MusthInsider

Latest On Innodata Inc (INOD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-12 10:43 EST	News	Innodata, Inc. (INOD) Q1 2023 Earnings Call Transcript	N/A
2023-05-11 21:08 EST	News	Innodata Isogen GAAP EPS of -$0.08, revenue of $18.8M	N/A
2023-02-25 22:08 EST	News	Innodata Inc. (INOD) Q4 2022 Earnings Call Transcript	N/A
2023-02-24 18:57 EST	News	Innodata Isogen GAAP EPS loss of $0.07, revenue of $19.4M	N/A
2023-02-24 05:16 EST	News	Innodata Isogen GAAP EPS of $0.07, revenue of $19.4M	N/A
2022-12-14 18:20 EST	News	Innodata Faces Customer Spending Slowdown But AI Training May Help	N/A
2022-11-13 00:19 EST	News	Innodata Inc. (INOD) CEO Jack Abuhoff on Q3 2022 Results - Earnings Call Transcript	N/A
2022-11-10 18:34 EST	News	Innodata Isogen GAAP EPS of -$0.12, revenue of $18.45M	N/A
2022-08-12 04:03 EST	News	Innodata Isogen GAAP EPS of -$0.14, revenue of $20M	N/A
2022-08-12 04:03 EST	News	Innodata, Inc. (INOD) CEO Jack Abuhoff on Q2 2022 Results - Earnings Call Transcript	N/A
2022-05-13 17:49 EST	News	Innodata Inc GAAP EPS of -$0.10, revenue of $21.19M	N/A
2022-05-13 17:48 EST	News	Innodata Inc. (INOD) CEO Jack Abuhoff on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-12 19:00 EST	News	Innodata Isogen GAAP EPS of -$0.10, revenue of $21.19M	N/A
2022-03-18 22:51 EST	News	Innodata, Inc. (INOD) CEO Jack Abuhoff on Q4 2021 Results - Earnings Call Transcript	N/A
2022-03-17 12:35 EST	News	Innodata Isogen GAAP EPS of -$0.04, revenue of $19.29M	N/A
2021-11-06 22:18 EST	News	Innodata, Inc. (INOD) CEO Jack Abuhoff on Q3 2021 Results - Earnings Call Transcript	N/A
2021-09-24 06:49 EST	News	Innodata inks 5-year contract for data analytics platform	N/A
2021-08-07 20:06 EST	News	Innodata Inc. (INOD) CEO Jack Abuhoff on Q2 2021 Results - Earnings Call Transcript	N/A
2021-03-13 15:53 EST	Financials	Company financials have been released.	Neutral
2021-03-12 05:38 EST	News	Innodata Inc. (INOD) CEO Jack Abuhoff on Q4 2020 Results - Earnings Call Transcript	N/A
2021-02-02 09:18 EST	News	Innodata: High Potential, High Valuation	N/A
2020-11-26 20:27 EST	Financials	Company financials have been released.	Neutral
2020-11-17 12:02 EST	Financials	Company financials have been released.	Neutral
2020-11-14 12:01 EST	Financials	Company financials have been released.	Neutral
2020-11-13 01:58 EST	News	Innodata Isogen reports Q3 results	N/A
2020-11-13 01:56 EST	News	Innodata's (INOD) CEO Jack Abuhoff on Q3 2020 Results - Earnings Call Transcript	N/A
2020-11-07 16:10 EST	Financials	Company financials have been released.	Neutral
2020-10-09 01:56 EST	News	New finance chief at Innodata	N/A
2020-09-26 13:06 EST	Financials	Company financials have been released.	Neutral
2020-09-17 05:13 EST	Financials	Company financials have been released.	Neutral
2020-08-14 09:10 EST	Financials	Company financials have been released.	Neutral
2020-08-11 09:02 EST	Financials	Company financials have been released.	Neutral
2020-08-08 18:57 EST	News	Innodata's (INOD) CEO Jack Abuhoff on Q2 2020 Results - Earnings Call Transcript	N/A
2020-08-08 08:57 EST	Financials	Company financials have been released.	Neutral
2020-08-06 21:03 EST	Financials	Company financials have been released.	Neutral
2020-08-06 19:52 EST	News	Innodata Isogen reports Q2 results	N/A
2020-07-31 01:21 EST	Financials	Company financials have been released.	Neutral
2020-07-23 17:25 EST	Financials	Company financials have been released.	Neutral
2020-07-09 09:04 EST	Financials	Company financials have been released.	Neutral
2020-06-26 09:03 EST	Financials	Company financials have been released.	Neutral
2020-06-12 05:07 EST	Financials	Company financials have been released.	Neutral
2020-05-27 05:12 EST	Financials	Company financials have been released.	Neutral
2020-05-20 13:05 EST	Financials	Company financials have been released.	Neutral
2020-05-15 20:29 EST	News	Innodata Isogen reports Q1 results	N/A
2020-05-15 20:28 EST	News	Innodata Inc. (INOD) CEO Jack Abuhoff on Q1 2020 Results - Earnings Call Transcript	N/A
2020-05-06 05:16 EST	Financials	Company financials have been released.	Neutral
2020-05-03 09:10 EST	Financials	Company financials have been released.	Neutral
2020-04-11 21:39 EST	News	Innodata Isogen reports Q4 results	N/A
2020-04-03 01:01 EST	Financials	Company financials have been released.	Neutral
2020-03-18 16:39 EST	Insider Trade	David B Atkinson has indirectly acquired of 9,296 shares.	Buy

About Innodata Inc (INOD):

Innodata Inc. operates as a global data engineering company in the United States, the United Kingdom, the Netherlands, Canada, and internationally. The company operates through three segments: Digital Data Solutions (DDS), Synodex, and Agility. The DDS segment offers a range of solutions and platforms for solving data challenges that companies face when they seek to obtain the benefits of artificial intelligence systems and analytics platforms, including data annotation, data transformation, data curation, and intelligent automation. This segment also provides services for clients in the information industry that relate to content operations and product development. The Synodex segment offers an intelligent data platform that transforms medical records into useable digital data with its proprietary data models or client data models. The Agility segment provides an intelligent data platform that provides marketing communications and public relations professionals to target and distribute content to journalists and social media influencers; and to monitor and analyze global news channels, such as print, web, radio, and TV, as well as and social media channels. It serves banking, insurance, financial services, technology, digital retailing, and information/media sectors through its professional staff, senior management, and direct sales personnel. The company was formerly known as Innodata Isogen, Inc. and changed its name to Innodata Inc. in June 2012. Innodata Inc. was founded in 1988 and is headquartered in Ridgefield Park, New Jersey.

See Advanced Chart

General

Name Innodata Inc
Symbol INOD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryInformation Technology Services
Full Time Employees 3,500
Last Split Factor2:1
Last Split Date2001-03-26
Fiscal Year EndDecember
IPO Date1993-08-10
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryData Processing & Outsourced Services
Web URLhttp://www.innodata.com

Valuation

Trailing PE 392.43
Price/Sales (Trailing 12 Mt.) 2.29
Price/Book (Most Recent Quarter) 5.3
Enterprise Value Revenue 2.23
Enterprise Value EBITDA 39.36

Financials

Most Recent Quarter 2020-12-31
Profit Margin 1%
Operating Margin 2%
Return on Assets 1%
Return on Equity 3%
Revenue 58.24 million
Earnings Per Share $0.02
Revenue Per Share $2.37
Gross Profit 19.89 million
Quarterly Earnings Growth 4.2%

Highlights

Market Capitalization 202.96 million
EBITDA 3.49 million
PE Ratio 167.09
Analyst Target Price $5
Book Value Per Share $1.18

Share Statistics

Shares Outstanding 25.86 million
Shares Float 22.53 million
% Held by Insiders 1026%
% Held by Institutions 22.21%
Shares Short 248461
Shares Short Prior Month 293671
Short Ratio 1.11
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 2.05
52 Week High $9.49
52 Week Low $0.75
50 Day Moving Average 6.54
200 Day Moving Average 4.56

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Innodata Inc (INOD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Innodata Inc (INOD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-11	$N/A	$0.04
2020-09-30	2020-12-31	$N/A	$0.04
2020-06-30	2020-09-30	$N/A	$0.01
2020-03-31	2020-06-30	$14.53 million	-$0.02
2019-12-31	2020-03-31	$14.68 million	-$0.02
2019-09-30	2019-12-31	$13.85 million	$0.00
2019-06-30	2019-09-30	$13.64 million	-$0.02
2019-03-31	2019-06-30	$13.69 million	-$0.03
2018-12-31	2019-03-31	$14.98 million	-$0.02
2018-09-30	2018-12-31	$14.05 million	-$0.01
2018-06-30	2018-09-30	$14.27 million	$0.03
2018-03-31	2018-06-30	$14.12 million	-$0.02
2017-12-31	2018-03-31	$15.66 million	-$0.01
2017-09-30	2017-12-31	$15.02 million	-$0.09
2017-06-30	2017-09-30	$15.3 million	-$0.04
2017-03-31	2017-06-30	$14.95 million	-$0.01
2016-12-31	2017-03-31	$15.67 million	-$0.07
2016-09-30	2016-12-31	$16.06 million	-$0.04
2016-06-30	2016-09-30	$15.64 million	-$0.11
2016-03-31	2016-06-30	$15.7 million	-$0.07
2015-12-31	2016-03-31	$30.66 million	$0.00
2015-09-30	2015-12-31	$15.14 million	-$0.02
2015-06-30	2015-09-30	$14.06 million	$0.02
2015-03-31	2015-06-30	$13.8 million	-$0.03	-$0.08	60.63%
2014-12-31	2015-03-31	$15.89 million	-$0.07	-$0.03	-142%
2014-09-30	2014-12-31	$14.8 million	-$0.01	-$0.01	-11%
2014-06-30	2014-09-30	$14.31 million	-$0.01	-$0.01	0%
2014-03-31	2014-06-30	$14.07 million	-$0.03	-$0.01	-200%
2013-12-31	2014-03-31	$15.44 million	$0.01	-$0.02	137.5%
2013-09-30	2013-12-31	$15.75 million	$0.03	-$0.01	396%
2013-06-30	2013-09-30	$16.16 million	-$0.47	-$0.02	-2250%
2013-03-31	2013-06-30	$16.9 million	$-0.00	-$0.03	83.67%
2012-12-31	2013-03-31	$18.98 million	$0.01	$0.02	-50%
2012-09-30	2012-12-31	$19.71 million	$0.02	$0.03	-31.67%
2012-06-30	2012-09-30	$22.77 million	$0.05	$0.09	-44.44%
2012-03-31	2012-06-30	$25.14 million	$0.08
2011-12-31	2012-03-31	$23.74 million	$0.13
2011-09-30	2011-12-31	$19.25 million	$0.09
2011-06-30	2011-09-30	$16.26 million	$0.06
2011-03-31	2011-06-30	$14.7 million	$0.03
2010-12-31	2011-03-31	$14.89 million	$0.00
2010-09-30	2010-12-31	$15.76 million	$0.05
2010-06-30	2010-07-27	$15.39 million	-$0.03
2010-03-31	2010-04-29	$15.47 million	-$0.06
2009-12-31	2010-03-11	$16.18 million	-$0.03
2009-09-30	2009-11-05	$18.51 million	$0.05
2009-06-30	2009-08-06	$20.91 million	$0.13
2009-03-31	2009-05-07	$21.11 million	$0.15
2008-12-31	2009-03-11	$20.4 million	$0.23
2008-09-30	2008-11-06	$18.33 million	$0.05
2008-06-30	2008-08-07	$17.87 million	$0.00
2008-03-31	2008-05-08	$18.4 million	$0.03
2007-12-31	2008-03-13	$20.52 million	$0.09
2007-09-30	2007-11-14	$18.14 million	$0.08
2007-06-30	2007-08-09	$16.35 million	$0.03
2007-03-31	2007-05-10	$12.73 million	-$0.03
2006-12-31	2007-03-08	$10.55 million	-$0.03
2006-09-30	2006-11-02	$10.4 million	-$0.09
2006-06-30	2006-08-09	$9.72 million	-$0.12
2006-03-31	2006-05-10	$10.29 million	-$0.06
2005-12-31	2006-03-09	$11.11 million	-$0.02
2005-09-30	2005-11-10	$9.65 million	-$0.04	-$0.06	33.33%
2005-06-30	2005-08-11	$10.11 million	-$0.02
2005-03-31	2005-05-12	$11.19 million	$0.01
2004-12-31	2005-03-17	$13.51 million	$0.04	$0.05	-20%
2004-09-30	2004-11-11	$15.93 million	$0.13	$0.06	116.67%
2004-06-30	2004-08-12	$12.35 million	$0.06
2004-03-31	2004-05-13	$12.16 million	$0.08
2003-12-31	2004-03-18	$10.82 million	$0.03
2003-09-30	2003-11-11	$11.18 million	$0.06
2003-06-30	2003-08-12	$8.06 million	-$0.03
2003-03-31	2003-03-31	$6.65 million	-$0.05
2002-09-30	2002-09-30	$7.28 million	-$0.12
2002-06-30	2002-06-30	$10.39 million	-$0.04
2002-03-31	2002-03-31	$12.56 million	$0.01
2001-09-30	2001-09-30	$13.85 million	$0.00
2001-06-30	2001-06-30	$13.78 million	$0.00
2001-03-31	2001-03-31	$18.06 million	$0.11
2000-09-30	2000-09-30	$13.04 million	$0.06
2000-06-30	2000-06-30	$9.71 million	$0.02
1999-09-30	1999-09-30		$0.03

Innodata Inc (INOD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Innodata Inc (INOD) Chart:

Innodata Inc (INOD) News:

