MusthInsider

Latest On Best Buy Co., Inc (BBY):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-06-20 05:41 EST	Dividend	A dividend of $0.94 has been announced on May 30, 2024. It will be paid Jul 11, 2024 with an ex-dividend date of Jun 20, 2024.	Neutral
2024-03-20 05:41 EST	Dividend	A dividend of $0.94 has been announced on Feb 29, 2024. It will be paid Apr 11, 2024 with an ex-dividend date of Mar 20, 2024.	Neutral
2023-12-11 04:41 EST	Dividend	A dividend of $0.92 has been announced on Nov 21, 2023. It will be paid Jan 2, 2024 with an ex-dividend date of Dec 11, 2023.	Neutral
2023-09-18 05:41 EST	Dividend	A dividend of $0.92 has been announced on Aug 29, 2023. It will be paid Oct 10, 2023 with an ex-dividend date of Sep 18, 2023.	Neutral
2023-06-14 05:41 EST	Dividend	A dividend of $0.92 has been announced on May 25, 2023. It will be paid Jul 6, 2023 with an ex-dividend date of Jun 14, 2023.	Neutral
2023-05-26 23:00 EST	News	Best Buy: Bouncing Off The Bottom	N/A
2023-05-26 08:17 EST	News	Best Buy declares $0.92 dividend	N/A
2023-05-25 18:17 EST	News	Best Buy Non-GAAP EPS of $1.15 beats by $0.05, revenue of $9.47B misses by $60M	N/A
2023-05-25 18:17 EST	News	Best Buy warns on 'cautious' consumers in guiding for negative comparable sales growth	N/A
2023-05-25 18:17 EST	News	Best Buy Co., Inc. (BBY) Q1 2024 Earnings Call Transcript	N/A
2023-05-24 14:06 EST	News	Best Buy Q1 2024 Earnings Preview: What to expect	N/A
2023-05-21 00:27 EST	News	Best Buy: A Good Business With Headwinds Ahead	N/A
2023-04-21 18:19 EST	News	Best Buy: A Tough Sell	N/A
2023-04-19 20:36 EST	News	Best Buy: Earn 12% While Waiting To Buy It Lower	N/A
2023-04-14 22:54 EST	News	Best Buy to cut staff across the country - report	N/A
2023-03-22 05:41 EST	Dividend	A dividend of $0.92 has been announced on Mar 2, 2023. It will be paid Apr 13, 2023 with an ex-dividend date of Mar 22, 2023.	Neutral
2023-03-16 14:51 EST	News	Best Buy: Expertly Navigating Challenges	N/A
2023-03-14 17:26 EST	News	Best Buy Q4 Earnings Review: Moving Up To 'Hold'	N/A
2023-03-10 20:35 EST	News	Roku, Best Buy team on retail/advertising partnership	N/A
2023-03-07 16:36 EST	News	Atrium Health, Best Buy Health to offer "hospital at home" solutions	N/A
2023-03-03 18:49 EST	News	Best Buy: A Better Dividend Buy	N/A
2023-03-02 13:38 EST	News	Best Buy Non-GAAP EPS of $2.61 beats by $0.47, revenue of $14.74B misses by $60M	N/A
2023-03-02 13:38 EST	News	Best Buy raises dividend by ~5% to $0.92	N/A
2023-03-02 13:38 EST	News	Best Buy stock slips on soft sales guidance	N/A
2023-03-02 13:37 EST	News	Best Buy Co., Inc. (BBY) Q4 2023 Earnings Call Transcript	N/A
2023-03-01 23:18 EST	News	Best Buy Q4 2023 Earnings Preview	N/A
2023-02-27 12:01 EST	News	Best Buy loses bull rating at Telsey ahead of earnings	N/A
2023-02-08 18:59 EST	News	Best Buy: Q4 Guidance Looks Aggressive	N/A
2023-01-28 07:25 EST	News	Best Buy: A Brief Look At The Profitability And Efficiency	N/A
2023-01-07 11:56 EST	News	Best Buy: A Stable Business, But Finances Have Us On The Fence	N/A
2022-12-19 15:22 EST	News	Wall Street says holiday sales are showing more Scrooge than Santa	N/A
2022-12-18 22:24 EST	News	Wall Street says retail sales show more Scrooge than Santa	N/A
2022-12-16 00:23 EST	News	Winners and losers from November retail sales report	N/A
2022-12-14 13:20 EST	News	Best Buy stock falls after BofA turns bearish on 2023 setup	N/A
2022-12-14 13:18 EST	News	Hot Stocks: Trump's DWAC rises; BBY, QS fall on downgrades; KYMR climbs on clinical data	N/A
2022-12-12 04:41 EST	Dividend	A dividend of $0.88 has been announced on Nov 22, 2022. It will be paid Jan 3, 2023 with an ex-dividend date of Dec 12, 2022.	Neutral
2022-12-10 07:25 EST	News	Why To Hold Best Buy In 2023	N/A
2022-11-22 16:47 EST	News	Best Buy tops consensus in Q3, resumes buyback program	N/A
2022-11-22 16:46 EST	News	Best Buy shares boosted by earnings beat, improved comp sales guide	N/A
2022-11-22 16:46 EST	News	4 stocks to watch for Tuesday: Dell, Best Buy and more	N/A
2022-11-22 16:46 EST	News	Best Buy Co., Inc. (BBY) Q3 2023 Earnings Call Transcript	N/A
2022-11-22 16:45 EST	News	Best Buy still viewed cautiously on the Street despite post-earnings pop	N/A
2022-11-22 16:45 EST	News	Is Best Buy Stock A Buy After Better-Than-Expected Q3 Earnings?	N/A
2022-11-21 23:01 EST	News	Best Buy Q3 2023 Earnings Preview	N/A
2022-11-19 20:39 EST	News	Stocks To Watch: Spotlight On Fedspeak, Black Friday Traffic And World Cup Picks	N/A
2022-11-19 04:11 EST	News	Earnings week ahead: Zoom, Best Buy, Dell and more	N/A
2022-11-17 01:43 EST	News	Best Buy stock slips as electronics sales sink, Target shakes retail sector	N/A
2022-11-10 13:33 EST	News	Retail stocks are soaring because inflation may have peaked	N/A
2022-11-09 02:48 EST	News	Is Best Buy's Dividend Safe?	N/A
2022-11-06 01:10 EST	News	Best Buy Is Anything But A Buy	N/A

About Best Buy Co., Inc (BBY):

Best Buy Co., Inc. retails technology products in the United States, Canada, and Mexico. The company operates in two segments, Domestic and International. Its stores provide computing and mobile phones, such as computing and peripherals, e-readers, networking products, tablets, and wearables, as well as mobile phones comprising related mobile network carrier commissions; consumer electronics, including digital imaging, health and fitness, home theater, portable audio, and smart home products; and entertainment products consisting of drones, peripherals, movies, music, and toys, as well as gaming hardware and software, and virtual reality and other software products. The company's stores also offer appliances, such as dishwashers, laundry appliances, ovens, refrigerators, blenders, coffee makers, and vacuums; and other products, such as beverages, snacks, and sundry items, as well as baby products, luggage, and sporting goods. In addition, it provides services comprising consultation, design, delivery, installation, memberships, protection plans, repair, set-up, and technical support services, as well as connected health services for aging consumers. The company offers its products through stores and Websites under the BestBuy, Best Buy Express, Best Buy Mobile, Geek Squad, Best Buy Health, CST, GreatCall, Lively, Magnolia, Pacific Kitchen, Home, greatcall.com, bestbuy.ca and bestbuy.com.mx brands, as well as through mobile applications and call centers. As of February 1, 2020, it had approximately 1,175 large-format and 56 small-format stores. The company was formerly known as Sound of Music, Inc. Best Buy Co., Inc. was founded in 1966 and is headquartered in Richfield, Minnesota.

See Advanced Chart

General

Name Best Buy Co., Inc
Symbol BBY
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustrySpecialty Retail
Last Split Factor3:2
Last Split Date2005-08-04
Fiscal Year EndFebruary
IPO Date1985-04-19
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustrySpecialty Retail
Gic SubIndustryComputer & Electronics Retail
Web URLhttp://investors.bestbuy.com/investor-relations/ov

Valuation

Trailing PE 16.58
Forward PE 15.48
Price/Sales (Trailing 12 Mt.) 0.62
Price/Book (Most Recent Quarter) 6.27
Enterprise Value Revenue 0.58
Enterprise Value EBITDA 8.36

Financials

Most Recent Quarter 2020-11-30
Profit Margin 4%
Operating Margin 6%
Return on Assets 10%
Return on Equity 45%
Revenue 47.26 billion
Earnings Per Share $6.84
Revenue Per Share $182.06
Gross Profit 10.6 billion
Quarterly Earnings Growth 11.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 16.47
Environment Score 9.12
Social Score 9.67
Governance Score 8.68
Controversy Level 2

Highlights

Market Capitalization 29.36 billion
EBITDA 3.51 billion
PE Ratio 17.42
PEG Ratio 1.57
Analyst Target Price $116.9
Book Value Per Share $17.68

Share Statistics

Shares Outstanding 258.83 million
Shares Float 234.23 million
% Held by Insiders 1140%
% Held by Institutions 80.8%
Shares Short 6.37 million
Shares Short Prior Month 6.02 million
Short Ratio 2.52
Short % of Float 3%
Short % of Shares Outstanding 2%

Technicals

Beta 1.5
52 Week High $123.44
52 Week Low $47.87
50 Day Moving Average 111.17
200 Day Moving Average 110.94

Dividends

Forward Annual Dividend Rate $2.8
Forward Annual Dividend Yield 2.47%
Payout Ratio 21%
Dividend Date 2021-04-08
ExDividend Date 2021-03-17
Dividend Per Share $2.35
Dividend Yield 3.64%

Best Buy Co., Inc (BBY) Dividend Calendar:

Best Buy Co., Inc pays an annual dividend of $2.8 per share, with a dividend yield of 3.64%.
BBY's last dividend payment was made to shareholders on April 8, 2021.
Best Buy Co., Inc pays out 21% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Best Buy Co., Inc (BBY) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-05-19		$3.48	$3.45	0.87%
2020-11-30	2021-02-25	$N/A	$3.48	$3.45	0.87%
2020-08-31	2020-11-24	$N/A	$2.06	$1.72	19.47%
2020-05-31	2020-08-25	$8.56 billion	$1.71	$1.09	56.48%
2020-02-29	2020-05-21	$15.2 billion	$0.67	$0.41	64.5%
2019-11-30	2020-02-27	$9.76 billion	$2.90	$2.76	5.13%
2019-08-31	2019-11-26	$9.54 billion	$1.13	$1.03	9.41%
2019-05-31	2019-08-29	$9.14 billion	$1.08	$0.99	9.02%
2019-02-28	2019-05-23	$N/A	$1.02	$0.87	17.66%
2018-11-30	2019-02-27	$9.59 billion	$2.72	$2.58	5.47%
2018-08-31	2018-11-20	$9.38 billion	$0.93	$0.85	9.59%
2018-05-31	2018-08-28	$9.11 billion	$0.91	$0.83	9.92%
2018-02-28	2018-05-24	$15.36 billion	$0.82	$0.74	10.36%
2017-11-30	2018-02-28		$2.42	$2.04	18.63%
2017-08-31	2017-11-16	$9.32 billion	$0.78	$0.78	-0.08%
2017-05-31	2017-08-29	$8.94 billion	$0.69	$0.63	9.13%
2017-02-28	2017-05-25	$8.53 billion	$0.60	$0.40	49.07%
2016-11-30	2017-02-28	$13.48 billion	$1.95	$1.67	16.77%
2016-08-31	2016-11-17	$8.95 billion	$0.62	$0.47	31.19%
2016-05-31	2016-08-23	$8.53 billion	$0.57	$0.43	33.4%
2016-02-29	2016-05-24	$8.44 billion	$0.44	$0.35	26.11%
2015-11-30	2016-02-25	$13.62 billion	$1.53	$1.39	9.78%
2015-08-31	2015-11-19	$8.53 billion	$0.41	$0.35	17.14%
2015-05-31	2015-08-25	$8.56 billion	$0.49	$0.34	44.12%
2015-02-28	2015-03-03		$1.48	$1.35	9.63%
2014-08-31	2014-11-20	$8.46 billion	$0.32	$0.25	28%
2014-05-31	2014-08-26	$8.64 billion	$0.44	$0.31	41.94%
2014-02-28	2014-05-22	$14.03 billion	$0.33	$0.20	65%
2013-11-30	2014-02-27	$8.92 billion	$1.24	$1.01	22.77%
2013-08-31	2013-11-19	$8.73 billion	$0.18	$0.12	50%
2013-05-31	2013-08-20	$8.93 billion	$0.32	$0.12	166.67%
2013-02-28	2013-03-01		$1.64	$1.54	6.49%
2012-11-30	2013-02-28	$10.75 billion	$1.64	$1.54	6.49%
2012-08-31	2012-11-20	$10.55 billion	$0.03	$0.12	-75%
2012-05-31	2012-08-21	$11.61 billion	$0.20	$0.31	-35.48%
2012-02-29	2012-05-22	$16.63 billion	$0.72	$0.59	22.03%
2011-11-30	2011-12-13	$11.79 billion	$0.47	$0.51	-7.84%
2011-08-31	2011-09-13	$11.35 billion	$0.47	$0.53	-11.32%
2011-05-31	2011-06-14	$10.94 billion	$0.35	$0.33	6.06%
2011-02-28	2011-03-24	$16.26 billion	$1.98	$1.85	7.03%
2010-11-30	2010-12-14	$11.89 billion	$0.54	$0.61	-11.48%
2010-08-31	2010-09-14	$11.34 billion	$0.60	$0.44	36.36%
2010-05-31	2010-06-15	$10.79 billion	$0.36	$0.50	-28%
2010-02-28	2010-03-25	$16.55 billion	$1.82	$1.79	1.68%
2009-11-30	2009-12-15	$12.02 billion	$0.53	$0.44	20.45%
2009-08-31	2009-09-15	$11.02 billion	$0.37	$0.42	-11.9%
2009-05-31	2009-06-16	$10.1 billion	$0.42	$0.34	23.53%
2009-02-28	2009-03-26	$14.72 billion	$1.61	$1.40	15%
2008-11-30	2008-12-16	$11.5 billion	$0.35	$0.24	45.83%
2008-08-31	2008-09-16	$9.8 billion	$0.48	$0.57	-15.79%
2008-05-31	2008-06-17	$8.99 billion	$0.43	$0.37	16.22%
2008-02-29	2008-04-02	$13.42 billion	$1.71	$1.65	3.64%
2007-11-30	2007-12-18	$9.93 billion	$0.53	$0.41	29.27%
2007-08-31	2007-09-18	$8.75 billion	$0.55	$0.44	25%
2007-05-31	2007-06-19	$7.93 billion	$0.39	$0.49	-20.41%
2007-02-28	2007-04-04	$12.9 billion	$1.55	$1.52	1.97%
2006-11-30	2006-12-12	$8.47 billion	$0.31	$0.35	-11.43%
2006-08-31	2006-09-12	$7.6 billion	$0.47	$0.44	6.82%
2006-05-31	2006-06-13	$6.96 billion	$0.47	$0.36	30.56%
2006-02-28	2006-03-30	$10.69 billion	$1.29	$1.29	0%
2005-11-30	2005-12-13	$7.34 billion	$0.28	$0.30	-6.67%
2005-08-31	2005-09-13	$6.7 billion	$0.37	$0.38	-2.63%
2005-05-31	2005-06-14	$6.12 billion	$0.34	$0.20	70%
2005-02-28	2005-04-01	$9.23 billion	$1.03	$1.03	0%
2004-11-30	2004-12-15	$6.65 billion	$0.30	$0.30	0%
2004-08-31	2004-09-15	$6.08 billion	$0.35	$0.34	2.94%
2004-05-31	2004-06-16	$5.48 billion	$0.23	$0.22	4.55%
2004-02-29	2004-03-31	$8.45 billion	$0.95	$0.93	2.15%
2003-11-30	2003-12-17	$6.03 billion	$0.25	$0.24	4.17%
2003-08-31	2003-09-17	$5.4 billion	$0.28	$0.28	0%
2003-05-31	2003-06-18	$4.67 billion	$0.14	$0.14	0%
2003-02-28	2003-04-01	$6.99 billion	$0.77	$0.75	2.67%
2002-11-30	2002-12-17	$5.13 billion	$0.17	$0.17	0%
2002-08-31	2002-09-17	$4.62 billion	$0.13	$0.12	8.33%
2002-05-31	2002-06-18	$4.2 billion	$0.15	$0.14	7.14%
2002-02-28	2002-04-02	$6.98 billion	$0.72	$0.71	1.41%
2001-11-30	2001-12-18	$4.76 billion	$0.16	$0.16	0%
2001-08-31	2001-09-18	$4.16 billion	$0.17	$0.17	0%
2001-05-31	2001-06-19	$3.7 billion	$0.12	$0.10	20%
2001-02-28	2001-04-03	$5.46 billion	$0.43	$0.37	16.22%
2000-11-30	2000-12-12	$3.73 billion	$0.12	$0.12	0%
2000-08-31	2000-09-12	$3.17 billion	$0.16	$0.15	6.67%
2000-05-31	2000-06-13	$2.96 billion	$0.15	$0.15	0%
2000-02-29	2000-03-28	$4.31 billion	$0.35	$0.33	6.06%
1999-11-30	1999-12-14		$0.16	$0.17	-5.88%
1999-08-31	1999-09-14		$0.12	$0.12	0%
1999-05-31	1999-06-15		$0.10	$0.09	11.11%
1999-02-28	1999-03-30		$0.23	$0.22	4.55%
1998-11-30	1998-12-15		$0.12	$0.11	9.09%
1998-08-31	1998-09-15		$0.09	$0.09	0%
1998-05-31	1998-06-16		$0.04	$0.03	33.33%
1998-02-28	1998-04-02		$0.14	$0.14	0%
1997-11-30	1997-12-16		$0.06	$0.06	0%
1997-08-31	1997-09-16		$0.02
1997-05-31	1997-06-18		-$0.01	-$0.01	0%
1997-02-28	1997-04-09		$0.02	$0.00
1996-11-30	1996-12-18		$0.00	$0.01	-100%
1996-08-31	1996-09-18		$0.01	$0.01	0%
1996-05-31	1996-06-19		$0.00	$0.00
1996-02-29	1996-04-16		$0.05	$0.05	0%

Best Buy Co., Inc (BBY) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Best Buy Co., Inc (BBY) Chart:

Best Buy Co., Inc (BBY) News:

