MusthInsider

Latest On Innodata Inc (INOD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-12 10:43 EST	News	Innodata, Inc. (INOD) Q1 2023 Earnings Call Transcript	N/A
2023-05-11 21:08 EST	News	Innodata Isogen GAAP EPS of -$0.08, revenue of $18.8M	N/A
2023-02-25 22:08 EST	News	Innodata Inc. (INOD) Q4 2022 Earnings Call Transcript	N/A
2023-02-24 18:57 EST	News	Innodata Isogen GAAP EPS loss of $0.07, revenue of $19.4M	N/A
2023-02-24 05:16 EST	News	Innodata Isogen GAAP EPS of $0.07, revenue of $19.4M	N/A
2022-12-14 18:20 EST	News	Innodata Faces Customer Spending Slowdown But AI Training May Help	N/A
2022-11-13 00:19 EST	News	Innodata Inc. (INOD) CEO Jack Abuhoff on Q3 2022 Results - Earnings Call Transcript	N/A
2022-11-10 18:34 EST	News	Innodata Isogen GAAP EPS of -$0.12, revenue of $18.45M	N/A
2022-08-12 04:03 EST	News	Innodata Isogen GAAP EPS of -$0.14, revenue of $20M	N/A
2022-08-12 04:03 EST	News	Innodata, Inc. (INOD) CEO Jack Abuhoff on Q2 2022 Results - Earnings Call Transcript	N/A
2022-05-13 17:49 EST	News	Innodata Inc GAAP EPS of -$0.10, revenue of $21.19M	N/A
2022-05-13 17:48 EST	News	Innodata Inc. (INOD) CEO Jack Abuhoff on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-12 19:00 EST	News	Innodata Isogen GAAP EPS of -$0.10, revenue of $21.19M	N/A
2022-03-18 22:51 EST	News	Innodata, Inc. (INOD) CEO Jack Abuhoff on Q4 2021 Results - Earnings Call Transcript	N/A
2022-03-17 12:35 EST	News	Innodata Isogen GAAP EPS of -$0.04, revenue of $19.29M	N/A
2021-11-06 22:18 EST	News	Innodata, Inc. (INOD) CEO Jack Abuhoff on Q3 2021 Results - Earnings Call Transcript	N/A
2021-09-24 06:49 EST	News	Innodata inks 5-year contract for data analytics platform	N/A
2021-08-07 20:06 EST	News	Innodata Inc. (INOD) CEO Jack Abuhoff on Q2 2021 Results - Earnings Call Transcript	N/A
2021-03-13 15:53 EST	Financials	Company financials have been released.	Neutral
2021-03-12 05:38 EST	News	Innodata Inc. (INOD) CEO Jack Abuhoff on Q4 2020 Results - Earnings Call Transcript	N/A
2021-02-02 09:18 EST	News	Innodata: High Potential, High Valuation	N/A
2020-11-26 20:27 EST	Financials	Company financials have been released.	Neutral
2020-11-17 12:02 EST	Financials	Company financials have been released.	Neutral
2020-11-14 12:01 EST	Financials	Company financials have been released.	Neutral
2020-11-13 01:58 EST	News	Innodata Isogen reports Q3 results	N/A
2020-11-13 01:56 EST	News	Innodata's (INOD) CEO Jack Abuhoff on Q3 2020 Results - Earnings Call Transcript	N/A
2020-11-07 16:10 EST	Financials	Company financials have been released.	Neutral
2020-10-09 01:56 EST	News	New finance chief at Innodata	N/A
2020-09-26 13:06 EST	Financials	Company financials have been released.	Neutral
2020-09-17 05:13 EST	Financials	Company financials have been released.	Neutral
2020-08-14 09:10 EST	Financials	Company financials have been released.	Neutral
2020-08-11 09:02 EST	Financials	Company financials have been released.	Neutral
2020-08-08 18:57 EST	News	Innodata's (INOD) CEO Jack Abuhoff on Q2 2020 Results - Earnings Call Transcript	N/A
2020-08-08 08:57 EST	Financials	Company financials have been released.	Neutral
2020-08-06 21:03 EST	Financials	Company financials have been released.	Neutral
2020-08-06 19:52 EST	News	Innodata Isogen reports Q2 results	N/A
2020-07-31 01:21 EST	Financials	Company financials have been released.	Neutral
2020-07-23 17:25 EST	Financials	Company financials have been released.	Neutral
2020-07-09 09:04 EST	Financials	Company financials have been released.	Neutral
2020-06-26 09:03 EST	Financials	Company financials have been released.	Neutral
2020-06-12 05:07 EST	Financials	Company financials have been released.	Neutral
2020-05-27 05:12 EST	Financials	Company financials have been released.	Neutral
2020-05-20 13:05 EST	Financials	Company financials have been released.	Neutral
2020-05-15 20:29 EST	News	Innodata Isogen reports Q1 results	N/A
2020-05-15 20:28 EST	News	Innodata Inc. (INOD) CEO Jack Abuhoff on Q1 2020 Results - Earnings Call Transcript	N/A
2020-05-06 05:16 EST	Financials	Company financials have been released.	Neutral
2020-05-03 09:10 EST	Financials	Company financials have been released.	Neutral
2020-04-11 21:39 EST	News	Innodata Isogen reports Q4 results	N/A
2020-04-03 01:01 EST	Financials	Company financials have been released.	Neutral
2020-03-18 16:39 EST	Insider Trade	David B Atkinson has indirectly acquired of 9,296 shares.	Buy

About Innodata Inc (INOD):

Innodata Inc. operates as a global data engineering company in the United States, the United Kingdom, the Netherlands, Canada, and internationally. The company operates through three segments: Digital Data Solutions (DDS), Synodex, and Agility. The DDS segment offers a range of solutions and platforms for solving data challenges that companies face when they seek to obtain the benefits of artificial intelligence systems and analytics platforms, including data annotation, data transformation, data curation, and intelligent automation. This segment also provides services for clients in the information industry that relate to content operations and product development. The Synodex segment offers an intelligent data platform that transforms medical records into useable digital data with its proprietary data models or client data models. The Agility segment provides an intelligent data platform that provides marketing communications and public relations professionals to target and distribute content to journalists and social media influencers; and to monitor and analyze global news channels, such as print, web, radio, and TV, as well as and social media channels. It serves banking, insurance, financial services, technology, digital retailing, and information/media sectors through its professional staff, senior management, and direct sales personnel. The company was formerly known as Innodata Isogen, Inc. and changed its name to Innodata Inc. in June 2012. Innodata Inc. was founded in 1988 and is headquartered in Ridgefield Park, New Jersey.

See Advanced Chart

General

Name Innodata Inc
Symbol INOD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryInformation Technology Services
Full Time Employees 3,500
Last Split Factor2:1
Last Split Date2001-03-26
Fiscal Year EndDecember
IPO Date1993-08-10
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryData Processing & Outsourced Services
Web URLhttp://www.innodata.com

Valuation

Trailing PE 392.43
Price/Sales (Trailing 12 Mt.) 2.29
Price/Book (Most Recent Quarter) 5.3
Enterprise Value Revenue 2.23
Enterprise Value EBITDA 39.36

Financials

Most Recent Quarter 2020-12-31
Profit Margin 1%
Operating Margin 2%
Return on Assets 1%
Return on Equity 3%
Revenue 58.24 million
Earnings Per Share $0.02
Revenue Per Share $2.37
Gross Profit 19.89 million
Quarterly Earnings Growth 4.2%

Highlights

Market Capitalization 202.96 million
EBITDA 3.49 million
PE Ratio 167.09
Analyst Target Price $5
Book Value Per Share $1.18

Share Statistics

Shares Outstanding 25.86 million
Shares Float 22.53 million
% Held by Insiders 1026%
% Held by Institutions 22.21%
Shares Short 248461
Shares Short Prior Month 293671
Short Ratio 1.11
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 2.05
52 Week High $9.49
52 Week Low $0.75
50 Day Moving Average 6.54
200 Day Moving Average 4.56

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Innodata Inc (INOD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Innodata Inc (INOD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-11	$N/A	$0.04
2020-09-30	2020-12-31	$N/A	$0.04
2020-06-30	2020-09-30	$N/A	$0.01
2020-03-31	2020-06-30	$14.53 million	-$0.02
2019-12-31	2020-03-31	$14.68 million	-$0.02
2019-09-30	2019-12-31	$13.85 million	$0.00
2019-06-30	2019-09-30	$13.64 million	-$0.02
2019-03-31	2019-06-30	$13.69 million	-$0.03
2018-12-31	2019-03-31	$14.98 million	-$0.02
2018-09-30	2018-12-31	$14.05 million	-$0.01
2018-06-30	2018-09-30	$14.27 million	$0.03
2018-03-31	2018-06-30	$14.12 million	-$0.02
2017-12-31	2018-03-31	$15.66 million	-$0.01
2017-09-30	2017-12-31	$15.02 million	-$0.09
2017-06-30	2017-09-30	$15.3 million	-$0.04
2017-03-31	2017-06-30	$14.95 million	-$0.01
2016-12-31	2017-03-31	$15.67 million	-$0.07
2016-09-30	2016-12-31	$16.06 million	-$0.04
2016-06-30	2016-09-30	$15.64 million	-$0.11
2016-03-31	2016-06-30	$15.7 million	-$0.07
2015-12-31	2016-03-31	$30.66 million	$0.00
2015-09-30	2015-12-31	$15.14 million	-$0.02
2015-06-30	2015-09-30	$14.06 million	$0.02
2015-03-31	2015-06-30	$13.8 million	-$0.03	-$0.08	60.63%
2014-12-31	2015-03-31	$15.89 million	-$0.07	-$0.03	-142%
2014-09-30	2014-12-31	$14.8 million	-$0.01	-$0.01	-11%
2014-06-30	2014-09-30	$14.31 million	-$0.01	-$0.01	0%
2014-03-31	2014-06-30	$14.07 million	-$0.03	-$0.01	-200%
2013-12-31	2014-03-31	$15.44 million	$0.01	-$0.02	137.5%
2013-09-30	2013-12-31	$15.75 million	$0.03	-$0.01	396%
2013-06-30	2013-09-30	$16.16 million	-$0.47	-$0.02	-2250%
2013-03-31	2013-06-30	$16.9 million	$-0.00	-$0.03	83.67%
2012-12-31	2013-03-31	$18.98 million	$0.01	$0.02	-50%
2012-09-30	2012-12-31	$19.71 million	$0.02	$0.03	-31.67%
2012-06-30	2012-09-30	$22.77 million	$0.05	$0.09	-44.44%
2012-03-31	2012-06-30	$25.14 million	$0.08
2011-12-31	2012-03-31	$23.74 million	$0.13
2011-09-30	2011-12-31	$19.25 million	$0.09
2011-06-30	2011-09-30	$16.26 million	$0.06
2011-03-31	2011-06-30	$14.7 million	$0.03
2010-12-31	2011-03-31	$14.89 million	$0.00
2010-09-30	2010-12-31	$15.76 million	$0.05
2010-06-30	2010-07-27	$15.39 million	-$0.03
2010-03-31	2010-04-29	$15.47 million	-$0.06
2009-12-31	2010-03-11	$16.18 million	-$0.03
2009-09-30	2009-11-05	$18.51 million	$0.05
2009-06-30	2009-08-06	$20.91 million	$0.13
2009-03-31	2009-05-07	$21.11 million	$0.15
2008-12-31	2009-03-11	$20.4 million	$0.23
2008-09-30	2008-11-06	$18.33 million	$0.05
2008-06-30	2008-08-07	$17.87 million	$0.00
2008-03-31	2008-05-08	$18.4 million	$0.03
2007-12-31	2008-03-13	$20.52 million	$0.09
2007-09-30	2007-11-14	$18.14 million	$0.08
2007-06-30	2007-08-09	$16.35 million	$0.03
2007-03-31	2007-05-10	$12.73 million	-$0.03
2006-12-31	2007-03-08	$10.55 million	-$0.03
2006-09-30	2006-11-02	$10.4 million	-$0.09
2006-06-30	2006-08-09	$9.72 million	-$0.12
2006-03-31	2006-05-10	$10.29 million	-$0.06
2005-12-31	2006-03-09	$11.11 million	-$0.02
2005-09-30	2005-11-10	$9.65 million	-$0.04	-$0.06	33.33%
2005-06-30	2005-08-11	$10.11 million	-$0.02
2005-03-31	2005-05-12	$11.19 million	$0.01
2004-12-31	2005-03-17	$13.51 million	$0.04	$0.05	-20%
2004-09-30	2004-11-11	$15.93 million	$0.13	$0.06	116.67%
2004-06-30	2004-08-12	$12.35 million	$0.06
2004-03-31	2004-05-13	$12.16 million	$0.08
2003-12-31	2004-03-18	$10.82 million	$0.03
2003-09-30	2003-11-11	$11.18 million	$0.06
2003-06-30	2003-08-12	$8.06 million	-$0.03
2003-03-31	2003-03-31	$6.65 million	-$0.05
2002-09-30	2002-09-30	$7.28 million	-$0.12
2002-06-30	2002-06-30	$10.39 million	-$0.04
2002-03-31	2002-03-31	$12.56 million	$0.01
2001-09-30	2001-09-30	$13.85 million	$0.00
2001-06-30	2001-06-30	$13.78 million	$0.00
2001-03-31	2001-03-31	$18.06 million	$0.11
2000-09-30	2000-09-30	$13.04 million	$0.06
2000-06-30	2000-06-30	$9.71 million	$0.02
1999-09-30	1999-09-30		$0.03