Below you will find a list of latest news for Innodata Inc (INOD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Innodata Inc (INOD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-15	20	0	CALL	0	0	0	TRUE	0	0
2026-05-15	22.5	0	CALL	0	0	0	TRUE	0	0
2026-05-15	25	59.19	CALL	0	4	0	TRUE	0	0
2026-05-15	30	54.2	CALL	0	7	478.21	TRUE	0	0
2026-05-15	31	71.41	CALL	1	8	0	TRUE	71.41	0
2026-05-15	32	70.5	CALL	1	0	0	TRUE	70.5	0
2026-05-15	33	0	CALL	0	0	0	TRUE	0	0
2026-05-15	34	0	CALL	0	0	0	TRUE	0	0
2026-05-15	35	54.6	CALL	1	65	0	TRUE	4.6	0.09
2026-05-15	36	0	CALL	0	0	0	TRUE	0	0
2026-05-15	37	0	CALL	0	0	0	TRUE	0	0
2026-05-15	38	0	CALL	0	0	0	TRUE	0	0
2026-05-15	39	8.32	CALL	0	2	0	TRUE	0	0
2026-05-15	40	64.2	CALL	7	246	480.84	TRUE	21.7	0.51
2026-05-15	41	63.2	CALL	2	5	469.31	TRUE	16.36	0.35
2026-05-15	42	35	CALL	0	9	0	TRUE	0	0
2026-05-15	43	70.6	CALL	3	14	0	TRUE	28	0.66
2026-05-15	44	60.1	CALL	3	39	412.94	TRUE	18.1	0.43
2026-05-15	45	57.89	CALL	166	667	0	TRUE	18.79	0.48
2026-05-15	46	58	CALL	2	53	364.06	TRUE	18.87	0.48
2026-05-15	47	55.63	CALL	5	25	0	TRUE	17.13	0.44
2026-05-15	48	65.2	CALL	4	49	0	TRUE	28.55	0.78
2026-05-15	49	54.98	CALL	4	44	330.9	TRUE	19.28	0.54
2026-05-15	50	51.97	CALL	586	2183	0	TRUE	16.97	0.48
2026-05-15	51	52	CALL	21	53	0	TRUE	21.28	0.69
2026-05-15	52	51.9	CALL	5	19	270.45	TRUE	19.2	0.59
2026-05-15	53	50.9	CALL	4	52	263.31	TRUE	16.8	0.49
2026-05-15	54	50.4	CALL	3	6	371.47	TRUE	50.4	0
2026-05-15	55	48.25	CALL	77	823	0	TRUE	19.68	0.69
2026-05-15	56	47.9	CALL	7	53	242.68	TRUE	47.9	0
2026-05-15	57	54.1	CALL	9	47	0	TRUE	27.57	1.04
2026-05-15	58	46.3	CALL	18	32	322.76	TRUE	21.1	0.84
2026-05-15	59	29.06	CALL	0	3	0	TRUE	0	0
2026-05-15	60	42.92	CALL	26	863	0	TRUE	19.57	0.84
2026-05-15	61	28.85	CALL	2	3	0	TRUE	6.55	0.29
2026-05-15	62	24.9	CALL	0	1	0	TRUE	0	0
2026-05-15	63	0	CALL	0	0	0	TRUE	0	0
2026-05-15	64	49.7	CALL	2	0	0	TRUE	49.7	0
2026-05-15	65	39.6	CALL	136	791	298.36	TRUE	21.2	1.15
2026-05-15	66	47.7	CALL	2	0	0	TRUE	47.7	0
2026-05-15	67	0	CALL	0	0	0	TRUE	0	0
2026-05-15	68	0	CALL	0	0	0	TRUE	0	0
2026-05-15	69	0	CALL	0	0	0	TRUE	0	0
2026-05-15	70	34.18	CALL	42	280	217.03	TRUE	19.38	1.31
2026-05-15	71	42.7	CALL	1	0	0	TRUE	42.7	0
2026-05-15	72	0	CALL	0	0	0	TRUE	0	0
2026-05-15	73	0	CALL	0	0	0	TRUE	0	0
2026-05-15	74	30.32	CALL	3	0	205.39	TRUE	30.32	0
2026-05-15	75	27.9	CALL	23	303	0	TRUE	17.28	1.63
2026-05-15	76	0	CALL	0	0	0	TRUE	0	0
2026-05-15	77	0	CALL	0	0	0	TRUE	0	0
2026-05-15	78	0	CALL	0	0	0	TRUE	0	0
2026-05-15	79	0	CALL	0	0	113.3	TRUE	0	0
2026-05-15	80	22.9	CALL	58	620	138.53	TRUE	14.78	1.82
2026-05-15	81	0	CALL	0	0	116.98	TRUE	0	0
2026-05-15	81.5	0	CALL	0	0	123.16	TRUE	0	0
2026-05-15	82	0	CALL	0	0	127.33	TRUE	0	0
2026-05-15	82.5	29.06	CALL	2	0	124.56	TRUE	29.06	0
2026-05-15	83	6.3	CALL	1	0	127.46	TRUE	6.3	0
2026-05-15	83.5	0	CALL	0	0	124.62	TRUE	0	0
2026-05-15	84	0	CALL	0	0	121.79	TRUE	0	0
2026-05-15	85	19.46	CALL	184	248	143.54	TRUE	14.16	2.67
2026-05-15	86	0	CALL	0	0	130.11	TRUE	0	0
2026-05-15	86.5	0	CALL	0	0	130.18	TRUE	0	0
2026-05-15	87	20.7	CALL	10	0	127.01	TRUE	20.7	0
2026-05-15	87.5	17.1	CALL	4	0	135.08	TRUE	17.1	0
2026-05-15	88	26.75	CALL	20	0	131.74	TRUE	26.75	0
2026-05-15	88.5	15.6	CALL	2	0	96.66	TRUE	15.6	0
2026-05-15	89	15	CALL	2	0	84.03	TRUE	15	0
2026-05-15	90	14.59	CALL	501	656	117.95	TRUE	11.15	3.24
2026-05-15	91	19.39	CALL	10	0	124.9	TRUE	19.39	0
2026-05-15	92	15.5	CALL	6	0	132.88	TRUE	15.5	0
2026-05-15	93	22.3	CALL	18	0	130.43	TRUE	22.3	0
2026-05-15	95	10.5	CALL	560	452	116.36	TRUE	8.07	3.32
2026-05-15	100	8.26	CALL	1979	559	144.25	TRUE	6.56	3.86
2026-05-15	105	6.3	CALL	392	97	157.29	FALSE	5.45	6.41
2026-05-15	110	4.3	CALL	1099	490	155.61	FALSE	3.65	5.62
2026-05-15	115	3.1	CALL	931	92	161.52	FALSE	2.74	7.61
2026-05-15	120	2.25	CALL	678	198	167.42	FALSE	1.85	4.63
2026-05-15	125	1.26	CALL	220	47	158.74	FALSE	0.76	1.52
2026-05-15	130	1.1	CALL	79	65	173.62	FALSE	0.74	2.06
2026-05-15	135	0.86	CALL	2838	561	181.5	FALSE	0.46	1.15
2026-05-15	140	0	CALL	0	0	230.3	FALSE	0	0
2026-05-15	145	0	CALL	0	0	259.32	FALSE	0	0
2026-05-15	150	0	CALL	0	0	276.88	FALSE	0	0
2026-05-15	155	0.5	CALL	17	0	221.31	FALSE	0.5	0
2026-05-15	160	0.4	CALL	11	0	225.43	FALSE	0.4	0
2026-05-15	20	0	PUT	0	1	575.25	FALSE	0	0
2026-05-15	22.5	0.01	PUT	0	183	534.66	FALSE	0	0
2026-05-15	25	0.05	PUT	0	166	498.55	FALSE	0	0
2026-05-15	30	0.03	PUT	14	244	444.69	FALSE	-0.02	-0.4
2026-05-15	31	0.05	PUT	3	38	458.14	FALSE	-0.05	-0.5
2026-05-15	32	0	PUT	0	0	414.55	FALSE	0	0
2026-05-15	33	0	PUT	0	0	404.13	FALSE	0	0
2026-05-15	34	0	PUT	0	0	394.03	FALSE	0	0
2026-05-15	35	0.05	PUT	15	446	414.06	FALSE	0	0
2026-05-15	36	0.67	PUT	0	5	374.7	FALSE	0	0
2026-05-15	37	0.71	PUT	0	5	365.45	FALSE	0	0
2026-05-15	38	0.05	PUT	0	4	356.45	FALSE	0	0
2026-05-15	39	0.04	PUT	1	236	365.55	FALSE	-0.01	-0.2
2026-05-15	40	0.04	PUT	45	2141	356.61	FALSE	0.02	1
2026-05-15	41	0.05	PUT	0	11	330.82	FALSE	0	0
2026-05-15	42	0.05	PUT	0	8	322.69	FALSE	0	0
2026-05-15	43	0.05	PUT	1	10	339.6	FALSE	-0.05	-0.5
2026-05-15	44	0.05	PUT	1	6	331.29	FALSE	-0.01	-0.17
2026-05-15	45	0.05	PUT	14	910	323.18	FALSE	0	0
2026-05-15	46	0.05	PUT	2	20	315.24	FALSE	0.05	0
2026-05-15	47	4.75	PUT	0	95	284.77	FALSE	0	0
2026-05-15	48	0.11	PUT	0	9	277.67	FALSE	0	0
2026-05-15	49	0.19	PUT	52	97	292.41	FALSE	0.09	0.9
2026-05-15	50	0.05	PUT	2721	978	285.11	FALSE	-0.05	-0.5
2026-05-15	51	0.05	PUT	22	0	277.95	FALSE	0.05	0
2026-05-15	52	0.05	PUT	20	0	270.92	FALSE	0.05	0
2026-05-15	53	0.05	PUT	74	1	264.03	FALSE	-0.15	-0.75
2026-05-15	54	0.05	PUT	94	0	257.26	FALSE	0.05	0
2026-05-15	55	0.1	PUT	202	425	273.86	FALSE	-0.08	-0.44
2026-05-15	56	0.1	PUT	22	0	266.8	FALSE	0.1	0
2026-05-15	57	0.25	PUT	11	0	298.53	FALSE	0.25	0
2026-05-15	58	0.29	PUT	16	45	298.3	FALSE	-0.05	-0.15
2026-05-15	59	0.06	PUT	14	0	230.25	FALSE	0.06	0
2026-05-15	60	0.05	PUT	210	443	218.99	FALSE	-0.31	-0.86
2026-05-15	61	0.35	PUT	1	2	284.98	FALSE	-0.15	-0.3
2026-05-15	62	0.45	PUT	2	2	290.99	FALSE	-0.1	-0.18
2026-05-15	63	1.02	PUT	1	0	338.94	FALSE	1.02	0
2026-05-15	64	1.07	PUT	1	0	334.09	FALSE	1.07	0
2026-05-15	65	0.09	PUT	237	304	205.05	FALSE	-0.54	-0.86
2026-05-15	66	0	PUT	0	0	224.83	FALSE	0	0
2026-05-15	67	0	PUT	0	0	303.01	FALSE	0	0
2026-05-15	68	0	PUT	0	0	294.71	FALSE	0	0
2026-05-15	69	0	PUT	0	0	288.31	FALSE	0	0
2026-05-15	70	0.3	PUT	261	315	214.14	FALSE	-0.78	-0.72
2026-05-15	71	0	PUT	0	0	243.6	FALSE	0	0
2026-05-15	72	0	PUT	0	0	264.17	FALSE	0	0
2026-05-15	73	0	PUT	0	0	251.28	FALSE	0	0
2026-05-15	74	0.66	PUT	1	0	222.63	FALSE	0.66	0
2026-05-15	75	0.4	PUT	273	301	192.83	FALSE	-1.6	-0.8
2026-05-15	76	0	PUT	0	0	233.16	FALSE	0	0
2026-05-15	77	0	PUT	0	0	217.85	FALSE	0	0
2026-05-15	78	0	PUT	0	0	219.55	FALSE	0	0
2026-05-15	79	0	PUT	0	0	183.34	FALSE	0	0
2026-05-15	80	0.25	PUT	813	566	146.09	FALSE	-3.05	-0.92
2026-05-15	81	0	PUT	0	0	201.3	FALSE	0	0
2026-05-15	81.5	0	PUT	0	0	200.16	FALSE	0	0
2026-05-15	82	1	PUT	2	0	187.3	FALSE	1	0
2026-05-15	82.5	0	PUT	0	0	195.18	FALSE	0	0
2026-05-15	83	1.03	PUT	1	0	181.67	FALSE	1.03	0
2026-05-15	83.5	0.45	PUT	4	0	143.13	FALSE	0.45	0
2026-05-15	84	0.61	PUT	24	0	150.9	FALSE	0.61	0
2026-05-15	85	0.65	PUT	239	219	146.82	FALSE	-4.91	-0.88
2026-05-15	86	0.74	PUT	24	0	145.34	FALSE	0.74	0
2026-05-15	86.5	0.66	PUT	22	0	137.56	FALSE	0.66	0
2026-05-15	87	0	PUT	0	0	177.45	FALSE	0	0
2026-05-15	87.5	1.5	PUT	6	0	169.6	FALSE	1.5	0
2026-05-15	88	1.05	PUT	16	0	146.85	FALSE	1.05	0
2026-05-15	88.5	1.45	PUT	1	0	159.99	FALSE	1.45	0
2026-05-15	89	1.65	PUT	12	0	163.85	FALSE	1.65	0
2026-05-15	90	1.2	PUT	779	50	138.84	FALSE	-7.5	-0.86
2026-05-15	91	1.72	PUT	76	0	150.76	FALSE	1.72	0
2026-05-15	92	2.45	PUT	78	0	166.68	FALSE	2.45	0
2026-05-15	93	2	PUT	250	0	144.11	FALSE	2	0
2026-05-15	95	2.7	PUT	596	7	148.19	FALSE	-10.54	-0.8
2026-05-15	100	4.5	PUT	644	15	134.7	FALSE	-14.45	-0.76
2026-05-15	105	7.68	PUT	156	3	163.03	TRUE	-17.05	-0.69
2026-05-15	110	11.2	PUT	168	1	173.92	TRUE	-15.71	-0.58
2026-05-15	115	12.6	PUT	322	0	173.77	TRUE	12.6	0
2026-05-15	120	15.95	PUT	10	0	181.3	TRUE	15.95	0
2026-05-15	125	0	PUT	0	0	174.02	TRUE	0	0
2026-05-15	130	29.9	PUT	17	0	193	TRUE	29.9	0
2026-05-15	135	26.5	PUT	2	0	184.66	TRUE	26.5	0
2026-05-15	140	0	PUT	0	0	184.99	TRUE	0	0
2026-05-15	145	0	PUT	0	0	171.06	TRUE	0	0
2026-05-15	150	0	PUT	0	0	171.06	TRUE	0	0
2026-05-15	155	0	PUT	0	0	159.14	TRUE	0	0
2026-05-15	160	0	PUT	0	0	170.06	TRUE	0	0
2026-05-22	23	0	CALL	0	0	0	TRUE	0	0
2026-05-22	24	0	CALL	0	0	395.95	TRUE	0	0
2026-05-22	25	0	CALL	0	0	384.9	TRUE	0	0
2026-05-22	27	20	CALL	0	1	0	TRUE	0	0
2026-05-22	28	0	CALL	0	0	0	TRUE	0	0
2026-05-22	29	0	CALL	0	0	0	TRUE	0	0
2026-05-22	30	0	CALL	0	0	0	TRUE	0	0
2026-05-22	31	0	CALL	0	0	0	TRUE	0	0
2026-05-22	32	0	CALL	0	0	0	TRUE	0	0
2026-05-22	33	0	CALL	0	0	0	TRUE	0	0
2026-05-22	34	0	CALL	0	0	0	TRUE	0	0
2026-05-22	35	53.6	CALL	2	0	0	TRUE	53.6	0
2026-05-22	36	0	CALL	0	1	0	TRUE	0	0
2026-05-22	37	46.53	CALL	0	1	0	TRUE	0	0
2026-05-22	38	0	CALL	0	0	0	TRUE	0	0
2026-05-22	39	44.54	CALL	0	0	0	TRUE	0	0
2026-05-22	40	72.6	CALL	4	4	205.61	TRUE	72.6	0
2026-05-22	41	41.5	CALL	0	207	0	TRUE	0	0
2026-05-22	42	0	CALL	0	4	0	TRUE	0	0
2026-05-22	43	43.66	CALL	0	3	0	TRUE	0	0
2026-05-22	44	43.25	CALL	0	18	0	TRUE	0	0
2026-05-22	45	59	CALL	2	154	218.04	TRUE	18.25	0.45
2026-05-22	46	40.52	CALL	0	27	0	TRUE	0	0
2026-05-22	47	34.75	CALL	0	10	0	TRUE	0	0
2026-05-22	48	40	CALL	1	34	0	TRUE	-3	-0.07
2026-05-22	49	38	CALL	0	1	0	TRUE	0	0
2026-05-22	50	33.9	CALL	0	25	0	TRUE	0	0
2026-05-22	51	32.5	CALL	0	5	0	TRUE	0	0
2026-05-22	52	32.86	CALL	0	7	0	TRUE	0	0
2026-05-22	53	26.3	CALL	0	2	0	TRUE	0	0
2026-05-22	54	52.07	CALL	6	7	0	TRUE	22.01	0.73
2026-05-22	55	29.13	CALL	0	54	0	TRUE	0	0
2026-05-22	56	27.03	CALL	0	4	0	TRUE	0	0
2026-05-22	57	26.11	CALL	0	3	0	TRUE	0	0
2026-05-22	58	28.7	CALL	0	2	0	TRUE	0	0
2026-05-22	59	1.55	CALL	0	5	0	TRUE	0	0
2026-05-22	60	23.4	CALL	0	33	0	TRUE	0	0
2026-05-22	61	23.9	CALL	1	3	0	TRUE	-6.66	-0.22
2026-05-22	62	0.99	CALL	0	1	0	TRUE	0	0
2026-05-22	63	28.62	CALL	0	10	0	TRUE	0	0
2026-05-22	64	0	CALL	0	0	0	TRUE	0	0
2026-05-22	65	39	CALL	2	6	125.45	TRUE	17.5	0.81
2026-05-22	66	0	CALL	0	0	129.32	TRUE	0	0
2026-05-22	67	0	CALL	0	0	125.39	TRUE	0	0
2026-05-22	68	0	CALL	0	0	132.53	TRUE	0	0
2026-05-22	69	0	CALL	0	0	132.87	TRUE	0	0
2026-05-22	70	15.9	CALL	0	0	124.5	TRUE	0	0
2026-05-22	71	0	CALL	0	0	128.56	TRUE	0	0
2026-05-22	72	0	CALL	0	0	106.57	TRUE	0	0
2026-05-22	73	0	CALL	0	0	116.83	TRUE	0	0
2026-05-22	74	0	CALL	0	0	112.94	TRUE	0	0
2026-05-22	75	0	CALL	0	0	121.53	TRUE	0	0
2026-05-22	76	0	CALL	0	0	124.86	TRUE	0	0
2026-05-22	77	0	CALL	0	0	113.36	TRUE	0	0
2026-05-22	78	0	CALL	0	0	116.42	TRUE	0	0
2026-05-22	79	33.97	CALL	4	0	118.41	TRUE	33.97	0
2026-05-22	80	33.07	CALL	4	1	126.39	TRUE	22.57	2.15
2026-05-22	81	0	CALL	0	0	126.49	TRUE	0	0
2026-05-22	81.5	0	CALL	0	0	118.01	TRUE	0	0
2026-05-22	82	0	CALL	0	0	121.87	TRUE	0	0
2026-05-22	82.5	0	CALL	0	0	116.61	TRUE	0	0
2026-05-22	83	0	CALL	0	0	117.29	TRUE	0	0
2026-05-22	83.5	31	CALL	9	0	117.81	TRUE	31	0
2026-05-22	84	21.7	CALL	1	0	125.94	TRUE	21.7	0
2026-05-22	85	0	CALL	0	0	122.3	TRUE	0	0
2026-05-22	86	0	CALL	0	0	122.1	TRUE	0	0
2026-05-22	86.5	0	CALL	0	0	122.99	TRUE	0	0
2026-05-22	87	0	CALL	0	0	121.57	TRUE	0	0
2026-05-22	87.5	0	CALL	0	0	125.41	TRUE	0	0
2026-05-22	88	11.15	CALL	1	0	123.85	TRUE	11.15	0
2026-05-22	88.5	0	CALL	0	0	118.19	TRUE	0	0
2026-05-22	89	0	CALL	0	0	121.65	TRUE	0	0
2026-05-22	90	17.2	CALL	308	2	126.84	TRUE	12.5	2.66
2026-05-22	91	0	CALL	0	0	118.61	TRUE	0	0
2026-05-22	92	8.5	CALL	2	0	118.55	TRUE	8.5	0
2026-05-22	93	20.68	CALL	6	0	117.32	TRUE	20.68	0
2026-05-22	95	19.45	CALL	13	0	117.37	TRUE	19.45	0
2026-05-22	100	9.85	CALL	120	2	124.87	TRUE	4.84	0.97
2026-05-22	105	8.3	CALL	29	0	122.24	FALSE	8.3	0
2026-05-22	110	6	CALL	336	0	117.69	FALSE	6	0
2026-05-22	115	5	CALL	551	0	126.07	FALSE	5	0
2026-05-22	120	3.6	CALL	159	0	123.78	FALSE	3.6	0
2026-05-22	125	2.8	CALL	45	0	126.69	FALSE	2.8	0
2026-05-22	130	0	CALL	0	0	138.22	FALSE	0	0
2026-05-22	135	0	CALL	0	0	147.75	FALSE	0	0
2026-05-22	140	0	CALL	0	0	158.13	FALSE	0	0
2026-05-22	145	0	CALL	0	0	165.25	FALSE	0	0
2026-05-22	150	0	CALL	0	0	168.04	FALSE	0	0
2026-05-22	155	0	CALL	0	0	176.78	FALSE	0	0
