Best Buy Co., Inc

(NYSE:BBY)

Latest On Best Buy Co., Inc (BBY):

Date/Time Type Description Signal Details
2024-06-20 05:41 ESTDividendA dividend of $0.94 has been announced on May 30, 2024. It will be paid Jul 11, 2024 with an ex-dividend date of Jun 20, 2024.Neutral
2024-03-20 05:41 ESTDividendA dividend of $0.94 has been announced on Feb 29, 2024. It will be paid Apr 11, 2024 with an ex-dividend date of Mar 20, 2024.Neutral
2023-12-11 04:41 ESTDividendA dividend of $0.92 has been announced on Nov 21, 2023. It will be paid Jan 2, 2024 with an ex-dividend date of Dec 11, 2023.Neutral
2023-09-18 05:41 ESTDividendA dividend of $0.92 has been announced on Aug 29, 2023. It will be paid Oct 10, 2023 with an ex-dividend date of Sep 18, 2023.Neutral
2023-06-14 05:41 ESTDividendA dividend of $0.92 has been announced on May 25, 2023. It will be paid Jul 6, 2023 with an ex-dividend date of Jun 14, 2023.Neutral
2023-05-26 23:00 ESTNewsBest Buy: Bouncing Off The BottomN/A
2023-05-26 08:17 ESTNewsBest Buy declares $0.92 dividendN/A
2023-05-25 18:17 ESTNewsBest Buy Non-GAAP EPS of $1.15 beats by $0.05, revenue of $9.47B misses by $60MN/A
2023-05-25 18:17 ESTNewsBest Buy warns on 'cautious' consumers in guiding for negative comparable sales growthN/A
2023-05-25 18:17 ESTNewsBest Buy Co., Inc. (BBY) Q1 2024 Earnings Call TranscriptN/A
2023-05-24 14:06 ESTNewsBest Buy Q1 2024 Earnings Preview: What to expectN/A
2023-05-21 00:27 ESTNewsBest Buy: A Good Business With Headwinds AheadN/A
2023-04-21 18:19 ESTNewsBest Buy: A Tough SellN/A
2023-04-19 20:36 ESTNewsBest Buy: Earn 12% While Waiting To Buy It LowerN/A
2023-04-14 22:54 ESTNewsBest Buy to cut staff across the country - reportN/A
2023-03-22 05:41 ESTDividendA dividend of $0.92 has been announced on Mar 2, 2023. It will be paid Apr 13, 2023 with an ex-dividend date of Mar 22, 2023.Neutral
2023-03-16 14:51 ESTNewsBest Buy: Expertly Navigating ChallengesN/A
2023-03-14 17:26 ESTNewsBest Buy Q4 Earnings Review: Moving Up To 'Hold'N/A
2023-03-10 20:35 ESTNewsRoku, Best Buy team on retail/advertising partnershipN/A
2023-03-07 16:36 ESTNewsAtrium Health, Best Buy Health to offer "hospital at home" solutionsN/A
2023-03-03 18:49 ESTNewsBest Buy: A Better Dividend BuyN/A
2023-03-02 13:38 ESTNewsBest Buy Non-GAAP EPS of $2.61 beats by $0.47, revenue of $14.74B misses by $60MN/A
2023-03-02 13:38 ESTNewsBest Buy raises dividend by ~5% to $0.92N/A
2023-03-02 13:38 ESTNewsBest Buy stock slips on soft sales guidanceN/A
2023-03-02 13:37 ESTNewsBest Buy Co., Inc. (BBY) Q4 2023 Earnings Call TranscriptN/A
2023-03-01 23:18 ESTNewsBest Buy Q4 2023 Earnings PreviewN/A
2023-02-27 12:01 ESTNewsBest Buy loses bull rating at Telsey ahead of earningsN/A
2023-02-08 18:59 ESTNewsBest Buy: Q4 Guidance Looks AggressiveN/A
2023-01-28 07:25 ESTNewsBest Buy: A Brief Look At The Profitability And EfficiencyN/A
2023-01-07 11:56 ESTNewsBest Buy: A Stable Business, But Finances Have Us On The FenceN/A
2022-12-19 15:22 ESTNewsWall Street says holiday sales are showing more Scrooge than SantaN/A
2022-12-18 22:24 ESTNewsWall Street says retail sales show more Scrooge than SantaN/A
2022-12-16 00:23 ESTNewsWinners and losers from November retail sales reportN/A
2022-12-14 13:20 ESTNewsBest Buy stock falls after BofA turns bearish on 2023 setupN/A
2022-12-14 13:18 ESTNewsHot Stocks: Trump's DWAC rises; BBY, QS fall on downgrades; KYMR climbs on clinical dataN/A
2022-12-12 04:41 ESTDividendA dividend of $0.88 has been announced on Nov 22, 2022. It will be paid Jan 3, 2023 with an ex-dividend date of Dec 12, 2022.Neutral
2022-12-10 07:25 ESTNewsWhy To Hold Best Buy In 2023N/A
2022-11-22 16:47 ESTNewsBest Buy tops consensus in Q3, resumes buyback programN/A
2022-11-22 16:46 ESTNewsBest Buy shares boosted by earnings beat, improved comp sales guideN/A
2022-11-22 16:46 ESTNews4 stocks to watch for Tuesday: Dell, Best Buy and moreN/A
2022-11-22 16:46 ESTNewsBest Buy Co., Inc. (BBY) Q3 2023 Earnings Call TranscriptN/A
2022-11-22 16:45 ESTNewsBest Buy still viewed cautiously on the Street despite post-earnings popN/A
2022-11-22 16:45 ESTNewsIs Best Buy Stock A Buy After Better-Than-Expected Q3 Earnings?N/A
2022-11-21 23:01 ESTNewsBest Buy Q3 2023 Earnings PreviewN/A
2022-11-19 20:39 ESTNewsStocks To Watch: Spotlight On Fedspeak, Black Friday Traffic And World Cup PicksN/A
2022-11-19 04:11 ESTNewsEarnings week ahead: Zoom, Best Buy, Dell and moreN/A
2022-11-17 01:43 ESTNewsBest Buy stock slips as electronics sales sink, Target shakes retail sectorN/A
2022-11-10 13:33 ESTNewsRetail stocks are soaring because inflation may have peakedN/A
2022-11-09 02:48 ESTNewsIs Best Buy's Dividend Safe?N/A
2022-11-06 01:10 ESTNewsBest Buy Is Anything But A BuyN/A

About Best Buy Co., Inc (BBY):

Best Buy Co., Inc. retails technology products in the United States, Canada, and Mexico. The company operates in two segments, Domestic and International. Its stores provide computing and mobile phones, such as computing and peripherals, e-readers, networking products, tablets, and wearables, as well as mobile phones comprising related mobile network carrier commissions; consumer electronics, including digital imaging, health and fitness, home theater, portable audio, and smart home products; and entertainment products consisting of drones, peripherals, movies, music, and toys, as well as gaming hardware and software, and virtual reality and other software products. The company's stores also offer appliances, such as dishwashers, laundry appliances, ovens, refrigerators, blenders, coffee makers, and vacuums; and other products, such as beverages, snacks, and sundry items, as well as baby products, luggage, and sporting goods. In addition, it provides services comprising consultation, design, delivery, installation, memberships, protection plans, repair, set-up, and technical support services, as well as connected health services for aging consumers. The company offers its products through stores and Websites under the BestBuy, Best Buy Express, Best Buy Mobile, Geek Squad, Best Buy Health, CST, GreatCall, Lively, Magnolia, Pacific Kitchen, Home, greatcall.com, bestbuy.ca and bestbuy.com.mx brands, as well as through mobile applications and call centers. As of February 1, 2020, it had approximately 1,175 large-format and 56 small-format stores. The company was formerly known as Sound of Music, Inc. Best Buy Co., Inc. was founded in 1966 and is headquartered in Richfield, Minnesota.

BBY Quotes by TradingView

See Advanced Chart

General

  • Name Best Buy Co., Inc
  • Symbol BBY
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Last Split Factor3:2
  • Last Split Date2005-08-04
  • Fiscal Year EndFebruary
  • IPO Date1985-04-19
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryComputer & Electronics Retail
  • Web URLhttp://investors.bestbuy.com/investor-relations/ov
View More

Valuation

  • Trailing PE 16.58
  • Forward PE 15.48
  • Price/Sales (Trailing 12 Mt.) 0.62
  • Price/Book (Most Recent Quarter) 6.27
  • Enterprise Value Revenue 0.58
  • Enterprise Value EBITDA 8.36
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 4%
  • Operating Margin 6%
  • Return on Assets 10%
  • Return on Equity 45%
  • Revenue 47.26 billion
  • Earnings Per Share $6.84
  • Revenue Per Share $182.06
  • Gross Profit 10.6 billion
  • Quarterly Earnings Growth 11.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 16.47
  • Environment Score 9.12
  • Social Score 9.67
  • Governance Score 8.68
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 29.36 billion
  • EBITDA 3.51 billion
  • PE Ratio 17.42
  • PEG Ratio 1.57
  • Analyst Target Price $116.9
  • Book Value Per Share $17.68
View More

Share Statistics

  • Shares Outstanding 258.83 million
  • Shares Float 234.23 million
  • % Held by Insiders 1140%
  • % Held by Institutions 80.8%
  • Shares Short 6.37 million
  • Shares Short Prior Month 6.02 million
  • Short Ratio 2.52
  • Short % of Float 3%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.5
  • 52 Week High $123.44
  • 52 Week Low $47.87
  • 50 Day Moving Average 111.17
  • 200 Day Moving Average 110.94
View More

Dividends

  • Forward Annual Dividend Rate $2.8
  • Forward Annual Dividend Yield 2.47%
  • Payout Ratio 21%
  • Dividend Date 2021-04-08
  • ExDividend Date 2021-03-17
  • Dividend Per Share $2.35
  • Dividend Yield 3.64%
View More

Best Buy Co., Inc (BBY) Dividend Calendar:

Best Buy Co., Inc pays an annual dividend of $2.8 per share, with a dividend yield of 3.64%.
BBY's last dividend payment was made to shareholders on April 8, 2021.
Best Buy Co., Inc pays out 21% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Best Buy Co., Inc (BBY) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-05-19$3.48$3.450.87%
2020-11-302021-02-25$N/A$3.48$3.450.87%
2020-08-312020-11-24$N/A$2.06$1.7219.47%
2020-05-312020-08-25$8.56 billion$1.71$1.0956.48%
2020-02-292020-05-21$15.2 billion$0.67$0.4164.5%
2019-11-302020-02-27$9.76 billion$2.90$2.765.13%
2019-08-312019-11-26$9.54 billion$1.13$1.039.41%
2019-05-312019-08-29$9.14 billion$1.08$0.999.02%
2019-02-282019-05-23$N/A$1.02$0.8717.66%
2018-11-302019-02-27$9.59 billion$2.72$2.585.47%
2018-08-312018-11-20$9.38 billion$0.93$0.859.59%
2018-05-312018-08-28$9.11 billion$0.91$0.839.92%
2018-02-282018-05-24$15.36 billion$0.82$0.7410.36%
2017-11-302018-02-28$2.42$2.0418.63%
2017-08-312017-11-16$9.32 billion$0.78$0.78-0.08%
2017-05-312017-08-29$8.94 billion$0.69$0.639.13%
2017-02-282017-05-25$8.53 billion$0.60$0.4049.07%
2016-11-302017-02-28$13.48 billion$1.95$1.6716.77%
2016-08-312016-11-17$8.95 billion$0.62$0.4731.19%
2016-05-312016-08-23$8.53 billion$0.57$0.4333.4%
2016-02-292016-05-24$8.44 billion$0.44$0.3526.11%
2015-11-302016-02-25$13.62 billion$1.53$1.399.78%
2015-08-312015-11-19$8.53 billion$0.41$0.3517.14%
2015-05-312015-08-25$8.56 billion$0.49$0.3444.12%
2015-02-282015-03-03$1.48$1.359.63%
2014-08-312014-11-20$8.46 billion$0.32$0.2528%
2014-05-312014-08-26$8.64 billion$0.44$0.3141.94%
2014-02-282014-05-22$14.03 billion$0.33$0.2065%
2013-11-302014-02-27$8.92 billion$1.24$1.0122.77%
2013-08-312013-11-19$8.73 billion$0.18$0.1250%
2013-05-312013-08-20$8.93 billion$0.32$0.12166.67%
2013-02-282013-03-01$1.64$1.546.49%
2012-11-302013-02-28$10.75 billion$1.64$1.546.49%
2012-08-312012-11-20$10.55 billion$0.03$0.12-75%
2012-05-312012-08-21$11.61 billion$0.20$0.31-35.48%
2012-02-292012-05-22$16.63 billion$0.72$0.5922.03%
2011-11-302011-12-13$11.79 billion$0.47$0.51-7.84%
2011-08-312011-09-13$11.35 billion$0.47$0.53-11.32%
2011-05-312011-06-14$10.94 billion$0.35$0.336.06%
2011-02-282011-03-24$16.26 billion$1.98$1.857.03%
2010-11-302010-12-14$11.89 billion$0.54$0.61-11.48%
2010-08-312010-09-14$11.34 billion$0.60$0.4436.36%
2010-05-312010-06-15$10.79 billion$0.36$0.50-28%
2010-02-282010-03-25$16.55 billion$1.82$1.791.68%
2009-11-302009-12-15$12.02 billion$0.53$0.4420.45%
2009-08-312009-09-15$11.02 billion$0.37$0.42-11.9%
2009-05-312009-06-16$10.1 billion$0.42$0.3423.53%
2009-02-282009-03-26$14.72 billion$1.61$1.4015%
2008-11-302008-12-16$11.5 billion$0.35$0.2445.83%
2008-08-312008-09-16$9.8 billion$0.48$0.57-15.79%
2008-05-312008-06-17$8.99 billion$0.43$0.3716.22%
2008-02-292008-04-02$13.42 billion$1.71$1.653.64%
2007-11-302007-12-18$9.93 billion$0.53$0.4129.27%
2007-08-312007-09-18$8.75 billion$0.55$0.4425%
2007-05-312007-06-19$7.93 billion$0.39$0.49-20.41%
2007-02-282007-04-04$12.9 billion$1.55$1.521.97%
2006-11-302006-12-12$8.47 billion$0.31$0.35-11.43%
2006-08-312006-09-12$7.6 billion$0.47$0.446.82%
2006-05-312006-06-13$6.96 billion$0.47$0.3630.56%
2006-02-282006-03-30$10.69 billion$1.29$1.290%
2005-11-302005-12-13$7.34 billion$0.28$0.30-6.67%
2005-08-312005-09-13$6.7 billion$0.37$0.38-2.63%
2005-05-312005-06-14$6.12 billion$0.34$0.2070%
2005-02-282005-04-01$9.23 billion$1.03$1.030%
2004-11-302004-12-15$6.65 billion$0.30$0.300%
2004-08-312004-09-15$6.08 billion$0.35$0.342.94%
2004-05-312004-06-16$5.48 billion$0.23$0.224.55%
2004-02-292004-03-31$8.45 billion$0.95$0.932.15%
2003-11-302003-12-17$6.03 billion$0.25$0.244.17%
2003-08-312003-09-17$5.4 billion$0.28$0.280%
2003-05-312003-06-18$4.67 billion$0.14$0.140%
2003-02-282003-04-01$6.99 billion$0.77$0.752.67%
2002-11-302002-12-17$5.13 billion$0.17$0.170%
2002-08-312002-09-17$4.62 billion$0.13$0.128.33%
2002-05-312002-06-18$4.2 billion$0.15$0.147.14%
2002-02-282002-04-02$6.98 billion$0.72$0.711.41%
2001-11-302001-12-18$4.76 billion$0.16$0.160%
2001-08-312001-09-18$4.16 billion$0.17$0.170%
2001-05-312001-06-19$3.7 billion$0.12$0.1020%
2001-02-282001-04-03$5.46 billion$0.43$0.3716.22%
2000-11-302000-12-12$3.73 billion$0.12$0.120%
2000-08-312000-09-12$3.17 billion$0.16$0.156.67%
2000-05-312000-06-13$2.96 billion$0.15$0.150%
2000-02-292000-03-28$4.31 billion$0.35$0.336.06%
1999-11-301999-12-14$0.16$0.17-5.88%
1999-08-311999-09-14$0.12$0.120%
1999-05-311999-06-15$0.10$0.0911.11%
1999-02-281999-03-30$0.23$0.224.55%
1998-11-301998-12-15$0.12$0.119.09%
1998-08-311998-09-15$0.09$0.090%
1998-05-311998-06-16$0.04$0.0333.33%
1998-02-281998-04-02$0.14$0.140%
1997-11-301997-12-16$0.06$0.060%
1997-08-311997-09-16$0.02
1997-05-311997-06-18-$0.01-$0.010%
1997-02-281997-04-09$0.02$0.00
1996-11-301996-12-18$0.00$0.01-100%
1996-08-311996-09-18$0.01$0.010%
1996-05-311996-06-19$0.00$0.00
1996-02-291996-04-16$0.05$0.050%

Best Buy Co., Inc (BBY) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Best Buy Co., Inc (BBY) Chart:

BBY chart by TradingView

Best Buy Co., Inc (BBY) News:

Below you will find a list of latest news for Best Buy Co., Inc (BBY) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Best Buy Co., Inc (BBY) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-06400CALL0 0234.16TRUE00
2026-03-064516.15CALL0 21218.55TRUE00
2026-03-0648.512.95CALL0 2217.68TRUE00
2026-03-064917.55CALL3 6254.59TRUE4.360.33
2026-03-0649.517.16CALL4 3259.52TRUE4.360.34
2026-03-065016.73CALL7 3259.51TRUE4.910.42
2026-03-065115.8CALL8 65251.99TRUE5.50.53
2026-03-065214.55CALL8 21214.7TRUE4.520.45
2026-03-065311.77CALL2 0201.69TRUE11.770
2026-03-065412.57CALL6 2190.62TRUE3.970.46
2026-03-065511.68CALL13 36186.99TRUE4.30.58
2026-03-065610.4CALL12 60149.92TRUE3.80.58
2026-03-06579.43CALL19 32140.51TRUE3.750.66
2026-03-06588.85CALL28 39159.04TRUE3.680.71
2026-03-06597.5CALL32 2890.81TRUE3.040.68
2026-03-06606.5CALL117 59108.81TRUE2.660.69
2026-03-06615.5CALL102 62361.88TRUE2.290.71
2026-03-06624.55CALL319 41462.86TRUE1.80.65
2026-03-06633.67CALL665 95660.98TRUE1.380.6
2026-03-06642.74CALL301 32059.9TRUE0.870.47
2026-03-06652.01CALL1431 149157.82TRUE0.490.32
2026-03-06661.55CALL443 70956.58FALSE0.330.27
2026-03-06670.9CALL428 45356.79FALSE-0.1-0.1
2026-03-06680.58CALL1010 76156.61FALSE-0.18-0.24
2026-03-06690.33CALL158 31154.89FALSE-0.32-0.49
2026-03-06700.18CALL526 83554.1FALSE-0.25-0.58
2026-03-06710.07CALL235 46763FALSE-0.29-0.81
2026-03-06720.12CALL121 27464.86FALSE-0.16-0.57
2026-03-06730.07CALL306 28764.97FALSE-0.11-0.61
2026-03-06740.06CALL40 8969.87FALSE-0.15-0.71
2026-03-06750.03CALL22 36268.35FALSE-0.09-0.75
2026-03-06760.03CALL169 26674.23FALSE-0.08-0.73
2026-03-06770.1CALL321 20697.36FALSE-0.14-0.58
2026-03-06780.01CALL5 12174.39FALSE-0.05-0.83
2026-03-06790.06CALL0 5186.23FALSE00
2026-03-06800.01CALL5 10084.12FALSE-0.03-0.75
2026-03-06810.09CALL0 4188.85FALSE00
2026-03-06820.01CALL0 2093.49FALSE00
2026-03-06830.01CALL5 2298.04FALSE00
2026-03-06850.01CALL9 186106.91FALSE00
2026-03-06900.01CALL0 78127.84FALSE00
2026-03-06950.01CALL0 95147.25FALSE00
2026-03-061000.07CALL0 1165.36FALSE00
2026-03-06400.01PUT20 4204.04FALSE00
2026-03-06450.01PUT12 770159.36FALSE-0.01-0.5
2026-03-0648.50.01PUT18 260130.6FALSE-0.04-0.8
2026-03-06490.01PUT298 442126.64FALSE-0.08-0.89
2026-03-0649.50.01PUT33 35122.7FALSE-0.08-0.89
2026-03-06500.02PUT137 1180128.81FALSE-0.11-0.85
2026-03-06510.01PUT73 651111.08FALSE-0.16-0.94
2026-03-06520.01PUT181 762103.48FALSE-0.23-0.96
2026-03-06530.02PUT245 386104.38FALSE-0.31-0.94
2026-03-06540.03PUT451 406101.9FALSE-0.45-0.94
2026-03-06550.03PUT261 69993.7FALSE-0.62-0.95
2026-03-06560.03PUT171 65785.57FALSE-0.74-0.96
2026-03-06570.08PUT112 26391.29FALSE-1.03-0.93
2026-03-06580.06PUT243 44177.95FALSE-1.27-0.95
2026-03-06590.12PUT353 26079.59FALSE-1.57-0.93
2026-03-06600.1PUT926 701867.16FALSE-2.02-0.95
2026-03-06610.13PUT988 121661.43FALSE-2.49-0.95
2026-03-06620.26PUT379 108062.9FALSE-2.82-0.92
2026-03-06630.37PUT956 125558.55FALSE-3.23-0.9
2026-03-06640.6PUT333 21357.67FALSE-3.77-0.86
2026-03-06650.88PUT1784 59654.75FALSE-3.83-0.81
2026-03-06661.3PUT251 24053.23TRUE1.30
2026-03-06671.6PUT10 25651.75TRUE-5.47-0.77
2026-03-06681.97PUT2 12951.85TRUE-5.11-0.72
2026-03-06694.7PUT7 7432.11TRUE4.70
2026-03-06703.72PUT1 550TRUE-4.76-0.56
2026-03-06714.8PUT8 80TRUE4.80
2026-03-06725.72PUT2 1864.39TRUE-4.78-0.46
2026-03-06730PUT0 00TRUE00
2026-03-06748.75PUT0 300TRUE00
2026-03-067510.31PUT40 410TRUE10.310
2026-03-067611.26PUT6 00TRUE11.260
2026-03-067712.24PUT6 00TRUE12.240
2026-03-067813.25PUT10 00TRUE13.250
2026-03-067914.25PUT10 00TRUE14.250
2026-03-068014.3PUT51 1138.46TRUE14.30
2026-03-068115.64PUT2 0179.59TRUE15.640
2026-03-068214.75PUT5 00TRUE14.750
2026-03-068315.74PUT3 00TRUE15.740
2026-03-06850PUT0 00TRUE00
2026-03-06900PUT0 00TRUE00
2026-03-06950PUT0 00TRUE00
2026-03-061000PUT0 00TRUE00
2026-03-13400CALL0 0211.75TRUE00
2026-03-13450CALL0 0175.28TRUE00
2026-03-13490CALL0 0139.41TRUE00
2026-03-1349.50CALL0 0144.35TRUE00
2026-03-135011.2CALL0 2132.01TRUE00
2026-03-13510CALL0 0124.71TRUE00
2026-03-13520CALL0 0126.61TRUE00
2026-03-13530CALL0 0120.3TRUE00
2026-03-135410.06CALL0 0109.36TRUE00
2026-03-13557.47CALL0 1107.53TRUE00
2026-03-13566.75CALL0 1696.94TRUE00
2026-03-13577.34CALL0 289.61TRUE00
2026-03-13588.29CALL20 3664.56TRUE2.870.53
2026-03-13596.96CALL9 1075.83TRUE2.310.5
2026-03-13607CALL2 1677.41TRUE2.750.65
2026-03-13615.45CALL1 551.48TRUE1.750.47
2026-03-13625.05CALL44 11253.16TRUE2.110.72
2026-03-13634.25CALL29 4551.48TRUE1.650.63
2026-03-13643.5CALL37 2949.71TRUE1.320.61
2026-03-13652.48CALL66 4946.02TRUE0.870.54
2026-03-13662CALL128 4046.9FALSE0.510.34
2026-03-13671.62CALL31 948.29FALSE0.540.5
2026-03-13681.21CALL108 6347.26FALSE0.30.33
2026-03-13691CALL104 2144.24FALSE0.180.22
2026-03-13700.69CALL528 16244.84FALSE0.050.08
2026-03-13710.52CALL60 6244.77FALSE-0.08-0.13
2026-03-13720.47CALL196 2546.24FALSE0.070.18
2026-03-13730.24CALL2 747.04FALSE0.240
2026-03-13740.63CALL0 952.06FALSE00
2026-03-13750.1CALL31 5546.1FALSE-0.11-0.52
2026-03-13760.28CALL0 4550.74FALSE00
2026-03-13770.05CALL6 1047.41FALSE-0.04-0.44
2026-03-13780CALL0 0136.95FALSE00
2026-03-13790CALL0 0142.36FALSE00
2026-03-13800.26CALL0 1147.33FALSE00
2026-03-13850.27CALL0 25132.67FALSE00
2026-03-13900.15CALL0 3593.83FALSE00
2026-03-13950CALL0 0124.71FALSE00
2026-03-131000.2CALL0 1119.24FALSE00
2026-03-13400PUT0 0303.61FALSE00
2026-03-13450.07PUT0 3225.38FALSE00
2026-03-13490.03PUT1 379.05FALSE-0.13-0.81
2026-03-1349.50.22PUT0 4144.71FALSE00
2026-03-13500.04PUT38 6877.25FALSE-0.19-0.83
2026-03-13510.14PUT2 5088.91FALSE-0.26-0.65
2026-03-13520.05PUT21 1169.84FALSE-0.46-0.9
2026-03-13530.17PUT13 3480.75FALSE-0.38-0.69
2026-03-13540.36PUT1 1489.26FALSE-0.33-0.48
2026-03-13550.21PUT9 9472.71FALSE-0.68-0.76
2026-03-13560.1PUT13 5157.24FALSE-1-0.91
2026-03-13570.23PUT16 5653.08FALSE-1.13-0.83
2026-03-13580.33PUT2 2156.36FALSE-1.25-0.79
2026-03-13590.28PUT11 3653.6FALSE-1.72-0.86
2026-03-13600.39PUT60 12552.59FALSE-1.96-0.83
2026-03-13610.5PUT62 154750.29FALSE-2.3-0.82
2026-03-13620.64PUT92 16147.94FALSE-2.66-0.81
2026-03-13630.81PUT9 3445.31FALSE-2.94-0.78
2026-03-13641.15PUT145 5747.51FALSE-2.95-0.72
2026-03-13651.42PUT184 2646.54FALSE-3.53-0.71
2026-03-13661.94PUT10 2143.61TRUE1.940
2026-03-13672.1PUT5 1845.66TRUE-4.21-0.67
2026-03-13682.9PUT20 2243.14TRUE-4.08-0.58
2026-03-13695.3PUT6 1142.69TRUE-2.41-0.31
2026-03-13708.35PUT0 1942.45TRUE00
2026-03-13715.82PUT7 522.12TRUE5.820
2026-03-137210.88PUT0 235.69TRUE00
2026-03-13730PUT0 00TRUE00
2026-03-13740PUT0 00TRUE00
2026-03-13759.66PUT1 171.64TRUE-4.48-0.32
2026-03-13760PUT0 00TRUE00
2026-03-13770PUT0 00TRUE00
2026-03-13780PUT0 00TRUE00
2026-03-13790PUT0 00TRUE00
2026-03-13800PUT0 00TRUE00
2026-03-13850PUT0 00TRUE00
2026-03-13900PUT0 0104.36TRUE00
2026-03-13950PUT0 0118.94TRUE00
2026-03-131000PUT0 0129.49TRUE00
2026-03-203040.4CALL0 3220.28TRUE00
2026-03-2032.50CALL0 0156.04TRUE00
2026-03-20350CALL0 0196.45TRUE00
2026-03-2037.50CALL0 0162.3TRUE00
2026-03-20400CALL0 0174.44TRUE00
2026-03-2042.523.78CALL0 0154.48TRUE00
2026-03-204518.56CALL0 2141.84TRUE00
2026-03-2047.514.15CALL0 20122.65TRUE00
2026-03-205011.88CALL0 21107.68TRUE00
2026-03-2052.517.7CALL0 10188.26TRUE00
2026-03-20530CALL0 097.42TRUE00
2026-03-20540CALL0 091.47TRUE00
2026-03-20557.82CALL0 4478.14TRUE00
2026-03-20560CALL0 080.43TRUE00
2026-03-20570CALL0 076.66TRUE00
2026-03-2057.510.5CALL0 1459.41TRUE00
2026-03-20587.27CALL0 172.01TRUE00
2026-03-20596.42CALL0 167.2TRUE00
2026-03-20606.75CALL12 3453.58TRUE2.080.45
2026-03-20616.28CALL3 1459.94TRUE2.380.61
2026-03-20625.85CALL20 38865TRUE2.450.72
2026-03-2062.54.5CALL14 20850.88TRUE1.30.41
2026-03-20633.5CALL10 4855.3TRUE0.60.21
2026-03-20643.88CALL27 8550.74TRUE1.220.46
2026-03-20653.43CALL215 56646.71TRUE1.320.63
2026-03-20662.68CALL41 2044.83FALSE0.790.42
2026-03-20672.17CALL138 6845.16FALSE0.540.33
2026-03-2067.51.85CALL58 85644.87FALSE0.640.53
2026-03-20681.88CALL97 5444.58FALSE0.680.57
2026-03-20691.49CALL134 7147.77FALSE0.420.39
2026-03-20701.05CALL207 90344.57FALSE0.280.36
2026-03-20710.93CALL1 4646.98FALSE0.280.43
2026-03-20720.65CALL95 4744.86FALSE0.10.18
2026-03-2072.50.58CALL59 41745.12FALSE0.010.02
2026-03-20730.43CALL17 1142.76FALSE0.050.13
2026-03-20740.29CALL0 1947.02FALSE00
2026-03-20750.32CALL64 96446.21FALSE0.060.23
2026-03-20760.51CALL0 1559.25FALSE00
2026-03-20770.18CALL3 1646.2FALSE0.180
2026-03-2077.50.13CALL6 67344.6FALSE00
2026-03-20800.08CALL25 223347.13FALSE-0.04-0.33
2026-03-2082.50.12CALL0 53957.36FALSE00
2026-03-20850.05CALL0 188761.06FALSE00
2026-03-2087.50.07CALL0 85295.42FALSE00
2026-03-20900.07CALL0 26587.61FALSE00
2026-03-2092.50.15CALL0 65109FALSE00
2026-03-20950.04CALL0 82114.72FALSE00
2026-03-2097.50.08CALL0 42170.18FALSE00
2026-03-201000.05CALL0 20394.05FALSE00
2026-03-201050.22CALL0 129137.02FALSE00
2026-03-201100.09CALL0 38147.03FALSE00
2026-03-201150.04CALL0 19156.42FALSE00
2026-03-201200.01CALL0 59104.82FALSE00
2026-03-201250.27CALL0 6232.14FALSE00
2026-03-201300.45CALL0 107182.09FALSE00
2026-03-201350.17CALL0 13250.34FALSE00
2026-03-20300.05PUT0 27333.48FALSE00
2026-03-2032.50.01PUT0 26305.38FALSE00
2026-03-20350.08PUT0 6164.34FALSE00
2026-03-2037.50.61PUT0 24255.38FALSE00
2026-03-20400.06PUT0 43232.82FALSE00
2026-03-2042.50.18PUT0 47154FALSE00
2026-03-20450.03PUT11 4775.89FALSE0.030
2026-03-2047.50.05PUT27 67570.98FALSE-0.25-0.83
2026-03-20500.1PUT19 40168.27FALSE-0.32-0.76
2026-03-2052.50.15PUT43 25262.47FALSE-0.49-0.77
2026-03-20530.84PUT0 189.92FALSE00
2026-03-20540.1PUT1 47651.81FALSE-0.75-0.88
2026-03-20550.18PUT99 44953.82FALSE-0.86-0.83
2026-03-20560.25PUT4 1253.41FALSE-0.96-0.79
2026-03-20570.43PUT4 752.52FALSE-1.13-0.72
2026-03-2057.50.34PUT56 41950.55FALSE-1.84-0.84
2026-03-20580.45PUT11 19852.3FALSE-1.45-0.76
2026-03-20590.62PUT157 2149.22FALSE-2.25-0.78
2026-03-20600.63PUT352 197547.5FALSE-2.05-0.76
2026-03-20610.91PUT30 3849.02FALSE-2.09-0.7
2026-03-20621PUT27 10845FALSE-2.48-0.71
2026-03-2062.51PUT22 96141.86FALSE-2.88-0.74
2026-03-20631.42PUT7 445FALSE1.420
2026-03-20641.49PUT37 244.54FALSE1.490
2026-03-20651.8PUT1313 99044.72FALSE-3.45-0.66
2026-03-20662.4PUT240 541.38TRUE-3.66-0.6
2026-03-20674PUT5 641.06TRUE-3.49-0.47
2026-03-2067.53.1PUT61 126638.45TRUE-3.63-0.54
2026-03-20683.9PUT5 337.09TRUE-3.63-0.48
2026-03-20690PUT0 035.57TRUE00
2026-03-20705.3PUT13 96335.77TRUE-3.9-0.42
2026-03-20718.58PUT0 136.62TRUE00
2026-03-20720PUT0 040.17TRUE00
2026-03-2072.57.15PUT13 33244.35TRUE-5.6-0.44
2026-03-207310.51PUT0 139.41TRUE00
2026-03-207411.24PUT0 128.93TRUE00
2026-03-207510.97PUT2 49031.81TRUE10.970
2026-03-20760PUT0 031.61TRUE00
2026-03-20770PUT0 00TRUE00
2026-03-2077.512PUT1 25958.01TRUE120
2026-03-208018.07PUT0 1980TRUE00
2026-03-2082.521PUT0 860TRUE00
2026-03-208519.1PUT0 950TRUE00
2026-03-2087.517.3PUT0 00TRUE00
2026-03-209020.81PUT0 00TRUE00
2026-03-2092.528.11PUT0 530TRUE00
2026-03-209522.81PUT0 086.24TRUE00
2026-03-2097.527.75PUT0 098.28TRUE00
2026-03-2010034.93PUT0 0101.39TRUE00
2026-03-201050PUT0 0111.26TRUE00
2026-03-2011042.2PUT0 0122.85TRUE00
2026-03-201150PUT0 0129.29TRUE00
2026-03-201200PUT0 0140.06TRUE00
2026-03-201250PUT0 00TRUE00
2026-03-201300PUT0 0155.6TRUE00
2026-03-2013557.47PUT0 0162.85TRUE00
2026-03-27450CALL0 0115.21TRUE00
2026-03-27500CALL0 097.24TRUE00
2026-03-27510CALL0 077.36TRUE00
2026-03-275210.38CALL0 186.96TRUE00
2026-03-27530CALL0 079.71TRUE00
2026-03-27540CALL0 077.57TRUE00
2026-03-27550CALL0 073.22TRUE00
2026-03-27560CALL0 070.68TRUE00
2026-03-27570CALL0 066.16TRUE00
2026-03-27587.11CALL0 164.85TRUE00
2026-03-27596.47CALL0 162.59TRUE00
2026-03-27606.95CALL1 149.7TRUE6.950
2026-03-27616.17CALL4 5448.72TRUE2.170.54
