-000017-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000076447820000021/0000764478-20-000021-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000076447820000026/0000764478-20-000026-index.htm
2020-05-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/764478/000076447820000029/0000764478-20-000029-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/764478/000076447820000032/0000764478-20-000032-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000076447820000035/0000764478-20-000035-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000076447820000040/0000764478-20-000040-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/764478/000076447820000044/0000764478-20-000044-index.htm
2020-07-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000076447820000047/0000764478-20-000047-index.htm
2020-08-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000076447820000050/0000764478-20-000050-index.htm
2020-08-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/764478/000076447820000054/0000764478-20-000054-index.htm
2020-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000076447820000056/0000764478-20-000056-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/764478/000083423720004833/0000834237-20-004833-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/764478/000110465920017297/0001104659-20-017297-index.htm
2020-09-28S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/764478/000110465920109102/0001104659-20-109102-index.htm
2020-09-29424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/764478/000110465920109532/0001104659-20-109532-index.htm
2020-09-29FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/764478/000110465920109784/0001104659-20-109784-index.htm
2020-09-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/764478/000110465920110398/0001104659-20-110398-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000110465920111025/0001104659-20-111025-index.htm
2019-05-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/764478/000114036119008156/0001140361-19-008156-index.htm
2019-05-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/764478/000114036119008159/0001140361-19-008159-index.htm
2020-04-16PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/764478/000114036120009075/0001140361-20-009075-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/764478/000114036120010133/0001140361-20-010133-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/764478/000114036120010135/0001140361-20-010135-index.htm
2019-03-015Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819004167/0001225208-19-004167-index.htm
2019-03-015Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819004168/0001225208-19-004168-index.htm
2019-03-015Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819004169/0001225208-19-004169-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819004170/0001225208-19-004170-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819004633/0001225208-19-004633-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819005207/0001225208-19-005207-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819005208/0001225208-19-005208-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819005209/0001225208-19-005209-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819005210/0001225208-19-005210-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819005211/0001225208-19-005211-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819005212/0001225208-19-005212-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819005213/0001225208-19-005213-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819005214/0001225208-19-005214-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819005215/0001225208-19-005215-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819005216/0001225208-19-005216-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819005288/0001225208-19-005288-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819005418/0001225208-19-005418-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819005419/0001225208-19-005419-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819005420/0001225208-19-005420-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819005421/0001225208-19-005421-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819005422/0001225208-19-005422-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819005423/0001225208-19-005423-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819005719/0001225208-19-005719-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819005720/0001225208-19-005720-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819005721/0001225208-19-005721-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819005722/0001225208-19-005722-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819005889/0001225208-19-005889-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819005890/0001225208-19-005890-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819007034/0001225208-19-007034-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819007035/0001225208-19-007035-index.htm
2019-04-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819007037/0001225208-19-007037-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819007097/0001225208-19-007097-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819007772/0001225208-19-007772-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819008563/0001225208-19-008563-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819008564/0001225208-19-008564-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819008640/0001225208-19-008640-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819008641/0001225208-19-008641-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819008895/0001225208-19-008895-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819009206/0001225208-19-009206-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819009207/0001225208-19-009207-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819009208/0001225208-19-009208-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819009209/0001225208-19-009209-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819009210/0001225208-19-009210-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819009211/0001225208-19-009211-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819009212/0001225208-19-009212-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819009213/0001225208-19-009213-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819009214/0001225208-19-009214-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819009215/0001225208-19-009215-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819009216/0001225208-19-009216-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819009217/0001225208-19-009217-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819009218/0001225208-19-009218-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819009889/0001225208-19-009889-index.htm
2019-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819010102/0001225208-19-010102-index.htm
2019-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819010179/0001225208-19-010179-index.htm
2019-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819010180/0001225208-19-010180-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819010255/0001225208-19-010255-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819010365/0001225208-19-010365-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819010398/0001225208-19-010398-index.htm
2019-07-313Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819010731/0001225208-19-010731-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819012657/0001225208-19-012657-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819012798/0001225208-19-012798-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819012906/0001225208-19-012906-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819015070/0001225208-19-015070-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819015071/0001225208-19-015071-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819015072/0001225208-19-015072-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819015073/0001225208-19-015073-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819015074/0001225208-19-015074-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819015282/0001225208-19-015282-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819016001/0001225208-19-016001-index.htm