Below you will find a list of latest news for Best Buy Co., Inc (BBY) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Best Buy Co., Inc (BBY) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-05	40	0	CALL	0	0	356.94	TRUE	0	0
2026-06-05	44	32	CALL	6	0	309.61	TRUE	32	0
2026-06-05	45	31.09	CALL	6	0	313.34	TRUE	31.09	0
2026-06-05	46	29.54	CALL	3	0	314.95	TRUE	29.54	0
2026-06-05	47	28.6	CALL	3	0	276.66	TRUE	28.6	0
2026-06-05	48	0	CALL	0	0	266.09	TRUE	0	0
2026-06-05	49	27.2	CALL	1	4	286.5	TRUE	27.2	0
2026-06-05	49.5	0	CALL	0	0	275.42	TRUE	0	0
2026-06-05	50	26.25	CALL	1	0	269.97	TRUE	26.25	0
2026-06-05	51	25.65	CALL	0	16	253.71	TRUE	0	0
2026-06-05	52	23.67	CALL	1	37	218.94	TRUE	-1.08	-0.04
2026-06-05	53	22.73	CALL	1	26	243.11	TRUE	22.73	0
2026-06-05	54	22.07	CALL	2	46	177.39	TRUE	22.07	0
2026-06-05	55	20.26	CALL	4	81	168.94	TRUE	20.26	0
2026-06-05	56	19.36	CALL	3	101	192.96	TRUE	19.36	0
2026-06-05	57	19	CALL	1	20	197.77	TRUE	19	0
2026-06-05	58	18.05	CALL	1	40	169.18	TRUE	18.05	0
2026-06-05	59	17.15	CALL	1	37	149.34	TRUE	17.15	0
2026-06-05	60	15.04	CALL	1	68	134.92	TRUE	-1.56	-0.09
2026-06-05	61	15.1	CALL	3	52	126.74	TRUE	-1.6	-0.1
2026-06-05	62	13.6	CALL	2	189	118.63	TRUE	13.6	0
2026-06-05	63	12.28	CALL	2	45	120.44	TRUE	-2.13	-0.15
2026-06-05	64	12.28	CALL	1	113	120.06	TRUE	0.98	0.09
2026-06-05	65	10.3	CALL	13	162	99.21	TRUE	-2.05	-0.17
2026-06-05	66	11.4	CALL	0	82	112.1	TRUE	0	0
2026-06-05	67	9.76	CALL	6	124	99.74	TRUE	-0.84	-0.08
2026-06-05	68	9.06	CALL	0	70	81.38	TRUE	0	0
2026-06-05	69	7.65	CALL	1	168	88.86	TRUE	1.34	0.21
2026-06-05	70	5.6	CALL	1	75	81.21	TRUE	-2.19	-0.28
2026-06-05	71	4.7	CALL	2	22	81.28	TRUE	-2.24	-0.32
2026-06-05	72	3.72	CALL	12	54	60.25	TRUE	-2.15	-0.37
2026-06-05	73	2.88	CALL	25	35	57.26	TRUE	-2.48	-0.46
2026-06-05	74	2.19	CALL	9	70	53.73	TRUE	-2.3	-0.51
2026-06-05	75	1.62	CALL	38	85	53.19	FALSE	-1.24	-0.43
2026-06-05	76	1.19	CALL	46	170	52.01	FALSE	-1.81	-0.6
2026-06-05	77	0.79	CALL	51	155	52.73	FALSE	-1.41	-0.64
2026-06-05	78	0.8	CALL	19	79	56.33	FALSE	-0.9	-0.53
2026-06-05	79	0.4	CALL	14	1316	55.61	FALSE	-0.75	-0.65
2026-06-05	80	0.26	CALL	45	274	58.42	FALSE	-0.7	-0.73
2026-06-05	81	0.22	CALL	5	112	56.05	FALSE	-0.35	-0.61
2026-06-05	82	0.1	CALL	5	2	53.29	FALSE	-0.37	-0.79
2026-06-05	83	0.12	CALL	4	0	92.42	FALSE	0.12	0
2026-06-05	83.5	0.05	CALL	1	0	115.51	FALSE	0.05	0
2026-06-05	84	0	CALL	0	0	117.01	FALSE	0	0
2026-06-05	85	0.35	CALL	2	131	77.99	FALSE	0.17	0.94
2026-06-05	86	0	CALL	0	0	138.72	FALSE	0	0
2026-06-05	87	0	CALL	0	0	114.65	FALSE	0	0
2026-06-05	88	0	CALL	0	0	137.23	FALSE	0	0
2026-06-05	89	0	CALL	0	0	149.13	FALSE	0	0
2026-06-05	90	0.05	CALL	0	109	130.81	FALSE	0	0
2026-06-05	95	0.05	CALL	0	6	104.53	FALSE	0	0
2026-06-05	100	0.85	CALL	0	1	162.73	FALSE	0	0
2026-06-05	105	0	CALL	0	0	249.71	FALSE	0	0
2026-06-05	110	0	CALL	0	0	273.12	FALSE	0	0
2026-06-05	115	0	CALL	0	0	294.9	FALSE	0	0
2026-06-05	40	0.1	PUT	3	1	258.06	FALSE	0.1	0
2026-06-05	44	0.11	PUT	0	4	234.72	FALSE	0	0
2026-06-05	45	0.02	PUT	0	18	379.96	FALSE	0	0
2026-06-05	46	0.14	PUT	1	0	217.1	FALSE	0.14	0
2026-06-05	47	0.14	PUT	1	1	217.61	FALSE	0.14	0
2026-06-05	48	0.05	PUT	0	23	296.58	FALSE	0	0
2026-06-05	49	0.16	PUT	1	16	200.39	FALSE	0.16	0
2026-06-05	49.5	0	PUT	0	0	203.27	FALSE	0	0
2026-06-05	50	0.02	PUT	0	26	192	FALSE	0	0
2026-06-05	51	0.21	PUT	0	16	183.76	FALSE	0	0
2026-06-05	52	0.19	PUT	1	37	175.65	FALSE	0.19	0
2026-06-05	53	0.14	PUT	1	119	160.34	FALSE	0.14	0
2026-06-05	54	0.03	PUT	0	105	165.82	FALSE	0	0
2026-06-05	55	0.02	PUT	0	1557	124.85	FALSE	0	0
2026-06-05	56	0.95	PUT	1	294	144.4	FALSE	0.95	0
2026-06-05	57	0.03	PUT	0	97	146.92	FALSE	0	0
2026-06-05	58	0.21	PUT	4	136	123.42	FALSE	0.19	9.5
2026-06-05	59	0.05	PUT	0	96	138.83	FALSE	0	0
2026-06-05	60	0.04	PUT	0	185	109.29	FALSE	0	0
2026-06-05	61	0.05	PUT	0	23	111.93	FALSE	0	0
2026-06-05	62	0.07	PUT	0	53	80.9	FALSE	0	0
2026-06-05	63	0.1	PUT	0	58	104.04	FALSE	0	0
2026-06-05	64	0.1	PUT	0	70	76.42	FALSE	0	0
2026-06-05	65	0.05	PUT	10	21	70	FALSE	-0.15	-0.75
2026-06-05	66	5.88	PUT	0	1	63.61	FALSE	0	0
2026-06-05	67	0.05	PUT	0	37	84.23	FALSE	0	0
2026-06-05	68	0.05	PUT	0	6	68.11	FALSE	0	0
2026-06-05	69	0.13	PUT	0	2	56.05	FALSE	0	0
2026-06-05	70	0.2	PUT	69	319	50.47	FALSE	0.08	0.67
2026-06-05	71	0.3	PUT	28	833	47.39	FALSE	0.13	0.76
2026-06-05	72	0.48	PUT	30	143	48.44	FALSE	0.31	1.82
2026-06-05	73	0.68	PUT	116	50	48.88	FALSE	0.28	0.7
2026-06-05	74	1.13	PUT	175	860	51.06	FALSE	0.7	1.63
2026-06-05	75	1.5	PUT	119	104	51.42	TRUE	0.9	1.5
2026-06-05	76	2.16	PUT	107	157	48.55	TRUE	1.26	1.4
2026-06-05	77	2.65	PUT	15	1762	48.07	TRUE	1.55	1.41
2026-06-05	78	3.1	PUT	27	72	42.4	TRUE	1.45	0.88
2026-06-05	79	2.3	PUT	0	8	25.73	TRUE	0	0
2026-06-05	80	3.5	PUT	0	1	0	TRUE	0	0
2026-06-05	81	0	PUT	0	0	0	TRUE	0	0
2026-06-05	82	0	PUT	0	0	0	TRUE	0	0
2026-06-05	83	6.93	PUT	1	0	0	TRUE	6.93	0
2026-06-05	83.5	7.33	PUT	1	0	0	TRUE	7.33	0
2026-06-05	84	0	PUT	0	0	0	TRUE	0	0
2026-06-05	85	0	PUT	0	0	0	TRUE	0	0
2026-06-05	86	0	PUT	0	0	0	TRUE	0	0
2026-06-05	87	0	PUT	0	0	0	TRUE	0	0
2026-06-05	88	0	PUT	0	0	0	TRUE	0	0
2026-06-05	89	0	PUT	0	0	0	TRUE	0	0
2026-06-05	90	14.3	PUT	1	1	0	TRUE	2	0.16
2026-06-05	95	0	PUT	0	0	0	TRUE	0	0
2026-06-05	100	0	PUT	0	0	0	TRUE	0	0
2026-06-05	105	0	PUT	0	0	0	TRUE	0	0
2026-06-05	110	0	PUT	0	0	0	TRUE	0	0
2026-06-05	115	0	PUT	0	0	0	TRUE	0	0
2026-06-12	40	36.35	CALL	1	0	249.6	TRUE	36.35	0
2026-06-12	44	0	CALL	0	0	210.13	TRUE	0	0
2026-06-12	45	31.2	CALL	1	0	195.12	TRUE	31.2	0
2026-06-12	46	0	CALL	0	0	198.89	TRUE	0	0
2026-06-12	47	28.75	CALL	1	1	198.08	TRUE	28.75	0
2026-06-12	48	10.37	CALL	0	3	190.8	TRUE	0	0
2026-06-12	49	0	CALL	0	0	183.65	TRUE	0	0
2026-06-12	50	0	CALL	0	0	173.71	TRUE	0	0
2026-06-12	51	0	CALL	0	0	175.14	TRUE	0	0
2026-06-12	52	0	CALL	0	0	162.9	TRUE	0	0
2026-06-12	53	22	CALL	0	49	153.53	TRUE	0	0
2026-06-12	54	3.9	CALL	0	1	154.56	TRUE	0	0
2026-06-12	55	20	CALL	0	45	135.3	TRUE	0	0
2026-06-12	56	19	CALL	0	5	136.63	TRUE	0	0
2026-06-12	57	19.9	CALL	0	5	132.56	TRUE	0	0
2026-06-12	58	11.66	CALL	0	355	116.92	TRUE	0	0
2026-06-12	59	5.1	CALL	0	80	113.27	TRUE	0	0
2026-06-12	60	17.55	CALL	0	33	104.99	TRUE	0	0
2026-06-12	61	15.65	CALL	0	41	101.27	TRUE	0	0
2026-06-12	62	13.75	CALL	13	28	91.08	TRUE	13.75	0
2026-06-12	63	12.4	CALL	3	211	91.39	TRUE	-0.03	-0
2026-06-12	64	9.7	CALL	0	88	87.26	TRUE	0	0
2026-06-12	65	10.6	CALL	4	91	75.84	TRUE	10.6	0
2026-06-12	66	9.9	CALL	61	33	64.44	TRUE	9.9	0
2026-06-12	67	8.77	CALL	2	212	75.29	TRUE	8.77	0
2026-06-12	68	8.3	CALL	11	31	61.58	TRUE	-1.15	-0.12
2026-06-12	69	7.15	CALL	17	5	56.98	TRUE	7.15	0
2026-06-12	70	6.7	CALL	19	68	54.73	TRUE	6.7	0
2026-06-12	71	5.1	CALL	3	13	48.15	TRUE	5.1	0
2026-06-12	72	4.3	CALL	15	30	49.24	TRUE	-1.82	-0.3
2026-06-12	73	3.5	CALL	1	9	45.85	TRUE	-1.65	-0.32
2026-06-12	74	2.9	CALL	12	21	45.48	TRUE	-1.71	-0.37
2026-06-12	75	2.79	CALL	24	34	46.73	FALSE	-0.71	-0.2
2026-06-12	76	2.02	CALL	3	582	46.69	FALSE	-1.38	-0.41
2026-06-12	77	1.55	CALL	6	2	44.37	FALSE	-0.75	-0.33
2026-06-12	78	1.2	CALL	45	2	44.76	FALSE	-0.87	-0.42
2026-06-12	79	0.92	CALL	14	1	46.24	FALSE	-0.94	-0.51
2026-06-12	80	0.78	CALL	9	48	42.76	FALSE	-0.62	-0.44
2026-06-12	81	0.66	CALL	14	0	44.61	FALSE	0.66	0
2026-06-12	82	0.47	CALL	2	2	45.73	FALSE	-0.17	-0.27
2026-06-12	83	0.42	CALL	3	1	50.78	FALSE	-0.23	-0.35
2026-06-12	84	0.27	CALL	1	0	48.7	FALSE	0.27	0
2026-06-12	85	0.2	CALL	21	19	45.57	FALSE	-0.22	-0.52
2026-06-12	86	0	CALL	0	0	64.5	FALSE	0	0
2026-06-12	87	0	CALL	0	0	88.77	FALSE	0	0
2026-06-12	88	0	CALL	0	0	92.96	FALSE	0	0
2026-06-12	89	0	CALL	0	0	90.84	FALSE	0	0
2026-06-12	90	0.16	CALL	0	2	91.34	FALSE	0	0
2026-06-12	95	0	CALL	0	0	118.72	FALSE	0	0
2026-06-12	100	0	CALL	0	0	115.14	FALSE	0	0
2026-06-12	105	0	CALL	0	0	129.14	FALSE	0	0
2026-06-12	110	0	CALL	0	0	142.12	FALSE	0	0
2026-06-12	115	0.23	CALL	20	0	121.14	FALSE	0.23	0
2026-06-12	40	0	PUT	0	0	231.51	FALSE	0	0
2026-06-12	44	1.14	PUT	0	5	194.94	FALSE	0	0
2026-06-12	45	0.05	PUT	0	6	194.15	FALSE	0	0
2026-06-12	46	0	PUT	0	0	187.14	FALSE	0	0
2026-06-12	47	0.25	PUT	0	16	135.83	FALSE	0	0
2026-06-12	48	0.33	PUT	0	3	141.27	FALSE	0	0
2026-06-12	49	0.4	PUT	0	12	161.39	FALSE	0	0
2026-06-12	50	0.05	PUT	0	16	147.2	FALSE	0	0
2026-06-12	51	0.05	PUT	0	11	145.1	FALSE	0	0
2026-06-12	52	0.37	PUT	0	40	142.63	FALSE	0	0
2026-06-12	53	0.44	PUT	2	10	101.05	FALSE	0.44	0
2026-06-12	54	0.05	PUT	0	36	106.06	FALSE	0	0
2026-06-12	55	0.45	PUT	2	20	91.63	FALSE	0.45	0
2026-06-12	56	0.09	PUT	0	443	96.04	FALSE	0	0
2026-06-12	57	0.05	PUT	0	46	97.83	FALSE	0	0
2026-06-12	58	0.2	PUT	0	87	83.79	FALSE	0	0
2026-06-12	59	0.1	PUT	0	40	87.64	FALSE	0	0
2026-06-12	60	0.02	PUT	0	8	80.77	FALSE	0	0
2026-06-12	61	1.7	PUT	0	8	85.37	FALSE	0	0
2026-06-12	62	0	PUT	0	1	85.19	FALSE	0	0
2026-06-12	63	0.36	PUT	0	17	72.19	FALSE	0	0
2026-06-12	64	3.2	PUT	0	1	72.01	FALSE	0	0
2026-06-12	65	0.15	PUT	32	67	49.79	FALSE	-0.05	-0.25
2026-06-12	66	0.44	PUT	0	6	47.22	FALSE	0	0
2026-06-12	67	0	PUT	0	1	57.97	FALSE	0	0
2026-06-12	68	0.29	PUT	4	4	56.79	FALSE	0.29	0
2026-06-12	69	0.3	PUT	12	5	46.13	FALSE	0.3	0
2026-06-12	70	0.56	PUT	76	83	43.68	FALSE	-0.39	-0.41
2026-06-12	71	0.75	PUT	41	45	41.19	FALSE	0.35	0.88
2026-06-12	72	0.9	PUT	9	69	41.39	FALSE	0.38	0.73
2026-06-12	73	1.35	PUT	84	22	44.31	FALSE	0.59	0.78
2026-06-12	74	1.5	PUT	24	70	41.07	FALSE	0.7	0.88
2026-06-12	75	2.05	PUT	70	111	39.52	TRUE	1.05	1.05
2026-06-12	76	2.4	PUT	5	68	37.95	TRUE	0.9	0.6
2026-06-12	77	3.25	PUT	18	26	36.73	TRUE	1.45	0.81
2026-06-12	78	2.76	PUT	1	15	37.08	TRUE	0.41	0.17
2026-06-12	79	2.8	PUT	0	11	35.14	TRUE	0	0
2026-06-12	80	5	PUT	1	17	30.08	TRUE	1.5	0.43
2026-06-12	81	0	PUT	0	0	0	TRUE	0	0
2026-06-12	82	0	PUT	0	0	0	TRUE	0	0
2026-06-12	83	0	PUT	0	0	0	TRUE	0	0
2026-06-12	84	0	PUT	0	0	0	TRUE	0	0
2026-06-12	85	9.1	PUT	1	1	0	TRUE	9.1	0
2026-06-12	86	0	PUT	0	0	0	TRUE	0	0
2026-06-12	87	0	PUT	0	0	0	TRUE	0	0
2026-06-12	88	0	PUT	0	0	0	TRUE	0	0
2026-06-12	89	0	PUT	0	0	0	TRUE	0	0
2026-06-12	90	15.3	PUT	0	0	0	TRUE	0	0
2026-06-12	95	0	PUT	0	0	0	TRUE	0	0
2026-06-12	100	0	PUT	0	0	0	TRUE	0	0
2026-06-12	105	0	PUT	0	0	0	TRUE	0	0
2026-06-12	110	0	PUT	0	0	0	TRUE	0	0
2026-06-12	115	0	PUT	0	0	0	TRUE	0	0
2026-06-18	30	0	CALL	0	0	272.65	TRUE	0	0
2026-06-18	32.5	0	CALL	0	0	251.2	TRUE	0	0
2026-06-18	35	0	CALL	0	0	219.27	TRUE	0	0
2026-06-18	37.5	0	CALL	0	0	219.86	TRUE	0	0
2026-06-18	40	20.38	CALL	0	1	199.05	TRUE	0	0
2026-06-18	42.5	0	CALL	0	0	188.44	TRUE	0	0
2026-06-18	45	0	CALL	0	10	175.13	TRUE	0	0
2026-06-18	46	0	CALL	0	0	168.93	TRUE	0	0
2026-06-18	47	0	CALL	0	0	162.85	TRUE	0	0
2026-06-18	47.5	0	CALL	0	118	162.21	TRUE	0	0
2026-06-18	48	0	CALL	0	0	149.51	TRUE	0	0
2026-06-18	49	0	CALL	0	0	151.02	TRUE	0	0
2026-06-18	50	22.18	CALL	0	53	127.78	TRUE	0	0
2026-06-18	51	0	CALL	0	0	135.14	TRUE	0	0
2026-06-18	52	0	CALL	0	0	129.69	TRUE	0	0
2026-06-18	52.5	24	CALL	0	19	122.48	TRUE	0	0
2026-06-18	53	11.71	CALL	0	1	124.33	TRUE	0	0
2026-06-18	54	10.78	CALL	0	1	116.91	TRUE	0	0
2026-06-18	55	20.37	CALL	4	145	113.81	TRUE	-1.64	-0.07
2026-06-18	56	0	CALL	0	0	110.6	TRUE	0	0
2026-06-18	57	6.9	CALL	0	5	112.55	TRUE	0	0
2026-06-18	57.5	18.6	CALL	0	126	102.9	TRUE	0	0
2026-06-18	58	16.9	CALL	0	195	100.36	TRUE	0	0
2026-06-18	59	16.4	CALL	0	22	91.74	TRUE	0	0
2026-06-18	60	15.45	CALL	8	990	85.06	TRUE	-2.11	-0.12
2026-06-18	61	15.24	CALL	4	52	82.02	TRUE	0.09	0.01
2026-06-18	62	11.6	CALL	0	54	77.21	TRUE	0	0
2026-06-18	62.5	13.59	CALL	2	469	80.97	TRUE	-2.25	-0.14
2026-06-18	63	12.6	CALL	2	23	78.47	TRUE	12.6	0
2026-06-18	64	12.38	CALL	1	36	74.85	TRUE	12.38	0
2026-06-18	65	10.76	CALL	16	777	61.45	TRUE	-2.34	-0.18
2026-06-18	66	9.5	CALL	1	142	58.18	TRUE	-0.19	-0.02
2026-06-18	67	9.79	CALL	4	195	62.08	TRUE	0.19	0.02
2026-06-18	67.5	8.45	CALL	11	801	62.87	TRUE	-0.59	-0.07
2026-06-18	68	8.69	CALL	0	88	53.47	TRUE	0	0
2026-06-18	70	6.23	CALL	35	1807	43.25	TRUE	-1.57	-0.2
2026-06-18	72.5	4.13	CALL	13	882	46.95	TRUE	-2.07	-0.33
2026-06-18	75	2.86	CALL	154	1117	40.44	FALSE	-1.36	-0.32
2026-06-18	77.5	1.75	CALL	323	808	41.86	FALSE	-0.98	-0.36
2026-06-18	80	1.02	CALL	50	1321	42.2	FALSE	-0.68	-0.4
2026-06-18	82.5	0.85	CALL	2	464	43.23	FALSE	-0.25	-0.23
2026-06-18	83	0.8	CALL	2	0	43.68	FALSE	0.8	0
2026-06-18	83.5	0	CALL	0	0	44.69	FALSE	0	0
2026-06-18	84	0	CALL	0	0	44.9	FALSE	0	0
2026-06-18	85	0.31	CALL	17	3615	44	FALSE	-0.26	-0.46
2026-06-18	86	0.4	CALL	2	0	50.37	FALSE	0.4	0
