MusthInsider

Latest On Innodata Inc (INOD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-12 10:43 EST	News	Innodata, Inc. (INOD) Q1 2023 Earnings Call Transcript	N/A
2023-05-11 21:08 EST	News	Innodata Isogen GAAP EPS of -$0.08, revenue of $18.8M	N/A
2023-02-25 22:08 EST	News	Innodata Inc. (INOD) Q4 2022 Earnings Call Transcript	N/A
2023-02-24 18:57 EST	News	Innodata Isogen GAAP EPS loss of $0.07, revenue of $19.4M	N/A
2023-02-24 05:16 EST	News	Innodata Isogen GAAP EPS of $0.07, revenue of $19.4M	N/A
2022-12-14 18:20 EST	News	Innodata Faces Customer Spending Slowdown But AI Training May Help	N/A
2022-11-13 00:19 EST	News	Innodata Inc. (INOD) CEO Jack Abuhoff on Q3 2022 Results - Earnings Call Transcript	N/A
2022-11-10 18:34 EST	News	Innodata Isogen GAAP EPS of -$0.12, revenue of $18.45M	N/A
2022-08-12 04:03 EST	News	Innodata Isogen GAAP EPS of -$0.14, revenue of $20M	N/A
2022-08-12 04:03 EST	News	Innodata, Inc. (INOD) CEO Jack Abuhoff on Q2 2022 Results - Earnings Call Transcript	N/A
2022-05-13 17:49 EST	News	Innodata Inc GAAP EPS of -$0.10, revenue of $21.19M	N/A
2022-05-13 17:48 EST	News	Innodata Inc. (INOD) CEO Jack Abuhoff on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-12 19:00 EST	News	Innodata Isogen GAAP EPS of -$0.10, revenue of $21.19M	N/A
2022-03-18 22:51 EST	News	Innodata, Inc. (INOD) CEO Jack Abuhoff on Q4 2021 Results - Earnings Call Transcript	N/A
2022-03-17 12:35 EST	News	Innodata Isogen GAAP EPS of -$0.04, revenue of $19.29M	N/A
2021-11-06 22:18 EST	News	Innodata, Inc. (INOD) CEO Jack Abuhoff on Q3 2021 Results - Earnings Call Transcript	N/A
2021-09-24 06:49 EST	News	Innodata inks 5-year contract for data analytics platform	N/A
2021-08-07 20:06 EST	News	Innodata Inc. (INOD) CEO Jack Abuhoff on Q2 2021 Results - Earnings Call Transcript	N/A
2021-03-13 15:53 EST	Financials	Company financials have been released.	Neutral
2021-03-12 05:38 EST	News	Innodata Inc. (INOD) CEO Jack Abuhoff on Q4 2020 Results - Earnings Call Transcript	N/A
2021-02-02 09:18 EST	News	Innodata: High Potential, High Valuation	N/A
2020-11-26 20:27 EST	Financials	Company financials have been released.	Neutral
2020-11-17 12:02 EST	Financials	Company financials have been released.	Neutral
2020-11-14 12:01 EST	Financials	Company financials have been released.	Neutral
2020-11-13 01:58 EST	News	Innodata Isogen reports Q3 results	N/A
2020-11-13 01:56 EST	News	Innodata's (INOD) CEO Jack Abuhoff on Q3 2020 Results - Earnings Call Transcript	N/A
2020-11-07 16:10 EST	Financials	Company financials have been released.	Neutral
2020-10-09 01:56 EST	News	New finance chief at Innodata	N/A
2020-09-26 13:06 EST	Financials	Company financials have been released.	Neutral
2020-09-17 05:13 EST	Financials	Company financials have been released.	Neutral
2020-08-14 09:10 EST	Financials	Company financials have been released.	Neutral
2020-08-11 09:02 EST	Financials	Company financials have been released.	Neutral
2020-08-08 18:57 EST	News	Innodata's (INOD) CEO Jack Abuhoff on Q2 2020 Results - Earnings Call Transcript	N/A
2020-08-08 08:57 EST	Financials	Company financials have been released.	Neutral
2020-08-06 21:03 EST	Financials	Company financials have been released.	Neutral
2020-08-06 19:52 EST	News	Innodata Isogen reports Q2 results	N/A
2020-07-31 01:21 EST	Financials	Company financials have been released.	Neutral
2020-07-23 17:25 EST	Financials	Company financials have been released.	Neutral
2020-07-09 09:04 EST	Financials	Company financials have been released.	Neutral
2020-06-26 09:03 EST	Financials	Company financials have been released.	Neutral
2020-06-12 05:07 EST	Financials	Company financials have been released.	Neutral
2020-05-27 05:12 EST	Financials	Company financials have been released.	Neutral
2020-05-20 13:05 EST	Financials	Company financials have been released.	Neutral
2020-05-15 20:29 EST	News	Innodata Isogen reports Q1 results	N/A
2020-05-15 20:28 EST	News	Innodata Inc. (INOD) CEO Jack Abuhoff on Q1 2020 Results - Earnings Call Transcript	N/A
2020-05-06 05:16 EST	Financials	Company financials have been released.	Neutral
2020-05-03 09:10 EST	Financials	Company financials have been released.	Neutral
2020-04-11 21:39 EST	News	Innodata Isogen reports Q4 results	N/A
2020-04-03 01:01 EST	Financials	Company financials have been released.	Neutral
2020-03-18 16:39 EST	Insider Trade	David B Atkinson has indirectly acquired of 9,296 shares.	Buy

About Innodata Inc (INOD):

Innodata Inc. operates as a global data engineering company in the United States, the United Kingdom, the Netherlands, Canada, and internationally. The company operates through three segments: Digital Data Solutions (DDS), Synodex, and Agility. The DDS segment offers a range of solutions and platforms for solving data challenges that companies face when they seek to obtain the benefits of artificial intelligence systems and analytics platforms, including data annotation, data transformation, data curation, and intelligent automation. This segment also provides services for clients in the information industry that relate to content operations and product development. The Synodex segment offers an intelligent data platform that transforms medical records into useable digital data with its proprietary data models or client data models. The Agility segment provides an intelligent data platform that provides marketing communications and public relations professionals to target and distribute content to journalists and social media influencers; and to monitor and analyze global news channels, such as print, web, radio, and TV, as well as and social media channels. It serves banking, insurance, financial services, technology, digital retailing, and information/media sectors through its professional staff, senior management, and direct sales personnel. The company was formerly known as Innodata Isogen, Inc. and changed its name to Innodata Inc. in June 2012. Innodata Inc. was founded in 1988 and is headquartered in Ridgefield Park, New Jersey.

See Advanced Chart

General

Name Innodata Inc
Symbol INOD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryInformation Technology Services
Full Time Employees 3,500
Last Split Factor2:1
Last Split Date2001-03-26
Fiscal Year EndDecember
IPO Date1993-08-10
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryData Processing & Outsourced Services
Web URLhttp://www.innodata.com

Valuation

Trailing PE 392.43
Price/Sales (Trailing 12 Mt.) 2.29
Price/Book (Most Recent Quarter) 5.3
Enterprise Value Revenue 2.23
Enterprise Value EBITDA 39.36

Financials

Most Recent Quarter 2020-12-31
Profit Margin 1%
Operating Margin 2%
Return on Assets 1%
Return on Equity 3%
Revenue 58.24 million
Earnings Per Share $0.02
Revenue Per Share $2.37
Gross Profit 19.89 million
Quarterly Earnings Growth 4.2%

Highlights

Market Capitalization 202.96 million
EBITDA 3.49 million
PE Ratio 167.09
Analyst Target Price $5
Book Value Per Share $1.18

Share Statistics

Shares Outstanding 25.86 million
Shares Float 22.53 million
% Held by Insiders 1026%
% Held by Institutions 22.21%
Shares Short 248461
Shares Short Prior Month 293671
Short Ratio 1.11
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 2.05
52 Week High $9.49
52 Week Low $0.75
50 Day Moving Average 6.54
200 Day Moving Average 4.56

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Innodata Inc (INOD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Innodata Inc (INOD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-11	$N/A	$0.04
2020-09-30	2020-12-31	$N/A	$0.04
2020-06-30	2020-09-30	$N/A	$0.01
2020-03-31	2020-06-30	$14.53 million	-$0.02
2019-12-31	2020-03-31	$14.68 million	-$0.02
2019-09-30	2019-12-31	$13.85 million	$0.00
2019-06-30	2019-09-30	$13.64 million	-$0.02
2019-03-31	2019-06-30	$13.69 million	-$0.03
2018-12-31	2019-03-31	$14.98 million	-$0.02
2018-09-30	2018-12-31	$14.05 million	-$0.01
2018-06-30	2018-09-30	$14.27 million	$0.03
2018-03-31	2018-06-30	$14.12 million	-$0.02
2017-12-31	2018-03-31	$15.66 million	-$0.01
2017-09-30	2017-12-31	$15.02 million	-$0.09
2017-06-30	2017-09-30	$15.3 million	-$0.04
2017-03-31	2017-06-30	$14.95 million	-$0.01
2016-12-31	2017-03-31	$15.67 million	-$0.07
2016-09-30	2016-12-31	$16.06 million	-$0.04
2016-06-30	2016-09-30	$15.64 million	-$0.11
2016-03-31	2016-06-30	$15.7 million	-$0.07
2015-12-31	2016-03-31	$30.66 million	$0.00
2015-09-30	2015-12-31	$15.14 million	-$0.02
2015-06-30	2015-09-30	$14.06 million	$0.02
2015-03-31	2015-06-30	$13.8 million	-$0.03	-$0.08	60.63%
2014-12-31	2015-03-31	$15.89 million	-$0.07	-$0.03	-142%
2014-09-30	2014-12-31	$14.8 million	-$0.01	-$0.01	-11%
2014-06-30	2014-09-30	$14.31 million	-$0.01	-$0.01	0%
2014-03-31	2014-06-30	$14.07 million	-$0.03	-$0.01	-200%
2013-12-31	2014-03-31	$15.44 million	$0.01	-$0.02	137.5%
2013-09-30	2013-12-31	$15.75 million	$0.03	-$0.01	396%
2013-06-30	2013-09-30	$16.16 million	-$0.47	-$0.02	-2250%
2013-03-31	2013-06-30	$16.9 million	$-0.00	-$0.03	83.67%
2012-12-31	2013-03-31	$18.98 million	$0.01	$0.02	-50%
2012-09-30	2012-12-31	$19.71 million	$0.02	$0.03	-31.67%
2012-06-30	2012-09-30	$22.77 million	$0.05	$0.09	-44.44%
2012-03-31	2012-06-30	$25.14 million	$0.08
2011-12-31	2012-03-31	$23.74 million	$0.13
2011-09-30	2011-12-31	$19.25 million	$0.09
2011-06-30	2011-09-30	$16.26 million	$0.06
2011-03-31	2011-06-30	$14.7 million	$0.03
2010-12-31	2011-03-31	$14.89 million	$0.00
2010-09-30	2010-12-31	$15.76 million	$0.05
2010-06-30	2010-07-27	$15.39 million	-$0.03
2010-03-31	2010-04-29	$15.47 million	-$0.06
2009-12-31	2010-03-11	$16.18 million	-$0.03
2009-09-30	2009-11-05	$18.51 million	$0.05
2009-06-30	2009-08-06	$20.91 million	$0.13
2009-03-31	2009-05-07	$21.11 million	$0.15
2008-12-31	2009-03-11	$20.4 million	$0.23
2008-09-30	2008-11-06	$18.33 million	$0.05
2008-06-30	2008-08-07	$17.87 million	$0.00
2008-03-31	2008-05-08	$18.4 million	$0.03
2007-12-31	2008-03-13	$20.52 million	$0.09
2007-09-30	2007-11-14	$18.14 million	$0.08
2007-06-30	2007-08-09	$16.35 million	$0.03
2007-03-31	2007-05-10	$12.73 million	-$0.03
2006-12-31	2007-03-08	$10.55 million	-$0.03
2006-09-30	2006-11-02	$10.4 million	-$0.09
2006-06-30	2006-08-09	$9.72 million	-$0.12
2006-03-31	2006-05-10	$10.29 million	-$0.06
2005-12-31	2006-03-09	$11.11 million	-$0.02
2005-09-30	2005-11-10	$9.65 million	-$0.04	-$0.06	33.33%
2005-06-30	2005-08-11	$10.11 million	-$0.02
2005-03-31	2005-05-12	$11.19 million	$0.01
2004-12-31	2005-03-17	$13.51 million	$0.04	$0.05	-20%
2004-09-30	2004-11-11	$15.93 million	$0.13	$0.06	116.67%
2004-06-30	2004-08-12	$12.35 million	$0.06
2004-03-31	2004-05-13	$12.16 million	$0.08
2003-12-31	2004-03-18	$10.82 million	$0.03
2003-09-30	2003-11-11	$11.18 million	$0.06
2003-06-30	2003-08-12	$8.06 million	-$0.03
2003-03-31	2003-03-31	$6.65 million	-$0.05
2002-09-30	2002-09-30	$7.28 million	-$0.12
2002-06-30	2002-06-30	$10.39 million	-$0.04
2002-03-31	2002-03-31	$12.56 million	$0.01
2001-09-30	2001-09-30	$13.85 million	$0.00
2001-06-30	2001-06-30	$13.78 million	$0.00
2001-03-31	2001-03-31	$18.06 million	$0.11
2000-09-30	2000-09-30	$13.04 million	$0.06
2000-06-30	2000-06-30	$9.71 million	$0.02
1999-09-30	1999-09-30		$0.03

Innodata Inc (INOD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Innodata Inc (INOD) Chart:

Innodata Inc (INOD) News:

Below you will find a list of latest news for Innodata Inc (INOD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Innodata Inc (INOD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-07	50	25.67	CALL	16	5	253.27	TRUE	-0.33	-0.01
2025-11-07	52	0	CALL	0	0	265.74	TRUE	0	0
2025-11-07	53	0	CALL	0	0	260.74	TRUE	0	0
2025-11-07	54	0	CALL	0	0	258.04	TRUE	0	0
2025-11-07	55	0	CALL	0	0	254.87	TRUE	0	0
2025-11-07	56	0	CALL	0	0	251.29	TRUE	0	0
2025-11-07	57	0	CALL	0	0	251.67	TRUE	0	0
2025-11-07	58	0	CALL	0	0	251.3	TRUE	0	0
2025-11-07	59	0	CALL	0	0	246.36	TRUE	0	0
2025-11-07	60	18	CALL	1	9	257.97	TRUE	1.2	0.07
2025-11-07	61	0	CALL	0	0	246.57	TRUE	0	0
2025-11-07	62	0	CALL	0	0	243.97	TRUE	0	0
2025-11-07	63	0	CALL	0	0	245.96	TRUE	0	0
2025-11-07	63.5	0	CALL	0	0	248.31	TRUE	0	0
2025-11-07	64	15.5	CALL	0	2	240.73	TRUE	0	0
2025-11-07	65	15.55	CALL	0	6	235.22	TRUE	0	0
2025-11-07	66	15.5	CALL	0	1	235.56	TRUE	0	0
2025-11-07	66.5	0	CALL	0	0	230.97	TRUE	0	0
2025-11-07	67	0	CALL	0	0	235.31	TRUE	0	0
2025-11-07	67.5	0	CALL	0	0	245.27	TRUE	0	0
2025-11-07	68	13.17	CALL	2	2	261.22	TRUE	13.17	0
2025-11-07	68.5	0	CALL	0	0	233.9	TRUE	0	0
2025-11-07	69	0	CALL	0	0	234.61	TRUE	0	0
2025-11-07	70	14.29	CALL	0	17	228.57	TRUE	0	0
2025-11-07	71	10.23	CALL	0	35	244.26	TRUE	0	0
2025-11-07	72	9.5	CALL	0	4	235.9	TRUE	0	0
2025-11-07	73	9.88	CALL	30	2	224.56	TRUE	0.64	0.07
2025-11-07	74	10.4	CALL	1	1	227.59	TRUE	1.55	0.18
2025-11-07	75	8.6	CALL	5	26	230.1	FALSE	-0.2	-0.02
2025-11-07	76	7.9	CALL	11	14	222.9	FALSE	0.2	0.03
2025-11-07	77	7.85	CALL	8	63	232.32	FALSE	0.4	0.05
2025-11-07	78	7.09	CALL	24	87	222.67	FALSE	-0.11	-0.02
2025-11-07	79	7	CALL	12	38	230.15	FALSE	0.1	0.01
2025-11-07	80	6.6	CALL	83	76	229.07	FALSE	0.13	0.02
2025-11-07	81	5.6	CALL	14	38	211.67	FALSE	-0.72	-0.11
2025-11-07	81.5	7.8	CALL	0	13	234.6	FALSE	0	0
2025-11-07	82	6.6	CALL	2	42	225.64	FALSE	1	0.18
2025-11-07	82.5	5.52	CALL	22	1	222.37	FALSE	0.52	0.1
2025-11-07	83	6.4	CALL	4	88	227.3	FALSE	0.61	0.11
2025-11-07	83.5	7	CALL	0	16	228.67	FALSE	0	0
2025-11-07	84	6.5	CALL	0	13	231.3	FALSE	0	0
2025-11-07	84.5	0	CALL	0	0	232.51	FALSE	0	0
2025-11-07	85	4.62	CALL	19	41	217.72	FALSE	-0.02	-0
2025-11-07	85.5	6.71	CALL	0	2	223.67	FALSE	0	0
2025-11-07	86	4.5	CALL	0	51	223.19	FALSE	0	0
2025-11-07	87	5.5	CALL	3	29	223.34	FALSE	1	0.22
2025-11-07	88	4.2	CALL	22	19	227.43	FALSE	0.15	0.04
2025-11-07	89	4.92	CALL	1	2	224.01	FALSE	4.92	0
2025-11-07	90	3.55	CALL	169	70	221.6	FALSE	-0.15	-0.04
2025-11-07	91	3.44	CALL	2	23	224.53	FALSE	3.44	0
2025-11-07	92	3.38	CALL	0	15	224.76	FALSE	0	0
2025-11-07	93	3.25	CALL	2	13	230.65	FALSE	3.25	0
2025-11-07	94	4.4	CALL	0	34	215.36	FALSE	0	0
2025-11-07	95	2.8	CALL	0	58	225.01	FALSE	0	0
2025-11-07	96	3.6	CALL	0	20	221.02	FALSE	0	0
2025-11-07	97	2.44	CALL	0	1	218.25	FALSE	0	0
2025-11-07	98	2	CALL	1	6	214.96	FALSE	2	0
2025-11-07	99	2.6	CALL	133	12	241.59	FALSE	0.35	0.16
2025-11-07	100	2.35	CALL	6	61	237.61	FALSE	0.35	0.18
2025-11-07	101	0	CALL	0	0	233.07	FALSE	0	0
2025-11-07	102	1.7	CALL	1	32	221.8	FALSE	1.7	0
2025-11-07	103	1.7	CALL	3	0	226.21	FALSE	1.7	0
2025-11-07	104	4.3	CALL	0	2	212.83	FALSE	0	0
2025-11-07	105	2.05	CALL	131	174	249.14	FALSE	2.05	0
2025-11-07	106	0	CALL	0	0	262.25	FALSE	0	0
2025-11-07	107	0	CALL	0	0	240.96	FALSE	0	0
2025-11-07	110	1.2	CALL	5	17	231.49	FALSE	1.2	0
2025-11-07	115	1.1	CALL	3	10	244.08	FALSE	-0.07	-0.06
2025-11-07	120	0.9	CALL	0	77	269.09	FALSE	0	0
2025-11-07	50	0.65	PUT	62	85	224.48	FALSE	-0.25	-0.28
2025-11-07	52	0.99	PUT	20	11	231.44	FALSE	-0.1	-0.09
2025-11-07	53	1.15	PUT	3	2	232.08	FALSE	-0.07	-0.06
2025-11-07	54	1.15	PUT	32	0	222.51	FALSE	1.15	0
2025-11-07	55	1.35	PUT	9	42	224.23	FALSE	-0.29	-0.18
2025-11-07	56	1.5	PUT	8	55	222.35	FALSE	-0.23	-0.13
2025-11-07	57	1.7	PUT	2	0	222.26	FALSE	1.7	0
2025-11-07	58	2.05	PUT	1	111	228.01	FALSE	1.2	1.41
2025-11-07	59	1.1	PUT	0	7	227.17	FALSE	0	0
2025-11-07	60	2.35	PUT	19	240	219.74	FALSE	-0.35	-0.13
2025-11-07	61	2.89	PUT	47	3	229.76	FALSE	-0.21	-0.07
2025-11-07	62	2.75	PUT	2	1	213.77	FALSE	2.75	0
2025-11-07	63	3.28	PUT	5	2	221.59	FALSE	3.28	0
2025-11-07	63.5	3.25	PUT	2	2	214.99	FALSE	-0.05	-0.02
2025-11-07	64	3.5	PUT	13	21	217.8	FALSE	0	0
2025-11-07	65	3.75	PUT	45	133	214.58	FALSE	-0.5	-0.12
2025-11-07	66	3.8	PUT	4	35	218.69	FALSE	-0.7	-0.16
2025-11-07	66.5	4.6	PUT	1	13	223.46	FALSE	4.6	0
2025-11-07	67	4.2	PUT	14	9	205.32	FALSE	-0.78	-0.16
2025-11-07	67.5	5.1	PUT	0	4	236.54	FALSE	0	0
2025-11-07	68	4.77	PUT	24	45	210.31	FALSE	-0.73	-0.13
2025-11-07	68.5	5.02	PUT	2	5	211.45	FALSE	-0.48	-0.09
2025-11-07	69	5.3	PUT	63	27	213.28	FALSE	-0.3	-0.05
2025-11-07	70	5.88	PUT	105	152	216.93	FALSE	-0.12	-0.02
2025-11-07	71	6.5	PUT	3	34	220.98	FALSE	-0.2	-0.03
2025-11-07	72	6.2	PUT	3	13	199.36	FALSE	-0.7	-0.1
2025-11-07	73	7	PUT	2	122	207.27	FALSE	-0.3	-0.04
2025-11-07	74	7.39	PUT	2	23	203.57	FALSE	-0.81	-0.1
2025-11-07	75	8	PUT	20	94	205.2	TRUE	-0.3	-0.04
2025-11-07	76	8.9	PUT	0	16	213.89	TRUE	0	0
2025-11-07	77	9.7	PUT	0	30	206.31	TRUE	0	0
2025-11-07	78	9.19	PUT	10	11	210.04	TRUE	9.19	0
2025-11-07	79	10.1	PUT	0	36	215.94	TRUE	0	0
2025-11-07	80	11.26	PUT	200	43	211.13	TRUE	-0.38	-0.03
2025-11-07	81	11.1	PUT	0	14	210.59	TRUE	0	0
2025-11-07	81.5	10.9	PUT	0	1	212.28	TRUE	0	0
2025-11-07	82	11.1	PUT	0	3	212.54	TRUE	0	0
2025-11-07	82.5	0	PUT	0	0	216.73	TRUE	0	0
2025-11-07	83	16.98	PUT	0	0	214.11	TRUE	0	0
2025-11-07	83.5	13.4	PUT	0	1	211.34	TRUE	0	0
2025-11-07	84	13.1	PUT	0	3	204.3	TRUE	0	0
2025-11-07	84.5	12.8	PUT	0	48	213.67	TRUE	0	0
2025-11-07	85	15.11	PUT	0	11	217.47	TRUE	0	0
2025-11-07	85.5	0	PUT	0	0	212.85	TRUE	0	0
2025-11-07	86	14.7	PUT	0	6	213.7	TRUE	0	0
2025-11-07	87	15.6	PUT	0	3	213.7	TRUE	0	0
2025-11-07	88	16.52	PUT	0	13	205.98	TRUE	0	0
2025-11-07	89	16.3	PUT	0	0	203.52	TRUE	0	0
2025-11-07	90	17.6	PUT	0	8	211.38	TRUE	0	0
2025-11-07	91	25.5	PUT	0	1	209.78	TRUE	0	0
2025-11-07	92	0	PUT	0	0	209.35	TRUE	0	0
2025-11-07	93	19.02	PUT	0	1	223.18	TRUE	0	0
2025-11-07	94	0	PUT	0	0	202.14	TRUE	0	0
2025-11-07	95	22.56	PUT	1	9	207.84	TRUE	22.56	0
2025-11-07	96	21.42	PUT	0	1	203.62	TRUE	0	0
2025-11-07	97	0	PUT	0	0	204.87	TRUE	0	0
2025-11-07	98	0	PUT	0	0	203.91	TRUE	0	0
2025-11-07	99	20.3	PUT	0	5	204.6	TRUE	0	0
2025-11-07	100	25.2	PUT	0	1	202.89	TRUE	0	0
2025-11-07	101	0	PUT	0	0	202.96	TRUE	0	0
2025-11-07	102	0	PUT	0	0	200.38	TRUE	0	0
2025-11-07	103	0	PUT	0	0	202.18	TRUE	0	0
2025-11-07	104	0	PUT	0	0	198.68	TRUE	0	0
2025-11-07	105	0	PUT	0	0	199.97	TRUE	0	0
2025-11-07	106	0	PUT	0	0	201.09	TRUE	0	0
2025-11-07	107	0	PUT	0	0	196.01	TRUE	0	0
2025-11-07	110	0	PUT	0	0	193.05	TRUE	0	0
2025-11-07	115	0	PUT	0	0	180.52	TRUE	0	0
2025-11-07	120	0	PUT	0	0	168.18	TRUE	0	0
2025-11-14	50	0	CALL	0	0	195.69	TRUE	0	0
2025-11-14	55	0	CALL	0	0	184.79	TRUE	0	0
2025-11-14	57	0	CALL	0	0	182.93	TRUE	0	0
2025-11-14	58	0	CALL	0	0	164.14	TRUE	0	0
2025-11-14	59	0	CALL	0	0	179.66	TRUE	0	0
2025-11-14	60	19	CALL	0	2	179.44	TRUE	0	0
2025-11-14	61	0	CALL	0	0	177.63	TRUE	0	0
2025-11-14	62	17.94	CALL	0	1	177.84	TRUE	0	0
2025-11-14	63	0	CALL	0	0	177.65	TRUE	0	0
2025-11-14	64	0	CALL	0	0	168.35	TRUE	0	0
2025-11-14	65	0	CALL	0	0	167.68	TRUE	0	0
2025-11-14	66	0	CALL	0	0	165.62	TRUE	0	0
2025-11-14	67	0	CALL	0	0	165.32	TRUE	0	0
2025-11-14	68	0	CALL	0	0	169.6	TRUE	0	0
2025-11-14	69	0	CALL	0	0	172.37	TRUE	0	0
2025-11-14	70	12	CALL	0	8	169.96	TRUE	0	0
2025-11-14	71	11.8	CALL	0	13	171.98	TRUE	0	0
2025-11-14	72	10.7	CALL	3	2	168.99	TRUE	-0.32	-0.03
2025-11-14	73	11	CALL	0	26	167.59	TRUE	0	0
2025-11-14	74	10.07	CALL	4	8	174.43	TRUE	0.02	0
2025-11-14	75	9.8	CALL	0	7	170.25	FALSE	0	0
2025-11-14	76	9	CALL	8	8	170.65	FALSE	9	0
2025-11-14	77	9.55	CALL	1	6	169.88	FALSE	9.55	0
2025-11-14	78	9.37	CALL	0	31	170.62	FALSE	0	0
2025-11-14	79	0	CALL	0	0	168.42	FALSE	0	0
2025-11-14	80	7.7	CALL	37	428	174.85	FALSE	-0.75	-0.09
2025-11-14	81	9.86	CALL	0	1	166.76	FALSE	0	0
2025-11-14	81.5	8.35	CALL	1	1	166.18	FALSE	8.35	0
2025-11-14	82	8.99	CALL	0	20	167.34	FALSE	0	0
2025-11-14	82.5	9	CALL	0	3	157.6	FALSE	0	0
2025-11-14	83	13	CALL	0	2	161.33	FALSE	0	0
2025-11-14	84	9	CALL	0	13	170.48	FALSE	0	0
2025-11-14	85	5.8	CALL	4	76	169.44	FALSE	5.8	0
2025-11-14	86	12.36	CALL	0	11	169.99	FALSE	0	0
2025-11-14	87	5.99	CALL	2	1	183.15	FALSE	5.99	0
2025-11-14	88	6.9	CALL	0	2	173.3	FALSE	0	0
2025-11-14	89	4.6	CALL	0	13	176.1	FALSE	0	0
2025-11-14	90	4.82	CALL	9	40	175.31	FALSE	-0.08	-0.02
2025-11-14	91	5.7	CALL	0	10	174.49	FALSE	0	0
2025-11-14	92	4.15	CALL	0	4	173.84	FALSE	0	0
2025-11-14	93	12.1	CALL	0	3	156.41	FALSE	0	0
2025-11-14	94	6.7	CALL	0	6	171.37	FALSE	0	0
2025-11-14	95	3.7	CALL	2	19	173.72	FALSE	-0.2	-0.05
2025-11-14	96	0	CALL	0	0	170.63	FALSE	0	0
2025-11-14	97	3.84	CALL	1	2	184.25	FALSE	3.84	0
2025-11-14	98	0	CALL	0	0	166.8	FALSE	0	0
2025-11-14	99	0	CALL	0	0	157.85	FALSE	0	0
2025-11-14	100	4.8	CALL	0	32	172.53	FALSE	0	0
2025-11-14	101	0	CALL	0	0	178.2	FALSE	0	0
2025-11-14	102	0	CALL	0	0	168.86	FALSE	0	0
2025-11-14	103	3.22	CALL	0	1	184.15	FALSE	0	0
2025-11-14	104	3.9	CALL	0	3	175.1	FALSE	0	0
2025-11-14	105	6.6	CALL	0	3	164.93	FALSE	0	0
2025-11-14	110	2.85	CALL	0	34	190.02	FALSE	0	0
2025-11-14	115	2.22	CALL	0	1	187.49	FALSE	0	0
2025-11-14	120	1.83	CALL	0	12	201.11	FALSE	0	0
2025-11-14	50	1.19	PUT	5	4	179.78	FALSE	1.19	0
2025-11-14	55	1.93	PUT	5	30	172.66	FALSE	1.93	0
2025-11-14	57	0	PUT	0	0	170.46	FALSE	0	0
2025-11-14	58	3.78	PUT	0	15	149.17	FALSE	0	0
2025-11-14	59	0	PUT	0	0	184.64	FALSE	0	0
2025-11-14	60	2.68	PUT	4	102	158.39	FALSE	-0.81	-0.23
2025-11-14	61	0	PUT	0	0	170.28	FALSE	0	0
2025-11-14	62	3.23	PUT	1	4	157.28	FALSE	3.23	0
2025-11-14	63	3.8	PUT	0	12	161.77	FALSE	0	0
2025-11-14	64	4	PUT	0	2	161.73	FALSE	0	0