2019-12-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819016002/0001225208-19-016002-index.htm
2019-12-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819016003/0001225208-19-016003-index.htm
2019-12-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819016004/0001225208-19-016004-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820000813/0001225208-20-000813-index.htm
2020-02-205Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820002963/0001225208-20-002963-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820003913/0001225208-20-003913-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820004835/0001225208-20-004835-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820004836/0001225208-20-004836-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820004837/0001225208-20-004837-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820004838/0001225208-20-004838-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820004839/0001225208-20-004839-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820004840/0001225208-20-004840-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820004841/0001225208-20-004841-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820004842/0001225208-20-004842-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820005300/0001225208-20-005300-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820005301/0001225208-20-005301-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820005302/0001225208-20-005302-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820005303/0001225208-20-005303-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820005304/0001225208-20-005304-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820005305/0001225208-20-005305-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820005306/0001225208-20-005306-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820005307/0001225208-20-005307-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820005308/0001225208-20-005308-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820005309/0001225208-20-005309-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820005562/0001225208-20-005562-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820005563/0001225208-20-005563-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820005564/0001225208-20-005564-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820005565/0001225208-20-005565-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820005566/0001225208-20-005566-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820005567/0001225208-20-005567-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820005568/0001225208-20-005568-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820005569/0001225208-20-005569-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820005570/0001225208-20-005570-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820005571/0001225208-20-005571-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820005667/0001225208-20-005667-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820006283/0001225208-20-006283-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820006571/0001225208-20-006571-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820006572/0001225208-20-006572-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820006573/0001225208-20-006573-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820006574/0001225208-20-006574-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820006575/0001225208-20-006575-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820006576/0001225208-20-006576-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820006577/0001225208-20-006577-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820006578/0001225208-20-006578-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820006579/0001225208-20-006579-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820006580/0001225208-20-006580-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820006581/0001225208-20-006581-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820006922/0001225208-20-006922-index.htm
2020-05-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820007291/0001225208-20-007291-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820007413/0001225208-20-007413-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008175/0001225208-20-008175-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008176/0001225208-20-008176-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008177/0001225208-20-008177-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008178/0001225208-20-008178-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008179/0001225208-20-008179-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008180/0001225208-20-008180-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008181/0001225208-20-008181-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008182/0001225208-20-008182-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008183/0001225208-20-008183-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008184/0001225208-20-008184-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008185/0001225208-20-008185-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008218/0001225208-20-008218-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008219/0001225208-20-008219-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008220/0001225208-20-008220-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008221/0001225208-20-008221-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008222/0001225208-20-008222-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008223/0001225208-20-008223-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008224/0001225208-20-008224-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008225/0001225208-20-008225-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008226/0001225208-20-008226-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008227/0001225208-20-008227-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008228/0001225208-20-008228-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008324/0001225208-20-008324-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008325/0001225208-20-008325-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008375/0001225208-20-008375-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008376/0001225208-20-008376-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008648/0001225208-20-008648-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008649/0001225208-20-008649-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008748/0001225208-20-008748-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008940/0001225208-20-008940-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008941/0001225208-20-008941-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008942/0001225208-20-008942-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008943/0001225208-20-008943-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008944/0001225208-20-008944-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008945/0001225208-20-008945-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008946/0001225208-20-008946-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008947/0001225208-20-008947-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008948/0001225208-20-008948-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008997/0001225208-20-008997-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008998/0001225208-20-008998-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008999/0001225208-20-008999-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820009179/0001225208-20-009179-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820009267/0001225208-20-009267-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820009700/0001225208-20-009700-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820009725/0001225208-20-009725-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820009726/0001225208-20-009726-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820009926/0001225208-20-009926-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820010905/0001225208-20-010905-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820011087/0001225208-20-011087-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820011088/0001225208-20-011088-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820011089/0001225208-20-011089-index.htm