2026-06-18	87	0	CALL	0	0	51.62	FALSE	0	0
2026-06-18	87.5	0.22	CALL	5	785	48.12	FALSE	0.22	0
2026-06-18	88	0	CALL	0	0	57.91	FALSE	0	0
2026-06-18	89	0	CALL	0	0	67.01	FALSE	0	0
2026-06-18	90	0.2	CALL	0	167	52.11	FALSE	0	0
2026-06-18	92.5	0	CALL	0	96	75.48	FALSE	0	0
2026-06-18	95	0.2	CALL	0	336	95.57	FALSE	0	0
2026-06-18	97.5	0	CALL	0	67	90.23	FALSE	0	0
2026-06-18	100	0.05	CALL	1	566	54.88	FALSE	0.05	0
2026-06-18	105	0	CALL	0	30	114.94	FALSE	0	0
2026-06-18	110	0.05	CALL	1	73	103.36	FALSE	0.05	0
2026-06-18	115	0	CALL	0	93	139.82	FALSE	0	0
2026-06-18	120	0.05	CALL	0	136	83.88	FALSE	0	0
2026-06-18	125	0	CALL	0	90	162.39	FALSE	0	0
2026-06-18	130	0.08	CALL	0	239	171.16	FALSE	0	0
2026-06-18	135	0	CALL	0	13	179.46	FALSE	0	0
2026-06-18	140	0	CALL	0	2	187.34	FALSE	0	0
2026-06-18	145	0	CALL	0	42	194.85	FALSE	0	0
2026-06-18	150	0	CALL	0	18	202.01	FALSE	0	0
2026-06-18	155	0.63	CALL	0	65	208.86	FALSE	0	0
2026-06-18	30	0	PUT	0	31	301.71	FALSE	0	0
2026-06-18	32.5	0.1	PUT	0	13	209.28	FALSE	0	0
2026-06-18	35	0.1	PUT	2	64	163.88	FALSE	0.1	0
2026-06-18	37.5	0.09	PUT	0	47	126.06	FALSE	0	0
2026-06-18	40	0.1	PUT	0	32	172.04	FALSE	0	0
2026-06-18	42.5	1.85	PUT	1	36	129.85	FALSE	1.65	8.25
2026-06-18	45	0.26	PUT	0	167	143.85	FALSE	0	0
2026-06-18	46	0.29	PUT	0	20	138.57	FALSE	0	0
2026-06-18	47	0.18	PUT	0	2	140.28	FALSE	0	0
2026-06-18	47.5	0.05	PUT	0	541	142.24	FALSE	0	0
2026-06-18	48	0.19	PUT	0	1	134.99	FALSE	0	0
2026-06-18	49	0.27	PUT	0	5	129.79	FALSE	0	0
2026-06-18	50	0.05	PUT	142	1449	89.1	FALSE	-0.1	-0.67
2026-06-18	51	0.41	PUT	0	22	104.52	FALSE	0	0
2026-06-18	52	0.98	PUT	0	10	100.05	FALSE	0	0
2026-06-18	52.5	0.09	PUT	5	474	83.18	FALSE	0.01	0.13
2026-06-18	53	0.57	PUT	0	5	97.5	FALSE	0	0
2026-06-18	54	0.1	PUT	2	93	89.44	FALSE	0.1	0
2026-06-18	55	0.15	PUT	13	633	87.04	FALSE	0.05	0.5
2026-06-18	56	1.16	PUT	0	19	82.82	FALSE	0	0
2026-06-18	57	0.29	PUT	0	24	83.22	FALSE	0	0
2026-06-18	57.5	0.1	PUT	0	895	78.15	FALSE	0	0
2026-06-18	58	1.09	PUT	0	7	76.07	FALSE	0	0
2026-06-18	59	0.1	PUT	1	32	70.45	FALSE	0.1	0
2026-06-18	60	0.15	PUT	0	2806	76.29	FALSE	0	0
2026-06-18	61	1.07	PUT	1	6	63.76	FALSE	0.85	3.86
2026-06-18	62	0.18	PUT	0	13	65.45	FALSE	0	0
2026-06-18	62.5	0.25	PUT	0	1310	63.31	FALSE	0	0
2026-06-18	63	0.25	PUT	0	54	61.18	FALSE	0	0
2026-06-18	64	0.26	PUT	1	71	49.33	FALSE	0.26	0
2026-06-18	65	0.32	PUT	10	1287	49.83	FALSE	0.07	0.28
2026-06-18	66	0.5	PUT	0	8	51.76	FALSE	0	0
2026-06-18	67	0.55	PUT	2	5	49.52	FALSE	0	0
2026-06-18	67.5	0.6	PUT	3	4419	49.28	FALSE	0.2	0.5
2026-06-18	68	0.6	PUT	5	62	48.21	FALSE	0.1	0.2
2026-06-18	70	1.05	PUT	161	652	43.43	FALSE	0.26	0.33
2026-06-18	72.5	1.75	PUT	120	1160	45.86	FALSE	0.64	0.58
2026-06-18	75	3.2	PUT	538	337	46.05	TRUE	1.35	0.73
2026-06-18	77.5	4.57	PUT	49	325	44.94	TRUE	1.37	0.43
2026-06-18	80	6.4	PUT	2	111	50.9	TRUE	1.91	0.43
2026-06-18	82.5	8.11	PUT	1	106	50.7	TRUE	8.11	0
2026-06-18	83	0	PUT	0	0	45.54	TRUE	0	0
2026-06-18	83.5	0	PUT	0	0	51.01	TRUE	0	0
2026-06-18	84	0	PUT	0	0	47.68	TRUE	0	0
2026-06-18	85	9.85	PUT	0	16	52.39	TRUE	0	0
2026-06-18	86	0	PUT	0	0	52.76	TRUE	0	0
2026-06-18	87	0	PUT	0	0	52.6	TRUE	0	0
2026-06-18	87.5	0	PUT	0	5	58.92	TRUE	0	0
2026-06-18	88	0	PUT	0	0	37.14	TRUE	0	0
2026-06-18	89	0	PUT	0	0	52.35	TRUE	0	0
2026-06-18	90	15.5	PUT	0	93	59.27	TRUE	0	0
2026-06-18	92.5	0	PUT	0	1	61.37	TRUE	0	0
2026-06-18	95	19.45	PUT	0	2	57.8	TRUE	0	0
2026-06-18	97.5	0	PUT	0	0	58.06	TRUE	0	0
2026-06-18	100	0	PUT	0	0	63.09	TRUE	0	0
2026-06-18	105	0	PUT	0	0	63.57	TRUE	0	0
2026-06-18	110	34.44	PUT	0	2	72.21	TRUE	0	0
2026-06-18	115	0	PUT	0	0	89.95	TRUE	0	0
2026-06-18	120	0	PUT	0	0	0	TRUE	0	0
2026-06-18	125	0	PUT	0	0	0	TRUE	0	0
2026-06-18	130	0	PUT	0	0	102.39	TRUE	0	0
2026-06-18	135	0	PUT	0	0	0	TRUE	0	0
2026-06-18	140	0	PUT	0	0	0	TRUE	0	0
2026-06-18	145	0	PUT	0	0	0	TRUE	0	0
2026-06-18	150	0	PUT	0	0	0	TRUE	0	0
2026-06-18	155	85.8	PUT	0	0	0	TRUE	0	0
2026-06-26	44	0	CALL	0	0	117.79	TRUE	0	0
2026-06-26	45	0	CALL	0	0	136.73	TRUE	0	0
2026-06-26	46	0	CALL	0	0	127.05	TRUE	0	0
2026-06-26	47	0	CALL	0	0	119.88	TRUE	0	0
2026-06-26	48	0	CALL	0	0	115.34	TRUE	0	0
2026-06-26	49	0	CALL	0	0	110.88	TRUE	0	0
2026-06-26	50	0	CALL	0	0	106.5	TRUE	0	0
2026-06-26	51	0	CALL	0	0	102.19	TRUE	0	0
2026-06-26	52	0	CALL	0	0	97.96	TRUE	0	0
2026-06-26	53	0	CALL	0	0	95.85	TRUE	0	0
2026-06-26	54	0	CALL	0	0	93.6	TRUE	0	0
2026-06-26	55	0	CALL	0	0	87.56	TRUE	0	0
2026-06-26	56	8.4	CALL	0	1	87.04	TRUE	0	0
2026-06-26	57	19	CALL	0	2	77.66	TRUE	0	0
2026-06-26	58	5.2	CALL	0	1	84.88	TRUE	0	0
2026-06-26	59	16.45	CALL	0	3	80.64	TRUE	0	0
2026-06-26	60	16.4	CALL	0	12	77.76	TRUE	0	0
2026-06-26	61	5.48	CALL	0	17	70.95	TRUE	0	0
2026-06-26	62	14	CALL	3	39	56.91	TRUE	14	0
2026-06-26	63	10.8	CALL	0	15	61.54	TRUE	0	0
2026-06-26	64	10.25	CALL	0	15	61.05	TRUE	0	0
2026-06-26	65	11.79	CALL	0	212	52.35	TRUE	0	0
2026-06-26	66	11.77	CALL	0	106	54.83	TRUE	0	0
2026-06-26	67	6.8	CALL	0	2	50.59	TRUE	0	0
2026-06-26	68	8.66	CALL	0	10	53.46	TRUE	0	0
2026-06-26	69	7.98	CALL	0	44	45.5	TRUE	0	0
2026-06-26	70	6.42	CALL	1	28	49.61	TRUE	-1.53	-0.19
2026-06-26	71	6.92	CALL	0	32	44.62	TRUE	0	0
2026-06-26	72	4.36	CALL	0	6	43.69	TRUE	0	0
2026-06-26	73	3.42	CALL	0	5	40.89	TRUE	0	0
2026-06-26	74	3.85	CALL	10	12	40.23	TRUE	1.17	0.44
2026-06-26	75	4.37	CALL	1	14	41.83	FALSE	-0.16	-0.04
2026-06-26	76	4.1	CALL	0	9	40.22	FALSE	0	0
2026-06-26	77	2.06	CALL	10	0	37.93	FALSE	2.06	0
2026-06-26	78	0	CALL	0	0	39.93	FALSE	0	0
2026-06-26	79	1.82	CALL	1	0	38.98	FALSE	1.82	0
2026-06-26	80	1.55	CALL	3	49	40.7	FALSE	-0.35	-0.18
2026-06-26	81	0	CALL	0	0	39.61	FALSE	0	0
2026-06-26	82	0	CALL	0	0	40.82	FALSE	0	0
2026-06-26	83	1.08	CALL	3	0	40.71	FALSE	1.08	0
2026-06-26	84	0	CALL	0	0	41.6	FALSE	0	0
2026-06-26	85	0.72	CALL	0	3	47.52	FALSE	0	0
2026-06-26	86	0	CALL	0	0	45.35	FALSE	0	0
2026-06-26	87	0	CALL	0	0	40.33	FALSE	0	0
2026-06-26	88	0	CALL	0	0	50.42	FALSE	0	0
2026-06-26	89	0	CALL	0	0	57.66	FALSE	0	0
2026-06-26	90	0	CALL	0	0	69.14	FALSE	0	0
2026-06-26	95	0	CALL	0	0	81.07	FALSE	0	0
2026-06-26	100	0	CALL	0	0	79.53	FALSE	0	0
2026-06-26	105	0	CALL	0	0	93.47	FALSE	0	0
2026-06-26	110	0	CALL	0	0	105.39	FALSE	0	0
2026-06-26	115	0	CALL	0	0	119.53	FALSE	0	0
2026-06-26	44	0.1	PUT	6	0	88.78	FALSE	0.1	0
2026-06-26	45	0	PUT	0	0	151.91	FALSE	0	0
2026-06-26	46	0	PUT	0	0	143.79	FALSE	0	0
2026-06-26	47	0	PUT	0	0	138.68	FALSE	0	0
2026-06-26	48	0.01	PUT	0	6	107.2	FALSE	0	0
2026-06-26	49	0.75	PUT	0	9	106.99	FALSE	0	0
2026-06-26	50	0.65	PUT	0	8	102.77	FALSE	0	0
2026-06-26	51	0.6	PUT	0	14	98.63	FALSE	0	0
2026-06-26	52	0.5	PUT	0	1	94.54	FALSE	0	0
2026-06-26	53	0.77	PUT	0	3	90.52	FALSE	0	0
2026-06-26	54	1.08	PUT	0	4	86.56	FALSE	0	0
2026-06-26	55	0.38	PUT	0	15	78.23	FALSE	0	0
2026-06-26	56	0.29	PUT	0	38	74.51	FALSE	0	0
2026-06-26	57	0.2	PUT	3	26	63.43	FALSE	0.2	0
2026-06-26	58	0.1	PUT	0	92	67.22	FALSE	0	0
2026-06-26	59	0.19	PUT	0	20	58.05	FALSE	0	0
2026-06-26	60	2.31	PUT	0	2	82.84	FALSE	0	0
2026-06-26	61	0.39	PUT	0	3	50.25	FALSE	0	0
2026-06-26	62	5.42	PUT	0	1	76.4	FALSE	0	0
2026-06-26	63	3.68	PUT	0	2	58.48	FALSE	0	0
2026-06-26	64	0.42	PUT	0	5	57.11	FALSE	0	0
2026-06-26	65	0.54	PUT	0	21	46.94	FALSE	0	0
2026-06-26	66	1.1	PUT	0	1	65.42	FALSE	0	0
2026-06-26	67	0.79	PUT	8	1	49.79	FALSE	0.09	0.13
2026-06-26	68	0.97	PUT	5	4	47.44	FALSE	0.97	0
2026-06-26	69	1	PUT	0	4	44.83	FALSE	0	0
2026-06-26	70	1	PUT	5	128	44.75	FALSE	0.2	0.25
2026-06-26	71	0	PUT	0	0	46.97	FALSE	0	0
2026-06-26	72	1.95	PUT	2	5	43.17	FALSE	1.95	0
2026-06-26	73	0	PUT	0	0	43.41	FALSE	0	0
2026-06-26	74	3	PUT	0	52	42.7	FALSE	0	0
2026-06-26	75	3.43	PUT	60	26	42.36	TRUE	3.43	0
2026-06-26	76	4	PUT	12	111	43.66	TRUE	1.17	0.41
2026-06-26	77	4.6	PUT	124	0	44.39	TRUE	4.6	0
2026-06-26	78	0	PUT	0	0	44.59	TRUE	0	0
2026-06-26	79	0	PUT	0	0	44.24	TRUE	0	0
2026-06-26	80	6.7	PUT	6	6	44.76	TRUE	1.9	0.4
2026-06-26	81	0	PUT	0	0	44.02	TRUE	0	0
2026-06-26	82	0	PUT	0	0	42.62	TRUE	0	0
2026-06-26	83	0	PUT	0	0	45	TRUE	0	0
2026-06-26	84	0	PUT	0	0	47.2	TRUE	0	0
2026-06-26	85	0	PUT	0	0	51.14	TRUE	0	0
2026-06-26	86	0	PUT	0	0	51.1	TRUE	0	0
2026-06-26	87	0	PUT	0	0	51.74	TRUE	0	0
2026-06-26	88	0	PUT	0	0	52.08	TRUE	0	0
2026-06-26	89	0	PUT	0	0	49.36	TRUE	0	0
2026-06-26	90	0	PUT	0	0	51.71	TRUE	0	0
2026-06-26	95	0	PUT	0	0	62.8	TRUE	0	0
2026-06-26	100	0	PUT	0	0	79.29	TRUE	0	0
2026-06-26	105	0	PUT	0	0	97.55	TRUE	0	0
2026-06-26	110	0	PUT	0	0	104.21	TRUE	0	0
2026-06-26	115	0	PUT	0	0	114.41	TRUE	0	0
2026-07-02	45	30.73	CALL	1	0	111.78	TRUE	30.73	0
2026-07-02	48	0	CALL	0	0	97.1	TRUE	0	0
2026-07-02	49	0	CALL	0	0	93.28	TRUE	0	0
2026-07-02	50	0	CALL	0	0	89.51	TRUE	0	0
2026-07-02	51	0	CALL	0	0	88.13	TRUE	0	0
2026-07-02	52	0	CALL	0	0	88.54	TRUE	0	0
2026-07-02	53	0	CALL	0	0	88.38	TRUE	0	0
2026-07-02	54	0	CALL	0	0	70.37	TRUE	0	0
2026-07-02	55	0	CALL	0	0	75.56	TRUE	0	0
2026-07-02	56	0	CALL	0	0	72	TRUE	0	0
2026-07-02	57	0	CALL	0	0	70.19	TRUE	0	0
2026-07-02	58	0	CALL	0	0	65.01	TRUE	0	0
2026-07-02	59	0	CALL	0	0	66.12	TRUE	0	0
2026-07-02	60	0	CALL	0	0	71.32	TRUE	0	0
2026-07-02	61	4.9	CALL	0	1	61.58	TRUE	0	0
2026-07-02	62	0	CALL	0	0	62.57	TRUE	0	0
2026-07-02	63	12.5	CALL	0	22	58.81	TRUE	0	0
2026-07-02	64	3.5	CALL	0	1	56.08	TRUE	0	0
2026-07-02	65	11.4	CALL	1	25	54.2	TRUE	1.35	0.13
2026-07-02	66	9.75	CALL	0	106	51.24	TRUE	0	0
2026-07-02	67	8.8	CALL	0	11	50.67	TRUE	0	0
2026-07-02	68	7.9	CALL	1	2	44.24	TRUE	-0.9	-0.1
2026-07-02	69	8.59	CALL	0	19	43.28	TRUE	0	0
2026-07-02	70	7.95	CALL	0	10	46.05	TRUE	0	0
2026-07-02	71	3.56	CALL	0	3	38.87	TRUE	0	0
2026-07-02	72	4	CALL	0	6	39.97	TRUE	0	0
2026-07-02	73	4.7	CALL	0	11	41.01	TRUE	0	0
2026-07-02	74	2.4	CALL	0	4	40.88	TRUE	0	0
2026-07-02	75	3.48	CALL	0	12	40.24	FALSE	0	0
2026-07-02	76	2.88	CALL	65	3	38.21	FALSE	-1.11	-0.28
2026-07-02	77	2.45	CALL	63	0	39.41	FALSE	2.45	0
2026-07-02	78	2.45	CALL	8	0	46.4	FALSE	2.45	0
2026-07-02	79	0	CALL	0	0	38.87	FALSE	0	0
2026-07-02	80	1.8	CALL	15	19	39.59	FALSE	-0.35	-0.16
2026-07-02	81	1.35	CALL	1	0	39.55	FALSE	1.35	0
2026-07-02	82	0	CALL	0	0	40.51	FALSE	0	0
2026-07-02	83	0	CALL	0	0	38.72	FALSE	0	0
2026-07-02	84	0	CALL	0	0	38.33	FALSE	0	0
2026-07-02	85	0.85	CALL	15	5	46.2	FALSE	-0.05	-0.06
2026-07-02	86	1.21	CALL	1	0	41.8	FALSE	1.21	0
2026-07-02	87	0.5	CALL	2	0	41.39	FALSE	0.5	0
2026-07-02	88	0	CALL	0	0	58.95	FALSE	0	0
2026-07-02	89	0	CALL	0	0	61.02	FALSE	0	0
2026-07-02	90	0	CALL	0	0	49.64	FALSE	0	0
2026-07-02	95	0	CALL	0	0	61.56	FALSE	0	0
2026-07-02	100	0	CALL	0	0	81.89	FALSE	0	0
2026-07-02	105	0	CALL	0	0	90.5	FALSE	0	0
2026-07-02	110	0	CALL	0	0	92.75	FALSE	0	0
2026-07-02	115	0	CALL	0	0	98.94	FALSE	0	0
2026-07-02	45	0	PUT	0	0	117.91	FALSE	0	0
2026-07-02	48	0	PUT	0	0	105.42	FALSE	0	0
2026-07-02	49	0	PUT	0	0	97.19	FALSE	0	0
2026-07-02	50	0	PUT	0	0	94.43	FALSE	0	0
2026-07-02	51	0	PUT	0	0	97.24	FALSE	0	0
2026-07-02	52	0	PUT	0	0	86.91	FALSE	0	0
2026-07-02	53	0.9	PUT	0	2	86.88	FALSE	0	0
2026-07-02	54	0	PUT	0	0	86.43	FALSE	0	0
2026-07-02	55	0.4	PUT	0	2	93.81	FALSE	0	0
2026-07-02	56	0.1	PUT	0	4	78.14	FALSE	0	0
2026-07-02	57	0.16	PUT	0	13	86.3	FALSE	0	0
2026-07-02	58	1.52	PUT	0	47	63.06	FALSE	0	0
2026-07-02	59	2.5	PUT	0	1	60.56	FALSE	0	0
2026-07-02	60	0.3	PUT	0	14	66.23	FALSE	0	0
2026-07-02	61	0	PUT	0	0	55.4	FALSE	0	0
2026-07-02	62	0	PUT	0	0	48.4	FALSE	0	0
2026-07-02	63	0	PUT	0	0	65.14	FALSE	0	0
2026-07-02	64	0.45	PUT	0	3	46.06	FALSE	0	0
2026-07-02	65	0.5	PUT	1	8	45.57	FALSE	0.5	0
2026-07-02	66	0.72	PUT	2	1	45.62	FALSE	0.11	0.18
2026-07-02	67	2.6	PUT	0	2	37.63	FALSE	0	0
2026-07-02	68	1.1	PUT	1	2	43.39	FALSE	1.1	0
2026-07-02	69	1	PUT	0	6	42.13	FALSE	0	0
2026-07-02	70	1.66	PUT	49	0	41.91	FALSE	1.66	0
2026-07-02	71	0	PUT	0	0	40.85	FALSE	0	0
2026-07-02	72	2.25	PUT	42	79	41.85	FALSE	0.8	0.55
2026-07-02	73	2.87	PUT	4	1	41.05	FALSE	2.87	0
2026-07-02	74	3.2	PUT	0	2	40.94	FALSE	0	0
2026-07-02	75	3.6	PUT	5	13	41.46	TRUE	0.99	0.38
2026-07-02	76	4.1	PUT	6	2	40.9	TRUE	1.06	0.35
2026-07-02	77	0	PUT	0	0	42.75	TRUE	0	0
2026-07-02	78	0	PUT	0	0	42.99	TRUE	0	0
2026-07-02	79	0	PUT	0	0	42.17	TRUE	0	0
2026-07-02	80	6.99	PUT	4	152	44.02	TRUE	1.39	0.25
2026-07-02	81	0	PUT	0	0	42.92	TRUE	0	0
2026-07-02	82	0	PUT	0	0	41.95	TRUE	0	0
2026-07-02	83	0	PUT	0	0	42.72	TRUE	0	0
2026-07-02	84	0	PUT	0	0	43.18	TRUE	0	0
2026-07-02	85	0	PUT	0	0	44.17	TRUE	0	0
2026-07-02	86	0	PUT	0	0	44.93	TRUE	0	0
2026-07-02	87	0	PUT	0	0	47.41	TRUE	0	0
2026-07-02	88	0	PUT	0	0	48.83	TRUE	0	0
2026-07-02	89	0	PUT	0	0	42.98	TRUE	0	0