2025-11-14	65	4.85	PUT	0	24	155.91	FALSE	0	0
2025-11-14	66	0	PUT	0	0	164.63	FALSE	0	0
2025-11-14	67	4.81	PUT	0	3	155.24	FALSE	0	0
2025-11-14	68	5.62	PUT	0	21	154.83	FALSE	0	0
2025-11-14	69	6.25	PUT	2	0	163.77	FALSE	6.25	0
2025-11-14	70	6.5	PUT	0	89	159.62	FALSE	0	0
2025-11-14	71	5.8	PUT	0	8	160.88	FALSE	0	0
2025-11-14	72	7.6	PUT	0	13	162.68	FALSE	0	0
2025-11-14	73	11.3	PUT	0	6	159.54	FALSE	0	0
2025-11-14	74	9.05	PUT	1	6	168.82	FALSE	9.05	0
2025-11-14	75	8.56	PUT	1	19	149.96	TRUE	-0.91	-0.1
2025-11-14	76	9.47	PUT	1	2	156.03	TRUE	9.47	0
2025-11-14	77	9.3	PUT	0	47	161.2	TRUE	0	0
2025-11-14	78	9.9	PUT	0	3	157.52	TRUE	0	0
2025-11-14	79	16.26	PUT	0	1	159.78	TRUE	0	0
2025-11-14	80	12.42	PUT	0	29	162.65	TRUE	0	0
2025-11-14	81	0	PUT	0	0	159.9	TRUE	0	0
2025-11-14	81.5	12.65	PUT	0	1	159.31	TRUE	0	0
2025-11-14	82	12.52	PUT	0	5	158.65	TRUE	0	0
2025-11-14	82.5	0	PUT	0	0	157.92	TRUE	0	0
2025-11-14	83	0	PUT	0	0	152.56	TRUE	0	0
2025-11-14	84	15.1	PUT	0	11	163.54	TRUE	0	0
2025-11-14	85	17.7	PUT	0	2	161.52	TRUE	0	0
2025-11-14	86	19.64	PUT	0	3	159.21	TRUE	0	0
2025-11-14	87	0	PUT	0	0	163.22	TRUE	0	0
2025-11-14	88	0	PUT	0	0	159.44	TRUE	0	0
2025-11-14	89	17.5	PUT	0	5	156.26	TRUE	0	0
2025-11-14	90	18.1	PUT	0	11	153.73	TRUE	0	0
2025-11-14	91	14	PUT	0	10	161.07	TRUE	0	0
2025-11-14	92	0	PUT	0	0	162.23	TRUE	0	0
2025-11-14	93	19	PUT	0	2	161.14	TRUE	0	0
2025-11-14	94	0	PUT	0	0	171.39	TRUE	0	0
2025-11-14	95	22.6	PUT	0	8	170.07	TRUE	0	0
2025-11-14	96	22.3	PUT	0	1	167.42	TRUE	0	0
2025-11-14	97	0	PUT	0	0	163.29	TRUE	0	0
2025-11-14	98	22.9	PUT	0	1	159.89	TRUE	0	0
2025-11-14	99	0	PUT	0	0	166.87	TRUE	0	0
2025-11-14	100	0	PUT	0	0	166.71	TRUE	0	0
2025-11-14	101	0	PUT	0	0	168.81	TRUE	0	0
2025-11-14	102	0	PUT	0	0	167.09	TRUE	0	0
2025-11-14	103	0	PUT	0	0	168.97	TRUE	0	0
2025-11-14	104	0	PUT	0	0	168.15	TRUE	0	0
2025-11-14	105	0	PUT	0	0	168.47	TRUE	0	0
2025-11-14	110	0	PUT	0	0	171.03	TRUE	0	0
2025-11-14	115	0	PUT	0	0	168.6	TRUE	0	0
2025-11-14	120	0	PUT	0	0	170.04	TRUE	0	0
2025-11-21	15	58.3	CALL	0	36	341.13	TRUE	0	0
2025-11-21	16	36.5	CALL	0	0	358.92	TRUE	0	0
2025-11-21	17	0	CALL	0	12	353.17	TRUE	0	0
2025-11-21	18	0	CALL	0	0	322.5	TRUE	0	0
2025-11-21	19	0	CALL	0	0	310.26	TRUE	0	0
2025-11-21	20	39.4	CALL	0	1	314.7	TRUE	0	0
2025-11-21	21	25.1	CALL	0	1	303.27	TRUE	0	0
2025-11-21	22	21.2	CALL	0	0	277.38	TRUE	0	0
2025-11-21	23	0	CALL	0	0	267.49	TRUE	0	0
2025-11-21	24	0	CALL	0	0	258.06	TRUE	0	0
2025-11-21	25	14.61	CALL	0	8	262.86	TRUE	0	0
2025-11-21	26	33	CALL	0	0	240.4	TRUE	0	0
2025-11-21	27	33	CALL	0	0	245.2	TRUE	0	0
2025-11-21	28	27.62	CALL	0	3	242.54	TRUE	0	0
2025-11-21	29	17.9	CALL	0	2	257.63	TRUE	0	0
2025-11-21	30	48.23	CALL	0	8	249.15	TRUE	0	0
2025-11-21	31	49.39	CALL	0	1	236.98	TRUE	0	0
2025-11-21	32	9.6	CALL	0	1	233.07	TRUE	0	0
2025-11-21	33	44.06	CALL	2	24	221.63	TRUE	44.06	0
2025-11-21	34	43.09	CALL	2	55	225	TRUE	43.09	0
2025-11-21	35	46.1	CALL	0	63	214.29	TRUE	0	0
2025-11-21	36	51	CALL	0	18	207.23	TRUE	0	0
2025-11-21	37	25.92	CALL	0	32	182.4	TRUE	0	0
2025-11-21	38	38.5	CALL	0	32	199.77	TRUE	0	0
2025-11-21	39	36	CALL	0	67	195.94	TRUE	0	0
2025-11-21	40	35.5	CALL	0	134	192.06	TRUE	0	0
2025-11-21	41	36.7	CALL	0	156	185.59	TRUE	0	0
2025-11-21	42	36	CALL	0	78	165.71	TRUE	0	0
2025-11-21	43	33.1	CALL	0	122	189	TRUE	0	0
2025-11-21	44	33.84	CALL	1	151	182.56	TRUE	33.84	0
2025-11-21	45	32.87	CALL	1	223	180.23	TRUE	32.87	0
2025-11-21	46	35	CALL	0	56	175.85	TRUE	0	0
2025-11-21	47	33.36	CALL	0	45	162.11	TRUE	0	0
2025-11-21	48	32.4	CALL	0	144	158.1	TRUE	0	0
2025-11-21	49	35.7	CALL	0	49	169.25	TRUE	0	0
2025-11-21	50	26.21	CALL	1	310	155.42	TRUE	26.21	0
2025-11-21	55	28.6	CALL	0	372	155.57	TRUE	0	0
2025-11-21	60	20.9	CALL	0	531	154.94	TRUE	0	0
2025-11-21	65	18	CALL	0	499	150.85	TRUE	0	0
2025-11-21	70	12.71	CALL	4	823	151.32	TRUE	12.71	0
2025-11-21	71	9.8	CALL	0	1	155.62	TRUE	0	0
2025-11-21	72	0	CALL	0	0	151.52	TRUE	0	0
2025-11-21	73	11.4	CALL	0	2	150.23	TRUE	0	0
2025-11-21	74	0	CALL	0	0	148.75	TRUE	0	0
2025-11-21	75	11	CALL	8	819	149.24	FALSE	0.56	0.05
2025-11-21	76	10.3	CALL	0	2	151.69	FALSE	0	0
2025-11-21	77	10.57	CALL	1	61	150.3	FALSE	10.57	0
2025-11-21	78	10.49	CALL	7	136	149.43	FALSE	0.89	0.09
2025-11-21	79	11.91	CALL	0	32	157.7	FALSE	0	0
2025-11-21	80	8.3	CALL	33	648	149.27	FALSE	0.3	0.04
2025-11-21	81	9.6	CALL	0	1	147.1	FALSE	0	0
2025-11-21	81.5	8.3	CALL	0	1	143.06	FALSE	0	0
2025-11-21	82	10.5	CALL	0	4	146.89	FALSE	0	0
2025-11-21	82.5	0	CALL	0	0	147.8	FALSE	0	0
2025-11-21	83	7.49	CALL	0	12	151.56	FALSE	0	0
2025-11-21	83.5	10	CALL	0	6	152.39	FALSE	0	0
2025-11-21	84	0	CALL	0	0	149.55	FALSE	0	0
2025-11-21	84.5	0	CALL	0	0	151.76	FALSE	0	0
2025-11-21	85	6.9	CALL	1	554	152.47	FALSE	0.19	0.03
2025-11-21	85.5	8.1	CALL	1	0	150.94	FALSE	8.1	0
2025-11-21	86	7	CALL	1	0	158.17	FALSE	7	0
2025-11-21	87	11.62	CALL	0	5	160.83	FALSE	0	0
2025-11-21	88	7.58	CALL	0	100	153.73	FALSE	0	0
2025-11-21	89	7	CALL	0	107	151.59	FALSE	0	0
2025-11-21	90	5.85	CALL	30	277	156.85	FALSE	0.6	0.11
2025-11-21	91	6.73	CALL	0	7	153.64	FALSE	0	0
2025-11-21	92	6.5	CALL	0	22	160.26	FALSE	0	0
2025-11-21	95	4.33	CALL	0	456	153.03	FALSE	0	0
2025-11-21	100	3.7	CALL	81	412	154.66	FALSE	0.1	0.03
2025-11-21	105	5.2	CALL	0	66	157.15	FALSE	0	0
2025-11-21	110	2.6	CALL	7	308	159.31	FALSE	0.15	0.06
2025-11-21	115	2.6	CALL	1	89	170.29	FALSE	2.6	0
2025-11-21	120	2.06	CALL	1	47	168.31	FALSE	2.06	0
2025-11-21	125	2	CALL	0	11	176.77	FALSE	0	0
2025-11-21	130	1.67	CALL	1	46	176.25	FALSE	1.67	0
2025-11-21	135	1.9	CALL	0	76	187.22	FALSE	0	0
2025-11-21	15	0.05	PUT	0	9	280.68	FALSE	0	0
2025-11-21	16	0.15	PUT	0	3	465.32	FALSE	0	0
2025-11-21	17	0.3	PUT	0	13	352.82	FALSE	0	0
2025-11-21	18	0.28	PUT	0	18	339.57	FALSE	0	0
2025-11-21	19	0.05	PUT	0	7	290.55	FALSE	0	0
2025-11-21	20	0.01	PUT	0	51	377.63	FALSE	0	0
2025-11-21	21	0.06	PUT	0	12	364.36	FALSE	0	0
2025-11-21	22	0.15	PUT	0	20	351.78	FALSE	0	0
2025-11-21	23	0.2	PUT	0	20	339.83	FALSE	0	0
2025-11-21	24	0.2	PUT	0	14	252.16	FALSE	0	0
2025-11-21	25	0.15	PUT	0	75	243.66	FALSE	0	0
2025-11-21	26	0.35	PUT	0	18	256.03	FALSE	0	0
2025-11-21	27	0.12	PUT	0	27	234.95	FALSE	0	0
2025-11-21	28	0.15	PUT	0	13	227.21	FALSE	0	0
2025-11-21	29	0.43	PUT	0	26	196.16	FALSE	0	0
2025-11-21	30	0.01	PUT	2	249	137.31	FALSE	0.01	0
2025-11-21	31	0.34	PUT	0	13	246.98	FALSE	0	0
2025-11-21	32	0.3	PUT	0	39	239.08	FALSE	0	0
2025-11-21	33	0.2	PUT	0	33	231.44	FALSE	0	0
2025-11-21	34	0.3	PUT	0	25	224.02	FALSE	0	0
2025-11-21	35	0.15	PUT	1	270	160.13	FALSE	-0.05	-0.25
2025-11-21	36	0.72	PUT	0	110	209.84	FALSE	0	0
2025-11-21	37	0.5	PUT	0	277	214.87	FALSE	0	0
2025-11-21	38	0.33	PUT	0	78	196.43	FALSE	0	0
2025-11-21	39	0.25	PUT	228	863	151.85	FALSE	-0.01	-0.04
2025-11-21	40	0.3	PUT	1	261	151.58	FALSE	-0.05	-0.14
2025-11-21	41	0.7	PUT	0	28	243.36	FALSE	0	0
2025-11-21	42	0.76	PUT	0	41	191.29	FALSE	0	0
2025-11-21	43	0.7	PUT	0	41	191.31	FALSE	0	0
2025-11-21	44	0.71	PUT	0	51	147.29	FALSE	0	0
2025-11-21	45	0.68	PUT	2	6031	150.75	FALSE	-0.17	-0.2
2025-11-21	46	0.81	PUT	0	57	158.14	FALSE	0	0
2025-11-21	47	0.9	PUT	0	37	151.41	FALSE	0	0
2025-11-21	48	1.5	PUT	0	28	175.21	FALSE	0	0
2025-11-21	49	1.2	PUT	0	59	141.49	FALSE	0	0
2025-11-21	50	1.21	PUT	5	729	145.86	FALSE	1.21	0
2025-11-21	55	2	PUT	10	850	141.26	FALSE	-0.3	-0.13
2025-11-21	60	3.4	PUT	312	658	142.82	FALSE	-0.1	-0.03
2025-11-21	65	5.31	PUT	14	320	145.07	FALSE	-0.09	-0.02
2025-11-21	70	7	PUT	38	514	136.72	FALSE	-0.54	-0.07
2025-11-21	71	7.73	PUT	2	18	140.34	FALSE	7.73	0
2025-11-21	72	8	PUT	1	17	136.75	FALSE	8	0
2025-11-21	73	8.2	PUT	1	3	144.51	FALSE	8.2	0
2025-11-21	74	10.15	PUT	0	10	143.09	FALSE	0	0
2025-11-21	75	9.6	PUT	7	217	136.39	TRUE	-0.5	-0.05
2025-11-21	76	10.5	PUT	0	2	149.04	TRUE	0	0
2025-11-21	77	10.15	PUT	0	1	144.08	TRUE	0	0
2025-11-21	78	11.68	PUT	0	17	138.94	TRUE	0	0
2025-11-21	79	11.3	PUT	0	3	145.09	TRUE	0	0
2025-11-21	80	12.3	PUT	1	365	131.63	TRUE	-0.76	-0.06
2025-11-21	81	0	PUT	0	0	143.13	TRUE	0	0
2025-11-21	81.5	0	PUT	0	0	146.29	TRUE	0	0
2025-11-21	82	0	PUT	0	0	142.2	TRUE	0	0
2025-11-21	82.5	16	PUT	0	9	140.22	TRUE	0	0
2025-11-21	83	16.6	PUT	0	34	145.43	TRUE	0	0
2025-11-21	83.5	0	PUT	0	0	145.54	TRUE	0	0
2025-11-21	84	0	PUT	0	0	145.59	TRUE	0	0
2025-11-21	84.5	0	PUT	0	0	142.68	TRUE	0	0
2025-11-21	85	15.4	PUT	1	120	127.08	TRUE	15.4	0
2025-11-21	85.5	0	PUT	0	0	139.6	TRUE	0	0
2025-11-21	86	0	PUT	0	0	139.45	TRUE	0	0
2025-11-21	87	0	PUT	0	0	142.78	TRUE	0	0
2025-11-21	88	0	PUT	0	0	137.65	TRUE	0	0
2025-11-21	89	25.2	PUT	0	2	141.46	TRUE	0	0
2025-11-21	90	19.35	PUT	0	172	144.4	TRUE	0	0
2025-11-21	91	0	PUT	0	0	138.6	TRUE	0	0
2025-11-21	92	0	PUT	0	0	138.07	TRUE	0	0
2025-11-21	95	24.38	PUT	0	79	151.24	TRUE	0	0
2025-11-21	100	26.8	PUT	0	41	144.74	TRUE	0	0
2025-11-21	105	23.1	PUT	0	17	147.38	TRUE	0	0
2025-11-21	110	27.1	PUT	0	48	144	TRUE	0	0
2025-11-21	115	32.4	PUT	0	3	147.14	TRUE	0	0
2025-11-21	120	0	PUT	0	0	145.42	TRUE	0	0
2025-11-21	125	0	PUT	0	0	138.04	TRUE	0	0
2025-11-21	130	51.3	PUT	0	1	139.04	TRUE	0	0
2025-11-21	135	0	PUT	0	0	134.41	TRUE	0	0
2025-11-28	50	0	CALL	0	0	147.41	TRUE	0	0
2025-11-28	55	0	CALL	0	0	142.47	TRUE	0	0
2025-11-28	57	0	CALL	0	0	132.45	TRUE	0	0
2025-11-28	58	0	CALL	0	0	133.5	TRUE	0	0
2025-11-28	59	0	CALL	0	0	131.53	TRUE	0	0
2025-11-28	60	0	CALL	0	0	131.13	TRUE	0	0
2025-11-28	61	0	CALL	0	0	132.93	TRUE	0	0
2025-11-28	62	0	CALL	0	0	130.38	TRUE	0	0
2025-11-28	63	0	CALL	0	0	128.5	TRUE	0	0
2025-11-28	64	0	CALL	0	0	136.91	TRUE	0	0
2025-11-28	65	0	CALL	0	0	133.76	TRUE	0	0
2025-11-28	66	0	CALL	0	0	133.36	TRUE	0	0
2025-11-28	67	0	CALL	0	0	138.3	TRUE	0	0
2025-11-28	68	0	CALL	0	0	136.7	TRUE	0	0
2025-11-28	69	0	CALL	0	0	134.27	TRUE	0	0
2025-11-28	70	11.52	CALL	0	7	133.7	TRUE	0	0