Innodata Inc (INOD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Innodata Inc (INOD) Chart:

Innodata Inc (INOD) News:

Below you will find a list of latest news for Innodata Inc (INOD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Innodata Inc (INOD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-05	23	0	CALL	0	0	547.6	TRUE	0	0
2026-06-05	24	0	CALL	0	0	532.35	TRUE	0	0
2026-06-05	25	0	CALL	0	0	517.74	TRUE	0	0
2026-06-05	30	0	CALL	0	0	452.75	TRUE	0	0
2026-06-05	31	0	CALL	0	0	441.09	TRUE	0	0
2026-06-05	32	56.3	CALL	0	0	429.82	TRUE	0	0
2026-06-05	33	0	CALL	0	0	0	TRUE	0	0
2026-06-05	34	0	CALL	0	0	408.31	TRUE	0	0
2026-06-05	35	0	CALL	0	0	398.03	TRUE	0	0
2026-06-05	36	11.12	CALL	0	3	388.05	TRUE	0	0
2026-06-05	37	0	CALL	0	0	378.34	TRUE	0	0
2026-06-05	38	0	CALL	0	0	368.89	TRUE	0	0
2026-06-05	39	0	CALL	0	4	420.1	TRUE	0	0
2026-06-05	40	48.25	CALL	0	4	410.48	TRUE	0	0
2026-06-05	41	74.5	CALL	3	16	401.1	TRUE	74.5	0
2026-06-05	42	73.6	CALL	3	32	421.28	TRUE	73.6	0
2026-06-05	43	52.16	CALL	0	0	325.11	TRUE	0	0
2026-06-05	44	7.3	CALL	0	2	0	TRUE	0	0
2026-06-05	45	0	CALL	0	1	0	TRUE	0	0
2026-06-05	46	70.67	CALL	1	23	357.53	TRUE	70.67	0
2026-06-05	47	69.77	CALL	1	1	590.15	TRUE	69.77	0
2026-06-05	48	4.75	CALL	0	2	341.46	TRUE	0	0
2026-06-05	49	0	CALL	0	0	333.68	TRUE	0	0
2026-06-05	50	47.45	CALL	0	10	271.57	TRUE	0	0
2026-06-05	51	0	CALL	0	0	0	TRUE	0	0
2026-06-05	52	62.05	CALL	1	1	311.28	TRUE	62.05	0
2026-06-05	53	61.15	CALL	1	0	346.08	TRUE	61.15	0
2026-06-05	54	61.4	CALL	1	0	297.07	TRUE	61.4	0
2026-06-05	55	60.5	CALL	1	3	290.17	TRUE	60.5	0
2026-06-05	56	36.3	CALL	0	3	0	TRUE	0	0
2026-06-05	57	30.75	CALL	0	2	276.73	TRUE	0	0
2026-06-05	58	0	CALL	0	0	292.65	TRUE	0	0
2026-06-05	59	46.03	CALL	0	1	212.13	TRUE	0	0
2026-06-05	60	35.1	CALL	0	4	0	TRUE	0	0
2026-06-05	61	0	CALL	0	0	0	TRUE	0	0
2026-06-05	62	29.95	CALL	0	1	0	TRUE	0	0
2026-06-05	63	27.95	CALL	0	1	0	TRUE	0	0
2026-06-05	64	0	CALL	0	0	0	TRUE	0	0
2026-06-05	65	51.6	CALL	1	5	389.36	TRUE	13.75	0.36
2026-06-05	66	50.7	CALL	1	0	388.04	TRUE	50.7	0
2026-06-05	67	0	CALL	0	0	0	TRUE	0	0
2026-06-05	68	0	CALL	0	0	0	TRUE	0	0
2026-06-05	69	0	CALL	0	0	204.92	TRUE	0	0
2026-06-05	70	28	CALL	0	4	0	TRUE	0	0
2026-06-05	71	37.48	CALL	2	2	140.86	TRUE	3.5	0.1
2026-06-05	72	21.1	CALL	0	1	0	TRUE	0	0
2026-06-05	73	0	CALL	0	0	127.59	TRUE	0	0
2026-06-05	74	16.32	CALL	0	2	0	TRUE	0	0
2026-06-05	75	15.42	CALL	0	2	0	TRUE	0	0
2026-06-05	76	0	CALL	0	0	168.54	TRUE	0	0
2026-06-05	77	0	CALL	0	0	163.61	TRUE	0	0
2026-06-05	78	0	CALL	0	0	0	TRUE	0	0
2026-06-05	79	0	CALL	0	0	0	TRUE	0	0
2026-06-05	80	18.53	CALL	0	2	149.17	TRUE	0	0
2026-06-05	81	22.7	CALL	1	1	144.47	TRUE	22.7	0
2026-06-05	82	34.66	CALL	1	0	164.26	TRUE	34.66	0
2026-06-05	83	33.76	CALL	1	40	135.23	TRUE	33.76	0
2026-06-05	84	0	CALL	0	0	0	TRUE	0	0
2026-06-05	85	12.71	CALL	0	7	0	TRUE	0	0
2026-06-05	86	13.07	CALL	0	1	121.74	TRUE	0	0
2026-06-05	87	12.3	CALL	0	1	117.33	TRUE	0	0
2026-06-05	87.5	24.57	CALL	1	1	136.57	TRUE	24.57	0
2026-06-05	88	6.1	CALL	0	3	134.12	TRUE	0	0
2026-06-05	88.5	0	CALL	0	0	123.13	TRUE	0	0
2026-06-05	89	9.5	CALL	0	6	108.65	TRUE	0	0
2026-06-05	90	20.22	CALL	3	14	146.3	TRUE	5.31	0.36
2026-06-05	91	8.5	CALL	0	3	131.56	TRUE	0	0
2026-06-05	92	17.21	CALL	2	15	114.88	TRUE	5.11	0.42
2026-06-05	93	22.78	CALL	1	16	144.51	TRUE	8.78	0.63
2026-06-05	94	20.95	CALL	1	6	124.96	TRUE	20.95	0
2026-06-05	95	20.45	CALL	33	51	133.17	TRUE	9.73	0.91
2026-06-05	96	13.46	CALL	2	8	124.54	TRUE	13.46	0
2026-06-05	97	9.9	CALL	0	21	115.95	TRUE	0	0
2026-06-05	98	18	CALL	7	16	121.67	TRUE	8.7	0.94
2026-06-05	99	9.5	CALL	0	8	125.29	TRUE	0	0
2026-06-05	100	16.55	CALL	94	480	125.52	TRUE	7.6	0.85
2026-06-05	101	16.6	CALL	4	19	113.25	TRUE	7.97	0.92
2026-06-05	102	5.73	CALL	1	17	130.75	TRUE	-1.14	-0.17
2026-06-05	103	14.77	CALL	14	27	127.19	TRUE	7.07	0.92
2026-06-05	104	12.3	CALL	8	22	132.26	TRUE	7.3	1.46
2026-06-05	105	12.84	CALL	216	224	136.09	TRUE	6.59	1.05
2026-06-05	106	11.33	CALL	9	26	117.74	TRUE	5.23	0.86
2026-06-05	107	9	CALL	12	11	131.05	TRUE	3.3	0.58
2026-06-05	108	9.06	CALL	17	6	136.39	TRUE	4.61	1.04
2026-06-05	109	10.56	CALL	38	0	137.31	TRUE	10.56	0
2026-06-05	110	9.02	CALL	731	315	131.99	TRUE	4.92	1.2
2026-06-05	111	9	CALL	64	24	139.6	TRUE	5.23	1.39
2026-06-05	112	8.3	CALL	43	1	136.66	TRUE	4.52	1.2
2026-06-05	113	7.65	CALL	10	2	143.91	TRUE	3.86	1.02
2026-06-05	114	6.97	CALL	18	2	136.83	TRUE	3.78	1.19
2026-06-05	115	6.85	CALL	304	514	135.62	TRUE	4.05	1.45
2026-06-05	116	7	CALL	46	1	140.16	FALSE	4.5	1.8
2026-06-05	117	5.34	CALL	35	2	144.19	FALSE	3.09	1.37
2026-06-05	118	5.3	CALL	32	2	141.52	FALSE	3.12	1.43
2026-06-05	119	5.3	CALL	3	0	146.74	FALSE	5.3	0
2026-06-05	120	4.6	CALL	391	46	135.73	FALSE	2.65	1.36
2026-06-05	121	4.6	CALL	14	1	150.76	FALSE	1.93	0.72
2026-06-05	122	4	CALL	15	1	146.26	FALSE	2.73	2.15
2026-06-05	123	4.01	CALL	3	0	137.85	FALSE	4.01	0
2026-06-05	124	3.42	CALL	3	1	146.72	FALSE	2.67	3.56
2026-06-05	125	3.4	CALL	1570	230	145.19	FALSE	2.4	2.4
2026-06-05	126	3.1	CALL	35	0	143.16	FALSE	3.1	0
2026-06-05	127	3.1	CALL	2	0	151.48	FALSE	3.1	0
2026-06-05	128	2.69	CALL	3	0	143.77	FALSE	2.69	0
2026-06-05	129	2.47	CALL	3	0	146.71	FALSE	2.47	0
2026-06-05	130	2.15	CALL	51	17	140.76	FALSE	1.05	0.95
2026-06-05	135	1.78	CALL	14	0	139.23	FALSE	1.78	0
2026-06-05	140	0.92	CALL	2	0	140.67	FALSE	0.92	0
2026-06-05	145	0.83	CALL	3	0	157.34	FALSE	0.83	0
2026-06-05	150	0.7	CALL	6	0	161.45	FALSE	0.7	0
2026-06-05	155	0	CALL	0	0	200.04	FALSE	0	0
2026-06-05	160	0	CALL	0	0	214.14	FALSE	0	0
2026-06-05	165	0.4	CALL	1	0	169.72	FALSE	0.4	0
2026-06-05	23	0	PUT	0	0	669.05	FALSE	0	0
2026-06-05	24	0	PUT	0	0	583.68	FALSE	0	0
2026-06-05	25	0	PUT	0	0	568.75	FALSE	0	0
2026-06-05	30	0	PUT	0	0	704.39	FALSE	0	0
2026-06-05	31	0.23	PUT	1	3	490.61	FALSE	0.23	0
2026-06-05	32	1.41	PUT	0	1	479.14	FALSE	0	0
2026-06-05	33	0	PUT	0	4	468.04	FALSE	0	0
2026-06-05	34	0	PUT	0	0	641.91	FALSE	0	0
2026-06-05	35	0.33	PUT	0	1	446.86	FALSE	0	0
2026-06-05	36	1.62	PUT	0	7	436.73	FALSE	0	0