2026-07-02	90	0	PUT	0	0	51.27	TRUE	0	0
2026-07-02	95	0	PUT	0	0	64.14	TRUE	0	0
2026-07-02	100	0	PUT	0	0	76.26	TRUE	0	0
2026-07-02	105	0	PUT	0	0	84.1	TRUE	0	0
2026-07-02	110	0	PUT	0	0	91.14	TRUE	0	0
2026-07-02	115	0	PUT	0	0	98.92	TRUE	0	0
2026-07-10	45	0	CALL	0	0	95.69	TRUE	0	0
2026-07-10	50	0	CALL	0	0	80.69	TRUE	0	0
2026-07-10	52	0	CALL	0	0	77.89	TRUE	0	0
2026-07-10	53	0	CALL	0	0	76.26	TRUE	0	0
2026-07-10	54	0	CALL	0	0	72.91	TRUE	0	0
2026-07-10	55	0	CALL	0	0	62.63	TRUE	0	0
2026-07-10	56	0	CALL	0	0	66.36	TRUE	0	0
2026-07-10	57	0	CALL	0	0	63.14	TRUE	0	0
2026-07-10	58	0	CALL	0	0	61.36	TRUE	0	0
2026-07-10	59	0	CALL	0	0	63.07	TRUE	0	0
2026-07-10	60	0	CALL	0	0	62.97	TRUE	0	0
2026-07-10	61	0	CALL	0	0	61.54	TRUE	0	0
2026-07-10	62	0	CALL	0	0	53.15	TRUE	0	0
2026-07-10	63	0	CALL	0	0	50.87	TRUE	0	0
2026-07-10	64	0	CALL	0	0	51.21	TRUE	0	0
2026-07-10	65	11.8	CALL	0	2	46.94	TRUE	0	0
2026-07-10	66	10.95	CALL	0	1	45.17	TRUE	0	0
2026-07-10	67	0	CALL	0	0	41.71	TRUE	0	0
2026-07-10	68	0	CALL	0	0	40.39	TRUE	0	0
2026-07-10	69	7.57	CALL	0	1	40.77	TRUE	0	0
2026-07-10	70	5.1	CALL	0	2	42.45	TRUE	0	0
2026-07-10	71	0	CALL	0	0	41.22	TRUE	0	0
2026-07-10	72	0	CALL	0	0	42.95	TRUE	0	0
2026-07-10	73	0	CALL	0	0	40.97	TRUE	0	0
2026-07-10	74	0	CALL	0	0	37.1	TRUE	0	0
2026-07-10	75	3.6	CALL	1	2	38.05	FALSE	3.6	0
2026-07-10	76	2.8	CALL	0	1	37.77	FALSE	0	0
2026-07-10	77	0	CALL	0	0	37.58	FALSE	0	0
2026-07-10	78	0	CALL	0	0	37.22	FALSE	0	0
2026-07-10	79	0	CALL	0	0	38.34	FALSE	0	0
2026-07-10	80	0	CALL	0	0	39.12	FALSE	0	0
2026-07-10	81	0	CALL	0	0	40.18	FALSE	0	0
2026-07-10	82	1.65	CALL	1	0	38.77	FALSE	1.65	0
2026-07-10	83	0	CALL	0	0	41.81	FALSE	0	0
2026-07-10	84	0	CALL	0	0	39.23	FALSE	0	0
2026-07-10	85	1.5	CALL	1	0	39.73	FALSE	1.5	0
2026-07-10	86	0	CALL	0	0	36.87	FALSE	0	0
2026-07-10	87	0	CALL	0	0	54.55	FALSE	0	0
2026-07-10	88	0	CALL	0	0	53	FALSE	0	0
2026-07-10	89	0	CALL	0	0	45.34	FALSE	0	0
2026-07-10	90	0	CALL	0	0	46.35	FALSE	0	0
2026-07-10	95	0	CALL	0	0	61.46	FALSE	0	0
2026-07-10	100	0	CALL	0	0	72.6	FALSE	0	0
2026-07-10	105	0	CALL	0	0	80.25	FALSE	0	0
2026-07-10	110	0	CALL	0	0	87.21	FALSE	0	0
2026-07-10	115	0	CALL	0	0	94.72	FALSE	0	0
2026-07-10	45	0	PUT	0	0	119.27	FALSE	0	0
2026-07-10	50	0	PUT	0	0	88.58	FALSE	0	0
2026-07-10	52	0	PUT	0	0	82.4	FALSE	0	0
2026-07-10	53	0	PUT	0	0	79.72	FALSE	0	0
2026-07-10	54	0	PUT	0	0	77.03	FALSE	0	0
2026-07-10	55	0	PUT	0	0	73.65	FALSE	0	0
2026-07-10	56	0	PUT	0	0	74.75	FALSE	0	0
2026-07-10	57	0	PUT	0	0	77.97	FALSE	0	0
2026-07-10	58	0	PUT	0	0	74.36	FALSE	0	0
2026-07-10	59	0	PUT	0	0	54.67	FALSE	0	0
2026-07-10	60	0	PUT	0	0	54.29	FALSE	0	0
2026-07-10	61	0	PUT	0	0	51.22	FALSE	0	0
2026-07-10	62	0	PUT	0	0	49.87	FALSE	0	0
2026-07-10	63	0	PUT	0	0	47.82	FALSE	0	0
2026-07-10	64	0.91	PUT	0	5	45.66	FALSE	0	0
2026-07-10	65	1.03	PUT	0	5	42.49	FALSE	0	0
2026-07-10	66	0	PUT	0	0	49.75	FALSE	0	0
2026-07-10	67	0	PUT	0	0	40.97	FALSE	0	0
2026-07-10	68	0	PUT	0	0	40.42	FALSE	0	0
2026-07-10	69	0	PUT	0	0	35.82	FALSE	0	0
2026-07-10	70	0	PUT	0	0	41.89	FALSE	0	0
2026-07-10	71	0	PUT	0	0	40.41	FALSE	0	0
2026-07-10	72	0	PUT	0	0	39.46	FALSE	0	0
2026-07-10	73	2.6	PUT	4	0	40.26	FALSE	2.6	0
2026-07-10	74	4.4	PUT	0	2	39.55	FALSE	0	0
2026-07-10	75	4	PUT	1	0	41.01	TRUE	4	0
2026-07-10	76	6.4	PUT	0	6	41.02	TRUE	0	0
2026-07-10	77	0	PUT	0	0	41.15	TRUE	0	0
2026-07-10	78	5.8	PUT	2	0	41.43	TRUE	5.8	0
2026-07-10	79	0	PUT	0	0	41.33	TRUE	0	0
2026-07-10	80	0	PUT	0	0	41.98	TRUE	0	0
2026-07-10	81	0	PUT	0	0	42.31	TRUE	0	0
2026-07-10	82	0	PUT	0	0	37.29	TRUE	0	0
2026-07-10	83	0	PUT	0	0	40	TRUE	0	0
2026-07-10	84	0	PUT	0	0	40.54	TRUE	0	0
2026-07-10	85	0	PUT	0	0	40.8	TRUE	0	0
2026-07-10	86	0	PUT	0	0	39.93	TRUE	0	0
2026-07-10	87	0	PUT	0	0	43.83	TRUE	0	0
2026-07-10	88	0	PUT	0	0	43.41	TRUE	0	0
2026-07-10	89	0	PUT	0	0	39.34	TRUE	0	0
2026-07-10	90	0	PUT	0	0	50.27	TRUE	0	0
2026-07-10	95	0	PUT	0	0	52.72	TRUE	0	0
2026-07-10	100	0	PUT	0	0	59.83	TRUE	0	0
2026-07-10	105	0	PUT	0	0	73.89	TRUE	0	0
2026-07-10	110	0	PUT	0	0	82.56	TRUE	0	0
2026-07-10	115	0	PUT	0	0	89.61	TRUE	0	0
2026-07-17	35	0	CALL	0	0	119.68	TRUE	0	0
2026-07-17	37.5	0	CALL	0	0	109.76	TRUE	0	0
2026-07-17	40	0	CALL	0	0	103.8	TRUE	0	0
2026-07-17	42.5	0	CALL	0	0	100.15	TRUE	0	0
2026-07-17	45	18.8	CALL	0	1	91.33	TRUE	0	0
2026-07-17	47.5	0	CALL	0	0	82.96	TRUE	0	0
2026-07-17	50	26.12	CALL	0	14	74.98	TRUE	0	0
2026-07-17	52.5	6.01	CALL	0	3	69.09	TRUE	0	0
2026-07-17	55	22.9	CALL	0	165	63.13	TRUE	0	0
2026-07-17	57.5	18.3	CALL	0	76	65.3	TRUE	0	0
2026-07-17	60	17.4	CALL	0	365	53.26	TRUE	0	0
2026-07-17	62.5	15.39	CALL	0	403	57.05	TRUE	0	0
2026-07-17	65	10.9	CALL	23	583	48.71	TRUE	-1.59	-0.13
2026-07-17	67.5	8.54	CALL	7	286	37.7	TRUE	-0.96	-0.1
2026-07-17	70	6.9	CALL	23	448	38.69	TRUE	-1.75	-0.2
2026-07-17	72.5	6.3	CALL	0	232	37.55	TRUE	0	0
2026-07-17	75	4	CALL	51	1219	36.08	FALSE	-1	-0.2
2026-07-17	77.5	2.8	CALL	148	26	36.74	FALSE	-0.9	-0.24
2026-07-17	80	2.05	CALL	111	332	37.14	FALSE	-0.54	-0.21
2026-07-17	82.5	1.6	CALL	21	2	38.2	FALSE	-0.15	-0.09
2026-07-17	85	0.96	CALL	92	1105	36.99	FALSE	-0.54	-0.36
2026-07-17	90	0.51	CALL	20	145	39.86	FALSE	-0.17	-0.25
2026-07-17	95	0	CALL	0	0	43.65	FALSE	0	0
2026-07-17	100	0.05	CALL	3	0	67.34	FALSE	0.05	0
2026-07-17	105	0	CALL	0	0	73.94	FALSE	0	0
2026-07-17	110	0	CALL	0	0	80.84	FALSE	0	0
2026-07-17	115	0	CALL	0	0	87.27	FALSE	0	0
2026-07-17	35	0	PUT	0	43	156.2	FALSE	0	0
2026-07-17	37.5	0	PUT	0	0	144.07	FALSE	0	0
2026-07-17	40	0.19	PUT	0	2	96.87	FALSE	0	0
2026-07-17	42.5	0.23	PUT	0	67	100.5	FALSE	0	0
2026-07-17	45	0.25	PUT	0	147	86.17	FALSE	0	0
2026-07-17	47.5	0.05	PUT	0	77	68.75	FALSE	0	0
2026-07-17	50	0.1	PUT	0	227	70.84	FALSE	0	0
2026-07-17	52.5	0.15	PUT	2	264	54.02	FALSE	0	0
2026-07-17	55	0.21	PUT	0	149	51.72	FALSE	0	0
2026-07-17	57.5	0.38	PUT	0	636	44.39	FALSE	0	0
2026-07-17	60	0.45	PUT	0	758	43.48	FALSE	0	0
2026-07-17	62.5	0.63	PUT	11	567	44.95	FALSE	0.06	0.11
2026-07-17	65	0.7	PUT	0	299	42.38	FALSE	0	0
2026-07-17	67.5	1.05	PUT	0	188	41.43	FALSE	0	0
2026-07-17	70	2.18	PUT	76	282	40.46	FALSE	0.83	0.61
2026-07-17	72.5	2.95	PUT	6	34	39.69	FALSE	0.55	0.23
2026-07-17	75	4.1	PUT	25	321	39.13	TRUE	0.95	0.3
2026-07-17	77.5	5.42	PUT	6	5	41.13	TRUE	0.42	0.08
2026-07-17	80	5.6	PUT	0	26	41.14	TRUE	0	0
2026-07-17	82.5	7.1	PUT	0	1	40.77	TRUE	0	0
2026-07-17	85	11.5	PUT	4	128	36.76	TRUE	1.5	0.15
2026-07-17	90	14.8	PUT	77	77	35.5	TRUE	1.6	0.12
2026-07-17	95	0	PUT	0	0	40.63	TRUE	0	0
2026-07-17	100	0	PUT	0	0	38.04	TRUE	0	0
2026-07-17	105	0	PUT	0	0	62.2	TRUE	0	0
2026-07-17	110	0	PUT	0	0	67.46	TRUE	0	0
2026-07-17	115	0	PUT	0	0	73.65	TRUE	0	0
2026-08-21	42.5	0	CALL	0	0	83.36	TRUE	0	0
2026-08-21	45	0	CALL	0	0	77.48	TRUE	0	0
2026-08-21	47.5	0	CALL	0	0	63.44	TRUE	0	0
2026-08-21	50	0	CALL	0	0	58.77	TRUE	0	0
2026-08-21	52.5	0	CALL	0	0	57.53	TRUE	0	0
2026-08-21	55	15	CALL	0	17	60.14	TRUE	0	0
2026-08-21	57.5	4.8	CALL	0	40	52.85	TRUE	0	0
2026-08-21	60	6.87	CALL	0	13	52.33	TRUE	0	0
2026-08-21	62.5	14	CALL	0	43	46.81	TRUE	0	0
2026-08-21	65	12.6	CALL	2	22	46.11	TRUE	-0.95	-0.07
2026-08-21	67.5	10.54	CALL	1	50	42.95	TRUE	-0.2	-0.02
2026-08-21	70	8.2	CALL	7	235	40.24	TRUE	-1.28	-0.14
2026-08-21	72.5	7	CALL	0	11	39.18	TRUE	0	0
2026-08-21	75	5.6	CALL	13	75	39.39	FALSE	-0.95	-0.15
2026-08-21	77.5	4.3	CALL	20	30	37.6	FALSE	-1.2	-0.22
2026-08-21	80	3.5	CALL	24	113	38.54	FALSE	-0.8	-0.19
2026-08-21	82.5	2.6	CALL	21	19	38.56	FALSE	-0.6	-0.19
2026-08-21	85	2.2	CALL	37	28	38.7	FALSE	-0.38	-0.15
2026-08-21	90	1.3	CALL	3	2	38.18	FALSE	-0.14	-0.1
2026-08-21	95	0.8	CALL	11	0	39.08	FALSE	0.8	0
2026-08-21	100	0	CALL	0	0	44.45	FALSE	0	0
2026-08-21	105	0	CALL	0	0	51.81	FALSE	0	0
2026-08-21	110	0	CALL	0	0	54.61	FALSE	0	0
2026-08-21	115	0	CALL	0	0	63.99	FALSE	0	0
2026-08-21	42.5	0.45	PUT	0	8	69	FALSE	0	0
2026-08-21	45	0.41	PUT	0	10	64.87	FALSE	0	0
2026-08-21	47.5	0	PUT	0	0	58.95	FALSE	0	0
2026-08-21	50	0.15	PUT	1	37	48.83	FALSE	-0.08	-0.35
2026-08-21	52.5	0.3	PUT	20	0	49.98	FALSE	0.3	0
2026-08-21	55	0.37	PUT	0	28	43.32	FALSE	0	0
2026-08-21	57.5	0.56	PUT	0	12	45.24	FALSE	0	0
2026-08-21	60	0.8	PUT	10	26	43.78	FALSE	0.8	0
2026-08-21	62.5	8.45	PUT	0	1	41.36	FALSE	0	0
2026-08-21	65	1.42	PUT	0	29	40	FALSE	0	0
2026-08-21	67.5	2.05	PUT	2	1	39.56	FALSE	0.05	0.03
2026-08-21	70	3.2	PUT	39	145	38.82	FALSE	0.8	0.33
2026-08-21	72.5	4.3	PUT	18	13	38.29	FALSE	0.8	0.23
2026-08-21	75	5.55	PUT	20	72	40.79	TRUE	1.45	0.35
2026-08-21	77.5	6.9	PUT	20	18	38.38	TRUE	1.4	0.25
2026-08-21	80	8.55	PUT	2	2	37.97	TRUE	-0.75	-0.08
2026-08-21	82.5	0	PUT	0	0	37.08	TRUE	0	0
2026-08-21	85	0	PUT	0	0	37.01	TRUE	0	0
2026-08-21	90	0	PUT	0	0	37.51	TRUE	0	0
2026-08-21	95	20.7	PUT	1	0	37.91	TRUE	20.7	0
2026-08-21	100	0	PUT	0	0	37.18	TRUE	0	0
2026-08-21	105	0	PUT	0	0	33.46	TRUE	0	0
2026-08-21	110	0	PUT	0	0	52.19	TRUE	0	0
2026-08-21	115	0	PUT	0	0	54.85	TRUE	0	0
2026-09-18	32.5	0	CALL	0	0	103.63	TRUE	0	0
2026-09-18	35	0	CALL	0	0	95.33	TRUE	0	0
2026-09-18	37.5	0	CALL	0	0	87.62	TRUE	0	0
2026-09-18	40	0	CALL	0	0	79.04	TRUE	0	0
2026-09-18	42.5	0	CALL	0	3	74.88	TRUE	0	0
2026-09-18	45	15.96	CALL	0	12	69.51	TRUE	0	0
2026-09-18	47.5	23.8	CALL	0	13	60.07	TRUE	0	0
2026-09-18	50	12.05	CALL	0	68	60.96	TRUE	0	0
2026-09-18	52.5	23.54	CALL	10	21	59.49	TRUE	0.51	0.02
2026-09-18	55	8.59	CALL	0	75	54.78	TRUE	0	0
2026-09-18	57.5	19.14	CALL	11	27	52.9	TRUE	0.64	0.03
2026-09-18	60	16.2	CALL	5	116	49.42	TRUE	-2.05	-0.11
2026-09-18	62.5	15.88	CALL	0	199	47.83	TRUE	0	0
2026-09-18	65	13.2	CALL	1	214	45.14	TRUE	-1.28	-0.09
2026-09-18	67.5	11.6	CALL	5	1582	44.09	TRUE	-0.75	-0.06
2026-09-18	70	9.4	CALL	14	1126	43.54	TRUE	-1.48	-0.14
2026-09-18	72.5	7.9	CALL	2	494	42.43	TRUE	1	0.14
2026-09-18	75	6.3	CALL	19	317	40.47	FALSE	-1.35	-0.18
2026-09-18	77.5	5.67	CALL	17	98	43.22	FALSE	-0.48	-0.08
2026-09-18	80	5.2	CALL	14	220	40.46	FALSE	-0.1	-0.02
2026-09-18	82.5	4.04	CALL	1	85	41.93	FALSE	-0.15	-0.04
2026-09-18	85	3.09	CALL	14	720	40.87	FALSE	-0.54	-0.15
2026-09-18	87.5	2.69	CALL	0	51	39.45	FALSE	0	0
2026-09-18	90	1.89	CALL	1	251	39.67	FALSE	-0.16	-0.08
2026-09-18	92.5	1.6	CALL	0	48	40.13	FALSE	0	0
2026-09-18	95	1.22	CALL	14	52	41.01	FALSE	-0.58	-0.32
2026-09-18	100	1.12	CALL	2	319	42.91	FALSE	0.27	0.32
2026-09-18	105	0.6	CALL	12	15	39.72	FALSE	0.6	0
2026-09-18	110	0	CALL	0	11	41.16	FALSE	0	0
2026-09-18	115	0	CALL	0	16	45.92	FALSE	0	0
2026-09-18	120	0	CALL	0	3	54.37	FALSE	0	0
2026-09-18	125	0.1	CALL	0	157	59.15	FALSE	0	0
2026-09-18	32.5	0.1	PUT	9	78	67.62	FALSE	0.1	0
2026-09-18	35	0.35	PUT	0	47	77.09	FALSE	0	0
2026-09-18	37.5	0.45	PUT	0	72	70.82	FALSE	0	0
2026-09-18	40	0.13	PUT	0	118	73.4	FALSE	0	0
2026-09-18	42.5	0.5	PUT	0	35	63.67	FALSE	0	0
2026-09-18	45	0.3	PUT	0	260	73.54	FALSE	0	0
2026-09-18	47.5	0.39	PUT	5	133	52.19	FALSE	0.17	0.77
2026-09-18	50	0.45	PUT	10	354	65.73	FALSE	0.1	0.29
2026-09-18	52.5	0.77	PUT	0	52	44.13	FALSE	0	0
2026-09-18	55	0.7	PUT	0	494	49.16	FALSE	0	0
2026-09-18	57.5	0.9	PUT	0	128	44.12	FALSE	0	0
2026-09-18	60	1.6	PUT	1	309	46.97	FALSE	0.2	0.14
2026-09-18	62.5	1.75	PUT	4	90	45.06	FALSE	0.05	0.03
2026-09-18	65	2.35	PUT	5	218	42.91	FALSE	-0.05	-0.02
2026-09-18	67.5	3	PUT	0	93	40.13	FALSE	0	0
2026-09-18	70	4.2	PUT	10	104	40.47	FALSE	0.6	0.17
2026-09-18	72.5	4.9	PUT	4	28	39.6	FALSE	0.38	0.08
2026-09-18	75	6.2	PUT	5	55	40.31	TRUE	0.03	0
2026-09-18	77.5	6.88	PUT	0	21	40.08	TRUE	0	0
2026-09-18	80	25.47	PUT	0	32	39.6	TRUE	0	0
2026-09-18	82.5	25.5	PUT	0	106	38.88	TRUE	0	0
2026-09-18	85	13.1	PUT	0	27	38.65	TRUE	0	0
2026-09-18	87.5	0	PUT	0	8	39.85	TRUE	0	0
2026-09-18	90	0	PUT	0	1	38.43	TRUE	0	0
2026-09-18	92.5	0	PUT	0	9	39.65	TRUE	0	0
2026-09-18	95	0	PUT	0	8	38.38	TRUE	0	0
2026-09-18	100	0	PUT	0	2	37.1	TRUE	0	0
2026-09-18	105	0	PUT	0	0	39.56	TRUE	0	0
2026-09-18	110	0	PUT	0	0	39.84	TRUE	0	0
2026-09-18	115	0	PUT	0	0	41.16	TRUE	0	0
2026-09-18	120	0	PUT	0	0	56.13	TRUE	0	0
2026-09-18	125	48.58	PUT	0	1	54.25	TRUE	0	0
2026-12-18	30	0	CALL	0	0	84.6	TRUE	0	0
2026-12-18	32.5	0	CALL	0	0	73.12	TRUE	0	0
2026-12-18	35	0	CALL	0	0	73.82	TRUE	0	0
2026-12-18	37.5	0	CALL	0	188	66.72	TRUE	0	0
2026-12-18	40	22.8	CALL	0	10	65.02	TRUE	0	0
2026-12-18	42.5	17.4	CALL	0	61	57.84	TRUE	0	0
2026-12-18	45	31.5	CALL	0	72	57.32	TRUE	0	0
2026-12-18	47.5	0	CALL	0	24	53.53	TRUE	0	0
2026-12-18	50	10.54	CALL	0	30	52.98	TRUE	0	0
2026-12-18	52.5	18.72	CALL	0	5	51.75	TRUE	0	0
2026-12-18	55	11.3	CALL	0	43	48.38	TRUE	0	0
2026-12-18	57.5	18.9	CALL	0	62	46.77	TRUE	0	0