2025-11-28	71	0	CALL	0	0	138.8	TRUE	0	0
2025-11-28	72	0	CALL	0	0	130.71	TRUE	0	0
2025-11-28	73	0	CALL	0	0	132.15	TRUE	0	0
2025-11-28	74	0	CALL	0	0	133.38	TRUE	0	0
2025-11-28	75	14.5	CALL	0	8	135.66	FALSE	0	0
2025-11-28	76	11.1	CALL	0	1	137.11	FALSE	0	0
2025-11-28	77	13.57	CALL	0	10	129.06	FALSE	0	0
2025-11-28	78	0	CALL	0	0	133.27	FALSE	0	0
2025-11-28	79	10.35	CALL	36	0	134.21	FALSE	10.35	0
2025-11-28	80	10	CALL	2	4	149.2	FALSE	10	0
2025-11-28	81	11.47	CALL	0	1	133.75	FALSE	0	0
2025-11-28	82	7.94	CALL	1	5	132.23	FALSE	7.94	0
2025-11-28	83	8.9	CALL	1	5	148.16	FALSE	8.9	0
2025-11-28	84	8.5	CALL	0	25	138.44	FALSE	0	0
2025-11-28	85	7.8	CALL	0	36	135.36	FALSE	0	0
2025-11-28	86	13.65	CALL	0	5	134.63	FALSE	0	0
2025-11-28	87	7.6	CALL	1	11	136.91	FALSE	7.6	0
2025-11-28	88	8.1	CALL	0	3	142.9	FALSE	0	0
2025-11-28	89	7.8	CALL	3	0	137.34	FALSE	7.8	0
2025-11-28	90	5.8	CALL	1	22	134.12	FALSE	5.8	0
2025-11-28	91	8.65	CALL	0	1	135.96	FALSE	0	0
2025-11-28	92	0	CALL	0	0	135.72	FALSE	0	0
2025-11-28	93	4.8	CALL	0	1	139.37	FALSE	0	0
2025-11-28	94	7.3	CALL	0	1	130.09	FALSE	0	0
2025-11-28	95	6.2	CALL	0	6	130.1	FALSE	0	0
2025-11-28	96	6.37	CALL	0	1	137.71	FALSE	0	0
2025-11-28	97	5.3	CALL	2	0	136.9	FALSE	5.3	0
2025-11-28	98	5.3	CALL	2	0	150.65	FALSE	5.3	0
2025-11-28	99	0	CALL	0	0	143.51	FALSE	0	0
2025-11-28	100	4.54	CALL	5	7	145.18	FALSE	4.54	0
2025-11-28	101	0	CALL	0	0	142.01	FALSE	0	0
2025-11-28	102	0	CALL	0	0	140.33	FALSE	0	0
2025-11-28	103	0	CALL	0	0	143.05	FALSE	0	0
2025-11-28	104	0	CALL	0	0	140	FALSE	0	0
2025-11-28	105	4.8	CALL	0	11	133.45	FALSE	0	0
2025-11-28	110	2.7	CALL	0	4	138.26	FALSE	0	0
2025-11-28	115	0	CALL	0	0	131.89	FALSE	0	0
2025-11-28	120	2	CALL	1	5	143.47	FALSE	-0.2	-0.09
2025-11-28	50	1.57	PUT	2	3	136.2	FALSE	1.57	0
2025-11-28	55	2.54	PUT	0	5	134.74	FALSE	0	0
2025-11-28	57	2.45	PUT	0	2	130.1	FALSE	0	0
2025-11-28	58	2.85	PUT	0	10	120.99	FALSE	0	0
2025-11-28	59	0	PUT	0	0	116.76	FALSE	0	0
2025-11-28	60	2.9	PUT	0	32	135.1	FALSE	0	0
2025-11-28	61	4.29	PUT	0	2	126.15	FALSE	0	0
2025-11-28	62	4.6	PUT	0	1	128.64	FALSE	0	0
2025-11-28	63	0	PUT	0	0	124.52	FALSE	0	0
2025-11-28	64	4.58	PUT	0	2	126.39	FALSE	0	0
2025-11-28	65	5	PUT	3	16	120.57	FALSE	-1	-0.17
2025-11-28	66	0	PUT	0	0	127.67	FALSE	0	0
2025-11-28	67	6.5	PUT	2	0	129.99	FALSE	6.5	0
2025-11-28	68	0	PUT	0	0	125.16	FALSE	0	0
2025-11-28	69	0	PUT	0	0	127.66	FALSE	0	0
2025-11-28	70	6.9	PUT	3	12	127.88	FALSE	6.9	0
2025-11-28	71	7.29	PUT	0	1	123.97	FALSE	0	0
2025-11-28	72	7.95	PUT	0	10	127.02	FALSE	0	0
2025-11-28	73	9.45	PUT	0	1	125.35	FALSE	0	0
2025-11-28	74	0	PUT	0	0	128.55	FALSE	0	0
2025-11-28	75	10	PUT	1	5	122.75	TRUE	10	0
2025-11-28	76	0	PUT	0	0	124.29	TRUE	0	0
2025-11-28	77	11.25	PUT	0	10	129.97	TRUE	0	0
2025-11-28	78	0	PUT	0	0	128.64	TRUE	0	0
2025-11-28	79	0	PUT	0	0	124.66	TRUE	0	0
2025-11-28	80	11.7	PUT	0	3	127.31	TRUE	0	0
2025-11-28	81	0	PUT	0	0	130.42	TRUE	0	0
2025-11-28	82	0	PUT	0	0	125.32	TRUE	0	0
2025-11-28	83	0	PUT	0	0	121.88	TRUE	0	0
2025-11-28	84	0	PUT	0	0	128.29	TRUE	0	0
2025-11-28	85	16.5	PUT	1	1	123.89	TRUE	16.5	0
2025-11-28	86	0	PUT	0	0	129.44	TRUE	0	0
2025-11-28	87	0	PUT	0	0	124.05	TRUE	0	0
2025-11-28	88	0	PUT	0	0	130.69	TRUE	0	0
2025-11-28	89	0	PUT	0	0	127.55	TRUE	0	0
2025-11-28	90	0	PUT	0	0	130.79	TRUE	0	0
2025-11-28	91	0	PUT	0	0	131.96	TRUE	0	0
2025-11-28	92	0	PUT	0	0	131.03	TRUE	0	0
2025-11-28	93	0	PUT	0	0	130.63	TRUE	0	0
2025-11-28	94	0	PUT	0	0	130.09	TRUE	0	0
2025-11-28	95	0	PUT	0	0	131.52	TRUE	0	0
2025-11-28	96	0	PUT	0	0	130.03	TRUE	0	0
2025-11-28	97	0	PUT	0	0	130.54	TRUE	0	0
2025-11-28	98	0	PUT	0	0	131.69	TRUE	0	0
2025-11-28	99	0	PUT	0	0	137.9	TRUE	0	0
2025-11-28	100	0	PUT	0	0	133.02	TRUE	0	0
2025-11-28	101	0	PUT	0	0	134.7	TRUE	0	0
2025-11-28	102	0	PUT	0	0	134.78	TRUE	0	0
2025-11-28	103	0	PUT	0	0	133.98	TRUE	0	0
2025-11-28	104	0	PUT	0	0	135.46	TRUE	0	0
2025-11-28	105	0	PUT	0	0	135.26	TRUE	0	0
2025-11-28	110	0	PUT	0	0	137.21	TRUE	0	0
2025-11-28	115	0	PUT	0	0	137.27	TRUE	0	0
2025-11-28	120	0	PUT	0	0	139.65	TRUE	0	0
2025-12-05	50	0	CALL	0	0	123.55	TRUE	0	0
2025-12-05	55	0	CALL	0	0	125.48	TRUE	0	0
2025-12-05	57	0	CALL	0	0	123.39	TRUE	0	0
2025-12-05	58	0	CALL	0	0	123.29	TRUE	0	0
2025-12-05	59	0	CALL	0	0	124.49	TRUE	0	0
2025-12-05	60	0	CALL	0	0	123.13	TRUE	0	0
2025-12-05	61	0	CALL	0	0	125.94	TRUE	0	0
2025-12-05	62	0	CALL	0	0	129.04	TRUE	0	0
2025-12-05	63	0	CALL	0	0	127.71	TRUE	0	0
2025-12-05	64	0	CALL	0	0	128.21	TRUE	0	0
2025-12-05	65	16.8	CALL	3	0	132.98	TRUE	16.8	0
2025-12-05	66	0	CALL	0	0	127.93	TRUE	0	0
2025-12-05	67	0	CALL	0	0	123.5	TRUE	0	0
2025-12-05	68	0	CALL	0	0	123.29	TRUE	0	0
2025-12-05	69	0	CALL	0	0	123.5	TRUE	0	0
2025-12-05	70	0	CALL	0	0	126.47	TRUE	0	0
2025-12-05	71	0	CALL	0	0	124.54	TRUE	0	0
2025-12-05	72	0	CALL	0	0	128.8	TRUE	0	0
2025-12-05	73	0	CALL	0	0	122.01	TRUE	0	0
2025-12-05	74	0	CALL	0	0	126.46	TRUE	0	0
2025-12-05	75	0	CALL	0	0	129	FALSE	0	0
2025-12-05	76	11.1	CALL	10	10	128.03	FALSE	0.08	0.01
2025-12-05	77	10.65	CALL	10	10	127.47	FALSE	-0.04	-0
2025-12-05	78	13	CALL	0	2	126.23	FALSE	0	0
2025-12-05	79	12.25	CALL	0	1	123.75	FALSE	0	0
2025-12-05	80	12.4	CALL	0	10	122.79	FALSE	0	0
2025-12-05	81	0	CALL	0	0	125	FALSE	0	0
2025-12-05	82	10.7	CALL	0	1	123.77	FALSE	0	0
2025-12-05	83	9.6	CALL	0	13	120.76	FALSE	0	0
2025-12-05	84	0	CALL	0	0	131.99	FALSE	0	0
2025-12-05	85	6.8	CALL	3	3	130.96	FALSE	6.8	0
2025-12-05	86	0	CALL	0	0	127.58	FALSE	0	0
2025-12-05	87	0	CALL	0	0	124.61	FALSE	0	0
2025-12-05	88	0	CALL	0	0	124.87	FALSE	0	0
2025-12-05	89	0	CALL	0	0	126.73	FALSE	0	0
2025-12-05	90	0	CALL	0	0	123.35	FALSE	0	0
2025-12-05	95	0	CALL	0	0	129.75	FALSE	0	0
2025-12-05	100	5.22	CALL	0	2	125.49	FALSE	0	0
2025-12-05	105	0	CALL	0	0	126.58	FALSE	0	0
2025-12-05	110	3.2	CALL	0	4	132.1	FALSE	0	0
2025-12-05	50	0	PUT	0	0	130.01	FALSE	0	0
2025-12-05	55	2.64	PUT	0	6	117.92	FALSE	0	0
2025-12-05	57	0	PUT	0	0	119.13	FALSE	0	0
2025-12-05	58	0	PUT	0	0	111.83	FALSE	0	0
2025-12-05	59	4.7	PUT	0	2	120.67	FALSE	0	0
2025-12-05	60	3.87	PUT	0	6	122.48	FALSE	0	0
2025-12-05	61	4.5	PUT	0	2	128.57	FALSE	0	0
2025-12-05	62	4.7	PUT	1	0	119.1	FALSE	4.7	0
2025-12-05	63	4.95	PUT	1	0	117.39	FALSE	4.95	0
2025-12-05	64	0	PUT	0	0	123.51	FALSE	0	0
2025-12-05	65	0	PUT	0	0	118.12	FALSE	0	0
2025-12-05	66	0	PUT	0	0	114.66	FALSE	0	0
2025-12-05	67	0	PUT	0	0	117.34	FALSE	0	0
2025-12-05	68	0	PUT	0	0	119.71	FALSE	0	0
2025-12-05	69	0	PUT	0	0	120.02	FALSE	0	0
2025-12-05	70	8.55	PUT	0	1	116.59	FALSE	0	0
2025-12-05	71	0	PUT	0	0	118.31	FALSE	0	0
2025-12-05	72	0	PUT	0	0	119.23	FALSE	0	0
2025-12-05	73	0	PUT	0	0	119.96	FALSE	0	0
2025-12-05	74	0	PUT	0	0	117.69	FALSE	0	0
2025-12-05	75	9.3	PUT	3	0	116.41	TRUE	9.3	0
2025-12-05	76	11	PUT	0	1	119.42	TRUE	0	0
2025-12-05	77	0	PUT	0	0	120.04	TRUE	0	0
2025-12-05	78	0	PUT	0	0	118.85	TRUE	0	0
2025-12-05	79	0	PUT	0	0	120.27	TRUE	0	0
2025-12-05	80	0	PUT	0	0	120.44	TRUE	0	0
2025-12-05	81	0	PUT	0	0	122.13	TRUE	0	0
2025-12-05	82	0	PUT	0	0	122.02	TRUE	0	0
2025-12-05	83	0	PUT	0	0	122.34	TRUE	0	0
2025-12-05	84	0	PUT	0	0	116.98	TRUE	0	0
2025-12-05	85	0	PUT	0	0	123.16	TRUE	0	0
2025-12-05	86	0	PUT	0	0	120.3	TRUE	0	0
2025-12-05	87	0	PUT	0	0	121.81	TRUE	0	0
2025-12-05	88	0	PUT	0	0	124.35	TRUE	0	0
2025-12-05	89	0	PUT	0	0	119.94	TRUE	0	0
2025-12-05	90	0	PUT	0	0	119.97	TRUE	0	0
2025-12-05	95	0	PUT	0	0	121.48	TRUE	0	0
2025-12-05	100	0	PUT	0	0	124.48	TRUE	0	0
2025-12-05	105	0	PUT	0	0	129.06	TRUE	0	0
2025-12-05	110	0	PUT	0	0	130.05	TRUE	0	0
2025-12-12	50	0	CALL	0	0	124.48	TRUE	0	0
2025-12-12	55	0	CALL	0	0	130.47	TRUE	0	0
2025-12-12	60	0	CALL	0	0	126.4	TRUE	0	0
2025-12-12	63	0	CALL	0	0	124.5	TRUE	0	0
2025-12-12	64	0	CALL	0	0	123.58	TRUE	0	0
2025-12-12	65	0	CALL	0	0	123.69	TRUE	0	0
2025-12-12	66	0	CALL	0	0	123.05	TRUE	0	0
2025-12-12	67	0	CALL	0	0	120.59	TRUE	0	0
2025-12-12	68	0	CALL	0	0	118.05	TRUE	0	0
2025-12-12	69	0	CALL	0	0	117.61	TRUE	0	0
2025-12-12	70	0	CALL	0	0	119.17	TRUE	0	0
2025-12-12	71	0	CALL	0	0	120.01	TRUE	0	0
2025-12-12	72	0	CALL	0	0	120.17	TRUE	0	0
2025-12-12	73	0	CALL	0	0	120.69	TRUE	0	0
2025-12-12	74	0	CALL	0	0	121.07	TRUE	0	0
2025-12-12	75	12.2	CALL	0	3	125.92	FALSE	0	0
2025-12-12	76	0	CALL	0	0	124.98	FALSE	0	0
2025-12-12	77	11.7	CALL	5	0	126.47	FALSE	11.7	0
2025-12-12	78	0	CALL	0	0	125.29	FALSE	0	0
2025-12-12	79	0	CALL	0	0	120.49	FALSE	0	0
2025-12-12	80	0	CALL	0	0	121.12	FALSE	0	0
2025-12-12	81	0	CALL	0	0	120.13	FALSE	0	0
2025-12-12	82	9.8	CALL	0	3	126.54	FALSE	0	0
2025-12-12	83	9.5	CALL	0	1	126.83	FALSE	0	0
2025-12-12	84	0	CALL	0	0	120.49	FALSE	0	0
2025-12-12	85	0	CALL	0	0	118.55	FALSE	0	0
2025-12-12	86	0	CALL	0	0	119.02	FALSE	0	0
2025-12-12	87	0	CALL	0	0	119.4	FALSE	0	0
2025-12-12	88	0	CALL	0	0	121.21	FALSE	0	0
2025-12-12	89	0	CALL	0	0	120.89	FALSE	0	0
2025-12-12	90	0	CALL	0	0	121.51	FALSE	0	0
2025-12-12	95	0	CALL	0	0	129.24	FALSE	0	0
2025-12-12	100	0	CALL	0	0	129.48	FALSE	0	0
2025-12-12	105	0	CALL	0	0	130.27	FALSE	0	0
2025-12-12	110	0	CALL	0	0	130.12	FALSE	0	0
2025-12-12	50	0	PUT	0	0	124.7	FALSE	0	0
2025-12-12	55	0	PUT	0	0	119.17	FALSE	0	0
2025-12-12	60	0	PUT	0	0	117.13	FALSE	0	0
2025-12-12	63	0	PUT	0	0	115.78	FALSE	0	0
2025-12-12	64	0	PUT	0	0	114.5	FALSE	0	0
2025-12-12	65	6.85	PUT	4	0	120.12	FALSE	6.85	0
2025-12-12	66	0	PUT	0	0	115.58	FALSE	0	0
2025-12-12	67	0	PUT	0	0	119.48	FALSE	0	0
2025-12-12	68	0	PUT	0	0	115.9	FALSE	0	0
2025-12-12	69	0	PUT	0	0	115.53	FALSE	0	0
2025-12-12	70	0	PUT	0	0	115.55	FALSE	0	0
2025-12-12	71	0	PUT	0	0	115.94	FALSE	0	0
2025-12-12	72	0	PUT	0	0	116.69	FALSE	0	0
2025-12-12	73	0	PUT	0	0	116.25	FALSE	0	0
2025-12-12	74	0	PUT	0	0	117.73	FALSE	0	0
2025-12-12	75	0	PUT	0	0	117	TRUE	0	0
2025-12-12	76	0	PUT	0	0	114.63	TRUE	0	0
2025-12-12	77	0	PUT	0	0	114.67	TRUE	0	0