2026-06-05	37	1.65	PUT	0	1	600.05	FALSE	0	0
2026-06-05	38	1.1	PUT	0	2	586.9	FALSE	0	0
2026-06-05	39	0	PUT	0	0	408	FALSE	0	0
2026-06-05	40	0.2	PUT	0	28	398.93	FALSE	0	0
2026-06-05	41	0.05	PUT	6	1	390.09	FALSE	0.05	0
2026-06-05	42	0.05	PUT	2	0	550.69	FALSE	0.05	0
2026-06-05	43	1.15	PUT	0	3	601.69	FALSE	0	0
2026-06-05	44	0.05	PUT	2	0	364.82	FALSE	0.05	0
2026-06-05	45	0.05	PUT	3	0	356.78	FALSE	0.05	0
2026-06-05	46	5.5	PUT	0	1	564.54	FALSE	0	0
2026-06-05	47	0.25	PUT	1	0	552.72	FALSE	0.25	0
2026-06-05	48	0	PUT	0	0	541.16	FALSE	0	0
2026-06-05	49	0	PUT	0	0	529.85	FALSE	0	0
2026-06-05	50	0	PUT	0	0	407.29	FALSE	0	0
2026-06-05	51	0.49	PUT	0	2	507.94	FALSE	0	0
2026-06-05	52	0	PUT	0	0	497.31	FALSE	0	0
2026-06-05	53	1.45	PUT	0	4	412.92	FALSE	0	0
2026-06-05	54	0.15	PUT	0	23	317.61	FALSE	0	0
2026-06-05	55	0	PUT	0	0	434.82	FALSE	0	0
2026-06-05	56	0	PUT	0	0	425.53	FALSE	0	0
2026-06-05	57	0.85	PUT	0	4	362.63	FALSE	0	0
2026-06-05	58	0	PUT	0	0	370.06	FALSE	0	0
2026-06-05	59	0	PUT	0	0	425.96	FALSE	0	0
2026-06-05	60	0.37	PUT	0	24	299.68	FALSE	0	0
2026-06-05	61	0	PUT	0	0	381.44	FALSE	0	0
2026-06-05	62	0	PUT	0	0	350.97	FALSE	0	0
2026-06-05	63	0.05	PUT	0	2	330.68	FALSE	0	0
2026-06-05	64	0	PUT	0	0	323.16	FALSE	0	0
2026-06-05	65	1.04	PUT	0	4	302.25	FALSE	0	0
2026-06-05	66	0	PUT	0	0	308.46	FALSE	0	0
2026-06-05	67	0	PUT	0	0	312.78	FALSE	0	0
2026-06-05	68	0	PUT	0	0	294.16	FALSE	0	0
2026-06-05	69	0.4	PUT	0	1	287.16	FALSE	0	0
2026-06-05	70	0.45	PUT	0	4	267.99	FALSE	0	0
2026-06-05	71	1.63	PUT	0	1	273.42	FALSE	0	0
2026-06-05	72	0.2	PUT	0	2	266.68	FALSE	0	0
2026-06-05	73	0	PUT	0	0	270.28	FALSE	0	0
2026-06-05	74	0	PUT	0	0	265.86	FALSE	0	0
2026-06-05	75	0.9	PUT	0	8	235.85	FALSE	0	0
2026-06-05	76	1.2	PUT	0	4	229.65	FALSE	0	0
2026-06-05	77	0.96	PUT	0	5	223.52	FALSE	0	0
2026-06-05	78	0.28	PUT	0	8	217.45	FALSE	0	0
2026-06-05	79	0.25	PUT	0	24	211.45	FALSE	0	0
2026-06-05	80	0.09	PUT	5	13	175.03	FALSE	-0.17	-0.65
2026-06-05	81	0.11	PUT	6	29	196.96	FALSE	-0.19	-0.63
2026-06-05	82	0.48	PUT	0	8	193.79	FALSE	0	0
2026-06-05	83	0.4	PUT	0	66	197.34	FALSE	0	0
2026-06-05	84	1.15	PUT	0	3	193.52	FALSE	0	0
2026-06-05	85	0.15	PUT	19	219	166.29	FALSE	0.05	0.5
2026-06-05	86	1.03	PUT	0	2	181.7	FALSE	0	0
2026-06-05	87	0.15	PUT	7	16	177.78	FALSE	-0.63	-0.81
2026-06-05	87.5	2.9	PUT	0	2	172.96	FALSE	0	0
2026-06-05	88	0.4	PUT	10	20	170.07	FALSE	-0.6	-0.6
2026-06-05	88.5	0	PUT	0	0	204.92	FALSE	0	0
2026-06-05	89	1.1	PUT	0	19	166.15	FALSE	0	0
2026-06-05	90	0.3	PUT	6	42	128.62	FALSE	-0.77	-0.72
2026-06-05	91	0.18	PUT	7	8	152.94	FALSE	-1.22	-0.87
2026-06-05	92	1.1	PUT	2	14	150.64	FALSE	0.25	0.29
2026-06-05	93	1	PUT	1	9	177.79	FALSE	-0.8	-0.44
2026-06-05	94	0.3	PUT	2	7	172.4	FALSE	-1.61	-0.84
2026-06-05	95	0.59	PUT	24	10	139.4	FALSE	-1.31	-0.69
2026-06-05	96	0.55	PUT	4	1	162.53	FALSE	0.55	0
2026-06-05	97	0.91	PUT	11	4	125.18	FALSE	-2.09	-0.7
2026-06-05	98	0.8	PUT	6	146	129.41	FALSE	-1.5	-0.65
2026-06-05	99	0.9	PUT	8	2	128.94	FALSE	-2.49	-0.73
2026-06-05	100	0.85	PUT	33	113	120.73	FALSE	-2.45	-0.74
2026-06-05	101	3.6	PUT	0	2	146.11	FALSE	0	0
2026-06-05	102	1.94	PUT	3	0	118.11	FALSE	1.94	0
2026-06-05	103	1.3	PUT	3	3	116.91	FALSE	-4.48	-0.78
2026-06-05	104	1.3	PUT	16	4	124.45	FALSE	-4.9	-0.79
2026-06-05	105	2.14	PUT	4	2	116.7	FALSE	2.14	0
2026-06-05	106	2.45	PUT	1	0	135.36	FALSE	2.45	0
2026-06-05	107	0	PUT	0	0	129.45	FALSE	0	0
2026-06-05	108	0	PUT	0	0	130.05	FALSE	0	0
2026-06-05	109	4	PUT	11	0	130.61	FALSE	4	0
2026-06-05	110	4	PUT	205	5	140.15	FALSE	-6.02	-0.6
2026-06-05	111	4.7	PUT	3	0	142.07	FALSE	4.7	0
2026-06-05	112	5	PUT	2	4	138	FALSE	-6.09	-0.55
2026-06-05	113	6.63	PUT	1	0	130.36	FALSE	6.63	0
2026-06-05	114	0	PUT	0	0	139.2	FALSE	0	0
2026-06-05	115	6.4	PUT	24	30	139.02	FALSE	6.4	0
2026-06-05	116	6.7	PUT	2	0	135.23	TRUE	6.7	0
2026-06-05	117	0	PUT	0	0	136.16	TRUE	0	0
2026-06-05	118	8.87	PUT	1	0	142.84	TRUE	8.87	0
2026-06-05	119	9.17	PUT	1	0	147.02	TRUE	9.17	0
2026-06-05	120	0	PUT	0	0	141.31	TRUE	0	0
2026-06-05	121	18.21	PUT	6	0	139.31	TRUE	18.21	0
2026-06-05	122	19.12	PUT	6	0	137.87	TRUE	19.12	0
2026-06-05	123	0	PUT	0	0	143.7	TRUE	0	0
2026-06-05	124	0	PUT	0	0	135.72	TRUE	0	0
2026-06-05	125	0	PUT	0	0	140.9	TRUE	0	0
2026-06-05	126	0	PUT	0	0	137.54	TRUE	0	0
2026-06-05	127	0	PUT	0	0	137.24	TRUE	0	0
2026-06-05	128	0	PUT	0	0	140.34	TRUE	0	0
2026-06-05	129	0	PUT	0	0	141.9	TRUE	0	0
2026-06-05	130	0	PUT	0	0	145.85	TRUE	0	0
2026-06-05	135	43.6	PUT	0	1	146.39	TRUE	0	0
2026-06-05	140	50.1	PUT	0	0	148.74	TRUE	0	0
2026-06-05	145	0	PUT	0	0	152.99	TRUE	0	0
2026-06-05	150	0	PUT	0	0	166.65	TRUE	0	0
2026-06-05	155	0	PUT	0	0	172.39	TRUE	0	0
2026-06-05	160	0	PUT	0	0	178.79	TRUE	0	0
2026-06-05	165	0	PUT	0	0	182.51	TRUE	0	0
2026-06-12	25	0	CALL	0	0	345.11	TRUE	0	0
2026-06-12	30	0	CALL	0	0	301.23	TRUE	0	0
2026-06-12	31	0	CALL	0	0	293.36	TRUE	0	0
2026-06-12	32	0	CALL	0	0	285.76	TRUE	0	0
2026-06-12	33	0	CALL	0	0	278.39	TRUE	0	0
2026-06-12	34	0	CALL	0	0	271.25	TRUE	0	0
2026-06-12	35	0	CALL	0	0	264.31	TRUE	0	0
2026-06-12	36	52.2	CALL	0	0	257.58	TRUE	0	0
2026-06-12	37	0	CALL	0	0	292.18	TRUE	0	0
2026-06-12	38	0	CALL	0	0	269.32	TRUE	0	0
2026-06-12	39	0	CALL	0	0	0	TRUE	0	0
2026-06-12	40	0	CALL	0	0	232.4	TRUE	0	0
2026-06-12	41	0	CALL	0	0	0	TRUE	0	0
2026-06-12	42	0	CALL	0	0	0	TRUE	0	0
2026-06-12	43	0	CALL	0	0	0	TRUE	0	0
2026-06-12	44	0	CALL	0	0	0	TRUE	0	0
2026-06-12	45	35.38	CALL	0	1	204.23	TRUE	0	0
2026-06-12	46	56.48	CALL	0	2	198.97	TRUE	0	0
2026-06-12	47	0	CALL	0	0	193.81	TRUE	0	0
2026-06-12	48	43.53	CALL	0	1	188.75	TRUE	0	0
2026-06-12	49	5.11	CALL	0	1	183.79	TRUE	0	0
2026-06-12	50	40.28	CALL	0	11	178.93	TRUE	0	0
2026-06-12	51	35.44	CALL	0	5	197.4	TRUE	0	0
2026-06-12	52	42.3	CALL	0	7	0	TRUE	0	0
2026-06-12	53	0	CALL	0	0	164.83	TRUE	0	0
2026-06-12	54	0	CALL	0	0	160.29	TRUE	0	0
2026-06-12	55	37.97	CALL	0	1	155.81	TRUE	0	0
2026-06-12	56	28.99	CALL	0	1	174.71	TRUE	0	0
2026-06-12	57	0	CALL	0	0	147.05	TRUE	0	0
2026-06-12	58	0	CALL	0	0	166.21	TRUE	0	0
2026-06-12	59	0	CALL	0	0	162.08	TRUE	0	0