2026-12-18	60	19.51	CALL	0	64	45.45	TRUE	0	0
2026-12-18	62.5	17.08	CALL	0	22	45.16	TRUE	0	0
2026-12-18	65	15.55	CALL	0	121	43.73	TRUE	0	0
2026-12-18	67.5	13.06	CALL	2	112	42.67	TRUE	-1.34	-0.09
2026-12-18	70	11.41	CALL	5	190	43.11	TRUE	11.41	0
2026-12-18	72.5	10.26	CALL	3	332	42.74	TRUE	-0.9	-0.08
2026-12-18	75	8.87	CALL	4	1136	41.41	FALSE	-0.84	-0.09
2026-12-18	77.5	7.66	CALL	2	113	43.33	FALSE	7.66	0
2026-12-18	80	8	CALL	0	102	42.24	FALSE	0	0
2026-12-18	82.5	6.47	CALL	15	638	41.88	FALSE	0.47	0.08
2026-12-18	85	6	CALL	0	266	41.57	FALSE	0	0
2026-12-18	87.5	4.9	CALL	0	90	41.34	FALSE	0	0
2026-12-18	90	4	CALL	2	144	40.71	FALSE	-0.5	-0.11
2026-12-18	92.5	3.4	CALL	1	43	40.47	FALSE	0.03	0.01
2026-12-18	95	2.71	CALL	35	142	38.54	FALSE	-0.44	-0.14
2026-12-18	97.5	2.5	CALL	0	122	40.36	FALSE	0	0
2026-12-18	100	2.15	CALL	0	299	41.1	FALSE	0	0
2026-12-18	105	1.57	CALL	12	68	41.05	FALSE	1.57	0
2026-12-18	110	1.52	CALL	2	40	41.74	FALSE	1.52	0
2026-12-18	115	0	CALL	0	33	44.92	FALSE	0	0
2026-12-18	120	0	CALL	0	31	40.71	FALSE	0	0
2026-12-18	125	0	CALL	0	16	43.27	FALSE	0	0
2026-12-18	130	0	CALL	0	53	46.69	FALSE	0	0
2026-12-18	135	0	CALL	0	141	44.43	FALSE	0	0
2026-12-18	140	0	CALL	0	107	46.51	FALSE	0	0
2026-12-18	145	0	CALL	0	28	45.91	FALSE	0	0
2026-12-18	150	0	CALL	0	107	47.14	FALSE	0	0
2026-12-18	155	0	CALL	0	81	52.69	FALSE	0	0
2026-12-18	30	0.3	PUT	0	161	68.2	FALSE	0	0
2026-12-18	32.5	0.62	PUT	0	85	59.88	FALSE	0	0
2026-12-18	35	0.95	PUT	0	46	59.29	FALSE	0	0
2026-12-18	37.5	0	PUT	0	94	55.18	FALSE	0	0
2026-12-18	40	0.63	PUT	1	418	52.46	FALSE	0.63	0
2026-12-18	42.5	0.35	PUT	0	42	49.1	FALSE	0	0
2026-12-18	45	0.9	PUT	0	201	47.97	FALSE	0	0
2026-12-18	47.5	0.95	PUT	1	194	48.3	FALSE	0.95	0
2026-12-18	50	1.18	PUT	0	355	47.65	FALSE	0	0
2026-12-18	52.5	3.3	PUT	0	68	46.85	FALSE	0	0
2026-12-18	55	1.98	PUT	2	439	44.87	FALSE	1.98	0
2026-12-18	57.5	2.4	PUT	7	50	43.34	FALSE	2.4	0
2026-12-18	60	2.98	PUT	4	673	43.73	FALSE	2.98	0
2026-12-18	62.5	3.7	PUT	4	43	42.65	FALSE	-0.03	-0.01
2026-12-18	65	4.55	PUT	2	363	42.9	FALSE	4.55	0
2026-12-18	67.5	4.97	PUT	0	185	42.01	FALSE	0	0
2026-12-18	70	6.45	PUT	0	379	41.64	FALSE	0	0
2026-12-18	72.5	7.8	PUT	0	89	40.75	FALSE	0	0
2026-12-18	75	9.95	PUT	0	133	40.79	TRUE	0	0
2026-12-18	77.5	9.88	PUT	0	60	40.33	TRUE	0	0
2026-12-18	80	11.34	PUT	0	69	40.33	TRUE	0	0
2026-12-18	82.5	0	PUT	0	67	39.4	TRUE	0	0
2026-12-18	85	0	PUT	0	57	40.42	TRUE	0	0
2026-12-18	87.5	0	PUT	0	51	40.09	TRUE	0	0
2026-12-18	90	0	PUT	0	226	40.64	TRUE	0	0
2026-12-18	92.5	0	PUT	0	112	39.78	TRUE	0	0
2026-12-18	95	0	PUT	0	32	39.62	TRUE	0	0
2026-12-18	97.5	0	PUT	0	44	39.4	TRUE	0	0
2026-12-18	100	0	PUT	0	7	38.81	TRUE	0	0
2026-12-18	105	0	PUT	0	28	38.24	TRUE	0	0
2026-12-18	110	0	PUT	0	16	38.99	TRUE	0	0
2026-12-18	115	0	PUT	0	0	39.93	TRUE	0	0
2026-12-18	120	0	PUT	0	0	38.6	TRUE	0	0
2026-12-18	125	0	PUT	0	0	39.97	TRUE	0	0
2026-12-18	130	0	PUT	0	0	47.56	TRUE	0	0
2026-12-18	135	0	PUT	0	0	50.41	TRUE	0	0
2026-12-18	140	0	PUT	0	0	53.82	TRUE	0	0
2026-12-18	145	0	PUT	0	0	51.86	TRUE	0	0
2026-12-18	150	0	PUT	0	0	55.23	TRUE	0	0
2026-12-18	155	0	PUT	0	0	57.64	TRUE	0	0
2027-01-15	30	46.4	CALL	0	7	81.99	TRUE	0	0
2027-01-15	32.5	43.99	CALL	0	0	75.36	TRUE	0	0
2027-01-15	35	0	CALL	0	0	65.57	TRUE	0	0
2027-01-15	37.5	36.33	CALL	0	2	61.42	TRUE	0	0
2027-01-15	40	35.7	CALL	0	2	60.16	TRUE	0	0
2027-01-15	42.5	33.58	CALL	0	44	55.9	TRUE	0	0
2027-01-15	45	29.59	CALL	0	139	57.55	TRUE	0	0
2027-01-15	47.5	29.17	CALL	0	12	50.86	TRUE	0	0
2027-01-15	50	14.69	CALL	0	109	50.74	TRUE	0	0
2027-01-15	52.5	24.55	CALL	0	5	49.03	TRUE	0	0
2027-01-15	55	22.95	CALL	0	277	46.96	TRUE	0	0
2027-01-15	57.5	9.05	CALL	0	43	45.28	TRUE	0	0
2027-01-15	60	18.5	CALL	26	485	42.66	TRUE	-0.93	-0.05
2027-01-15	62.5	17.15	CALL	0	14	44.04	TRUE	0	0
2027-01-15	65	14.75	CALL	12	287	43.34	TRUE	-1.34	-0.08
2027-01-15	67.5	13.25	CALL	1	208	42.92	TRUE	-0.9	-0.06
2027-01-15	70	12.16	CALL	0	856	42.95	TRUE	0	0
2027-01-15	72.5	2.5	CALL	0	87	41.61	TRUE	0	0
2027-01-15	75	9.4	CALL	10	909	41.85	FALSE	-1.1	-0.1
2027-01-15	77.5	8.2	CALL	0	316	41.22	FALSE	0	0
2027-01-15	80	7.21	CALL	2	1334	39.75	FALSE	-0.59	-0.08
2027-01-15	82.5	6.53	CALL	1	494	40.93	FALSE	6.53	0
2027-01-15	85	5.5	CALL	7	564	39.99	FALSE	-1.05	-0.16
2027-01-15	87.5	5.3	CALL	0	94	40.25	FALSE	0	0
2027-01-15	90	4.5	CALL	2	142	40.43	FALSE	-0.51	-0.1
2027-01-15	92.5	3	CALL	0	32	41.29	FALSE	0	0
2027-01-15	95	3.5	CALL	1	47	40.12	FALSE	-0.24	-0.06
2027-01-15	97.5	3	CALL	0	22	39.47	FALSE	0	0
2027-01-15	100	1.45	CALL	0	125	38.45	FALSE	0	0
2027-01-15	105	0	CALL	0	46	39.58	FALSE	0	0
2027-01-15	110	1.27	CALL	0	126	39.98	FALSE	0	0
2027-01-15	115	1.3	CALL	3	43	40.89	FALSE	1.3	0
2027-01-15	120	0	CALL	0	48	46	FALSE	0	0
2027-01-15	125	0.65	CALL	5	59	38.95	FALSE	0.65	0
2027-01-15	130	0.5	CALL	1	58	41.16	FALSE	0.5	0
2027-01-15	135	0	CALL	0	58	48.05	FALSE	0	0
2027-01-15	140	0	CALL	0	49	43.19	FALSE	0	0
2027-01-15	145	0	CALL	0	91	44.09	FALSE	0	0
2027-01-15	150	0.2	CALL	0	542	47.26	FALSE	0	0
2027-01-15	30	0.37	PUT	2	78	63.86	FALSE	0.22	1.47
2027-01-15	32.5	0.42	PUT	0	87	57.9	FALSE	0	0
2027-01-15	35	0.72	PUT	0	60	56.21	FALSE	0	0
2027-01-15	37.5	0.45	PUT	0	51	52.9	FALSE	0	0
2027-01-15	40	0.55	PUT	0	45	56.47	FALSE	0	0
2027-01-15	42.5	0.67	PUT	0	44	51.85	FALSE	0	0
2027-01-15	45	0.95	PUT	2	47	48.17	FALSE	0.95	0
2027-01-15	47.5	0.97	PUT	1	156	47.28	FALSE	-0.02	-0.02
2027-01-15	50	1.42	PUT	7	446	45.61	FALSE	0.12	0.09
2027-01-15	52.5	1.79	PUT	3	78	45.14	FALSE	0.14	0.08
2027-01-15	55	2.3	PUT	3	473	43.9	FALSE	0.3	0.15
2027-01-15	57.5	2.65	PUT	1	98	43.11	FALSE	2.65	0
2027-01-15	60	3.03	PUT	2	1743	42.6	FALSE	-0.16	-0.05
2027-01-15	62.5	4.18	PUT	1	280	42.14	FALSE	4.18	0
2027-01-15	65	5.1	PUT	3	699	41.7	FALSE	5.1	0
2027-01-15	67.5	5.7	PUT	3	384	40.78	FALSE	-0.48	-0.08
2027-01-15	70	6.8	PUT	1	392	40.59	FALSE	6.8	0
2027-01-15	72.5	8.42	PUT	4	142	41.49	FALSE	8.42	0
2027-01-15	75	0	PUT	0	1850	41.46	TRUE	0	0
2027-01-15	77.5	11.27	PUT	0	37	40.79	TRUE	0	0
2027-01-15	80	0	PUT	0	73	39.49	TRUE	0	0
2027-01-15	82.5	0	PUT	0	30	39.98	TRUE	0	0
2027-01-15	85	15.56	PUT	0	50	39.87	TRUE	0	0
2027-01-15	87.5	0	PUT	0	23	39.17	TRUE	0	0
2027-01-15	90	18.96	PUT	0	737	39.52	TRUE	0	0
2027-01-15	92.5	0	PUT	0	86	39.3	TRUE	0	0
2027-01-15	95	0	PUT	0	28	39.02	TRUE	0	0
2027-01-15	97.5	0	PUT	0	44	36.65	TRUE	0	0
2027-01-15	100	0	PUT	0	71	37.65	TRUE	0	0
2027-01-15	105	0	PUT	0	17	40.18	TRUE	0	0
2027-01-15	110	0	PUT	0	3	37.11	TRUE	0	0
2027-01-15	115	0	PUT	0	0	37.6	TRUE	0	0
2027-01-15	120	0	PUT	0	0	37.15	TRUE	0	0
2027-01-15	125	0	PUT	0	0	36.87	TRUE	0	0
2027-01-15	130	0	PUT	0	0	42.21	TRUE	0	0
2027-01-15	135	0	PUT	0	0	45.64	TRUE	0	0
2027-01-15	140	0	PUT	0	0	46.67	TRUE	0	0
2027-01-15	145	0	PUT	0	0	51.43	TRUE	0	0
2027-01-15	150	0	PUT	0	0	51.53	TRUE	0	0
2027-03-19	30	0	CALL	0	0	72.83	TRUE	0	0
2027-03-19	32.5	0	CALL	0	0	71.1	TRUE	0	0
2027-03-19	35	0	CALL	0	0	59.05	TRUE	0	0
2027-03-19	37.5	0	CALL	0	0	60.85	TRUE	0	0
2027-03-19	40	35	CALL	5	5	55.84	TRUE	35	0
2027-03-19	42.5	0	CALL	0	0	53.16	TRUE	0	0
2027-03-19	45	0	CALL	0	0	50.32	TRUE	0	0
2027-03-19	47.5	25	CALL	0	3	48.83	TRUE	0	0
2027-03-19	50	13.5	CALL	0	2	51.23	TRUE	0	0
2027-03-19	52.5	0	CALL	0	7	49.39	TRUE	0	0
2027-03-19	55	8.44	CALL	0	27	47.9	TRUE	0	0
2027-03-19	57.5	12.2	CALL	0	35	46.95	TRUE	0	0
2027-03-19	60	19.1	CALL	0	20	45.65	TRUE	0	0
2027-03-19	62.5	8.53	CALL	0	21	45	TRUE	0	0
2027-03-19	65	15.82	CALL	0	18	44.21	TRUE	0	0
2027-03-19	67.5	4.14	CALL	0	13	43.71	TRUE	0	0
2027-03-19	70	13	CALL	0	2136	43.07	TRUE	0	0
2027-03-19	72.5	12.71	CALL	0	97	42.49	TRUE	0	0
2027-03-19	75	10.4	CALL	0	32	42.57	FALSE	0	0
2027-03-19	77.5	10.5	CALL	0	10	42.11	FALSE	0	0
2027-03-19	80	9	CALL	1	55	41.93	FALSE	-0.5	-0.05
2027-03-19	82.5	7.8	CALL	1	2	39.31	FALSE	-0.3	-0.04
2027-03-19	85	5.3	CALL	0	7	41.65	FALSE	0	0
2027-03-19	90	5.3	CALL	0	78	40.45	FALSE	0	0
2027-03-19	95	4.5	CALL	0	4	41.14	FALSE	0	0
2027-03-19	100	3.5	CALL	4	5	41.25	FALSE	-0.5	-0.13
2027-03-19	105	0	CALL	0	0	40.79	FALSE	0	0
2027-03-19	110	2.62	CALL	3	0	40.31	FALSE	2.62	0
2027-03-19	115	0	CALL	0	0	40.62	FALSE	0	0
2027-03-19	30	0.55	PUT	0	10	58.73	FALSE	0	0
2027-03-19	32.5	0.93	PUT	0	13	58.72	FALSE	0	0
2027-03-19	35	1.35	PUT	0	3	60.93	FALSE	0	0
2027-03-19	37.5	0	PUT	0	17	61.12	FALSE	0	0
2027-03-19	40	2.45	PUT	0	35	59.69	FALSE	0	0
2027-03-19	42.5	0	PUT	0	83	57.2	FALSE	0	0
2027-03-19	45	3.1	PUT	0	34	53.51	FALSE	0	0
2027-03-19	47.5	4.45	PUT	0	15	52.73	FALSE	0	0
2027-03-19	50	2.5	PUT	0	2019	47.19	FALSE	0	0
2027-03-19	52.5	2.6	PUT	3	392	45.26	FALSE	0.42	0.19
2027-03-19	55	3	PUT	11	129	45.15	FALSE	3	0
2027-03-19	57.5	8.3	PUT	0	165	44.12	FALSE	0	0
2027-03-19	60	5	PUT	0	489	43.92	FALSE	0	0
2027-03-19	62.5	3.7	PUT	2	20	44	FALSE	3.7	0
2027-03-19	65	0	PUT	0	9	42.96	FALSE	0	0
2027-03-19	67.5	16.82	PUT	0	9	42.26	FALSE	0	0
2027-03-19	70	18.7	PUT	0	74	40.61	FALSE	0	0
2027-03-19	72.5	8.7	PUT	0	10	42.47	FALSE	0	0
2027-03-19	75	9.9	PUT	0	61	42.54	TRUE	0	0
2027-03-19	77.5	12	PUT	1	4	40.14	TRUE	0.7	0.06
2027-03-19	80	24.15	PUT	0	12	39.58	TRUE	0	0
2027-03-19	82.5	0	PUT	0	0	39.28	TRUE	0	0
2027-03-19	85	0	PUT	0	0	39.07	TRUE	0	0
2027-03-19	90	20	PUT	1	4	38.59	TRUE	20	0
2027-03-19	95	0	PUT	0	0	38.28	TRUE	0	0
2027-03-19	100	0	PUT	0	0	37.37	TRUE	0	0
2027-03-19	105	0	PUT	0	0	37.22	TRUE	0	0
2027-03-19	110	0	PUT	0	0	38.94	TRUE	0	0
2027-03-19	115	0	PUT	0	0	39.23	TRUE	0	0
2028-01-21	30	42.95	CALL	0	1	0	TRUE	0	0
2028-01-21	32.5	0	CALL	0	19	49.22	TRUE	0	0
2028-01-21	35	23.6	CALL	0	35	45.13	TRUE	0	0
2028-01-21	37.5	22.2	CALL	0	3	50.98	TRUE	0	0
2028-01-21	40	36.2	CALL	0	46	45.97	TRUE	0	0
2028-01-21	42.5	0	CALL	0	21	45.59	TRUE	0	0
2028-01-21	45	32.9	CALL	0	91	45.62	TRUE	0	0
2028-01-21	47.5	26.14	CALL	0	18	47.17	TRUE	0	0
2028-01-21	50	30	CALL	0	107	43.71	TRUE	0	0
2028-01-21	52.5	25.1	CALL	0	10	46.62	TRUE	0	0
2028-01-21	55	25.24	CALL	1	144	45.04	TRUE	-0.76	-0.03
2028-01-21	57.5	22.91	CALL	1	23	44.81	TRUE	-2.13	-0.09
2028-01-21	60	21.49	CALL	20	180	43.61	TRUE	-0.87	-0.04
2028-01-21	62.5	20.09	CALL	5	20	43.92	TRUE	20.09	0
2028-01-21	65	20.4	CALL	0	173	43.98	TRUE	0	0
2028-01-21	67.5	18.9	CALL	0	242	42.88	TRUE	0	0
2028-01-21	70	16.73	CALL	4	228	42.54	TRUE	16.73	0
2028-01-21	72.5	13	CALL	0	9	42.02	TRUE	0	0
2028-01-21	75	14.45	CALL	20	73	41.77	FALSE	-0.95	-0.06
2028-01-21	77.5	14.72	CALL	0	39	41.22	FALSE	0	0
2028-01-21	80	12.25	CALL	0	98	41.91	FALSE	0	0
2028-01-21	82.5	11.5	CALL	0	11	38.97	FALSE	0	0
2028-01-21	85	9.8	CALL	0	23	41.04	FALSE	0	0
2028-01-21	87.5	4.1	CALL	0	19	39.91	FALSE	0	0
2028-01-21	90	10	CALL	0	35	39.2	FALSE	0	0
2028-01-21	92.5	7.74	CALL	0	5	38.64	FALSE	0	0
2028-01-21	95	2.31	CALL	0	9	39.81	FALSE	0	0
2028-01-21	100	6.87	CALL	1	26	39.41	FALSE	6.87	0
2028-01-21	105	5.6	CALL	0	30	38.41	FALSE	0	0
2028-01-21	110	4	CALL	0	34	38.07	FALSE	0	0
2028-01-21	115	3.97	CALL	0	18	37.85	FALSE	0	0
2028-01-21	120	4.1	CALL	0	27	39.12	FALSE	0	0
2028-01-21	125	3	CALL	0	25	39.47	FALSE	0	0
2028-01-21	30	1.68	PUT	0	4	52.36	FALSE	0	0
2028-01-21	32.5	0	PUT	0	2998	55.01	FALSE	0	0
2028-01-21	35	2.55	PUT	0	2790	51.02	FALSE	0	0
2028-01-21	37.5	2	PUT	0	2613	49.91	FALSE	0	0
2028-01-21	40	2.49	PUT	0	43	48.58	FALSE	0	0
2028-01-21	42.5	3.2	PUT	0	41	49.24	FALSE	0	0
2028-01-21	45	3.96	PUT	1	551	46.4	FALSE	3.96	0
2028-01-21	47.5	4.2	PUT	12	4	48.57	FALSE	4.2	0
2028-01-21	50	5.4	PUT	0	187	46.13	FALSE	0	0
2028-01-21	52.5	5.6	PUT	0	31	45.56	FALSE	0	0
2028-01-21	55	5.7	PUT	0	234	46.31	FALSE	0	0
2028-01-21	57.5	8.15	PUT	0	444	45.64	FALSE	0	0
2028-01-21	60	8.45	PUT	1	911	44.96	FALSE	8.45	0
2028-01-21	62.5	9.06	PUT	17	99	44.11	FALSE	9.06	0
2028-01-21	65	10	PUT	1	62	43.12	FALSE	-0.31	-0.03
2028-01-21	67.5	11.99	PUT	0	44	41.22	FALSE	0	0
2028-01-21	70	12.17	PUT	0	121	42.36	FALSE	0	0
2028-01-21	72.5	14.14	PUT	0	35	40.21	FALSE	0	0
2028-01-21	75	15	PUT	0	39	40.4	TRUE	0	0
2028-01-21	77.5	16.8	PUT	4	7	39.7	TRUE	1	0.06
2028-01-21	80	0	PUT	0	39	38.86	TRUE	0	0
2028-01-21	82.5	0	PUT	0	16	38.98	TRUE	0	0
2028-01-21	85	28.1	PUT	0	44	38.54	TRUE	0	0
2028-01-21	87.5	0	PUT	0	33	38.37	TRUE	0	0
2028-01-21	90	0	PUT	0	13	38.07	TRUE	0	0
2028-01-21	92.5	0	PUT	0	32	37.76	TRUE	0	0
2028-01-21	95	39.13	PUT	0	15	36.89	TRUE	0	0
2028-01-21	100	43.53	PUT	0	31	36.34	TRUE	0	0
2028-01-21	105	0	PUT	0	2	35.87	TRUE	0	0
2028-01-21	110	0	PUT	0	0	35.58	TRUE	0	0
2028-01-21	115	0	PUT	0	0	37.2	TRUE	0	0
2028-01-21	120	0	PUT	0	0	35.88	TRUE	0	0
2028-01-21	125	0	PUT	0	2	36.09	TRUE	0	0