2025-12-12	78	0	PUT	0	0	115.09	TRUE	0	0
2025-12-12	79	0	PUT	0	0	118.39	TRUE	0	0
2025-12-12	80	14.97	PUT	0	1	115.03	TRUE	0	0
2025-12-12	81	0	PUT	0	0	118.58	TRUE	0	0
2025-12-12	82	0	PUT	0	0	118	TRUE	0	0
2025-12-12	83	0	PUT	0	0	118.31	TRUE	0	0
2025-12-12	84	0	PUT	0	0	117.51	TRUE	0	0
2025-12-12	85	0	PUT	0	0	117.6	TRUE	0	0
2025-12-12	86	0	PUT	0	0	118.61	TRUE	0	0
2025-12-12	87	0	PUT	0	0	117.48	TRUE	0	0
2025-12-12	88	0	PUT	0	0	119.31	TRUE	0	0
2025-12-12	89	0	PUT	0	0	118.48	TRUE	0	0
2025-12-12	90	0	PUT	0	0	119.11	TRUE	0	0
2025-12-12	95	0	PUT	0	0	117.75	TRUE	0	0
2025-12-12	100	0	PUT	0	0	118.03	TRUE	0	0
2025-12-12	105	0	PUT	0	0	117.54	TRUE	0	0
2025-12-12	110	0	PUT	0	0	118.46	TRUE	0	0
2025-12-19	40	37.5	CALL	0	1	139.21	TRUE	0	0
2025-12-19	45	0	CALL	0	0	131.16	TRUE	0	0
2025-12-19	50	0	CALL	0	0	126.99	TRUE	0	0
2025-12-19	55	0	CALL	0	0	123	TRUE	0	0
2025-12-19	60	25.26	CALL	0	3	121.32	TRUE	0	0
2025-12-19	65	18.65	CALL	2	3	118.86	TRUE	18.65	0
2025-12-19	70	15.8	CALL	0	18	117.82	TRUE	0	0
2025-12-19	75	13.7	CALL	2	23	112.83	FALSE	13.7	0
2025-12-19	80	10.91	CALL	202	29	119.71	FALSE	0.23	0.02
2025-12-19	85	9	CALL	5	71	117.29	FALSE	9	0
2025-12-19	90	7.59	CALL	0	51	118.31	FALSE	0	0
2025-12-19	95	8.5	CALL	0	129	118.79	FALSE	0	0
2025-12-19	100	5.51	CALL	1	45	118.59	FALSE	-0.08	-0.01
2025-12-19	105	5.6	CALL	0	65	122.93	FALSE	0	0
2025-12-19	110	4.27	CALL	0	10	123.55	FALSE	0	0
2025-12-19	115	3.8	CALL	0	60	124.69	FALSE	0	0
2025-12-19	40	1.02	PUT	0	4	126.94	FALSE	0	0
2025-12-19	45	1.46	PUT	2	6	111.22	FALSE	1.46	0
2025-12-19	50	2.25	PUT	0	10	110.19	FALSE	0	0
2025-12-19	55	3.4	PUT	6	16	113.62	FALSE	3.4	0
2025-12-19	60	5.1	PUT	5	20	114.28	FALSE	5.1	0
2025-12-19	65	6.99	PUT	7	10	112.74	FALSE	-0.33	-0.05
2025-12-19	70	9.5	PUT	1	19	113.98	FALSE	-0.4	-0.04
2025-12-19	75	12.7	PUT	0	69	112.19	TRUE	0	0
2025-12-19	80	14.5	PUT	0	25	111.73	TRUE	0	0
2025-12-19	85	18	PUT	0	29	112.31	TRUE	0	0
2025-12-19	90	0	PUT	0	0	112.88	TRUE	0	0
2025-12-19	95	0	PUT	0	0	112.29	TRUE	0	0
2025-12-19	100	31.4	PUT	0	5	113.84	TRUE	0	0
2025-12-19	105	0	PUT	0	0	117.12	TRUE	0	0
2025-12-19	110	0	PUT	0	0	116.26	TRUE	0	0
2025-12-19	115	0	PUT	0	0	120.15	TRUE	0	0
2026-01-16	2.5	83.2	CALL	0	10	359.58	TRUE	0	0
2026-01-16	5	60	CALL	0	75	300.29	TRUE	0	0
2026-01-16	7.5	0	CALL	0	20	218.91	TRUE	0	0
2026-01-16	10	83	CALL	0	83	210.68	TRUE	0	0
2026-01-16	12.5	62.39	CALL	1	131	190.26	TRUE	62.39	0
2026-01-16	15	62	CALL	0	98	176.45	TRUE	0	0
2026-01-16	16	0	CALL	0	1	168.38	TRUE	0	0
2026-01-16	17.5	68.3	CALL	0	10	157.23	TRUE	0	0
2026-01-16	19	0	CALL	0	0	152.91	TRUE	0	0
2026-01-16	20	58.67	CALL	0	357	146.52	TRUE	0	0
2026-01-16	21	0	CALL	0	0	140.45	TRUE	0	0
2026-01-16	22	25.2	CALL	0	0	139.61	TRUE	0	0
2026-01-16	23	60.7	CALL	0	1	138.37	TRUE	0	0
2026-01-16	24	20	CALL	0	1	133.01	TRUE	0	0
2026-01-16	25	53.2	CALL	0	185	123.69	TRUE	0	0
2026-01-16	26	49.9	CALL	0	2	130.08	TRUE	0	0
2026-01-16	27	64.53	CALL	0	37	125.27	TRUE	0	0
2026-01-16	28	49.1	CALL	0	36	136.32	TRUE	0	0
2026-01-16	29	23.05	CALL	0	0	133.71	TRUE	0	0
2026-01-16	30	49.8	CALL	0	370	131.1	TRUE	0	0
2026-01-16	31	23.4	CALL	0	1	124.62	TRUE	0	0
2026-01-16	32	15.2	CALL	0	5	125.92	TRUE	0	0
2026-01-16	33	45.6	CALL	0	107	126.64	TRUE	0	0
2026-01-16	34	29.2	CALL	0	15	132.55	TRUE	0	0
2026-01-16	35	42.58	CALL	1	287	129.5	TRUE	42.58	0
2026-01-16	36	43	CALL	0	41	128.98	TRUE	0	0
2026-01-16	37	40.85	CALL	0	38	119.85	TRUE	0	0
2026-01-16	38	35.29	CALL	0	35	118.29	TRUE	0	0
2026-01-16	39	33.02	CALL	0	69	116.65	TRUE	0	0
2026-01-16	40	37.69	CALL	0	542	122.21	TRUE	0	0
2026-01-16	41	44	CALL	0	35	115.23	TRUE	0	0
2026-01-16	42	38.5	CALL	0	156	113.34	TRUE	0	0
2026-01-16	43	44.56	CALL	0	47	113.24	TRUE	0	0
2026-01-16	44	40.32	CALL	0	21	112.08	TRUE	0	0
2026-01-16	45	31.5	CALL	0	404	116.45	TRUE	0	0
2026-01-16	46	49.04	CALL	0	54	111.04	TRUE	0	0
2026-01-16	47	41.54	CALL	0	135	114.71	TRUE	0	0
2026-01-16	48	29.51	CALL	0	85	108.02	TRUE	0	0
2026-01-16	49	29.5	CALL	0	22	113.88	TRUE	0	0
2026-01-16	50	30.91	CALL	0	448	111.34	TRUE	0	0
2026-01-16	55	25.4	CALL	0	273	111.32	TRUE	0	0
2026-01-16	60	23.1	CALL	0	873	111.01	TRUE	0	0
2026-01-16	65	19	CALL	0	3336	108.48	TRUE	0	0
2026-01-16	70	17	CALL	10	496	109.87	TRUE	0.25	0.01
2026-01-16	75	14.5	CALL	26	377	107.08	FALSE	0.3	0.02
2026-01-16	80	13.04	CALL	51	755	110.24	FALSE	0.52	0.04
2026-01-16	85	10.9	CALL	33	134	106.61	FALSE	-0.5	-0.04
2026-01-16	90	9.8	CALL	4	329	109.12	FALSE	-0.41	-0.04
2026-01-16	95	8.6	CALL	4	127	109.56	FALSE	-0.25	-0.03
2026-01-16	100	7.6	CALL	3	347	110.31	FALSE	7.6	0
2026-01-16	105	7.9	CALL	3	622	112.78	FALSE	1.26	0.19
2026-01-16	110	7	CALL	6	147	111.93	FALSE	0.45	0.07
2026-01-16	115	5.3	CALL	0	15	116.54	FALSE	0	0
2026-01-16	120	5.6	CALL	0	17	113.57	FALSE	0	0
2026-01-16	125	3.88	CALL	0	4	109.91	FALSE	0	0
2026-01-16	130	4.8	CALL	0	21	118.24	FALSE	0	0
2026-01-16	135	3.5	CALL	2	67	115.8	FALSE	3.5	0
2026-01-16	2.5	0	PUT	0	0	944.99	FALSE	0	0
2026-01-16	5	0.01	PUT	0	1394	246.34	FALSE	0	0
2026-01-16	7.5	0	PUT	0	53	441.96	FALSE	0	0
2026-01-16	10	0.35	PUT	0	82	375.54	FALSE	0	0
2026-01-16	12.5	0.45	PUT	0	6	224.04	FALSE	0	0
2026-01-16	15	0.12	PUT	0	21	205.31	FALSE	0	0
2026-01-16	16	0.6	PUT	0	2	214.5	FALSE	0	0
2026-01-16	17.5	0.2	PUT	0	54	202.3	FALSE	0	0
2026-01-16	19	0.35	PUT	0	11	201.75	FALSE	0	0
2026-01-16	20	0.9	PUT	0	57	171.18	FALSE	0	0
2026-01-16	21	0.85	PUT	0	2	187.72	FALSE	0	0
2026-01-16	22	0.19	PUT	0	50	181.27	FALSE	0	0
2026-01-16	23	1.25	PUT	0	1	179.35	FALSE	0	0
2026-01-16	24	1.23	PUT	0	5	169.29	FALSE	0	0
2026-01-16	25	0.32	PUT	0	102	169.58	FALSE	0	0
2026-01-16	26	0.8	PUT	0	1	158.37	FALSE	0	0
2026-01-16	27	2.25	PUT	0	3	153.25	FALSE	0	0
2026-01-16	28	2.7	PUT	0	8	155.41	FALSE	0	0
2026-01-16	29	0.71	PUT	0	6	177.7	FALSE	0	0
2026-01-16	30	0.45	PUT	0	96	140.77	FALSE	0	0
2026-01-16	31	0.93	PUT	0	15	166.87	FALSE	0	0
2026-01-16	32	0.83	PUT	0	17	169.77	FALSE	0	0
2026-01-16	33	1.34	PUT	0	8	138.1	FALSE	0	0
2026-01-16	34	1.15	PUT	0	43	113.88	FALSE	0	0
2026-01-16	35	0.65	PUT	2	131	108.44	FALSE	0.65	0
2026-01-16	36	0.73	PUT	0	29	126.2	FALSE	0	0
2026-01-16	37	1.08	PUT	0	7	125.25	FALSE	0	0
2026-01-16	38	0.95	PUT	0	20	123.6	FALSE	0	0
2026-01-16	39	1.87	PUT	0	6	119.17	FALSE	0	0
2026-01-16	40	1.65	PUT	0	245	106.32	FALSE	0	0
2026-01-16	41	2.12	PUT	0	30	119.24	FALSE	0	0
2026-01-16	42	1.6	PUT	0	27	117.33	FALSE	0	0
2026-01-16	43	1.58	PUT	0	32	116.71	FALSE	0	0
2026-01-16	44	1.65	PUT	0	46	103.6	FALSE	0	0
2026-01-16	45	2.1	PUT	0	238	108.51	FALSE	0	0
2026-01-16	46	2.7	PUT	0	6	107.79	FALSE	0	0
2026-01-16	47	3.62	PUT	0	27	99.46	FALSE	0	0
2026-01-16	48	3	PUT	0	37	102.29	FALSE	0	0
2026-01-16	49	2.45	PUT	0	21	97.73	FALSE	0	0
2026-01-16	50	3.1	PUT	0	804	101.39	FALSE	0	0
2026-01-16	55	4.7	PUT	21	300	105.48	FALSE	4.7	0
2026-01-16	60	6	PUT	0	139	103.91	FALSE	0	0
2026-01-16	65	8.3	PUT	16	103	101.5	FALSE	-0.6	-0.07
2026-01-16	70	11	PUT	16	164	103.23	FALSE	-0.4	-0.04
2026-01-16	75	13.3	PUT	5	69	99.46	TRUE	-0.82	-0.06
2026-01-16	80	16.94	PUT	1	62	103.73	TRUE	16.94	0
2026-01-16	85	18.3	PUT	0	35	100.7	TRUE	0	0
2026-01-16	90	21.6	PUT	0	243	102.97	TRUE	0	0
2026-01-16	95	26.4	PUT	1	403	102.29	TRUE	-1.4	-0.05
2026-01-16	100	31.2	PUT	0	11	105.35	TRUE	0	0
2026-01-16	105	35.5	PUT	0	7	103.71	TRUE	0	0
2026-01-16	110	39.8	PUT	0	14	106.84	TRUE	0	0
2026-01-16	115	0	PUT	0	0	105.64	TRUE	0	0
2026-01-16	120	39.33	PUT	0	5	109.64	TRUE	0	0
2026-01-16	125	0	PUT	0	0	110.7	TRUE	0	0
2026-01-16	130	0	PUT	0	0	110.01	TRUE	0	0
2026-01-16	135	0	PUT	0	0	109.07	TRUE	0	0
2026-02-20	20	22.26	CALL	0	1	108.5	TRUE	0	0
2026-02-20	25	57	CALL	0	46	110.19	TRUE	0	0
2026-02-20	30	52.1	CALL	0	29	119.26	TRUE	0	0
2026-02-20	35	51.87	CALL	0	16	115.41	TRUE	0	0
2026-02-20	36	11.5	CALL	0	2	112.58	TRUE	0	0
2026-02-20	37	32.56	CALL	0	9	115.12	TRUE	0	0
2026-02-20	38	37.1	CALL	0	25	110.55	TRUE	0	0
2026-02-20	39	34.1	CALL	0	7	113.37	TRUE	0	0
2026-02-20	40	41.72	CALL	0	245	110.48	TRUE	0	0
2026-02-20	41	37.6	CALL	0	107	111.26	TRUE	0	0
2026-02-20	42	32.6	CALL	0	66	111.12	TRUE	0	0
2026-02-20	43	32	CALL	0	33	110.18	TRUE	0	0
2026-02-20	44	16.2	CALL	0	25	114.69	TRUE	0	0
2026-02-20	45	33.63	CALL	6	419	107.23	TRUE	33.63	0
2026-02-20	46	34.09	CALL	0	47	113.77	TRUE	0	0
2026-02-20	47	34.2	CALL	0	20	109.62	TRUE	0	0
2026-02-20	48	31.5	CALL	0	22	112.47	TRUE	0	0
2026-02-20	49	36	CALL	0	22	110.43	TRUE	0	0
2026-02-20	50	31.8	CALL	0	322	106.39	TRUE	0	0
2026-02-20	55	28.6	CALL	0	62	107.71	TRUE	0	0
2026-02-20	60	24.7	CALL	0	951	109.16	TRUE	0	0
2026-02-20	65	21.82	CALL	0	418	108.43	TRUE	0	0
2026-02-20	70	20.8	CALL	4	108	115.46	TRUE	20.8	0
2026-02-20	75	19.44	CALL	6	193	109.21	FALSE	0.99	0.05
2026-02-20	80	16.05	CALL	10	652	109.24	FALSE	-0.05	-0
2026-02-20	85	17	CALL	0	217	109.96	FALSE	0	0
2026-02-20	90	13.5	CALL	1	2613	112.37	FALSE	13.5	0
2026-02-20	95	12.41	CALL	3	48	113.61	FALSE	12.41	0
2026-02-20	100	13.5	CALL	0	125	110.25	FALSE	0	0
2026-02-20	105	11	CALL	0	19	108.29	FALSE	0	0
2026-02-20	110	8.8	CALL	0	165	103.24	FALSE	0	0
2026-02-20	115	14.4	CALL	0	37	110.91	FALSE	0	0
2026-02-20	120	8.96	CALL	0	2	107.51	FALSE	0	0
2026-02-20	125	9.48	CALL	0	4	109.68	FALSE	0	0
2026-02-20	130	7.12	CALL	0	21	110.4	FALSE	0	0
2026-02-20	135	7	CALL	0	22	111.09	FALSE	0	0
2026-02-20	20	0.2	PUT	0	3	174.24	FALSE	0	0
2026-02-20	25	0.3	PUT	0	53	152.38	FALSE	0	0
2026-02-20	30	1.15	PUT	0	47	156.63	FALSE	0	0
2026-02-20	35	2.1	PUT	0	39	113.82	FALSE	0	0
2026-02-20	36	5.85	PUT	0	6	110.31	FALSE	0	0
2026-02-20	37	3.2	PUT	0	2	111.03	FALSE	0	0
2026-02-20	38	2.4	PUT	0	7	110.19	FALSE	0	0
2026-02-20	39	4.7	PUT	0	15	108.84	FALSE	0	0
2026-02-20	40	2.9	PUT	0	209	104.29	FALSE	0	0
2026-02-20	41	3.15	PUT	0	9	104.49	FALSE	0	0
2026-02-20	42	2.82	PUT	0	24	105.91	FALSE	0	0