2020-09-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820011362/0001225208-20-011362-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820011741/0001225208-20-011741-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820011742/0001225208-20-011742-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820011743/0001225208-20-011743-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820011744/0001225208-20-011744-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820011912/0001225208-20-011912-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820012335/0001225208-20-012335-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820012418/0001225208-20-012418-index.htm
2019-05-03DEFR14ARevised definitive proxy soliciting materialshttps://www.sec.gov/Archives/edgar/data/764478/000156276219000121/0001562762-19-000121-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/764478/000156276219000145/0001562762-19-000145-index.htm
2020-07-01S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/764478/000156276220000238/0001562762-20-000238-index.htm
2020-07-01S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/764478/000156276220000240/0001562762-20-000240-index.htm

Best Buy Co., Inc (BBY) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Best Buy Co., Inc (BBY). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1140%
Institutional Ownership: 8080%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-12-02RICHARD M SCHULZE10% Share HolderSell3,600.0080.83291,002.041,014,043.00https://www.sec.gov/Archives/edgar/data/764478/000122520819015282/0001225208-19-015282-index.htm
2019-11-29RICHARD M SCHULZE10% Share HolderSell112,700.0081.009,128,452.061,017,643.00https://www.sec.gov/Archives/edgar/data/764478/000122520819015072/0001225208-19-015072-index.htm
2019-05-24Hubert JolyChairman & CEOSell1,000.0065.0065,003.001,061,894.23https://www.sec.gov/Archives/edgar/data/764478/000122520819008563/0001225208-19-008563-index.htm
2019-05-24Hubert JolyChairman & CEOBuy250,358.0023.665,923,470.281,062,894.23https://www.sec.gov/Archives/edgar/data/764478/000122520819008563/0001225208-19-008563-index.htm
2019-03-15Keith J NelsenGeneral Counsel & SecretaSell4,152.0068.88285,977.30106,293.00https://www.sec.gov/Archives/edgar/data/764478/000122520819005421/0001225208-19-005421-index.htm
2019-03-14Keith J NelsenGeneral Counsel & SecretaSell20,222.0068.491,384,964.34110,445.00https://www.sec.gov/Archives/edgar/data/764478/000122520819005421/0001225208-19-005421-index.htm
2019-11-29RICHARD M SCHULZE10% Share HolderSell3,300.0079.87263,563.081,130,343.00https://www.sec.gov/Archives/edgar/data/764478/000122520819015072/0001225208-19-015072-index.htm
2019-11-27RICHARD M SCHULZE10% Share HolderSell286,896.0080.6123,125,280.771,133,643.00https://www.sec.gov/Archives/edgar/data/764478/000122520819015072/0001225208-19-015072-index.htm
2020-03-23Asheesh SaksenaPresident, Best Buy HealthSell1,523.0051.7578,819.82113,985.83https://www.sec.gov/Archives/edgar/data/764478/000122520820005570/0001225208-20-005570-index.htm
2020-04-15Asheesh SaksenaPresident, Best Buy HealthSell14.0067.08939.11114,456.58https://www.sec.gov/Archives/edgar/data/764478/000122520820006578/0001225208-20-006578-index.htm
2020-03-16Asheesh SaksenaPresident, Best Buy HealthSell2,723.0054.42148,180.21115,508.83https://www.sec.gov/Archives/edgar/data/764478/000122520820005307/0001225208-20-005307-index.htm
2019-03-15Corie S BarryCFOSell4,404.0068.88303,334.31115,688.65https://www.sec.gov/Archives/edgar/data/764478/000122520819005418/0001225208-19-005418-index.htm
2019-09-17Corie S BarryCEOBuy523.0037.5919,659.57116,407.65https://www.sec.gov/Archives/edgar/data/764478/000122520819012657/0001225208-19-012657-index.htm
2020-01-13Corie S BarryCEOBuy523.0039.7320,778.79116,762.65https://www.sec.gov/Archives/edgar/data/764478/000122520820000813/0001225208-20-000813-index.htm
2019-05-28RAJENDRA M MOHANCOO, Best Buy U.S.Sell2,620.0065.95172,794.24117,539.29https://www.sec.gov/Archives/edgar/data/764478/000122520819008641/0001225208-19-008641-index.htm
2020-03-13Asheesh SaksenaPresident, Best Buy HealthSell1,466.0056.8983,393.41118,231.83https://www.sec.gov/Archives/edgar/data/764478/000122520820005307/0001225208-20-005307-index.htm
2020-09-20Deborah DiSanzo EldracherPresident, Best Buy HealthBuy11,840.0011,840.00https://www.sec.gov/Archives/edgar/data/764478/000122520820011741/0001225208-20-011741-index.htm
2019-03-11Keith J NelsenGeneral Counsel & SecretaBuy38,774.00118,898.00https://www.sec.gov/Archives/edgar/data/764478/000122520819005212/0001225208-19-005212-index.htm
2020-03-09Asheesh SaksenaPresident, Best Buy HealthBuy9,291.00119,697.83https://www.sec.gov/Archives/edgar/data/764478/000122520820004839/0001225208-20-004839-index.htm
2019-03-14Corie S BarryCFOSell23,384.0068.491,601,523.39120,092.65https://www.sec.gov/Archives/edgar/data/764478/000122520819005418/0001225208-19-005418-index.htm
2019-04-17RAJENDRA M MOHANChief Merch & Mktg OfficerSell30,000.0073.922,217,450.00120,159.29https://www.sec.gov/Archives/edgar/data/764478/000122520819007035/0001225208-19-007035-index.htm
2019-03-11Corie S BarryCFOBuy41,123.00122,083.65https://www.sec.gov/Archives/edgar/data/764478/000122520819005209/0001225208-19-005209-index.htm
2020-05-26Asheesh SaksenaPresident, Best Buy HealthSell12,000.0080.84970,134.00122,920.58https://www.sec.gov/Archives/edgar/data/764478/000122520820008325/0001225208-20-008325-index.htm
2020-08-26RAJENDRA M MOHANPresident & COOSell35,568.00113.174,025,312.37123,950.29https://www.sec.gov/Archives/edgar/data/764478/000122520820011089/0001225208-20-011089-index.htm
2020-05-20Asheesh SaksenaPresident, Best Buy HealthBuy11,436.00125,892.58https://www.sec.gov/Archives/edgar/data/764478/000122520820008175/0001225208-20-008175-index.htm
2019-11-27RAJENDRA M MOHANPresident & COOSell25,391.0080.552,045,151.10129,052.29https://www.sec.gov/Archives/edgar/data/764478/000122520819015074/0001225208-19-015074-index.htm
2019-03-11Keith J NelsenGeneral Counsel & SecretaBuy11,769.00130,667.00https://www.sec.gov/Archives/edgar/data/764478/000122520819005212/0001225208-19-005212-index.htm
2020-05-22Asheesh SaksenaPresident, Best Buy HealthSell21,976.0077.491,702,959.80134,920.58https://www.sec.gov/Archives/edgar/data/764478/000122520820008226/0001225208-20-008226-index.htm
2020-05-20Asheesh SaksenaPresident, Best Buy HealthBuy11,312.00137,204.58https://www.sec.gov/Archives/edgar/data/764478/000122520820008175/0001225208-20-008175-index.htm
2020-03-09Corie S BarryCEOBuy25,578.00142,006.65https://www.sec.gov/Archives/edgar/data/764478/000122520820004835/0001225208-20-004835-index.htm
2019-11-27RICHARD M SCHULZE10% Share HolderSell35,104.0081.202,850,518.521,420,539.00https://www.sec.gov/Archives/edgar/data/764478/000122520819015072/0001225208-19-015072-index.htm
2019-03-11Corie S BarryCFOBuy21,393.00143,476.65https://www.sec.gov/Archives/edgar/data/764478/000122520819005209/0001225208-19-005209-index.htm
2020-03-23RAJENDRA M MOHANPresident & COOSell2,594.0051.75134,247.28143,480.29https://www.sec.gov/Archives/edgar/data/764478/000122520820005569/0001225208-20-005569-index.htm
2020-04-15RAJENDRA M MOHANPresident & COOSell22.0067.081,475.74144,085.29https://www.sec.gov/Archives/edgar/data/764478/000122520820006577/0001225208-20-006577-index.htm
2019-03-11RAJENDRA M MOHANChief Merch & Mktg OfficerBuy46,998.00144,895.29https://www.sec.gov/Archives/edgar/data/764478/000122520819005211/0001225208-19-005211-index.htm
2020-03-09RAJENDRA M MOHANPresident & COOBuy15,831.00145,200.29https://www.sec.gov/Archives/edgar/data/764478/000122520820004842/0001225208-20-004842-index.htm
2020-03-23Corie S BarryCEOSell2,191.0051.75113,390.82145,323.65https://www.sec.gov/Archives/edgar/data/764478/000122520820005565/0001225208-20-005565-index.htm
2019-11-27RICHARD M SCHULZE10% Share HolderSell5,000.0082.29411,450.001,455,643.00https://www.sec.gov/Archives/edgar/data/764478/000122520819015072/0001225208-19-015072-index.htm
2020-04-15Corie S BarryCEOSell19.0067.081,274.50145,771.65https://www.sec.gov/Archives/edgar/data/764478/000122520820006572/0001225208-20-006572-index.htm
2020-04-07Corie S BarryCEOBuy523.0044.2023,116.60145,846.65https://www.sec.gov/Archives/edgar/data/764478/000122520820006283/0001225208-20-006283-index.htm
2019-07-09RICHARD M SCHULZE10% Share HolderSell34,800.0072.022,506,289.041,460,643.00https://www.sec.gov/Archives/edgar/data/764478/000122520819010180/0001225208-19-010180-index.htm