2026-05-22	160	0	CALL	0	0	186.31	FALSE	0	0
2026-05-22	23	0	PUT	0	0	342.36	FALSE	0	0
2026-05-22	24	0	PUT	0	0	332.89	FALSE	0	0
2026-05-22	25	0.05	PUT	0	1	323.84	FALSE	0	0
2026-05-22	27	0	PUT	0	0	306.82	FALSE	0	0
2026-05-22	28	0	PUT	0	0	298.8	FALSE	0	0
2026-05-22	29	0	PUT	0	0	291.07	FALSE	0	0
2026-05-22	30	0	PUT	0	4	263.32	FALSE	0	0
2026-05-22	31	0.8	PUT	0	1	276.41	FALSE	0	0
2026-05-22	32	0	PUT	0	1	269.45	FALSE	0	0
2026-05-22	33	0	PUT	0	6	262.71	FALSE	0	0
2026-05-22	34	0.11	PUT	2	17	256.17	FALSE	0.11	0
2026-05-22	35	0.05	PUT	5	14	249.83	FALSE	-0.05	-0.5
2026-05-22	36	0.06	PUT	13	37	248.9	FALSE	-0.04	-0.4
2026-05-22	37	0.05	PUT	0	10	237.69	FALSE	0	0
2026-05-22	38	0.05	PUT	2	17	231.87	FALSE	-0.18	-0.78
2026-05-22	39	0.05	PUT	0	15	226.21	FALSE	0	0
2026-05-22	40	0.1	PUT	0	34	204.65	FALSE	0	0
2026-05-22	41	0.15	PUT	0	32	215.31	FALSE	0	0
2026-05-22	42	0.1	PUT	1	1	228.8	FALSE	0.1	0
2026-05-22	43	0.33	PUT	0	3	204.93	FALSE	0	0
2026-05-22	44	0.25	PUT	0	3	199.92	FALSE	0	0
2026-05-22	45	0.14	PUT	5	13	180.7	FALSE	-0.01	-0.07
2026-05-22	46	0.45	PUT	0	52	190.24	FALSE	0	0
2026-05-22	47	0.15	PUT	1	1	185.55	FALSE	0.05	0.5
2026-05-22	48	5.5	PUT	0	16	180.97	FALSE	0	0
2026-05-22	49	0	PUT	0	0	176.47	FALSE	0	0
2026-05-22	50	6.7	PUT	0	18	172.07	FALSE	0	0
2026-05-22	51	0	PUT	0	0	232.31	FALSE	0	0
2026-05-22	52	0	PUT	0	0	270.52	FALSE	0	0
2026-05-22	53	0	PUT	0	0	256.56	FALSE	0	0
2026-05-22	54	0	PUT	0	0	254.96	FALSE	0	0
2026-05-22	55	1.45	PUT	0	3	248.87	FALSE	0	0
2026-05-22	56	0	PUT	0	0	242.89	FALSE	0	0
2026-05-22	57	0	PUT	0	0	239.75	FALSE	0	0
2026-05-22	58	0.8	PUT	0	2	232.58	FALSE	0	0
2026-05-22	59	0	PUT	0	0	226.86	FALSE	0	0
2026-05-22	60	0.1	PUT	5	16	144.71	FALSE	-0.58	-0.85
2026-05-22	61	0	PUT	0	0	180.41	FALSE	0	0
2026-05-22	62	1.05	PUT	0	10	212.7	FALSE	0	0
2026-05-22	63	0.15	PUT	36	70	141.29	FALSE	-0.95	-0.86
2026-05-22	64	0	PUT	0	0	200.74	FALSE	0	0
2026-05-22	65	0.13	PUT	105	172	130.58	FALSE	-1.32	-0.91
2026-05-22	66	0	PUT	0	0	190.31	FALSE	0	0
2026-05-22	67	0	PUT	0	0	184.07	FALSE	0	0
2026-05-22	68	0	PUT	0	0	181.23	FALSE	0	0
2026-05-22	69	0	PUT	0	0	177.27	FALSE	0	0
2026-05-22	70	0.5	PUT	151	150	143.12	FALSE	-1.7	-0.77
2026-05-22	71	0	PUT	0	0	168.38	FALSE	0	0
2026-05-22	72	0	PUT	0	0	161.53	FALSE	0	0
2026-05-22	73	0	PUT	0	0	158.67	FALSE	0	0
2026-05-22	74	0	PUT	0	0	157.55	FALSE	0	0
2026-05-22	75	0	PUT	0	0	150.07	FALSE	0	0
2026-05-22	76	0	PUT	0	0	138.95	FALSE	0	0
2026-05-22	77	0	PUT	0	0	137.17	FALSE	0	0
2026-05-22	78	0.8	PUT	1	0	123.31	FALSE	0.8	0
2026-05-22	79	0	PUT	0	0	137.88	FALSE	0	0
2026-05-22	80	1.33	PUT	67	36	132.57	FALSE	-4.12	-0.76
2026-05-22	81	0	PUT	0	0	138.42	FALSE	0	0
2026-05-22	81.5	0	PUT	0	0	137.99	FALSE	0	0
2026-05-22	82	0	PUT	0	0	134.23	FALSE	0	0
2026-05-22	82.5	0	PUT	0	0	136.3	FALSE	0	0
2026-05-22	83	0	PUT	0	0	125.45	FALSE	0	0
2026-05-22	83.5	0	PUT	0	0	126.97	FALSE	0	0
2026-05-22	84	1.75	PUT	1	0	125.2	FALSE	1.75	0
2026-05-22	85	2.3	PUT	2	5	133.31	FALSE	-5.8	-0.72
2026-05-22	86	0	PUT	0	0	120.32	FALSE	0	0
2026-05-22	86.5	0	PUT	0	0	134.77	FALSE	0	0
2026-05-22	87	0	PUT	0	0	126.38	FALSE	0	0
2026-05-22	87.5	0	PUT	0	0	133.57	FALSE	0	0
2026-05-22	88	0	PUT	0	0	126.89	FALSE	0	0
2026-05-22	88.5	2.5	PUT	1	0	119.73	FALSE	2.5	0
2026-05-22	89	2.53	PUT	3	0	117.76	FALSE	2.53	0
2026-05-22	90	3.25	PUT	59	5	126.39	FALSE	-9.05	-0.74
2026-05-22	91	0	PUT	0	0	126.37	FALSE	0	0
2026-05-22	92	7.65	PUT	3	0	132.09	FALSE	7.65	0
2026-05-22	93	0	PUT	0	0	122.07	FALSE	0	0
2026-05-22	95	5.1	PUT	22	0	129.04	FALSE	5.1	0
2026-05-22	100	7.8	PUT	9	0	120.29	FALSE	7.8	0
2026-05-22	105	9.7	PUT	93	0	126.93	TRUE	9.7	0
2026-05-22	110	12.6	PUT	20	0	125.3	TRUE	12.6	0
2026-05-22	115	16.5	PUT	252	0	132.58	TRUE	16.5	0
2026-05-22	120	0	PUT	0	0	130.12	TRUE	0	0
2026-05-22	125	23.5	PUT	63	0	120.09	TRUE	23.5	0
2026-05-22	130	0	PUT	0	0	138.64	TRUE	0	0
2026-05-22	135	0	PUT	0	0	132.88	TRUE	0	0
2026-05-22	140	0	PUT	0	0	139.86	TRUE	0	0
2026-05-22	145	0	PUT	0	0	139.49	TRUE	0	0
2026-05-22	150	0	PUT	0	0	141.01	TRUE	0	0
2026-05-22	155	0	PUT	0	0	139.95	TRUE	0	0
2026-05-22	160	0	PUT	0	0	140.72	TRUE	0	0
2026-05-29	23	0	CALL	0	0	0	TRUE	0	0
2026-05-29	24	0	CALL	0	0	0	TRUE	0	0
2026-05-29	25	0	CALL	0	0	0	TRUE	0	0
2026-05-29	30	77.75	CALL	5	5	0	TRUE	77.75	0
2026-05-29	31	0	CALL	0	0	0	TRUE	0	0
2026-05-29	32	0	CALL	0	0	183.16	TRUE	0	0
2026-05-29	33	0	CALL	0	0	176.08	TRUE	0	0
2026-05-29	34	0	CALL	0	1	168.93	TRUE	0	0
2026-05-29	35	0	CALL	0	0	198.51	TRUE	0	0
2026-05-29	36	0	CALL	0	0	0	TRUE	0	0
2026-05-29	37	0	CALL	0	0	0	TRUE	0	0
2026-05-29	38	47.44	CALL	0	80	0	TRUE	0	0
2026-05-29	39	0	CALL	0	0	0	TRUE	0	0
2026-05-29	40	0	CALL	0	0	0	TRUE	0	0
2026-05-29	41	39.4	CALL	0	1	0	TRUE	0	0
2026-05-29	42	0	CALL	0	2	0	TRUE	0	0
2026-05-29	43	0	CALL	0	5	0	TRUE	0	0
2026-05-29	44	38.14	CALL	0	16	0	TRUE	0	0
2026-05-29	45	54.9	CALL	1	11	0	TRUE	14.67	0.36
2026-05-29	46	60.73	CALL	1	22	0	TRUE	28.62	0.89
2026-05-29	47	59.95	CALL	4	16	0	TRUE	25.05	0.72
2026-05-29	48	4.8	CALL	0	19	0	TRUE	0	0
2026-05-29	49	0	CALL	0	0	0	TRUE	0	0
2026-05-29	50	63.9	CALL	6	172	0	TRUE	28.7	0.82
2026-05-29	51	35.68	CALL	0	6	0	TRUE	0	0
2026-05-29	52	32	CALL	0	9	0	TRUE	0	0
2026-05-29	53	34	CALL	0	2	131.11	TRUE	0	0
2026-05-29	54	2.21	CALL	0	2	111.47	TRUE	0	0
2026-05-29	55	47.05	CALL	2	41	0	TRUE	19.05	0.68
2026-05-29	56	46.05	CALL	2	8	0	TRUE	15.11	0.49
2026-05-29	57	30.7	CALL	0	3	0	TRUE	0	0
2026-05-29	58	0	CALL	0	0	0	TRUE	0	0
2026-05-29	59	0	CALL	0	0	118.57	TRUE	0	0
2026-05-29	60	49.48	CALL	54	598	88.91	TRUE	24.93	1.02
2026-05-29	61	0	CALL	0	0	85.13	TRUE	0	0
2026-05-29	62	0	CALL	0	0	124.23	TRUE	0	0
2026-05-29	63	0	CALL	0	0	116.4	TRUE	0	0
2026-05-29	64	0	CALL	0	0	124.45	TRUE	0	0
2026-05-29	65	0	CALL	0	0	124.01	TRUE	0	0
2026-05-29	66	0	CALL	0	0	114.13	TRUE	0	0
2026-05-29	67	0	CALL	0	0	107.2	TRUE	0	0
2026-05-29	68	0	CALL	0	0	113.51	TRUE	0	0
2026-05-29	69	0	CALL	0	0	110.1	TRUE	0	0
2026-05-29	70	0	CALL	0	0	120.49	TRUE	0	0
2026-05-29	71	0	CALL	0	0	118.81	TRUE	0	0
2026-05-29	72	0	CALL	0	0	120.51	TRUE	0	0
2026-05-29	73	0	CALL	0	0	115.16	TRUE	0	0
2026-05-29	74	0	CALL	0	0	116.38	TRUE	0	0
2026-05-29	75	0	CALL	0	0	115.68	TRUE	0	0
2026-05-29	76	0	CALL	0	0	109.09	TRUE	0	0
2026-05-29	77	0	CALL	0	0	112.39	TRUE	0	0
2026-05-29	78	0	CALL	0	0	112.46	TRUE	0	0
2026-05-29	79	0	CALL	0	0	109.89	TRUE	0	0
2026-05-29	80	0	CALL	0	0	108.43	TRUE	0	0
2026-05-29	81	0	CALL	0	0	111.07	TRUE	0	0
2026-05-29	81.5	0	CALL	0	0	107.05	TRUE	0	0
2026-05-29	82	0	CALL	0	0	108.2	TRUE	0	0
2026-05-29	82.5	0	CALL	0	0	113.02	TRUE	0	0
2026-05-29	83	0	CALL	0	0	112.86	TRUE	0	0
2026-05-29	83.5	0	CALL	0	0	107.15	TRUE	0	0
2026-05-29	84	0	CALL	0	0	112.38	TRUE	0	0
2026-05-29	85	7.7	CALL	0	0	109.14	TRUE	0	0
2026-05-29	86	0	CALL	0	0	112.43	TRUE	0	0
2026-05-29	86.5	0	CALL	0	0	109.52	TRUE	0	0
2026-05-29	87	0	CALL	0	0	108.2	TRUE	0	0
2026-05-29	87.5	0	CALL	0	0	108.42	TRUE	0	0
2026-05-29	88	0	CALL	0	0	107.05	TRUE	0	0
2026-05-29	88.5	0	CALL	0	0	106.41	TRUE	0	0
2026-05-29	89	27.44	CALL	16	0	106.48	TRUE	27.44	0
2026-05-29	90	14.5	CALL	7	1	106.43	TRUE	9.17	1.72
2026-05-29	91	0	CALL	0	0	106.15	TRUE	0	0
2026-05-29	92	14.8	CALL	6	0	106.34	TRUE	14.8	0
2026-05-29	93	16.1	CALL	2	0	110.8	TRUE	16.1	0
2026-05-29	95	5	CALL	0	1	103.1	TRUE	0	0
2026-05-29	100	10.71	CALL	9	0	111.92	TRUE	10.71	0
2026-05-29	105	9.8	CALL	5	3	111.56	FALSE	5.15	1.11
2026-05-29	110	7.45	CALL	45	0	107.63	FALSE	7.45	0
2026-05-29	115	5.65	CALL	4	0	113.13	FALSE	5.65	0
2026-05-29	120	9	CALL	49	0	114.95	FALSE	9	0
2026-05-29	125	3.6	CALL	66	0	116.31	FALSE	3.6	0
2026-05-29	130	0	CALL	0	0	111.2	FALSE	0	0
2026-05-29	135	0	CALL	0	0	118.11	FALSE	0	0
2026-05-29	140	0	CALL	0	0	126.79	FALSE	0	0
2026-05-29	145	0	CALL	0	0	132.58	FALSE	0	0
2026-05-29	150	0	CALL	0	0	134.65	FALSE	0	0
2026-05-29	155	0	CALL	0	0	140.62	FALSE	0	0
2026-05-29	160	0	CALL	0	0	147.62	FALSE	0	0
2026-05-29	23	0	PUT	0	0	432.7	FALSE	0	0
2026-05-29	24	0	PUT	0	0	418.57	FALSE	0	0
2026-05-29	25	0	PUT	0	0	407.23	FALSE	0	0
2026-05-29	30	0.43	PUT	0	28	359.17	FALSE	0	0
2026-05-29	31	0.9	PUT	0	3	350.26	FALSE	0	0
2026-05-29	32	0.05	PUT	12	13	210.75	FALSE	0.05	0
2026-05-29	33	0.05	PUT	0	12	331.63	FALSE	0	0
2026-05-29	34	1.06	PUT	0	4	316.67	FALSE	0	0
2026-05-29	35	0.05	PUT	1	34	195.42	FALSE	-0.1	-0.67
2026-05-29	36	1.57	PUT	0	10	303.43	FALSE	0	0
2026-05-29	37	1.05	PUT	0	7	296.26	FALSE	0	0
2026-05-29	38	0.1	PUT	0	7	289.3	FALSE	0	0
2026-05-29	39	0	PUT	0	2	284.1	FALSE	0	0
2026-05-29	40	3	PUT	0	16	277.47	FALSE	0	0
2026-05-29	41	0.19	PUT	0	1	269.52	FALSE	0	0
2026-05-29	42	0	PUT	0	0	263.26	FALSE	0	0
2026-05-29	43	0.2	PUT	0	3	258.61	FALSE	0	0
2026-05-29	44	4.1	PUT	0	36	248.32	FALSE	0	0
2026-05-29	45	0.98	PUT	0	36	186.84	FALSE	0	0
2026-05-29	46	4.9	PUT	0	4	239.71	FALSE	0	0
2026-05-29	47	0	PUT	0	0	235.49	FALSE	0	0
2026-05-29	48	0	PUT	0	0	230.03	FALSE	0	0
2026-05-29	49	0.05	PUT	0	1	224.68	FALSE	0	0
2026-05-29	50	1.15	PUT	0	8	218.18	FALSE	0	0
2026-05-29	51	0	PUT	0	0	213.07	FALSE	0	0
2026-05-29	52	0	PUT	0	0	208.06	FALSE	0	0
2026-05-29	53	0	PUT	0	0	205.5	FALSE	0	0
2026-05-29	54	0	PUT	0	0	200.63	FALSE	0	0
2026-05-29	55	0.62	PUT	0	3	194.72	FALSE	0	0
2026-05-29	56	0	PUT	0	0	191.14	FALSE	0	0
2026-05-29	57	1.5	PUT	0	1	186.52	FALSE	0	0
2026-05-29	58	0	PUT	0	0	183.03	FALSE	0	0
2026-05-29	59	0	PUT	0	0	179.56	FALSE	0	0
2026-05-29	60	0.28	PUT	133	45	132.87	FALSE	-0.72	-0.72
2026-05-29	61	0	PUT	0	0	170.75	FALSE	0	0
2026-05-29	62	0	PUT	0	0	167.39	FALSE	0	0
2026-05-29	63	0	PUT	0	0	164.05	FALSE	0	0
2026-05-29	64	0	PUT	0	0	159.83	FALSE	0	0
2026-05-29	65	0	PUT	0	0	156.55	FALSE	0	0
2026-05-29	66	0	PUT	0	0	153.28	FALSE	0	0
2026-05-29	67	0	PUT	0	0	150.02	FALSE	0	0
2026-05-29	68	0	PUT	0	0	147.56	FALSE	0	0
2026-05-29	69	0	PUT	0	0	144.3	FALSE	0	0
2026-05-29	70	0.87	PUT	1	1	127.09	FALSE	-2.6	-0.75
2026-05-29	71	1.04	PUT	1	0	129.11	FALSE	1.04	0
2026-05-29	72	0	PUT	0	0	130.24	FALSE	0	0
2026-05-29	73	0	PUT	0	0	112	FALSE	0	0
2026-05-29	74	0	PUT	0	0	126.79	FALSE	0	0
2026-05-29	75	0	PUT	0	0	124.27	FALSE	0	0
2026-05-29	76	0	PUT	0	0	122.97	FALSE	0	0
2026-05-29	77	0	PUT	0	0	125.59	FALSE	0	0
2026-05-29	78	0	PUT	0	0	121.09	FALSE	0	0
2026-05-29	79	0	PUT	0	0	116.08	FALSE	0	0
2026-05-29	80	1.8	PUT	7	26	114.38	FALSE	-3.2	-0.64
2026-05-29	81	0	PUT	0	0	120.98	FALSE	0	0
2026-05-29	81.5	0	PUT	0	0	120.83	FALSE	0	0
2026-05-29	82	0	PUT	0	0	113.11	FALSE	0	0
2026-05-29	82.5	0	PUT	0	0	113.5	FALSE	0	0
2026-05-29	83	0	PUT	0	0	112.42	FALSE	0	0
2026-05-29	83.5	0	PUT	0	0	112.23	FALSE	0	0
2026-05-29	84	0	PUT	0	0	111.98	FALSE	0	0
2026-05-29	85	2.95	PUT	4	6	115.51	FALSE	-3.65	-0.55
2026-05-29	86	5.02	PUT	3	0	105.98	FALSE	5.02	0
2026-05-29	86.5	6.05	PUT	10	0	116.69	FALSE	6.05	0
2026-05-29	87	0	PUT	0	0	117.58	FALSE	0	0
2026-05-29	87.5	0	PUT	0	0	116.88	FALSE	0	0
2026-05-29	88	0	PUT	0	0	110.21	FALSE	0	0
2026-05-29	88.5	0	PUT	0	0	111.38	FALSE	0	0
2026-05-29	89	0	PUT	0	0	109.91	FALSE	0	0
2026-05-29	90	4.33	PUT	6	0	114.37	FALSE	4.33	0
2026-05-29	91	0	PUT	0	0	112.8	FALSE	0	0
2026-05-29	92	0	PUT	0	0	116.08	FALSE	0	0
2026-05-29	93	0	PUT	0	0	109.4	FALSE	0	0
2026-05-29	95	5.7	PUT	8	0	108.57	FALSE	-6.4	-0.53
2026-05-29	100	8.8	PUT	40	0	118.7	FALSE	8.8	0
2026-05-29	105	11.51	PUT	65	0	119.36	TRUE	11.51	0
2026-05-29	110	13.89	PUT	9	0	112.55	TRUE	13.89	0
2026-05-29	115	0	PUT	0	0	115.53	TRUE	0	0
2026-05-29	120	27.8	PUT	14	0	116.35	TRUE	27.8	0
2026-05-29	125	35.4	PUT	1	0	119.77	TRUE	35.4	0
2026-05-29	130	0	PUT	0	0	114.41	TRUE	0	0
2026-05-29	135	0	PUT	0	0	116.86	TRUE	0	0
2026-05-29	140	0	PUT	0	0	117.23	TRUE	0	0
2026-05-29	145	0	PUT	0	0	118.27	TRUE	0	0
2026-05-29	150	0	PUT	0	0	118.45	TRUE	0	0
2026-05-29	155	0	PUT	0	0	119.28	TRUE	0	0
2026-05-29	160	0	PUT	0	0	118.13	TRUE	0	0
2026-06-05	23	0	CALL	0	0	250.88	TRUE	0	0
2026-06-05	24	0	CALL	0	0	0	TRUE	0	0
2026-06-05	25	0	CALL	0	0	274.59	TRUE	0	0
2026-06-05	30	0	CALL	0	0	245.38	TRUE	0	0
2026-06-05	31	0	CALL	0	0	238.95	TRUE	0	0
2026-06-05	32	56.3	CALL	1	0	212.58	TRUE	56.3	0
2026-06-05	33	0	CALL	0	0	198.05	TRUE	0	0
2026-06-05	34	0	CALL	0	0	192.68	TRUE	0	0
2026-06-05	35	0	CALL	0	0	196.14	TRUE	0	0
2026-06-05	36	11.12	CALL	0	3	190.98	TRUE	0	0
2026-06-05	37	0	CALL	0	0	177.53	TRUE	0	0
2026-06-05	38	0	CALL	0	0	181.12	TRUE	0	0
2026-06-05	39	0	CALL	0	4	0	TRUE	0	0
2026-06-05	40	48.25	CALL	0	4	163.62	TRUE	0	0