2026-02-20	43	3.03	PUT	0	9	105.68	FALSE	0	0
2026-02-20	44	4.6	PUT	0	5	98.06	FALSE	0	0
2026-02-20	45	3	PUT	0	50	97.57	FALSE	0	0
2026-02-20	46	5.7	PUT	0	45	100.33	FALSE	0	0
2026-02-20	47	2.72	PUT	0	47	101.23	FALSE	0	0
2026-02-20	48	4.7	PUT	0	81	97.46	FALSE	0	0
2026-02-20	49	4.9	PUT	0	101	99.21	FALSE	0	0
2026-02-20	50	4.66	PUT	0	81	103.72	FALSE	0	0
2026-02-20	55	6.44	PUT	0	151	102.39	FALSE	0	0
2026-02-20	60	8.1	PUT	0	109	103.26	FALSE	0	0
2026-02-20	65	10	PUT	0	48	104.05	FALSE	0	0
2026-02-20	70	13.3	PUT	0	69	103.29	FALSE	0	0
2026-02-20	75	15.4	PUT	0	97	104.22	TRUE	0	0
2026-02-20	80	18.4	PUT	0	122	102.78	TRUE	0	0
2026-02-20	85	22.6	PUT	0	43	104.13	TRUE	0	0
2026-02-20	90	25	PUT	0	65	104.04	TRUE	0	0
2026-02-20	95	28.1	PUT	0	47	104.48	TRUE	0	0
2026-02-20	100	29.6	PUT	0	50	104.03	TRUE	0	0
2026-02-20	105	30.5	PUT	0	56	103.69	TRUE	0	0
2026-02-20	110	42	PUT	0	15	104.54	TRUE	0	0
2026-02-20	115	43	PUT	0	2	105.43	TRUE	0	0
2026-02-20	120	47.2	PUT	0	3	107.84	TRUE	0	0
2026-02-20	125	0	PUT	0	0	105.5	TRUE	0	0
2026-02-20	130	0	PUT	0	0	105.42	TRUE	0	0
2026-02-20	135	0	PUT	0	0	106.83	TRUE	0	0
2026-05-15	40	48.62	CALL	0	34	111.54	TRUE	0	0
2026-05-15	45	41.43	CALL	0	5	110.28	TRUE	0	0
2026-05-15	50	36.01	CALL	0	4	108.55	TRUE	0	0
2026-05-15	55	35.8	CALL	0	2	109.45	TRUE	0	0
2026-05-15	60	29.7	CALL	1	0	110.65	TRUE	29.7	0
2026-05-15	65	28	CALL	0	6	107.02	TRUE	0	0
2026-05-15	70	25.9	CALL	2	45	112.2	TRUE	1.3	0.05
2026-05-15	75	24.5	CALL	1	33	107.33	FALSE	1.8	0.08
2026-05-15	80	21.1	CALL	0	92	108.84	FALSE	0	0
2026-05-15	85	22.73	CALL	0	21	108.43	FALSE	0	0
2026-05-15	90	18	CALL	20	78	104.66	FALSE	-1.1	-0.06
2026-05-15	95	15.5	CALL	0	50	108.98	FALSE	0	0
2026-05-15	100	19.8	CALL	0	25	108.16	FALSE	0	0
2026-05-15	105	16	CALL	0	11	109.21	FALSE	0	0
2026-05-15	110	15	CALL	12	196	111.72	FALSE	15	0
2026-05-15	115	0	CALL	0	0	108.8	FALSE	0	0
2026-05-15	120	16.2	CALL	0	21	106.68	FALSE	0	0
2026-05-15	125	13.11	CALL	0	5	106.82	FALSE	0	0
2026-05-15	130	17	CALL	0	4	107.39	FALSE	0	0
2026-05-15	135	10.8	CALL	0	152	109.16	FALSE	0	0
2026-05-15	40	4.4	PUT	0	18	106.58	FALSE	0	0
2026-05-15	45	5.49	PUT	0	3	100.27	FALSE	0	0
2026-05-15	50	8.1	PUT	0	132	99.36	FALSE	0	0
2026-05-15	55	10.2	PUT	0	26	99.52	FALSE	0	0
2026-05-15	60	12.6	PUT	1	3	102.57	FALSE	12.6	0
2026-05-15	65	14.8	PUT	0	45	99.37	FALSE	0	0
2026-05-15	70	17.3	PUT	0	19	100.62	FALSE	0	0
2026-05-15	75	20.7	PUT	5	53	99.84	TRUE	20.7	0
2026-05-15	80	23.35	PUT	0	17	100.45	TRUE	0	0
2026-05-15	85	29	PUT	0	17	100.55	TRUE	0	0
2026-05-15	90	31.08	PUT	0	4	100.21	TRUE	0	0
2026-05-15	95	28.9	PUT	0	23	101.14	TRUE	0	0
2026-05-15	100	33.2	PUT	0	49	102.93	TRUE	0	0
2026-05-15	105	43.1	PUT	0	25	101.93	TRUE	0	0
2026-05-15	110	38.6	PUT	0	117	102.34	TRUE	0	0
2026-05-15	115	0	PUT	0	0	102.36	TRUE	0	0
2026-05-15	120	0	PUT	0	0	103.7	TRUE	0	0
2026-05-15	125	49.9	PUT	0	2	103.77	TRUE	0	0
2026-05-15	130	53.7	PUT	0	5	104.51	TRUE	0	0
2026-05-15	135	0	PUT	0	0	103.7	TRUE	0	0
2026-07-17	35	0	CALL	0	0	107.98	TRUE	0	0
2026-07-17	40	44.4	CALL	0	3	105.36	TRUE	0	0
2026-07-17	45	35.96	CALL	0	8	103.39	TRUE	0	0
2026-07-17	50	35	CALL	0	21	102.83	TRUE	0	0
2026-07-17	55	27.3	CALL	0	1	101.97	TRUE	0	0
2026-07-17	60	33.63	CALL	0	4	101.73	TRUE	0	0
2026-07-17	65	29.51	CALL	0	3	100.13	TRUE	0	0
2026-07-17	70	27.4	CALL	0	5	101.13	TRUE	0	0
2026-07-17	75	25	CALL	0	9	102.46	FALSE	0	0
2026-07-17	80	24.75	CALL	0	20	100.74	FALSE	0	0
2026-07-17	85	21	CALL	0	9	102.14	FALSE	0	0
2026-07-17	90	21.8	CALL	0	35	102.19	FALSE	0	0
2026-07-17	95	21	CALL	0	2	102.22	FALSE	0	0
2026-07-17	100	20	CALL	0	7	101.67	FALSE	0	0
2026-07-17	105	21	CALL	0	2	101.58	FALSE	0	0
2026-07-17	110	18.72	CALL	0	10	101.57	FALSE	0	0
2026-07-17	115	0	CALL	0	0	102.48	FALSE	0	0
2026-07-17	120	16.7	CALL	0	1	100.92	FALSE	0	0
2026-07-17	125	12.72	CALL	0	3	101.33	FALSE	0	0
2026-07-17	130	10.9	CALL	0	10	101.51	FALSE	0	0
2026-07-17	135	13.5	CALL	0	3	102.72	FALSE	0	0
2026-07-17	35	4.5	PUT	0	4	102.17	FALSE	0	0
2026-07-17	40	5.42	PUT	0	4	98.24	FALSE	0	0
2026-07-17	45	7.47	PUT	0	30	98.42	FALSE	0	0
2026-07-17	50	10.16	PUT	0	13	96.98	FALSE	0	0
2026-07-17	55	12.2	PUT	0	6	96.99	FALSE	0	0
2026-07-17	60	13.9	PUT	0	12	96.65	FALSE	0	0
2026-07-17	65	14.7	PUT	0	1	96.82	FALSE	0	0
2026-07-17	70	19.25	PUT	0	1	97.73	FALSE	0	0
2026-07-17	75	22.8	PUT	0	10	97.63	TRUE	0	0
2026-07-17	80	23.05	PUT	0	1	97.74	TRUE	0	0
2026-07-17	85	0	PUT	0	0	97.27	TRUE	0	0
2026-07-17	90	30.54	PUT	0	1	97.14	TRUE	0	0
2026-07-17	95	39.79	PUT	0	5	97.76	TRUE	0	0
2026-07-17	100	38.01	PUT	0	1	97.95	TRUE	0	0
2026-07-17	105	0	PUT	0	0	97.97	TRUE	0	0
2026-07-17	110	0	PUT	0	0	97.44	TRUE	0	0
2026-07-17	115	0	PUT	0	0	98.42	TRUE	0	0
2026-07-17	120	0	PUT	0	0	98.91	TRUE	0	0
2026-07-17	125	0	PUT	0	0	98.31	TRUE	0	0
2026-07-17	130	0	PUT	0	0	97.85	TRUE	0	0
2026-07-17	135	0	PUT	0	0	98	TRUE	0	0
2027-01-15	15	76.69	CALL	0	170	107.3	TRUE	0	0
2027-01-15	18	70.63	CALL	0	166	106.53	TRUE	0	0
2027-01-15	20	60	CALL	0	225	105.17	TRUE	0	0
2027-01-15	23	64.85	CALL	0	51	102.53	TRUE	0	0
2027-01-15	25	56	CALL	0	48	103.19	TRUE	0	0
2027-01-15	28	64.9	CALL	0	28	102	TRUE	0	0
2027-01-15	30	50.71	CALL	0	121	103.65	TRUE	0	0
2027-01-15	33	51.5	CALL	0	97	101.4	TRUE	0	0
2027-01-15	35	50.9	CALL	0	168	100.37	TRUE	0	0
2027-01-15	38	51.16	CALL	0	35	100.96	TRUE	0	0
2027-01-15	40	46.5	CALL	0	196	102.52	TRUE	0	0
2027-01-15	42	54.58	CALL	0	88	99.47	TRUE	0	0
2027-01-15	45	42.89	CALL	0	182	101.72	TRUE	0	0
2027-01-15	47	53.32	CALL	0	124	101.16	TRUE	0	0
2027-01-15	50	41.43	CALL	1	530	103.43	TRUE	41.43	0
2027-01-15	55	39	CALL	0	144	100.3	TRUE	0	0
2027-01-15	60	38.5	CALL	0	247	99.78	TRUE	0	0
2027-01-15	65	36	CALL	1	84	103.73	TRUE	36	0
2027-01-15	70	34.1	CALL	1	237	102.49	TRUE	0.65	0.02
2027-01-15	75	32	CALL	2	71	100.23	FALSE	32	0
2027-01-15	80	30.4	CALL	2	89	99.54	FALSE	30.4	0
2027-01-15	85	28.7	CALL	0	33	97.21	FALSE	0	0
2027-01-15	90	23.8	CALL	0	170	97.53	FALSE	0	0
2027-01-15	95	27.5	CALL	0	25	97.26	FALSE	0	0
2027-01-15	100	26	CALL	2	126	100.77	FALSE	-0.7	-0.03
2027-01-15	105	24.5	CALL	0	65	97.17	FALSE	0	0
2027-01-15	110	24.5	CALL	0	10	99.1	FALSE	0	0
2027-01-15	115	23.3	CALL	0	16	97.56	FALSE	0	0
2027-01-15	120	29.2	CALL	0	1	98.2	FALSE	0	0
2027-01-15	125	21.5	CALL	3	3	100.84	FALSE	21.5	0
2027-01-15	130	21.73	CALL	0	33	97.81	FALSE	0	0
2027-01-15	135	19.4	CALL	3	14	98.95	FALSE	19.4	0
2027-01-15	15	0.65	PUT	0	100	121.88	FALSE	0	0
2027-01-15	18	1.35	PUT	0	53	103.23	FALSE	0	0
2027-01-15	20	1.93	PUT	0	77	88.87	FALSE	0	0
2027-01-15	23	2.21	PUT	0	27	94.3	FALSE	0	0
2027-01-15	25	2.57	PUT	0	105	89.21	FALSE	0	0
2027-01-15	28	5.86	PUT	0	3	97.42	FALSE	0	0
2027-01-15	30	2.4	PUT	0	189	95.94	FALSE	0	0
2027-01-15	33	4.6	PUT	0	16	95.38	FALSE	0	0
2027-01-15	35	6.33	PUT	0	77	97.01	FALSE	0	0
2027-01-15	38	7.65	PUT	0	16	95.45	FALSE	0	0
2027-01-15	40	7.05	PUT	0	107	96.25	FALSE	0	0
2027-01-15	42	9.3	PUT	0	4	96.76	FALSE	0	0
2027-01-15	45	11.75	PUT	0	61	97.09	FALSE	0	0
2027-01-15	47	10.96	PUT	0	49	97.08	FALSE	0	0
2027-01-15	50	13	PUT	0	113	97.04	FALSE	0	0
2027-01-15	55	16	PUT	0	88	95.97	FALSE	0	0
2027-01-15	60	14.98	PUT	0	17	94.16	FALSE	0	0
2027-01-15	65	21.98	PUT	0	19	96.8	FALSE	0	0
2027-01-15	70	25.12	PUT	0	10	94.08	FALSE	0	0
2027-01-15	75	28	PUT	0	52	93.62	TRUE	0	0
2027-01-15	80	31.5	PUT	0	23	96.57	TRUE	0	0
2027-01-15	85	33.5	PUT	0	20	92.99	TRUE	0	0
2027-01-15	90	33	PUT	0	2	95.32	TRUE	0	0
2027-01-15	95	0	PUT	0	0	93.1	TRUE	0	0
2027-01-15	100	0	PUT	0	0	93.39	TRUE	0	0
2027-01-15	105	48.3	PUT	0	1	95	TRUE	0	0
2027-01-15	110	0	PUT	0	0	98.59	TRUE	0	0
2027-01-15	115	0	PUT	0	0	95.23	TRUE	0	0
2027-01-15	120	0	PUT	0	0	93.74	TRUE	0	0
2027-01-15	125	0	PUT	0	0	94.26	TRUE	0	0
2027-01-15	130	60.7	PUT	0	5	94.62	TRUE	0	0
2027-01-15	135	0	PUT	0	0	97.8	TRUE	0	0
2028-01-21	30	52.49	CALL	0	5	98.76	TRUE	0	0
2028-01-21	35	43.34	CALL	0	1	100.59	TRUE	0	0
2028-01-21	40	57.2	CALL	0	0	100.01	TRUE	0	0
2028-01-21	45	49.5	CALL	0	3	98.9	TRUE	0	0
2028-01-21	50	47.47	CALL	0	14	98.44	TRUE	0	0
2028-01-21	55	41.3	CALL	0	2	97.61	TRUE	0	0
2028-01-21	60	44.75	CALL	0	14	96.52	TRUE	0	0
2028-01-21	65	45.97	CALL	0	8	96.06	TRUE	0	0
2028-01-21	70	43	CALL	0	135	96.16	TRUE	0	0
2028-01-21	75	41.82	CALL	4	29	100.06	FALSE	1.8	0.05
2028-01-21	80	40.51	CALL	4	102	99.41	FALSE	1.57	0.04
2028-01-21	85	36.25	CALL	0	84	95.92	FALSE	0	0
2028-01-21	90	36.73	CALL	40	322	94.53	FALSE	-0.1	-0
2028-01-21	95	37.36	CALL	0	17	95.2	FALSE	0	0
2028-01-21	100	37.15	CALL	0	32	94.34	FALSE	0	0
2028-01-21	105	42.47	CALL	0	2	94.04	FALSE	0	0
2028-01-21	110	30.5	CALL	0	40	93.65	FALSE	0	0
2028-01-21	115	41.06	CALL	0	3	95.04	FALSE	0	0
2028-01-21	120	32.5	CALL	52	298	96.93	FALSE	0.87	0.03
2028-01-21	125	32.8	CALL	0	12	95.02	FALSE	0	0
2028-01-21	130	25.95	CALL	0	15	94.3	FALSE	0	0
2028-01-21	135	29.5	CALL	6	37	94.71	FALSE	-0.62	-0.02
2028-01-21	30	7.9	PUT	0	8	93.84	FALSE	0	0
2028-01-21	35	10.16	PUT	3	7	92.29	FALSE	-0.24	-0.02
2028-01-21	40	13.72	PUT	0	2	94.43	FALSE	0	0
2028-01-21	45	15.74	PUT	0	2	94.05	FALSE	0	0
2028-01-21	50	18.65	PUT	0	6	92.41	FALSE	0	0
2028-01-21	55	19.77	PUT	0	1	93.71	FALSE	0	0
2028-01-21	60	21.7	PUT	0	41	92.97	FALSE	0	0
2028-01-21	65	25.4	PUT	0	13	92.76	FALSE	0	0
2028-01-21	70	27.73	PUT	0	25	91.51	FALSE	0	0
2028-01-21	75	34	PUT	0	4	91.56	TRUE	0	0
2028-01-21	80	38.6	PUT	0	12	91.39	TRUE	0	0
2028-01-21	85	42.85	PUT	0	2	91.29	TRUE	0	0
2028-01-21	90	40.4	PUT	0	3	91.42	TRUE	0	0
2028-01-21	95	0	PUT	0	0	91.12	TRUE	0	0
2028-01-21	100	0	PUT	0	0	91.7	TRUE	0	0
2028-01-21	105	0	PUT	0	0	91.86	TRUE	0	0
2028-01-21	110	55.7	PUT	0	1	92.03	TRUE	0	0
2028-01-21	115	0	PUT	0	0	90.86	TRUE	0	0
2028-01-21	120	0	PUT	0	0	90.83	TRUE	0	0
2028-01-21	125	0	PUT	0	0	90.7	TRUE	0	0
2028-01-21	130	0	PUT	0	0	90.49	TRUE	0	0
2028-01-21	135	0	PUT	0	0	91.37	TRUE	0	0