2026-06-12	60	24.85	CALL	0	2	170.24	TRUE	0	0
2026-06-12	61	0	CALL	0	0	166.1	TRUE	0	0
2026-06-12	62	0	CALL	0	0	150.09	TRUE	0	0
2026-06-12	63	0	CALL	0	0	121.9	TRUE	0	0
2026-06-12	64	0	CALL	0	0	154.1	TRUE	0	0
2026-06-12	65	38.8	CALL	0	2	150.23	TRUE	0	0
2026-06-12	66	0	CALL	0	0	161.31	TRUE	0	0
2026-06-12	67	0	CALL	0	0	142.66	TRUE	0	0
2026-06-12	68	0	CALL	0	0	138.96	TRUE	0	0
2026-06-12	69	0	CALL	0	0	135.31	TRUE	0	0
2026-06-12	70	33.8	CALL	0	2	139.45	TRUE	0	0
2026-06-12	71	0	CALL	0	0	135.79	TRUE	0	0
2026-06-12	72	30.55	CALL	0	1	132.18	TRUE	0	0
2026-06-12	73	0	CALL	0	0	128.61	TRUE	0	0
2026-06-12	74	0	CALL	0	0	130.92	TRUE	0	0
2026-06-12	75	36	CALL	0	0	127.34	TRUE	0	0
2026-06-12	76	0	CALL	0	0	118.19	TRUE	0	0
2026-06-12	77	0	CALL	0	0	125.02	TRUE	0	0
2026-06-12	78	0	CALL	0	0	121.48	TRUE	0	0
2026-06-12	79	0	CALL	0	0	125.6	TRUE	0	0
2026-06-12	80	30	CALL	1	11	121.98	TRUE	30	0
2026-06-12	81	0	CALL	0	0	124.58	TRUE	0	0
2026-06-12	82	0	CALL	0	0	123.65	TRUE	0	0
2026-06-12	83	0	CALL	0	0	117.28	TRUE	0	0
2026-06-12	84	15.1	CALL	0	0	116.31	TRUE	0	0
2026-06-12	85	15.91	CALL	0	12	110.13	TRUE	0	0
2026-06-12	86	14.3	CALL	0	1	118.01	TRUE	0	0
2026-06-12	87	28.92	CALL	1	1	116.23	TRUE	28.92	0
2026-06-12	88	0	CALL	0	0	108.54	TRUE	0	0
2026-06-12	89	11.84	CALL	0	4	117.36	TRUE	0	0
2026-06-12	90	8.65	CALL	0	4	116.56	TRUE	0	0
2026-06-12	91	17.86	CALL	0	5	115.52	TRUE	0	0
2026-06-12	92	7	CALL	0	3	116.96	TRUE	0	0
2026-06-12	93	16.34	CALL	0	5	115.42	TRUE	0	0
2026-06-12	94	5.6	CALL	0	1	118.41	TRUE	0	0
2026-06-12	95	22.28	CALL	1	35	117.48	TRUE	8.58	0.63
2026-06-12	96	10.08	CALL	0	1	115.29	TRUE	0	0
2026-06-12	97	10.54	CALL	10	11	118.97	TRUE	-0.46	-0.04
2026-06-12	98	4.51	CALL	0	24	118.26	TRUE	0	0
2026-06-12	99	19	CALL	7	10	119.12	TRUE	7.2	0.61
2026-06-12	100	17.6	CALL	9	83	114.43	TRUE	6.02	0.52
2026-06-12	101	3.6	CALL	0	6	117.36	TRUE	0	0
2026-06-12	102	15.62	CALL	1	3	118.98	TRUE	7.22	0.86
2026-06-12	103	15.2	CALL	9	2	114	TRUE	5.7	0.6
2026-06-12	104	0	CALL	0	0	118.91	TRUE	0	0
2026-06-12	105	15.2	CALL	14	37	115.92	TRUE	6.1	0.67
2026-06-12	106	6.4	CALL	0	12	121.44	TRUE	0	0
2026-06-12	107	8.73	CALL	0	5	121.56	TRUE	0	0
2026-06-12	108	9.07	CALL	2	0	115.95	TRUE	9.07	0
2026-06-12	109	7.3	CALL	0	3	123.11	TRUE	0	0
2026-06-12	110	11.9	CALL	548	61	122.52	TRUE	5.1	0.75
2026-06-12	111	9.2	CALL	2	0	120.41	TRUE	9.2	0
2026-06-12	112	10.75	CALL	5	0	122.02	TRUE	10.75	0
2026-06-12	113	0	CALL	0	0	123.37	TRUE	0	0
2026-06-12	114	9.95	CALL	7	0	122.59	TRUE	9.95	0
2026-06-12	115	10.24	CALL	169	105	124.14	TRUE	5.24	1.05
2026-06-12	116	9.4	CALL	1	0	123.58	FALSE	9.4	0
2026-06-12	117	8.3	CALL	6	0	127.22	FALSE	8.3	0
2026-06-12	118	8.8	CALL	3	0	124.39	FALSE	8.8	0
2026-06-12	119	8.1	CALL	1	0	128.88	FALSE	8.1	0
2026-06-12	120	8.09	CALL	395	22	126.31	FALSE	3.99	0.97
2026-06-12	121	7	CALL	6	0	127.31	FALSE	7	0
2026-06-12	122	6.8	CALL	1	0	128.14	FALSE	6.8	0
2026-06-12	123	6.7	CALL	2	0	126.9	FALSE	6.7	0
2026-06-12	124	6.08	CALL	1	0	127.39	FALSE	6.08	0
2026-06-12	125	6.2	CALL	45	90	123.19	FALSE	6.2	0
2026-06-12	130	4.57	CALL	53	17	129.65	FALSE	2.27	0.99
2026-06-12	135	3.65	CALL	10	0	124.73	FALSE	3.65	0
2026-06-12	140	2.85	CALL	15	7	137.84	FALSE	1.25	0.78
2026-06-12	145	2.29	CALL	12	1	135.51	FALSE	0.97	0.73
2026-06-12	150	1.5	CALL	1	2	132.73	FALSE	0.37	0.33
2026-06-12	155	0	CALL	0	0	139.02	FALSE	0	0
2026-06-12	160	0.32	CALL	0	2	150.21	FALSE	0	0
2026-06-12	165	0	CALL	0	0	148.13	FALSE	0	0
2026-06-12	25	0.1	PUT	2	0	343.11	FALSE	0.1	0
2026-06-12	30	0.1	PUT	4	0	428.4	FALSE	0.1	0
2026-06-12	31	0.1	PUT	2	0	295.99	FALSE	0.1	0
2026-06-12	32	0	PUT	0	0	408.77	FALSE	0	0
2026-06-12	33	0.1	PUT	2	0	282.38	FALSE	0.1	0
2026-06-12	34	0	PUT	0	0	275.9	FALSE	0	0
2026-06-12	35	0	PUT	0	0	381.69	FALSE	0	0
2026-06-12	36	0	PUT	0	0	263.5	FALSE	0	0
2026-06-12	37	0	PUT	0	0	364.99	FALSE	0	0
2026-06-12	38	0.1	PUT	2	0	251.79	FALSE	0.1	0
2026-06-12	39	0.12	PUT	2	0	349.23	FALSE	0.12	0
2026-06-12	40	0.1	PUT	2	8	341.67	FALSE	0.1	0
2026-06-12	41	3.25	PUT	0	7	235.37	FALSE	0	0
2026-06-12	42	3.69	PUT	0	7	230.17	FALSE	0	0
2026-06-12	43	3.69	PUT	0	1	309.22	FALSE	0	0
2026-06-12	44	4.09	PUT	0	1	302.6	FALSE	0	0
2026-06-12	45	0	PUT	0	0	306.63	FALSE	0	0
2026-06-12	46	0	PUT	0	0	300.12	FALSE	0	0
2026-06-12	47	0	PUT	0	0	293.74	FALSE	0	0
2026-06-12	48	0	PUT	0	0	277.6	FALSE	0	0
2026-06-12	49	0	PUT	0	0	281.41	FALSE	0	0
2026-06-12	50	0	PUT	0	0	275.43	FALSE	0	0
2026-06-12	51	0	PUT	0	0	260.21	FALSE	0	0
2026-06-12	52	0	PUT	0	0	254.65	FALSE	0	0
2026-06-12	53	0	PUT	0	0	249.19	FALSE	0	0
2026-06-12	54	0	PUT	0	0	252.69	FALSE	0	0
2026-06-12	55	1.25	PUT	0	1	238.57	FALSE	0	0
2026-06-12	56	0	PUT	0	0	233.4	FALSE	0	0
2026-06-12	57	0	PUT	0	0	236.71	FALSE	0	0
2026-06-12	58	0	PUT	0	0	223.34	FALSE	0	0
2026-06-12	59	0	PUT	0	0	218.44	FALSE	0	0
2026-06-12	60	1.65	PUT	0	55	204.66	FALSE	0	0
2026-06-12	61	0.89	PUT	0	1	208.87	FALSE	0	0
2026-06-12	62	0	PUT	0	0	204.2	FALSE	0	0
2026-06-12	63	0	PUT	0	0	207.09	FALSE	0	0
2026-06-12	64	0	PUT	0	0	195.06	FALSE	0	0
2026-06-12	65	0	PUT	0	0	197.82	FALSE	0	0
2026-06-12	66	0	PUT	0	0	193.28	FALSE	0	0
2026-06-12	67	1.04	PUT	0	1	181.85	FALSE	0	0
2026-06-12	68	1.75	PUT	0	0	184.4	FALSE	0	0
2026-06-12	69	1.8	PUT	0	1	180.04	FALSE	0	0
2026-06-12	70	0.4	PUT	0	5	169.18	FALSE	0	0
2026-06-12	71	0	PUT	0	0	165.07	FALSE	0	0
2026-06-12	72	0.7	PUT	0	2	151.95	FALSE	0	0
2026-06-12	73	2.05	PUT	0	2	150.02	FALSE	0	0
2026-06-12	74	0.05	PUT	202	54	161.91	FALSE	-0.46	-0.9
2026-06-12	75	0.35	PUT	1	9	132.39	FALSE	-0.6	-0.63
2026-06-12	76	1	PUT	0	5	128.86	FALSE	0	0
2026-06-12	77	1.1	PUT	0	1	139.86	FALSE	0	0
2026-06-12	78	3.45	PUT	0	5	137.6	FALSE	0	0
2026-06-12	79	3.27	PUT	0	1	120.52	FALSE	0	0
2026-06-12	80	0.99	PUT	2	26	124.11	FALSE	0.19	0.24
2026-06-12	81	3.3	PUT	0	46	111.78	FALSE	0	0
2026-06-12	82	2.82	PUT	0	1	120.02	FALSE	0	0
2026-06-12	83	1	PUT	0	2	113.56	FALSE	0	0
2026-06-12	84	1.65	PUT	0	5	111.56	FALSE	0	0
2026-06-12	85	2	PUT	0	8	116.87	FALSE	0	0
2026-06-12	86	0.7	PUT	1	3	112.11	FALSE	-1.5	-0.68
2026-06-12	87	2.1	PUT	0	4	133.72	FALSE	0	0