2026-06-05	41	8.45	CALL	0	16	167.31	TRUE	0	0
2026-06-05	42	7.8	CALL	0	32	169.49	TRUE	0	0
2026-06-05	43	0	CALL	0	3	170.7	TRUE	0	0
2026-06-05	44	7.3	CALL	0	2	179.68	TRUE	0	0
2026-06-05	45	0	CALL	0	1	175.24	TRUE	0	0
2026-06-05	46	6.03	CALL	0	23	170.9	TRUE	0	0
2026-06-05	47	5.25	CALL	0	1	0	TRUE	0	0
2026-06-05	48	4.75	CALL	0	2	144.89	TRUE	0	0
2026-06-05	49	0	CALL	0	0	161.91	TRUE	0	0
2026-06-05	50	40.4	CALL	0	9	142.42	TRUE	0	0
2026-06-05	51	0	CALL	0	0	133.77	TRUE	0	0
2026-06-05	52	2.8	CALL	0	1	124.43	TRUE	0	0
2026-06-05	53	0	CALL	0	0	131.54	TRUE	0	0
2026-06-05	54	0	CALL	0	0	145.5	TRUE	0	0
2026-06-05	55	31.55	CALL	0	3	141.8	TRUE	0	0
2026-06-05	56	31.7	CALL	0	2	128.93	TRUE	0	0
2026-06-05	57	30.75	CALL	0	2	125.51	TRUE	0	0
2026-06-05	58	0	CALL	0	0	131.07	TRUE	0	0
2026-06-05	59	0	CALL	0	0	118.86	TRUE	0	0
2026-06-05	60	47.4	CALL	4	7	104.08	TRUE	21.3	0.82
2026-06-05	61	0	CALL	0	0	109.09	TRUE	0	0
2026-06-05	62	0	CALL	0	0	115.02	TRUE	0	0
2026-06-05	63	0	CALL	0	0	111.83	TRUE	0	0
2026-06-05	64	0	CALL	0	0	108.69	TRUE	0	0
2026-06-05	65	0	CALL	0	0	112.49	TRUE	0	0
2026-06-05	66	0	CALL	0	0	109.31	TRUE	0	0
2026-06-05	67	0	CALL	0	0	99.54	TRUE	0	0
2026-06-05	68	0	CALL	0	0	106.91	TRUE	0	0
2026-06-05	69	0	CALL	0	0	105.55	TRUE	0	0
2026-06-05	70	0	CALL	0	0	111.72	TRUE	0	0
2026-06-05	71	0	CALL	0	0	104.09	TRUE	0	0
2026-06-05	72	0	CALL	0	0	105.22	TRUE	0	0
2026-06-05	73	0	CALL	0	0	107.18	TRUE	0	0
2026-06-05	74	0	CALL	0	0	101.44	TRUE	0	0
2026-06-05	75	0	CALL	0	0	103.02	TRUE	0	0
2026-06-05	76	0	CALL	0	0	105.19	TRUE	0	0
2026-06-05	77	0	CALL	0	0	106.85	TRUE	0	0
2026-06-05	78	0	CALL	0	0	103.45	TRUE	0	0
2026-06-05	79	0	CALL	0	0	101.93	TRUE	0	0
2026-06-05	80	0	CALL	0	0	102.92	TRUE	0	0
2026-06-05	81	0	CALL	0	0	103.6	TRUE	0	0
2026-06-05	82	0	CALL	0	0	104.77	TRUE	0	0
2026-06-05	83	0	CALL	0	0	103.44	TRUE	0	0
2026-06-05	84	0	CALL	0	0	102.72	TRUE	0	0
2026-06-05	85	20.99	CALL	2	6	83.45	TRUE	13.12	1.67
2026-06-05	86	0	CALL	0	0	104.83	TRUE	0	0
2026-06-05	87	0	CALL	0	0	101.69	TRUE	0	0
2026-06-05	88	0	CALL	0	0	105.94	TRUE	0	0
2026-06-05	90	13.08	CALL	4	2	102.79	TRUE	8.38	1.78
2026-06-05	95	15.9	CALL	13	1	104.23	TRUE	11.87	2.95
2026-06-05	100	13.7	CALL	8	5	109.03	TRUE	11.05	4.17
2026-06-05	105	10	CALL	7	0	109.2	FALSE	10	0
2026-06-05	110	9.1	CALL	14	0	106.35	FALSE	9.1	0
2026-06-05	115	7.02	CALL	170	0	102.62	FALSE	7.02	0
2026-06-05	120	8.6	CALL	7	0	108.3	FALSE	8.6	0
2026-06-05	125	4.45	CALL	24	0	102.29	FALSE	4.45	0
2026-06-05	130	0	CALL	0	0	104.69	FALSE	0	0
2026-06-05	135	0	CALL	0	0	107.18	FALSE	0	0
2026-06-05	140	0	CALL	0	0	107.42	FALSE	0	0
2026-06-05	145	0	CALL	0	0	113.83	FALSE	0	0
2026-06-05	150	0	CALL	0	0	120.05	FALSE	0	0
2026-06-05	155	0	CALL	0	0	120.88	FALSE	0	0
2026-06-05	160	0	CALL	0	0	126.45	FALSE	0	0
2026-06-05	23	0	PUT	0	0	365.41	FALSE	0	0
2026-06-05	24	0	PUT	0	0	357.16	FALSE	0	0
2026-06-05	25	0	PUT	0	0	347.49	FALSE	0	0
2026-06-05	30	0	PUT	0	0	304.91	FALSE	0	0
2026-06-05	31	1.33	PUT	0	3	297.35	FALSE	0	0
2026-06-05	32	1.41	PUT	0	1	290.06	FALSE	0	0
2026-06-05	33	0	PUT	0	4	283.02	FALSE	0	0
2026-06-05	34	0	PUT	0	0	276.2	FALSE	0	0
2026-06-05	35	0.33	PUT	0	1	269.6	FALSE	0	0
2026-06-05	36	1.62	PUT	1	8	289.98	FALSE	1.62	0
2026-06-05	37	1.65	PUT	0	1	257	FALSE	0	0
2026-06-05	38	1.1	PUT	1	2	252.27	FALSE	0.6	1.2
2026-06-05	39	0	PUT	0	0	245.11	FALSE	0	0
2026-06-05	40	0.2	PUT	0	28	194.6	FALSE	0	0
2026-06-05	41	0.43	PUT	0	1	233.86	FALSE	0	0
2026-06-05	42	0	PUT	0	0	227.24	FALSE	0	0
2026-06-05	43	1.15	PUT	1	3	226.64	FALSE	0.55	0.92
2026-06-05	44	0	PUT	0	0	215.69	FALSE	0	0
2026-06-05	45	0	PUT	0	0	210.71	FALSE	0	0
2026-06-05	46	5.5	PUT	0	1	205.84	FALSE	0	0
2026-06-05	47	0	PUT	0	0	201.08	FALSE	0	0
2026-06-05	48	0	PUT	0	0	196.42	FALSE	0	0
2026-06-05	49	0	PUT	0	0	190.79	FALSE	0	0
2026-06-05	50	0	PUT	0	0	186.34	FALSE	0	0
2026-06-05	51	0.49	PUT	0	2	183.02	FALSE	0	0
2026-06-05	52	0	PUT	0	0	178.73	FALSE	0	0
2026-06-05	53	1.45	PUT	0	4	173.52	FALSE	0	0
2026-06-05	54	0.14	PUT	1	26	118.19	FALSE	0.04	0.4
2026-06-05	55	0	PUT	0	0	165.37	FALSE	0	0
2026-06-05	56	0	PUT	0	0	163.26	FALSE	0	0
2026-06-05	57	0	PUT	0	0	158.41	FALSE	0	0
2026-06-05	58	0	PUT	0	0	154.56	FALSE	0	0
2026-06-05	59	0	PUT	0	0	151.64	FALSE	0	0
2026-06-05	60	1.25	PUT	0	21	136.83	FALSE	0	0
2026-06-05	61	0	PUT	0	0	145.85	FALSE	0	0
2026-06-05	62	0	PUT	0	0	142.98	FALSE	0	0
2026-06-05	63	0	PUT	0	0	139.35	FALSE	0	0
2026-06-05	64	0	PUT	0	0	136.53	FALSE	0	0
2026-06-05	65	0	PUT	0	0	135.88	FALSE	0	0
2026-06-05	66	0	PUT	0	0	133.71	FALSE	0	0
2026-06-05	67	0	PUT	0	0	129.5	FALSE	0	0
2026-06-05	68	0	PUT	0	0	126.69	FALSE	0	0
2026-06-05	69	0	PUT	0	0	123.89	FALSE	0	0
2026-06-05	70	2.4	PUT	0	3	121.09	FALSE	0	0
2026-06-05	71	0	PUT	0	0	116.47	FALSE	0	0
2026-06-05	72	0	PUT	0	0	116.12	FALSE	0	0
2026-06-05	73	0	PUT	0	0	113.34	FALSE	0	0
2026-06-05	74	0	PUT	0	0	112.74	FALSE	0	0
2026-06-05	75	2.27	PUT	1	1	123.05	FALSE	-0.93	-0.29
2026-06-05	76	1.55	PUT	2	0	105.55	FALSE	1.55	0
2026-06-05	77	0	PUT	0	0	115.98	FALSE	0	0
2026-06-05	78	0	PUT	0	0	113.32	FALSE	0	0
2026-06-05	79	0	PUT	0	0	108.09	FALSE	0	0
2026-06-05	80	2.2	PUT	16	2	104.21	FALSE	-2.1	-0.49
2026-06-05	81	0	PUT	0	0	107.63	FALSE	0	0
2026-06-05	82	0	PUT	0	0	105.23	FALSE	0	0
2026-06-05	83	0	PUT	0	0	102.44	FALSE	0	0
2026-06-05	84	0	PUT	0	0	110.85	FALSE	0	0
2026-06-05	85	7.1	PUT	0	2	109.43	FALSE	0	0
2026-06-05	86	0	PUT	0	0	105.98	FALSE	0	0
2026-06-05	87	0	PUT	0	0	104.74	FALSE	0	0
2026-06-05	88	3.9	PUT	2	0	99.7	FALSE	3.9	0
2026-06-05	90	5.25	PUT	31	0	107.92	FALSE	-5.65	-0.52
2026-06-05	95	7.28	PUT	17	0	108.71	FALSE	7.28	0
2026-06-05	100	9.2	PUT	2	0	104.84	FALSE	9.2	0
2026-06-05	105	13.4	PUT	15	0	106.16	TRUE	13.4	0
2026-06-05	110	0	PUT	0	0	108.93	TRUE	0	0
2026-06-05	115	14.8	PUT	30	0	108.91	TRUE	14.8	0
2026-06-05	120	0	PUT	0	0	109.68	TRUE	0	0
2026-06-05	125	0	PUT	0	0	110.68	TRUE	0	0
2026-06-05	130	0	PUT	0	0	108.38	TRUE	0	0
2026-06-05	135	0	PUT	0	0	107.78	TRUE	0	0
2026-06-05	140	0	PUT	0	0	106.33	TRUE	0	0
2026-06-05	145	0	PUT	0	0	108.9	TRUE	0	0
2026-06-05	150	0	PUT	0	0	109.39	TRUE	0	0
2026-06-05	155	0	PUT	0	0	108.23	TRUE	0	0
2026-06-05	160	0	PUT	0	0	107.35	TRUE	0	0
2026-06-12	25	0	CALL	0	0	215.99	TRUE	0	0
2026-06-12	30	0	CALL	0	0	186.21	TRUE	0	0
2026-06-12	31	0	CALL	0	0	0	TRUE	0	0
2026-06-12	32	0	CALL	0	0	191.73	TRUE	0	0
2026-06-12	33	0	CALL	0	0	170.73	TRUE	0	0
2026-06-12	34	0	CALL	0	0	153.92	TRUE	0	0
2026-06-12	35	0	CALL	0	0	161.19	TRUE	0	0
2026-06-12	36	52.2	CALL	1	0	156.63	TRUE	52.2	0
2026-06-12	37	0	CALL	0	0	152.19	TRUE	0	0
2026-06-12	38	0	CALL	0	0	182.5	TRUE	0	0
2026-06-12	39	0	CALL	0	0	177.91	TRUE	0	0
2026-06-12	40	0	CALL	0	0	147.98	TRUE	0	0
2026-06-12	41	0	CALL	0	0	143.95	TRUE	0	0
2026-06-12	42	0	CALL	0	0	164.85	TRUE	0	0
2026-06-12	43	0	CALL	0	0	164.26	TRUE	0	0
2026-06-12	44	0	CALL	0	0	156.69	TRUE	0	0
2026-06-12	45	35.38	CALL	0	1	140.41	TRUE	0	0
2026-06-12	46	34	CALL	0	3	136.74	TRUE	0	0
2026-06-12	47	0	CALL	0	0	113.4	TRUE	0	0
2026-06-12	48	5.95	CALL	0	1	124.56	TRUE	0	0
2026-06-12	49	5.11	CALL	0	1	141.09	TRUE	0	0
2026-06-12	50	34	CALL	0	6	140.47	TRUE	0	0
2026-06-12	51	35.44	CALL	0	5	136.92	TRUE	0	0
2026-06-12	52	28	CALL	0	6	124.19	TRUE	0	0
2026-06-12	53	0	CALL	0	0	113.18	TRUE	0	0
2026-06-12	54	0	CALL	0	0	117.73	TRUE	0	0
2026-06-12	55	3.28	CALL	0	2	111.06	TRUE	0	0
2026-06-12	56	28.99	CALL	1	0	114.65	TRUE	28.99	0
2026-06-12	57	0	CALL	0	0	101.13	TRUE	0	0
2026-06-12	58	0	CALL	0	0	98.25	TRUE	0	0
2026-06-12	59	0	CALL	0	0	105.6	TRUE	0	0
2026-06-12	60	24.85	CALL	0	2	105.38	TRUE	0	0
2026-06-12	61	0	CALL	0	0	113.43	TRUE	0	0
2026-06-12	62	0	CALL	0	0	106.43	TRUE	0	0
2026-06-12	63	0	CALL	0	0	109.19	TRUE	0	0
2026-06-12	64	0	CALL	0	0	109.57	TRUE	0	0
2026-06-12	65	0	CALL	0	0	111.14	TRUE	0	0
2026-06-12	66	0	CALL	0	0	106.63	TRUE	0	0
2026-06-12	67	0	CALL	0	0	105.08	TRUE	0	0
2026-06-12	68	0	CALL	0	0	106.1	TRUE	0	0
2026-06-12	69	0	CALL	0	0	106.76	TRUE	0	0
2026-06-12	70	0	CALL	0	0	102.55	TRUE	0	0
2026-06-12	71	0	CALL	0	0	102.96	TRUE	0	0
2026-06-12	72	0	CALL	0	0	107.13	TRUE	0	0
2026-06-12	73	0	CALL	0	0	107.77	TRUE	0	0
2026-06-12	74	0	CALL	0	0	102.8	TRUE	0	0
2026-06-12	75	36	CALL	1	1	104.97	TRUE	18.68	1.08
2026-06-12	76	0	CALL	0	0	104.29	TRUE	0	0
2026-06-12	77	0	CALL	0	0	102.7	TRUE	0	0
2026-06-12	78	0	CALL	0	0	101.82	TRUE	0	0
2026-06-12	79	0	CALL	0	0	100.11	TRUE	0	0
2026-06-12	80	0	CALL	0	0	105.25	TRUE	0	0
2026-06-12	81	0	CALL	0	0	103.25	TRUE	0	0
2026-06-12	82	0	CALL	0	0	101.22	TRUE	0	0
2026-06-12	83	0	CALL	0	0	103.45	TRUE	0	0
2026-06-12	84	0	CALL	0	0	101.24	TRUE	0	0
2026-06-12	85	8.5	CALL	0	10	100.16	TRUE	0	0
2026-06-12	86	0	CALL	0	0	102.33	TRUE	0	0
2026-06-12	87	0	CALL	0	0	103.69	TRUE	0	0
2026-06-12	88	0	CALL	0	0	101.16	TRUE	0	0
2026-06-12	90	26.04	CALL	15	1	100.04	TRUE	20.44	3.65
2026-06-12	95	17.3	CALL	12	11	104.47	TRUE	12.4	2.53
2026-06-12	100	13.5	CALL	107	0	94.36	TRUE	13.5	0
2026-06-12	105	11.5	CALL	37	0	97.07	FALSE	11.5	0
2026-06-12	110	9.35	CALL	9	0	95.8	FALSE	9.35	0
2026-06-12	115	8.8	CALL	4	0	105.29	FALSE	8.8	0
2026-06-12	120	6.5	CALL	3	0	98.13	FALSE	6.5	0
2026-06-12	125	5.92	CALL	183	0	103.77	FALSE	5.92	0
2026-06-12	130	0	CALL	0	0	104.2	FALSE	0	0
2026-06-12	135	0	CALL	0	0	105.22	FALSE	0	0
2026-06-12	140	0	CALL	0	0	108.1	FALSE	0	0
2026-06-12	145	0	CALL	0	0	109.71	FALSE	0	0
2026-06-12	150	0	CALL	0	0	111.53	FALSE	0	0
2026-06-12	155	0	CALL	0	0	112.45	FALSE	0	0
2026-06-12	160	4.7	CALL	1	0	117.22	FALSE	4.7	0
2026-06-12	25	0	PUT	0	0	305.69	FALSE	0	0
2026-06-12	30	0	PUT	0	0	269.64	FALSE	0	0
2026-06-12	31	0	PUT	0	0	262.96	FALSE	0	0
2026-06-12	32	0	PUT	0	0	256.52	FALSE	0	0
2026-06-12	33	0	PUT	0	0	250.29	FALSE	0	0
2026-06-12	34	0	PUT	0	0	244.26	FALSE	0	0
2026-06-12	35	0	PUT	0	0	238.43	FALSE	0	0
2026-06-12	36	0	PUT	0	0	232.78	FALSE	0	0
2026-06-12	37	0	PUT	0	0	227.29	FALSE	0	0
2026-06-12	38	0	PUT	0	0	221.96	FALSE	0	0
2026-06-12	39	0	PUT	0	0	216.78	FALSE	0	0
2026-06-12	40	3.86	PUT	0	8	211.74	FALSE	0	0
2026-06-12	41	3.25	PUT	0	7	206.84	FALSE	0	0
2026-06-12	42	3.69	PUT	0	7	199.91	FALSE	0	0
2026-06-12	43	3.69	PUT	0	1	194.21	FALSE	0	0
2026-06-12	44	4.09	PUT	0	1	189.73	FALSE	0	0
2026-06-12	45	0	PUT	0	0	185.34	FALSE	0	0
2026-06-12	46	0	PUT	0	0	180.04	FALSE	0	0
2026-06-12	47	0	PUT	0	0	176.87	FALSE	0	0
2026-06-12	48	0	PUT	0	0	171.79	FALSE	0	0
2026-06-12	49	0	PUT	0	0	169.72	FALSE	0	0
2026-06-12	50	0	PUT	0	0	164.84	FALSE	0	0
2026-06-12	51	0	PUT	0	0	160.98	FALSE	0	0
2026-06-12	52	0	PUT	0	0	158.99	FALSE	0	0
2026-06-12	53	0	PUT	0	0	155.25	FALSE	0	0
2026-06-12	54	0	PUT	0	0	151.58	FALSE	0	0
2026-06-12	55	1.25	PUT	0	1	149.62	FALSE	0	0
2026-06-12	56	0	PUT	0	0	148.4	FALSE	0	0
2026-06-12	57	0	PUT	0	0	142.53	FALSE	0	0
2026-06-12	58	0	PUT	0	0	139.84	FALSE	0	0
2026-06-12	59	0	PUT	0	0	138.63	FALSE	0	0
2026-06-12	60	1.65	PUT	0	55	135.93	FALSE	0	0
2026-06-12	61	0	PUT	0	0	133.93	FALSE	0	0
2026-06-12	62	0	PUT	0	0	131.25	FALSE	0	0
2026-06-12	63	0	PUT	0	0	129.23	FALSE	0	0
2026-06-12	64	0	PUT	0	0	125.95	FALSE	0	0
2026-06-12	65	0	PUT	0	0	123.92	FALSE	0	0
2026-06-12	66	0	PUT	0	0	120.71	FALSE	0	0
2026-06-12	67	1.04	PUT	1	0	108.71	FALSE	1.04	0
2026-06-12	68	1.55	PUT	1	0	117.73	FALSE	1.55	0
2026-06-12	69	1.57	PUT	3	0	114.99	FALSE	1.57	0
2026-06-12	70	1.58	PUT	2	0	112.07	FALSE	1.58	0
2026-06-12	71	0	PUT	0	0	118	FALSE	0	0
2026-06-12	72	0	PUT	0	0	116.1	FALSE	0	0
2026-06-12	73	0	PUT	0	0	114.6	FALSE	0	0
2026-06-12	74	1.1	PUT	44	0	112.62	FALSE	1.1	0
2026-06-12	75	2.2	PUT	1	0	107.77	FALSE	2.2	0
2026-06-12	76	2.4	PUT	1	0	107.81	FALSE	2.4	0
2026-06-12	77	0	PUT	0	0	113.55	FALSE	0	0
2026-06-12	78	0	PUT	0	0	113.37	FALSE	0	0
2026-06-12	79	0	PUT	0	0	107.96	FALSE	0	0
2026-06-12	80	3.3	PUT	2	0	107.68	FALSE	3.3	0
2026-06-12	81	0	PUT	0	0	102.72	FALSE	0	0
2026-06-12	82	0	PUT	0	0	102.96	FALSE	0	0
2026-06-12	83	0	PUT	0	0	102.41	FALSE	0	0
2026-06-12	84	0	PUT	0	0	105.85	FALSE	0	0
2026-06-12	85	4.6	PUT	1	0	106.37	FALSE	4.6	0
2026-06-12	86	0	PUT	0	0	106.16	FALSE	0	0
2026-06-12	87	5.28	PUT	3	0	106.67	FALSE	5.28	0
2026-06-12	88	0	PUT	0	0	102.24	FALSE	0	0
2026-06-12	90	6	PUT	2	0	103.12	FALSE	6	0
2026-06-12	95	8.33	PUT	3	0	105.82	FALSE	8.33	0
2026-06-12	100	20.93	PUT	0	0	103.55	FALSE	0	0
2026-06-12	105	25.76	PUT	0	0	103.99	TRUE	0	0
2026-06-12	110	12.99	PUT	18	0	104.79	TRUE	12.99	0