2026-03-27625.5CALL17 3145.09TRUE1.970.56
2026-03-27635.1CALL7 4244.76TRUE2.160.73
2026-03-27644.05CALL32 4842.47TRUE1.530.61
2026-03-27653.3CALL215 13642.55TRUE3.30
2026-03-27662.94CALL40 2441.71FALSE0.970.49
2026-03-27672.28CALL324 1541.39FALSE2.280
2026-03-27681.85CALL18 840.75FALSE0.620.5
2026-03-27691.67CALL16 3739.62FALSE0.750.82
2026-03-27701.5CALL10 2440.07FALSE0.680.83
2026-03-27711.2CALL56 1239.09FALSE0.380.46
2026-03-27720.65CALL0 1939.56FALSE00
2026-03-27730.48CALL1 937.36FALSE-0.1-0.17
2026-03-27740.73CALL1 740.99FALSE0.730
2026-03-27750.45CALL0 1942.46FALSE00
2026-03-27760.31CALL0 2058.24FALSE00
2026-03-27770.4CALL0 1356.81FALSE00
2026-03-27780.3CALL0 1690.11FALSE00
2026-03-27790.73CALL0 179.86FALSE00
2026-03-27800CALL0 096.29FALSE00
2026-03-27850CALL0 0111.23FALSE00
2026-03-27900CALL0 091.94FALSE00
2026-03-27950CALL0 0118.71FALSE00
2026-03-27450.23PUT0 13115.56FALSE00
2026-03-27500.54PUT0 4184.99FALSE00
2026-03-27510.76PUT0 1491.96FALSE00
2026-03-27520.83PUT0 1784.79FALSE00
2026-03-27530.28PUT2 1258FALSE-0.97-0.78
2026-03-27541.16PUT0 3256.02FALSE00
2026-03-27550.34PUT9 1952.58FALSE-1.08-0.76
2026-03-27560.64PUT1 12258.34FALSE-1.1-0.63
2026-03-27570.63PUT2 1053.52FALSE0.630
2026-03-27580.65PUT6 9149.53FALSE-1.75-0.73
2026-03-27590.92PUT7 1351.3FALSE0.920
2026-03-27601PUT9 4548.04FALSE-2.14-0.68
2026-03-27611.45PUT6 1147.77FALSE-2.3-0.61
2026-03-27621.5PUT1 946.76FALSE-2.95-0.66
2026-03-27632.56PUT10 8648.02FALSE2.560
2026-03-27643.03PUT2 148.09FALSE3.030
2026-03-27652.59PUT2 1248.07FALSE-3.32-0.56
2026-03-27665.72PUT0 547.7TRUE00
2026-03-27676.47PUT0 448.01TRUE00
2026-03-27688.16PUT0 1048.75TRUE00
2026-03-27695.76PUT0 146.48TRUE00
2026-03-27709.35PUT0 949.85TRUE00
2026-03-27710PUT0 045.12TRUE00
2026-03-277211.78PUT0 652.89TRUE00
2026-03-277312.02PUT0 152.34TRUE00
2026-03-27740PUT0 054.66TRUE00
2026-03-277515.05PUT0 256.74TRUE00
2026-03-27760PUT0 052.24TRUE00
2026-03-27770PUT0 058.44TRUE00
2026-03-27780PUT0 058.45TRUE00
2026-03-27790PUT0 058.69TRUE00
2026-03-27800PUT0 060.06TRUE00
2026-03-27850PUT0 072.34TRUE00
2026-03-27900PUT0 082.26TRUE00
2026-03-27950PUT0 090.86TRUE00
2026-04-02450CALL0 093.33TRUE00
2026-04-02500CALL0 068.95TRUE00
2026-04-02510CALL0 068.82TRUE00
2026-04-02520CALL0 067.27TRUE00
2026-04-02530CALL0 061.54TRUE00
2026-04-02540CALL0 059.78TRUE00
2026-04-02550CALL0 055.68TRUE00
2026-04-02566.99CALL0 157.88TRUE00
2026-04-02576.26CALL0 158.43TRUE00
2026-04-02587.01CALL0 250.78TRUE00
2026-04-02596.42CALL0 448.32TRUE00
2026-04-02607.4CALL1 452.6TRUE7.40
2026-04-02616.25CALL2 245.12TRUE2.280.57
2026-04-02625.65CALL29 7046.33TRUE2.150.61
2026-04-02634.15CALL0 5542.39TRUE00
2026-04-02644.15CALL8 2142.31TRUE1.840.8
2026-04-02653.75CALL51 240.88TRUE3.750
2026-04-02663.19CALL29 340.22FALSE1.420.8
2026-04-02672.11CALL16 139.79FALSE2.110
2026-04-02682.1CALL7 239.96FALSE0.690.49
2026-04-02691.4CALL3 139.73FALSE1.40
2026-04-02701.75CALL16 539.78FALSE0.680.64
2026-04-02711.27CALL11 641.06FALSE1.270
2026-04-02720.8CALL2 3336.74FALSE0.010.01
2026-04-02730.8CALL1 340.02FALSE0.150.23
2026-04-02740CALL0 040.96FALSE00
2026-04-02750.5CALL12 639.63FALSE0.050.11
2026-04-02760CALL0 053.71FALSE00
2026-04-02770.62CALL0 163.92FALSE00
2026-04-02780.45CALL0 076.27FALSE00
2026-04-02790.63CALL0 152.62FALSE00
2026-04-02800.82CALL0 187.85FALSE00
2026-04-02850CALL0 0100.45FALSE00
2026-04-02900.25CALL0 1112.08FALSE00
2026-04-02950CALL0 0123.01FALSE00
2026-04-02450PUT0 0128.62FALSE00
2026-04-02500.2PUT2 458.41FALSE-0.34-0.63
2026-04-02510PUT0 0111.38FALSE00
2026-04-02520.52PUT1 564.69FALSE-0.47-0.47
2026-04-02530PUT0 087FALSE00
2026-04-02541.28PUT0 2569.21FALSE00
2026-04-02550.78PUT18 2659.89FALSE0.780
2026-04-02562.1PUT0 761.33FALSE00
2026-04-02572.26PUT0 451.78FALSE00
2026-04-02580.91PUT5 350.01FALSE0.910
2026-04-02591.43PUT20 348.68FALSE1.430
2026-04-02601.25PUT10 347.45FALSE-2.09-0.63
2026-04-02611.8PUT1 246.41FALSE1.80
2026-04-02622.19PUT1 346.77FALSE2.190
2026-04-02632.79PUT6 2447.74FALSE2.790
2026-04-02642.46PUT8 544.61FALSE-3.85-0.61
2026-04-02653.52PUT16 247.05FALSE3.520
2026-04-02663.45PUT5 144.92TRUE3.450
2026-04-02675.3PUT40 346.87TRUE5.30
2026-04-02680PUT0 046.9TRUE00
2026-04-02698.19PUT0 246.37TRUE00
2026-04-02708.85PUT0 246.66TRUE00
2026-04-02717.09PUT0 146.42TRUE00
2026-04-02720PUT0 048.78TRUE00
2026-04-02730PUT0 050.87TRUE00
2026-04-02749.91PUT1 060.22TRUE9.910
2026-04-02750PUT0 051.11TRUE00
2026-04-02760PUT0 050.8TRUE00
2026-04-02770PUT0 053.74TRUE00
2026-04-02780PUT0 054.43TRUE00
2026-04-02790PUT0 056.01TRUE00
2026-04-02800PUT0 057.45TRUE00
2026-04-02850PUT0 067.56TRUE00
2026-04-02900PUT0 076.86TRUE00
2026-04-02950PUT0 075.01TRUE00
2026-04-10450CALL0 078.38TRUE00
2026-04-105013.41CALL0 1464.68TRUE00
2026-04-10510CALL0 070.38TRUE00
2026-04-10520CALL0 068.24TRUE00
2026-04-10530CALL0 065.96TRUE00
2026-04-10540CALL0 062.46TRUE00
2026-04-10550CALL0 061.48TRUE00
2026-04-10560CALL0 059.23TRUE00
2026-04-10578.05CALL0 257.69TRUE00
2026-04-10587.39CALL0 255.46TRUE00
2026-04-10590CALL0 047.06TRUE00
2026-04-10600CALL0 050.75TRUE00
2026-04-10610CALL0 048.23TRUE00
2026-04-10625.25CALL1 442.43TRUE1.70.48
2026-04-10630CALL0 041.43TRUE00
2026-04-10640CALL0 040.58TRUE00
2026-04-10653.12CALL6 440.41TRUE0.620.25
2026-04-10663.55CALL17 139.69FALSE3.550
2026-04-10670CALL0 039.13FALSE00
2026-04-10682.75CALL6 039.75FALSE2.750
2026-04-10692.04CALL0 239.86FALSE00
2026-04-10701.7CALL6 638.8FALSE0.650.62
2026-04-10710.89CALL0 139.08FALSE00
2026-04-10721.15CALL2 238.14FALSE1.150
2026-04-10730.61CALL0 140.93FALSE00
2026-04-10740CALL0 039.57FALSE00
2026-04-10750.7CALL4 039.3FALSE0.70
2026-04-10800CALL0 048.58FALSE00
2026-04-10850CALL0 088.89FALSE00
2026-04-10900CALL0 099.53FALSE00
2026-04-10950CALL0 0109.41FALSE00
2026-04-10450PUT0 0128.53FALSE00
2026-04-10500PUT0 096.3FALSE00
2026-04-10510PUT0 0102.26FALSE00
2026-04-10520PUT0 090.56FALSE00
2026-04-10530.49PUT1 053FALSE0.490
2026-04-10540.88PUT1 759.23FALSE-0.47-0.35
2026-04-10551.33PUT0 666.18FALSE00
2026-04-10560.85PUT222 250.87FALSE-1.27-0.6
2026-04-10570.91PUT2 148.24FALSE-0.97-0.52
2026-04-10581.11PUT17 148FALSE-1.5-0.57
2026-04-10590PUT0 049.1FALSE00
2026-04-10601.93PUT2 445.48FALSE1.930
2026-04-10610PUT0 045.38FALSE00
2026-04-10622.48PUT2 145.29FALSE-2.04-0.45
2026-04-10630PUT0 043.6FALSE00
2026-04-10644.11PUT4 044.34FALSE4.110
2026-04-10653.79PUT7 043.5FALSE3.790
2026-04-10660PUT0 043.35TRUE00
2026-04-10670PUT0 043.59TRUE00
2026-04-10686.17PUT2 244.54TRUE6.170
2026-04-10690PUT0 043.82TRUE00
2026-04-10706.35PUT2 045.11TRUE6.350
2026-04-10710PUT0 045.71TRUE00
2026-04-10720PUT0 040.69TRUE00
2026-04-10730PUT0 047.52TRUE00
2026-04-10740PUT0 045.87TRUE00
2026-04-10750PUT0 048.43TRUE00
2026-04-10800PUT0 053.44TRUE00
2026-04-10850PUT0 057.89TRUE00
2026-04-10900PUT0 071.47TRUE00
2026-04-10950PUT0 079.78TRUE00
2026-04-17400CALL0 095.04TRUE00
2026-04-1742.50CALL0 086.26TRUE00
2026-04-174515.95CALL0 2676.85TRUE00
2026-04-1747.514.75CALL0 2567.87TRUE00
2026-04-175011.55CALL0 2868.88TRUE00
2026-04-17558.3CALL0 5958.64TRUE00
2026-04-1757.511.77CALL0 1551.72TRUE00
2026-04-17607.3CALL7 12642.07TRUE2.390.49
2026-04-1762.55.8CALL116 19243.86TRUE2.10.57
2026-04-17654CALL75 14939.21TRUE1.310.49
2026-04-1767.53.04CALL37 7741.1FALSE1.090.56
2026-04-17701.91CALL74 27538.24FALSE0.640.5
2026-04-1772.51.37CALL17 23939.54FALSE0.490.56
2026-04-17750.93CALL72 28139.97FALSE0.380.69
2026-04-17800.35CALL9 68939.21FALSE-0.13-0.27
2026-04-17850.07CALL1 7235.63FALSE0.070
2026-04-17900.13CALL7 4946.38FALSE0.081.6
2026-04-17950.26CALL0 296.92FALSE00
2026-04-171000.05CALL0 1109.08FALSE00
2026-04-17400.18PUT0 20117.49FALSE00
2026-04-1742.50.47PUT1 3583.98FALSE0.251.14
2026-04-17450.17PUT4 4460.6FALSE0.170
2026-04-1747.50.25PUT2 27457.42FALSE-0.26-0.51
2026-04-17500.33PUT24 22853.06FALSE-0.46-0.58
2026-04-17550.75PUT37 29848.17FALSE-1.09-0.59
2026-04-1757.51.21PUT95 9847.55FALSE-1.62-0.57
2026-04-17601.55PUT77 27142.84FALSE-2.1-0.58
2026-04-1762.52.7PUT101 21246.3FALSE-2-0.43
2026-04-17653.4PUT91 25441.54FALSE3.40
2026-04-1767.55.51PUT2 12042.23TRUE-2.49-0.31
2026-04-17706.66PUT10 15344.9TRUE-3.55-0.35
2026-04-1772.58.22PUT14 2741.96TRUE-4.09-0.33
2026-04-177512.1PUT2 340.98TRUE12.10
2026-04-178016.33PUT0 241.52TRUE00
2026-04-17850PUT0 039.78TRUE00
2026-04-17900PUT0 059.07TRUE00
2026-04-17950PUT0 066.25TRUE00
2026-04-171000PUT0 072.75TRUE00
2026-05-15400CALL0 082.07TRUE00
2026-05-1542.50CALL0 073.03TRUE00
2026-05-15450CALL0 063.12TRUE00
2026-05-1547.50CALL0 065.21TRUE00
2026-05-15500CALL0 060.03TRUE00
2026-05-15550CALL0 050.42TRUE00
2026-05-1557.59.26CALL2 049.02TRUE9.260
2026-05-15608.15CALL7 5342.67TRUE2.80.52
2026-05-1562.56.45CALL4 1741.02TRUE2.080.48
2026-05-15654.7CALL2 3041.66TRUE4.70
2026-05-1567.54CALL6 1340.91FALSE1.50.6
2026-05-15703.13CALL8 641.33FALSE3.130
2026-05-1572.52.08CALL9 1738.41FALSE2.080
2026-05-15751.3CALL26 439.17FALSE1.30
2026-05-15800.81CALL6 1138.92FALSE0.310.62
2026-05-15850.35CALL26 337.82FALSE0.350
2026-05-15400.22PUT2 3762.8FALSE0.220
2026-05-1542.50PUT0 083.23FALSE00
2026-05-15450.65PUT0 575.73FALSE00
2026-05-1547.50.83PUT0 155.64FALSE00
2026-05-15500.65PUT2 849.37FALSE-0.68-0.51
2026-05-15551.25PUT7 9345.16FALSE-1.29-0.51
2026-05-1557.52.14PUT335 3045.38FALSE-1.13-0.35
2026-05-15602.6PUT7 302242.86FALSE-1.55-0.37
2026-05-1562.53.74PUT6 1642.58FALSE-1.71-0.31
2026-05-15654.35PUT9 4140.6FALSE4.350
2026-05-1567.50PUT0 040.17TRUE00
2026-05-15708.1PUT1 039.53TRUE8.10
2026-05-1572.58.65PUT6 036.81TRUE8.650
2026-05-15750PUT0 041.45TRUE00
2026-05-15800PUT0 037.07TRUE00
2026-05-15850PUT0 035.12TRUE00
2026-06-183038CALL0 00TRUE00
2026-06-1832.50CALL0 079.81TRUE00
2026-06-183527.35CALL0 180.29TRUE00
2026-06-1837.50CALL0 066.33TRUE00
2026-06-184035CALL0 068.19TRUE00
2026-06-1842.527.2CALL0 067.16TRUE00
2026-06-184517.84CALL0 1564.05TRUE00
2026-06-1847.527.92CALL0 11659.62TRUE00
2026-06-185015.8CALL1 2255.61TRUE2.250.17
2026-06-1852.523.35CALL0 552.67TRUE00
2026-06-185519.33CALL0 4551.29TRUE00
2026-06-1857.57.9CALL0 1449.39TRUE00
2026-06-18609.1CALL6 38943.77TRUE2.50.38
2026-06-1862.57.87CALL6 4645.2TRUE2.470.46
2026-06-18656.6CALL1 34445TRUE1.960.42
2026-06-1867.55.05CALL2 26841.7FALSE1.40.38
2026-06-18704.35CALL39 59943.38FALSE1.50.53
2026-06-1872.53.5CALL75 32942.98FALSE1.220.54
2026-06-18752.76CALL34 44742.39FALSE0.820.42
2026-06-1877.51.39CALL0 63242.21FALSE00
2026-06-18801.7CALL42 105541.82FALSE0.590.53
2026-06-1882.51.2CALL5 28340.31FALSE1.20
2026-06-18850.56CALL0 355149.58FALSE00
2026-06-1887.50.67CALL0 77054.31FALSE00
2026-06-18900.55CALL0 18953.18FALSE00
2026-06-1892.50.49CALL0 6747.47FALSE00
2026-06-18950.5CALL0 35149.41FALSE00
2026-06-1897.50.36CALL0 4244.79FALSE00
2026-06-181000.25CALL0 56348.9FALSE00
2026-06-181050.29CALL0 3064.49FALSE00
2026-06-181100.1CALL0 7160.72FALSE00
2026-06-181150.15CALL0 9385.04FALSE00
2026-06-181200.13CALL0 13682.47FALSE00
2026-06-181250.05CALL0 9086.2FALSE00
2026-06-181300.8CALL0 24080.68FALSE00
2026-06-181350.15CALL0 1395.86FALSE00
2026-06-181400.12CALL0 287.06FALSE00
2026-06-181450.23CALL0 42106.95FALSE00
2026-06-181500.01CALL0 18109.95FALSE00
2026-06-181550.2CALL0 0107.77FALSE00
2026-06-18300.13PUT116 3271.1FALSE-0.02-0.13
2026-06-1832.50.21PUT2 1164.08FALSE0.020.11
2026-06-18350.16PUT10 1960.33FALSE-0.01-0.06
2026-06-1837.50.38PUT0 4167.94FALSE00
2026-06-18400.3PUT32 2354.94FALSE0.30
2026-06-1842.50.5PUT38 1655.02FALSE0.50
2026-06-18450.7PUT18 3653.42FALSE-0.34-0.33
2026-06-1847.50.93PUT4 41351.38FALSE-0.92-0.5
2026-06-18501.25PUT2 36149.78FALSE-0.86-0.41
2026-06-1852.51.94PUT4 23049FALSE-0.8-0.29
2026-06-18552.15PUT3 25746.68FALSE-1.44-0.4
2026-06-1857.54.5PUT0 45447.9FALSE00
2026-06-18603.65PUT8 39444.94FALSE-2.05-0.36