2020-03-16RAJENDRA M MOHANPresident & COOSell6,534.0054.42355,567.21146,074.29https://www.sec.gov/Archives/edgar/data/764478/000122520820005306/0001225208-20-005306-index.htm
2020-05-20Asheesh SaksenaPresident, Best Buy HealthBuy9,900.00147,104.58https://www.sec.gov/Archives/edgar/data/764478/000122520820008175/0001225208-20-008175-index.htm
2020-03-16Corie S BarryCEOSell4,357.0054.42237,099.23147,514.65https://www.sec.gov/Archives/edgar/data/764478/000122520820005301/0001225208-20-005301-index.htm
2019-03-11RICHARD M SCHULZE10% Share HolderSell241,180.0068.8916,615,010.7914,855,456.00https://www.sec.gov/Archives/edgar/data/764478/000122520819005216/0001225208-19-005216-index.htm
2019-07-08RICHARD M SCHULZE10% Share HolderSell298,834.0072.0621,534,904.431,495,443.00https://www.sec.gov/Archives/edgar/data/764478/000122520819010180/0001225208-19-010180-index.htm
2019-03-15RAJENDRA M MOHANChief Merch & Mktg OfficerSell5,032.0068.88346,589.06150,045.29https://www.sec.gov/Archives/edgar/data/764478/000122520819005420/0001225208-19-005420-index.htm
2019-03-04RICHARD M SCHULZE10% Share HolderSell12,820.0068.22874,538.0915,096,636.00https://www.sec.gov/Archives/edgar/data/764478/000122520819004633/0001225208-19-004633-index.htm
2019-03-01RICHARD M SCHULZE10% Share HolderSell189,230.0068.1812,902,004.1715,109,456.00https://www.sec.gov/Archives/edgar/data/764478/000122520819004633/0001225208-19-004633-index.htm
2020-03-13Corie S BarryCEOSell3,513.0056.89199,837.01151,871.65https://www.sec.gov/Archives/edgar/data/764478/000122520820005301/0001225208-20-005301-index.htm
2020-03-13RAJENDRA M MOHANPresident & COOSell4,156.0056.89236,414.06152,608.29https://www.sec.gov/Archives/edgar/data/764478/000122520820005306/0001225208-20-005306-index.htm
2019-03-01RICHARD M SCHULZE10% Share HolderSell56,770.0069.533,947,456.5315,298,686.00https://www.sec.gov/Archives/edgar/data/764478/000122520819004633/0001225208-19-004633-index.htm
2019-11-27RAJENDRA M MOHANPresident & COOSell1,804.0081.21146,502.30154,443.29https://www.sec.gov/Archives/edgar/data/764478/000122520819015074/0001225208-19-015074-index.htm
2019-03-14RAJENDRA M MOHANChief Merch & Mktg OfficerSell39,587.0068.492,711,234.46155,077.29https://www.sec.gov/Archives/edgar/data/764478/000122520819005420/0001225208-19-005420-index.htm
2020-03-09Corie S BarryCEOBuy13,378.00155,384.65https://www.sec.gov/Archives/edgar/data/764478/000122520820004835/0001225208-20-004835-index.htm
2019-06-11RAJENDRA M MOHANPresident & COOBuy38,157.00155,696.29https://www.sec.gov/Archives/edgar/data/764478/000122520819009207/0001225208-19-009207-index.htm
2019-11-27RAJENDRA M MOHANPresident & COOSell251.0082.3620,671.43156,247.29https://www.sec.gov/Archives/edgar/data/764478/000122520819015074/0001225208-19-015074-index.htm
2020-03-09RAJENDRA M MOHANPresident & COOBuy11,564.00156,764.29https://www.sec.gov/Archives/edgar/data/764478/000122520820004842/0001225208-20-004842-index.htm
2020-05-20Asheesh SaksenaPresident, Best Buy HealthBuy9,792.00156,896.58https://www.sec.gov/Archives/edgar/data/764478/000122520820008175/0001225208-20-008175-index.htm
2020-06-12Corie S BarryCEOSell4,127.0079.22326,953.32159,196.65https://www.sec.gov/Archives/edgar/data/764478/000122520820008998/0001225208-20-008998-index.htm
2020-08-26RAJENDRA M MOHANPresident & COOSell24,163.00112.262,712,635.03159,518.29https://www.sec.gov/Archives/edgar/data/764478/000122520820011089/0001225208-20-011089-index.htm
2020-07-10Corie S BarryCEOSell28.0085.032,380.78159,525.65https://www.sec.gov/Archives/edgar/data/764478/000122520820009725/0001225208-20-009725-index.htm
2020-06-23Corie S BarryCEOBuy463.0036.6316,959.69159,659.65https://www.sec.gov/Archives/edgar/data/764478/000122520820009179/0001225208-20-009179-index.htm
2019-05-08Brian A TilzerChief Digital & Tech OfficerSell2,739.0072.88199,623.8015,986.00https://www.sec.gov/Archives/edgar/data/764478/000122520819007772/0001225208-19-007772-index.htm
2020-09-18Corie S BarryCEOBuy2,125.0038.3281,430.00161,650.65https://www.sec.gov/Archives/edgar/data/764478/000122520820011742/0001225208-20-011742-index.htm
2020-05-22Corie S BarryCEOSell18,844.0077.491,460,255.48163,323.65https://www.sec.gov/Archives/edgar/data/764478/000122520820008219/0001225208-20-008219-index.htm
2020-05-20Corie S BarryCEOBuy18,297.00164,068.65https://www.sec.gov/Archives/edgar/data/764478/000122520820008178/0001225208-20-008178-index.htm
2020-06-12RAJENDRA M MOHANPresident & COOSell1,867.0079.22147,909.34168,546.29https://www.sec.gov/Archives/edgar/data/764478/000122520820008999/0001225208-20-008999-index.htm
2020-07-10RAJENDRA M MOHANPresident & COOSell14.0085.031,190.39168,950.29https://www.sec.gov/Archives/edgar/data/764478/000122520820009726/0001225208-20-009726-index.htm
2019-06-11Claudia F. MunceDirectorBuy2,977.0017,013.00https://www.sec.gov/Archives/edgar/data/764478/000122520819009216/0001225208-19-009216-index.htm
2019-03-11RAJENDRA M MOHANChief Merch & Mktg OfficerBuy25,316.00170,211.29https://www.sec.gov/Archives/edgar/data/764478/000122520819005211/0001225208-19-005211-index.htm
2020-05-22RAJENDRA M MOHANPresident & COOSell28,263.0077.492,190,150.74170,413.29https://www.sec.gov/Archives/edgar/data/764478/000122520820008224/0001225208-20-008224-index.htm
2019-02-28Mathew WatsonSVP, Finance-Shared SVCS & CAOSell1,000.0069.9969,994.0017,148.00https://www.sec.gov/Archives/edgar/data/764478/000122520819004170/0001225208-19-004170-index.htm
2020-05-20RAJENDRA M MOHANPresident & COOBuy27,444.00171,529.29https://www.sec.gov/Archives/edgar/data/764478/000122520820008182/0001225208-20-008182-index.htm
2020-10-09RICHARD M SCHULZE10% Share HolderSell135,475.00115.8715,697,068.2817,570,054.00https://www.sec.gov/Archives/edgar/data/764478/000122520820012418/0001225208-20-012418-index.htm
2020-10-09RICHARD M SCHULZE10% Share HolderSell126,485.00116.4814,733,149.8817,705,529.00https://www.sec.gov/Archives/edgar/data/764478/000122520820012418/0001225208-20-012418-index.htm
2020-10-09RICHARD M SCHULZE10% Share HolderSell26,339.00117.613,097,758.7617,832,014.00https://www.sec.gov/Archives/edgar/data/764478/000122520820012418/0001225208-20-012418-index.htm
2020-10-09RICHARD M SCHULZE10% Share HolderSell800.00118.1694,527.0417,858,353.00https://www.sec.gov/Archives/edgar/data/764478/000122520820012418/0001225208-20-012418-index.htm
2020-10-08RICHARD M SCHULZE10% Share HolderSell42,060.00115.094,840,777.9317,859,153.00https://www.sec.gov/Archives/edgar/data/764478/000122520820012418/0001225208-20-012418-index.htm
2020-10-07RICHARD M SCHULZE10% Share HolderSell27,278.00115.103,139,826.0117,901,213.00https://www.sec.gov/Archives/edgar/data/764478/000122520820012335/0001225208-20-012335-index.htm
2020-05-08Brian A TilzerChief Digital & Tech OfficerSell3,137.0077.03241,633.7017,912.00https://www.sec.gov/Archives/edgar/data/764478/000122520820007413/0001225208-20-007413-index.htm
2020-10-06RICHARD M SCHULZE10% Share HolderSell141,563.00115.3016,321,775.0517,928,491.00https://www.sec.gov/Archives/edgar/data/764478/000122520820012335/0001225208-20-012335-index.htm
2019-07-08RICHARD M SCHULZE10% Share HolderSell1,287.0073.0093,951.131,794,277.00https://www.sec.gov/Archives/edgar/data/764478/000122520819010180/0001225208-19-010180-index.htm
2020-08-26RAJENDRA M MOHANPresident & COOBuy10,533.0069.11727,935.63179,483.29https://www.sec.gov/Archives/edgar/data/764478/000122520820011089/0001225208-20-011089-index.htm
2019-07-05RICHARD M SCHULZE10% Share HolderSell18,004.0072.011,296,507.651,795,564.00https://www.sec.gov/Archives/edgar/data/764478/000122520819010102/0001225208-19-010102-index.htm
2019-07-03RICHARD M SCHULZE10% Share HolderSell147,075.0072.0710,600,048.231,813,568.00https://www.sec.gov/Archives/edgar/data/764478/000122520819010102/0001225208-19-010102-index.htm
2019-03-15Mathew WatsonSVP, Finance-Shared SVCS & CAOSell495.0068.8834,094.1218,216.00https://www.sec.gov/Archives/edgar/data/764478/000122520819005423/0001225208-19-005423-index.htm
2020-05-20Corie S BarryCEOBuy18,099.00182,167.65https://www.sec.gov/Archives/edgar/data/764478/000122520820008178/0001225208-20-008178-index.htm
2020-06-30RICHARD M SCHULZE10% Share HolderSell59,275.0086.695,138,330.4318,262,159.00https://www.sec.gov/Archives/edgar/data/764478/000122520820009267/0001225208-20-009267-index.htm