Latest BBY Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$69.51
Jun 13, 2022 7:59 PM EST	70	$69.51
Jun 13, 2022 7:59 PM EST	69	$69.51
Jun 13, 2022 7:59 PM EST	27	$69.51
Jun 13, 2022 7:59 PM EST	8	$69.47

Best Buy Co., Inc (BBY) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820009267/0001225208-20-009267-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/764478/000031506620000837/0000315066-20-000837-index.htm
2019-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/764478/000076447819000004/0000764478-19-000004-index.htm
2019-03-28	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/764478/000076447819000008/0000764478-19-000008-index.htm
2019-03-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/764478/000076447819000009/0000764478-19-000009-index.htm
2019-04-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/764478/000076447819000012/0000764478-19-000012-index.htm
2019-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/764478/000076447819000016/0000764478-19-000016-index.htm
2019-04-17	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/764478/000076447819000018/0000764478-19-000018-index.htm
2019-05-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/764478/000076447819000023/0000764478-19-000023-index.htm
2019-06-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/764478/000076447819000028/0000764478-19-000028-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/764478/000076447819000030/0000764478-19-000030-index.htm
2019-06-21	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/764478/000076447819000032/0000764478-19-000032-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/764478/000076447819000036/0000764478-19-000036-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/764478/000076447819000039/0000764478-19-000039-index.htm
2019-09-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/764478/000076447819000042/0000764478-19-000042-index.htm
2019-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/764478/000076447819000048/0000764478-19-000048-index.htm
2019-11-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/764478/000076447819000054/0000764478-19-000054-index.htm
2019-12-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/764478/000076447819000057/0000764478-19-000057-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/764478/000076447819000061/0000764478-19-000061-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/764478/000076447820000002/0000764478-20-000002-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/764478/000076447820000007/0000764478-20-000007-index.htm
2020-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/764478/000076447820000012/0000764478-20-000012-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/764478/000076447820000014/0000764478-20-000014-index.htm
2020-03-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/764478/000076447820000017/0000764478-20-000017-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/764478/000076447820000021/0000764478-20-000021-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/764478/000076447820000026/0000764478-20-000026-index.htm
2020-05-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/764478/000076447820000029/0000764478-20-000029-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/764478/000076447820000032/0000764478-20-000032-index.htm
2020-06-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/764478/000076447820000035/0000764478-20-000035-index.htm
2020-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/764478/000076447820000040/0000764478-20-000040-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/764478/000076447820000044/0000764478-20-000044-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/764478/000076447820000047/0000764478-20-000047-index.htm
2020-08-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/764478/000076447820000050/0000764478-20-000050-index.htm
2020-08-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/764478/000076447820000054/0000764478-20-000054-index.htm
2020-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/764478/000076447820000056/0000764478-20-000056-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/764478/000083423720004833/0000834237-20-004833-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/764478/000110465920017297/0001104659-20-017297-index.htm
2020-09-28	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/764478/000110465920109102/0001104659-20-109102-index.htm
2020-09-29	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/764478/000110465920109532/0001104659-20-109532-index.htm
2020-09-29	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/764478/000110465920109784/0001104659-20-109784-index.htm
2020-09-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/764478/000110465920110398/0001104659-20-110398-index.htm
2020-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/764478/000110465920111025/0001104659-20-111025-index.htm
2019-05-01	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/764478/000114036119008156/0001140361-19-008156-index.htm
2019-05-01	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/764478/000114036119008159/0001140361-19-008159-index.htm
2020-04-16	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/764478/000114036120009075/0001140361-20-009075-index.htm
2020-04-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/764478/000114036120010133/0001140361-20-010133-index.htm
2020-04-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/764478/000114036120010135/0001140361-20-010135-index.htm
2019-03-01	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520819004167/0001225208-19-004167-index.htm
2019-03-01	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520819004168/0001225208-19-004168-index.htm
2019-03-01	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520819004169/0001225208-19-004169-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520819004170/0001225208-19-004170-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520819004633/0001225208-19-004633-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520819005207/0001225208-19-005207-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520819005208/0001225208-19-005208-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520819005209/0001225208-19-005209-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520819005210/0001225208-19-005210-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520819005211/0001225208-19-005211-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520819005212/0001225208-19-005212-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520819005213/0001225208-19-005213-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520819005214/0001225208-19-005214-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520819005215/0001225208-19-005215-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520819005216/0001225208-19-005216-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520819005288/0001225208-19-005288-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520819005418/0001225208-19-005418-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520819005419/0001225208-19-005419-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520819005420/0001225208-19-005420-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520819005421/0001225208-19-005421-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520819005422/0001225208-19-005422-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520819005423/0001225208-19-005423-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520819005719/0001225208-19-005719-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520819005720/0001225208-19-005720-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520819005721/0001225208-19-005721-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520819005722/0001225208-19-005722-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520819005889/0001225208-19-005889-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520819005890/0001225208-19-005890-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520819007034/0001225208-19-007034-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520819007035/0001225208-19-007035-index.htm
2019-04-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520819007037/0001225208-19-007037-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520819007097/0001225208-19-007097-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520819007772/0001225208-19-007772-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520819008563/0001225208-19-008563-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520819008564/0001225208-19-008564-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520819008640/0001225208-19-008640-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520819008641/0001225208-19-008641-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520819008895/0001225208-19-008895-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520819009206/0001225208-19-009206-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520819009207/0001225208-19-009207-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520819009208/0001225208-19-009208-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520819009209/0001225208-19-009209-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520819009210/0001225208-19-009210-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520819009211/0001225208-19-009211-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520819009212/0001225208-19-009212-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520819009213/0001225208-19-009213-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520819009214/0001225208-19-009214-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520819009215/0001225208-19-009215-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520819009216/0001225208-19-009216-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520819009217/0001225208-19-009217-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520819009218/0001225208-19-009218-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520819009889/0001225208-19-009889-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520819010102/0001225208-19-010102-index.htm
2019-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520819010179/0001225208-19-010179-index.htm
2019-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520819010180/0001225208-19-010180-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520819010255/0001225208-19-010255-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520819010365/0001225208-19-010365-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520819010398/0001225208-19-010398-index.htm
2019-07-31	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520819010731/0001225208-19-010731-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520819012657/0001225208-19-012657-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520819012798/0001225208-19-012798-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520819012906/0001225208-19-012906-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520819015070/0001225208-19-015070-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520819015071/0001225208-19-015071-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520819015072/0001225208-19-015072-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520819015073/0001225208-19-015073-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520819015074/0001225208-19-015074-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520819015282/0001225208-19-015282-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520819016001/0001225208-19-016001-index.htm
2019-12-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520819016002/0001225208-19-016002-index.htm
2019-12-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520819016003/0001225208-19-016003-index.htm
2019-12-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520819016004/0001225208-19-016004-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820000813/0001225208-20-000813-index.htm
2020-02-20	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820002963/0001225208-20-002963-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820003913/0001225208-20-003913-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820004835/0001225208-20-004835-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820004836/0001225208-20-004836-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820004837/0001225208-20-004837-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820004838/0001225208-20-004838-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820004839/0001225208-20-004839-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820004840/0001225208-20-004840-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820004841/0001225208-20-004841-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820004842/0001225208-20-004842-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820005300/0001225208-20-005300-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820005301/0001225208-20-005301-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820005302/0001225208-20-005302-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820005303/0001225208-20-005303-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820005304/0001225208-20-005304-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820005305/0001225208-20-005305-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820005306/0001225208-20-005306-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820005307/0001225208-20-005307-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820005308/0001225208-20-005308-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820005309/0001225208-20-005309-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820005562/0001225208-20-005562-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820005563/0001225208-20-005563-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820005564/0001225208-20-005564-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820005565/0001225208-20-005565-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820005566/0001225208-20-005566-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820005567/0001225208-20-005567-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820005568/0001225208-20-005568-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820005569/0001225208-20-005569-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820005570/0001225208-20-005570-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820005571/0001225208-20-005571-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820005667/0001225208-20-005667-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820006283/0001225208-20-006283-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820006571/0001225208-20-006571-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820006572/0001225208-20-006572-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820006573/0001225208-20-006573-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820006574/0001225208-20-006574-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820006575/0001225208-20-006575-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820006576/0001225208-20-006576-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820006577/0001225208-20-006577-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820006578/0001225208-20-006578-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820006579/0001225208-20-006579-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820006580/0001225208-20-006580-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820006581/0001225208-20-006581-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820006922/0001225208-20-006922-index.htm
2020-05-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820007291/0001225208-20-007291-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820007413/0001225208-20-007413-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820008175/0001225208-20-008175-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820008176/0001225208-20-008176-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820008177/0001225208-20-008177-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820008178/0001225208-20-008178-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820008179/0001225208-20-008179-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820008180/0001225208-20-008180-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820008181/0001225208-20-008181-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820008182/0001225208-20-008182-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820008183/0001225208-20-008183-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820008184/0001225208-20-008184-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820008185/0001225208-20-008185-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820008218/0001225208-20-008218-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820008219/0001225208-20-008219-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820008220/0001225208-20-008220-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820008221/0001225208-20-008221-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820008222/0001225208-20-008222-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820008223/0001225208-20-008223-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820008224/0001225208-20-008224-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820008225/0001225208-20-008225-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820008226/0001225208-20-008226-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820008227/0001225208-20-008227-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820008228/0001225208-20-008228-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820008324/0001225208-20-008324-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820008325/0001225208-20-008325-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820008375/0001225208-20-008375-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820008376/0001225208-20-008376-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820008648/0001225208-20-008648-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820008649/0001225208-20-008649-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820008748/0001225208-20-008748-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820008940/0001225208-20-008940-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820008941/0001225208-20-008941-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820008942/0001225208-20-008942-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820008943/0001225208-20-008943-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820008944/0001225208-20-008944-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820008945/0001225208-20-008945-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820008946/0001225208-20-008946-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820008947/0001225208-20-008947-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820008948/0001225208-20-008948-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820008997/0001225208-20-008997-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820008998/0001225208-20-008998-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820008999/0001225208-20-008999-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820009179/0001225208-20-009179-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820009267/0001225208-20-009267-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820009700/0001225208-20-009700-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820009725/0001225208-20-009725-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820009726/0001225208-20-009726-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820009926/0001225208-20-009926-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820010905/0001225208-20-010905-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820011087/0001225208-20-011087-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820011088/0001225208-20-011088-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820011089/0001225208-20-011089-index.htm
2020-09-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820011362/0001225208-20-011362-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820011741/0001225208-20-011741-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820011742/0001225208-20-011742-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820011743/0001225208-20-011743-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820011744/0001225208-20-011744-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820011912/0001225208-20-011912-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820012335/0001225208-20-012335-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/764478/000122520820012418/0001225208-20-012418-index.htm
2019-05-03	DEFR14A	Revised definitive proxy soliciting materials	https://www.sec.gov/Archives/edgar/data/764478/000156276219000121/0001562762-19-000121-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/764478/000156276219000145/0001562762-19-000145-index.htm
2020-07-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/764478/000156276220000238/0001562762-20-000238-index.htm
2020-07-01	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/764478/000156276220000240/0001562762-20-000240-index.htm