2026-06-1862.55.19PUT4 67948.38FALSE5.190
2026-06-18655.85PUT3 127944.05FALSE-2.45-0.3
2026-06-1867.57.9PUT4 342242.83TRUE-2.15-0.21
2026-06-18708.5PUT3 62541.95TRUE8.50
2026-06-1872.511.4PUT5 119050.9TRUE11.40
2026-06-187512.4PUT1 17945.02TRUE12.40
2026-06-1877.517.94PUT0 29740.91TRUE00
2026-06-188021.1PUT0 8447.18TRUE00
2026-06-1882.518.68PUT0 12140.14TRUE00
2026-06-188521.5PUT0 2341.92TRUE00
2026-06-1887.517.55PUT0 647.63TRUE00
2026-06-189023.45PUT0 9341.28TRUE00
2026-06-1892.523.95PUT0 1241.49TRUE00
2026-06-189522.75PUT0 343.73TRUE00
2026-06-1897.524.6PUT0 143.03TRUE00
2026-06-1810027.41PUT0 943.57TRUE00
2026-06-181050PUT0 548.32TRUE00
2026-06-1811032.76PUT0 248.68TRUE00
2026-06-181150PUT0 060.29TRUE00
2026-06-181200PUT0 063.71TRUE00
2026-06-1812552.7PUT0 065.53TRUE00
2026-06-181300PUT0 069.87TRUE00
2026-06-181350PUT0 072.65TRUE00
2026-06-181400PUT0 081.74TRUE00
2026-06-181450PUT0 085.02TRUE00
2026-06-181500PUT0 081.57TRUE00
2026-06-181550PUT0 083.78TRUE00
2026-09-1832.50CALL0 067.41TRUE00
2026-09-18350CALL0 062.46TRUE00
2026-09-1837.535.25CALL0 057.62TRUE00
2026-09-184036.74CALL0 062.34TRUE00
2026-09-1842.523.8CALL0 358.41TRUE00
2026-09-184519.5CALL0 1254.66TRUE00
2026-09-1847.537.25CALL0 1351.79TRUE00
2026-09-185017.5CALL0 3253.08TRUE00
2026-09-185510.65CALL0 4048.45TRUE00
2026-09-1857.521.95CALL0 345.77TRUE00
2026-09-186010.5CALL2 4045.73TRUE10.50
2026-09-1862.58.2CALL3 1742.38TRUE1.20.17
2026-09-18656.05CALL0 7541.26TRUE00
2026-09-1867.56.35CALL3 16343.1FALSE1.150.22
2026-09-18704.38CALL0 49839.82FALSE00
2026-09-1872.54.6CALL7 7338.28FALSE0.90.24
2026-09-18754.4CALL67 11041.08FALSE1.30.42
2026-09-1877.53.85CALL7 8641.52FALSE1.260.49
2026-09-18803.25CALL10 8141.22FALSE1.090.5
2026-09-1882.52.67CALL9 6740.54FALSE0.970.57
2026-09-18852.24CALL15 6040.36FALSE0.690.45
2026-09-1887.51.22CALL0 3139.98FALSE00
2026-09-18901.53CALL4 5539.77FALSE0.540.55
2026-09-1892.51.15CALL9 538.51FALSE1.150
2026-09-18951.04CALL2 3039.38FALSE1.040
2026-09-181000.86CALL0 28446.12FALSE00
2026-09-181050.52CALL0 1445.48FALSE00
2026-09-181100.51CALL0 961.77FALSE00
2026-09-181150.46CALL0 1464.69FALSE00
2026-09-181200.62CALL0 267.23FALSE00
2026-09-181250.19CALL0 15267.41FALSE00
2026-09-1832.50.28PUT6 353.68FALSE0.280
2026-09-18350.55PUT30 3455.95FALSE0.550
2026-09-1837.50.63PUT4 7252.31FALSE-0.33-0.34
2026-09-18400.92PUT11 5352.09FALSE-0.39-0.3
2026-09-1842.51.62PUT0 2751.4FALSE00
2026-09-18452.15PUT0 3550.28FALSE00
2026-09-1847.52PUT2 10648.54FALSE20
2026-09-18502.56PUT1 21347.85FALSE-1.05-0.29
2026-09-18553.85PUT4 34245.65FALSE-1.35-0.26
2026-09-1857.54.6PUT2 2145.56FALSE-1.45-0.24
2026-09-18605.5PUT1 10244.62FALSE-2.15-0.28
2026-09-1862.58.7PUT0 3345.59FALSE00
2026-09-186510.6PUT0 15941.96FALSE00
2026-09-1867.511.55PUT0 6440.9TRUE00
2026-09-187011.56PUT1 7346.44TRUE-1.64-0.12
2026-09-1872.512.94PUT5 645.08TRUE12.940
2026-09-187517.25PUT0 4342.93TRUE00
2026-09-1877.519.25PUT0 2339.93TRUE00
2026-09-188021.3PUT0 3338.38TRUE00
2026-09-1882.523.4PUT0 10639.6TRUE00
2026-09-188525.7PUT0 1936.76TRUE00
2026-09-1887.527.75PUT0 839.07TRUE00
2026-09-189024.8PUT0 138.15TRUE00
2026-09-1892.521.3PUT0 937.31TRUE00
2026-09-189523.4PUT0 836.09TRUE00
2026-09-1810024.75PUT0 238.44TRUE00
2026-09-1810528.1PUT0 141.34TRUE00
2026-09-1811037.07PUT0 141.5TRUE00
2026-09-181150PUT0 047.75TRUE00
2026-09-181200PUT0 049.87TRUE00
2026-09-181250PUT0 054.15TRUE00
2026-12-183043.1CALL0 067.75TRUE00
2026-12-1832.536.95CALL0 061.62TRUE00
2026-12-183537.62CALL0 062.73TRUE00
2026-12-1837.525.2CALL0 18957.62TRUE00
2026-12-184026CALL0 152.19TRUE00
2026-12-1842.525.15CALL0 5951.66TRUE00
2026-12-184519CALL0 7550.91TRUE00
2026-12-1847.521.5CALL0 2444.35TRUE00
2026-12-185023.95CALL0 2945.29TRUE00
2026-12-1852.515.33CALL1 347.19TRUE15.330
2026-12-185522.04CALL0 4044.88TRUE00
2026-12-1857.513.8CALL15 2745.22TRUE13.80
2026-12-18609.35CALL0 3343.66TRUE00
2026-12-1862.58.25CALL0 1842.65TRUE00
2026-12-18657.15CALL0 8942.9TRUE00
2026-12-1867.58.66CALL18 7742.75FALSE2.430.39
2026-12-18707.03CALL1 9439.57FALSE1.420.25
2026-12-1872.56.9CALL0 5642.64FALSE00
2026-12-18755.6CALL4 8340.13FALSE1.350.32
2026-12-1877.53.59CALL0 7140.51FALSE00
2026-12-18803.25CALL0 6640.2FALSE00
2026-12-1882.53.38CALL8 54340.05FALSE3.380
2026-12-18852.94CALL2 8137.81FALSE2.940
2026-12-1887.51.93CALL0 7938.82FALSE00
2026-12-18902.51CALL8 9339.54FALSE0.70.39
2026-12-1892.51.76CALL8 3836.72FALSE1.760
2026-12-18951.65CALL3 13537.68FALSE1.650
2026-12-1897.51.29CALL0 12037.31FALSE00
2026-12-181001.35CALL2 26738.61FALSE1.350
2026-12-181051.42CALL0 6241.9FALSE00
2026-12-181100.68CALL0 1654.18FALSE00
2026-12-181150.74CALL0 3155.95FALSE00
2026-12-181200.47CALL0 3157.83FALSE00
2026-12-181250.5CALL0 1659.67FALSE00
2026-12-181300.45CALL0 5351.94FALSE00
2026-12-181350.37CALL0 14363.26FALSE00
2026-12-181400.59CALL0 10765.05FALSE00
2026-12-181450.36CALL0 2866.75FALSE00
2026-12-181500.95CALL0 10753.92FALSE00
2026-12-181550.29CALL0 8152.45FALSE00
2026-12-18300.79PUT10 11256.18FALSE0.790
2026-12-1832.51.8PUT35 7054.61FALSE1.80
2026-12-18350.95PUT17 6752.81FALSE0.950
2026-12-1837.51.49PUT1 8654.62FALSE1.490
2026-12-18401.65PUT0 59557.71FALSE00
2026-12-1842.52PUT0 1452.12FALSE00
2026-12-18452.75PUT0 7845.74FALSE00
2026-12-1847.52.62PUT0 9344.95FALSE00
2026-12-18503.6PUT1 28646.2FALSE3.60
2026-12-1852.55.5PUT0 1743.49FALSE00
2026-12-18556.7PUT0 37544.51FALSE00
2026-12-1857.57.9PUT0 3943.07FALSE00
2026-12-18609.1PUT0 56242.83FALSE00
2026-12-1862.59.65PUT0 3243.27FALSE00
2026-12-186511.05PUT0 35441.88FALSE00
2026-12-1867.513.3PUT0 18640.43TRUE00
2026-12-187012.55PUT3 40542.58TRUE12.550
2026-12-1872.517.6PUT0 8141.67TRUE00
2026-12-187516.15PUT0 13441.17TRUE00
2026-12-1877.517.71PUT0 6041.57TRUE00
2026-12-188023.27PUT0 7040.12TRUE00
2026-12-1882.520.6PUT0 6741.71TRUE00
2026-12-188522.15PUT0 5739.78TRUE00
2026-12-1887.524.2PUT0 5142.23TRUE00
2026-12-189022.65PUT0 22637.95TRUE00
2026-12-1892.525.5PUT0 11242.2TRUE00
2026-12-189525.45PUT0 3240.63TRUE00
2026-12-1897.529.5PUT0 4439.41TRUE00
2026-12-1810024.3PUT0 1240.38TRUE00
2026-12-1810526.6PUT0 2840.38TRUE00
2026-12-1811031.6PUT0 1640.7TRUE00
2026-12-1811537.35PUT0 840.55TRUE00
2026-12-181200PUT0 041.23TRUE00
2026-12-181250PUT0 043.28TRUE00
2026-12-181300PUT0 045.93TRUE00
2026-12-181350PUT0 047.3TRUE00
2026-12-181400PUT0 048.03TRUE00
2026-12-181450PUT0 045.76TRUE00
2026-12-181500PUT0 053.04TRUE00
2026-12-181550PUT0 055.21TRUE00
2027-01-153035.1CALL1 10TRUE35.10
2027-01-1532.536.95CALL0 059.28TRUE00
2027-01-15350CALL0 053.83TRUE00
2027-01-1537.537.36CALL0 048.76TRUE00
2027-01-154029.1CALL0 349.07TRUE00
2027-01-1542.526.36CALL0 4351.31TRUE00
2027-01-154518.18CALL0 13847.24TRUE00
2027-01-1547.524.4CALL0 848.33TRUE00
2027-01-155014.35CALL0 5946.53TRUE00
2027-01-1552.518.33CALL0 641.96TRUE00
2027-01-155511.4CALL0 4644.54TRUE00
2027-01-1557.513.5CALL1 3742.08TRUE13.50
2027-01-156010.38CALL0 21642.81TRUE00
2027-01-1562.513.7CALL0 1242.57TRUE00
2027-01-156510CALL8 26542.53TRUE100
2027-01-1567.56.8CALL0 18341.45FALSE00
2027-01-15707CALL9 125341.27FALSE1.40.25
2027-01-1572.55.5CALL0 4540.3FALSE00
2027-01-15756CALL1 84040.25FALSE1.550.35
2027-01-1577.54.17CALL0 27039.64FALSE00
2027-01-15804.44CALL15 70938.87FALSE1.190.37
2027-01-1582.54.25CALL0 7939.48FALSE00
2027-01-15853.5CALL2 58439.08FALSE0.90.35
2027-01-1587.53.3CALL0 6738.26FALSE00
2027-01-15902.7CALL8 11938.96FALSE0.810.43
2027-01-1592.52.7CALL0 3240.43FALSE00
2027-01-15951.35CALL0 3037.43FALSE00
2027-01-1597.51.85CALL0 1636.62FALSE00
2027-01-151001.33CALL2 12136.84FALSE1.330
2027-01-151050.9CALL0 4639.86FALSE00
2027-01-151100.85CALL78 11237.81FALSE0.850
2027-01-151150.74CALL4 3938.88FALSE0.740
2027-01-151200.7CALL0 4855.69FALSE00
2027-01-151250.45CALL1 5839.03FALSE0.450
2027-01-151300.53CALL0 5850.09FALSE00
2027-01-151350.44CALL0 5851.69FALSE00
2027-01-151400.46CALL0 4962.26FALSE00
2027-01-151450.46CALL0 9144.35FALSE00
2027-01-151500.18CALL77 41740.93FALSE0.180
2027-01-15300.76PUT4 6757.52FALSE0.760
2027-01-1532.50.84PUT32 8753.67FALSE0.840
2027-01-15350.95PUT0 5554.24FALSE00
2027-01-1537.51.83PUT0 5253.87FALSE00
2027-01-15401.95PUT2 4551.71FALSE1.950
2027-01-1542.52.96PUT0 2453.16FALSE00
2027-01-15453PUT3 5050.09FALSE-0.5-0.14
2027-01-1547.53.82PUT0 11044.8FALSE00
2027-01-15504.9PUT0 29945.57FALSE00
2027-01-1552.55.7PUT0 2843.83FALSE00
2027-01-15556.65PUT0 13743.59FALSE00
2027-01-1557.58.5PUT0 4542.39FALSE00
2027-01-15607.6PUT4 179843.59FALSE-1.58-0.17
2027-01-1562.510.55PUT0 26942.58FALSE00
2027-01-156512PUT0 68741.32FALSE00
2027-01-1567.511.25PUT0 38340.45TRUE00
2027-01-157013.2PUT4 42640.17TRUE13.20
2027-01-1572.514.5PUT0 14140.68TRUE00
2027-01-157516.3PUT2 182742.37TRUE16.30
2027-01-1577.516.6PUT0 2240.3TRUE00
2027-01-158019.56PUT0 7340.63TRUE00
2027-01-1582.517.95PUT0 3040.71TRUE00
2027-01-158527.07PUT0 5040.51TRUE00
2027-01-1587.519.1PUT0 2337.96TRUE00
2027-01-159025.8PUT0 72440.98TRUE00
2027-01-1592.525.6PUT0 8639.28TRUE00
2027-01-159526.6PUT0 2841.16TRUE00
2027-01-1597.527.77PUT0 4441.75TRUE00
2027-01-1510030.2PUT0 7139.08TRUE00
2027-01-1510534.11PUT0 1738.17TRUE00
2027-01-1511033.6PUT0 337.19TRUE00
2027-01-151150PUT0 043.75TRUE00
2027-01-151200PUT0 045.01TRUE00
2027-01-151250PUT0 042.55TRUE00
2027-01-1513048.5PUT0 040.03TRUE00
2027-01-151350PUT0 042TRUE00
2027-01-151400PUT0 043.18TRUE00
2027-01-151450PUT0 050.82TRUE00
2027-01-1515073.8PUT0 053TRUE00
2028-01-2132.533.52CALL0 640TRUE00
2028-01-213530.8CALL1 5247.21TRUE3.480.13
2028-01-2137.533CALL0 245.76TRUE00
2028-01-214024.8CALL0 3041.55TRUE00
2028-01-2142.525.17CALL0 2345.28TRUE00
2028-01-214524CALL1 12444.47TRUE240
2028-01-2147.522.6CALL0 1740.24TRUE00
2028-01-215021CALL1 7144.32TRUE210
2028-01-215517CALL1 7739.32TRUE170
2028-01-2157.516.4CALL0 541.96TRUE00
2028-01-216015.6CALL182 3742.47TRUE15.60
2028-01-2162.513.3CALL1 1938.46TRUE13.30
2028-01-216510.13CALL0 17339.8TRUE00
2028-01-2167.512.25CALL1 4641.04FALSE12.250
2028-01-217010.1CALL1 20637.08FALSE10.10
2028-01-2172.57.75CALL0 2037.25FALSE00
2028-01-21758.75CALL0 2137.61FALSE00
2028-01-2177.59.45CALL0 1637.05FALSE00
2028-01-21807CALL1 3836.1FALSE70
2028-01-2182.57.23CALL0 937.21FALSE00
2028-01-21856.5CALL1 2037.89FALSE6.50
2028-01-2187.55.59CALL1 236.52FALSE5.590
2028-01-21905.6CALL4 2437.98FALSE5.60
2028-01-2192.54.6CALL0 136.6FALSE00
2028-01-21954.75CALL0 937.01FALSE00
2028-01-211003.15CALL0 1436.77FALSE00
2028-01-211052.6CALL0 2737.57FALSE00
2028-01-211102.15CALL0 3538.64FALSE00
2028-01-211151.8CALL0 1135.45FALSE00
2028-01-211202.01CALL0 2336.76FALSE00
2028-01-211251.47CALL0 740.08FALSE00
2028-01-2132.52.46PUT4 2649.85FALSE-0.26-0.1
2028-01-21353PUT0 848.62FALSE00
2028-01-2137.53.05PUT0 2347.88FALSE00
2028-01-21404.7PUT0 1447.44FALSE00
2028-01-2142.55.61PUT0 4246.82FALSE00
2028-01-21456.65PUT0 51746.64FALSE00
2028-01-2147.56.4PUT1 444.61FALSE6.40
2028-01-21508.68PUT0 18545.04FALSE00
2028-01-21559.95PUT1 21542.61FALSE9.950
2028-01-2157.510.84PUT1 142.14FALSE10.840
2028-01-216011.9PUT574 49742.78FALSE11.90
2028-01-2162.513.47PUT4 2840.47FALSE13.470
2028-01-216515.69PUT0 2241.94FALSE00
2028-01-2167.515.35PUT0 3443.11TRUE00
2028-01-217018.87PUT0 13141.03TRUE00
2028-01-2172.517PUT0 2542.6TRUE00
2028-01-217513.39PUT0 240.47TRUE00
2028-01-2177.522.4PUT1 139.01TRUE22.40
2028-01-218025.57PUT0 3840.66TRUE00
2028-01-2182.525.15PUT0 1640.06TRUE00
2028-01-218526.3PUT0 3239.48TRUE00
2028-01-2187.528.35PUT0 3339.46TRUE00
2028-01-219026.35PUT0 1339.32TRUE00
2028-01-2192.528.95PUT0 3237.75TRUE00
2028-01-219534.39PUT0 1338.18TRUE00
2028-01-2110038.39PUT0 637.75TRUE00
2028-01-2110534.18PUT0 236.01TRUE00
2028-01-211100PUT0 037.41TRUE00
2028-01-211150PUT0 032.91TRUE00
2028-01-211200PUT0 033.41TRUE00
2028-01-2112560.49PUT0 133.08TRUE00