2026-06-12	88	2	PUT	0	4	126.57	FALSE	0	0
2026-06-12	89	0	PUT	0	0	132.58	FALSE	0	0
2026-06-12	90	2.5	PUT	4	29	137.33	FALSE	0.2	0.09
2026-06-12	91	3.21	PUT	0	13	132.37	FALSE	0	0
2026-06-12	92	2.67	PUT	0	2	130.98	FALSE	0	0
2026-06-12	93	1.65	PUT	8	11	110.8	FALSE	-3.05	-0.65
2026-06-12	94	2.13	PUT	3	1	116	FALSE	-2.17	-0.5
2026-06-12	95	1.55	PUT	1	17	120.67	FALSE	-3.05	-0.66
2026-06-12	96	1.8	PUT	1	12	114.72	FALSE	-3.2	-0.64
2026-06-12	97	1.93	PUT	1	1	109.36	FALSE	1.93	0
2026-06-12	98	9.8	PUT	0	1	115.42	FALSE	0	0
2026-06-12	99	6.4	PUT	0	23	110.44	FALSE	0	0
2026-06-12	100	3	PUT	17	103	116.64	FALSE	-3.2	-0.52
2026-06-12	101	3.1	PUT	1	1	116.56	FALSE	-3.4	-0.52
2026-06-12	102	3.28	PUT	2	0	113.79	FALSE	3.28	0
2026-06-12	103	3.6	PUT	4	0	107.32	FALSE	3.6	0
2026-06-12	104	0	PUT	0	0	117.85	FALSE	0	0
2026-06-12	105	4.51	PUT	219	0	122.97	FALSE	-5.39	-0.54
2026-06-12	106	0	PUT	0	0	118.31	FALSE	0	0
2026-06-12	107	0	PUT	0	0	119.21	FALSE	0	0
2026-06-12	108	0	PUT	0	0	125.3	FALSE	0	0
2026-06-12	109	6.05	PUT	3	0	123.56	FALSE	6.05	0
2026-06-12	110	6.89	PUT	1	3	119	FALSE	6.89	0
2026-06-12	111	0	PUT	0	0	121.52	FALSE	0	0
2026-06-12	112	0	PUT	0	0	121.83	FALSE	0	0
2026-06-12	113	0	PUT	0	0	114.24	FALSE	0	0
2026-06-12	114	0	PUT	0	0	123.69	FALSE	0	0
2026-06-12	115	0	PUT	0	0	118.93	FALSE	0	0
2026-06-12	116	0	PUT	0	0	122.17	TRUE	0	0
2026-06-12	117	0	PUT	0	0	123.94	TRUE	0	0
2026-06-12	118	0	PUT	0	0	123	TRUE	0	0
2026-06-12	119	0	PUT	0	0	121.87	TRUE	0	0
2026-06-12	120	0	PUT	0	0	123.68	TRUE	0	0
2026-06-12	121	0	PUT	0	0	129.09	TRUE	0	0
2026-06-12	122	0	PUT	0	0	122.34	TRUE	0	0
2026-06-12	123	0	PUT	0	0	119.79	TRUE	0	0
2026-06-12	124	0	PUT	0	0	126.01	TRUE	0	0
2026-06-12	125	42.2	PUT	0	1	126.34	TRUE	0	0
2026-06-12	130	0	PUT	0	0	125.46	TRUE	0	0
2026-06-12	135	0	PUT	0	0	126.93	TRUE	0	0
2026-06-12	140	0	PUT	0	0	127.21	TRUE	0	0
2026-06-12	145	0	PUT	0	0	131.36	TRUE	0	0
2026-06-12	150	50.5	PUT	0	1	128.89	TRUE	0	0
2026-06-12	155	0	PUT	0	0	131.13	TRUE	0	0
2026-06-12	160	0	PUT	0	0	132.54	TRUE	0	0
2026-06-12	165	0	PUT	0	0	131.49	TRUE	0	0
2026-06-18	22.5	0	CALL	0	0	0	TRUE	0	0
2026-06-18	25	0	CALL	0	0	0	TRUE	0	0
2026-06-18	30	0	CALL	0	0	257.33	TRUE	0	0
2026-06-18	35	0	CALL	0	0	225.88	TRUE	0	0
2026-06-18	40	70.6	CALL	0	55	198.73	TRUE	0	0
2026-06-18	45	45	CALL	0	35	174.82	TRUE	0	0
2026-06-18	50	65	CALL	13	199	177.44	TRUE	9.7	0.18
2026-06-18	55	46.6	CALL	0	70	180.81	TRUE	0	0
2026-06-18	60	52.1	CALL	1	537	161.04	TRUE	52.1	0
2026-06-18	65	27	CALL	0	87	138.81	TRUE	0	0
2026-06-18	70	27.6	CALL	0	16	129.43	TRUE	0	0
2026-06-18	75	36.6	CALL	1	30	123.88	TRUE	8.4	0.3
2026-06-18	80	21	CALL	0	37	124.04	TRUE	0	0
2026-06-18	81	18.43	CALL	0	3	120.64	TRUE	0	0
2026-06-18	82	0	CALL	0	0	121.64	TRUE	0	0
2026-06-18	83	0	CALL	0	0	116.82	TRUE	0	0
2026-06-18	84	0	CALL	0	0	120.07	TRUE	0	0
2026-06-18	85	10.8	CALL	0	25	117.85	TRUE	0	0
2026-06-18	86	0	CALL	0	0	116.76	TRUE	0	0
2026-06-18	87	25	CALL	26	27	119.9	TRUE	25	0
2026-06-18	87.5	0	CALL	0	0	117.05	TRUE	0	0
2026-06-18	88	12.75	CALL	0	1	117.37	TRUE	0	0
2026-06-18	88.5	0	CALL	0	0	116.6	TRUE	0	0
2026-06-18	89	10.18	CALL	0	8	113.79	TRUE	0	0
2026-06-18	90	27.56	CALL	11	68	117	TRUE	8.79	0.47
2026-06-18	91	26	CALL	1	6	113.35	TRUE	26	0
2026-06-18	92	25	CALL	3	9	116.73	TRUE	25	0
2026-06-18	93	19.57	CALL	1	4	115.48	TRUE	2.73	0.16
2026-06-18	94	12.43	CALL	1	5	112.51	TRUE	12.43	0
2026-06-18	95	23	CALL	22	107	117.22	TRUE	9	0.64
2026-06-18	96	13	CALL	0	10	111.81	TRUE	0	0
2026-06-18	97	14.9	CALL	0	14	114.43	TRUE	0	0
2026-06-18	98	12.64	CALL	0	32	111.83	TRUE	0	0
2026-06-18	99	11.1	CALL	3	5	113.9	TRUE	-1.15	-0.09
2026-06-18	100	20	CALL	287	478	105.82	TRUE	7.65	0.62
2026-06-18	101	18.2	CALL	2	12	113.33	TRUE	4.4	0.32
2026-06-18	102	10.82	CALL	0	19	111.56	TRUE	0	0
2026-06-18	103	10.03	CALL	0	7	108.49	TRUE	0	0
2026-06-18	104	17.66	CALL	1	12	113.63	TRUE	7.46	0.73
2026-06-18	105	17.09	CALL	53	207	114.91	TRUE	6.89	0.68
2026-06-18	110	13.57	CALL	1844	2054	110.4	TRUE	5.66	0.72
2026-06-18	115	11.5	CALL	78	108	111.22	TRUE	4.88	0.74
2026-06-18	120	9.35	CALL	141	389	114.43	FALSE	4.35	0.87
2026-06-18	125	7.9	CALL	241	143	116.41	FALSE	3.58	0.83
2026-06-18	130	6.35	CALL	36	43	116.51	FALSE	3.5	1.23
2026-06-18	135	5.3	CALL	11	171	117.12	FALSE	2.9	1.21
2026-06-18	140	4.3	CALL	27	19	115.72	FALSE	2.12	0.97
2026-06-18	145	3.35	CALL	15	101	124.19	FALSE	1.7	1.03
2026-06-18	150	2.75	CALL	411	188	121.49	FALSE	1.49	1.18
2026-06-18	155	2.28	CALL	3	3	121.65	FALSE	2.28	0
2026-06-18	160	1.85	CALL	2	29	121.15	FALSE	1.85	0
2026-06-18	165	1.46	CALL	114	380	123.84	FALSE	0.76	1.09
2026-06-18	22.5	0.1	PUT	6	7	294.83	FALSE	-0.15	-0.6
2026-06-18	25	0.05	PUT	0	14	389.91	FALSE	0	0
2026-06-18	30	0.1	PUT	2	11	243.95	FALSE	0.1	0
2026-06-18	35	0.05	PUT	0	23	216.97	FALSE	0	0
2026-06-18	40	0.09	PUT	0	104	270.44	FALSE	0	0
2026-06-18	45	0.05	PUT	10	78	173.28	FALSE	0.05	0
2026-06-18	50	0.1	PUT	2	33	223.49	FALSE	-0.29	-0.74
2026-06-18	55	0.15	PUT	0	65	172.16	FALSE	0	0
2026-06-18	60	0.1	PUT	396	745	158.55	FALSE	0	0
2026-06-18	65	0.33	PUT	1	252	146.89	FALSE	0.11	0.5
2026-06-18	70	0.2	PUT	2	270	126.94	FALSE	-0.25	-0.56
2026-06-18	75	0.33	PUT	6	118	122.52	FALSE	-0.5	-0.6
2026-06-18	80	0.7	PUT	50	413	125.71	FALSE	-0.65	-0.48
2026-06-18	81	1.73	PUT	0	15	109	FALSE	0	0
2026-06-18	82	1.87	PUT	0	16	128.58	FALSE	0	0
2026-06-18	83	1.93	PUT	0	4	128.19	FALSE	0	0
2026-06-18	84	2.08	PUT	0	4	129.9	FALSE	0	0
2026-06-18	85	1.19	PUT	20	39	119.95	FALSE	-1.11	-0.48
2026-06-18	86	2.78	PUT	0	4	130.62	FALSE	0	0
2026-06-18	87	3.1	PUT	0	3	128.41	FALSE	0	0
2026-06-18	87.5	0	PUT	0	0	116.32	FALSE	0	0
2026-06-18	88	3.03	PUT	0	7	115.62	FALSE	0	0
2026-06-18	88.5	2.5	PUT	4	5	124.77	FALSE	2.5	0
2026-06-18	89	2.1	PUT	2	8	111.6	FALSE	-1.5	-0.42
2026-06-18	90	2.23	PUT	48	176	119.22	FALSE	-1.27	-0.36
2026-06-18	91	6.78	PUT	0	1	116	FALSE	0	0
2026-06-18	92	6.6	PUT	0	1	114.1	FALSE	0	0
2026-06-18	93	5.75	PUT	0	8	113.39	FALSE	0	0
2026-06-18	94	5.29	PUT	0	7	108.02	FALSE	0	0
2026-06-18	95	2.75	PUT	5	147	110.34	FALSE	-2.97	-0.52