Best Buy Co., Inc (BBY) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Best Buy Co., Inc (BBY). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1140%
Institutional Ownership: 8080%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-12-02	RICHARD M SCHULZE	10% Share Holder	Sell	3,600.00	80.83	291,002.04	1,014,043.00	https://www.sec.gov/Archives/edgar/data/764478/000122520819015282/0001225208-19-015282-index.htm
2019-11-29	RICHARD M SCHULZE	10% Share Holder	Sell	112,700.00	81.00	9,128,452.06	1,017,643.00	https://www.sec.gov/Archives/edgar/data/764478/000122520819015072/0001225208-19-015072-index.htm
2019-05-24	Hubert Joly	Chairman & CEO	Sell	1,000.00	65.00	65,003.00	1,061,894.23	https://www.sec.gov/Archives/edgar/data/764478/000122520819008563/0001225208-19-008563-index.htm
2019-05-24	Hubert Joly	Chairman & CEO	Buy	250,358.00	23.66	5,923,470.28	1,062,894.23	https://www.sec.gov/Archives/edgar/data/764478/000122520819008563/0001225208-19-008563-index.htm
2019-03-15	Keith J Nelsen	General Counsel & Secreta	Sell	4,152.00	68.88	285,977.30	106,293.00	https://www.sec.gov/Archives/edgar/data/764478/000122520819005421/0001225208-19-005421-index.htm
2019-03-14	Keith J Nelsen	General Counsel & Secreta	Sell	20,222.00	68.49	1,384,964.34	110,445.00	https://www.sec.gov/Archives/edgar/data/764478/000122520819005421/0001225208-19-005421-index.htm
2019-11-29	RICHARD M SCHULZE	10% Share Holder	Sell	3,300.00	79.87	263,563.08	1,130,343.00	https://www.sec.gov/Archives/edgar/data/764478/000122520819015072/0001225208-19-015072-index.htm
2019-11-27	RICHARD M SCHULZE	10% Share Holder	Sell	286,896.00	80.61	23,125,280.77	1,133,643.00	https://www.sec.gov/Archives/edgar/data/764478/000122520819015072/0001225208-19-015072-index.htm
2020-03-23	Asheesh Saksena	President, Best Buy Health	Sell	1,523.00	51.75	78,819.82	113,985.83	https://www.sec.gov/Archives/edgar/data/764478/000122520820005570/0001225208-20-005570-index.htm
2020-04-15	Asheesh Saksena	President, Best Buy Health	Sell	14.00	67.08	939.11	114,456.58	https://www.sec.gov/Archives/edgar/data/764478/000122520820006578/0001225208-20-006578-index.htm
2020-03-16	Asheesh Saksena	President, Best Buy Health	Sell	2,723.00	54.42	148,180.21	115,508.83	https://www.sec.gov/Archives/edgar/data/764478/000122520820005307/0001225208-20-005307-index.htm
2019-03-15	Corie S Barry	CFO	Sell	4,404.00	68.88	303,334.31	115,688.65	https://www.sec.gov/Archives/edgar/data/764478/000122520819005418/0001225208-19-005418-index.htm
2019-09-17	Corie S Barry	CEO	Buy	523.00	37.59	19,659.57	116,407.65	https://www.sec.gov/Archives/edgar/data/764478/000122520819012657/0001225208-19-012657-index.htm
2020-01-13	Corie S Barry	CEO	Buy	523.00	39.73	20,778.79	116,762.65	https://www.sec.gov/Archives/edgar/data/764478/000122520820000813/0001225208-20-000813-index.htm
2019-05-28	RAJENDRA M MOHAN	COO, Best Buy U.S.	Sell	2,620.00	65.95	172,794.24	117,539.29	https://www.sec.gov/Archives/edgar/data/764478/000122520819008641/0001225208-19-008641-index.htm
2020-03-13	Asheesh Saksena	President, Best Buy Health	Sell	1,466.00	56.89	83,393.41	118,231.83	https://www.sec.gov/Archives/edgar/data/764478/000122520820005307/0001225208-20-005307-index.htm
2020-09-20	Deborah DiSanzo Eldracher	President, Best Buy Health	Buy	11,840.00			11,840.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820011741/0001225208-20-011741-index.htm
2019-03-11	Keith J Nelsen	General Counsel & Secreta	Buy	38,774.00			118,898.00	https://www.sec.gov/Archives/edgar/data/764478/000122520819005212/0001225208-19-005212-index.htm
2020-03-09	Asheesh Saksena	President, Best Buy Health	Buy	9,291.00			119,697.83	https://www.sec.gov/Archives/edgar/data/764478/000122520820004839/0001225208-20-004839-index.htm
2019-03-14	Corie S Barry	CFO	Sell	23,384.00	68.49	1,601,523.39	120,092.65	https://www.sec.gov/Archives/edgar/data/764478/000122520819005418/0001225208-19-005418-index.htm
2019-04-17	RAJENDRA M MOHAN	Chief Merch & Mktg Officer	Sell	30,000.00	73.92	2,217,450.00	120,159.29	https://www.sec.gov/Archives/edgar/data/764478/000122520819007035/0001225208-19-007035-index.htm
2019-03-11	Corie S Barry	CFO	Buy	41,123.00			122,083.65	https://www.sec.gov/Archives/edgar/data/764478/000122520819005209/0001225208-19-005209-index.htm
2020-05-26	Asheesh Saksena	President, Best Buy Health	Sell	12,000.00	80.84	970,134.00	122,920.58	https://www.sec.gov/Archives/edgar/data/764478/000122520820008325/0001225208-20-008325-index.htm
2020-08-26	RAJENDRA M MOHAN	President & COO	Sell	35,568.00	113.17	4,025,312.37	123,950.29	https://www.sec.gov/Archives/edgar/data/764478/000122520820011089/0001225208-20-011089-index.htm
2020-05-20	Asheesh Saksena	President, Best Buy Health	Buy	11,436.00			125,892.58	https://www.sec.gov/Archives/edgar/data/764478/000122520820008175/0001225208-20-008175-index.htm
2019-11-27	RAJENDRA M MOHAN	President & COO	Sell	25,391.00	80.55	2,045,151.10	129,052.29	https://www.sec.gov/Archives/edgar/data/764478/000122520819015074/0001225208-19-015074-index.htm
2019-03-11	Keith J Nelsen	General Counsel & Secreta	Buy	11,769.00			130,667.00	https://www.sec.gov/Archives/edgar/data/764478/000122520819005212/0001225208-19-005212-index.htm
2020-05-22	Asheesh Saksena	President, Best Buy Health	Sell	21,976.00	77.49	1,702,959.80	134,920.58	https://www.sec.gov/Archives/edgar/data/764478/000122520820008226/0001225208-20-008226-index.htm
2020-05-20	Asheesh Saksena	President, Best Buy Health	Buy	11,312.00			137,204.58	https://www.sec.gov/Archives/edgar/data/764478/000122520820008175/0001225208-20-008175-index.htm
2020-03-09	Corie S Barry	CEO	Buy	25,578.00			142,006.65	https://www.sec.gov/Archives/edgar/data/764478/000122520820004835/0001225208-20-004835-index.htm
2019-11-27	RICHARD M SCHULZE	10% Share Holder	Sell	35,104.00	81.20	2,850,518.52	1,420,539.00	https://www.sec.gov/Archives/edgar/data/764478/000122520819015072/0001225208-19-015072-index.htm
2019-03-11	Corie S Barry	CFO	Buy	21,393.00			143,476.65	https://www.sec.gov/Archives/edgar/data/764478/000122520819005209/0001225208-19-005209-index.htm
2020-03-23	RAJENDRA M MOHAN	President & COO	Sell	2,594.00	51.75	134,247.28	143,480.29	https://www.sec.gov/Archives/edgar/data/764478/000122520820005569/0001225208-20-005569-index.htm
2020-04-15	RAJENDRA M MOHAN	President & COO	Sell	22.00	67.08	1,475.74	144,085.29	https://www.sec.gov/Archives/edgar/data/764478/000122520820006577/0001225208-20-006577-index.htm
2019-03-11	RAJENDRA M MOHAN	Chief Merch & Mktg Officer	Buy	46,998.00			144,895.29	https://www.sec.gov/Archives/edgar/data/764478/000122520819005211/0001225208-19-005211-index.htm
2020-03-09	RAJENDRA M MOHAN	President & COO	Buy	15,831.00			145,200.29	https://www.sec.gov/Archives/edgar/data/764478/000122520820004842/0001225208-20-004842-index.htm
2020-03-23	Corie S Barry	CEO	Sell	2,191.00	51.75	113,390.82	145,323.65	https://www.sec.gov/Archives/edgar/data/764478/000122520820005565/0001225208-20-005565-index.htm
2019-11-27	RICHARD M SCHULZE	10% Share Holder	Sell	5,000.00	82.29	411,450.00	1,455,643.00	https://www.sec.gov/Archives/edgar/data/764478/000122520819015072/0001225208-19-015072-index.htm
2020-04-15	Corie S Barry	CEO	Sell	19.00	67.08	1,274.50	145,771.65	https://www.sec.gov/Archives/edgar/data/764478/000122520820006572/0001225208-20-006572-index.htm
2020-04-07	Corie S Barry	CEO	Buy	523.00	44.20	23,116.60	145,846.65	https://www.sec.gov/Archives/edgar/data/764478/000122520820006283/0001225208-20-006283-index.htm
2019-07-09	RICHARD M SCHULZE	10% Share Holder	Sell	34,800.00	72.02	2,506,289.04	1,460,643.00	https://www.sec.gov/Archives/edgar/data/764478/000122520819010180/0001225208-19-010180-index.htm
2020-03-16	RAJENDRA M MOHAN	President & COO	Sell	6,534.00	54.42	355,567.21	146,074.29	https://www.sec.gov/Archives/edgar/data/764478/000122520820005306/0001225208-20-005306-index.htm
2020-05-20	Asheesh Saksena	President, Best Buy Health	Buy	9,900.00			147,104.58	https://www.sec.gov/Archives/edgar/data/764478/000122520820008175/0001225208-20-008175-index.htm
2020-03-16	Corie S Barry	CEO	Sell	4,357.00	54.42	237,099.23	147,514.65	https://www.sec.gov/Archives/edgar/data/764478/000122520820005301/0001225208-20-005301-index.htm
2019-03-11	RICHARD M SCHULZE	10% Share Holder	Sell	241,180.00	68.89	16,615,010.79	14,855,456.00	https://www.sec.gov/Archives/edgar/data/764478/000122520819005216/0001225208-19-005216-index.htm
2019-07-08	RICHARD M SCHULZE	10% Share Holder	Sell	298,834.00	72.06	21,534,904.43	1,495,443.00	https://www.sec.gov/Archives/edgar/data/764478/000122520819010180/0001225208-19-010180-index.htm
2019-03-15	RAJENDRA M MOHAN	Chief Merch & Mktg Officer	Sell	5,032.00	68.88	346,589.06	150,045.29	https://www.sec.gov/Archives/edgar/data/764478/000122520819005420/0001225208-19-005420-index.htm
2019-03-04	RICHARD M SCHULZE	10% Share Holder	Sell	12,820.00	68.22	874,538.09	15,096,636.00	https://www.sec.gov/Archives/edgar/data/764478/000122520819004633/0001225208-19-004633-index.htm
2019-03-01	RICHARD M SCHULZE	10% Share Holder	Sell	189,230.00	68.18	12,902,004.17	15,109,456.00	https://www.sec.gov/Archives/edgar/data/764478/000122520819004633/0001225208-19-004633-index.htm
2020-03-13	Corie S Barry	CEO	Sell	3,513.00	56.89	199,837.01	151,871.65	https://www.sec.gov/Archives/edgar/data/764478/000122520820005301/0001225208-20-005301-index.htm
2020-03-13	RAJENDRA M MOHAN	President & COO	Sell	4,156.00	56.89	236,414.06	152,608.29	https://www.sec.gov/Archives/edgar/data/764478/000122520820005306/0001225208-20-005306-index.htm
2019-03-01	RICHARD M SCHULZE	10% Share Holder	Sell	56,770.00	69.53	3,947,456.53	15,298,686.00	https://www.sec.gov/Archives/edgar/data/764478/000122520819004633/0001225208-19-004633-index.htm
2019-11-27	RAJENDRA M MOHAN	President & COO	Sell	1,804.00	81.21	146,502.30	154,443.29	https://www.sec.gov/Archives/edgar/data/764478/000122520819015074/0001225208-19-015074-index.htm
2019-03-14	RAJENDRA M MOHAN	Chief Merch & Mktg Officer	Sell	39,587.00	68.49	2,711,234.46	155,077.29	https://www.sec.gov/Archives/edgar/data/764478/000122520819005420/0001225208-19-005420-index.htm
2020-03-09	Corie S Barry	CEO	Buy	13,378.00			155,384.65	https://www.sec.gov/Archives/edgar/data/764478/000122520820004835/0001225208-20-004835-index.htm
2019-06-11	RAJENDRA M MOHAN	President & COO	Buy	38,157.00			155,696.29	https://www.sec.gov/Archives/edgar/data/764478/000122520819009207/0001225208-19-009207-index.htm
2019-11-27	RAJENDRA M MOHAN	President & COO	Sell	251.00	82.36	20,671.43	156,247.29	https://www.sec.gov/Archives/edgar/data/764478/000122520819015074/0001225208-19-015074-index.htm
2020-03-09	RAJENDRA M MOHAN	President & COO	Buy	11,564.00			156,764.29	https://www.sec.gov/Archives/edgar/data/764478/000122520820004842/0001225208-20-004842-index.htm
2020-05-20	Asheesh Saksena	President, Best Buy Health	Buy	9,792.00			156,896.58	https://www.sec.gov/Archives/edgar/data/764478/000122520820008175/0001225208-20-008175-index.htm
2020-06-12	Corie S Barry	CEO	Sell	4,127.00	79.22	326,953.32	159,196.65	https://www.sec.gov/Archives/edgar/data/764478/000122520820008998/0001225208-20-008998-index.htm
2020-08-26	RAJENDRA M MOHAN	President & COO	Sell	24,163.00	112.26	2,712,635.03	159,518.29	https://www.sec.gov/Archives/edgar/data/764478/000122520820011089/0001225208-20-011089-index.htm
2020-07-10	Corie S Barry	CEO	Sell	28.00	85.03	2,380.78	159,525.65	https://www.sec.gov/Archives/edgar/data/764478/000122520820009725/0001225208-20-009725-index.htm
2020-06-23	Corie S Barry	CEO	Buy	463.00	36.63	16,959.69	159,659.65	https://www.sec.gov/Archives/edgar/data/764478/000122520820009179/0001225208-20-009179-index.htm
2019-05-08	Brian A Tilzer	Chief Digital & Tech Officer	Sell	2,739.00	72.88	199,623.80	15,986.00	https://www.sec.gov/Archives/edgar/data/764478/000122520819007772/0001225208-19-007772-index.htm
2020-09-18	Corie S Barry	CEO	Buy	2,125.00	38.32	81,430.00	161,650.65	https://www.sec.gov/Archives/edgar/data/764478/000122520820011742/0001225208-20-011742-index.htm
2020-05-22	Corie S Barry	CEO	Sell	18,844.00	77.49	1,460,255.48	163,323.65	https://www.sec.gov/Archives/edgar/data/764478/000122520820008219/0001225208-20-008219-index.htm
2020-05-20	Corie S Barry	CEO	Buy	18,297.00			164,068.65	https://www.sec.gov/Archives/edgar/data/764478/000122520820008178/0001225208-20-008178-index.htm
2020-06-12	RAJENDRA M MOHAN	President & COO	Sell	1,867.00	79.22	147,909.34	168,546.29	https://www.sec.gov/Archives/edgar/data/764478/000122520820008999/0001225208-20-008999-index.htm
2020-07-10	RAJENDRA M MOHAN	President & COO	Sell	14.00	85.03	1,190.39	168,950.29	https://www.sec.gov/Archives/edgar/data/764478/000122520820009726/0001225208-20-009726-index.htm
2019-06-11	Claudia F. Munce	Director	Buy	2,977.00			17,013.00	https://www.sec.gov/Archives/edgar/data/764478/000122520819009216/0001225208-19-009216-index.htm
2019-03-11	RAJENDRA M MOHAN	Chief Merch & Mktg Officer	Buy	25,316.00			170,211.29	https://www.sec.gov/Archives/edgar/data/764478/000122520819005211/0001225208-19-005211-index.htm
2020-05-22	RAJENDRA M MOHAN	President & COO	Sell	28,263.00	77.49	2,190,150.74	170,413.29	https://www.sec.gov/Archives/edgar/data/764478/000122520820008224/0001225208-20-008224-index.htm
2019-02-28	Mathew Watson	SVP, Finance-Shared SVCS & CAO	Sell	1,000.00	69.99	69,994.00	17,148.00	https://www.sec.gov/Archives/edgar/data/764478/000122520819004170/0001225208-19-004170-index.htm
2020-05-20	RAJENDRA M MOHAN	President & COO	Buy	27,444.00			171,529.29	https://www.sec.gov/Archives/edgar/data/764478/000122520820008182/0001225208-20-008182-index.htm
2020-10-09	RICHARD M SCHULZE	10% Share Holder	Sell	135,475.00	115.87	15,697,068.28	17,570,054.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820012418/0001225208-20-012418-index.htm
2020-10-09	RICHARD M SCHULZE	10% Share Holder	Sell	126,485.00	116.48	14,733,149.88	17,705,529.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820012418/0001225208-20-012418-index.htm
2020-10-09	RICHARD M SCHULZE	10% Share Holder	Sell	26,339.00	117.61	3,097,758.76	17,832,014.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820012418/0001225208-20-012418-index.htm
2020-10-09	RICHARD M SCHULZE	10% Share Holder	Sell	800.00	118.16	94,527.04	17,858,353.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820012418/0001225208-20-012418-index.htm
2020-10-08	RICHARD M SCHULZE	10% Share Holder	Sell	42,060.00	115.09	4,840,777.93	17,859,153.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820012418/0001225208-20-012418-index.htm
2020-10-07	RICHARD M SCHULZE	10% Share Holder	Sell	27,278.00	115.10	3,139,826.01	17,901,213.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820012335/0001225208-20-012335-index.htm
2020-05-08	Brian A Tilzer	Chief Digital & Tech Officer	Sell	3,137.00	77.03	241,633.70	17,912.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820007413/0001225208-20-007413-index.htm
2020-10-06	RICHARD M SCHULZE	10% Share Holder	Sell	141,563.00	115.30	16,321,775.05	17,928,491.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820012335/0001225208-20-012335-index.htm
2019-07-08	RICHARD M SCHULZE	10% Share Holder	Sell	1,287.00	73.00	93,951.13	1,794,277.00	https://www.sec.gov/Archives/edgar/data/764478/000122520819010180/0001225208-19-010180-index.htm
2020-08-26	RAJENDRA M MOHAN	President & COO	Buy	10,533.00	69.11	727,935.63	179,483.29	https://www.sec.gov/Archives/edgar/data/764478/000122520820011089/0001225208-20-011089-index.htm
2019-07-05	RICHARD M SCHULZE	10% Share Holder	Sell	18,004.00	72.01	1,296,507.65	1,795,564.00	https://www.sec.gov/Archives/edgar/data/764478/000122520819010102/0001225208-19-010102-index.htm
2019-07-03	RICHARD M SCHULZE	10% Share Holder	Sell	147,075.00	72.07	10,600,048.23	1,813,568.00	https://www.sec.gov/Archives/edgar/data/764478/000122520819010102/0001225208-19-010102-index.htm
2019-03-15	Mathew Watson	SVP, Finance-Shared SVCS & CAO	Sell	495.00	68.88	34,094.12	18,216.00	https://www.sec.gov/Archives/edgar/data/764478/000122520819005423/0001225208-19-005423-index.htm
2020-05-20	Corie S Barry	CEO	Buy	18,099.00			182,167.65	https://www.sec.gov/Archives/edgar/data/764478/000122520820008178/0001225208-20-008178-index.htm
2020-06-30	RICHARD M SCHULZE	10% Share Holder	Sell	59,275.00	86.69	5,138,330.43	18,262,159.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820009267/0001225208-20-009267-index.htm
2020-06-30	RICHARD M SCHULZE	10% Share Holder	Sell	48,658.00	87.59	4,261,856.90	18,321,434.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820009267/0001225208-20-009267-index.htm
2020-08-26	RAJENDRA M MOHAN	President & COO	Sell	5,269.00	113.91	600,216.55	183,681.29	https://www.sec.gov/Archives/edgar/data/764478/000122520820011089/0001225208-20-011089-index.htm
2020-06-30	RICHARD M SCHULZE	10% Share Holder	Sell	22,067.00	88.07	1,943,438.48	18,370,092.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820009267/0001225208-20-009267-index.htm
2020-06-29	RICHARD M SCHULZE	10% Share Holder	Sell	204,508.00	86.24	17,636,749.47	18,392,159.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820009267/0001225208-20-009267-index.htm
2020-06-29	RICHARD M SCHULZE	10% Share Holder	Sell	20,672.00	85.52	1,767,960.40	18,596,667.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820009267/0001225208-20-009267-index.htm
2019-03-11	Brian A Tilzer	Chief Digital & Tech Officer	Buy	5,073.00			18,599.00	https://www.sec.gov/Archives/edgar/data/764478/000122520819005215/0001225208-19-005215-index.htm
2020-06-26	RICHARD M SCHULZE	10% Share Holder	Sell	127,905.00	85.53	10,939,151.87	18,617,339.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820009267/0001225208-20-009267-index.htm
2019-03-14	Mathew Watson	SVP, Finance-Shared SVCS & CAO	Sell	1,495.00	68.49	102,389.56	18,711.00	https://www.sec.gov/Archives/edgar/data/764478/000122520819005423/0001225208-19-005423-index.htm
2020-06-26	RICHARD M SCHULZE	10% Share Holder	Sell	16,915.00	86.10	1,456,461.00	18,745,244.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820009267/0001225208-20-009267-index.htm
2020-08-26	RAJENDRA M MOHAN	President & COO	Buy	9,467.00	65.52	620,277.84	188,950.29	https://www.sec.gov/Archives/edgar/data/764478/000122520820011089/0001225208-20-011089-index.htm
2019-07-22	RICHARD M SCHULZE	10% Share Holder	Sell	379,335.00	75.30	28,562,408.16	18,995,926.00	https://www.sec.gov/Archives/edgar/data/764478/000122520819010398/0001225208-19-010398-index.htm
2019-12-03	RICHARD M SCHULZE	10% Share Holder	Sell	274,110.00	77.69	21,294,290.17	18,995,926.00	https://www.sec.gov/Archives/edgar/data/764478/000122520819015282/0001225208-19-015282-index.htm
2019-06-11	Karen McLoughlin	Director	Buy	2,977.00			19,236.00	https://www.sec.gov/Archives/edgar/data/764478/000122520819009214/0001225208-19-009214-index.htm
2019-12-03	RICHARD M SCHULZE	10% Share Holder	Sell	4,890.00	78.13	382,057.66	19,270,036.00	https://www.sec.gov/Archives/edgar/data/764478/000122520819015282/0001225208-19-015282-index.htm
2019-12-02	RICHARD M SCHULZE	10% Share Holder	Sell	397,226.00	79.20	31,460,855.32	19,274,926.00	https://www.sec.gov/Archives/edgar/data/764478/000122520819015282/0001225208-19-015282-index.htm
2020-03-16	Mathew Watson	SVP, Finance-Controller & CAO	Sell	806.00	54.42	43,860.91	19,331.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820005309/0001225208-20-005309-index.htm
2019-07-19	RICHARD M SCHULZE	10% Share Holder	Sell	51,265.00	75.01	3,845,223.60	19,375,261.00	https://www.sec.gov/Archives/edgar/data/764478/000122520819010398/0001225208-19-010398-index.htm
2019-07-17	RICHARD M SCHULZE	10% Share Holder	Sell	2,821.00	75.00	211,576.13	19,426,526.00	https://www.sec.gov/Archives/edgar/data/764478/000122520819010365/0001225208-19-010365-index.htm
2019-07-16	RICHARD M SCHULZE	10% Share Holder	Sell	66,579.00	75.12	5,001,734.06	19,429,347.00	https://www.sec.gov/Archives/edgar/data/764478/000122520819010365/0001225208-19-010365-index.htm
2019-03-11	RAJENDRA M MOHAN	Chief Merch & Mktg Officer	Buy	24,453.00			194,664.29	https://www.sec.gov/Archives/edgar/data/764478/000122520819005211/0001225208-19-005211-index.htm
2019-07-09	RICHARD M SCHULZE	10% Share Holder	Sell	8,716.00	72.02	627,724.58	19,495,926.00	https://www.sec.gov/Archives/edgar/data/764478/000122520819010180/0001225208-19-010180-index.htm
2019-07-08	RICHARD M SCHULZE	10% Share Holder	Sell	74,853.00	72.06	5,394,139.22	19,504,642.00	https://www.sec.gov/Archives/edgar/data/764478/000122520819010180/0001225208-19-010180-index.htm
2019-07-08	RICHARD M SCHULZE	10% Share Holder	Sell	322.00	73.00	23,506.03	19,579,495.00	https://www.sec.gov/Archives/edgar/data/764478/000122520819010180/0001225208-19-010180-index.htm
2019-07-05	RICHARD M SCHULZE	10% Share Holder	Sell	4,509.00	72.01	324,703.01	19,579,817.00	https://www.sec.gov/Archives/edgar/data/764478/000122520819010102/0001225208-19-010102-index.htm
2019-07-03	RICHARD M SCHULZE	10% Share Holder	Sell	36,600.00	72.07	2,637,849.84	19,584,326.00	https://www.sec.gov/Archives/edgar/data/764478/000122520819010102/0001225208-19-010102-index.htm
2019-03-11	RICHARD M SCHULZE	10% Share Holder	Sell	241,377.00	68.87	16,623,899.50	1,960,643.00	https://www.sec.gov/Archives/edgar/data/764478/000122520819005216/0001225208-19-005216-index.htm
2019-12-02	RICHARD M SCHULZE	10% Share Holder	Sell	17,395.00	79.87	1,389,270.81	19,672,152.00	https://www.sec.gov/Archives/edgar/data/764478/000122520819015282/0001225208-19-015282-index.htm
2019-12-02	RICHARD M SCHULZE	10% Share Holder	Sell	6,879.00	80.82	555,986.23	19,689,547.00	https://www.sec.gov/Archives/edgar/data/764478/000122520819015282/0001225208-19-015282-index.htm
2019-11-29	RICHARD M SCHULZE	10% Share Holder	Sell	245,600.00	81.00	19,892,543.92	19,696,426.00	https://www.sec.gov/Archives/edgar/data/764478/000122520819015072/0001225208-19-015072-index.htm
2020-06-11	Claudia F. Munce	Director	Buy	2,525.00			19,706.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820008946/0001225208-20-008946-index.htm
2020-05-20	RAJENDRA M MOHAN	President & COO	Buy	27,147.00			198,676.29	https://www.sec.gov/Archives/edgar/data/764478/000122520820008182/0001225208-20-008182-index.htm
2019-11-29	RICHARD M SCHULZE	10% Share Holder	Sell	7,400.00	80.14	593,045.62	19,942,026.00	https://www.sec.gov/Archives/edgar/data/764478/000122520819015072/0001225208-19-015072-index.htm
2019-11-27	RICHARD M SCHULZE	10% Share Holder	Sell	682,378.00	80.60	54,996,459.62	19,949,426.00	https://www.sec.gov/Archives/edgar/data/764478/000122520819015072/0001225208-19-015072-index.htm
2020-03-13	Mathew Watson	SVP, Finance-Controller & CAO	Sell	603.00	56.89	34,301.66	20,137.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820005309/0001225208-20-005309-index.htm
2019-03-13	Mathew Watson	SVP, Finance-Shared SVCS & CAO	Sell	380.00	68.79	26,139.44	20,206.00	https://www.sec.gov/Archives/edgar/data/764478/000122520819005288/0001225208-19-005288-index.htm
2019-03-11	Mathew Watson	SVP, Finance-Shared SVCS & CAO	Buy	3,438.00			20,586.00	https://www.sec.gov/Archives/edgar/data/764478/000122520819005214/0001225208-19-005214-index.htm
2019-11-27	RICHARD M SCHULZE	10% Share Holder	Sell	84,122.00	81.24	6,834,029.22	20,631,804.00	https://www.sec.gov/Archives/edgar/data/764478/000122520819015072/0001225208-19-015072-index.htm
2020-09-29	Mathew Watson	SVP, Finance-Controller & CAO	Sell	52.00	109.95	5,717.30	20,649.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820011912/0001225208-20-011912-index.htm
2019-11-27	Mathew Watson	SVP, Finance-Shared SVCS & CAO	Sell	1,105.00	82.29	90,930.45	20,699.00	https://www.sec.gov/Archives/edgar/data/764478/000122520819015073/0001225208-19-015073-index.htm
2020-08-27	Mathew Watson	SVP, Finance-Controller & CAO	Sell	2,478.00	111.51	276,311.87	20,701.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820011088/0001225208-20-011088-index.htm
2019-11-27	RICHARD M SCHULZE	10% Share Holder	Sell	12,500.00	82.29	1,028,583.75	20,715,926.00	https://www.sec.gov/Archives/edgar/data/764478/000122520819015072/0001225208-19-015072-index.htm
2020-03-23	Brian A Tilzer	Chief Digital & Tech Officer	Sell	916.00	51.75	47,405.75	20,903.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820005571/0001225208-20-005571-index.htm
2020-04-15	Brian A Tilzer	Chief Digital & Tech Officer	Sell	8.00	67.08	536.63	21,049.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820006580/0001225208-20-006580-index.htm
2019-09-30	Mathew Watson	SVP, Finance-Shared SVCS & CAO	Sell	33.00	68.50	2,260.63	21,749.00	https://www.sec.gov/Archives/edgar/data/764478/000122520819012906/0001225208-19-012906-index.htm
2019-09-27	Mathew Watson	SVP, Finance-Shared SVCS & CAO	Sell	1,000.00	68.03	68,030.00	21,782.00	https://www.sec.gov/Archives/edgar/data/764478/000122520819012906/0001225208-19-012906-index.htm
2020-03-09	Brian A Tilzer	Chief Digital & Tech Officer	Buy	5,577.00			21,819.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820004840/0001225208-20-004840-index.htm
2020-09-21	Todd G. Hartman	GC, Chief Risk/Comp Officer	Sell	1,200.00	105.00	126,000.00	21,918.95	https://www.sec.gov/Archives/edgar/data/764478/000122520820011743/0001225208-20-011743-index.htm
2020-06-11	Karen McLoughlin	Director	Buy	2,525.00			21,929.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820008944/0001225208-20-008944-index.htm
2019-03-04	RICHARD M SCHULZE	10% Share Holder	Sell	12,623.00	68.23	861,239.52	2,202,020.00	https://www.sec.gov/Archives/edgar/data/764478/000122520819004633/0001225208-19-004633-index.htm
2019-03-01	RICHARD M SCHULZE	10% Share Holder	Sell	189,107.00	68.19	12,895,017.22	2,214,643.00	https://www.sec.gov/Archives/edgar/data/764478/000122520819004633/0001225208-19-004633-index.htm
2019-03-11	Asheesh Saksena	President, Best Buy Health	Buy	174,407.00			225,575.58	https://www.sec.gov/Archives/edgar/data/764478/000122520819005208/0001225208-19-005208-index.htm