Latest INOD Trades:

Date	Shares	Price
Jun 13, 2022 7:53 PM EST	300	$4.675
Jun 13, 2022 7:53 PM EST	100	$4.675
Jun 13, 2022 7:57 PM EST	100	$4.67
Jun 13, 2022 7:57 PM EST	100	$4.66
Jun 13, 2022 7:57 PM EST	100	$4.66

Innodata Inc (INOD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000110465920071250/0001104659-20-071250-index.htm
2018-08-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000101297518000941/0001012975-18-000941-index.htm
2018-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000101297518000943/0001012975-18-000943-index.htm
2018-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000101297518001009/0001012975-18-001009-index.htm
2018-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000101297518001062/0001012975-18-001062-index.htm
2018-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000101297518001067/0001012975-18-001067-index.htm
2018-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000101297518001073/0001012975-18-001073-index.htm
2018-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000101297518001075/0001012975-18-001075-index.htm
2018-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000101297518001102/0001012975-18-001102-index.htm
2018-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000101297518001187/0001012975-18-001187-index.htm
2018-11-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000101297518001214/0001012975-18-001214-index.htm
2018-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000101297518001215/0001012975-18-001215-index.htm
2018-11-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000101297518001241/0001012975-18-001241-index.htm
2018-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000101297518001248/0001012975-18-001248-index.htm
2018-11-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000101297518001255/0001012975-18-001255-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000101297518001283/0001012975-18-001283-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000101297518001302/0001012975-18-001302-index.htm
2018-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000101297518001307/0001012975-18-001307-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000101297519000020/0001012975-19-000020-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000101297519000047/0001012975-19-000047-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/903651/000110465919060900/0001104659-19-060900-index.htm
2019-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/903651/000110465919060979/0001104659-19-060979-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000110465919065329/0001104659-19-065329-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000110465919065912/0001104659-19-065912-index.htm
2019-11-21	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/903651/000110465919066270/0001104659-19-066270-index.htm
2019-11-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000110465919067123/0001104659-19-067123-index.htm
2019-12-17	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/903651/000110465919073266/0001104659-19-073266-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/903651/000110465920032454/0001104659-20-032454-index.htm
2020-03-16	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/903651/000110465920034167/0001104659-20-034167-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000110465920035416/0001104659-20-035416-index.htm
2020-04-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/903651/000110465920049030/0001104659-20-049030-index.htm
2020-04-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/903651/000110465920049032/0001104659-20-049032-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/903651/000110465920061420/0001104659-20-061420-index.htm
2020-05-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/903651/000110465920061425/0001104659-20-061425-index.htm
2020-05-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/903651/000110465920062148/0001104659-20-062148-index.htm
2020-06-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/903651/000110465920070875/0001104659-20-070875-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000110465920071243/0001104659-20-071243-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000110465920071244/0001104659-20-071244-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000110465920071246/0001104659-20-071246-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000110465920071248/0001104659-20-071248-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000110465920071250/0001104659-20-071250-index.htm
2020-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/903651/000110465920091178/0001104659-20-091178-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/903651/000110465920091277/0001104659-20-091277-index.htm
2020-08-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/903651/000110465920098317/0001104659-20-098317-index.htm
2020-10-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/903651/000110465920113271/0001104659-20-113271-index.htm
2020-10-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000110465920113316/0001104659-20-113316-index.htm
2018-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000114420418038550/0001144204-18-038550-index.htm
2018-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000114420418038551/0001144204-18-038551-index.htm
2018-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000114420418038554/0001144204-18-038554-index.htm
2018-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000114420418038556/0001144204-18-038556-index.htm
2018-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000114420418038557/0001144204-18-038557-index.htm
2018-08-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/903651/000114420418043450/0001144204-18-043450-index.htm
2018-08-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/903651/000114420418043830/0001144204-18-043830-index.htm
2018-08-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/903651/000114420418046633/0001144204-18-046633-index.htm
2018-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/903651/000114420418058306/0001144204-18-058306-index.htm
2018-11-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/903651/000114420418058312/0001144204-18-058312-index.htm
2019-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/903651/000114420419004534/0001144204-19-004534-index.htm
2019-02-04	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/903651/000114420419004538/0001144204-19-004538-index.htm
2019-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/903651/000114420419005155/0001144204-19-005155-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/903651/000114420419013946/0001144204-19-013946-index.htm
2019-03-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/903651/000114420419015946/0001144204-19-015946-index.htm
2019-04-05	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/903651/000114420419018311/0001144204-19-018311-index.htm
2019-04-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/903651/000114420419019659/0001144204-19-019659-index.htm
2019-04-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/903651/000114420419019660/0001144204-19-019660-index.htm
2019-04-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/903651/000114420419020273/0001144204-19-020273-index.htm
2019-04-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000114420419020478/0001144204-19-020478-index.htm
2019-05-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/903651/000114420419024902/0001144204-19-024902-index.htm
2019-05-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/903651/000114420419025076/0001144204-19-025076-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000114420419029928/0001144204-19-029928-index.htm
2019-06-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/903651/000114420419030165/0001144204-19-030165-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000114420419030708/0001144204-19-030708-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000114420419031607/0001144204-19-031607-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000114420419037579/0001144204-19-037579-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000114420419037580/0001144204-19-037580-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000114420419037581/0001144204-19-037581-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000114420419037582/0001144204-19-037582-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000114420419037583/0001144204-19-037583-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000114420419037584/0001144204-19-037584-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000114420419037585/0001144204-19-037585-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000114420419037586/0001144204-19-037586-index.htm
2019-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/903651/000114420419038455/0001144204-19-038455-index.htm
2019-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/903651/000114420419038490/0001144204-19-038490-index.htm
2019-08-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000114420419038516/0001144204-19-038516-index.htm
2018-08-02	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/903651/000119312518235232/0001193125-18-235232-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/903651/000160295519000007/0001602955-19-000007-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295519000008/0001602955-19-000008-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295519000009/0001602955-19-000009-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295519000010/0001602955-19-000010-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295519000015/0001602955-19-000015-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295519000016/0001602955-19-000016-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295519000017/0001602955-19-000017-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295519000018/0001602955-19-000018-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295519000019/0001602955-19-000019-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295519000020/0001602955-19-000020-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295519000021/0001602955-19-000021-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295519000022/0001602955-19-000022-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295519000023/0001602955-19-000023-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295519000024/0001602955-19-000024-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295519000025/0001602955-19-000025-index.htm
2019-10-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295519000026/0001602955-19-000026-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295519000027/0001602955-19-000027-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295519000031/0001602955-19-000031-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295519000032/0001602955-19-000032-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295519000033/0001602955-19-000033-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295519000034/0001602955-19-000034-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295519000035/0001602955-19-000035-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295519000036/0001602955-19-000036-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295519000037/0001602955-19-000037-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295520000001/0001602955-20-000001-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/903651/000160295520000004/0001602955-20-000004-index.htm