2026-06-12	115	0	PUT	0	0	104.55	TRUE	0	0
2026-06-12	120	0	PUT	0	0	106	TRUE	0	0
2026-06-12	125	42.2	PUT	1	0	107.82	TRUE	42.2	0
2026-06-12	130	0	PUT	0	0	106.13	TRUE	0	0
2026-06-12	135	0	PUT	0	0	107.07	TRUE	0	0
2026-06-12	140	0	PUT	0	0	109.85	TRUE	0	0
2026-06-12	145	0	PUT	0	0	111.04	TRUE	0	0
2026-06-12	150	0	PUT	0	0	112.36	TRUE	0	0
2026-06-12	155	0	PUT	0	0	114.07	TRUE	0	0
2026-06-12	160	0	PUT	0	0	113.41	TRUE	0	0
2026-06-18	22.5	0	CALL	0	0	220.97	TRUE	0	0
2026-06-18	25	0	CALL	0	0	204.57	TRUE	0	0
2026-06-18	30	0	CALL	0	0	176.43	TRUE	0	0
2026-06-18	35	0	CALL	0	0	165.54	TRUE	0	0
2026-06-18	40	70.6	CALL	1	55	132.44	TRUE	25.3	0.56
2026-06-18	45	40.5	CALL	0	37	134.88	TRUE	0	0
2026-06-18	50	54.23	CALL	23	232	112.81	TRUE	19.23	0.55
2026-06-18	55	32	CALL	0	70	99.62	TRUE	0	0
2026-06-18	60	50.15	CALL	8	544	101.82	TRUE	23.95	0.91
2026-06-18	65	40	CALL	5	91	102.39	TRUE	18.5	0.86
2026-06-18	70	0	CALL	0	0	100.57	TRUE	0	0
2026-06-18	75	34.64	CALL	5	11	96.53	TRUE	19.81	1.34
2026-06-18	80	30.65	CALL	6	30	96.76	TRUE	19.03	1.64
2026-06-18	85	29	CALL	17	5	98.85	TRUE	19.78	2.15
2026-06-18	90	19.98	CALL	39	24	93.14	TRUE	10.08	1.02
2026-06-18	95	25.9	CALL	21	14	94.78	TRUE	20.9	4.18
2026-06-18	100	14.79	CALL	54	9	96.42	TRUE	9.79	1.96
2026-06-18	105	11.8	CALL	98	6	91.13	FALSE	7.8	1.95
2026-06-18	110	10.9	CALL	56	0	99.34	FALSE	10.9	0
2026-06-18	115	8.55	CALL	29	0	94.56	FALSE	8.55	0
2026-06-18	120	7.8	CALL	607	0	100.1	FALSE	7.8	0
2026-06-18	125	6.27	CALL	272	0	97.96	FALSE	6.27	0
2026-06-18	130	6	CALL	4	0	104.72	FALSE	6	0
2026-06-18	135	6.71	CALL	2	0	96.2	FALSE	6.71	0
2026-06-18	140	0	CALL	0	0	98.33	FALSE	0	0
2026-06-18	145	0	CALL	0	0	98.1	FALSE	0	0
2026-06-18	150	4.35	CALL	2	0	119.06	FALSE	4.35	0
2026-06-18	155	3.2	CALL	3	0	112.93	FALSE	3.2	0
2026-06-18	160	3.09	CALL	2	0	90.93	FALSE	3.09	0
2026-06-18	22.5	0	PUT	0	1	241.04	FALSE	0	0
2026-06-18	25	0.05	PUT	0	6	276.15	FALSE	0	0
2026-06-18	30	0.1	PUT	0	10	227.93	FALSE	0	0
2026-06-18	35	0.3	PUT	12	16	171.84	FALSE	0.2	2
2026-06-18	40	0.14	PUT	11	105	135.64	FALSE	-0.31	-0.69
2026-06-18	45	0.5	PUT	0	80	151.67	FALSE	0	0
2026-06-18	50	0.4	PUT	17	16	125.72	FALSE	-0.2	-0.33
2026-06-18	55	0.83	PUT	4	53	128.79	FALSE	-0.37	-0.31
2026-06-18	60	0.8	PUT	20	58	112.8	FALSE	-1.1	-0.58
2026-06-18	65	1.05	PUT	31	272	105.64	FALSE	-2.45	-0.7
2026-06-18	70	1.7	PUT	555	6	105.2	FALSE	-2.8	-0.62
2026-06-18	75	2.5	PUT	69	5	103.47	FALSE	-2.3	-0.48
2026-06-18	80	3.9	PUT	23	0	106.09	FALSE	3.9	0
2026-06-18	85	5	PUT	20	2	101.86	FALSE	-5.1	-0.51
2026-06-18	90	6.65	PUT	128	0	100.69	FALSE	6.65	0
2026-06-18	95	8.1	PUT	4	0	95.39	FALSE	8.1	0
2026-06-18	100	11.15	PUT	358	0	100.69	FALSE	11.15	0
2026-06-18	105	14.5	PUT	55	0	105.48	TRUE	14.5	0
2026-06-18	110	16.3	PUT	39	0	96.42	TRUE	16.3	0
2026-06-18	115	19.9	PUT	15	0	98.89	TRUE	19.9	0
2026-06-18	120	0	PUT	0	0	103.82	TRUE	0	0
2026-06-18	125	0	PUT	0	0	102.15	TRUE	0	0
2026-06-18	130	0	PUT	0	0	102.13	TRUE	0	0
2026-06-18	135	0	PUT	0	0	101.04	TRUE	0	0
2026-06-18	140	0	PUT	0	0	101.33	TRUE	0	0
2026-06-18	145	0	PUT	0	0	103.01	TRUE	0	0
2026-06-18	150	0	PUT	0	0	101.38	TRUE	0	0
2026-06-18	155	0	PUT	0	0	102.81	TRUE	0	0
2026-06-18	160	0	PUT	0	0	102.66	TRUE	0	0
2026-06-26	25	66	CALL	1	1	0	TRUE	2	0.03
2026-06-26	30	0	CALL	0	0	184.26	TRUE	0	0
2026-06-26	35	0	CALL	0	0	124.8	TRUE	0	0
2026-06-26	37	0	CALL	0	0	0	TRUE	0	0
2026-06-26	38	0	CALL	0	0	122.95	TRUE	0	0
2026-06-26	39	0	CALL	0	0	141.08	TRUE	0	0
2026-06-26	40	0	CALL	0	0	144.46	TRUE	0	0
2026-06-26	41	0	CALL	0	0	140.75	TRUE	0	0
2026-06-26	42	0	CALL	0	0	108.46	TRUE	0	0
2026-06-26	43	0	CALL	0	0	112.5	TRUE	0	0
2026-06-26	44	0	CALL	0	0	123.42	TRUE	0	0
2026-06-26	45	0	CALL	0	0	129.73	TRUE	0	0
2026-06-26	46	0	CALL	0	0	108.48	TRUE	0	0
2026-06-26	47	31.6	CALL	0	3	105.41	TRUE	0	0
2026-06-26	48	0	CALL	0	0	127.35	TRUE	0	0
2026-06-26	49	0	CALL	0	0	119.46	TRUE	0	0
2026-06-26	50	53.09	CALL	1	0	120.99	TRUE	53.09	0
2026-06-26	51	0	CALL	0	0	123.9	TRUE	0	0
2026-06-26	52	4.44	CALL	0	2	107.97	TRUE	0	0
2026-06-26	53	0	CALL	0	0	121.23	TRUE	0	0
2026-06-26	54	0	CALL	0	0	111.04	TRUE	0	0
2026-06-26	55	0	CALL	0	0	118.35	TRUE	0	0
2026-06-26	56	0	CALL	0	0	107.18	TRUE	0	0
2026-06-26	57	0	CALL	0	0	110.92	TRUE	0	0
2026-06-26	58	0	CALL	0	0	103.33	TRUE	0	0
2026-06-26	59	0	CALL	0	0	102.21	TRUE	0	0
2026-06-26	60	0	CALL	0	0	106.65	TRUE	0	0
2026-06-26	61	0	CALL	0	0	103.86	TRUE	0	0
2026-06-26	62	0	CALL	0	0	107.16	TRUE	0	0
2026-06-26	63	0	CALL	0	0	103.22	TRUE	0	0
2026-06-26	64	0	CALL	0	0	101.59	TRUE	0	0
2026-06-26	65	0	CALL	0	0	103.05	TRUE	0	0
2026-06-26	66	0	CALL	0	0	104.14	TRUE	0	0
2026-06-26	67	0	CALL	0	0	102.27	TRUE	0	0
2026-06-26	68	0	CALL	0	0	99.5	TRUE	0	0
2026-06-26	69	0	CALL	0	0	99.34	TRUE	0	0
2026-06-26	70	0	CALL	0	0	97.42	TRUE	0	0
2026-06-26	71	0	CALL	0	0	100.14	TRUE	0	0
2026-06-26	72	0	CALL	0	0	99.54	TRUE	0	0
2026-06-26	73	0	CALL	0	0	98.14	TRUE	0	0
2026-06-26	74	0	CALL	0	0	98.72	TRUE	0	0
2026-06-26	75	0	CALL	0	0	100.98	TRUE	0	0
2026-06-26	76	0	CALL	0	0	97.49	TRUE	0	0
2026-06-26	77	0	CALL	0	0	99.96	TRUE	0	0
2026-06-26	78	0	CALL	0	0	99.31	TRUE	0	0
2026-06-26	79	0	CALL	0	0	98.58	TRUE	0	0
2026-06-26	80	9.5	CALL	0	2	97.23	TRUE	0	0
2026-06-26	81	0	CALL	0	0	96.88	TRUE	0	0
2026-06-26	82	0	CALL	0	0	98.4	TRUE	0	0
2026-06-26	83	0	CALL	0	0	96.84	TRUE	0	0
2026-06-26	84	0	CALL	0	0	97.58	TRUE	0	0
2026-06-26	85	0	CALL	0	0	95.44	TRUE	0	0
2026-06-26	86	0	CALL	0	0	97.74	TRUE	0	0
2026-06-26	87	0	CALL	0	0	94.61	TRUE	0	0
2026-06-26	88	0	CALL	0	0	95.34	TRUE	0	0
2026-06-26	90	21	CALL	12	0	92.72	TRUE	21	0
2026-06-26	95	19	CALL	3	0	99.36	TRUE	19	0
2026-06-26	100	15.6	CALL	13	6	93.1	TRUE	8.6	1.23
2026-06-26	105	18.6	CALL	1	11	94.94	FALSE	14	3.04
2026-06-26	110	11.4	CALL	6	0	93.46	FALSE	11.4	0
2026-06-26	115	9.8	CALL	10	0	94.34	FALSE	9.8	0
2026-06-26	120	9.74	CALL	539	0	104.35	FALSE	9.74	0
2026-06-26	125	8.18	CALL	6	0	102.74	FALSE	8.18	0
2026-06-26	130	0	CALL	0	0	96.54	FALSE	0	0
2026-06-26	135	0	CALL	0	0	97	FALSE	0	0
2026-06-26	140	0	CALL	0	0	96.54	FALSE	0	0
2026-06-26	145	0	CALL	0	0	96.51	FALSE	0	0
2026-06-26	150	0	CALL	0	0	96.41	FALSE	0	0
2026-06-26	155	0	CALL	0	0	97.49	FALSE	0	0
2026-06-26	160	0	CALL	0	0	99.61	FALSE	0	0
2026-06-26	25	0	PUT	0	0	256.52	FALSE	0	0
2026-06-26	30	0	PUT	0	0	225.12	FALSE	0	0
2026-06-26	35	0	PUT	0	0	194.86	FALSE	0	0
2026-06-26	37	0	PUT	0	0	186.78	FALSE	0	0
2026-06-26	38	0	PUT	0	0	181.4	FALSE	0	0
2026-06-26	39	0	PUT	0	0	177.16	FALSE	0	0
2026-06-26	40	0	PUT	0	0	173.04	FALSE	0	0
2026-06-26	41	0	PUT	0	0	169.02	FALSE	0	0
2026-06-26	42	0	PUT	0	0	166.03	FALSE	0	0
2026-06-26	43	0	PUT	0	0	161.29	FALSE	0	0
2026-06-26	44	0	PUT	0	0	158.46	FALSE	0	0
2026-06-26	45	0	PUT	0	0	154.8	FALSE	0	0
2026-06-26	46	0	PUT	0	0	151.23	FALSE	0	0
2026-06-26	47	0	PUT	0	0	150.18	FALSE	0	0
2026-06-26	48	0	PUT	0	0	144.32	FALSE	0	0
2026-06-26	49	0	PUT	0	0	144.09	FALSE	0	0
2026-06-26	50	0	PUT	0	0	140.75	FALSE	0	0
2026-06-26	51	0	PUT	0	0	138.21	FALSE	0	0
2026-06-26	52	0	PUT	0	0	132.08	FALSE	0	0
2026-06-26	53	0	PUT	0	0	131.83	FALSE	0	0
2026-06-26	54	0	PUT	0	0	129.41	FALSE	0	0
2026-06-26	55	0	PUT	0	0	123.63	FALSE	0	0
2026-06-26	56	1.35	PUT	0	1	124.63	FALSE	0	0
2026-06-26	57	1.7	PUT	0	18	117.11	FALSE	0	0
2026-06-26	58	0	PUT	0	0	120.54	FALSE	0	0
2026-06-26	59	0	PUT	0	0	118.21	FALSE	0	0
2026-06-26	60	2.2	PUT	0	1	113.59	FALSE	0	0
2026-06-26	61	0	PUT	0	0	111.93	FALSE	0	0
2026-06-26	62	0	PUT	0	0	110.78	FALSE	0	0
2026-06-26	63	0	PUT	0	0	109.57	FALSE	0	0
2026-06-26	64	0	PUT	0	0	108.31	FALSE	0	0
2026-06-26	65	0	PUT	0	0	107	FALSE	0	0
2026-06-26	66	0	PUT	0	0	104.26	FALSE	0	0
2026-06-26	67	0	PUT	0	0	104.68	FALSE	0	0
2026-06-26	68	1.7	PUT	2	0	101.08	FALSE	1.7	0
2026-06-26	69	1.92	PUT	2	0	102.06	FALSE	1.92	0
2026-06-26	70	2.2	PUT	540	2	103.7	FALSE	-0.3	-0.12
2026-06-26	71	2.41	PUT	1	0	104	FALSE	2.41	0
2026-06-26	72	0	PUT	0	0	99.28	FALSE	0	0
2026-06-26	73	0	PUT	0	0	103.72	FALSE	0	0
2026-06-26	74	0	PUT	0	0	103.77	FALSE	0	0
2026-06-26	75	2.87	PUT	68	0	98.97	FALSE	2.87	0
2026-06-26	76	0	PUT	0	0	100.2	FALSE	0	0
2026-06-26	77	0	PUT	0	0	96.77	FALSE	0	0
2026-06-26	78	0	PUT	0	0	99.1	FALSE	0	0
2026-06-26	79	3.48	PUT	1	0	94.9	FALSE	3.48	0
2026-06-26	80	4.38	PUT	2	1	101.62	FALSE	-4.32	-0.5
2026-06-26	81	0	PUT	0	0	99.86	FALSE	0	0
2026-06-26	82	0	PUT	0	0	100.83	FALSE	0	0
2026-06-26	83	0	PUT	0	0	98.77	FALSE	0	0
2026-06-26	84	0	PUT	0	0	97.63	FALSE	0	0
2026-06-26	85	0	PUT	0	0	98.26	FALSE	0	0
2026-06-26	86	5.68	PUT	1	0	95.9	FALSE	5.68	0
2026-06-26	87	0	PUT	0	0	98.23	FALSE	0	0
2026-06-26	88	6.5	PUT	3	0	96.79	FALSE	6.5	0
2026-06-26	90	7.78	PUT	4	0	100.93	FALSE	7.78	0
2026-06-26	95	0	PUT	0	0	99.69	FALSE	0	0
2026-06-26	100	10.1	PUT	47	0	102.06	FALSE	10.1	0
2026-06-26	105	0	PUT	0	0	99.59	TRUE	0	0
2026-06-26	110	0	PUT	0	0	100.2	TRUE	0	0
2026-06-26	115	0	PUT	0	0	99.83	TRUE	0	0
2026-06-26	120	0	PUT	0	0	100.7	TRUE	0	0
2026-06-26	125	0	PUT	0	0	101.99	TRUE	0	0
2026-06-26	130	0	PUT	0	0	99.43	TRUE	0	0
2026-06-26	135	0	PUT	0	0	100.51	TRUE	0	0
2026-06-26	140	0	PUT	0	0	100.97	TRUE	0	0
2026-06-26	145	0	PUT	0	0	101.29	TRUE	0	0
2026-06-26	150	0	PUT	0	0	101.59	TRUE	0	0
2026-06-26	155	0	PUT	0	0	100.44	TRUE	0	0
2026-06-26	160	0	PUT	0	0	101.64	TRUE	0	0
2026-07-17	20	0	CALL	0	1	196.71	TRUE	0	0
2026-07-17	22.5	0	CALL	0	0	181.34	TRUE	0	0
2026-07-17	25	60.07	CALL	0	2	182.88	TRUE	0	0
2026-07-17	30	55.27	CALL	0	51	164.19	TRUE	0	0
2026-07-17	35	49	CALL	0	13	135.28	TRUE	0	0
2026-07-17	40	74.1	CALL	1	190	127.98	TRUE	30.6	0.7
2026-07-17	45	67	CALL	124	199	118.05	TRUE	28.1	0.72
2026-07-17	50	54.85	CALL	9	689	105.4	TRUE	18.85	0.52
2026-07-17	55	49.15	CALL	130	201	100.43	TRUE	18.94	0.63
2026-07-17	60	45.2	CALL	28	286	89.18	TRUE	17.7	0.64
2026-07-17	65	40.1	CALL	8	234	75.67	TRUE	17.2	0.75
2026-07-17	70	42.66	CALL	3	93	94.14	TRUE	22.31	1.1
2026-07-17	75	33	CALL	11	96	90.5	TRUE	14.67	0.8
2026-07-17	80	28.3	CALL	13	94	80.82	TRUE	13.01	0.85
2026-07-17	85	32	CALL	15	234	94.17	TRUE	19.7	1.6
2026-07-17	90	23.3	CALL	33	610	91.53	TRUE	13.55	1.39
2026-07-17	95	19.2	CALL	124	153	92.54	TRUE	10.35	1.17
2026-07-17	100	18.5	CALL	20	87	93.66	TRUE	11	1.47
2026-07-17	105	15.5	CALL	49	66	88.99	FALSE	8.5	1.21
2026-07-17	110	14.3	CALL	151	141	93.32	FALSE	9.2	1.8
2026-07-17	115	11.8	CALL	70	66	96.65	FALSE	7.16	1.54
2026-07-17	120	11.3	CALL	78	123	94.96	FALSE	7.1	1.69
2026-07-17	125	9.1	CALL	31	47	90.15	FALSE	5.9	1.84
2026-07-17	130	7.92	CALL	42	26	90.21	FALSE	4.72	1.48
2026-07-17	135	7.24	CALL	526	332	92.49	FALSE	4.71	1.86
2026-07-17	140	0	CALL	0	0	96.92	FALSE	0	0
2026-07-17	145	0	CALL	0	0	95.21	FALSE	0	0
2026-07-17	150	0	CALL	0	0	95.79	FALSE	0	0
2026-07-17	155	0	CALL	0	0	96.14	FALSE	0	0
2026-07-17	160	0	CALL	0	0	96.5	FALSE	0	0
2026-07-17	20	0	PUT	0	39	240.4	FALSE	0	0
2026-07-17	22.5	0	PUT	0	0	224.58	FALSE	0	0
2026-07-17	25	0.7	PUT	0	12	209.49	FALSE	0	0
2026-07-17	30	0.2	PUT	0	40	184.87	FALSE	0	0
2026-07-17	35	0.3	PUT	0	113	148.81	FALSE	0	0
2026-07-17	40	0.55	PUT	1	113	127.86	FALSE	-0.1	-0.15
2026-07-17	45	0.94	PUT	1	903	126.78	FALSE	-0.04	-0.04
2026-07-17	50	1.25	PUT	5	71	120.5	FALSE	-0.35	-0.22
2026-07-17	55	1.27	PUT	11	44	107.54	FALSE	-0.98	-0.44
2026-07-17	60	1.7	PUT	67	90	102.94	FALSE	-1.8	-0.51
2026-07-17	65	4.6	PUT	0	68	103.49	FALSE	0	0
2026-07-17	70	3.3	PUT	22	6	99.09	FALSE	-2.97	-0.47
2026-07-17	75	4.2	PUT	17	32	95.5	FALSE	-3.8	-0.48
2026-07-17	80	6	PUT	36	43	98	FALSE	-3.7	-0.38
2026-07-17	85	13.1	PUT	0	79	94.01	FALSE	0	0
2026-07-17	90	9.5	PUT	7	10	95.55	FALSE	-5.5	-0.37
2026-07-17	95	11.8	PUT	1139	2	95.52	FALSE	-5.3	-0.31
2026-07-17	100	14.33	PUT	2413	31	95.34	FALSE	-7.77	-0.35
2026-07-17	105	16.02	PUT	20	2	88.97	TRUE	-12.48	-0.44
2026-07-17	110	20.29	PUT	32	0	96.07	TRUE	20.29	0
2026-07-17	115	0	PUT	0	0	95.06	TRUE	0	0
2026-07-17	120	0	PUT	0	0	96.86	TRUE	0	0
2026-07-17	125	0	PUT	0	0	98.29	TRUE	0	0
2026-07-17	130	0	PUT	0	0	98.56	TRUE	0	0
2026-07-17	135	0	PUT	0	0	98.6	TRUE	0	0
2026-07-17	140	0	PUT	0	0	96.54	TRUE	0	0
2026-07-17	145	0	PUT	0	0	97.9	TRUE	0	0
2026-07-17	150	0	PUT	0	0	97.61	TRUE	0	0
2026-07-17	155	0	PUT	0	0	98.11	TRUE	0	0
2026-07-17	160	0	PUT	0	0	98.43	TRUE	0	0
2026-08-21	20	65.17	CALL	0	7	175.03	TRUE	0	0
2026-08-21	22.5	56.24	CALL	0	21	166.56	TRUE	0	0
2026-08-21	25	83.4	CALL	5	35	154.2	TRUE	23	0.38