Latest BBY Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST9$69.51
Jun 13, 2022 7:59 PM EST70$69.51
Jun 13, 2022 7:59 PM EST69$69.51
Jun 13, 2022 7:59 PM EST27$69.51
Jun 13, 2022 7:59 PM EST8$69.47

Best Buy Co., Inc (BBY) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820009267/0001225208-20-009267-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/764478/000031506620000837/0000315066-20-000837-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000076447819000004/0000764478-19-000004-index.htm
2019-03-288-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000076447819000008/0000764478-19-000008-index.htm
2019-03-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/764478/000076447819000009/0000764478-19-000009-index.htm
2019-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000076447819000012/0000764478-19-000012-index.htm
2019-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000076447819000016/0000764478-19-000016-index.htm
2019-04-178-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000076447819000018/0000764478-19-000018-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000076447819000023/0000764478-19-000023-index.htm
2019-06-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/764478/000076447819000028/0000764478-19-000028-index.htm
2019-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000076447819000030/0000764478-19-000030-index.htm
2019-06-2111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/764478/000076447819000032/0000764478-19-000032-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000076447819000036/0000764478-19-000036-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000076447819000039/0000764478-19-000039-index.htm
2019-09-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/764478/000076447819000042/0000764478-19-000042-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000076447819000048/0000764478-19-000048-index.htm
2019-11-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000076447819000054/0000764478-19-000054-index.htm
2019-12-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/764478/000076447819000057/0000764478-19-000057-index.htm
2019-12-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000076447819000061/0000764478-19-000061-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000076447820000002/0000764478-20-000002-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000076447820000007/0000764478-20-000007-index.htm
2020-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000076447820000012/0000764478-20-000012-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000076447820000014/0000764478-20-000014-index.htm
2020-03-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/764478/000076447820000017/0000764478-20-000017-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000076447820000021/0000764478-20-000021-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000076447820000026/0000764478-20-000026-index.htm
2020-05-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/764478/000076447820000029/0000764478-20-000029-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/764478/000076447820000032/0000764478-20-000032-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000076447820000035/0000764478-20-000035-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000076447820000040/0000764478-20-000040-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/764478/000076447820000044/0000764478-20-000044-index.htm
2020-07-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000076447820000047/0000764478-20-000047-index.htm
2020-08-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000076447820000050/0000764478-20-000050-index.htm
2020-08-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/764478/000076447820000054/0000764478-20-000054-index.htm
2020-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000076447820000056/0000764478-20-000056-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/764478/000083423720004833/0000834237-20-004833-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/764478/000110465920017297/0001104659-20-017297-index.htm
2020-09-28S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/764478/000110465920109102/0001104659-20-109102-index.htm
2020-09-29424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/764478/000110465920109532/0001104659-20-109532-index.htm
2020-09-29FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/764478/000110465920109784/0001104659-20-109784-index.htm
2020-09-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/764478/000110465920110398/0001104659-20-110398-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000110465920111025/0001104659-20-111025-index.htm
2019-05-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/764478/000114036119008156/0001140361-19-008156-index.htm
2019-05-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/764478/000114036119008159/0001140361-19-008159-index.htm
2020-04-16PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/764478/000114036120009075/0001140361-20-009075-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/764478/000114036120010133/0001140361-20-010133-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/764478/000114036120010135/0001140361-20-010135-index.htm
2019-03-015Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819004167/0001225208-19-004167-index.htm
2019-03-015Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819004168/0001225208-19-004168-index.htm
2019-03-015Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819004169/0001225208-19-004169-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819004170/0001225208-19-004170-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819004633/0001225208-19-004633-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819005207/0001225208-19-005207-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819005208/0001225208-19-005208-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819005209/0001225208-19-005209-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819005210/0001225208-19-005210-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819005211/0001225208-19-005211-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819005212/0001225208-19-005212-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819005213/0001225208-19-005213-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819005214/0001225208-19-005214-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819005215/0001225208-19-005215-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819005216/0001225208-19-005216-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819005288/0001225208-19-005288-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819005418/0001225208-19-005418-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819005419/0001225208-19-005419-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819005420/0001225208-19-005420-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819005421/0001225208-19-005421-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819005422/0001225208-19-005422-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819005423/0001225208-19-005423-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819005719/0001225208-19-005719-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819005720/0001225208-19-005720-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819005721/0001225208-19-005721-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819005722/0001225208-19-005722-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819005889/0001225208-19-005889-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819005890/0001225208-19-005890-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819007034/0001225208-19-007034-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819007035/0001225208-19-007035-index.htm
2019-04-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819007037/0001225208-19-007037-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819007097/0001225208-19-007097-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819007772/0001225208-19-007772-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819008563/0001225208-19-008563-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819008564/0001225208-19-008564-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819008640/0001225208-19-008640-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819008641/0001225208-19-008641-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819008895/0001225208-19-008895-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819009206/0001225208-19-009206-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819009207/0001225208-19-009207-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819009208/0001225208-19-009208-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819009209/0001225208-19-009209-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819009210/0001225208-19-009210-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819009211/0001225208-19-009211-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819009212/0001225208-19-009212-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819009213/0001225208-19-009213-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819009214/0001225208-19-009214-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819009215/0001225208-19-009215-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819009216/0001225208-19-009216-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819009217/0001225208-19-009217-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819009218/0001225208-19-009218-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819009889/0001225208-19-009889-index.htm
2019-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819010102/0001225208-19-010102-index.htm
2019-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819010179/0001225208-19-010179-index.htm
2019-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819010180/0001225208-19-010180-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819010255/0001225208-19-010255-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819010365/0001225208-19-010365-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819010398/0001225208-19-010398-index.htm
2019-07-313Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819010731/0001225208-19-010731-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819012657/0001225208-19-012657-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819012798/0001225208-19-012798-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819012906/0001225208-19-012906-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819015070/0001225208-19-015070-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819015071/0001225208-19-015071-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819015072/0001225208-19-015072-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819015073/0001225208-19-015073-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819015074/0001225208-19-015074-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819015282/0001225208-19-015282-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819016001/0001225208-19-016001-index.htm
2019-12-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819016002/0001225208-19-016002-index.htm
2019-12-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819016003/0001225208-19-016003-index.htm
2019-12-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819016004/0001225208-19-016004-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820000813/0001225208-20-000813-index.htm
2020-02-205Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820002963/0001225208-20-002963-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820003913/0001225208-20-003913-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820004835/0001225208-20-004835-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820004836/0001225208-20-004836-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820004837/0001225208-20-004837-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820004838/0001225208-20-004838-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820004839/0001225208-20-004839-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820004840/0001225208-20-004840-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820004841/0001225208-20-004841-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820004842/0001225208-20-004842-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820005300/0001225208-20-005300-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820005301/0001225208-20-005301-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820005302/0001225208-20-005302-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820005303/0001225208-20-005303-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820005304/0001225208-20-005304-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820005305/0001225208-20-005305-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820005306/0001225208-20-005306-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820005307/0001225208-20-005307-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820005308/0001225208-20-005308-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820005309/0001225208-20-005309-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820005562/0001225208-20-005562-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820005563/0001225208-20-005563-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820005564/0001225208-20-005564-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820005565/0001225208-20-005565-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820005566/0001225208-20-005566-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820005567/0001225208-20-005567-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820005568/0001225208-20-005568-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820005569/0001225208-20-005569-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820005570/0001225208-20-005570-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820005571/0001225208-20-005571-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820005667/0001225208-20-005667-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820006283/0001225208-20-006283-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820006571/0001225208-20-006571-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820006572/0001225208-20-006572-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820006573/0001225208-20-006573-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820006574/0001225208-20-006574-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820006575/0001225208-20-006575-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820006576/0001225208-20-006576-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820006577/0001225208-20-006577-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820006578/0001225208-20-006578-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820006579/0001225208-20-006579-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820006580/0001225208-20-006580-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820006581/0001225208-20-006581-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820006922/0001225208-20-006922-index.htm
2020-05-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820007291/0001225208-20-007291-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820007413/0001225208-20-007413-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008175/0001225208-20-008175-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008176/0001225208-20-008176-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008177/0001225208-20-008177-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008178/0001225208-20-008178-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008179/0001225208-20-008179-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008180/0001225208-20-008180-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008181/0001225208-20-008181-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008182/0001225208-20-008182-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008183/0001225208-20-008183-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008184/0001225208-20-008184-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008185/0001225208-20-008185-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008218/0001225208-20-008218-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008219/0001225208-20-008219-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008220/0001225208-20-008220-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008221/0001225208-20-008221-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008222/0001225208-20-008222-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008223/0001225208-20-008223-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008224/0001225208-20-008224-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008225/0001225208-20-008225-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008226/0001225208-20-008226-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008227/0001225208-20-008227-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008228/0001225208-20-008228-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008324/0001225208-20-008324-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008325/0001225208-20-008325-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008375/0001225208-20-008375-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008376/0001225208-20-008376-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008648/0001225208-20-008648-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008649/0001225208-20-008649-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008748/0001225208-20-008748-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008940/0001225208-20-008940-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008941/0001225208-20-008941-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008942/0001225208-20-008942-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008943/0001225208-20-008943-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008944/0001225208-20-008944-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008945/0001225208-20-008945-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008946/0001225208-20-008946-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008947/0001225208-20-008947-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008948/0001225208-20-008948-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008997/0001225208-20-008997-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008998/0001225208-20-008998-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008999/0001225208-20-008999-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820009179/0001225208-20-009179-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820009267/0001225208-20-009267-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820009700/0001225208-20-009700-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820009725/0001225208-20-009725-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820009726/0001225208-20-009726-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820009926/0001225208-20-009926-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820010905/0001225208-20-010905-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820011087/0001225208-20-011087-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820011088/0001225208-20-011088-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820011089/0001225208-20-011089-index.htm
2020-09-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820011362/0001225208-20-011362-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820011741/0001225208-20-011741-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820011742/0001225208-20-011742-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820011743/0001225208-20-011743-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820011744/0001225208-20-011744-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820011912/0001225208-20-011912-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820012335/0001225208-20-012335-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820012418/0001225208-20-012418-index.htm
2019-05-03DEFR14ARevised definitive proxy soliciting materialshttps://www.sec.gov/Archives/edgar/data/764478/000156276219000121/0001562762-19-000121-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/764478/000156276219000145/0001562762-19-000145-index.htm
2020-07-01S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/764478/000156276220000238/0001562762-20-000238-index.htm
2020-07-01S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/764478/000156276220000240/0001562762-20-000240-index.htm