2020-06-30RICHARD M SCHULZE10% Share HolderSell48,658.0087.594,261,856.9018,321,434.00https://www.sec.gov/Archives/edgar/data/764478/000122520820009267/0001225208-20-009267-index.htm
2020-08-26RAJENDRA M MOHANPresident & COOSell5,269.00113.91600,216.55183,681.29https://www.sec.gov/Archives/edgar/data/764478/000122520820011089/0001225208-20-011089-index.htm
2020-06-30RICHARD M SCHULZE10% Share HolderSell22,067.0088.071,943,438.4818,370,092.00https://www.sec.gov/Archives/edgar/data/764478/000122520820009267/0001225208-20-009267-index.htm
2020-06-29RICHARD M SCHULZE10% Share HolderSell204,508.0086.2417,636,749.4718,392,159.00https://www.sec.gov/Archives/edgar/data/764478/000122520820009267/0001225208-20-009267-index.htm
2020-06-29RICHARD M SCHULZE10% Share HolderSell20,672.0085.521,767,960.4018,596,667.00https://www.sec.gov/Archives/edgar/data/764478/000122520820009267/0001225208-20-009267-index.htm
2019-03-11Brian A TilzerChief Digital & Tech OfficerBuy5,073.0018,599.00https://www.sec.gov/Archives/edgar/data/764478/000122520819005215/0001225208-19-005215-index.htm
2020-06-26RICHARD M SCHULZE10% Share HolderSell127,905.0085.5310,939,151.8718,617,339.00https://www.sec.gov/Archives/edgar/data/764478/000122520820009267/0001225208-20-009267-index.htm
2019-03-14Mathew WatsonSVP, Finance-Shared SVCS & CAOSell1,495.0068.49102,389.5618,711.00https://www.sec.gov/Archives/edgar/data/764478/000122520819005423/0001225208-19-005423-index.htm
2020-06-26RICHARD M SCHULZE10% Share HolderSell16,915.0086.101,456,461.0018,745,244.00https://www.sec.gov/Archives/edgar/data/764478/000122520820009267/0001225208-20-009267-index.htm
2020-08-26RAJENDRA M MOHANPresident & COOBuy9,467.0065.52620,277.84188,950.29https://www.sec.gov/Archives/edgar/data/764478/000122520820011089/0001225208-20-011089-index.htm
2019-07-22RICHARD M SCHULZE10% Share HolderSell379,335.0075.3028,562,408.1618,995,926.00https://www.sec.gov/Archives/edgar/data/764478/000122520819010398/0001225208-19-010398-index.htm
2019-12-03RICHARD M SCHULZE10% Share HolderSell274,110.0077.6921,294,290.1718,995,926.00https://www.sec.gov/Archives/edgar/data/764478/000122520819015282/0001225208-19-015282-index.htm
2019-06-11Karen McLoughlinDirectorBuy2,977.0019,236.00https://www.sec.gov/Archives/edgar/data/764478/000122520819009214/0001225208-19-009214-index.htm
2019-12-03RICHARD M SCHULZE10% Share HolderSell4,890.0078.13382,057.6619,270,036.00https://www.sec.gov/Archives/edgar/data/764478/000122520819015282/0001225208-19-015282-index.htm
2019-12-02RICHARD M SCHULZE10% Share HolderSell397,226.0079.2031,460,855.3219,274,926.00https://www.sec.gov/Archives/edgar/data/764478/000122520819015282/0001225208-19-015282-index.htm
2020-03-16Mathew WatsonSVP, Finance-Controller & CAOSell806.0054.4243,860.9119,331.00https://www.sec.gov/Archives/edgar/data/764478/000122520820005309/0001225208-20-005309-index.htm
2019-07-19RICHARD M SCHULZE10% Share HolderSell51,265.0075.013,845,223.6019,375,261.00https://www.sec.gov/Archives/edgar/data/764478/000122520819010398/0001225208-19-010398-index.htm
2019-07-17RICHARD M SCHULZE10% Share HolderSell2,821.0075.00211,576.1319,426,526.00https://www.sec.gov/Archives/edgar/data/764478/000122520819010365/0001225208-19-010365-index.htm
2019-07-16RICHARD M SCHULZE10% Share HolderSell66,579.0075.125,001,734.0619,429,347.00https://www.sec.gov/Archives/edgar/data/764478/000122520819010365/0001225208-19-010365-index.htm
2019-03-11RAJENDRA M MOHANChief Merch & Mktg OfficerBuy24,453.00194,664.29https://www.sec.gov/Archives/edgar/data/764478/000122520819005211/0001225208-19-005211-index.htm
2019-07-09RICHARD M SCHULZE10% Share HolderSell8,716.0072.02627,724.5819,495,926.00https://www.sec.gov/Archives/edgar/data/764478/000122520819010180/0001225208-19-010180-index.htm
2019-07-08RICHARD M SCHULZE10% Share HolderSell74,853.0072.065,394,139.2219,504,642.00https://www.sec.gov/Archives/edgar/data/764478/000122520819010180/0001225208-19-010180-index.htm
2019-07-08RICHARD M SCHULZE10% Share HolderSell322.0073.0023,506.0319,579,495.00https://www.sec.gov/Archives/edgar/data/764478/000122520819010180/0001225208-19-010180-index.htm
2019-07-05RICHARD M SCHULZE10% Share HolderSell4,509.0072.01324,703.0119,579,817.00https://www.sec.gov/Archives/edgar/data/764478/000122520819010102/0001225208-19-010102-index.htm
2019-07-03RICHARD M SCHULZE10% Share HolderSell36,600.0072.072,637,849.8419,584,326.00https://www.sec.gov/Archives/edgar/data/764478/000122520819010102/0001225208-19-010102-index.htm
2019-03-11RICHARD M SCHULZE10% Share HolderSell241,377.0068.8716,623,899.501,960,643.00https://www.sec.gov/Archives/edgar/data/764478/000122520819005216/0001225208-19-005216-index.htm
2019-12-02RICHARD M SCHULZE10% Share HolderSell17,395.0079.871,389,270.8119,672,152.00https://www.sec.gov/Archives/edgar/data/764478/000122520819015282/0001225208-19-015282-index.htm
2019-12-02RICHARD M SCHULZE10% Share HolderSell6,879.0080.82555,986.2319,689,547.00https://www.sec.gov/Archives/edgar/data/764478/000122520819015282/0001225208-19-015282-index.htm
2019-11-29RICHARD M SCHULZE10% Share HolderSell245,600.0081.0019,892,543.9219,696,426.00https://www.sec.gov/Archives/edgar/data/764478/000122520819015072/0001225208-19-015072-index.htm
2020-06-11Claudia F. MunceDirectorBuy2,525.0019,706.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008946/0001225208-20-008946-index.htm
2020-05-20RAJENDRA M MOHANPresident & COOBuy27,147.00198,676.29https://www.sec.gov/Archives/edgar/data/764478/000122520820008182/0001225208-20-008182-index.htm
2019-11-29RICHARD M SCHULZE10% Share HolderSell7,400.0080.14593,045.6219,942,026.00https://www.sec.gov/Archives/edgar/data/764478/000122520819015072/0001225208-19-015072-index.htm
2019-11-27RICHARD M SCHULZE10% Share HolderSell682,378.0080.6054,996,459.6219,949,426.00https://www.sec.gov/Archives/edgar/data/764478/000122520819015072/0001225208-19-015072-index.htm
2020-03-13Mathew WatsonSVP, Finance-Controller & CAOSell603.0056.8934,301.6620,137.00https://www.sec.gov/Archives/edgar/data/764478/000122520820005309/0001225208-20-005309-index.htm
2019-03-13Mathew WatsonSVP, Finance-Shared SVCS & CAOSell380.0068.7926,139.4420,206.00https://www.sec.gov/Archives/edgar/data/764478/000122520819005288/0001225208-19-005288-index.htm
2019-03-11Mathew WatsonSVP, Finance-Shared SVCS & CAOBuy3,438.0020,586.00https://www.sec.gov/Archives/edgar/data/764478/000122520819005214/0001225208-19-005214-index.htm
2019-11-27RICHARD M SCHULZE10% Share HolderSell84,122.0081.246,834,029.2220,631,804.00https://www.sec.gov/Archives/edgar/data/764478/000122520819015072/0001225208-19-015072-index.htm
2020-09-29Mathew WatsonSVP, Finance-Controller & CAOSell52.00109.955,717.3020,649.00https://www.sec.gov/Archives/edgar/data/764478/000122520820011912/0001225208-20-011912-index.htm
2019-11-27Mathew WatsonSVP, Finance-Shared SVCS & CAOSell1,105.0082.2990,930.4520,699.00https://www.sec.gov/Archives/edgar/data/764478/000122520819015073/0001225208-19-015073-index.htm
2020-08-27Mathew WatsonSVP, Finance-Controller & CAOSell2,478.00111.51276,311.8720,701.00https://www.sec.gov/Archives/edgar/data/764478/000122520820011088/0001225208-20-011088-index.htm
2019-11-27RICHARD M SCHULZE10% Share HolderSell12,500.0082.291,028,583.7520,715,926.00https://www.sec.gov/Archives/edgar/data/764478/000122520819015072/0001225208-19-015072-index.htm
2020-03-23Brian A TilzerChief Digital & Tech OfficerSell916.0051.7547,405.7520,903.00https://www.sec.gov/Archives/edgar/data/764478/000122520820005571/0001225208-20-005571-index.htm
2020-04-15Brian A TilzerChief Digital & Tech OfficerSell8.0067.08536.6321,049.00https://www.sec.gov/Archives/edgar/data/764478/000122520820006580/0001225208-20-006580-index.htm
2019-09-30Mathew WatsonSVP, Finance-Shared SVCS & CAOSell33.0068.502,260.6321,749.00https://www.sec.gov/Archives/edgar/data/764478/000122520819012906/0001225208-19-012906-index.htm
2019-09-27Mathew WatsonSVP, Finance-Shared SVCS & CAOSell1,000.0068.0368,030.0021,782.00https://www.sec.gov/Archives/edgar/data/764478/000122520819012906/0001225208-19-012906-index.htm
2020-03-09Brian A TilzerChief Digital & Tech OfficerBuy5,577.0021,819.00https://www.sec.gov/Archives/edgar/data/764478/000122520820004840/0001225208-20-004840-index.htm
2020-09-21Todd G. HartmanGC, Chief Risk/Comp OfficerSell1,200.00105.00126,000.0021,918.95https://www.sec.gov/Archives/edgar/data/764478/000122520820011743/0001225208-20-011743-index.htm
2020-06-11Karen McLoughlinDirectorBuy2,525.0021,929.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008944/0001225208-20-008944-index.htm