2026-06-18	96	3.75	PUT	1	2	109.24	FALSE	3.75	0
2026-06-18	97	8.9	PUT	0	6	108.37	FALSE	0	0
2026-06-18	98	3.7	PUT	2	4	107.36	FALSE	3.7	0
2026-06-18	99	3.9	PUT	3	1	110.3	FALSE	3.9	0
2026-06-18	100	4.1	PUT	7	332	108.92	FALSE	-3.01	-0.42
2026-06-18	101	7.28	PUT	0	4	109.34	FALSE	0	0
2026-06-18	102	9.5	PUT	0	5	110.16	FALSE	0	0
2026-06-18	103	15.3	PUT	0	23	109.55	FALSE	0	0
2026-06-18	104	0	PUT	0	0	110.56	FALSE	0	0
2026-06-18	105	6.1	PUT	1	43	111.35	FALSE	-3.35	-0.35
2026-06-18	110	8.6	PUT	2	42	113.01	FALSE	-3.75	-0.3
2026-06-18	115	25.8	PUT	0	9	112.25	FALSE	0	0
2026-06-18	120	0	PUT	0	0	114.49	TRUE	0	0
2026-06-18	125	0	PUT	0	0	114.98	TRUE	0	0
2026-06-18	130	43.3	PUT	0	1	117.72	TRUE	0	0
2026-06-18	135	46.3	PUT	0	1	112.73	TRUE	0	0
2026-06-18	140	0	PUT	0	0	114.69	TRUE	0	0
2026-06-18	145	0	PUT	0	0	117.15	TRUE	0	0
2026-06-18	150	42	PUT	1	1	119.2	TRUE	42	0
2026-06-18	155	0	PUT	0	0	118.63	TRUE	0	0
2026-06-18	160	65.6	PUT	0	1	119.61	TRUE	0	0
2026-06-18	165	66.4	PUT	0	1	122.12	TRUE	0	0
2026-06-26	25	66	CALL	0	0	0	TRUE	0	0
2026-06-26	30	0	CALL	0	0	0	TRUE	0	0
2026-06-26	35	0	CALL	0	0	0	TRUE	0	0
2026-06-26	37	0	CALL	0	0	0	TRUE	0	0
2026-06-26	38	0	CALL	0	0	0	TRUE	0	0
2026-06-26	39	0	CALL	0	0	0	TRUE	0	0
2026-06-26	40	0	CALL	0	0	0	TRUE	0	0
2026-06-26	41	53.78	CALL	0	2	0	TRUE	0	0
2026-06-26	42	0	CALL	0	0	0	TRUE	0	0
2026-06-26	43	0	CALL	0	0	0	TRUE	0	0
2026-06-26	44	0	CALL	0	0	0	TRUE	0	0
2026-06-26	45	0	CALL	0	0	0	TRUE	0	0
2026-06-26	46	48.87	CALL	0	2	0	TRUE	0	0
2026-06-26	47	31.6	CALL	0	3	0	TRUE	0	0
2026-06-26	48	50.9	CALL	0	1	155.19	TRUE	0	0
2026-06-26	49	0	CALL	0	0	0	TRUE	0	0
2026-06-26	50	44.75	CALL	0	1	103.86	TRUE	0	0
2026-06-26	51	0	CALL	0	0	0	TRUE	0	0
2026-06-26	52	37.52	CALL	0	2	122.59	TRUE	0	0
2026-06-26	53	0	CALL	0	0	0	TRUE	0	0
2026-06-26	54	36.6	CALL	0	2	115.81	TRUE	0	0
2026-06-26	55	0	CALL	0	0	112.5	TRUE	0	0
2026-06-26	56	41.5	CALL	0	1	109.23	TRUE	0	0
2026-06-26	57	0	CALL	0	0	106	TRUE	0	0
2026-06-26	58	0	CALL	0	0	102.81	TRUE	0	0
2026-06-26	59	0	CALL	0	0	99.66	TRUE	0	0
2026-06-26	60	0	CALL	0	0	115.29	TRUE	0	0
2026-06-26	61	0	CALL	0	0	112.35	TRUE	0	0
2026-06-26	62	0	CALL	0	0	109.45	TRUE	0	0
2026-06-26	63	0	CALL	0	0	99.48	TRUE	0	0
2026-06-26	64	0	CALL	0	0	109.15	TRUE	0	0
2026-06-26	65	0	CALL	0	0	110.72	TRUE	0	0
2026-06-26	66	0	CALL	0	0	117.96	TRUE	0	0
2026-06-26	67	0	CALL	0	0	120.35	TRUE	0	0
2026-06-26	68	0	CALL	0	0	119.76	TRUE	0	0
2026-06-26	69	0	CALL	0	0	116.82	TRUE	0	0
2026-06-26	70	31.82	CALL	0	1	116.08	TRUE	0	0
2026-06-26	71	0	CALL	0	0	119.01	TRUE	0	0
2026-06-26	72	0	CALL	0	0	116.04	TRUE	0	0
2026-06-26	73	0	CALL	0	0	116.53	TRUE	0	0
2026-06-26	74	0	CALL	0	0	115.18	TRUE	0	0
2026-06-26	75	20.65	CALL	0	1	113.76	TRUE	0	0
2026-06-26	76	0	CALL	0	0	112.29	TRUE	0	0
2026-06-26	77	0	CALL	0	0	110.76	TRUE	0	0
2026-06-26	78	0	CALL	0	0	110.48	TRUE	0	0
2026-06-26	79	0	CALL	0	0	108.81	TRUE	0	0
2026-06-26	80	24.2	CALL	1	3	110.58	TRUE	-3.3	-0.12
2026-06-26	81	0	CALL	0	0	110.87	TRUE	0	0
2026-06-26	82	0	CALL	0	0	109.93	TRUE	0	0
2026-06-26	83	0	CALL	0	0	108.88	TRUE	0	0
2026-06-26	84	0	CALL	0	0	101.94	TRUE	0	0
2026-06-26	85	28.5	CALL	1	1	111.78	TRUE	28.5	0
2026-06-26	86	0	CALL	0	0	106.97	TRUE	0	0
2026-06-26	87	16.95	CALL	0	1	107.17	TRUE	0	0
2026-06-26	88	16.42	CALL	0	1	107.96	TRUE	0	0
2026-06-26	89	15.38	CALL	0	1	107.78	TRUE	0	0
2026-06-26	90	14.71	CALL	0	24	106.02	TRUE	0	0
2026-06-26	91	12.75	CALL	0	1	106.29	TRUE	0	0
2026-06-26	92	24	CALL	7	12	107.69	TRUE	24	0
2026-06-26	93	13.14	CALL	0	1	106.94	TRUE	0	0
2026-06-26	94	12.53	CALL	0	4	108.52	TRUE	0	0
2026-06-26	95	16	CALL	0	8	108.09	TRUE	0	0
2026-06-26	96	6.6	CALL	0	8	106.39	TRUE	0	0
2026-06-26	97	14.02	CALL	2	6	107.43	TRUE	14.02	0
2026-06-26	98	23.29	CALL	2	7	108.8	TRUE	9.19	0.65
2026-06-26	99	22.6	CALL	1	11	106.81	TRUE	9.05	0.67
2026-06-26	100	19.9	CALL	6	37	110.95	TRUE	6.3	0.46
2026-06-26	101	9.26	CALL	0	1	103.7	TRUE	0	0
2026-06-26	102	12.63	CALL	0	3	106.99	TRUE	0	0
2026-06-26	103	12.09	CALL	0	3	107.6	TRUE	0	0
2026-06-26	104	13.02	CALL	0	12	109.95	TRUE	0	0
2026-06-26	105	18.1	CALL	2	21	108.37	TRUE	5.46	0.43
2026-06-26	106	17.8	CALL	2	1	108.1	TRUE	10.32	1.38
2026-06-26	107	16.1	CALL	2	0	106.36	TRUE	16.1	0
2026-06-26	108	0	CALL	0	0	109.91	TRUE	0	0
2026-06-26	109	0	CALL	0	0	109.28	TRUE	0	0
2026-06-26	110	14.76	CALL	4	32	109.87	TRUE	5.46	0.59
2026-06-26	111	0	CALL	0	0	107.74	TRUE	0	0
2026-06-26	112	0	CALL	0	0	107.26	TRUE	0	0
2026-06-26	113	0	CALL	0	0	111.79	TRUE	0	0
2026-06-26	114	0	CALL	0	0	111.5	TRUE	0	0
2026-06-26	115	13.31	CALL	27	37	107.74	TRUE	5.01	0.6
2026-06-26	116	12.5	CALL	2	0	110.62	FALSE	12.5	0
2026-06-26	117	0	CALL	0	0	107.96	FALSE	0	0
2026-06-26	120	11.11	CALL	7	55	109.42	FALSE	4.31	0.63
2026-06-26	125	8.18	CALL	0	1	114.2	FALSE	0	0
2026-06-26	130	8.2	CALL	151	6	109.74	FALSE	3.1	0.61
2026-06-26	135	6.4	CALL	3	8	112.32	FALSE	2.4	0.6
2026-06-26	140	5.46	CALL	3	6	112.33	FALSE	5.46	0
2026-06-26	145	4.8	CALL	3	6	116.08	FALSE	4.8	0
2026-06-26	150	3.95	CALL	4	0	112.84	FALSE	3.95	0
2026-06-26	155	1.05	CALL	0	8	117.42	FALSE	0	0
2026-06-26	160	0	CALL	0	0	105.3	FALSE	0	0
2026-06-26	165	2.35	CALL	12	2	112.92	FALSE	2.35	0
2026-06-26	25	0	PUT	0	0	364.05	FALSE	0	0
2026-06-26	30	0	PUT	0	0	321.87	FALSE	0	0
2026-06-26	35	0	PUT	0	0	288.36	FALSE	0	0
2026-06-26	37	0	PUT	0	0	275.85	FALSE	0	0
2026-06-26	38	0	PUT	0	0	269.87	FALSE	0	0
2026-06-26	39	0	PUT	0	0	264.06	FALSE	0	0
2026-06-26	40	0	PUT	0	0	258.4	FALSE	0	0
2026-06-26	41	0	PUT	0	0	251.64	FALSE	0	0
2026-06-26	42	0	PUT	0	0	247.54	FALSE	0	0
2026-06-26	43	0	PUT	0	0	242.32	FALSE	0	0
2026-06-26	44	0	PUT	0	0	237.22	FALSE	0	0
2026-06-26	45	0	PUT	0	0	232.25	FALSE	0	0
2026-06-26	46	0	PUT	0	0	227.39	FALSE	0	0
2026-06-26	47	0	PUT	0	0	222.64	FALSE	0	0
2026-06-26	48	0	PUT	0	0	207.52	FALSE	0	0
2026-06-26	49	0	PUT	0	0	213.45	FALSE	0	0
2026-06-26	50	0	PUT	0	0	209	FALSE	0	0
2026-06-26	51	0	PUT	0	0	194.73	FALSE	0	0
2026-06-26	52	0.4	PUT	0	1	200.38	FALSE	0	0
2026-06-26	53	0	PUT	0	0	197.19	FALSE	0	0
2026-06-26	54	0	PUT	0	0	193.06	FALSE	0	0
2026-06-26	55	0	PUT	0	0	188.05	FALSE	0	0