Best Buy Co., Inc (BBY) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Best Buy Co., Inc (BBY). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1140%
Institutional Ownership: 8080%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-12-02RICHARD M SCHULZE10% Share HolderSell3,600.0080.83291,002.041,014,043.00https://www.sec.gov/Archives/edgar/data/764478/000122520819015282/0001225208-19-015282-index.htm
2019-11-29RICHARD M SCHULZE10% Share HolderSell112,700.0081.009,128,452.061,017,643.00https://www.sec.gov/Archives/edgar/data/764478/000122520819015072/0001225208-19-015072-index.htm
2019-05-24Hubert JolyChairman & CEOSell1,000.0065.0065,003.001,061,894.23https://www.sec.gov/Archives/edgar/data/764478/000122520819008563/0001225208-19-008563-index.htm
2019-05-24Hubert JolyChairman & CEOBuy250,358.0023.665,923,470.281,062,894.23https://www.sec.gov/Archives/edgar/data/764478/000122520819008563/0001225208-19-008563-index.htm
2019-03-15Keith J NelsenGeneral Counsel & SecretaSell4,152.0068.88285,977.30106,293.00https://www.sec.gov/Archives/edgar/data/764478/000122520819005421/0001225208-19-005421-index.htm
2019-03-14Keith J NelsenGeneral Counsel & SecretaSell20,222.0068.491,384,964.34110,445.00https://www.sec.gov/Archives/edgar/data/764478/000122520819005421/0001225208-19-005421-index.htm
2019-11-29RICHARD M SCHULZE10% Share HolderSell3,300.0079.87263,563.081,130,343.00https://www.sec.gov/Archives/edgar/data/764478/000122520819015072/0001225208-19-015072-index.htm
2019-11-27RICHARD M SCHULZE10% Share HolderSell286,896.0080.6123,125,280.771,133,643.00https://www.sec.gov/Archives/edgar/data/764478/000122520819015072/0001225208-19-015072-index.htm
2020-03-23Asheesh SaksenaPresident, Best Buy HealthSell1,523.0051.7578,819.82113,985.83https://www.sec.gov/Archives/edgar/data/764478/000122520820005570/0001225208-20-005570-index.htm
2020-04-15Asheesh SaksenaPresident, Best Buy HealthSell14.0067.08939.11114,456.58https://www.sec.gov/Archives/edgar/data/764478/000122520820006578/0001225208-20-006578-index.htm
2020-03-16Asheesh SaksenaPresident, Best Buy HealthSell2,723.0054.42148,180.21115,508.83https://www.sec.gov/Archives/edgar/data/764478/000122520820005307/0001225208-20-005307-index.htm
2019-03-15Corie S BarryCFOSell4,404.0068.88303,334.31115,688.65https://www.sec.gov/Archives/edgar/data/764478/000122520819005418/0001225208-19-005418-index.htm
2019-09-17Corie S BarryCEOBuy523.0037.5919,659.57116,407.65https://www.sec.gov/Archives/edgar/data/764478/000122520819012657/0001225208-19-012657-index.htm
2020-01-13Corie S BarryCEOBuy523.0039.7320,778.79116,762.65https://www.sec.gov/Archives/edgar/data/764478/000122520820000813/0001225208-20-000813-index.htm
2019-05-28RAJENDRA M MOHANCOO, Best Buy U.S.Sell2,620.0065.95172,794.24117,539.29https://www.sec.gov/Archives/edgar/data/764478/000122520819008641/0001225208-19-008641-index.htm
2020-03-13Asheesh SaksenaPresident, Best Buy HealthSell1,466.0056.8983,393.41118,231.83https://www.sec.gov/Archives/edgar/data/764478/000122520820005307/0001225208-20-005307-index.htm
2020-09-20Deborah DiSanzo EldracherPresident, Best Buy HealthBuy11,840.0011,840.00https://www.sec.gov/Archives/edgar/data/764478/000122520820011741/0001225208-20-011741-index.htm
2019-03-11Keith J NelsenGeneral Counsel & SecretaBuy38,774.00118,898.00https://www.sec.gov/Archives/edgar/data/764478/000122520819005212/0001225208-19-005212-index.htm
2020-03-09Asheesh SaksenaPresident, Best Buy HealthBuy9,291.00119,697.83https://www.sec.gov/Archives/edgar/data/764478/000122520820004839/0001225208-20-004839-index.htm
2019-03-14Corie S BarryCFOSell23,384.0068.491,601,523.39120,092.65https://www.sec.gov/Archives/edgar/data/764478/000122520819005418/0001225208-19-005418-index.htm
2019-04-17RAJENDRA M MOHANChief Merch & Mktg OfficerSell30,000.0073.922,217,450.00120,159.29https://www.sec.gov/Archives/edgar/data/764478/000122520819007035/0001225208-19-007035-index.htm
2019-03-11Corie S BarryCFOBuy41,123.00122,083.65https://www.sec.gov/Archives/edgar/data/764478/000122520819005209/0001225208-19-005209-index.htm
2020-05-26Asheesh SaksenaPresident, Best Buy HealthSell12,000.0080.84970,134.00122,920.58https://www.sec.gov/Archives/edgar/data/764478/000122520820008325/0001225208-20-008325-index.htm
2020-08-26RAJENDRA M MOHANPresident & COOSell35,568.00113.174,025,312.37123,950.29https://www.sec.gov/Archives/edgar/data/764478/000122520820011089/0001225208-20-011089-index.htm
2020-05-20Asheesh SaksenaPresident, Best Buy HealthBuy11,436.00125,892.58https://www.sec.gov/Archives/edgar/data/764478/000122520820008175/0001225208-20-008175-index.htm
2019-11-27RAJENDRA M MOHANPresident & COOSell25,391.0080.552,045,151.10129,052.29https://www.sec.gov/Archives/edgar/data/764478/000122520819015074/0001225208-19-015074-index.htm
2019-03-11Keith J NelsenGeneral Counsel & SecretaBuy11,769.00130,667.00https://www.sec.gov/Archives/edgar/data/764478/000122520819005212/0001225208-19-005212-index.htm
2020-05-22Asheesh SaksenaPresident, Best Buy HealthSell21,976.0077.491,702,959.80134,920.58https://www.sec.gov/Archives/edgar/data/764478/000122520820008226/0001225208-20-008226-index.htm
2020-05-20Asheesh SaksenaPresident, Best Buy HealthBuy11,312.00137,204.58https://www.sec.gov/Archives/edgar/data/764478/000122520820008175/0001225208-20-008175-index.htm
2020-03-09Corie S BarryCEOBuy25,578.00142,006.65https://www.sec.gov/Archives/edgar/data/764478/000122520820004835/0001225208-20-004835-index.htm
2019-11-27RICHARD M SCHULZE10% Share HolderSell35,104.0081.202,850,518.521,420,539.00https://www.sec.gov/Archives/edgar/data/764478/000122520819015072/0001225208-19-015072-index.htm
2019-03-11Corie S BarryCFOBuy21,393.00143,476.65https://www.sec.gov/Archives/edgar/data/764478/000122520819005209/0001225208-19-005209-index.htm
2020-03-23RAJENDRA M MOHANPresident & COOSell2,594.0051.75134,247.28143,480.29https://www.sec.gov/Archives/edgar/data/764478/000122520820005569/0001225208-20-005569-index.htm
2020-04-15RAJENDRA M MOHANPresident & COOSell22.0067.081,475.74144,085.29https://www.sec.gov/Archives/edgar/data/764478/000122520820006577/0001225208-20-006577-index.htm
2019-03-11RAJENDRA M MOHANChief Merch & Mktg OfficerBuy46,998.00144,895.29https://www.sec.gov/Archives/edgar/data/764478/000122520819005211/0001225208-19-005211-index.htm
2020-03-09RAJENDRA M MOHANPresident & COOBuy15,831.00145,200.29https://www.sec.gov/Archives/edgar/data/764478/000122520820004842/0001225208-20-004842-index.htm
2020-03-23Corie S BarryCEOSell2,191.0051.75113,390.82145,323.65https://www.sec.gov/Archives/edgar/data/764478/000122520820005565/0001225208-20-005565-index.htm
2019-11-27RICHARD M SCHULZE10% Share HolderSell5,000.0082.29411,450.001,455,643.00https://www.sec.gov/Archives/edgar/data/764478/000122520819015072/0001225208-19-015072-index.htm
2020-04-15Corie S BarryCEOSell19.0067.081,274.50145,771.65https://www.sec.gov/Archives/edgar/data/764478/000122520820006572/0001225208-20-006572-index.htm
2020-04-07Corie S BarryCEOBuy523.0044.2023,116.60145,846.65https://www.sec.gov/Archives/edgar/data/764478/000122520820006283/0001225208-20-006283-index.htm
2019-07-09RICHARD M SCHULZE10% Share HolderSell34,800.0072.022,506,289.041,460,643.00https://www.sec.gov/Archives/edgar/data/764478/000122520819010180/0001225208-19-010180-index.htm
2020-03-16RAJENDRA M MOHANPresident & COOSell6,534.0054.42355,567.21146,074.29https://www.sec.gov/Archives/edgar/data/764478/000122520820005306/0001225208-20-005306-index.htm
2020-05-20Asheesh SaksenaPresident, Best Buy HealthBuy9,900.00147,104.58https://www.sec.gov/Archives/edgar/data/764478/000122520820008175/0001225208-20-008175-index.htm
2020-03-16Corie S BarryCEOSell4,357.0054.42237,099.23147,514.65https://www.sec.gov/Archives/edgar/data/764478/000122520820005301/0001225208-20-005301-index.htm
2019-03-11RICHARD M SCHULZE10% Share HolderSell241,180.0068.8916,615,010.7914,855,456.00https://www.sec.gov/Archives/edgar/data/764478/000122520819005216/0001225208-19-005216-index.htm
2019-07-08RICHARD M SCHULZE10% Share HolderSell298,834.0072.0621,534,904.431,495,443.00https://www.sec.gov/Archives/edgar/data/764478/000122520819010180/0001225208-19-010180-index.htm
2019-03-15RAJENDRA M MOHANChief Merch & Mktg OfficerSell5,032.0068.88346,589.06150,045.29https://www.sec.gov/Archives/edgar/data/764478/000122520819005420/0001225208-19-005420-index.htm
2019-03-04RICHARD M SCHULZE10% Share HolderSell12,820.0068.22874,538.0915,096,636.00https://www.sec.gov/Archives/edgar/data/764478/000122520819004633/0001225208-19-004633-index.htm
2019-03-01RICHARD M SCHULZE10% Share HolderSell189,230.0068.1812,902,004.1715,109,456.00https://www.sec.gov/Archives/edgar/data/764478/000122520819004633/0001225208-19-004633-index.htm
2020-03-13Corie S BarryCEOSell3,513.0056.89199,837.01151,871.65https://www.sec.gov/Archives/edgar/data/764478/000122520820005301/0001225208-20-005301-index.htm
2020-03-13RAJENDRA M MOHANPresident & COOSell4,156.0056.89236,414.06152,608.29https://www.sec.gov/Archives/edgar/data/764478/000122520820005306/0001225208-20-005306-index.htm
2019-03-01RICHARD M SCHULZE10% Share HolderSell56,770.0069.533,947,456.5315,298,686.00https://www.sec.gov/Archives/edgar/data/764478/000122520819004633/0001225208-19-004633-index.htm
2019-11-27RAJENDRA M MOHANPresident & COOSell1,804.0081.21146,502.30154,443.29https://www.sec.gov/Archives/edgar/data/764478/000122520819015074/0001225208-19-015074-index.htm
2019-03-14RAJENDRA M MOHANChief Merch & Mktg OfficerSell39,587.0068.492,711,234.46155,077.29https://www.sec.gov/Archives/edgar/data/764478/000122520819005420/0001225208-19-005420-index.htm
2020-03-09Corie S BarryCEOBuy13,378.00155,384.65https://www.sec.gov/Archives/edgar/data/764478/000122520820004835/0001225208-20-004835-index.htm
2019-06-11RAJENDRA M MOHANPresident & COOBuy38,157.00155,696.29https://www.sec.gov/Archives/edgar/data/764478/000122520819009207/0001225208-19-009207-index.htm
2019-11-27RAJENDRA M MOHANPresident & COOSell251.0082.3620,671.43156,247.29https://www.sec.gov/Archives/edgar/data/764478/000122520819015074/0001225208-19-015074-index.htm
2020-03-09RAJENDRA M MOHANPresident & COOBuy11,564.00156,764.29https://www.sec.gov/Archives/edgar/data/764478/000122520820004842/0001225208-20-004842-index.htm
2020-05-20Asheesh SaksenaPresident, Best Buy HealthBuy9,792.00156,896.58https://www.sec.gov/Archives/edgar/data/764478/000122520820008175/0001225208-20-008175-index.htm
2020-06-12Corie S BarryCEOSell4,127.0079.22326,953.32159,196.65https://www.sec.gov/Archives/edgar/data/764478/000122520820008998/0001225208-20-008998-index.htm
2020-08-26RAJENDRA M MOHANPresident & COOSell24,163.00112.262,712,635.03159,518.29https://www.sec.gov/Archives/edgar/data/764478/000122520820011089/0001225208-20-011089-index.htm
2020-07-10Corie S BarryCEOSell28.0085.032,380.78159,525.65https://www.sec.gov/Archives/edgar/data/764478/000122520820009725/0001225208-20-009725-index.htm
2020-06-23Corie S BarryCEOBuy463.0036.6316,959.69159,659.65https://www.sec.gov/Archives/edgar/data/764478/000122520820009179/0001225208-20-009179-index.htm
2019-05-08Brian A TilzerChief Digital & Tech OfficerSell2,739.0072.88199,623.8015,986.00https://www.sec.gov/Archives/edgar/data/764478/000122520819007772/0001225208-19-007772-index.htm
2020-09-18Corie S BarryCEOBuy2,125.0038.3281,430.00161,650.65https://www.sec.gov/Archives/edgar/data/764478/000122520820011742/0001225208-20-011742-index.htm
2020-05-22Corie S BarryCEOSell18,844.0077.491,460,255.48163,323.65https://www.sec.gov/Archives/edgar/data/764478/000122520820008219/0001225208-20-008219-index.htm
2020-05-20Corie S BarryCEOBuy18,297.00164,068.65https://www.sec.gov/Archives/edgar/data/764478/000122520820008178/0001225208-20-008178-index.htm
2020-06-12RAJENDRA M MOHANPresident & COOSell1,867.0079.22147,909.34168,546.29https://www.sec.gov/Archives/edgar/data/764478/000122520820008999/0001225208-20-008999-index.htm
2020-07-10RAJENDRA M MOHANPresident & COOSell14.0085.031,190.39168,950.29https://www.sec.gov/Archives/edgar/data/764478/000122520820009726/0001225208-20-009726-index.htm
2019-06-11Claudia F. MunceDirectorBuy2,977.0017,013.00https://www.sec.gov/Archives/edgar/data/764478/000122520819009216/0001225208-19-009216-index.htm
2019-03-11RAJENDRA M MOHANChief Merch & Mktg OfficerBuy25,316.00170,211.29https://www.sec.gov/Archives/edgar/data/764478/000122520819005211/0001225208-19-005211-index.htm
2020-05-22RAJENDRA M MOHANPresident & COOSell28,263.0077.492,190,150.74170,413.29https://www.sec.gov/Archives/edgar/data/764478/000122520820008224/0001225208-20-008224-index.htm
2019-02-28Mathew WatsonSVP, Finance-Shared SVCS & CAOSell1,000.0069.9969,994.0017,148.00https://www.sec.gov/Archives/edgar/data/764478/000122520819004170/0001225208-19-004170-index.htm
2020-05-20RAJENDRA M MOHANPresident & COOBuy27,444.00171,529.29https://www.sec.gov/Archives/edgar/data/764478/000122520820008182/0001225208-20-008182-index.htm
2020-10-09RICHARD M SCHULZE10% Share HolderSell135,475.00115.8715,697,068.2817,570,054.00https://www.sec.gov/Archives/edgar/data/764478/000122520820012418/0001225208-20-012418-index.htm
2020-10-09RICHARD M SCHULZE10% Share HolderSell126,485.00116.4814,733,149.8817,705,529.00https://www.sec.gov/Archives/edgar/data/764478/000122520820012418/0001225208-20-012418-index.htm
2020-10-09RICHARD M SCHULZE10% Share HolderSell26,339.00117.613,097,758.7617,832,014.00https://www.sec.gov/Archives/edgar/data/764478/000122520820012418/0001225208-20-012418-index.htm
2020-10-09RICHARD M SCHULZE10% Share HolderSell800.00118.1694,527.0417,858,353.00https://www.sec.gov/Archives/edgar/data/764478/000122520820012418/0001225208-20-012418-index.htm
2020-10-08RICHARD M SCHULZE10% Share HolderSell42,060.00115.094,840,777.9317,859,153.00https://www.sec.gov/Archives/edgar/data/764478/000122520820012418/0001225208-20-012418-index.htm
2020-10-07RICHARD M SCHULZE10% Share HolderSell27,278.00115.103,139,826.0117,901,213.00https://www.sec.gov/Archives/edgar/data/764478/000122520820012335/0001225208-20-012335-index.htm
2020-05-08Brian A TilzerChief Digital & Tech OfficerSell3,137.0077.03241,633.7017,912.00https://www.sec.gov/Archives/edgar/data/764478/000122520820007413/0001225208-20-007413-index.htm
2020-10-06RICHARD M SCHULZE10% Share HolderSell141,563.00115.3016,321,775.0517,928,491.00https://www.sec.gov/Archives/edgar/data/764478/000122520820012335/0001225208-20-012335-index.htm
2019-07-08RICHARD M SCHULZE10% Share HolderSell1,287.0073.0093,951.131,794,277.00https://www.sec.gov/Archives/edgar/data/764478/000122520819010180/0001225208-19-010180-index.htm
2020-08-26RAJENDRA M MOHANPresident & COOBuy10,533.0069.11727,935.63179,483.29https://www.sec.gov/Archives/edgar/data/764478/000122520820011089/0001225208-20-011089-index.htm
2019-07-05RICHARD M SCHULZE10% Share HolderSell18,004.0072.011,296,507.651,795,564.00https://www.sec.gov/Archives/edgar/data/764478/000122520819010102/0001225208-19-010102-index.htm
2019-07-03RICHARD M SCHULZE10% Share HolderSell147,075.0072.0710,600,048.231,813,568.00https://www.sec.gov/Archives/edgar/data/764478/000122520819010102/0001225208-19-010102-index.htm
2019-03-15Mathew WatsonSVP, Finance-Shared SVCS & CAOSell495.0068.8834,094.1218,216.00https://www.sec.gov/Archives/edgar/data/764478/000122520819005423/0001225208-19-005423-index.htm
2020-05-20Corie S BarryCEOBuy18,099.00182,167.65https://www.sec.gov/Archives/edgar/data/764478/000122520820008178/0001225208-20-008178-index.htm
2020-06-30RICHARD M SCHULZE10% Share HolderSell59,275.0086.695,138,330.4318,262,159.00https://www.sec.gov/Archives/edgar/data/764478/000122520820009267/0001225208-20-009267-index.htm
2020-06-30RICHARD M SCHULZE10% Share HolderSell48,658.0087.594,261,856.9018,321,434.00https://www.sec.gov/Archives/edgar/data/764478/000122520820009267/0001225208-20-009267-index.htm
2020-08-26RAJENDRA M MOHANPresident & COOSell5,269.00113.91600,216.55183,681.29https://www.sec.gov/Archives/edgar/data/764478/000122520820011089/0001225208-20-011089-index.htm
2020-06-30RICHARD M SCHULZE10% Share HolderSell22,067.0088.071,943,438.4818,370,092.00https://www.sec.gov/Archives/edgar/data/764478/000122520820009267/0001225208-20-009267-index.htm
2020-06-29RICHARD M SCHULZE10% Share HolderSell204,508.0086.2417,636,749.4718,392,159.00https://www.sec.gov/Archives/edgar/data/764478/000122520820009267/0001225208-20-009267-index.htm
2020-06-29RICHARD M SCHULZE10% Share HolderSell20,672.0085.521,767,960.4018,596,667.00https://www.sec.gov/Archives/edgar/data/764478/000122520820009267/0001225208-20-009267-index.htm