2019-03-04RICHARD M SCHULZE10% Share HolderSell12,623.0068.23861,239.522,202,020.00https://www.sec.gov/Archives/edgar/data/764478/000122520819004633/0001225208-19-004633-index.htm
2019-03-01RICHARD M SCHULZE10% Share HolderSell189,107.0068.1912,895,017.222,214,643.00https://www.sec.gov/Archives/edgar/data/764478/000122520819004633/0001225208-19-004633-index.htm
2019-03-11Asheesh SaksenaPresident, Best Buy HealthBuy174,407.00225,575.58https://www.sec.gov/Archives/edgar/data/764478/000122520819005208/0001225208-19-005208-index.htm
2019-05-23Mathew WatsonSVP, Finance-Shared SVCS & CAOSell285.0067.0919,120.9422,732.00https://www.sec.gov/Archives/edgar/data/764478/000122520819008564/0001225208-19-008564-index.htm
2020-03-23Matthew M BilunasChief Financial OfficerSell1,204.0051.7562,310.6122,784.00https://www.sec.gov/Archives/edgar/data/764478/000122520820005566/0001225208-20-005566-index.htm
2020-04-15Matthew M BilunasChief Financial OfficerSell11.0067.08737.8722,893.00https://www.sec.gov/Archives/edgar/data/764478/000122520820006573/0001225208-20-006573-index.htm
2019-03-20Mathew WatsonSVP, Finance-Shared SVCS & CAOBuy4,753.0022,969.00https://www.sec.gov/Archives/edgar/data/764478/000122520819005719/0001225208-19-005719-index.htm
2020-06-12Todd G. HartmanGC, Chief Risk/Comp OfficerSell3,165.0079.00250,035.0023,051.95https://www.sec.gov/Archives/edgar/data/764478/000122520820008997/0001225208-20-008997-index.htm
2020-08-26Mathew WatsonSVP, Finance-Controller & CAOSell3,199.00113.41362,798.5923,179.00https://www.sec.gov/Archives/edgar/data/764478/000122520820011088/0001225208-20-011088-index.htm
2019-03-11Asheesh SaksenaPresident, Best Buy HealthBuy8,916.00234,491.58https://www.sec.gov/Archives/edgar/data/764478/000122520819005208/0001225208-19-005208-index.htm
2020-04-21Todd G. HartmanGC, Chief Risk/Comp OfficerSell1,179.0067.9780,134.2723,705.95https://www.sec.gov/Archives/edgar/data/764478/000122520820006922/0001225208-20-006922-index.htm
2020-08-21Matthew M BilunasChief Financial OfficerSell861.00112.2396,625.7323,736.00https://www.sec.gov/Archives/edgar/data/764478/000122520820010905/0001225208-20-010905-index.htm
2020-03-16Matthew M BilunasChief Financial OfficerSell1,477.0054.4280,375.3923,988.00https://www.sec.gov/Archives/edgar/data/764478/000122520820005302/0001225208-20-005302-index.htm
2019-06-11J PATRICK DOYLEDirectorBuy2,977.0024,018.00https://www.sec.gov/Archives/edgar/data/764478/000122520819009209/0001225208-19-009209-index.htm
2019-03-01RICHARD M SCHULZE10% Share HolderSell56,893.0069.553,957,084.522,403,750.00https://www.sec.gov/Archives/edgar/data/764478/000122520819004633/0001225208-19-004633-index.htm
2020-03-23Mathew WatsonSVP, Finance-Controller & CAOSell801.0051.7541,454.1524,106.00https://www.sec.gov/Archives/edgar/data/764478/000122520820005563/0001225208-20-005563-index.htm
2020-04-15Mathew WatsonSVP, Finance-Controller & CAOSell7.0067.08469.5524,150.00https://www.sec.gov/Archives/edgar/data/764478/000122520820006581/0001225208-20-006581-index.htm
2020-03-23Todd G. HartmanGC, Chief Risk/Comp OfficerSell926.0051.7547,923.2824,390.20https://www.sec.gov/Archives/edgar/data/764478/000122520820005568/0001225208-20-005568-index.htm
2020-05-22Matthew M BilunasChief Financial OfficerSell1,752.0077.41135,628.2824,521.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008220/0001225208-20-008220-index.htm
2020-04-15Todd G. HartmanGC, Chief Risk/Comp OfficerSell9.0067.08603.7124,884.95https://www.sec.gov/Archives/edgar/data/764478/000122520820006575/0001225208-20-006575-index.htm
2020-03-20Mathew WatsonSVP, Finance-Controller & CAOBuy5,576.0024,907.00https://www.sec.gov/Archives/edgar/data/764478/000122520820005563/0001225208-20-005563-index.htm
2020-03-16Todd G. HartmanGC, Chief Risk/Comp OfficerSell1,256.0054.4268,349.0125,316.20https://www.sec.gov/Archives/edgar/data/764478/000122520820005304/0001225208-20-005304-index.htm
2020-03-13Matthew M BilunasChief Financial OfficerSell782.0056.8944,484.0725,465.00https://www.sec.gov/Archives/edgar/data/764478/000122520820005302/0001225208-20-005302-index.htm
2020-05-22Todd G. HartmanGC, Chief Risk/Comp OfficerSell2,703.0077.41209,248.4226,216.95https://www.sec.gov/Archives/edgar/data/764478/000122520820008222/0001225208-20-008222-index.htm
2020-03-09Matthew M BilunasChief Financial OfficerBuy5,180.0026,247.00https://www.sec.gov/Archives/edgar/data/764478/000122520820004837/0001225208-20-004837-index.htm
2020-05-20Matthew M BilunasChief Financial OfficerBuy3,380.0026,273.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008177/0001225208-20-008177-index.htm
2020-05-22Mathew WatsonSVP, Finance-Controller & CAOSell1,218.0077.4194,289.5226,312.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008228/0001225208-20-008228-index.htm
2020-03-13Todd G. HartmanGC, Chief Risk/Comp OfficerSell940.0056.8953,471.9026,572.20https://www.sec.gov/Archives/edgar/data/764478/000122520820005304/0001225208-20-005304-index.htm
2019-11-27Todd G. HartmanGC, Chief Risk/Comp OfficerSell2,000.0080.91161,823.0027,419.20https://www.sec.gov/Archives/edgar/data/764478/000122520819015071/0001225208-19-015071-index.htm
2020-05-20Mathew WatsonSVP, Finance-Controller & CAOBuy3,380.0027,530.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008185/0001225208-20-008185-index.htm
2019-06-11THOMAS L MILLNERDirectorBuy2,977.0027,860.00https://www.sec.gov/Archives/edgar/data/764478/000122520819009215/0001225208-19-009215-index.htm
2020-06-11J PATRICK DOYLEDirectorBuy4,272.0028,458.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008941/0001225208-20-008941-index.htm
2020-05-20Todd G. HartmanGC, Chief Risk/Comp OfficerBuy5,214.0028,919.95https://www.sec.gov/Archives/edgar/data/764478/000122520820008180/0001225208-20-008180-index.htm
2019-04-20Todd G. HartmanGC, Chief Risk/Comp OfficerBuy6,790.0028,948.81https://www.sec.gov/Archives/edgar/data/764478/000122520819007097/0001225208-19-007097-index.htm
2019-07-08Todd G. HartmanGC, Chief Risk/Comp OfficerSell9,008.0072.01648,666.9829,063.81https://www.sec.gov/Archives/edgar/data/764478/000122520819010179/0001225208-19-010179-index.htm
2019-06-11DAVID W KENNYDirectorBuy2,977.0029,373.00https://www.sec.gov/Archives/edgar/data/764478/000122520819009212/0001225208-19-009212-index.htm
2020-05-29Allison PetersonChief Customer OfficerSell5,000.0077.37386,855.0029,511.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008375/0001225208-20-008375-index.htm
2019-06-04Kathleen ScarlettCHRO & President, U.S. RetailSell2,694.0064.33173,302.3330,044.00https://www.sec.gov/Archives/edgar/data/764478/000122520819008895/0001225208-19-008895-index.htm
2020-06-11THOMAS L MILLNERDirectorBuy2,525.0030,553.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008945/0001225208-20-008945-index.htm
2019-03-11Kathleen ScarlettCHRO & President, U.S. RetailBuy7,280.0030,992.00https://www.sec.gov/Archives/edgar/data/764478/000122520819005213/0001225208-19-005213-index.htm
2020-06-11DAVID W KENNYDirectorBuy2,525.0032,066.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008943/0001225208-20-008943-index.htm
2019-03-15Kathleen ScarlettCHRO & President, U.S. RetailSell1,131.0068.8877,899.8932,709.00https://www.sec.gov/Archives/edgar/data/764478/000122520819005422/0001225208-19-005422-index.htm
2019-05-29Kathleen ScarlettCHRO & President, U.S. RetailSell4,098.0065.29267,546.1332,738.00https://www.sec.gov/Archives/edgar/data/764478/000122520819008640/0001225208-19-008640-index.htm
2020-03-16Kathleen ScarlettCHRO & President, U.S. RetailSell1,310.0054.4271,287.5833,342.00https://www.sec.gov/Archives/edgar/data/764478/000122520820005308/0001225208-20-005308-index.htm
2019-06-11RUSSELL P FRADINDirectorBuy2,977.0033,396.00https://www.sec.gov/Archives/edgar/data/764478/000122520819009210/0001225208-19-009210-index.htm
2019-03-14Kathleen ScarlettCHRO & President, U.S. RetailSell3,572.0068.49244,639.1433,840.00https://www.sec.gov/Archives/edgar/data/764478/000122520819005422/0001225208-19-005422-index.htm
2019-07-08Todd G. HartmanGC, Chief Risk/Comp OfficerBuy4,910.0029.91146,858.1033,973.81https://www.sec.gov/Archives/edgar/data/764478/000122520819010179/0001225208-19-010179-index.htm
2020-05-22Allison PetersonChief Customer OfficerSell1,090.0077.4184,380.6134,511.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008225/0001225208-20-008225-index.htm