2026-06-26	56	1.35	PUT	0	1	185.04	FALSE	0	0
2026-06-26	57	0.05	PUT	0	23	181.14	FALSE	0	0
2026-06-26	58	0	PUT	0	0	177.3	FALSE	0	0
2026-06-26	59	0	PUT	0	0	174.42	FALSE	0	0
2026-06-26	60	0.5	PUT	0	1	168.05	FALSE	0	0
2026-06-26	61	0	PUT	0	0	167.88	FALSE	0	0
2026-06-26	62	0	PUT	0	0	131.47	FALSE	0	0
2026-06-26	63	0	PUT	0	0	133.94	FALSE	0	0
2026-06-26	64	0	PUT	0	0	132.15	FALSE	0	0
2026-06-26	65	2.02	PUT	0	1	129.14	FALSE	0	0
2026-06-26	66	2.34	PUT	0	1	133.75	FALSE	0	0
2026-06-26	67	0	PUT	0	0	109.56	FALSE	0	0
2026-06-26	68	0.48	PUT	1	1	114.27	FALSE	0.48	0
2026-06-26	69	2.42	PUT	0	0	111.54	FALSE	0	0
2026-06-26	70	1.05	PUT	0	258	112.47	FALSE	0	0
2026-06-26	71	2.41	PUT	0	1	116.97	FALSE	0	0
2026-06-26	72	0	PUT	0	0	112.23	FALSE	0	0
2026-06-26	73	0.62	PUT	2	2	107.51	FALSE	0.62	0
2026-06-26	74	0.75	PUT	3	6	117.56	FALSE	0.75	0
2026-06-26	75	0.83	PUT	14	63	110.04	FALSE	-0.43	-0.34
2026-06-26	76	1	PUT	2	6	105.65	FALSE	1	0
2026-06-26	77	0.87	PUT	1	6	103.72	FALSE	0.87	0
2026-06-26	78	1.31	PUT	1	0	122.53	FALSE	1.31	0
2026-06-26	79	3.48	PUT	0	1	122.07	FALSE	0	0
2026-06-26	80	1.22	PUT	1	118	105.69	FALSE	-0.53	-0.3
2026-06-26	81	3.1	PUT	0	1	117.86	FALSE	0	0
2026-06-26	82	3.4	PUT	0	13	112.35	FALSE	0	0
2026-06-26	83	3.35	PUT	0	4	111.25	FALSE	0	0
2026-06-26	84	3.79	PUT	0	3	114.51	FALSE	0	0
2026-06-26	85	3	PUT	0	18	117.62	FALSE	0	0
2026-06-26	86	6.39	PUT	0	2	108.32	FALSE	0	0
2026-06-26	87	0	PUT	0	0	107.7	FALSE	0	0
2026-06-26	88	2.2	PUT	2	1	107.34	FALSE	2.2	0
2026-06-26	89	0	PUT	0	0	107.59	FALSE	0	0
2026-06-26	90	7.5	PUT	0	4	114.19	FALSE	0	0
2026-06-26	91	2.32	PUT	1	1	99.87	FALSE	2.32	0
2026-06-26	92	0	PUT	0	0	96.43	FALSE	0	0
2026-06-26	93	0	PUT	0	0	96.1	FALSE	0	0
2026-06-26	94	5.55	PUT	1	0	101.39	FALSE	5.55	0
2026-06-26	95	7.6	PUT	2	2	98.46	FALSE	7.6	0
2026-06-26	96	0	PUT	0	0	105.83	FALSE	0	0
2026-06-26	97	6.7	PUT	10	10	106.91	FALSE	6.7	0
2026-06-26	98	0	PUT	0	0	111.55	FALSE	0	0
2026-06-26	99	0	PUT	0	0	99.42	FALSE	0	0
2026-06-26	100	7	PUT	2	20	100.18	FALSE	-3.6	-0.34
2026-06-26	101	9.9	PUT	0	1	105.84	FALSE	0	0
2026-06-26	102	0	PUT	0	0	107.13	FALSE	0	0
2026-06-26	103	0	PUT	0	0	105.81	FALSE	0	0
2026-06-26	104	0	PUT	0	0	100.12	FALSE	0	0
2026-06-26	105	0	PUT	0	0	108.55	FALSE	0	0
2026-06-26	106	0	PUT	0	0	107.83	FALSE	0	0
2026-06-26	107	0	PUT	0	0	107.01	FALSE	0	0
2026-06-26	108	0	PUT	0	0	102.97	FALSE	0	0
2026-06-26	109	0	PUT	0	0	101.56	FALSE	0	0
2026-06-26	110	10	PUT	1	0	107.93	FALSE	10	0
2026-06-26	111	0	PUT	0	0	109.73	FALSE	0	0
2026-06-26	112	0	PUT	0	0	107.53	FALSE	0	0
2026-06-26	113	0	PUT	0	0	103.98	FALSE	0	0
2026-06-26	114	0	PUT	0	0	107.98	FALSE	0	0
2026-06-26	115	0	PUT	0	0	108.46	FALSE	0	0
2026-06-26	116	0	PUT	0	0	109.26	TRUE	0	0
2026-06-26	117	0	PUT	0	0	108.28	TRUE	0	0
2026-06-26	120	0	PUT	0	0	113.93	TRUE	0	0
2026-06-26	125	20.8	PUT	1	0	110.85	TRUE	20.8	0
2026-06-26	130	0	PUT	0	0	114.93	TRUE	0	0
2026-06-26	135	0	PUT	0	0	109.27	TRUE	0	0
2026-06-26	140	0	PUT	0	0	107.7	TRUE	0	0
2026-06-26	145	0	PUT	0	0	110.73	TRUE	0	0
2026-06-26	150	0	PUT	0	0	111.41	TRUE	0	0
2026-06-26	155	0	PUT	0	0	113.61	TRUE	0	0
2026-06-26	160	0	PUT	0	0	114.08	TRUE	0	0
2026-06-26	165	0	PUT	0	0	115.39	TRUE	0	0
2026-07-02	50	0	CALL	0	0	0	TRUE	0	0
2026-07-02	55	0	CALL	0	0	83.99	TRUE	0	0
2026-07-02	60	0	CALL	0	0	117.05	TRUE	0	0
2026-07-02	65	33.7	CALL	0	4	109.03	TRUE	0	0
2026-07-02	70	0	CALL	0	0	113.01	TRUE	0	0
2026-07-02	75	31.1	CALL	0	1	110.97	TRUE	0	0
2026-07-02	78	0	CALL	0	0	109.91	TRUE	0	0
2026-07-02	79	0	CALL	0	0	106.11	TRUE	0	0
2026-07-02	80	0	CALL	0	0	106.15	TRUE	0	0
2026-07-02	81	0	CALL	0	0	106.03	TRUE	0	0
2026-07-02	82	0	CALL	0	0	104.91	TRUE	0	0
2026-07-02	83	0	CALL	0	0	105.35	TRUE	0	0
2026-07-02	84	0	CALL	0	0	105.59	TRUE	0	0
2026-07-02	85	0	CALL	0	0	105.65	TRUE	0	0
2026-07-02	86	0	CALL	0	0	105.56	TRUE	0	0
2026-07-02	87	0	CALL	0	0	105.34	TRUE	0	0
2026-07-02	88	0	CALL	0	0	104.99	TRUE	0	0
2026-07-02	89	0	CALL	0	0	105.14	TRUE	0	0
2026-07-02	90	0	CALL	0	0	105.75	TRUE	0	0
2026-07-02	91	0	CALL	0	0	105.03	TRUE	0	0
2026-07-02	92	0	CALL	0	0	104.78	TRUE	0	0
2026-07-02	93	0	CALL	0	0	105.5	TRUE	0	0
2026-07-02	94	0	CALL	0	0	103.95	TRUE	0	0
2026-07-02	95	0	CALL	0	0	105.95	TRUE	0	0
2026-07-02	96	9.35	CALL	0	1	104.23	TRUE	0	0
2026-07-02	97	10.48	CALL	0	3	104.42	TRUE	0	0
2026-07-02	98	0	CALL	0	0	103.06	TRUE	0	0
2026-07-02	99	0	CALL	0	0	103.04	TRUE	0	0
2026-07-02	100	6.5	CALL	0	1	101.99	TRUE	0	0
2026-07-02	101	12.89	CALL	0	5	104.01	TRUE	0	0
2026-07-02	102	0	CALL	0	0	103.2	TRUE	0	0
2026-07-02	103	0	CALL	0	0	103.18	TRUE	0	0
2026-07-02	104	14.8	CALL	2	0	103.91	TRUE	14.8	0
2026-07-02	105	19.2	CALL	2	6	103.67	TRUE	6.64	0.53
2026-07-02	106	14.7	CALL	0	1	106.21	TRUE	0	0
2026-07-02	107	0	CALL	0	0	102.5	TRUE	0	0
2026-07-02	108	0	CALL	0	0	105.6	TRUE	0	0
2026-07-02	109	0	CALL	0	0	106.95	TRUE	0	0
2026-07-02	110	4.7	CALL	0	3	106.22	TRUE	0	0
2026-07-02	111	0	CALL	0	0	106.18	TRUE	0	0
2026-07-02	112	0	CALL	0	0	104.13	TRUE	0	0
2026-07-02	113	0	CALL	0	0	102.41	TRUE	0	0
2026-07-02	114	0	CALL	0	0	105.94	TRUE	0	0
2026-07-02	115	0	CALL	0	0	104.43	TRUE	0	0
2026-07-02	116	0	CALL	0	0	104.36	FALSE	0	0
2026-07-02	117	0	CALL	0	0	103.45	FALSE	0	0
2026-07-02	120	12	CALL	5	11	104.74	FALSE	4.2	0.54
2026-07-02	125	2.5	CALL	0	1	103.46	FALSE	0	0
2026-07-02	130	8.71	CALL	10	5	104.5	FALSE	8.71	0
2026-07-02	135	7.7	CALL	2	1	105.86	FALSE	7.7	0
2026-07-02	140	1.3	CALL	0	9	105.32	FALSE	0	0
2026-07-02	145	3	CALL	0	1	108.48	FALSE	0	0
2026-07-02	50	0	PUT	0	0	187.81	FALSE	0	0
2026-07-02	55	0	PUT	0	0	169	FALSE	0	0
2026-07-02	60	0.37	PUT	2	1	151.03	FALSE	0.37	0
2026-07-02	65	1.34	PUT	0	7	112.71	FALSE	0	0
2026-07-02	70	0.7	PUT	3	6	109.44	FALSE	-1.08	-0.61
2026-07-02	75	1.1	PUT	1	1	100.36	FALSE	1.1	0
2026-07-02	78	0	PUT	0	0	118.51	FALSE	0	0
2026-07-02	79	0	PUT	0	0	116.88	FALSE	0	0
2026-07-02	80	0	PUT	0	0	112.7	FALSE	0	0
2026-07-02	81	0	PUT	0	0	115.53	FALSE	0	0
2026-07-02	82	0	PUT	0	0	114.52	FALSE	0	0
2026-07-02	83	0	PUT	0	0	107.37	FALSE	0	0
2026-07-02	84	0	PUT	0	0	110.5	FALSE	0	0