2019-05-23	Mathew Watson	SVP, Finance-Shared SVCS & CAO	Sell	285.00	67.09	19,120.94	22,732.00	https://www.sec.gov/Archives/edgar/data/764478/000122520819008564/0001225208-19-008564-index.htm
2020-03-23	Matthew M Bilunas	Chief Financial Officer	Sell	1,204.00	51.75	62,310.61	22,784.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820005566/0001225208-20-005566-index.htm
2020-04-15	Matthew M Bilunas	Chief Financial Officer	Sell	11.00	67.08	737.87	22,893.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820006573/0001225208-20-006573-index.htm
2019-03-20	Mathew Watson	SVP, Finance-Shared SVCS & CAO	Buy	4,753.00			22,969.00	https://www.sec.gov/Archives/edgar/data/764478/000122520819005719/0001225208-19-005719-index.htm
2020-06-12	Todd G. Hartman	GC, Chief Risk/Comp Officer	Sell	3,165.00	79.00	250,035.00	23,051.95	https://www.sec.gov/Archives/edgar/data/764478/000122520820008997/0001225208-20-008997-index.htm
2020-08-26	Mathew Watson	SVP, Finance-Controller & CAO	Sell	3,199.00	113.41	362,798.59	23,179.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820011088/0001225208-20-011088-index.htm
2019-03-11	Asheesh Saksena	President, Best Buy Health	Buy	8,916.00			234,491.58	https://www.sec.gov/Archives/edgar/data/764478/000122520819005208/0001225208-19-005208-index.htm
2020-04-21	Todd G. Hartman	GC, Chief Risk/Comp Officer	Sell	1,179.00	67.97	80,134.27	23,705.95	https://www.sec.gov/Archives/edgar/data/764478/000122520820006922/0001225208-20-006922-index.htm
2020-08-21	Matthew M Bilunas	Chief Financial Officer	Sell	861.00	112.23	96,625.73	23,736.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820010905/0001225208-20-010905-index.htm
2020-03-16	Matthew M Bilunas	Chief Financial Officer	Sell	1,477.00	54.42	80,375.39	23,988.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820005302/0001225208-20-005302-index.htm
2019-06-11	J PATRICK DOYLE	Director	Buy	2,977.00			24,018.00	https://www.sec.gov/Archives/edgar/data/764478/000122520819009209/0001225208-19-009209-index.htm
2019-03-01	RICHARD M SCHULZE	10% Share Holder	Sell	56,893.00	69.55	3,957,084.52	2,403,750.00	https://www.sec.gov/Archives/edgar/data/764478/000122520819004633/0001225208-19-004633-index.htm
2020-03-23	Mathew Watson	SVP, Finance-Controller & CAO	Sell	801.00	51.75	41,454.15	24,106.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820005563/0001225208-20-005563-index.htm
2020-04-15	Mathew Watson	SVP, Finance-Controller & CAO	Sell	7.00	67.08	469.55	24,150.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820006581/0001225208-20-006581-index.htm
2020-03-23	Todd G. Hartman	GC, Chief Risk/Comp Officer	Sell	926.00	51.75	47,923.28	24,390.20	https://www.sec.gov/Archives/edgar/data/764478/000122520820005568/0001225208-20-005568-index.htm
2020-05-22	Matthew M Bilunas	Chief Financial Officer	Sell	1,752.00	77.41	135,628.28	24,521.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820008220/0001225208-20-008220-index.htm
2020-04-15	Todd G. Hartman	GC, Chief Risk/Comp Officer	Sell	9.00	67.08	603.71	24,884.95	https://www.sec.gov/Archives/edgar/data/764478/000122520820006575/0001225208-20-006575-index.htm
2020-03-20	Mathew Watson	SVP, Finance-Controller & CAO	Buy	5,576.00			24,907.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820005563/0001225208-20-005563-index.htm
2020-03-16	Todd G. Hartman	GC, Chief Risk/Comp Officer	Sell	1,256.00	54.42	68,349.01	25,316.20	https://www.sec.gov/Archives/edgar/data/764478/000122520820005304/0001225208-20-005304-index.htm
2020-03-13	Matthew M Bilunas	Chief Financial Officer	Sell	782.00	56.89	44,484.07	25,465.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820005302/0001225208-20-005302-index.htm
2020-05-22	Todd G. Hartman	GC, Chief Risk/Comp Officer	Sell	2,703.00	77.41	209,248.42	26,216.95	https://www.sec.gov/Archives/edgar/data/764478/000122520820008222/0001225208-20-008222-index.htm
2020-03-09	Matthew M Bilunas	Chief Financial Officer	Buy	5,180.00			26,247.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820004837/0001225208-20-004837-index.htm
2020-05-20	Matthew M Bilunas	Chief Financial Officer	Buy	3,380.00			26,273.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820008177/0001225208-20-008177-index.htm
2020-05-22	Mathew Watson	SVP, Finance-Controller & CAO	Sell	1,218.00	77.41	94,289.52	26,312.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820008228/0001225208-20-008228-index.htm
2020-03-13	Todd G. Hartman	GC, Chief Risk/Comp Officer	Sell	940.00	56.89	53,471.90	26,572.20	https://www.sec.gov/Archives/edgar/data/764478/000122520820005304/0001225208-20-005304-index.htm
2019-11-27	Todd G. Hartman	GC, Chief Risk/Comp Officer	Sell	2,000.00	80.91	161,823.00	27,419.20	https://www.sec.gov/Archives/edgar/data/764478/000122520819015071/0001225208-19-015071-index.htm
2020-05-20	Mathew Watson	SVP, Finance-Controller & CAO	Buy	3,380.00			27,530.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820008185/0001225208-20-008185-index.htm
2019-06-11	THOMAS L MILLNER	Director	Buy	2,977.00			27,860.00	https://www.sec.gov/Archives/edgar/data/764478/000122520819009215/0001225208-19-009215-index.htm
2020-06-11	J PATRICK DOYLE	Director	Buy	4,272.00			28,458.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820008941/0001225208-20-008941-index.htm
2020-05-20	Todd G. Hartman	GC, Chief Risk/Comp Officer	Buy	5,214.00			28,919.95	https://www.sec.gov/Archives/edgar/data/764478/000122520820008180/0001225208-20-008180-index.htm
2019-04-20	Todd G. Hartman	GC, Chief Risk/Comp Officer	Buy	6,790.00			28,948.81	https://www.sec.gov/Archives/edgar/data/764478/000122520819007097/0001225208-19-007097-index.htm
2019-07-08	Todd G. Hartman	GC, Chief Risk/Comp Officer	Sell	9,008.00	72.01	648,666.98	29,063.81	https://www.sec.gov/Archives/edgar/data/764478/000122520819010179/0001225208-19-010179-index.htm
2019-06-11	DAVID W KENNY	Director	Buy	2,977.00			29,373.00	https://www.sec.gov/Archives/edgar/data/764478/000122520819009212/0001225208-19-009212-index.htm
2020-05-29	Allison Peterson	Chief Customer Officer	Sell	5,000.00	77.37	386,855.00	29,511.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820008375/0001225208-20-008375-index.htm
2019-06-04	Kathleen Scarlett	CHRO & President, U.S. Retail	Sell	2,694.00	64.33	173,302.33	30,044.00	https://www.sec.gov/Archives/edgar/data/764478/000122520819008895/0001225208-19-008895-index.htm
2020-06-11	THOMAS L MILLNER	Director	Buy	2,525.00			30,553.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820008945/0001225208-20-008945-index.htm
2019-03-11	Kathleen Scarlett	CHRO & President, U.S. Retail	Buy	7,280.00			30,992.00	https://www.sec.gov/Archives/edgar/data/764478/000122520819005213/0001225208-19-005213-index.htm
2020-06-11	DAVID W KENNY	Director	Buy	2,525.00			32,066.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820008943/0001225208-20-008943-index.htm
2019-03-15	Kathleen Scarlett	CHRO & President, U.S. Retail	Sell	1,131.00	68.88	77,899.89	32,709.00	https://www.sec.gov/Archives/edgar/data/764478/000122520819005422/0001225208-19-005422-index.htm
2019-05-29	Kathleen Scarlett	CHRO & President, U.S. Retail	Sell	4,098.00	65.29	267,546.13	32,738.00	https://www.sec.gov/Archives/edgar/data/764478/000122520819008640/0001225208-19-008640-index.htm
2020-03-16	Kathleen Scarlett	CHRO & President, U.S. Retail	Sell	1,310.00	54.42	71,287.58	33,342.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820005308/0001225208-20-005308-index.htm
2019-06-11	RUSSELL P FRADIN	Director	Buy	2,977.00			33,396.00	https://www.sec.gov/Archives/edgar/data/764478/000122520819009210/0001225208-19-009210-index.htm
2019-03-14	Kathleen Scarlett	CHRO & President, U.S. Retail	Sell	3,572.00	68.49	244,639.14	33,840.00	https://www.sec.gov/Archives/edgar/data/764478/000122520819005422/0001225208-19-005422-index.htm
2019-07-08	Todd G. Hartman	GC, Chief Risk/Comp Officer	Buy	4,910.00	29.91	146,858.10	33,973.81	https://www.sec.gov/Archives/edgar/data/764478/000122520819010179/0001225208-19-010179-index.htm
2020-05-22	Allison Peterson	Chief Customer Officer	Sell	1,090.00	77.41	84,380.61	34,511.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820008225/0001225208-20-008225-index.htm
2020-03-13	Kathleen Scarlett	CHRO & President, U.S. Retail	Sell	1,057.00	56.89	60,127.45	34,652.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820005308/0001225208-20-005308-index.htm
2020-05-20	Allison Peterson	Chief Customer Officer	Buy	3,380.00			35,601.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820008183/0001225208-20-008183-index.htm
2020-03-09	Kathleen Scarlett	CHRO & President, U.S. Retail	Buy	5,577.00			35,709.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820004841/0001225208-20-004841-index.htm
2019-05-29	Kathleen Scarlett	CHRO & President, U.S. Retail	Buy	4,098.00	40.85	167,403.30	36,836.00	https://www.sec.gov/Archives/edgar/data/764478/000122520819008640/0001225208-19-008640-index.htm
2019-03-11	Kathleen Scarlett	CHRO & President, U.S. Retail	Buy	6,420.00			37,412.00	https://www.sec.gov/Archives/edgar/data/764478/000122520819005213/0001225208-19-005213-index.htm
2019-07-08	Todd G. Hartman	GC, Chief Risk/Comp Officer	Buy	4,098.00	40.85	167,403.30	38,071.81	https://www.sec.gov/Archives/edgar/data/764478/000122520819010179/0001225208-19-010179-index.htm
2020-09-18	Whitney L Alexander	Chief Strategy Officer	Sell	82.00	105.44	8,646.41	40,349.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820011744/0001225208-20-011744-index.htm
2020-07-23	Whitney L Alexander	Chief Strategy Officer	Sell	9,000.00	98.42	885,744.90	40,431.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820009926/0001225208-20-009926-index.htm
2019-06-11	Lisa Caputo	Director	Buy	2,977.00			43,396.00	https://www.sec.gov/Archives/edgar/data/764478/000122520819009206/0001225208-19-009206-index.htm
2019-07-15	Lisa Caputo	Director	Sell	2,500.00	75.20	188,000.00	43,436.00	https://www.sec.gov/Archives/edgar/data/764478/000122520819010255/0001225208-19-010255-index.htm
2019-11-29	Lisa Caputo	Director	Sell	10,000.00	80.86	808,578.00	43,480.00	https://www.sec.gov/Archives/edgar/data/764478/000122520819015070/0001225208-19-015070-index.htm
2019-06-11	VICTOR KATHY J HIGGINS	Director	Buy	2,977.00			44,126.00	https://www.sec.gov/Archives/edgar/data/764478/000122520819009211/0001225208-19-009211-index.htm
2019-07-01	VICTOR KATHY J HIGGINS	Director	Sell	10,000.00	72.50	725,000.00	44,126.00	https://www.sec.gov/Archives/edgar/data/764478/000122520819009889/0001225208-19-009889-index.htm
2019-07-15	Lisa Caputo	Director	Buy	2,500.00	40.45	101,125.00	45,936.00	https://www.sec.gov/Archives/edgar/data/764478/000122520819010255/0001225208-19-010255-index.htm
2020-06-11	Lisa Caputo	Director	Buy	2,525.00			46,089.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820008940/0001225208-20-008940-index.htm
2020-03-23	Whitney L Alexander	Chief Transformation Officer	Sell	1,390.00	51.75	71,936.67	46,393.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820005564/0001225208-20-005564-index.htm
2020-05-27	Hubert Joly	Director	Sell	181,023.00	79.12	14,323,336.26	464,275.26	https://www.sec.gov/Archives/edgar/data/764478/000122520820008324/0001225208-20-008324-index.htm
2020-05-28	Hubert Joly	Director	Sell	147,400.00	78.27	11,536,776.90	464,275.26	https://www.sec.gov/Archives/edgar/data/764478/000122520820008376/0001225208-20-008376-index.htm
2020-04-15	Whitney L Alexander	Chief Transformation Officer	Sell	12.00	67.08	804.95	46,472.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820006571/0001225208-20-006571-index.htm
2020-10-09	RICHARD M SCHULZE	10% Share Holder	Sell	93,306.00	115.98	10,821,396.62	465,248.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820012418/0001225208-20-012418-index.htm
2020-06-11	VICTOR KATHY J HIGGINS	Director	Buy	2,525.00			46,819.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820008942/0001225208-20-008942-index.htm
2019-04-17	Hubert Joly	Chairman & CEO	Sell	171,711.00	73.68	12,651,511.94	471,308.23	https://www.sec.gov/Archives/edgar/data/764478/000122520819007034/0001225208-19-007034-index.htm
2019-05-23	Hubert Joly	Chairman & CEO	Sell	4,750.00	68.20	323,973.28	471,308.23	https://www.sec.gov/Archives/edgar/data/764478/000122520819008563/0001225208-19-008563-index.htm
2019-05-24	Hubert Joly	Chairman & CEO	Sell	590,586.00	64.35	38,006,630.50	471,308.23	https://www.sec.gov/Archives/edgar/data/764478/000122520819008563/0001225208-19-008563-index.htm
2019-09-26	Hubert Joly	Director	Sell	407,880.00	66.97	27,315,560.45	474,409.76	https://www.sec.gov/Archives/edgar/data/764478/000122520819012798/0001225208-19-012798-index.htm
2019-06-11	Eugene A. Woods	Director	Buy	2,977.00			4,750.00	https://www.sec.gov/Archives/edgar/data/764478/000122520819009218/0001225208-19-009218-index.htm
2019-05-23	Hubert Joly	Chairman & CEO	Sell	4,490.00	69.49	312,020.88	476,058.23	https://www.sec.gov/Archives/edgar/data/764478/000122520819008563/0001225208-19-008563-index.htm
2020-03-16	Whitney L Alexander	Chief Transformation Officer	Sell	1,454.00	54.42	79,123.77	47,783.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820005300/0001225208-20-005300-index.htm
2019-05-23	Hubert Joly	Chairman & CEO	Buy	9,240.00	18.02	166,504.80	480,548.23	https://www.sec.gov/Archives/edgar/data/764478/000122520819008563/0001225208-19-008563-index.htm
2019-06-11	Cindy Kent	Director	Buy	2,977.00			4,849.00	https://www.sec.gov/Archives/edgar/data/764478/000122520819009213/0001225208-19-009213-index.htm
2020-03-27	Hubert Joly	Director	Sell	8,020.00	61.01	489,260.10	489,175.94	https://www.sec.gov/Archives/edgar/data/764478/000122520820005667/0001225208-20-005667-index.htm
2020-03-13	Whitney L Alexander	Chief Transformation Officer	Sell	949.00	56.89	53,983.87	49,237.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820005300/0001225208-20-005300-index.htm
2020-04-15	Hubert Joly	Director	Sell	69.00	67.08	4,628.45	493,085.26	https://www.sec.gov/Archives/edgar/data/764478/000122520820006576/0001225208-20-006576-index.htm
2020-05-22	Whitney L Alexander	Chief Transformation Officer	Sell	3,128.00	77.41	242,149.12	49,379.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820008218/0001225208-20-008218-index.htm
2020-03-16	Hubert Joly	Director	Sell	21,966.00	54.42	1,195,345.79	497,195.94	https://www.sec.gov/Archives/edgar/data/764478/000122520820005305/0001225208-20-005305-index.htm
2020-02-28	Whitney L Alexander	Chief Transformation Officer	Sell	1,852.00	77.18	142,944.77	50,186.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820003913/0001225208-20-003913-index.htm
2019-03-11	Patricia H Walker	President, Services	Buy	28,530.00			50,228.00	https://www.sec.gov/Archives/edgar/data/764478/000122520819005207/0001225208-19-005207-index.htm
2020-03-23	Kathleen Scarlett	Chief Human Resources Officer	Sell	916.00	51.75	47,405.75	51,788.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820005562/0001225208-20-005562-index.htm
2020-04-15	Kathleen Scarlett	Chief Human Resources Officer	Sell	8.00	67.08	536.63	51,846.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820006579/0001225208-20-006579-index.htm
2020-03-09	Hubert Joly	Director	Buy	49,815.00			519,161.94	https://www.sec.gov/Archives/edgar/data/764478/000122520820004836/0001225208-20-004836-index.htm
2020-06-30	RICHARD M SCHULZE	10% Share Holder	Sell	59,266.00	86.69	5,137,888.07	523,143.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820009267/0001225208-20-009267-index.htm
2020-05-20	Whitney L Alexander	Chief Transformation Officer	Buy	6,035.00			52,507.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820008176/0001225208-20-008176-index.htm
2020-03-20	Kathleen Scarlett	Chief Human Resources Officer	Buy	19,362.00			52,704.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820005562/0001225208-20-005562-index.htm
2019-11-29	Lisa Caputo	Director	Buy	10,000.00	44.20	442,000.00	53,480.00	https://www.sec.gov/Archives/edgar/data/764478/000122520819015070/0001225208-19-015070-index.htm
2019-07-01	VICTOR KATHY J HIGGINS	Director	Buy	10,000.00	44.20	442,000.00	54,126.00	https://www.sec.gov/Archives/edgar/data/764478/000122520819009889/0001225208-19-009889-index.htm
2020-08-28	Matthew M Furman	Chief Comm & Publ. Affairs Ofc	Sell	5,511.00	110.94	611,367.19	54,293.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820011087/0001225208-20-011087-index.htm
2020-06-05	Kathleen Scarlett	Chief Human Resources Officer	Sell	3,000.00	82.83	248,475.00	55,560.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820008748/0001225208-20-008748-index.htm
2020-10-09	RICHARD M SCHULZE	10% Share Holder	Sell	43,542.00	116.63	5,078,425.38	558,554.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820012418/0001225208-20-012418-index.htm
2020-05-26	Hubert Joly	Director	Sell	86,380.00	80.36	6,941,531.35	566,670.26	https://www.sec.gov/Archives/edgar/data/764478/000122520820008324/0001225208-20-008324-index.htm
2019-06-11	Richelle P Parham	Director	Buy	2,977.00			5,702.00	https://www.sec.gov/Archives/edgar/data/764478/000122520819009217/0001225208-19-009217-index.htm
2020-05-20	Kathleen Scarlett	Chief Human Resources Officer	Buy	6,357.00			58,203.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820008184/0001225208-20-008184-index.htm
2020-06-30	RICHARD M SCHULZE	10% Share Holder	Sell	46,773.00	87.58	4,096,178.22	582,409.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820009267/0001225208-20-009267-index.htm
2020-06-02	Kathleen Scarlett	Chief Human Resources Officer	Sell	1,348.00	77.58	104,576.49	58,560.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820008649/0001225208-20-008649-index.htm
2020-05-22	Hubert Joly	Director	Sell	101,274.00	77.49	7,847,904.55	587,430.26	https://www.sec.gov/Archives/edgar/data/764478/000122520820008223/0001225208-20-008223-index.htm
2020-05-20	Hubert Joly	Director	Buy	98,342.00			591,427.26	https://www.sec.gov/Archives/edgar/data/764478/000122520820008181/0001225208-20-008181-index.htm
2020-06-03	Matthew M Furman	Chief Comm & Publ. Affairs Ofc	Sell	12,500.00	81.54	1,019,273.75	59,761.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820008648/0001225208-20-008648-index.htm
2020-05-22	Kathleen Scarlett	Chief Human Resources Officer	Sell	9,797.00	77.49	759,187.16	59,908.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820008227/0001225208-20-008227-index.htm
2020-07-08	RICHARD M SCHULZE	10% Share Holder	Sell	6,000.00	86.64	519,828.60	5,998.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820009700/0001225208-20-009700-index.htm
2020-10-09	RICHARD M SCHULZE	10% Share Holder	Sell	10,252.00	117.73	1,206,917.73	602,096.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820012418/0001225208-20-012418-index.htm
2019-03-11	Patricia H Walker	President, Services	Buy	10,342.00			60,570.00	https://www.sec.gov/Archives/edgar/data/764478/000122520819005207/0001225208-19-005207-index.htm
2020-05-28	Hubert Joly	Director	Sell	2,600.00	79.15	205,782.20	611,675.26	https://www.sec.gov/Archives/edgar/data/764478/000122520820008376/0001225208-20-008376-index.htm
2020-10-08	RICHARD M SCHULZE	10% Share Holder	Sell	20,915.00	115.08	2,406,902.38	612,348.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820012418/0001225208-20-012418-index.htm
2020-05-28	Hubert Joly	Director	Buy	150,000.00	44.85	6,727,500.00	614,275.26	https://www.sec.gov/Archives/edgar/data/764478/000122520820008376/0001225208-20-008376-index.htm
2020-06-30	RICHARD M SCHULZE	10% Share Holder	Sell	23,961.00	88.08	2,110,365.08	629,182.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820009267/0001225208-20-009267-index.htm
2020-10-07	RICHARD M SCHULZE	10% Share Holder	Sell	13,973.00	115.12	1,608,501.90	633,263.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820012335/0001225208-20-012335-index.htm
2019-03-15	Hubert Joly	Chairman & CEO	Sell	15,094.00	68.88	1,039,629.44	639,956.13	https://www.sec.gov/Archives/edgar/data/764478/000122520819005419/0001225208-19-005419-index.htm
2020-05-20	Kathleen Scarlett	Chief Human Resources Officer	Buy	6,288.00			64,491.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820008184/0001225208-20-008184-index.htm
2020-05-27	Hubert Joly	Director	Sell	21,868.00	80.23	1,754,423.72	645,298.26	https://www.sec.gov/Archives/edgar/data/764478/000122520820008324/0001225208-20-008324-index.htm
2020-10-06	RICHARD M SCHULZE	10% Share Holder	Sell	68,012.00	115.31	7,842,477.32	647,236.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820012335/0001225208-20-012335-index.htm
2020-03-23	Matthew M Furman	Chief Comm & Publ. Affairs Ofc	Sell	1,096.00	51.75	56,721.29	64,739.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820005567/0001225208-20-005567-index.htm
2020-04-15	Matthew M Furman	Chief Comm & Publ. Affairs Ofc	Sell	10.00	67.08	670.79	64,803.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820006574/0001225208-20-006574-index.htm
2020-05-26	Hubert Joly	Director	Buy	65,620.00	40.85	2,680,577.00	653,050.26	https://www.sec.gov/Archives/edgar/data/764478/000122520820008324/0001225208-20-008324-index.htm
2020-06-29	RICHARD M SCHULZE	10% Share Holder	Sell	203,823.00	86.25	17,580,121.01	653,143.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820009267/0001225208-20-009267-index.htm
2019-03-14	Hubert Joly	Chairman & CEO	Sell	124,039.00	68.49	8,495,183.03	655,050.13	https://www.sec.gov/Archives/edgar/data/764478/000122520819005419/0001225208-19-005419-index.htm
2020-03-16	Matthew M Furman	Chief Comm & Publ. Affairs Ofc	Sell	1,852.00	54.42	100,782.14	65,835.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820005303/0001225208-20-005303-index.htm
2020-05-27	Hubert Joly	Director	Buy	92,825.00	40.85	3,791,901.25	659,495.26	https://www.sec.gov/Archives/edgar/data/764478/000122520820008324/0001225208-20-008324-index.htm
2020-05-27	Hubert Joly	Director	Sell	17,925.00	80.86	1,449,497.96	667,166.26	https://www.sec.gov/Archives/edgar/data/764478/000122520820008324/0001225208-20-008324-index.htm
2020-03-13	Matthew M Furman	Chief Comm & Publ. Affairs Ofc	Sell	1,016.00	56.89	57,795.16	67,687.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820005303/0001225208-20-005303-index.htm
2020-05-27	Hubert Joly	Director	Buy	25,596.00	44.85	1,147,980.60	685,091.26	https://www.sec.gov/Archives/edgar/data/764478/000122520820008324/0001225208-20-008324-index.htm
2020-03-09	Matthew M Furman	Chief Comm & Publ. Affairs Ofc	Buy	6,690.00			68,703.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820004838/0001225208-20-004838-index.htm
2020-05-20	Hubert Joly	Director	Buy	97,277.00			688,704.26	https://www.sec.gov/Archives/edgar/data/764478/000122520820008181/0001225208-20-008181-index.htm
2020-05-20	Kathleen Scarlett	Chief Human Resources Officer	Buy	5,214.00			69,705.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820008184/0001225208-20-008184-index.htm
2019-09-26	Hubert Joly	Director	Buy	223,890.00	31.79	7,117,463.10	698,299.76	https://www.sec.gov/Archives/edgar/data/764478/000122520819012798/0001225208-19-012798-index.htm
2020-05-22	Matthew M Furman	Chief Comm & Publ. Affairs Ofc	Sell	8,010.00	77.49	620,709.32	72,261.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820008221/0001225208-20-008221-index.htm
2020-05-20	Matthew M Furman	Chief Comm & Publ. Affairs Ofc	Buy	7,776.00			72,579.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820008179/0001225208-20-008179-index.htm
2019-03-11	Hubert Joly	Chairman & CEO	Buy	234,984.00			728,445.13	https://www.sec.gov/Archives/edgar/data/764478/000122520819005210/0001225208-19-005210-index.htm
2019-12-03	RICHARD M SCHULZE	10% Share Holder	Sell	116,810.00	77.67	9,072,445.80	730,643.00	https://www.sec.gov/Archives/edgar/data/764478/000122520819015282/0001225208-19-015282-index.htm
2020-06-11	Eugene A. Woods	Director	Buy	2,525.00			7,417.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820008948/0001225208-20-008948-index.htm
2019-03-11	Hubert Joly	Chairman & CEO	Buy	50,644.00			779,089.13	https://www.sec.gov/Archives/edgar/data/764478/000122520819005210/0001225208-19-005210-index.htm
2020-05-20	Matthew M Furman	Chief Comm & Publ. Affairs Ofc	Buy	7,692.00			80,271.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820008179/0001225208-20-008179-index.htm
2019-05-24	Hubert Joly	Chairman & CEO	Buy	341,228.00	18.02	6,148,928.56	812,536.23	https://www.sec.gov/Archives/edgar/data/764478/000122520819008563/0001225208-19-008563-index.htm
2020-06-11	Richelle P Parham	Director	Buy	2,525.00			8,395.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820008947/0001225208-20-008947-index.htm
2019-12-03	RICHARD M SCHULZE	10% Share Holder	Sell	2,190.00	78.13	171,099.01	847,453.00	https://www.sec.gov/Archives/edgar/data/764478/000122520819015282/0001225208-19-015282-index.htm
2019-12-02	RICHARD M SCHULZE	10% Share Holder	Sell	143,880.00	79.15	11,388,576.80	849,643.00	https://www.sec.gov/Archives/edgar/data/764478/000122520819015282/0001225208-19-015282-index.htm
2020-06-29	RICHARD M SCHULZE	10% Share Holder	Sell	20,201.00	85.53	1,727,858.19	856,966.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820009267/0001225208-20-009267-index.htm
2020-06-26	RICHARD M SCHULZE	10% Share Holder	Sell	120,293.00	85.49	10,284,016.98	877,167.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820009267/0001225208-20-009267-index.htm
2019-09-26	Hubert Joly	Director	Buy	183,990.00	29.91	5,503,140.90	882,289.76	https://www.sec.gov/Archives/edgar/data/764478/000122520819012798/0001225208-19-012798-index.htm
2019-12-02	RICHARD M SCHULZE	10% Share Holder	Sell	20,520.00	79.68	1,635,123.89	993,523.00	https://www.sec.gov/Archives/edgar/data/764478/000122520819015282/0001225208-19-015282-index.htm
2020-06-26	RICHARD M SCHULZE	10% Share Holder	Sell	25,683.00	86.07	2,210,551.22	997,460.00	https://www.sec.gov/Archives/edgar/data/764478/000122520820009267/0001225208-20-009267-index.htm

Best Buy Co., Inc

(NYSE:BBY)