2020-03-13Kathleen ScarlettCHRO & President, U.S. RetailSell1,057.0056.8960,127.4534,652.00https://www.sec.gov/Archives/edgar/data/764478/000122520820005308/0001225208-20-005308-index.htm
2020-05-20Allison PetersonChief Customer OfficerBuy3,380.0035,601.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008183/0001225208-20-008183-index.htm
2020-03-09Kathleen ScarlettCHRO & President, U.S. RetailBuy5,577.0035,709.00https://www.sec.gov/Archives/edgar/data/764478/000122520820004841/0001225208-20-004841-index.htm
2019-05-29Kathleen ScarlettCHRO & President, U.S. RetailBuy4,098.0040.85167,403.3036,836.00https://www.sec.gov/Archives/edgar/data/764478/000122520819008640/0001225208-19-008640-index.htm
2019-03-11Kathleen ScarlettCHRO & President, U.S. RetailBuy6,420.0037,412.00https://www.sec.gov/Archives/edgar/data/764478/000122520819005213/0001225208-19-005213-index.htm
2019-07-08Todd G. HartmanGC, Chief Risk/Comp OfficerBuy4,098.0040.85167,403.3038,071.81https://www.sec.gov/Archives/edgar/data/764478/000122520819010179/0001225208-19-010179-index.htm
2020-09-18Whitney L AlexanderChief Strategy OfficerSell82.00105.448,646.4140,349.00https://www.sec.gov/Archives/edgar/data/764478/000122520820011744/0001225208-20-011744-index.htm
2020-07-23Whitney L AlexanderChief Strategy OfficerSell9,000.0098.42885,744.9040,431.00https://www.sec.gov/Archives/edgar/data/764478/000122520820009926/0001225208-20-009926-index.htm
2019-06-11Lisa CaputoDirectorBuy2,977.0043,396.00https://www.sec.gov/Archives/edgar/data/764478/000122520819009206/0001225208-19-009206-index.htm
2019-07-15Lisa CaputoDirectorSell2,500.0075.20188,000.0043,436.00https://www.sec.gov/Archives/edgar/data/764478/000122520819010255/0001225208-19-010255-index.htm
2019-11-29Lisa CaputoDirectorSell10,000.0080.86808,578.0043,480.00https://www.sec.gov/Archives/edgar/data/764478/000122520819015070/0001225208-19-015070-index.htm
2019-06-11VICTOR KATHY J HIGGINSDirectorBuy2,977.0044,126.00https://www.sec.gov/Archives/edgar/data/764478/000122520819009211/0001225208-19-009211-index.htm
2019-07-01VICTOR KATHY J HIGGINSDirectorSell10,000.0072.50725,000.0044,126.00https://www.sec.gov/Archives/edgar/data/764478/000122520819009889/0001225208-19-009889-index.htm
2019-07-15Lisa CaputoDirectorBuy2,500.0040.45101,125.0045,936.00https://www.sec.gov/Archives/edgar/data/764478/000122520819010255/0001225208-19-010255-index.htm
2020-06-11Lisa CaputoDirectorBuy2,525.0046,089.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008940/0001225208-20-008940-index.htm
2020-03-23Whitney L AlexanderChief Transformation OfficerSell1,390.0051.7571,936.6746,393.00https://www.sec.gov/Archives/edgar/data/764478/000122520820005564/0001225208-20-005564-index.htm
2020-05-27Hubert JolyDirectorSell181,023.0079.1214,323,336.26464,275.26https://www.sec.gov/Archives/edgar/data/764478/000122520820008324/0001225208-20-008324-index.htm
2020-05-28Hubert JolyDirectorSell147,400.0078.2711,536,776.90464,275.26https://www.sec.gov/Archives/edgar/data/764478/000122520820008376/0001225208-20-008376-index.htm
2020-04-15Whitney L AlexanderChief Transformation OfficerSell12.0067.08804.9546,472.00https://www.sec.gov/Archives/edgar/data/764478/000122520820006571/0001225208-20-006571-index.htm
2020-10-09RICHARD M SCHULZE10% Share HolderSell93,306.00115.9810,821,396.62465,248.00https://www.sec.gov/Archives/edgar/data/764478/000122520820012418/0001225208-20-012418-index.htm
2020-06-11VICTOR KATHY J HIGGINSDirectorBuy2,525.0046,819.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008942/0001225208-20-008942-index.htm
2019-04-17Hubert JolyChairman & CEOSell171,711.0073.6812,651,511.94471,308.23https://www.sec.gov/Archives/edgar/data/764478/000122520819007034/0001225208-19-007034-index.htm
2019-05-23Hubert JolyChairman & CEOSell4,750.0068.20323,973.28471,308.23https://www.sec.gov/Archives/edgar/data/764478/000122520819008563/0001225208-19-008563-index.htm
2019-05-24Hubert JolyChairman & CEOSell590,586.0064.3538,006,630.50471,308.23https://www.sec.gov/Archives/edgar/data/764478/000122520819008563/0001225208-19-008563-index.htm
2019-09-26Hubert JolyDirectorSell407,880.0066.9727,315,560.45474,409.76https://www.sec.gov/Archives/edgar/data/764478/000122520819012798/0001225208-19-012798-index.htm
2019-06-11Eugene A. WoodsDirectorBuy2,977.004,750.00https://www.sec.gov/Archives/edgar/data/764478/000122520819009218/0001225208-19-009218-index.htm
2019-05-23Hubert JolyChairman & CEOSell4,490.0069.49312,020.88476,058.23https://www.sec.gov/Archives/edgar/data/764478/000122520819008563/0001225208-19-008563-index.htm
2020-03-16Whitney L AlexanderChief Transformation OfficerSell1,454.0054.4279,123.7747,783.00https://www.sec.gov/Archives/edgar/data/764478/000122520820005300/0001225208-20-005300-index.htm
2019-05-23Hubert JolyChairman & CEOBuy9,240.0018.02166,504.80480,548.23https://www.sec.gov/Archives/edgar/data/764478/000122520819008563/0001225208-19-008563-index.htm
2019-06-11Cindy KentDirectorBuy2,977.004,849.00https://www.sec.gov/Archives/edgar/data/764478/000122520819009213/0001225208-19-009213-index.htm
2020-03-27Hubert JolyDirectorSell8,020.0061.01489,260.10489,175.94https://www.sec.gov/Archives/edgar/data/764478/000122520820005667/0001225208-20-005667-index.htm
2020-03-13Whitney L AlexanderChief Transformation OfficerSell949.0056.8953,983.8749,237.00https://www.sec.gov/Archives/edgar/data/764478/000122520820005300/0001225208-20-005300-index.htm
2020-04-15Hubert JolyDirectorSell69.0067.084,628.45493,085.26https://www.sec.gov/Archives/edgar/data/764478/000122520820006576/0001225208-20-006576-index.htm
2020-05-22Whitney L AlexanderChief Transformation OfficerSell3,128.0077.41242,149.1249,379.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008218/0001225208-20-008218-index.htm
2020-03-16Hubert JolyDirectorSell21,966.0054.421,195,345.79497,195.94https://www.sec.gov/Archives/edgar/data/764478/000122520820005305/0001225208-20-005305-index.htm
2020-02-28Whitney L AlexanderChief Transformation OfficerSell1,852.0077.18142,944.7750,186.00https://www.sec.gov/Archives/edgar/data/764478/000122520820003913/0001225208-20-003913-index.htm
2019-03-11Patricia H WalkerPresident, ServicesBuy28,530.0050,228.00https://www.sec.gov/Archives/edgar/data/764478/000122520819005207/0001225208-19-005207-index.htm
2020-03-23Kathleen ScarlettChief Human Resources OfficerSell916.0051.7547,405.7551,788.00https://www.sec.gov/Archives/edgar/data/764478/000122520820005562/0001225208-20-005562-index.htm
2020-04-15Kathleen ScarlettChief Human Resources OfficerSell8.0067.08536.6351,846.00https://www.sec.gov/Archives/edgar/data/764478/000122520820006579/0001225208-20-006579-index.htm
2020-03-09Hubert JolyDirectorBuy49,815.00519,161.94https://www.sec.gov/Archives/edgar/data/764478/000122520820004836/0001225208-20-004836-index.htm
2020-06-30RICHARD M SCHULZE10% Share HolderSell59,266.0086.695,137,888.07523,143.00https://www.sec.gov/Archives/edgar/data/764478/000122520820009267/0001225208-20-009267-index.htm
2020-05-20Whitney L AlexanderChief Transformation OfficerBuy6,035.0052,507.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008176/0001225208-20-008176-index.htm
2020-03-20Kathleen ScarlettChief Human Resources OfficerBuy19,362.0052,704.00https://www.sec.gov/Archives/edgar/data/764478/000122520820005562/0001225208-20-005562-index.htm
2019-11-29Lisa CaputoDirectorBuy10,000.0044.20442,000.0053,480.00https://www.sec.gov/Archives/edgar/data/764478/000122520819015070/0001225208-19-015070-index.htm
2019-07-01VICTOR KATHY J HIGGINSDirectorBuy10,000.0044.20442,000.0054,126.00https://www.sec.gov/Archives/edgar/data/764478/000122520819009889/0001225208-19-009889-index.htm
2020-08-28Matthew M FurmanChief Comm & Publ. Affairs OfcSell5,511.00110.94611,367.1954,293.00https://www.sec.gov/Archives/edgar/data/764478/000122520820011087/0001225208-20-011087-index.htm
2020-06-05Kathleen ScarlettChief Human Resources OfficerSell3,000.0082.83248,475.0055,560.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008748/0001225208-20-008748-index.htm
2020-10-09RICHARD M SCHULZE10% Share HolderSell43,542.00116.635,078,425.38558,554.00https://www.sec.gov/Archives/edgar/data/764478/000122520820012418/0001225208-20-012418-index.htm
2020-05-26Hubert JolyDirectorSell86,380.0080.366,941,531.35566,670.26https://www.sec.gov/Archives/edgar/data/764478/000122520820008324/0001225208-20-008324-index.htm
2019-06-11Richelle P ParhamDirectorBuy2,977.005,702.00https://www.sec.gov/Archives/edgar/data/764478/000122520819009217/0001225208-19-009217-index.htm