2019-03-11Brian A TilzerChief Digital & Tech OfficerBuy5,073.0018,599.00https://www.sec.gov/Archives/edgar/data/764478/000122520819005215/0001225208-19-005215-index.htm
2020-06-26RICHARD M SCHULZE10% Share HolderSell127,905.0085.5310,939,151.8718,617,339.00https://www.sec.gov/Archives/edgar/data/764478/000122520820009267/0001225208-20-009267-index.htm
2019-03-14Mathew WatsonSVP, Finance-Shared SVCS & CAOSell1,495.0068.49102,389.5618,711.00https://www.sec.gov/Archives/edgar/data/764478/000122520819005423/0001225208-19-005423-index.htm
2020-06-26RICHARD M SCHULZE10% Share HolderSell16,915.0086.101,456,461.0018,745,244.00https://www.sec.gov/Archives/edgar/data/764478/000122520820009267/0001225208-20-009267-index.htm
2020-08-26RAJENDRA M MOHANPresident & COOBuy9,467.0065.52620,277.84188,950.29https://www.sec.gov/Archives/edgar/data/764478/000122520820011089/0001225208-20-011089-index.htm
2019-07-22RICHARD M SCHULZE10% Share HolderSell379,335.0075.3028,562,408.1618,995,926.00https://www.sec.gov/Archives/edgar/data/764478/000122520819010398/0001225208-19-010398-index.htm
2019-12-03RICHARD M SCHULZE10% Share HolderSell274,110.0077.6921,294,290.1718,995,926.00https://www.sec.gov/Archives/edgar/data/764478/000122520819015282/0001225208-19-015282-index.htm
2019-06-11Karen McLoughlinDirectorBuy2,977.0019,236.00https://www.sec.gov/Archives/edgar/data/764478/000122520819009214/0001225208-19-009214-index.htm
2019-12-03RICHARD M SCHULZE10% Share HolderSell4,890.0078.13382,057.6619,270,036.00https://www.sec.gov/Archives/edgar/data/764478/000122520819015282/0001225208-19-015282-index.htm
2019-12-02RICHARD M SCHULZE10% Share HolderSell397,226.0079.2031,460,855.3219,274,926.00https://www.sec.gov/Archives/edgar/data/764478/000122520819015282/0001225208-19-015282-index.htm
2020-03-16Mathew WatsonSVP, Finance-Controller & CAOSell806.0054.4243,860.9119,331.00https://www.sec.gov/Archives/edgar/data/764478/000122520820005309/0001225208-20-005309-index.htm
2019-07-19RICHARD M SCHULZE10% Share HolderSell51,265.0075.013,845,223.6019,375,261.00https://www.sec.gov/Archives/edgar/data/764478/000122520819010398/0001225208-19-010398-index.htm
2019-07-17RICHARD M SCHULZE10% Share HolderSell2,821.0075.00211,576.1319,426,526.00https://www.sec.gov/Archives/edgar/data/764478/000122520819010365/0001225208-19-010365-index.htm
2019-07-16RICHARD M SCHULZE10% Share HolderSell66,579.0075.125,001,734.0619,429,347.00https://www.sec.gov/Archives/edgar/data/764478/000122520819010365/0001225208-19-010365-index.htm
2019-03-11RAJENDRA M MOHANChief Merch & Mktg OfficerBuy24,453.00194,664.29https://www.sec.gov/Archives/edgar/data/764478/000122520819005211/0001225208-19-005211-index.htm
2019-07-09RICHARD M SCHULZE10% Share HolderSell8,716.0072.02627,724.5819,495,926.00https://www.sec.gov/Archives/edgar/data/764478/000122520819010180/0001225208-19-010180-index.htm
2019-07-08RICHARD M SCHULZE10% Share HolderSell74,853.0072.065,394,139.2219,504,642.00https://www.sec.gov/Archives/edgar/data/764478/000122520819010180/0001225208-19-010180-index.htm
2019-07-08RICHARD M SCHULZE10% Share HolderSell322.0073.0023,506.0319,579,495.00https://www.sec.gov/Archives/edgar/data/764478/000122520819010180/0001225208-19-010180-index.htm
2019-07-05RICHARD M SCHULZE10% Share HolderSell4,509.0072.01324,703.0119,579,817.00https://www.sec.gov/Archives/edgar/data/764478/000122520819010102/0001225208-19-010102-index.htm
2019-07-03RICHARD M SCHULZE10% Share HolderSell36,600.0072.072,637,849.8419,584,326.00https://www.sec.gov/Archives/edgar/data/764478/000122520819010102/0001225208-19-010102-index.htm
2019-03-11RICHARD M SCHULZE10% Share HolderSell241,377.0068.8716,623,899.501,960,643.00https://www.sec.gov/Archives/edgar/data/764478/000122520819005216/0001225208-19-005216-index.htm
2019-12-02RICHARD M SCHULZE10% Share HolderSell17,395.0079.871,389,270.8119,672,152.00https://www.sec.gov/Archives/edgar/data/764478/000122520819015282/0001225208-19-015282-index.htm
2019-12-02RICHARD M SCHULZE10% Share HolderSell6,879.0080.82555,986.2319,689,547.00https://www.sec.gov/Archives/edgar/data/764478/000122520819015282/0001225208-19-015282-index.htm
2019-11-29RICHARD M SCHULZE10% Share HolderSell245,600.0081.0019,892,543.9219,696,426.00https://www.sec.gov/Archives/edgar/data/764478/000122520819015072/0001225208-19-015072-index.htm
2020-06-11Claudia F. MunceDirectorBuy2,525.0019,706.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008946/0001225208-20-008946-index.htm
2020-05-20RAJENDRA M MOHANPresident & COOBuy27,147.00198,676.29https://www.sec.gov/Archives/edgar/data/764478/000122520820008182/0001225208-20-008182-index.htm
2019-11-29RICHARD M SCHULZE10% Share HolderSell7,400.0080.14593,045.6219,942,026.00https://www.sec.gov/Archives/edgar/data/764478/000122520819015072/0001225208-19-015072-index.htm
2019-11-27RICHARD M SCHULZE10% Share HolderSell682,378.0080.6054,996,459.6219,949,426.00https://www.sec.gov/Archives/edgar/data/764478/000122520819015072/0001225208-19-015072-index.htm
2020-03-13Mathew WatsonSVP, Finance-Controller & CAOSell603.0056.8934,301.6620,137.00https://www.sec.gov/Archives/edgar/data/764478/000122520820005309/0001225208-20-005309-index.htm
2019-03-13Mathew WatsonSVP, Finance-Shared SVCS & CAOSell380.0068.7926,139.4420,206.00https://www.sec.gov/Archives/edgar/data/764478/000122520819005288/0001225208-19-005288-index.htm
2019-03-11Mathew WatsonSVP, Finance-Shared SVCS & CAOBuy3,438.0020,586.00https://www.sec.gov/Archives/edgar/data/764478/000122520819005214/0001225208-19-005214-index.htm
2019-11-27RICHARD M SCHULZE10% Share HolderSell84,122.0081.246,834,029.2220,631,804.00https://www.sec.gov/Archives/edgar/data/764478/000122520819015072/0001225208-19-015072-index.htm
2020-09-29Mathew WatsonSVP, Finance-Controller & CAOSell52.00109.955,717.3020,649.00https://www.sec.gov/Archives/edgar/data/764478/000122520820011912/0001225208-20-011912-index.htm
2019-11-27Mathew WatsonSVP, Finance-Shared SVCS & CAOSell1,105.0082.2990,930.4520,699.00https://www.sec.gov/Archives/edgar/data/764478/000122520819015073/0001225208-19-015073-index.htm
2020-08-27Mathew WatsonSVP, Finance-Controller & CAOSell2,478.00111.51276,311.8720,701.00https://www.sec.gov/Archives/edgar/data/764478/000122520820011088/0001225208-20-011088-index.htm
2019-11-27RICHARD M SCHULZE10% Share HolderSell12,500.0082.291,028,583.7520,715,926.00https://www.sec.gov/Archives/edgar/data/764478/000122520819015072/0001225208-19-015072-index.htm
2020-03-23Brian A TilzerChief Digital & Tech OfficerSell916.0051.7547,405.7520,903.00https://www.sec.gov/Archives/edgar/data/764478/000122520820005571/0001225208-20-005571-index.htm
2020-04-15Brian A TilzerChief Digital & Tech OfficerSell8.0067.08536.6321,049.00https://www.sec.gov/Archives/edgar/data/764478/000122520820006580/0001225208-20-006580-index.htm
2019-09-30Mathew WatsonSVP, Finance-Shared SVCS & CAOSell33.0068.502,260.6321,749.00https://www.sec.gov/Archives/edgar/data/764478/000122520819012906/0001225208-19-012906-index.htm
2019-09-27Mathew WatsonSVP, Finance-Shared SVCS & CAOSell1,000.0068.0368,030.0021,782.00https://www.sec.gov/Archives/edgar/data/764478/000122520819012906/0001225208-19-012906-index.htm
2020-03-09Brian A TilzerChief Digital & Tech OfficerBuy5,577.0021,819.00https://www.sec.gov/Archives/edgar/data/764478/000122520820004840/0001225208-20-004840-index.htm
2020-09-21Todd G. HartmanGC, Chief Risk/Comp OfficerSell1,200.00105.00126,000.0021,918.95https://www.sec.gov/Archives/edgar/data/764478/000122520820011743/0001225208-20-011743-index.htm
2020-06-11Karen McLoughlinDirectorBuy2,525.0021,929.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008944/0001225208-20-008944-index.htm
2019-03-04RICHARD M SCHULZE10% Share HolderSell12,623.0068.23861,239.522,202,020.00https://www.sec.gov/Archives/edgar/data/764478/000122520819004633/0001225208-19-004633-index.htm
2019-03-01RICHARD M SCHULZE10% Share HolderSell189,107.0068.1912,895,017.222,214,643.00https://www.sec.gov/Archives/edgar/data/764478/000122520819004633/0001225208-19-004633-index.htm
2019-03-11Asheesh SaksenaPresident, Best Buy HealthBuy174,407.00225,575.58https://www.sec.gov/Archives/edgar/data/764478/000122520819005208/0001225208-19-005208-index.htm
2019-05-23Mathew WatsonSVP, Finance-Shared SVCS & CAOSell285.0067.0919,120.9422,732.00https://www.sec.gov/Archives/edgar/data/764478/000122520819008564/0001225208-19-008564-index.htm
2020-03-23Matthew M BilunasChief Financial OfficerSell1,204.0051.7562,310.6122,784.00https://www.sec.gov/Archives/edgar/data/764478/000122520820005566/0001225208-20-005566-index.htm
2020-04-15Matthew M BilunasChief Financial OfficerSell11.0067.08737.8722,893.00https://www.sec.gov/Archives/edgar/data/764478/000122520820006573/0001225208-20-006573-index.htm
2019-03-20Mathew WatsonSVP, Finance-Shared SVCS & CAOBuy4,753.0022,969.00https://www.sec.gov/Archives/edgar/data/764478/000122520819005719/0001225208-19-005719-index.htm
2020-06-12Todd G. HartmanGC, Chief Risk/Comp OfficerSell3,165.0079.00250,035.0023,051.95https://www.sec.gov/Archives/edgar/data/764478/000122520820008997/0001225208-20-008997-index.htm
2020-08-26Mathew WatsonSVP, Finance-Controller & CAOSell3,199.00113.41362,798.5923,179.00https://www.sec.gov/Archives/edgar/data/764478/000122520820011088/0001225208-20-011088-index.htm
2019-03-11Asheesh SaksenaPresident, Best Buy HealthBuy8,916.00234,491.58https://www.sec.gov/Archives/edgar/data/764478/000122520819005208/0001225208-19-005208-index.htm
2020-04-21Todd G. HartmanGC, Chief Risk/Comp OfficerSell1,179.0067.9780,134.2723,705.95https://www.sec.gov/Archives/edgar/data/764478/000122520820006922/0001225208-20-006922-index.htm
2020-08-21Matthew M BilunasChief Financial OfficerSell861.00112.2396,625.7323,736.00https://www.sec.gov/Archives/edgar/data/764478/000122520820010905/0001225208-20-010905-index.htm
2020-03-16Matthew M BilunasChief Financial OfficerSell1,477.0054.4280,375.3923,988.00https://www.sec.gov/Archives/edgar/data/764478/000122520820005302/0001225208-20-005302-index.htm
2019-06-11J PATRICK DOYLEDirectorBuy2,977.0024,018.00https://www.sec.gov/Archives/edgar/data/764478/000122520819009209/0001225208-19-009209-index.htm
2019-03-01RICHARD M SCHULZE10% Share HolderSell56,893.0069.553,957,084.522,403,750.00https://www.sec.gov/Archives/edgar/data/764478/000122520819004633/0001225208-19-004633-index.htm
2020-03-23Mathew WatsonSVP, Finance-Controller & CAOSell801.0051.7541,454.1524,106.00https://www.sec.gov/Archives/edgar/data/764478/000122520820005563/0001225208-20-005563-index.htm
2020-04-15Mathew WatsonSVP, Finance-Controller & CAOSell7.0067.08469.5524,150.00https://www.sec.gov/Archives/edgar/data/764478/000122520820006581/0001225208-20-006581-index.htm
2020-03-23Todd G. HartmanGC, Chief Risk/Comp OfficerSell926.0051.7547,923.2824,390.20https://www.sec.gov/Archives/edgar/data/764478/000122520820005568/0001225208-20-005568-index.htm
2020-05-22Matthew M BilunasChief Financial OfficerSell1,752.0077.41135,628.2824,521.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008220/0001225208-20-008220-index.htm
2020-04-15Todd G. HartmanGC, Chief Risk/Comp OfficerSell9.0067.08603.7124,884.95https://www.sec.gov/Archives/edgar/data/764478/000122520820006575/0001225208-20-006575-index.htm
2020-03-20Mathew WatsonSVP, Finance-Controller & CAOBuy5,576.0024,907.00https://www.sec.gov/Archives/edgar/data/764478/000122520820005563/0001225208-20-005563-index.htm
2020-03-16Todd G. HartmanGC, Chief Risk/Comp OfficerSell1,256.0054.4268,349.0125,316.20https://www.sec.gov/Archives/edgar/data/764478/000122520820005304/0001225208-20-005304-index.htm
2020-03-13Matthew M BilunasChief Financial OfficerSell782.0056.8944,484.0725,465.00https://www.sec.gov/Archives/edgar/data/764478/000122520820005302/0001225208-20-005302-index.htm
2020-05-22Todd G. HartmanGC, Chief Risk/Comp OfficerSell2,703.0077.41209,248.4226,216.95https://www.sec.gov/Archives/edgar/data/764478/000122520820008222/0001225208-20-008222-index.htm
2020-03-09Matthew M BilunasChief Financial OfficerBuy5,180.0026,247.00https://www.sec.gov/Archives/edgar/data/764478/000122520820004837/0001225208-20-004837-index.htm
2020-05-20Matthew M BilunasChief Financial OfficerBuy3,380.0026,273.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008177/0001225208-20-008177-index.htm
2020-05-22Mathew WatsonSVP, Finance-Controller & CAOSell1,218.0077.4194,289.5226,312.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008228/0001225208-20-008228-index.htm
2020-03-13Todd G. HartmanGC, Chief Risk/Comp OfficerSell940.0056.8953,471.9026,572.20https://www.sec.gov/Archives/edgar/data/764478/000122520820005304/0001225208-20-005304-index.htm
2019-11-27Todd G. HartmanGC, Chief Risk/Comp OfficerSell2,000.0080.91161,823.0027,419.20https://www.sec.gov/Archives/edgar/data/764478/000122520819015071/0001225208-19-015071-index.htm
2020-05-20Mathew WatsonSVP, Finance-Controller & CAOBuy3,380.0027,530.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008185/0001225208-20-008185-index.htm
2019-06-11THOMAS L MILLNERDirectorBuy2,977.0027,860.00https://www.sec.gov/Archives/edgar/data/764478/000122520819009215/0001225208-19-009215-index.htm
2020-06-11J PATRICK DOYLEDirectorBuy4,272.0028,458.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008941/0001225208-20-008941-index.htm
2020-05-20Todd G. HartmanGC, Chief Risk/Comp OfficerBuy5,214.0028,919.95https://www.sec.gov/Archives/edgar/data/764478/000122520820008180/0001225208-20-008180-index.htm
2019-04-20Todd G. HartmanGC, Chief Risk/Comp OfficerBuy6,790.0028,948.81https://www.sec.gov/Archives/edgar/data/764478/000122520819007097/0001225208-19-007097-index.htm
2019-07-08Todd G. HartmanGC, Chief Risk/Comp OfficerSell9,008.0072.01648,666.9829,063.81https://www.sec.gov/Archives/edgar/data/764478/000122520819010179/0001225208-19-010179-index.htm
2019-06-11DAVID W KENNYDirectorBuy2,977.0029,373.00https://www.sec.gov/Archives/edgar/data/764478/000122520819009212/0001225208-19-009212-index.htm
2020-05-29Allison PetersonChief Customer OfficerSell5,000.0077.37386,855.0029,511.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008375/0001225208-20-008375-index.htm
2019-06-04Kathleen ScarlettCHRO & President, U.S. RetailSell2,694.0064.33173,302.3330,044.00https://www.sec.gov/Archives/edgar/data/764478/000122520819008895/0001225208-19-008895-index.htm
2020-06-11THOMAS L MILLNERDirectorBuy2,525.0030,553.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008945/0001225208-20-008945-index.htm
2019-03-11Kathleen ScarlettCHRO & President, U.S. RetailBuy7,280.0030,992.00https://www.sec.gov/Archives/edgar/data/764478/000122520819005213/0001225208-19-005213-index.htm
2020-06-11DAVID W KENNYDirectorBuy2,525.0032,066.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008943/0001225208-20-008943-index.htm
2019-03-15Kathleen ScarlettCHRO & President, U.S. RetailSell1,131.0068.8877,899.8932,709.00https://www.sec.gov/Archives/edgar/data/764478/000122520819005422/0001225208-19-005422-index.htm
2019-05-29Kathleen ScarlettCHRO & President, U.S. RetailSell4,098.0065.29267,546.1332,738.00https://www.sec.gov/Archives/edgar/data/764478/000122520819008640/0001225208-19-008640-index.htm
2020-03-16Kathleen ScarlettCHRO & President, U.S. RetailSell1,310.0054.4271,287.5833,342.00https://www.sec.gov/Archives/edgar/data/764478/000122520820005308/0001225208-20-005308-index.htm
2019-06-11RUSSELL P FRADINDirectorBuy2,977.0033,396.00https://www.sec.gov/Archives/edgar/data/764478/000122520819009210/0001225208-19-009210-index.htm
2019-03-14Kathleen ScarlettCHRO & President, U.S. RetailSell3,572.0068.49244,639.1433,840.00https://www.sec.gov/Archives/edgar/data/764478/000122520819005422/0001225208-19-005422-index.htm
2019-07-08Todd G. HartmanGC, Chief Risk/Comp OfficerBuy4,910.0029.91146,858.1033,973.81https://www.sec.gov/Archives/edgar/data/764478/000122520819010179/0001225208-19-010179-index.htm
2020-05-22Allison PetersonChief Customer OfficerSell1,090.0077.4184,380.6134,511.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008225/0001225208-20-008225-index.htm
2020-03-13Kathleen ScarlettCHRO & President, U.S. RetailSell1,057.0056.8960,127.4534,652.00https://www.sec.gov/Archives/edgar/data/764478/000122520820005308/0001225208-20-005308-index.htm
2020-05-20Allison PetersonChief Customer OfficerBuy3,380.0035,601.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008183/0001225208-20-008183-index.htm
2020-03-09Kathleen ScarlettCHRO & President, U.S. RetailBuy5,577.0035,709.00https://www.sec.gov/Archives/edgar/data/764478/000122520820004841/0001225208-20-004841-index.htm