2026-08-21	30	57.8	CALL	0	88	139.34	TRUE	0	0
2026-08-21	35	72.86	CALL	5	34	115.64	TRUE	16.66	0.3
2026-08-21	40	71	CALL	6	62	112.32	TRUE	22.5	0.46
2026-08-21	45	59.2	CALL	3	122	111.34	TRUE	17.2	0.41
2026-08-21	50	62	CALL	1049	1088	105.34	TRUE	26	0.72
2026-08-21	55	50.2	CALL	7	211	112.38	TRUE	15.7	0.46
2026-08-21	60	47.5	CALL	8	84	100.26	TRUE	16.2	0.52
2026-08-21	65	49.3	CALL	4	160	99.99	TRUE	21.86	0.8
2026-08-21	70	43.56	CALL	9	190	97.58	TRUE	19.96	0.85
2026-08-21	75	36.5	CALL	11	56	97.57	TRUE	14.02	0.62
2026-08-21	80	33.18	CALL	11	72	96.28	TRUE	15.29	0.85
2026-08-21	85	29.7	CALL	25	58	92.97	TRUE	12.05	0.68
2026-08-21	90	26.8	CALL	13	82	92	TRUE	12.25	0.84
2026-08-21	95	33.5	CALL	56	577	97.59	TRUE	19.8	1.45
2026-08-21	100	23	CALL	88	0	96.84	TRUE	23	0
2026-08-21	105	25.69	CALL	32	0	97.13	FALSE	25.69	0
2026-08-21	110	23.71	CALL	34	0	97.06	FALSE	23.71	0
2026-08-21	115	17.65	CALL	9	0	98.29	FALSE	17.65	0
2026-08-21	120	16.1	CALL	8	0	98.36	FALSE	16.1	0
2026-08-21	125	17.7	CALL	1	0	96.88	FALSE	17.7	0
2026-08-21	130	13.2	CALL	9	0	97.56	FALSE	13.2	0
2026-08-21	135	12.36	CALL	326	0	99.16	FALSE	12.36	0
2026-08-21	140	0	CALL	0	0	97.35	FALSE	0	0
2026-08-21	145	0	CALL	0	0	97.47	FALSE	0	0
2026-08-21	150	0	CALL	0	0	97.91	FALSE	0	0
2026-08-21	155	0	CALL	0	0	98.98	FALSE	0	0
2026-08-21	160	0	CALL	0	0	99.19	FALSE	0	0
2026-08-21	20	0	PUT	0	1	147.35	FALSE	0	0
2026-08-21	22.5	0	PUT	0	2	149.51	FALSE	0	0
2026-08-21	25	0.35	PUT	0	9	141.13	FALSE	0	0
2026-08-21	30	0.4	PUT	9	415	125.22	FALSE	-0.28	-0.41
2026-08-21	35	1.42	PUT	6	274	143.21	FALSE	1.42	0
2026-08-21	40	1	PUT	11	148	117.43	FALSE	-0.58	-0.37
2026-08-21	45	2.3	PUT	0	112	125.27	FALSE	0	0
2026-08-21	50	1.41	PUT	11	72	100.98	FALSE	-1.7	-0.55
2026-08-21	55	1.8	PUT	3	89	95.88	FALSE	-2.46	-0.58
2026-08-21	60	3.72	PUT	4	41	107.14	FALSE	-1.48	-0.28
2026-08-21	65	4.61	PUT	4	17	103.47	FALSE	-3.09	-0.4
2026-08-21	70	4.73	PUT	48	52	92.87	FALSE	-3.57	-0.43
2026-08-21	75	6.07	PUT	5	224	91.6	FALSE	-5.23	-0.46
2026-08-21	80	7.81	PUT	34	5	91.57	FALSE	-6.89	-0.47
2026-08-21	85	10.5	PUT	30	4	95.59	FALSE	-7	-0.4
2026-08-21	90	12.46	PUT	3	318	93.92	FALSE	-7.44	-0.37
2026-08-21	95	14.96	PUT	1	1	94.04	FALSE	-8.94	-0.37
2026-08-21	100	19.12	PUT	68	0	101.18	FALSE	19.12	0
2026-08-21	105	22.3	PUT	75	0	102.38	TRUE	22.3	0
2026-08-21	110	0	PUT	0	0	98.88	TRUE	0	0
2026-08-21	115	0	PUT	0	0	98.87	TRUE	0	0
2026-08-21	120	0	PUT	0	0	98.86	TRUE	0	0
2026-08-21	125	35.85	PUT	1	0	103.47	TRUE	35.85	0
2026-08-21	130	0	PUT	0	0	99.72	TRUE	0	0
2026-08-21	135	0	PUT	0	0	100.01	TRUE	0	0
2026-08-21	140	0	PUT	0	0	98.37	TRUE	0	0
2026-08-21	145	0	PUT	0	0	98.37	TRUE	0	0
2026-08-21	150	0	PUT	0	0	98.93	TRUE	0	0
2026-08-21	155	0	PUT	0	0	99.09	TRUE	0	0
2026-08-21	160	0	PUT	0	0	99.39	TRUE	0	0
2026-11-20	20	0	CALL	0	21	113.46	TRUE	0	0
2026-11-20	22.5	26	CALL	0	1	110.99	TRUE	0	0
2026-11-20	25	80.6	CALL	7	12	131.72	TRUE	18	0.29
2026-11-20	30	85	CALL	2	7	104.04	TRUE	26.8	0.46
2026-11-20	35	49	CALL	0	23	92.15	TRUE	0	0
2026-11-20	40	68.78	CALL	8	46	97.6	TRUE	20.78	0.43
2026-11-20	45	69.5	CALL	3	21	94.04	TRUE	22.82	0.49
2026-11-20	50	66.22	CALL	23	28	95.03	TRUE	26.22	0.66
2026-11-20	55	60.65	CALL	2	55	95.18	TRUE	23.7	0.64
2026-11-20	60	49.16	CALL	6	111	94.87	TRUE	14.86	0.43
2026-11-20	65	49.8	CALL	1	143	94.86	TRUE	20.1	0.68
2026-11-20	70	44.73	CALL	42	6	94.99	TRUE	15.63	0.54
2026-11-20	75	41.6	CALL	5	5	93.64	TRUE	14.4	0.53
2026-11-20	80	38.54	CALL	1	2	91.98	TRUE	8.77	0.29
2026-11-20	85	37	CALL	3	0	96.06	TRUE	37	0
2026-11-20	90	41.15	CALL	4	1	95.68	TRUE	17.83	0.76
2026-11-20	95	20.95	CALL	0	3	96.26	TRUE	0	0
2026-11-20	100	30.2	CALL	23	1	94.81	TRUE	8.7	0.4
2026-11-20	105	27.45	CALL	1	0	91.73	FALSE	27.45	0
2026-11-20	110	26	CALL	14	0	92.83	FALSE	26	0
2026-11-20	115	28.2	CALL	7	0	95.69	FALSE	28.2	0
2026-11-20	120	27.23	CALL	5	0	95.92	FALSE	27.23	0
2026-11-20	125	0	CALL	0	0	95.97	FALSE	0	0
2026-11-20	130	24.8	CALL	4	0	96.21	FALSE	24.8	0
2026-11-20	135	21.5	CALL	12	0	96.48	FALSE	21.5	0
2026-11-20	140	24.45	CALL	4	0	97.98	FALSE	24.45	0
2026-11-20	145	0	CALL	0	0	97.74	FALSE	0	0
2026-11-20	150	0	CALL	0	0	97.77	FALSE	0	0
2026-11-20	155	0	CALL	0	0	97.58	FALSE	0	0
2026-11-20	160	0	CALL	0	0	97.69	FALSE	0	0
2026-11-20	20	0.25	PUT	0	12	114.6	FALSE	0	0
2026-11-20	22.5	0	PUT	0	4	134.76	FALSE	0	0
2026-11-20	25	0.25	PUT	0	10	103.2	FALSE	0	0
2026-11-20	30	1.11	PUT	3	78	111.85	FALSE	-0.19	-0.15
2026-11-20	35	1.14	PUT	2	49	99.63	FALSE	-0.69	-0.38
2026-11-20	40	2.5	PUT	1	234	108.35	FALSE	-0.7	-0.22
2026-11-20	45	2.98	PUT	1	42	102.07	FALSE	-0.69	-0.19
2026-11-20	50	3	PUT	1	2	91.59	FALSE	-1.8	-0.38
2026-11-20	55	7.6	PUT	0	5	91.1	FALSE	0	0
2026-11-20	60	5.7	PUT	2	58	92.64	FALSE	-4.19	-0.42
2026-11-20	65	7	PUT	4	30	90.79	FALSE	-4.9	-0.41
2026-11-20	70	9.7	PUT	7	0	95.51	FALSE	9.7	0
2026-11-20	75	11.6	PUT	1	1	94.66	FALSE	-5.2	-0.31
2026-11-20	80	19.04	PUT	1	0	95.52	FALSE	19.04	0
2026-11-20	85	0	PUT	0	0	95.33	FALSE	0	0
2026-11-20	90	19.23	PUT	91	0	95.99	FALSE	19.23	0
2026-11-20	95	0	PUT	0	0	96.9	FALSE	0	0
2026-11-20	100	23.57	PUT	21	0	97.33	FALSE	23.57	0
2026-11-20	105	26.4	PUT	1	0	90.38	TRUE	26.4	0
2026-11-20	110	29	PUT	1	0	96.92	TRUE	29	0
2026-11-20	115	0	PUT	0	0	97.04	TRUE	0	0
2026-11-20	120	0	PUT	0	0	97.13	TRUE	0	0
2026-11-20	125	0	PUT	0	0	97.7	TRUE	0	0
2026-11-20	130	0	PUT	0	0	97.62	TRUE	0	0
2026-11-20	135	0	PUT	0	0	98.25	TRUE	0	0
2026-11-20	140	0	PUT	0	0	96.93	TRUE	0	0
2026-11-20	145	0	PUT	0	0	97.02	TRUE	0	0
2026-11-20	150	0	PUT	0	0	97.21	TRUE	0	0
2026-11-20	155	0	PUT	0	0	97.34	TRUE	0	0
2026-11-20	160	0	PUT	0	0	97.26	TRUE	0	0
2027-01-15	15	90.8	CALL	2	154	167.09	TRUE	15	0.2
2027-01-15	18	0	CALL	0	170	116.19	TRUE	0	0
2027-01-15	20	85	CALL	2	214	116.75	TRUE	19.8	0.3
2027-01-15	23	67.43	CALL	0	81	107.83	TRUE	0	0
2027-01-15	25	90.3	CALL	1	68	99.08	TRUE	25.9	0.4
2027-01-15	28	0	CALL	0	38	101.07	TRUE	0	0
2027-01-15	30	75	CALL	8	321	81.73	TRUE	18.1	0.32
2027-01-15	33	52.25	CALL	0	90	96.12	TRUE	0	0
2027-01-15	35	72.71	CALL	8	173	95.52	TRUE	20.85	0.4
2027-01-15	38	67.08	CALL	1	37	92.12	TRUE	19.08	0.4
2027-01-15	40	72	CALL	31	278	91.07	TRUE	24.25	0.51
2027-01-15	42	70.3	CALL	5	111	93.57	TRUE	20.6	0.41
2027-01-15	45	61.55	CALL	17	232	75.97	TRUE	16.95	0.38
2027-01-15	47	60.3	CALL	2	142	80.14	TRUE	16.25	0.37
2027-01-15	50	58.55	CALL	67	612	85.17	TRUE	17.85	0.44
2027-01-15	55	57.8	CALL	15	285	90.91	TRUE	19.2	0.5
2027-01-15	60	51.3	CALL	198	642	83.93	TRUE	16.3	0.47
2027-01-15	65	49.34	CALL	33	201	90.38	TRUE	17.74	0.56
2027-01-15	70	45.4	CALL	125	572	85.62	TRUE	14.2	0.46
2027-01-15	75	42.7	CALL	17	100	86.07	TRUE	14.8	0.53
2027-01-15	80	41.45	CALL	30	293	91.38	TRUE	14.35	0.53
2027-01-15	85	41.13	CALL	30	128	91.79	TRUE	16.98	0.7
2027-01-15	90	35.9	CALL	21	363	92.51	TRUE	11.6	0.48
2027-01-15	95	35.9	CALL	6	192	95.06	TRUE	8.9	0.33
2027-01-15	100	32.5	CALL	88	358	90.18	TRUE	12.5	0.63
2027-01-15	105	30	CALL	136	277	92.15	FALSE	12.5	0.71
2027-01-15	110	28.14	CALL	31	141	91.82	FALSE	11.44	0.69
2027-01-15	115	27.6	CALL	55	78	90.87	FALSE	11.2	0.68
2027-01-15	120	26.15	CALL	9	61	91	FALSE	9.85	0.6
2027-01-15	125	25.7	CALL	76	31	93.82	FALSE	12.7	0.98
2027-01-15	130	24.5	CALL	19	81	94.13	FALSE	11.7	0.91
2027-01-15	135	21.6	CALL	46	389	93.33	FALSE	9.7	0.82
2027-01-15	140	0	CALL	0	0	93.93	FALSE	0	0
2027-01-15	145	0	CALL	0	0	94.47	FALSE	0	0
2027-01-15	150	0	CALL	0	0	94.68	FALSE	0	0
2027-01-15	155	18.9	CALL	3	0	93.69	FALSE	18.9	0
2027-01-15	160	0	CALL	0	0	94.15	FALSE	0	0
2027-01-15	15	0.3	PUT	0	140	133.21	FALSE	0	0
2027-01-15	18	0	PUT	0	97	112.88	FALSE	0	0
2027-01-15	20	0.35	PUT	2	106	103.79	FALSE	0.35	0
2027-01-15	23	0.5	PUT	1	29	101.27	FALSE	-0.25	-0.33
2027-01-15	25	0.73	PUT	16	142	103	FALSE	-0.05	-0.06
2027-01-15	28	0	PUT	0	3	106.81	FALSE	0	0
2027-01-15	30	1.15	PUT	3	148	99.65	FALSE	-0.33	-0.22
2027-01-15	33	1.9	PUT	0	23	98.14	FALSE	0	0
2027-01-15	35	1.55	PUT	4	86	94.72	FALSE	-0.85	-0.35
2027-01-15	38	2.2	PUT	6	30	96.76	FALSE	-0.76	-0.26
2027-01-15	40	2.39	PUT	17	127	94.62	FALSE	-1.11	-0.32
2027-01-15	42	3	PUT	1	22	96.73	FALSE	3	0
2027-01-15	45	3.45	PUT	3	201	94.6	FALSE	-1.55	-0.31
2027-01-15	47	3.75	PUT	6	42	93.07	FALSE	-1.72	-0.31
2027-01-15	50	5.5	PUT	6	104	100.13	FALSE	-1.1	-0.17
2027-01-15	55	5.35	PUT	2	128	89.08	FALSE	-2.95	-0.36
2027-01-15	60	7.33	PUT	27	211	91.38	FALSE	-2.87	-0.28
2027-01-15	65	12.6	PUT	1	19	90.86	FALSE	-0.3	-0.02
2027-01-15	70	11	PUT	2	21	90.6	FALSE	-4.5	-0.29
2027-01-15	75	12.7	PUT	1	37	88.58	FALSE	-5.22	-0.29
2027-01-15	80	16.1	PUT	3	19	89.64	FALSE	-5.6	-0.26
2027-01-15	85	16.6	PUT	12	21	90.88	FALSE	-7.4	-0.31
2027-01-15	90	21.3	PUT	3	5	92.5	FALSE	-5.3	-0.2
2027-01-15	95	30.6	PUT	0	2	92.5	FALSE	0	0
2027-01-15	100	33.7	PUT	0	25	93.04	FALSE	0	0
2027-01-15	105	30.2	PUT	5	10	92.38	TRUE	-6.3	-0.17
2027-01-15	110	32.5	PUT	2	11	89.53	TRUE	-7.4	-0.19
2027-01-15	115	37.4	PUT	6	2	90.24	TRUE	-9.7	-0.21
2027-01-15	120	40.8	PUT	6	2	94.21	TRUE	-8.2	-0.17
2027-01-15	125	51.3	PUT	0	10	93.22	TRUE	0	0
2027-01-15	130	57.1	PUT	0	1	93.76	TRUE	0	0
2027-01-15	135	51.7	PUT	121	2	94.35	TRUE	-9.12	-0.15
2027-01-15	140	0	PUT	0	0	93.68	TRUE	0	0
2027-01-15	145	0	PUT	0	0	93.54	TRUE	0	0
2027-01-15	150	0	PUT	0	0	93.65	TRUE	0	0
2027-01-15	155	0	PUT	0	0	93.72	TRUE	0	0
2027-01-15	160	0	PUT	0	0	93.77	TRUE	0	0
2028-01-21	20	65.25	CALL	0	7	103.05	TRUE	0	0
2028-01-21	22.5	84.5	CALL	1	257	87.97	TRUE	20.1	0.31
2028-01-21	25	66.2	CALL	0	45	93.88	TRUE	0	0
2028-01-21	30	86	CALL	2	49	92.27	TRUE	26.3	0.44
2028-01-21	35	75.75	CALL	7	57	86.6	TRUE	18.75	0.33
2028-01-21	40	73.17	CALL	2	127	89.23	TRUE	20.67	0.39
2028-01-21	45	76	CALL	3	92	92.11	TRUE	22.45	0.42
2028-01-21	50	66.1	CALL	5	213	91.26	TRUE	13.5	0.26
2028-01-21	55	63.97	CALL	3	35	91.85	TRUE	13.62	0.27
2028-01-21	60	67.99	CALL	40	147	90.99	TRUE	22.09	0.48
2028-01-21	65	70.7	CALL	1	85	90.64	TRUE	27	0.62
2028-01-21	70	63.75	CALL	6	157	90.72	TRUE	21.48	0.51
2028-01-21	75	62.25	CALL	2	100	89.91	TRUE	15.25	0.32
2028-01-21	80	60.02	CALL	5	128	89.98	TRUE	21.32	0.55
2028-01-21	85	59.16	CALL	3	258	90.57	TRUE	22.36	0.61
2028-01-21	90	56.76	CALL	5	233	89.78	TRUE	18.26	0.47
2028-01-21	95	49.42	CALL	8	32	87.83	TRUE	13.1	0.36
2028-01-21	100	48.65	CALL	21	165	89.54	TRUE	14.1	0.41
2028-01-21	105	47.2	CALL	11	11	89.47	FALSE	14.25	0.43
2028-01-21	110	47.8	CALL	32	41	93.81	FALSE	18.3	0.62
2028-01-21	115	30.2	CALL	0	7	90.43	FALSE	0	0
2028-01-21	120	47.6	CALL	8	232	90.91	FALSE	17.92	0.6
2028-01-21	125	43.38	CALL	2	20	92.05	FALSE	9.78	0.29
2028-01-21	130	45.75	CALL	14	33	90.47	FALSE	16.35	0.56
2028-01-21	135	40	CALL	49	271	89.61	FALSE	13.1	0.49
2028-01-21	140	0	CALL	0	0	86.7	FALSE	0	0
2028-01-21	145	0	CALL	0	0	86.72	FALSE	0	0
2028-01-21	150	0	CALL	0	0	86.85	FALSE	0	0
2028-01-21	155	0	CALL	0	0	87.1	FALSE	0	0
2028-01-21	160	0	CALL	0	0	83.38	FALSE	0	0
2028-01-21	20	2.4	PUT	0	3	96.96	FALSE	0	0
2028-01-21	22.5	2.55	PUT	0	17	90.73	FALSE	0	0
2028-01-21	25	2.4	PUT	20	25	88.48	FALSE	-0.64	-0.21
2028-01-21	30	3.9	PUT	5	62	90.34	FALSE	-1.1	-0.22
2028-01-21	35	6.9	PUT	0	18	89.69	FALSE	0	0
2028-01-21	40	7	PUT	3	27	89.15	FALSE	-1.45	-0.17
2028-01-21	45	8.65	PUT	1	29	87.86	FALSE	-2.27	-0.21
2028-01-21	50	11.7	PUT	1	10	91.8	FALSE	-0.1	-0.01
2028-01-21	55	13.95	PUT	1	7	91.44	FALSE	-2.1	-0.13
2028-01-21	60	15.5	PUT	9	64	88.28	FALSE	-3.01	-0.16
2028-01-21	65	21.4	PUT	0	47	89.22	FALSE	0	0
2028-01-21	70	20.75	PUT	4	28	88.33	FALSE	-3.75	-0.15
2028-01-21	75	27.51	PUT	0	4	89.58	FALSE	0	0
2028-01-21	80	26	PUT	13	35	87.12	FALSE	-4.9	-0.16
2028-01-21	85	34.13	PUT	0	11	89.41	FALSE	0	0
2028-01-21	90	38.05	PUT	0	63	89.22	FALSE	0	0
2028-01-21	95	41.37	PUT	0	3	89.43	FALSE	0	0
2028-01-21	100	44.55	PUT	0	3	88.99	FALSE	0	0
2028-01-21	105	42.75	PUT	1	3	89.07	TRUE	-5.93	-0.12
2028-01-21	110	52.55	PUT	0	3	89.21	TRUE	0	0
2028-01-21	115	56.1	PUT	0	7	89.2	TRUE	0	0
2028-01-21	120	60.53	PUT	0	3	89.05	TRUE	0	0
2028-01-21	125	64.7	PUT	0	1	88.9	TRUE	0	0
2028-01-21	130	57.9	PUT	1	1	89.45	TRUE	-10.7	-0.16
2028-01-21	135	64	PUT	4	25	88.48	TRUE	-8.3	-0.11
2028-01-21	140	0	PUT	0	0	89.32	TRUE	0	0
2028-01-21	145	0	PUT	0	0	89.45	TRUE	0	0
2028-01-21	150	0	PUT	0	0	89.49	TRUE	0	0
2028-01-21	155	0	PUT	0	0	89.64	TRUE	0	0
2028-01-21	160	0	PUT	0	0	89.72	TRUE	0	0