Innodata Inc (INOD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Innodata Inc (INOD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1026%
Institutional Ownership: 2221%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-10-25	LUZICH PARTNERS LLC	10% Share Holder	Sell	228.00	1.33	303.24	1.28	https://www.sec.gov/Archives/edgar/data/903651/000160295519000032/0001602955-19-000032-index.htm
2019-06-04	JACK ABUHOFF	President and CEO	Buy	2,852.00	1.01	2,880.52	1,083,047.00	https://www.sec.gov/Archives/edgar/data/903651/000114420419029928/0001144204-19-029928-index.htm
2019-06-05	JACK ABUHOFF	President and CEO	Buy	1,000.00	0.99	990.00	1,084,047.00	https://www.sec.gov/Archives/edgar/data/903651/000114420419029928/0001144204-19-029928-index.htm
2019-11-18	Nauman Sabeeh Toor	Director	Buy	9,700.00	1.23	11,931.00	1,306,267.00	https://www.sec.gov/Archives/edgar/data/903651/000110465919065912/0001104659-19-065912-index.htm
2019-11-22	Nauman Sabeeh Toor	Director	Buy	10,000.00	1.27	12,700.00	1,316,267.00	https://www.sec.gov/Archives/edgar/data/903651/000110465919067123/0001104659-19-067123-index.htm
2019-11-25	Nauman Sabeeh Toor	Director	Buy	700.00	1.27	889.00	1,316,967.00	https://www.sec.gov/Archives/edgar/data/903651/000110465919067123/0001104659-19-067123-index.htm
2019-06-12	David B Atkinson	Director	Buy	15,000.00	1.00	15,000.00	15,000.00	https://www.sec.gov/Archives/edgar/data/903651/000114420419030708/0001144204-19-030708-index.htm
2019-12-31	LUZICH PARTNERS LLC	10% Share Holder	Sell	1,000,000.00	1.20	1,200,000.00	1,573,473.00	https://www.sec.gov/Archives/edgar/data/903651/000160295520000001/0001602955-20-000001-index.htm
2018-08-10	Nauman Sabeeh Toor	10% Share Holder	Buy	4,405.00	1.19	5,241.95	2,344,237.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001009/0001012975-18-001009-index.htm
2018-09-18	Nauman Sabeeh Toor	10% Share Holder	Buy	16,589.00	1.28	21,233.92	2,360,826.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001073/0001012975-18-001073-index.htm
2018-09-19	Nauman Sabeeh Toor	10% Share Holder	Buy	9,518.00	1.30	12,373.40	2,370,344.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001073/0001012975-18-001073-index.htm
2018-09-20	Nauman Sabeeh Toor	10% Share Holder	Buy	5,463.00	1.34	7,320.42	2,375,807.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001075/0001012975-18-001075-index.htm
2018-09-21	Nauman Sabeeh Toor	10% Share Holder	Buy	190.00	1.30	247.00	2,375,997.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001075/0001012975-18-001075-index.htm
2018-10-30	Nauman Sabeeh Toor	10% Share Holder	Buy	61,159.00	1.41	86,234.19	2,437,156.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001187/0001012975-18-001187-index.htm
2018-10-31	Nauman Sabeeh Toor	10% Share Holder	Buy	85,357.00	1.41	120,353.37	2,522,513.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001187/0001012975-18-001187-index.htm
2019-12-10	LUZICH PARTNERS LLC	10% Share Holder	Sell	4,101.00	1.27	5,208.27	2,570,531.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000037/0001602955-19-000037-index.htm
2019-12-12	LUZICH PARTNERS LLC	10% Share Holder	Buy	1,100.00	1.22	1,342.00	2,571,631.00	https://www.sec.gov/Archives/edgar/data/903651/000160295520000001/0001602955-20-000001-index.htm
2019-12-13	LUZICH PARTNERS LLC	10% Share Holder	Buy	142.00	1.20	170.40	2,571,773.00	https://www.sec.gov/Archives/edgar/data/903651/000160295520000001/0001602955-20-000001-index.htm
2019-12-16	LUZICH PARTNERS LLC	10% Share Holder	Buy	200.00	1.21	242.00	2,571,973.00	https://www.sec.gov/Archives/edgar/data/903651/000160295520000001/0001602955-20-000001-index.htm
2019-12-17	LUZICH PARTNERS LLC	10% Share Holder	Buy	100.00	1.23	123.00	2,572,073.00	https://www.sec.gov/Archives/edgar/data/903651/000160295520000001/0001602955-20-000001-index.htm
2019-12-18	LUZICH PARTNERS LLC	10% Share Holder	Buy	300.00	1.20	360.00	2,572,373.00	https://www.sec.gov/Archives/edgar/data/903651/000160295520000001/0001602955-20-000001-index.htm
2019-12-19	LUZICH PARTNERS LLC	10% Share Holder	Buy	200.00	1.21	242.00	2,572,573.00	https://www.sec.gov/Archives/edgar/data/903651/000160295520000001/0001602955-20-000001-index.htm
2019-12-20	LUZICH PARTNERS LLC	10% Share Holder	Buy	300.00	1.20	360.00	2,572,873.00	https://www.sec.gov/Archives/edgar/data/903651/000160295520000001/0001602955-20-000001-index.htm
2019-12-23	LUZICH PARTNERS LLC	10% Share Holder	Buy	200.00	1.20	240.00	2,573,073.00	https://www.sec.gov/Archives/edgar/data/903651/000160295520000001/0001602955-20-000001-index.htm
2019-12-24	LUZICH PARTNERS LLC	10% Share Holder	Buy	400.00	1.20	480.00	2,573,473.00	https://www.sec.gov/Archives/edgar/data/903651/000160295520000001/0001602955-20-000001-index.htm
2019-12-09	LUZICH PARTNERS LLC	10% Share Holder	Sell	20,350.00	1.28	26,048.00	2,574,632.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000037/0001602955-19-000037-index.htm
2019-11-21	LUZICH PARTNERS LLC	10% Share Holder	Sell	1,945.00	1.27	2,470.15	2,594,329.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000036/0001602955-19-000036-index.htm
2019-12-04	LUZICH PARTNERS LLC	10% Share Holder	Sell	100.00	1.24	124.00	2,594,982.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000037/0001602955-19-000037-index.htm
2019-12-03	LUZICH PARTNERS LLC	10% Share Holder	Sell	346.00	1.29	446.34	2,595,082.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000037/0001602955-19-000037-index.htm
2019-11-22	LUZICH PARTNERS LLC	10% Share Holder	Buy	799.00	1.27	1,014.73	2,595,128.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000037/0001602955-19-000037-index.htm
2019-11-29	LUZICH PARTNERS LLC	10% Share Holder	Buy	200.00	1.21	242.00	2,595,328.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000037/0001602955-19-000037-index.htm
2019-12-02	LUZICH PARTNERS LLC	10% Share Holder	Buy	100.00	1.22	122.00	2,595,428.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000037/0001602955-19-000037-index.htm
2018-11-01	Nauman Sabeeh Toor	10% Share Holder	Buy	73,300.00	1.41	103,353.00	2,595,813.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001187/0001012975-18-001187-index.htm
2019-11-20	LUZICH PARTNERS LLC	10% Share Holder	Sell	5,500.00	1.30	7,150.00	2,596,274.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000036/0001602955-19-000036-index.htm
2018-11-08	Nauman Sabeeh Toor	10% Share Holder	Buy	3,100.00	1.44	4,464.00	2,598,913.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001215/0001012975-18-001215-index.htm
2019-11-19	LUZICH PARTNERS LLC	10% Share Holder	Sell	11,802.00	1.30	15,342.60	2,601,774.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000036/0001602955-19-000036-index.htm
2018-11-09	Nauman Sabeeh Toor	10% Share Holder	Buy	7,005.00	1.44	10,087.20	2,605,918.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001215/0001012975-18-001215-index.htm
2019-11-13	LUZICH PARTNERS LLC	10% Share Holder	Sell	1.00	1.36	1.36	2,612,802.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000035/0001602955-19-000035-index.htm
2019-11-12	LUZICH PARTNERS LLC	10% Share Holder	Sell	506.00	1.36	688.16	2,612,803.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000035/0001602955-19-000035-index.htm
2019-11-14	LUZICH PARTNERS LLC	10% Share Holder	Buy	74.00	1.33	98.42	2,612,876.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000035/0001602955-19-000035-index.htm
2018-11-15	LUZICH PARTNERS LLC	10% Share Holder	Buy	400.00	1.28	512.00	2,613,276.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000035/0001602955-19-000035-index.htm
2019-11-11	LUZICH PARTNERS LLC	10% Share Holder	Sell	500.00	1.35	675.00	2,613,309.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000035/0001602955-19-000035-index.htm
2019-11-18	LUZICH PARTNERS LLC	10% Share Holder	Buy	300.00	1.23	369.00	2,613,576.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000036/0001602955-19-000036-index.htm
2019-11-08	LUZICH PARTNERS LLC	10% Share Holder	Sell	100.00	1.35	135.00	2,613,809.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000035/0001602955-19-000035-index.htm
2019-11-07	LUZICH PARTNERS LLC	10% Share Holder	Sell	2,601.00	1.38	3,589.38	2,613,909.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000034/0001602955-19-000034-index.htm
2019-11-06	LUZICH PARTNERS LLC	10% Share Holder	Sell	7,633.00	1.39	10,609.87	2,616,510.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000034/0001602955-19-000034-index.htm
2019-11-05	LUZICH PARTNERS LLC	10% Share Holder	Sell	13,783.00	1.38	19,020.54	2,624,143.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000034/0001602955-19-000034-index.htm
2019-11-04	LUZICH PARTNERS LLC	10% Share Holder	Sell	37,600.00	1.35	50,760.00	2,637,926.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000034/0001602955-19-000034-index.htm
2018-11-14	Nauman Sabeeh Toor	10% Share Holder	Buy	73,796.00	1.35	99,624.60	2,672,709.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001241/0001012975-18-001241-index.htm
2019-10-31	LUZICH PARTNERS LLC	10% Share Holder	Sell	390,637.00	1.28	500,015.36	2,675,526.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000033/0001602955-19-000033-index.htm
2019-11-15	David B Atkinson	Director	Buy	12,000.00	1.25	15,000.00	27,000.00	https://www.sec.gov/Archives/edgar/data/903651/000110465919065329/0001104659-19-065329-index.htm
2018-11-15	Nauman Sabeeh Toor	10% Share Holder	Buy	60,396.00	1.44	86,970.24	2,733,105.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001241/0001012975-18-001241-index.htm
2018-11-16	Nauman Sabeeh Toor	10% Share Holder	Buy	61,296.00	1.46	89,492.16	2,794,296.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001241/0001012975-18-001241-index.htm
2018-11-21	Nauman Sabeeh Toor	10% Share Holder	Buy	49,248.00	1.48	72,887.04	2,843,544.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001248/0001012975-18-001248-index.htm
2018-11-28	Nauman Sabeeh Toor	10% Share Holder	Buy	10,110.00	1.54	15,569.40	2,853,654.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001255/0001012975-18-001255-index.htm
2018-07-30	Nauman Sabeeh Toor	10% Share Holder	Buy	20,000.00	1.15	23,000.00	285,977.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518000943/0001012975-18-000943-index.htm
2018-08-01	Nauman Sabeeh Toor	10% Share Holder	Buy	11.00	1.15	12.65	285,988.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518000943/0001012975-18-000943-index.htm
2018-12-07	Nauman Sabeeh Toor	10% Share Holder	Buy	90,000.00	1.79	161,100.00	2,943,654.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001283/0001012975-18-001283-index.htm
2018-12-19	Nauman Sabeeh Toor	10% Share Holder	Buy	10,808.00	1.63	17,617.04	2,954,462.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001302/0001012975-18-001302-index.htm
2018-12-21	Nauman Sabeeh Toor	10% Share Holder	Buy	47,113.00	1.59	74,909.67	3,001,575.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001302/0001012975-18-001302-index.htm
2018-12-24	Nauman Sabeeh Toor	10% Share Holder	Buy	14,700.00	1.49	21,903.00	3,016,275.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001307/0001012975-18-001307-index.htm
2018-12-26	Nauman Sabeeh Toor	10% Share Holder	Buy	1,492.00	1.49	2,223.08	3,017,767.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001307/0001012975-18-001307-index.htm
2018-12-27	Nauman Sabeeh Toor	10% Share Holder	Buy	7,256.00	1.49	10,811.44	3,025,023.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001307/0001012975-18-001307-index.htm
2018-12-31	Nauman Sabeeh Toor	10% Share Holder	Buy	28,724.00	1.47	42,224.28	3,053,747.00	https://www.sec.gov/Archives/edgar/data/903651/000101297519000020/0001012975-19-000020-index.htm
2019-10-30	LUZICH PARTNERS LLC	10% Share Holder	Sell	10,080.00	1.28	12,902.40	3,066,163.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000033/0001602955-19-000033-index.htm
2019-01-02	Nauman Sabeeh Toor	10% Share Holder	Buy	20,000.00	1.49	29,800.00	3,073,747.00	https://www.sec.gov/Archives/edgar/data/903651/000101297519000020/0001012975-19-000020-index.htm
2019-10-24	LUZICH PARTNERS LLC	10% Share Holder	Sell	2,501.00	1.35	3,376.35	3,076,471.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000031/0001602955-19-000031-index.htm
2019-10-23	LUZICH PARTNERS LLC	10% Share Holder	Sell	7,314.00	1.37	10,020.18	3,078,972.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000031/0001602955-19-000031-index.htm
2019-10-22	LUZICH PARTNERS LLC	10% Share Holder	Sell	3,205.00	1.36	4,358.80	3,086,286.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000031/0001602955-19-000031-index.htm
2019-10-21	LUZICH PARTNERS LLC	10% Share Holder	Sell	423.00	1.37	579.51	3,089,491.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000031/0001602955-19-000031-index.htm
2019-10-18	LUZICH PARTNERS LLC	10% Share Holder	Sell	94.00	1.37	128.78	3,089,914.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000031/0001602955-19-000031-index.htm
2019-10-17	LUZICH PARTNERS LLC	10% Share Holder	Sell	4,537.00	1.37	6,215.69	3,090,008.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000027/0001602955-19-000027-index.htm
2019-10-16	LUZICH PARTNERS LLC	10% Share Holder	Sell	1,069.00	1.38	1,475.22	3,094,545.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000027/0001602955-19-000027-index.htm
2019-10-15	LUZICH PARTNERS LLC	10% Share Holder	Sell	6,501.00	1.39	9,036.39	3,095,614.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000027/0001602955-19-000027-index.htm
2019-10-14	LUZICH PARTNERS LLC	10% Share Holder	Sell	595.00	1.37	815.15	3,102,115.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000027/0001602955-19-000027-index.htm
2019-10-10	LUZICH PARTNERS LLC	10% Share Holder	Sell	5,000.00	1.35	6,750.00	3,102,710.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000026/0001602955-19-000026-index.htm
2019-10-09	LUZICH PARTNERS LLC	10% Share Holder	Sell	6,244.00	1.36	8,491.84	3,107,710.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000026/0001602955-19-000026-index.htm
2019-01-04	Nauman Sabeeh Toor	10% Share Holder	Buy	40,000.00	1.50	60,000.00	3,113,747.00	https://www.sec.gov/Archives/edgar/data/903651/000101297519000047/0001012975-19-000047-index.htm
2019-10-01	LUZICH PARTNERS LLC	10% Share Holder	Sell	1,362.00	1.31	1,784.22	3,113,754.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000025/0001602955-19-000025-index.htm
2019-10-02	LUZICH PARTNERS LLC	10% Share Holder	Buy	200.00	1.31	262.00	3,113,954.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000026/0001602955-19-000026-index.htm
2019-09-30	LUZICH PARTNERS LLC	10% Share Holder	Sell	1,500.00	1.33	1,995.00	3,115,116.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000025/0001602955-19-000025-index.htm
2019-09-27	LUZICH PARTNERS LLC	10% Share Holder	Sell	43.00	1.35	58.05	3,116,616.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000024/0001602955-19-000024-index.htm
2019-09-26	LUZICH PARTNERS LLC	10% Share Holder	Sell	1,081.00	1.34	1,448.54	3,116,659.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000024/0001602955-19-000024-index.htm
2019-09-25	LUZICH PARTNERS LLC	10% Share Holder	Sell	13,042.00	1.32	17,215.44	3,117,740.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000023/0001602955-19-000023-index.htm
2019-09-24	LUZICH PARTNERS LLC	10% Share Holder	Sell	33,129.00	1.30	43,067.70	3,130,782.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000023/0001602955-19-000023-index.htm
2019-09-23	LUZICH PARTNERS LLC	10% Share Holder	Sell	1,169.00	1.28	1,496.32	3,163,911.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000023/0001602955-19-000023-index.htm
2019-09-20	LUZICH PARTNERS LLC	10% Share Holder	Sell	281.00	1.28	359.68	3,165,080.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000022/0001602955-19-000022-index.htm
2019-09-19	LUZICH PARTNERS LLC	10% Share Holder	Sell	2,700.00	1.27	3,429.00	3,165,361.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000022/0001602955-19-000022-index.htm
2018-08-09	Nauman Sabeeh Toor	10% Share Holder	Buy	30,570.00	1.21	36,989.70	316,558.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001009/0001012975-18-001009-index.htm
2019-09-18	LUZICH PARTNERS LLC	10% Share Holder	Sell	72.00	1.28	92.16	3,168,061.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000021/0001602955-19-000021-index.htm
2019-09-17	LUZICH PARTNERS LLC	10% Share Holder	Sell	930.00	1.29	1,199.70	3,168,133.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000021/0001602955-19-000021-index.htm
2019-08-16	LUZICH PARTNERS LLC	10% Share Holder	Sell	10.00	1.30	13.00	3,169,063.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000021/0001602955-19-000021-index.htm
2019-09-13	LUZICH PARTNERS LLC	10% Share Holder	Sell	6,488.00	1.28	8,304.64	3,169,073.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000021/0001602955-19-000021-index.htm
2019-09-12	LUZICH PARTNERS LLC	10% Share Holder	Sell	196.00	1.29	252.84	3,175,561.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000021/0001602955-19-000021-index.htm
2019-09-06	LUZICH PARTNERS LLC	10% Share Holder	Sell	422.00	1.28	540.16	3,175,757.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000020/0001602955-19-000020-index.htm
2019-09-05	LUZICH PARTNERS LLC	10% Share Holder	Sell	1,505.00	1.27	1,911.35	3,176,179.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000020/0001602955-19-000020-index.htm
2019-09-04	LUZICH PARTNERS LLC	10% Share Holder	Sell	1.00	1.28	1.28	3,177,684.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000020/0001602955-19-000020-index.htm
2019-09-03	LUZICH PARTNERS LLC	10% Share Holder	Sell	474.00	1.28	606.72	3,177,685.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000020/0001602955-19-000020-index.htm
2019-08-30	LUZICH PARTNERS LLC	10% Share Holder	Sell	12,293.00	1.28	15,735.04	3,178,159.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000019/0001602955-19-000019-index.htm
2019-08-29	LUZICH PARTNERS LLC	10% Share Holder	Sell	100.00	1.29	129.00	3,190,452.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000019/0001602955-19-000019-index.htm
2019-08-27	LUZICH PARTNERS LLC	10% Share Holder	Sell	5,109.00	1.30	6,641.70	3,190,552.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000018/0001602955-19-000018-index.htm
2019-08-26	LUZICH PARTNERS LLC	10% Share Holder	Sell	100.00	1.31	131.00	3,195,661.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000018/0001602955-19-000018-index.htm
2019-08-23	LUZICH PARTNERS LLC	10% Share Holder	Sell	2,439.00	1.30	3,170.70	3,195,761.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000017/0001602955-19-000017-index.htm
2019-08-22	LUZICH PARTNERS LLC	10% Share Holder	Sell	4,602.00	1.30	5,982.60	3,198,200.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000017/0001602955-19-000017-index.htm
2019-08-21	LUZICH PARTNERS LLC	10% Share Holder	Sell	3,488.00	1.29	4,499.52	3,202,802.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000016/0001602955-19-000016-index.htm
2019-08-20	LUZICH PARTNERS LLC	10% Share Holder	Sell	8,400.00	1.28	10,752.00	3,206,290.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000016/0001602955-19-000016-index.htm
2019-08-19	LUZICH PARTNERS LLC	10% Share Holder	Sell	401.00	1.29	517.29	3,214,690.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000015/0001602955-19-000015-index.htm
2019-08-16	LUZICH PARTNERS LLC	10% Share Holder	Sell	4,645.00	1.27	5,899.15	3,215,091.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000015/0001602955-19-000015-index.htm
2019-08-14	LUZICH PARTNERS LLC	10% Share Holder	Sell	12,245.00	1.29	15,796.05	3,229,294.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000010/0001602955-19-000010-index.htm
2019-08-13	LUZICH PARTNERS LLC	10% Share Holder	Sell	17,252.00	1.32	22,772.64	3,241,539.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000010/0001602955-19-000010-index.htm
2019-08-12	LUZICH PARTNERS LLC	10% Share Holder	Sell	9,558.00	1.29	12,329.82	3,249,233.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000009/0001602955-19-000009-index.htm
2019-08-09	LUZICH PARTNERS LLC	10% Share Holder	Sell	4,200.00	1.25	5,250.00	3,258,791.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000009/0001602955-19-000009-index.htm
2019-08-08	LUZICH PARTNERS LLC	10% Share Holder	Sell	224.00	1.26	282.24	3,262,991.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000009/0001602955-19-000009-index.htm
2019-07-26	LUZICH PARTNERS LLC	10% Share Holder	Sell	3,800.00	1.33	5,054.00	3,263,215.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000008/0001602955-19-000008-index.htm
2018-09-11	Nauman Sabeeh Toor	10% Share Holder	Buy	10,000.00	1.24	12,400.00	326,558.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001062/0001012975-18-001062-index.htm
2019-07-25	LUZICH PARTNERS LLC	10% Share Holder	Sell	18,174.00	1.36	24,716.64	3,267,015.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000008/0001602955-19-000008-index.htm
2019-07-24	LUZICH PARTNERS LLC	10% Share Holder	Sell	10,014.00	1.39	13,919.46	3,285,189.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000008/0001602955-19-000008-index.htm
2018-09-12	Nauman Sabeeh Toor	10% Share Holder	Buy	10,000.00	1.21	12,100.00	336,558.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001062/0001012975-18-001062-index.htm
2018-09-13	Nauman Sabeeh Toor	10% Share Holder	Buy	2,195.00	1.21	2,655.95	338,753.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001067/0001012975-18-001067-index.htm
2018-10-09	Nauman Sabeeh Toor	10% Share Holder	Buy	60,068.00	1.40	84,095.20	398,821.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001102/0001012975-18-001102-index.htm
2018-10-10	Nauman Sabeeh Toor	10% Share Holder	Buy	11,179.00	1.41	15,762.39	410,000.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001102/0001012975-18-001102-index.htm
2018-10-11	Nauman Sabeeh Toor	10% Share Holder	Buy	10,890.00	1.40	15,246.00	420,890.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001102/0001012975-18-001102-index.htm
2018-10-30	Nauman Sabeeh Toor	10% Share Holder	Buy	29,110.00	1.40	40,754.00	450,000.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001187/0001012975-18-001187-index.htm
2020-03-16	David B Atkinson	Director	Buy	20,582.00	1.00	20,582.00	47,582.00	https://www.sec.gov/Archives/edgar/data/903651/000110465920035416/0001104659-20-035416-index.htm
2020-03-17	David B Atkinson	Director	Buy	122.00	1.00	122.00	47,704.00	https://www.sec.gov/Archives/edgar/data/903651/000110465920035416/0001104659-20-035416-index.htm
2018-11-08	Nauman Sabeeh Toor	10% Share Holder	Buy	50,000.00	1.44	72,000.00	500,000.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001215/0001012975-18-001215-index.htm
2018-11-14	Nauman Sabeeh Toor	10% Share Holder	Buy	30,000.00	1.32	39,600.00	530,000.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001241/0001012975-18-001241-index.htm
2018-11-28	Nauman Sabeeh Toor	10% Share Holder	Buy	20,000.00	1.53	30,600.00	550,000.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001255/0001012975-18-001255-index.htm
2018-12-24	Nauman Sabeeh Toor	10% Share Holder	Buy	10,000.00	1.51	15,100.00	560,000.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001307/0001012975-18-001307-index.htm
2020-03-18	David B Atkinson	Director	Buy	9,296.00	1.00	9,296.00	57,000.00	https://www.sec.gov/Archives/edgar/data/903651/000110465920035416/0001104659-20-035416-index.htm
2018-12-26	Nauman Sabeeh Toor	10% Share Holder	Buy	10,000.00	1.48	14,800.00	570,000.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001307/0001012975-18-001307-index.htm
2019-06-19	LOUISE C FORLENZA	Director	Buy	3,000.00	0.99	2,961.00	5,850.00	https://www.sec.gov/Archives/edgar/data/903651/000114420419031607/0001144204-19-031607-index.htm
2018-12-27	Nauman Sabeeh Toor	10% Share Holder	Buy	30,000.00	1.49	44,700.00	600,000.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001307/0001012975-18-001307-index.htm
2018-12-31	Nauman Sabeeh Toor	10% Share Holder	Buy	20,000.00	1.45	29,000.00	620,000.00	https://www.sec.gov/Archives/edgar/data/903651/000101297519000020/0001012975-19-000020-index.htm
2019-01-02	Nauman Sabeeh Toor	10% Share Holder	Buy	5,061.00	1.49	7,540.89	625,061.00	https://www.sec.gov/Archives/edgar/data/903651/000101297519000020/0001012975-19-000020-index.htm
2019-01-04	Nauman Sabeeh Toor	10% Share Holder	Buy	24,939.00	1.50	37,408.50	650,000.00	https://www.sec.gov/Archives/edgar/data/903651/000101297519000047/0001012975-19-000047-index.htm

Innodata Inc

(NASDAQ:INOD)