2019-05-29Kathleen ScarlettCHRO & President, U.S. RetailBuy4,098.0040.85167,403.3036,836.00https://www.sec.gov/Archives/edgar/data/764478/000122520819008640/0001225208-19-008640-index.htm
2019-03-11Kathleen ScarlettCHRO & President, U.S. RetailBuy6,420.0037,412.00https://www.sec.gov/Archives/edgar/data/764478/000122520819005213/0001225208-19-005213-index.htm
2019-07-08Todd G. HartmanGC, Chief Risk/Comp OfficerBuy4,098.0040.85167,403.3038,071.81https://www.sec.gov/Archives/edgar/data/764478/000122520819010179/0001225208-19-010179-index.htm
2020-09-18Whitney L AlexanderChief Strategy OfficerSell82.00105.448,646.4140,349.00https://www.sec.gov/Archives/edgar/data/764478/000122520820011744/0001225208-20-011744-index.htm
2020-07-23Whitney L AlexanderChief Strategy OfficerSell9,000.0098.42885,744.9040,431.00https://www.sec.gov/Archives/edgar/data/764478/000122520820009926/0001225208-20-009926-index.htm
2019-06-11Lisa CaputoDirectorBuy2,977.0043,396.00https://www.sec.gov/Archives/edgar/data/764478/000122520819009206/0001225208-19-009206-index.htm
2019-07-15Lisa CaputoDirectorSell2,500.0075.20188,000.0043,436.00https://www.sec.gov/Archives/edgar/data/764478/000122520819010255/0001225208-19-010255-index.htm
2019-11-29Lisa CaputoDirectorSell10,000.0080.86808,578.0043,480.00https://www.sec.gov/Archives/edgar/data/764478/000122520819015070/0001225208-19-015070-index.htm
2019-06-11VICTOR KATHY J HIGGINSDirectorBuy2,977.0044,126.00https://www.sec.gov/Archives/edgar/data/764478/000122520819009211/0001225208-19-009211-index.htm
2019-07-01VICTOR KATHY J HIGGINSDirectorSell10,000.0072.50725,000.0044,126.00https://www.sec.gov/Archives/edgar/data/764478/000122520819009889/0001225208-19-009889-index.htm
2019-07-15Lisa CaputoDirectorBuy2,500.0040.45101,125.0045,936.00https://www.sec.gov/Archives/edgar/data/764478/000122520819010255/0001225208-19-010255-index.htm
2020-06-11Lisa CaputoDirectorBuy2,525.0046,089.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008940/0001225208-20-008940-index.htm
2020-03-23Whitney L AlexanderChief Transformation OfficerSell1,390.0051.7571,936.6746,393.00https://www.sec.gov/Archives/edgar/data/764478/000122520820005564/0001225208-20-005564-index.htm
2020-05-27Hubert JolyDirectorSell181,023.0079.1214,323,336.26464,275.26https://www.sec.gov/Archives/edgar/data/764478/000122520820008324/0001225208-20-008324-index.htm
2020-05-28Hubert JolyDirectorSell147,400.0078.2711,536,776.90464,275.26https://www.sec.gov/Archives/edgar/data/764478/000122520820008376/0001225208-20-008376-index.htm
2020-04-15Whitney L AlexanderChief Transformation OfficerSell12.0067.08804.9546,472.00https://www.sec.gov/Archives/edgar/data/764478/000122520820006571/0001225208-20-006571-index.htm
2020-10-09RICHARD M SCHULZE10% Share HolderSell93,306.00115.9810,821,396.62465,248.00https://www.sec.gov/Archives/edgar/data/764478/000122520820012418/0001225208-20-012418-index.htm
2020-06-11VICTOR KATHY J HIGGINSDirectorBuy2,525.0046,819.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008942/0001225208-20-008942-index.htm
2019-04-17Hubert JolyChairman & CEOSell171,711.0073.6812,651,511.94471,308.23https://www.sec.gov/Archives/edgar/data/764478/000122520819007034/0001225208-19-007034-index.htm
2019-05-23Hubert JolyChairman & CEOSell4,750.0068.20323,973.28471,308.23https://www.sec.gov/Archives/edgar/data/764478/000122520819008563/0001225208-19-008563-index.htm
2019-05-24Hubert JolyChairman & CEOSell590,586.0064.3538,006,630.50471,308.23https://www.sec.gov/Archives/edgar/data/764478/000122520819008563/0001225208-19-008563-index.htm
2019-09-26Hubert JolyDirectorSell407,880.0066.9727,315,560.45474,409.76https://www.sec.gov/Archives/edgar/data/764478/000122520819012798/0001225208-19-012798-index.htm
2019-06-11Eugene A. WoodsDirectorBuy2,977.004,750.00https://www.sec.gov/Archives/edgar/data/764478/000122520819009218/0001225208-19-009218-index.htm
2019-05-23Hubert JolyChairman & CEOSell4,490.0069.49312,020.88476,058.23https://www.sec.gov/Archives/edgar/data/764478/000122520819008563/0001225208-19-008563-index.htm
2020-03-16Whitney L AlexanderChief Transformation OfficerSell1,454.0054.4279,123.7747,783.00https://www.sec.gov/Archives/edgar/data/764478/000122520820005300/0001225208-20-005300-index.htm
2019-05-23Hubert JolyChairman & CEOBuy9,240.0018.02166,504.80480,548.23https://www.sec.gov/Archives/edgar/data/764478/000122520819008563/0001225208-19-008563-index.htm
2019-06-11Cindy KentDirectorBuy2,977.004,849.00https://www.sec.gov/Archives/edgar/data/764478/000122520819009213/0001225208-19-009213-index.htm
2020-03-27Hubert JolyDirectorSell8,020.0061.01489,260.10489,175.94https://www.sec.gov/Archives/edgar/data/764478/000122520820005667/0001225208-20-005667-index.htm
2020-03-13Whitney L AlexanderChief Transformation OfficerSell949.0056.8953,983.8749,237.00https://www.sec.gov/Archives/edgar/data/764478/000122520820005300/0001225208-20-005300-index.htm
2020-04-15Hubert JolyDirectorSell69.0067.084,628.45493,085.26https://www.sec.gov/Archives/edgar/data/764478/000122520820006576/0001225208-20-006576-index.htm
2020-05-22Whitney L AlexanderChief Transformation OfficerSell3,128.0077.41242,149.1249,379.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008218/0001225208-20-008218-index.htm
2020-03-16Hubert JolyDirectorSell21,966.0054.421,195,345.79497,195.94https://www.sec.gov/Archives/edgar/data/764478/000122520820005305/0001225208-20-005305-index.htm
2020-02-28Whitney L AlexanderChief Transformation OfficerSell1,852.0077.18142,944.7750,186.00https://www.sec.gov/Archives/edgar/data/764478/000122520820003913/0001225208-20-003913-index.htm
2019-03-11Patricia H WalkerPresident, ServicesBuy28,530.0050,228.00https://www.sec.gov/Archives/edgar/data/764478/000122520819005207/0001225208-19-005207-index.htm
2020-03-23Kathleen ScarlettChief Human Resources OfficerSell916.0051.7547,405.7551,788.00https://www.sec.gov/Archives/edgar/data/764478/000122520820005562/0001225208-20-005562-index.htm
2020-04-15Kathleen ScarlettChief Human Resources OfficerSell8.0067.08536.6351,846.00https://www.sec.gov/Archives/edgar/data/764478/000122520820006579/0001225208-20-006579-index.htm
2020-03-09Hubert JolyDirectorBuy49,815.00519,161.94https://www.sec.gov/Archives/edgar/data/764478/000122520820004836/0001225208-20-004836-index.htm
2020-06-30RICHARD M SCHULZE10% Share HolderSell59,266.0086.695,137,888.07523,143.00https://www.sec.gov/Archives/edgar/data/764478/000122520820009267/0001225208-20-009267-index.htm
2020-05-20Whitney L AlexanderChief Transformation OfficerBuy6,035.0052,507.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008176/0001225208-20-008176-index.htm
2020-03-20Kathleen ScarlettChief Human Resources OfficerBuy19,362.0052,704.00https://www.sec.gov/Archives/edgar/data/764478/000122520820005562/0001225208-20-005562-index.htm
2019-11-29Lisa CaputoDirectorBuy10,000.0044.20442,000.0053,480.00https://www.sec.gov/Archives/edgar/data/764478/000122520819015070/0001225208-19-015070-index.htm
2019-07-01VICTOR KATHY J HIGGINSDirectorBuy10,000.0044.20442,000.0054,126.00https://www.sec.gov/Archives/edgar/data/764478/000122520819009889/0001225208-19-009889-index.htm
2020-08-28Matthew M FurmanChief Comm & Publ. Affairs OfcSell5,511.00110.94611,367.1954,293.00https://www.sec.gov/Archives/edgar/data/764478/000122520820011087/0001225208-20-011087-index.htm
2020-06-05Kathleen ScarlettChief Human Resources OfficerSell3,000.0082.83248,475.0055,560.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008748/0001225208-20-008748-index.htm
2020-10-09RICHARD M SCHULZE10% Share HolderSell43,542.00116.635,078,425.38558,554.00https://www.sec.gov/Archives/edgar/data/764478/000122520820012418/0001225208-20-012418-index.htm
2020-05-26Hubert JolyDirectorSell86,380.0080.366,941,531.35566,670.26https://www.sec.gov/Archives/edgar/data/764478/000122520820008324/0001225208-20-008324-index.htm
2019-06-11Richelle P ParhamDirectorBuy2,977.005,702.00https://www.sec.gov/Archives/edgar/data/764478/000122520819009217/0001225208-19-009217-index.htm
2020-05-20Kathleen ScarlettChief Human Resources OfficerBuy6,357.0058,203.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008184/0001225208-20-008184-index.htm
2020-06-30RICHARD M SCHULZE10% Share HolderSell46,773.0087.584,096,178.22582,409.00https://www.sec.gov/Archives/edgar/data/764478/000122520820009267/0001225208-20-009267-index.htm
2020-06-02Kathleen ScarlettChief Human Resources OfficerSell1,348.0077.58104,576.4958,560.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008649/0001225208-20-008649-index.htm
2020-05-22Hubert JolyDirectorSell101,274.0077.497,847,904.55587,430.26https://www.sec.gov/Archives/edgar/data/764478/000122520820008223/0001225208-20-008223-index.htm
2020-05-20Hubert JolyDirectorBuy98,342.00591,427.26https://www.sec.gov/Archives/edgar/data/764478/000122520820008181/0001225208-20-008181-index.htm
2020-06-03Matthew M FurmanChief Comm & Publ. Affairs OfcSell12,500.0081.541,019,273.7559,761.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008648/0001225208-20-008648-index.htm
2020-05-22Kathleen ScarlettChief Human Resources OfficerSell9,797.0077.49759,187.1659,908.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008227/0001225208-20-008227-index.htm
2020-07-08RICHARD M SCHULZE10% Share HolderSell6,000.0086.64519,828.605,998.00https://www.sec.gov/Archives/edgar/data/764478/000122520820009700/0001225208-20-009700-index.htm
2020-10-09RICHARD M SCHULZE10% Share HolderSell10,252.00117.731,206,917.73602,096.00https://www.sec.gov/Archives/edgar/data/764478/000122520820012418/0001225208-20-012418-index.htm
2019-03-11Patricia H WalkerPresident, ServicesBuy10,342.0060,570.00https://www.sec.gov/Archives/edgar/data/764478/000122520819005207/0001225208-19-005207-index.htm
2020-05-28Hubert JolyDirectorSell2,600.0079.15205,782.20611,675.26https://www.sec.gov/Archives/edgar/data/764478/000122520820008376/0001225208-20-008376-index.htm
2020-10-08RICHARD M SCHULZE10% Share HolderSell20,915.00115.082,406,902.38612,348.00https://www.sec.gov/Archives/edgar/data/764478/000122520820012418/0001225208-20-012418-index.htm
2020-05-28Hubert JolyDirectorBuy150,000.0044.856,727,500.00614,275.26https://www.sec.gov/Archives/edgar/data/764478/000122520820008376/0001225208-20-008376-index.htm
2020-06-30RICHARD M SCHULZE10% Share HolderSell23,961.0088.082,110,365.08629,182.00https://www.sec.gov/Archives/edgar/data/764478/000122520820009267/0001225208-20-009267-index.htm
2020-10-07RICHARD M SCHULZE10% Share HolderSell13,973.00115.121,608,501.90633,263.00https://www.sec.gov/Archives/edgar/data/764478/000122520820012335/0001225208-20-012335-index.htm
2019-03-15Hubert JolyChairman & CEOSell15,094.0068.881,039,629.44639,956.13https://www.sec.gov/Archives/edgar/data/764478/000122520819005419/0001225208-19-005419-index.htm
2020-05-20Kathleen ScarlettChief Human Resources OfficerBuy6,288.0064,491.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008184/0001225208-20-008184-index.htm
2020-05-27Hubert JolyDirectorSell21,868.0080.231,754,423.72645,298.26https://www.sec.gov/Archives/edgar/data/764478/000122520820008324/0001225208-20-008324-index.htm
2020-10-06RICHARD M SCHULZE10% Share HolderSell68,012.00115.317,842,477.32647,236.00https://www.sec.gov/Archives/edgar/data/764478/000122520820012335/0001225208-20-012335-index.htm
2020-03-23Matthew M FurmanChief Comm & Publ. Affairs OfcSell1,096.0051.7556,721.2964,739.00https://www.sec.gov/Archives/edgar/data/764478/000122520820005567/0001225208-20-005567-index.htm
2020-04-15Matthew M FurmanChief Comm & Publ. Affairs OfcSell10.0067.08670.7964,803.00https://www.sec.gov/Archives/edgar/data/764478/000122520820006574/0001225208-20-006574-index.htm
2020-05-26Hubert JolyDirectorBuy65,620.0040.852,680,577.00653,050.26https://www.sec.gov/Archives/edgar/data/764478/000122520820008324/0001225208-20-008324-index.htm
2020-06-29RICHARD M SCHULZE10% Share HolderSell203,823.0086.2517,580,121.01653,143.00https://www.sec.gov/Archives/edgar/data/764478/000122520820009267/0001225208-20-009267-index.htm
2019-03-14Hubert JolyChairman & CEOSell124,039.0068.498,495,183.03655,050.13https://www.sec.gov/Archives/edgar/data/764478/000122520819005419/0001225208-19-005419-index.htm
2020-03-16Matthew M FurmanChief Comm & Publ. Affairs OfcSell1,852.0054.42100,782.1465,835.00https://www.sec.gov/Archives/edgar/data/764478/000122520820005303/0001225208-20-005303-index.htm
2020-05-27Hubert JolyDirectorBuy92,825.0040.853,791,901.25659,495.26https://www.sec.gov/Archives/edgar/data/764478/000122520820008324/0001225208-20-008324-index.htm
2020-05-27Hubert JolyDirectorSell17,925.0080.861,449,497.96667,166.26https://www.sec.gov/Archives/edgar/data/764478/000122520820008324/0001225208-20-008324-index.htm
2020-03-13Matthew M FurmanChief Comm & Publ. Affairs OfcSell1,016.0056.8957,795.1667,687.00https://www.sec.gov/Archives/edgar/data/764478/000122520820005303/0001225208-20-005303-index.htm
2020-05-27Hubert JolyDirectorBuy25,596.0044.851,147,980.60685,091.26https://www.sec.gov/Archives/edgar/data/764478/000122520820008324/0001225208-20-008324-index.htm
2020-03-09Matthew M FurmanChief Comm & Publ. Affairs OfcBuy6,690.0068,703.00https://www.sec.gov/Archives/edgar/data/764478/000122520820004838/0001225208-20-004838-index.htm
2020-05-20Hubert JolyDirectorBuy97,277.00688,704.26https://www.sec.gov/Archives/edgar/data/764478/000122520820008181/0001225208-20-008181-index.htm
2020-05-20Kathleen ScarlettChief Human Resources OfficerBuy5,214.0069,705.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008184/0001225208-20-008184-index.htm
2019-09-26Hubert JolyDirectorBuy223,890.0031.797,117,463.10698,299.76https://www.sec.gov/Archives/edgar/data/764478/000122520819012798/0001225208-19-012798-index.htm
2020-05-22Matthew M FurmanChief Comm & Publ. Affairs OfcSell8,010.0077.49620,709.3272,261.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008221/0001225208-20-008221-index.htm
2020-05-20Matthew M FurmanChief Comm & Publ. Affairs OfcBuy7,776.0072,579.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008179/0001225208-20-008179-index.htm
2019-03-11Hubert JolyChairman & CEOBuy234,984.00728,445.13https://www.sec.gov/Archives/edgar/data/764478/000122520819005210/0001225208-19-005210-index.htm
2019-12-03RICHARD M SCHULZE10% Share HolderSell116,810.0077.679,072,445.80730,643.00https://www.sec.gov/Archives/edgar/data/764478/000122520819015282/0001225208-19-015282-index.htm
2020-06-11Eugene A. WoodsDirectorBuy2,525.007,417.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008948/0001225208-20-008948-index.htm
2019-03-11Hubert JolyChairman & CEOBuy50,644.00779,089.13https://www.sec.gov/Archives/edgar/data/764478/000122520819005210/0001225208-19-005210-index.htm
2020-05-20Matthew M FurmanChief Comm & Publ. Affairs OfcBuy7,692.0080,271.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008179/0001225208-20-008179-index.htm
2019-05-24Hubert JolyChairman & CEOBuy341,228.0018.026,148,928.56812,536.23https://www.sec.gov/Archives/edgar/data/764478/000122520819008563/0001225208-19-008563-index.htm
2020-06-11Richelle P ParhamDirectorBuy2,525.008,395.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008947/0001225208-20-008947-index.htm
2019-12-03RICHARD M SCHULZE10% Share HolderSell2,190.0078.13171,099.01847,453.00https://www.sec.gov/Archives/edgar/data/764478/000122520819015282/0001225208-19-015282-index.htm
2019-12-02RICHARD M SCHULZE10% Share HolderSell143,880.0079.1511,388,576.80849,643.00https://www.sec.gov/Archives/edgar/data/764478/000122520819015282/0001225208-19-015282-index.htm
2020-06-29RICHARD M SCHULZE10% Share HolderSell20,201.0085.531,727,858.19856,966.00https://www.sec.gov/Archives/edgar/data/764478/000122520820009267/0001225208-20-009267-index.htm
2020-06-26RICHARD M SCHULZE10% Share HolderSell120,293.0085.4910,284,016.98877,167.00https://www.sec.gov/Archives/edgar/data/764478/000122520820009267/0001225208-20-009267-index.htm
2019-09-26Hubert JolyDirectorBuy183,990.0029.915,503,140.90882,289.76https://www.sec.gov/Archives/edgar/data/764478/000122520819012798/0001225208-19-012798-index.htm
2019-12-02RICHARD M SCHULZE10% Share HolderSell20,520.0079.681,635,123.89993,523.00https://www.sec.gov/Archives/edgar/data/764478/000122520819015282/0001225208-19-015282-index.htm
2020-06-26RICHARD M SCHULZE10% Share HolderSell25,683.0086.072,210,551.22997,460.00https://www.sec.gov/Archives/edgar/data/764478/000122520820009267/0001225208-20-009267-index.htm