Latest INOD Trades:

Date	Shares	Price
Jun 13, 2022 7:53 PM EST	300	$4.675
Jun 13, 2022 7:53 PM EST	100	$4.675
Jun 13, 2022 7:57 PM EST	100	$4.67
Jun 13, 2022 7:57 PM EST	100	$4.66
Jun 13, 2022 7:57 PM EST	100	$4.66

Innodata Inc (INOD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000110465920071250/0001104659-20-071250-index.htm
2018-08-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000101297518000941/0001012975-18-000941-index.htm
2018-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000101297518000943/0001012975-18-000943-index.htm
2018-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000101297518001009/0001012975-18-001009-index.htm
2018-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000101297518001062/0001012975-18-001062-index.htm
2018-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000101297518001067/0001012975-18-001067-index.htm
2018-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000101297518001073/0001012975-18-001073-index.htm
2018-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000101297518001075/0001012975-18-001075-index.htm
2018-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000101297518001102/0001012975-18-001102-index.htm
2018-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000101297518001187/0001012975-18-001187-index.htm
2018-11-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000101297518001214/0001012975-18-001214-index.htm
2018-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000101297518001215/0001012975-18-001215-index.htm
2018-11-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000101297518001241/0001012975-18-001241-index.htm
2018-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000101297518001248/0001012975-18-001248-index.htm
2018-11-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000101297518001255/0001012975-18-001255-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000101297518001283/0001012975-18-001283-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000101297518001302/0001012975-18-001302-index.htm
2018-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000101297518001307/0001012975-18-001307-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000101297519000020/0001012975-19-000020-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000101297519000047/0001012975-19-000047-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/903651/000110465919060900/0001104659-19-060900-index.htm
2019-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/903651/000110465919060979/0001104659-19-060979-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000110465919065329/0001104659-19-065329-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000110465919065912/0001104659-19-065912-index.htm
2019-11-21	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/903651/000110465919066270/0001104659-19-066270-index.htm
2019-11-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000110465919067123/0001104659-19-067123-index.htm
2019-12-17	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/903651/000110465919073266/0001104659-19-073266-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/903651/000110465920032454/0001104659-20-032454-index.htm
2020-03-16	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/903651/000110465920034167/0001104659-20-034167-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000110465920035416/0001104659-20-035416-index.htm
2020-04-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/903651/000110465920049030/0001104659-20-049030-index.htm
2020-04-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/903651/000110465920049032/0001104659-20-049032-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/903651/000110465920061420/0001104659-20-061420-index.htm
2020-05-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/903651/000110465920061425/0001104659-20-061425-index.htm
2020-05-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/903651/000110465920062148/0001104659-20-062148-index.htm
2020-06-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/903651/000110465920070875/0001104659-20-070875-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000110465920071243/0001104659-20-071243-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000110465920071244/0001104659-20-071244-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000110465920071246/0001104659-20-071246-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000110465920071248/0001104659-20-071248-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000110465920071250/0001104659-20-071250-index.htm
2020-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/903651/000110465920091178/0001104659-20-091178-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/903651/000110465920091277/0001104659-20-091277-index.htm
2020-08-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/903651/000110465920098317/0001104659-20-098317-index.htm
2020-10-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/903651/000110465920113271/0001104659-20-113271-index.htm
2020-10-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000110465920113316/0001104659-20-113316-index.htm
2018-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000114420418038550/0001144204-18-038550-index.htm
2018-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000114420418038551/0001144204-18-038551-index.htm
2018-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000114420418038554/0001144204-18-038554-index.htm
2018-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000114420418038556/0001144204-18-038556-index.htm
2018-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000114420418038557/0001144204-18-038557-index.htm
2018-08-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/903651/000114420418043450/0001144204-18-043450-index.htm
2018-08-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/903651/000114420418043830/0001144204-18-043830-index.htm
2018-08-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/903651/000114420418046633/0001144204-18-046633-index.htm
2018-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/903651/000114420418058306/0001144204-18-058306-index.htm
2018-11-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/903651/000114420418058312/0001144204-18-058312-index.htm
2019-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/903651/000114420419004534/0001144204-19-004534-index.htm
2019-02-04	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/903651/000114420419004538/0001144204-19-004538-index.htm
2019-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/903651/000114420419005155/0001144204-19-005155-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/903651/000114420419013946/0001144204-19-013946-index.htm
2019-03-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/903651/000114420419015946/0001144204-19-015946-index.htm
2019-04-05	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/903651/000114420419018311/0001144204-19-018311-index.htm
2019-04-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/903651/000114420419019659/0001144204-19-019659-index.htm
2019-04-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/903651/000114420419019660/0001144204-19-019660-index.htm
2019-04-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/903651/000114420419020273/0001144204-19-020273-index.htm
2019-04-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000114420419020478/0001144204-19-020478-index.htm
2019-05-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/903651/000114420419024902/0001144204-19-024902-index.htm
2019-05-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/903651/000114420419025076/0001144204-19-025076-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000114420419029928/0001144204-19-029928-index.htm
2019-06-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/903651/000114420419030165/0001144204-19-030165-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000114420419030708/0001144204-19-030708-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000114420419031607/0001144204-19-031607-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000114420419037579/0001144204-19-037579-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000114420419037580/0001144204-19-037580-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000114420419037581/0001144204-19-037581-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000114420419037582/0001144204-19-037582-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000114420419037583/0001144204-19-037583-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000114420419037584/0001144204-19-037584-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000114420419037585/0001144204-19-037585-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000114420419037586/0001144204-19-037586-index.htm
2019-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/903651/000114420419038455/0001144204-19-038455-index.htm
2019-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/903651/000114420419038490/0001144204-19-038490-index.htm
2019-08-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000114420419038516/0001144204-19-038516-index.htm
2018-08-02	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/903651/000119312518235232/0001193125-18-235232-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/903651/000160295519000007/0001602955-19-000007-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295519000008/0001602955-19-000008-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295519000009/0001602955-19-000009-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295519000010/0001602955-19-000010-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295519000015/0001602955-19-000015-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295519000016/0001602955-19-000016-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295519000017/0001602955-19-000017-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295519000018/0001602955-19-000018-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295519000019/0001602955-19-000019-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295519000020/0001602955-19-000020-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295519000021/0001602955-19-000021-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295519000022/0001602955-19-000022-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295519000023/0001602955-19-000023-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295519000024/0001602955-19-000024-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295519000025/0001602955-19-000025-index.htm
2019-10-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295519000026/0001602955-19-000026-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295519000027/0001602955-19-000027-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295519000031/0001602955-19-000031-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295519000032/0001602955-19-000032-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295519000033/0001602955-19-000033-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295519000034/0001602955-19-000034-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295519000035/0001602955-19-000035-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295519000036/0001602955-19-000036-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295519000037/0001602955-19-000037-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295520000001/0001602955-20-000001-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/903651/000160295520000004/0001602955-20-000004-index.htm