2020-05-20Kathleen ScarlettChief Human Resources OfficerBuy6,357.0058,203.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008184/0001225208-20-008184-index.htm
2020-06-30RICHARD M SCHULZE10% Share HolderSell46,773.0087.584,096,178.22582,409.00https://www.sec.gov/Archives/edgar/data/764478/000122520820009267/0001225208-20-009267-index.htm
2020-06-02Kathleen ScarlettChief Human Resources OfficerSell1,348.0077.58104,576.4958,560.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008649/0001225208-20-008649-index.htm
2020-05-22Hubert JolyDirectorSell101,274.0077.497,847,904.55587,430.26https://www.sec.gov/Archives/edgar/data/764478/000122520820008223/0001225208-20-008223-index.htm
2020-05-20Hubert JolyDirectorBuy98,342.00591,427.26https://www.sec.gov/Archives/edgar/data/764478/000122520820008181/0001225208-20-008181-index.htm
2020-06-03Matthew M FurmanChief Comm & Publ. Affairs OfcSell12,500.0081.541,019,273.7559,761.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008648/0001225208-20-008648-index.htm
2020-05-22Kathleen ScarlettChief Human Resources OfficerSell9,797.0077.49759,187.1659,908.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008227/0001225208-20-008227-index.htm
2020-07-08RICHARD M SCHULZE10% Share HolderSell6,000.0086.64519,828.605,998.00https://www.sec.gov/Archives/edgar/data/764478/000122520820009700/0001225208-20-009700-index.htm
2020-10-09RICHARD M SCHULZE10% Share HolderSell10,252.00117.731,206,917.73602,096.00https://www.sec.gov/Archives/edgar/data/764478/000122520820012418/0001225208-20-012418-index.htm
2019-03-11Patricia H WalkerPresident, ServicesBuy10,342.0060,570.00https://www.sec.gov/Archives/edgar/data/764478/000122520819005207/0001225208-19-005207-index.htm
2020-05-28Hubert JolyDirectorSell2,600.0079.15205,782.20611,675.26https://www.sec.gov/Archives/edgar/data/764478/000122520820008376/0001225208-20-008376-index.htm
2020-10-08RICHARD M SCHULZE10% Share HolderSell20,915.00115.082,406,902.38612,348.00https://www.sec.gov/Archives/edgar/data/764478/000122520820012418/0001225208-20-012418-index.htm
2020-05-28Hubert JolyDirectorBuy150,000.0044.856,727,500.00614,275.26https://www.sec.gov/Archives/edgar/data/764478/000122520820008376/0001225208-20-008376-index.htm
2020-06-30RICHARD M SCHULZE10% Share HolderSell23,961.0088.082,110,365.08629,182.00https://www.sec.gov/Archives/edgar/data/764478/000122520820009267/0001225208-20-009267-index.htm
2020-10-07RICHARD M SCHULZE10% Share HolderSell13,973.00115.121,608,501.90633,263.00https://www.sec.gov/Archives/edgar/data/764478/000122520820012335/0001225208-20-012335-index.htm
2019-03-15Hubert JolyChairman & CEOSell15,094.0068.881,039,629.44639,956.13https://www.sec.gov/Archives/edgar/data/764478/000122520819005419/0001225208-19-005419-index.htm
2020-05-20Kathleen ScarlettChief Human Resources OfficerBuy6,288.0064,491.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008184/0001225208-20-008184-index.htm
2020-05-27Hubert JolyDirectorSell21,868.0080.231,754,423.72645,298.26https://www.sec.gov/Archives/edgar/data/764478/000122520820008324/0001225208-20-008324-index.htm
2020-10-06RICHARD M SCHULZE10% Share HolderSell68,012.00115.317,842,477.32647,236.00https://www.sec.gov/Archives/edgar/data/764478/000122520820012335/0001225208-20-012335-index.htm
2020-03-23Matthew M FurmanChief Comm & Publ. Affairs OfcSell1,096.0051.7556,721.2964,739.00https://www.sec.gov/Archives/edgar/data/764478/000122520820005567/0001225208-20-005567-index.htm
2020-04-15Matthew M FurmanChief Comm & Publ. Affairs OfcSell10.0067.08670.7964,803.00https://www.sec.gov/Archives/edgar/data/764478/000122520820006574/0001225208-20-006574-index.htm
2020-05-26Hubert JolyDirectorBuy65,620.0040.852,680,577.00653,050.26https://www.sec.gov/Archives/edgar/data/764478/000122520820008324/0001225208-20-008324-index.htm
2020-06-29RICHARD M SCHULZE10% Share HolderSell203,823.0086.2517,580,121.01653,143.00https://www.sec.gov/Archives/edgar/data/764478/000122520820009267/0001225208-20-009267-index.htm
2019-03-14Hubert JolyChairman & CEOSell124,039.0068.498,495,183.03655,050.13https://www.sec.gov/Archives/edgar/data/764478/000122520819005419/0001225208-19-005419-index.htm
2020-03-16Matthew M FurmanChief Comm & Publ. Affairs OfcSell1,852.0054.42100,782.1465,835.00https://www.sec.gov/Archives/edgar/data/764478/000122520820005303/0001225208-20-005303-index.htm
2020-05-27Hubert JolyDirectorBuy92,825.0040.853,791,901.25659,495.26https://www.sec.gov/Archives/edgar/data/764478/000122520820008324/0001225208-20-008324-index.htm
2020-05-27Hubert JolyDirectorSell17,925.0080.861,449,497.96667,166.26https://www.sec.gov/Archives/edgar/data/764478/000122520820008324/0001225208-20-008324-index.htm
2020-03-13Matthew M FurmanChief Comm & Publ. Affairs OfcSell1,016.0056.8957,795.1667,687.00https://www.sec.gov/Archives/edgar/data/764478/000122520820005303/0001225208-20-005303-index.htm
2020-05-27Hubert JolyDirectorBuy25,596.0044.851,147,980.60685,091.26https://www.sec.gov/Archives/edgar/data/764478/000122520820008324/0001225208-20-008324-index.htm
2020-03-09Matthew M FurmanChief Comm & Publ. Affairs OfcBuy6,690.0068,703.00https://www.sec.gov/Archives/edgar/data/764478/000122520820004838/0001225208-20-004838-index.htm
2020-05-20Hubert JolyDirectorBuy97,277.00688,704.26https://www.sec.gov/Archives/edgar/data/764478/000122520820008181/0001225208-20-008181-index.htm
2020-05-20Kathleen ScarlettChief Human Resources OfficerBuy5,214.0069,705.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008184/0001225208-20-008184-index.htm
2019-09-26Hubert JolyDirectorBuy223,890.0031.797,117,463.10698,299.76https://www.sec.gov/Archives/edgar/data/764478/000122520819012798/0001225208-19-012798-index.htm
2020-05-22Matthew M FurmanChief Comm & Publ. Affairs OfcSell8,010.0077.49620,709.3272,261.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008221/0001225208-20-008221-index.htm
2020-05-20Matthew M FurmanChief Comm & Publ. Affairs OfcBuy7,776.0072,579.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008179/0001225208-20-008179-index.htm
2019-03-11Hubert JolyChairman & CEOBuy234,984.00728,445.13https://www.sec.gov/Archives/edgar/data/764478/000122520819005210/0001225208-19-005210-index.htm
2019-12-03RICHARD M SCHULZE10% Share HolderSell116,810.0077.679,072,445.80730,643.00https://www.sec.gov/Archives/edgar/data/764478/000122520819015282/0001225208-19-015282-index.htm
2020-06-11Eugene A. WoodsDirectorBuy2,525.007,417.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008948/0001225208-20-008948-index.htm
2019-03-11Hubert JolyChairman & CEOBuy50,644.00779,089.13https://www.sec.gov/Archives/edgar/data/764478/000122520819005210/0001225208-19-005210-index.htm
2020-05-20Matthew M FurmanChief Comm & Publ. Affairs OfcBuy7,692.0080,271.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008179/0001225208-20-008179-index.htm
2019-05-24Hubert JolyChairman & CEOBuy341,228.0018.026,148,928.56812,536.23https://www.sec.gov/Archives/edgar/data/764478/000122520819008563/0001225208-19-008563-index.htm
2020-06-11Richelle P ParhamDirectorBuy2,525.008,395.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008947/0001225208-20-008947-index.htm
2019-12-03RICHARD M SCHULZE10% Share HolderSell2,190.0078.13171,099.01847,453.00https://www.sec.gov/Archives/edgar/data/764478/000122520819015282/0001225208-19-015282-index.htm
2019-12-02RICHARD M SCHULZE10% Share HolderSell143,880.0079.1511,388,576.80849,643.00https://www.sec.gov/Archives/edgar/data/764478/000122520819015282/0001225208-19-015282-index.htm
2020-06-29RICHARD M SCHULZE10% Share HolderSell20,201.0085.531,727,858.19856,966.00https://www.sec.gov/Archives/edgar/data/764478/000122520820009267/0001225208-20-009267-index.htm
2020-06-26RICHARD M SCHULZE10% Share HolderSell120,293.0085.4910,284,016.98877,167.00https://www.sec.gov/Archives/edgar/data/764478/000122520820009267/0001225208-20-009267-index.htm
2019-09-26Hubert JolyDirectorBuy183,990.0029.915,503,140.90882,289.76https://www.sec.gov/Archives/edgar/data/764478/000122520819012798/0001225208-19-012798-index.htm
2019-12-02RICHARD M SCHULZE10% Share HolderSell20,520.0079.681,635,123.89993,523.00https://www.sec.gov/Archives/edgar/data/764478/000122520819015282/0001225208-19-015282-index.htm
2020-06-26RICHARD M SCHULZE10% Share HolderSell25,683.0086.072,210,551.22997,460.00https://www.sec.gov/Archives/edgar/data/764478/000122520820009267/0001225208-20-009267-index.htm