Innodata Inc (INOD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Innodata Inc (INOD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1026%
Institutional Ownership: 2221%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-10-25	LUZICH PARTNERS LLC	10% Share Holder	Sell	228.00	1.33	303.24	1.28	https://www.sec.gov/Archives/edgar/data/903651/000160295519000032/0001602955-19-000032-index.htm
2019-06-04	JACK ABUHOFF	President and CEO	Buy	2,852.00	1.01	2,880.52	1,083,047.00	https://www.sec.gov/Archives/edgar/data/903651/000114420419029928/0001144204-19-029928-index.htm
2019-06-05	JACK ABUHOFF	President and CEO	Buy	1,000.00	0.99	990.00	1,084,047.00	https://www.sec.gov/Archives/edgar/data/903651/000114420419029928/0001144204-19-029928-index.htm
2019-11-18	Nauman Sabeeh Toor	Director	Buy	9,700.00	1.23	11,931.00	1,306,267.00	https://www.sec.gov/Archives/edgar/data/903651/000110465919065912/0001104659-19-065912-index.htm
2019-11-22	Nauman Sabeeh Toor	Director	Buy	10,000.00	1.27	12,700.00	1,316,267.00	https://www.sec.gov/Archives/edgar/data/903651/000110465919067123/0001104659-19-067123-index.htm
2019-11-25	Nauman Sabeeh Toor	Director	Buy	700.00	1.27	889.00	1,316,967.00	https://www.sec.gov/Archives/edgar/data/903651/000110465919067123/0001104659-19-067123-index.htm
2019-06-12	David B Atkinson	Director	Buy	15,000.00	1.00	15,000.00	15,000.00	https://www.sec.gov/Archives/edgar/data/903651/000114420419030708/0001144204-19-030708-index.htm
2019-12-31	LUZICH PARTNERS LLC	10% Share Holder	Sell	1,000,000.00	1.20	1,200,000.00	1,573,473.00	https://www.sec.gov/Archives/edgar/data/903651/000160295520000001/0001602955-20-000001-index.htm
2018-08-10	Nauman Sabeeh Toor	10% Share Holder	Buy	4,405.00	1.19	5,241.95	2,344,237.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001009/0001012975-18-001009-index.htm
2018-09-18	Nauman Sabeeh Toor	10% Share Holder	Buy	16,589.00	1.28	21,233.92	2,360,826.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001073/0001012975-18-001073-index.htm
2018-09-19	Nauman Sabeeh Toor	10% Share Holder	Buy	9,518.00	1.30	12,373.40	2,370,344.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001073/0001012975-18-001073-index.htm
2018-09-20	Nauman Sabeeh Toor	10% Share Holder	Buy	5,463.00	1.34	7,320.42	2,375,807.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001075/0001012975-18-001075-index.htm
2018-09-21	Nauman Sabeeh Toor	10% Share Holder	Buy	190.00	1.30	247.00	2,375,997.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001075/0001012975-18-001075-index.htm
2018-10-30	Nauman Sabeeh Toor	10% Share Holder	Buy	61,159.00	1.41	86,234.19	2,437,156.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001187/0001012975-18-001187-index.htm
2018-10-31	Nauman Sabeeh Toor	10% Share Holder	Buy	85,357.00	1.41	120,353.37	2,522,513.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001187/0001012975-18-001187-index.htm
2019-12-10	LUZICH PARTNERS LLC	10% Share Holder	Sell	4,101.00	1.27	5,208.27	2,570,531.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000037/0001602955-19-000037-index.htm
2019-12-12	LUZICH PARTNERS LLC	10% Share Holder	Buy	1,100.00	1.22	1,342.00	2,571,631.00	https://www.sec.gov/Archives/edgar/data/903651/000160295520000001/0001602955-20-000001-index.htm
2019-12-13	LUZICH PARTNERS LLC	10% Share Holder	Buy	142.00	1.20	170.40	2,571,773.00	https://www.sec.gov/Archives/edgar/data/903651/000160295520000001/0001602955-20-000001-index.htm
2019-12-16	LUZICH PARTNERS LLC	10% Share Holder	Buy	200.00	1.21	242.00	2,571,973.00	https://www.sec.gov/Archives/edgar/data/903651/000160295520000001/0001602955-20-000001-index.htm
2019-12-17	LUZICH PARTNERS LLC	10% Share Holder	Buy	100.00	1.23	123.00	2,572,073.00	https://www.sec.gov/Archives/edgar/data/903651/000160295520000001/0001602955-20-000001-index.htm
2019-12-18	LUZICH PARTNERS LLC	10% Share Holder	Buy	300.00	1.20	360.00	2,572,373.00	https://www.sec.gov/Archives/edgar/data/903651/000160295520000001/0001602955-20-000001-index.htm
2019-12-19	LUZICH PARTNERS LLC	10% Share Holder	Buy	200.00	1.21	242.00	2,572,573.00	https://www.sec.gov/Archives/edgar/data/903651/000160295520000001/0001602955-20-000001-index.htm
2019-12-20	LUZICH PARTNERS LLC	10% Share Holder	Buy	300.00	1.20	360.00	2,572,873.00	https://www.sec.gov/Archives/edgar/data/903651/000160295520000001/0001602955-20-000001-index.htm
2019-12-23	LUZICH PARTNERS LLC	10% Share Holder	Buy	200.00	1.20	240.00	2,573,073.00	https://www.sec.gov/Archives/edgar/data/903651/000160295520000001/0001602955-20-000001-index.htm
2019-12-24	LUZICH PARTNERS LLC	10% Share Holder	Buy	400.00	1.20	480.00	2,573,473.00	https://www.sec.gov/Archives/edgar/data/903651/000160295520000001/0001602955-20-000001-index.htm
2019-12-09	LUZICH PARTNERS LLC	10% Share Holder	Sell	20,350.00	1.28	26,048.00	2,574,632.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000037/0001602955-19-000037-index.htm
2019-11-21	LUZICH PARTNERS LLC	10% Share Holder	Sell	1,945.00	1.27	2,470.15	2,594,329.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000036/0001602955-19-000036-index.htm
2019-12-04	LUZICH PARTNERS LLC	10% Share Holder	Sell	100.00	1.24	124.00	2,594,982.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000037/0001602955-19-000037-index.htm
2019-12-03	LUZICH PARTNERS LLC	10% Share Holder	Sell	346.00	1.29	446.34	2,595,082.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000037/0001602955-19-000037-index.htm
2019-11-22	LUZICH PARTNERS LLC	10% Share Holder	Buy	799.00	1.27	1,014.73	2,595,128.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000037/0001602955-19-000037-index.htm
2019-11-29	LUZICH PARTNERS LLC	10% Share Holder	Buy	200.00	1.21	242.00	2,595,328.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000037/0001602955-19-000037-index.htm
2019-12-02	LUZICH PARTNERS LLC	10% Share Holder	Buy	100.00	1.22	122.00	2,595,428.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000037/0001602955-19-000037-index.htm
2018-11-01	Nauman Sabeeh Toor	10% Share Holder	Buy	73,300.00	1.41	103,353.00	2,595,813.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001187/0001012975-18-001187-index.htm
2019-11-20	LUZICH PARTNERS LLC	10% Share Holder	Sell	5,500.00	1.30	7,150.00	2,596,274.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000036/0001602955-19-000036-index.htm
2018-11-08	Nauman Sabeeh Toor	10% Share Holder	Buy	3,100.00	1.44	4,464.00	2,598,913.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001215/0001012975-18-001215-index.htm
2019-11-19	LUZICH PARTNERS LLC	10% Share Holder	Sell	11,802.00	1.30	15,342.60	2,601,774.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000036/0001602955-19-000036-index.htm
2018-11-09	Nauman Sabeeh Toor	10% Share Holder	Buy	7,005.00	1.44	10,087.20	2,605,918.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001215/0001012975-18-001215-index.htm
2019-11-13	LUZICH PARTNERS LLC	10% Share Holder	Sell	1.00	1.36	1.36	2,612,802.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000035/0001602955-19-000035-index.htm
2019-11-12	LUZICH PARTNERS LLC	10% Share Holder	Sell	506.00	1.36	688.16	2,612,803.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000035/0001602955-19-000035-index.htm
2019-11-14	LUZICH PARTNERS LLC	10% Share Holder	Buy	74.00	1.33	98.42	2,612,876.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000035/0001602955-19-000035-index.htm
2018-11-15	LUZICH PARTNERS LLC	10% Share Holder	Buy	400.00	1.28	512.00	2,613,276.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000035/0001602955-19-000035-index.htm
2019-11-11	LUZICH PARTNERS LLC	10% Share Holder	Sell	500.00	1.35	675.00	2,613,309.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000035/0001602955-19-000035-index.htm
2019-11-18	LUZICH PARTNERS LLC	10% Share Holder	Buy	300.00	1.23	369.00	2,613,576.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000036/0001602955-19-000036-index.htm
2019-11-08	LUZICH PARTNERS LLC	10% Share Holder	Sell	100.00	1.35	135.00	2,613,809.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000035/0001602955-19-000035-index.htm
2019-11-07	LUZICH PARTNERS LLC	10% Share Holder	Sell	2,601.00	1.38	3,589.38	2,613,909.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000034/0001602955-19-000034-index.htm
2019-11-06	LUZICH PARTNERS LLC	10% Share Holder	Sell	7,633.00	1.39	10,609.87	2,616,510.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000034/0001602955-19-000034-index.htm
2019-11-05	LUZICH PARTNERS LLC	10% Share Holder	Sell	13,783.00	1.38	19,020.54	2,624,143.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000034/0001602955-19-000034-index.htm
2019-11-04	LUZICH PARTNERS LLC	10% Share Holder	Sell	37,600.00	1.35	50,760.00	2,637,926.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000034/0001602955-19-000034-index.htm
2018-11-14	Nauman Sabeeh Toor	10% Share Holder	Buy	73,796.00	1.35	99,624.60	2,672,709.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001241/0001012975-18-001241-index.htm
2019-10-31	LUZICH PARTNERS LLC	10% Share Holder	Sell	390,637.00	1.28	500,015.36	2,675,526.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000033/0001602955-19-000033-index.htm
2019-11-15	David B Atkinson	Director	Buy	12,000.00	1.25	15,000.00	27,000.00	https://www.sec.gov/Archives/edgar/data/903651/000110465919065329/0001104659-19-065329-index.htm
2018-11-15	Nauman Sabeeh Toor	10% Share Holder	Buy	60,396.00	1.44	86,970.24	2,733,105.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001241/0001012975-18-001241-index.htm
2018-11-16	Nauman Sabeeh Toor	10% Share Holder	Buy	61,296.00	1.46	89,492.16	2,794,296.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001241/0001012975-18-001241-index.htm
2018-11-21	Nauman Sabeeh Toor	10% Share Holder	Buy	49,248.00	1.48	72,887.04	2,843,544.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001248/0001012975-18-001248-index.htm
2018-11-28	Nauman Sabeeh Toor	10% Share Holder	Buy	10,110.00	1.54	15,569.40	2,853,654.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001255/0001012975-18-001255-index.htm
2018-07-30	Nauman Sabeeh Toor	10% Share Holder	Buy	20,000.00	1.15	23,000.00	285,977.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518000943/0001012975-18-000943-index.htm
2018-08-01	Nauman Sabeeh Toor	10% Share Holder	Buy	11.00	1.15	12.65	285,988.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518000943/0001012975-18-000943-index.htm
2018-12-07	Nauman Sabeeh Toor	10% Share Holder	Buy	90,000.00	1.79	161,100.00	2,943,654.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001283/0001012975-18-001283-index.htm
2018-12-19	Nauman Sabeeh Toor	10% Share Holder	Buy	10,808.00	1.63	17,617.04	2,954,462.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001302/0001012975-18-001302-index.htm
2018-12-21	Nauman Sabeeh Toor	10% Share Holder	Buy	47,113.00	1.59	74,909.67	3,001,575.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001302/0001012975-18-001302-index.htm
2018-12-24	Nauman Sabeeh Toor	10% Share Holder	Buy	14,700.00	1.49	21,903.00	3,016,275.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001307/0001012975-18-001307-index.htm
2018-12-26	Nauman Sabeeh Toor	10% Share Holder	Buy	1,492.00	1.49	2,223.08	3,017,767.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001307/0001012975-18-001307-index.htm
2018-12-27	Nauman Sabeeh Toor	10% Share Holder	Buy	7,256.00	1.49	10,811.44	3,025,023.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001307/0001012975-18-001307-index.htm
2018-12-31	Nauman Sabeeh Toor	10% Share Holder	Buy	28,724.00	1.47	42,224.28	3,053,747.00	https://www.sec.gov/Archives/edgar/data/903651/000101297519000020/0001012975-19-000020-index.htm
2019-10-30	LUZICH PARTNERS LLC	10% Share Holder	Sell	10,080.00	1.28	12,902.40	3,066,163.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000033/0001602955-19-000033-index.htm
2019-01-02	Nauman Sabeeh Toor	10% Share Holder	Buy	20,000.00	1.49	29,800.00	3,073,747.00	https://www.sec.gov/Archives/edgar/data/903651/000101297519000020/0001012975-19-000020-index.htm
2019-10-24	LUZICH PARTNERS LLC	10% Share Holder	Sell	2,501.00	1.35	3,376.35	3,076,471.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000031/0001602955-19-000031-index.htm
2019-10-23	LUZICH PARTNERS LLC	10% Share Holder	Sell	7,314.00	1.37	10,020.18	3,078,972.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000031/0001602955-19-000031-index.htm
2019-10-22	LUZICH PARTNERS LLC	10% Share Holder	Sell	3,205.00	1.36	4,358.80	3,086,286.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000031/0001602955-19-000031-index.htm
2019-10-21	LUZICH PARTNERS LLC	10% Share Holder	Sell	423.00	1.37	579.51	3,089,491.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000031/0001602955-19-000031-index.htm
2019-10-18	LUZICH PARTNERS LLC	10% Share Holder	Sell	94.00	1.37	128.78	3,089,914.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000031/0001602955-19-000031-index.htm
2019-10-17	LUZICH PARTNERS LLC	10% Share Holder	Sell	4,537.00	1.37	6,215.69	3,090,008.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000027/0001602955-19-000027-index.htm
2019-10-16	LUZICH PARTNERS LLC	10% Share Holder	Sell	1,069.00	1.38	1,475.22	3,094,545.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000027/0001602955-19-000027-index.htm
2019-10-15	LUZICH PARTNERS LLC	10% Share Holder	Sell	6,501.00	1.39	9,036.39	3,095,614.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000027/0001602955-19-000027-index.htm
2019-10-14	LUZICH PARTNERS LLC	10% Share Holder	Sell	595.00	1.37	815.15	3,102,115.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000027/0001602955-19-000027-index.htm
2019-10-10	LUZICH PARTNERS LLC	10% Share Holder	Sell	5,000.00	1.35	6,750.00	3,102,710.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000026/0001602955-19-000026-index.htm
2019-10-09	LUZICH PARTNERS LLC	10% Share Holder	Sell	6,244.00	1.36	8,491.84	3,107,710.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000026/0001602955-19-000026-index.htm
2019-01-04	Nauman Sabeeh Toor	10% Share Holder	Buy	40,000.00	1.50	60,000.00	3,113,747.00	https://www.sec.gov/Archives/edgar/data/903651/000101297519000047/0001012975-19-000047-index.htm
2019-10-01	LUZICH PARTNERS LLC	10% Share Holder	Sell	1,362.00	1.31	1,784.22	3,113,754.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000025/0001602955-19-000025-index.htm
2019-10-02	LUZICH PARTNERS LLC	10% Share Holder	Buy	200.00	1.31	262.00	3,113,954.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000026/0001602955-19-000026-index.htm
2019-09-30	LUZICH PARTNERS LLC	10% Share Holder	Sell	1,500.00	1.33	1,995.00	3,115,116.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000025/0001602955-19-000025-index.htm
2019-09-27	LUZICH PARTNERS LLC	10% Share Holder	Sell	43.00	1.35	58.05	3,116,616.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000024/0001602955-19-000024-index.htm
2019-09-26	LUZICH PARTNERS LLC	10% Share Holder	Sell	1,081.00	1.34	1,448.54	3,116,659.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000024/0001602955-19-000024-index.htm
2019-09-25	LUZICH PARTNERS LLC	10% Share Holder	Sell	13,042.00	1.32	17,215.44	3,117,740.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000023/0001602955-19-000023-index.htm
2019-09-24	LUZICH PARTNERS LLC	10% Share Holder	Sell	33,129.00	1.30	43,067.70	3,130,782.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000023/0001602955-19-000023-index.htm
2019-09-23	LUZICH PARTNERS LLC	10% Share Holder	Sell	1,169.00	1.28	1,496.32	3,163,911.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000023/0001602955-19-000023-index.htm
2019-09-20	LUZICH PARTNERS LLC	10% Share Holder	Sell	281.00	1.28	359.68	3,165,080.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000022/0001602955-19-000022-index.htm
2019-09-19	LUZICH PARTNERS LLC	10% Share Holder	Sell	2,700.00	1.27	3,429.00	3,165,361.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000022/0001602955-19-000022-index.htm
2018-08-09	Nauman Sabeeh Toor	10% Share Holder	Buy	30,570.00	1.21	36,989.70	316,558.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001009/0001012975-18-001009-index.htm
2019-09-18	LUZICH PARTNERS LLC	10% Share Holder	Sell	72.00	1.28	92.16	3,168,061.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000021/0001602955-19-000021-index.htm
2019-09-17	LUZICH PARTNERS LLC	10% Share Holder	Sell	930.00	1.29	1,199.70	3,168,133.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000021/0001602955-19-000021-index.htm
2019-08-16	LUZICH PARTNERS LLC	10% Share Holder	Sell	10.00	1.30	13.00	3,169,063.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000021/0001602955-19-000021-index.htm
2019-09-13	LUZICH PARTNERS LLC	10% Share Holder	Sell	6,488.00	1.28	8,304.64	3,169,073.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000021/0001602955-19-000021-index.htm
2019-09-12	LUZICH PARTNERS LLC	10% Share Holder	Sell	196.00	1.29	252.84	3,175,561.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000021/0001602955-19-000021-index.htm
2019-09-06	LUZICH PARTNERS LLC	10% Share Holder	Sell	422.00	1.28	540.16	3,175,757.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000020/0001602955-19-000020-index.htm
2019-09-05	LUZICH PARTNERS LLC	10% Share Holder	Sell	1,505.00	1.27	1,911.35	3,176,179.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000020/0001602955-19-000020-index.htm
2019-09-04	LUZICH PARTNERS LLC	10% Share Holder	Sell	1.00	1.28	1.28	3,177,684.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000020/0001602955-19-000020-index.htm
2019-09-03	LUZICH PARTNERS LLC	10% Share Holder	Sell	474.00	1.28	606.72	3,177,685.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000020/0001602955-19-000020-index.htm
2019-08-30	LUZICH PARTNERS LLC	10% Share Holder	Sell	12,293.00	1.28	15,735.04	3,178,159.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000019/0001602955-19-000019-index.htm
2019-08-29	LUZICH PARTNERS LLC	10% Share Holder	Sell	100.00	1.29	129.00	3,190,452.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000019/0001602955-19-000019-index.htm
2019-08-27	LUZICH PARTNERS LLC	10% Share Holder	Sell	5,109.00	1.30	6,641.70	3,190,552.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000018/0001602955-19-000018-index.htm
2019-08-26	LUZICH PARTNERS LLC	10% Share Holder	Sell	100.00	1.31	131.00	3,195,661.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000018/0001602955-19-000018-index.htm
2019-08-23	LUZICH PARTNERS LLC	10% Share Holder	Sell	2,439.00	1.30	3,170.70	3,195,761.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000017/0001602955-19-000017-index.htm
2019-08-22	LUZICH PARTNERS LLC	10% Share Holder	Sell	4,602.00	1.30	5,982.60	3,198,200.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000017/0001602955-19-000017-index.htm
2019-08-21	LUZICH PARTNERS LLC	10% Share Holder	Sell	3,488.00	1.29	4,499.52	3,202,802.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000016/0001602955-19-000016-index.htm
2019-08-20	LUZICH PARTNERS LLC	10% Share Holder	Sell	8,400.00	1.28	10,752.00	3,206,290.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000016/0001602955-19-000016-index.htm
2019-08-19	LUZICH PARTNERS LLC	10% Share Holder	Sell	401.00	1.29	517.29	3,214,690.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000015/0001602955-19-000015-index.htm
2019-08-16	LUZICH PARTNERS LLC	10% Share Holder	Sell	4,645.00	1.27	5,899.15	3,215,091.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000015/0001602955-19-000015-index.htm
2019-08-14	LUZICH PARTNERS LLC	10% Share Holder	Sell	12,245.00	1.29	15,796.05	3,229,294.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000010/0001602955-19-000010-index.htm
2019-08-13	LUZICH PARTNERS LLC	10% Share Holder	Sell	17,252.00	1.32	22,772.64	3,241,539.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000010/0001602955-19-000010-index.htm
2019-08-12	LUZICH PARTNERS LLC	10% Share Holder	Sell	9,558.00	1.29	12,329.82	3,249,233.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000009/0001602955-19-000009-index.htm
2019-08-09	LUZICH PARTNERS LLC	10% Share Holder	Sell	4,200.00	1.25	5,250.00	3,258,791.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000009/0001602955-19-000009-index.htm
2019-08-08	LUZICH PARTNERS LLC	10% Share Holder	Sell	224.00	1.26	282.24	3,262,991.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000009/0001602955-19-000009-index.htm
2019-07-26	LUZICH PARTNERS LLC	10% Share Holder	Sell	3,800.00	1.33	5,054.00	3,263,215.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000008/0001602955-19-000008-index.htm
2018-09-11	Nauman Sabeeh Toor	10% Share Holder	Buy	10,000.00	1.24	12,400.00	326,558.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001062/0001012975-18-001062-index.htm
2019-07-25	LUZICH PARTNERS LLC	10% Share Holder	Sell	18,174.00	1.36	24,716.64	3,267,015.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000008/0001602955-19-000008-index.htm
2019-07-24	LUZICH PARTNERS LLC	10% Share Holder	Sell	10,014.00	1.39	13,919.46	3,285,189.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000008/0001602955-19-000008-index.htm
2018-09-12	Nauman Sabeeh Toor	10% Share Holder	Buy	10,000.00	1.21	12,100.00	336,558.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001062/0001012975-18-001062-index.htm
2018-09-13	Nauman Sabeeh Toor	10% Share Holder	Buy	2,195.00	1.21	2,655.95	338,753.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001067/0001012975-18-001067-index.htm
2018-10-09	Nauman Sabeeh Toor	10% Share Holder	Buy	60,068.00	1.40	84,095.20	398,821.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001102/0001012975-18-001102-index.htm
2018-10-10	Nauman Sabeeh Toor	10% Share Holder	Buy	11,179.00	1.41	15,762.39	410,000.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001102/0001012975-18-001102-index.htm
2018-10-11	Nauman Sabeeh Toor	10% Share Holder	Buy	10,890.00	1.40	15,246.00	420,890.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001102/0001012975-18-001102-index.htm
2018-10-30	Nauman Sabeeh Toor	10% Share Holder	Buy	29,110.00	1.40	40,754.00	450,000.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001187/0001012975-18-001187-index.htm
2020-03-16	David B Atkinson	Director	Buy	20,582.00	1.00	20,582.00	47,582.00	https://www.sec.gov/Archives/edgar/data/903651/000110465920035416/0001104659-20-035416-index.htm
2020-03-17	David B Atkinson	Director	Buy	122.00	1.00	122.00	47,704.00	https://www.sec.gov/Archives/edgar/data/903651/000110465920035416/0001104659-20-035416-index.htm
2018-11-08	Nauman Sabeeh Toor	10% Share Holder	Buy	50,000.00	1.44	72,000.00	500,000.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001215/0001012975-18-001215-index.htm
2018-11-14	Nauman Sabeeh Toor	10% Share Holder	Buy	30,000.00	1.32	39,600.00	530,000.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001241/0001012975-18-001241-index.htm
2018-11-28	Nauman Sabeeh Toor	10% Share Holder	Buy	20,000.00	1.53	30,600.00	550,000.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001255/0001012975-18-001255-index.htm
2018-12-24	Nauman Sabeeh Toor	10% Share Holder	Buy	10,000.00	1.51	15,100.00	560,000.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001307/0001012975-18-001307-index.htm
2020-03-18	David B Atkinson	Director	Buy	9,296.00	1.00	9,296.00	57,000.00	https://www.sec.gov/Archives/edgar/data/903651/000110465920035416/0001104659-20-035416-index.htm
2018-12-26	Nauman Sabeeh Toor	10% Share Holder	Buy	10,000.00	1.48	14,800.00	570,000.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001307/0001012975-18-001307-index.htm
2019-06-19	LOUISE C FORLENZA	Director	Buy	3,000.00	0.99	2,961.00	5,850.00	https://www.sec.gov/Archives/edgar/data/903651/000114420419031607/0001144204-19-031607-index.htm
2018-12-27	Nauman Sabeeh Toor	10% Share Holder	Buy	30,000.00	1.49	44,700.00	600,000.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001307/0001012975-18-001307-index.htm
2018-12-31	Nauman Sabeeh Toor	10% Share Holder	Buy	20,000.00	1.45	29,000.00	620,000.00	https://www.sec.gov/Archives/edgar/data/903651/000101297519000020/0001012975-19-000020-index.htm
2019-01-02	Nauman Sabeeh Toor	10% Share Holder	Buy	5,061.00	1.49	7,540.89	625,061.00	https://www.sec.gov/Archives/edgar/data/903651/000101297519000020/0001012975-19-000020-index.htm
2019-01-04	Nauman Sabeeh Toor	10% Share Holder	Buy	24,939.00	1.50	37,408.50	650,000.00	https://www.sec.gov/Archives/edgar/data/903651/000101297519000047/0001012975-19-000047-index.htm

Innodata Inc

(NASDAQ:INOD)