2026-07-02	85	3.5	PUT	0	5	113.15	FALSE	0	0
2026-07-02	86	0	PUT	0	0	112.81	FALSE	0	0
2026-07-02	87	4.45	PUT	1	1	113.63	FALSE	4.45	0
2026-07-02	88	5.45	PUT	0	2	108.07	FALSE	0	0
2026-07-02	89	6.81	PUT	0	2	102.26	FALSE	0	0
2026-07-02	90	0	PUT	0	0	97.77	FALSE	0	0
2026-07-02	91	0	PUT	0	0	97.04	FALSE	0	0
2026-07-02	92	0	PUT	0	0	98.55	FALSE	0	0
2026-07-02	93	0	PUT	0	0	98.97	FALSE	0	0
2026-07-02	94	6.55	PUT	1	7	106.66	FALSE	6.55	0
2026-07-02	95	4.7	PUT	2	7	102.46	FALSE	-3.3	-0.41
2026-07-02	96	0	PUT	0	0	98.3	FALSE	0	0
2026-07-02	97	0	PUT	0	0	105.06	FALSE	0	0
2026-07-02	98	0	PUT	0	0	99.88	FALSE	0	0
2026-07-02	99	8.72	PUT	0	5	101.84	FALSE	0	0
2026-07-02	100	7.2	PUT	1	0	101.29	FALSE	7.2	0
2026-07-02	101	0	PUT	0	0	98.86	FALSE	0	0
2026-07-02	102	8	PUT	1	1	101.7	FALSE	-5	-0.38
2026-07-02	103	7.6	PUT	2	0	102.16	FALSE	7.6	0
2026-07-02	104	0	PUT	0	0	100.8	FALSE	0	0
2026-07-02	105	8.17	PUT	6	0	101.46	FALSE	8.17	0
2026-07-02	106	0	PUT	0	0	102.82	FALSE	0	0
2026-07-02	107	0	PUT	0	0	102.42	FALSE	0	0
2026-07-02	108	0	PUT	0	0	101.53	FALSE	0	0
2026-07-02	109	0	PUT	0	0	100.96	FALSE	0	0
2026-07-02	110	10.7	PUT	3	0	101.48	FALSE	10.7	0
2026-07-02	111	0	PUT	0	0	101.12	FALSE	0	0
2026-07-02	112	0	PUT	0	0	101.44	FALSE	0	0
2026-07-02	113	0	PUT	0	0	101.67	FALSE	0	0
2026-07-02	114	0	PUT	0	0	102.18	FALSE	0	0
2026-07-02	115	0	PUT	0	0	102.21	FALSE	0	0
2026-07-02	116	0	PUT	0	0	102.17	TRUE	0	0
2026-07-02	117	0	PUT	0	0	100.91	TRUE	0	0
2026-07-02	120	0	PUT	0	0	101.13	TRUE	0	0
2026-07-02	125	0	PUT	0	0	102.9	TRUE	0	0
2026-07-02	130	0	PUT	0	0	102.06	TRUE	0	0
2026-07-02	135	0	PUT	0	0	102.59	TRUE	0	0
2026-07-02	140	0	PUT	0	0	103.18	TRUE	0	0
2026-07-02	145	0	PUT	0	0	104.95	TRUE	0	0
2026-07-10	50	0	CALL	0	0	0	TRUE	0	0
2026-07-10	55	0	CALL	0	0	106.74	TRUE	0	0
2026-07-10	60	0	CALL	0	0	112.39	TRUE	0	0
2026-07-10	65	0	CALL	0	0	112.16	TRUE	0	0
2026-07-10	70	0	CALL	0	0	107.19	TRUE	0	0
2026-07-10	75	0	CALL	0	0	106.59	TRUE	0	0
2026-07-10	78	31.8	CALL	0	0	109.28	TRUE	0	0
2026-07-10	79	0	CALL	0	0	106.57	TRUE	0	0
2026-07-10	80	0	CALL	0	0	104.61	TRUE	0	0
2026-07-10	81	0	CALL	0	0	104.75	TRUE	0	0
2026-07-10	82	0	CALL	0	0	104.76	TRUE	0	0
2026-07-10	83	0	CALL	0	0	106.54	TRUE	0	0
2026-07-10	84	0	CALL	0	0	105.62	TRUE	0	0
2026-07-10	85	0	CALL	0	0	104.05	TRUE	0	0
2026-07-10	86	0	CALL	0	0	105.32	TRUE	0	0
2026-07-10	87	0	CALL	0	0	103.64	TRUE	0	0
2026-07-10	88	0	CALL	0	0	104.62	TRUE	0	0
2026-07-10	89	0	CALL	0	0	103.87	TRUE	0	0
2026-07-10	90	15.5	CALL	0	2	104.56	TRUE	0	0
2026-07-10	91	0	CALL	0	0	103.64	TRUE	0	0
2026-07-10	92	0	CALL	0	0	104.1	TRUE	0	0
2026-07-10	93	0	CALL	0	0	103.96	TRUE	0	0
2026-07-10	94	0	CALL	0	0	103.27	TRUE	0	0
2026-07-10	95	0	CALL	0	0	102.96	TRUE	0	0
2026-07-10	96	0	CALL	0	0	103.43	TRUE	0	0
2026-07-10	97	0	CALL	0	0	102.51	TRUE	0	0
2026-07-10	98	0	CALL	0	0	103.2	TRUE	0	0
2026-07-10	99	0	CALL	0	0	102.95	TRUE	0	0
2026-07-10	100	0	CALL	0	0	102.62	TRUE	0	0
2026-07-10	101	11.6	CALL	0	1	101.82	TRUE	0	0
2026-07-10	102	0	CALL	0	0	102.11	TRUE	0	0
2026-07-10	103	21.5	CALL	4	4	103.83	TRUE	9.8	0.84
2026-07-10	104	0	CALL	0	0	101.67	TRUE	0	0
2026-07-10	105	0	CALL	0	0	102.08	TRUE	0	0
2026-07-10	106	0	CALL	0	0	102.02	TRUE	0	0
2026-07-10	107	0	CALL	0	0	101.88	TRUE	0	0
2026-07-10	108	0	CALL	0	0	103.46	TRUE	0	0
2026-07-10	109	0	CALL	0	0	103.15	TRUE	0	0
2026-07-10	110	0	CALL	0	0	103.83	TRUE	0	0
2026-07-10	111	12.7	CALL	2	0	102.69	TRUE	12.7	0
2026-07-10	112	0	CALL	0	0	101.14	TRUE	0	0
2026-07-10	113	0	CALL	0	0	102.97	TRUE	0	0
2026-07-10	114	0	CALL	0	0	102.66	TRUE	0	0
2026-07-10	115	0	CALL	0	0	103.64	TRUE	0	0
2026-07-10	116	0	CALL	0	0	102.19	FALSE	0	0
2026-07-10	117	0	CALL	0	0	102.69	FALSE	0	0
2026-07-10	120	14	CALL	6	1	102.12	FALSE	5.5	0.65
2026-07-10	125	0	CALL	0	0	102.35	FALSE	0	0
2026-07-10	130	9.73	CALL	2	0	102.8	FALSE	9.73	0
2026-07-10	135	0	CALL	0	0	101.88	FALSE	0	0
2026-07-10	140	0	CALL	0	0	102.84	FALSE	0	0
2026-07-10	145	0	CALL	0	0	103.41	FALSE	0	0
2026-07-10	50	0	PUT	0	0	168.42	FALSE	0	0
2026-07-10	55	0	PUT	0	0	153.1	FALSE	0	0
2026-07-10	60	0	PUT	0	0	119.07	FALSE	0	0
2026-07-10	65	0	PUT	0	0	112.97	FALSE	0	0
2026-07-10	70	0	PUT	0	0	108.29	FALSE	0	0
2026-07-10	75	0	PUT	0	0	112.95	FALSE	0	0
2026-07-10	78	0	PUT	0	0	104.22	FALSE	0	0
2026-07-10	79	0	PUT	0	0	108.47	FALSE	0	0
2026-07-10	80	0	PUT	0	0	107.23	FALSE	0	0
2026-07-10	81	0	PUT	0	0	110.64	FALSE	0	0
2026-07-10	82	6.9	PUT	0	1	111.41	FALSE	0	0
2026-07-10	83	0	PUT	0	0	109.86	FALSE	0	0
2026-07-10	84	0	PUT	0	0	110.08	FALSE	0	0
2026-07-10	85	0	PUT	0	0	108.73	FALSE	0	0
2026-07-10	86	0	PUT	0	0	101.92	FALSE	0	0
2026-07-10	87	0	PUT	0	0	101.76	FALSE	0	0
2026-07-10	88	0	PUT	0	0	103.12	FALSE	0	0
2026-07-10	89	0	PUT	0	0	97.41	FALSE	0	0
2026-07-10	90	6.7	PUT	0	1	103.23	FALSE	0	0
2026-07-10	91	0	PUT	0	0	100.9	FALSE	0	0
2026-07-10	92	0	PUT	0	0	98.56	FALSE	0	0
2026-07-10	93	0	PUT	0	0	104.68	FALSE	0	0
2026-07-10	94	0	PUT	0	0	99.91	FALSE	0	0
2026-07-10	95	8.7	PUT	0	1	101.94	FALSE	0	0
2026-07-10	96	0	PUT	0	0	98.54	FALSE	0	0
2026-07-10	97	0	PUT	0	0	99.04	FALSE	0	0
2026-07-10	98	0	PUT	0	0	102.73	FALSE	0	0
2026-07-10	99	0	PUT	0	0	99.26	FALSE	0	0
2026-07-10	100	7.45	PUT	7	0	101.42	FALSE	7.45	0
2026-07-10	101	0	PUT	0	0	101.06	FALSE	0	0
2026-07-10	102	0	PUT	0	0	100.62	FALSE	0	0
2026-07-10	103	0	PUT	0	0	102.76	FALSE	0	0
2026-07-10	104	9.13	PUT	10	0	100.27	FALSE	9.13	0
2026-07-10	105	0	PUT	0	0	99.6	FALSE	0	0
2026-07-10	106	0	PUT	0	0	101.06	FALSE	0	0
2026-07-10	107	0	PUT	0	0	100.95	FALSE	0	0
2026-07-10	108	0	PUT	0	0	101.49	FALSE	0	0
2026-07-10	109	0	PUT	0	0	100.52	FALSE	0	0
2026-07-10	110	0	PUT	0	0	100.54	FALSE	0	0
2026-07-10	111	0	PUT	0	0	101.52	FALSE	0	0
2026-07-10	112	0	PUT	0	0	99.66	FALSE	0	0
2026-07-10	113	0	PUT	0	0	102.2	FALSE	0	0
2026-07-10	114	0	PUT	0	0	98.18	FALSE	0	0
2026-07-10	115	0	PUT	0	0	100.21	FALSE	0	0
2026-07-10	116	0	PUT	0	0	100.47	TRUE	0	0
2026-07-10	117	0	PUT	0	0	100.32	TRUE	0	0
2026-07-10	120	0	PUT	0	0	103.48	TRUE	0	0
2026-07-10	125	0	PUT	0	0	100.79	TRUE	0	0
2026-07-10	130	0	PUT	0	0	101.63	TRUE	0	0
2026-07-10	135	0	PUT	0	0	102.13	TRUE	0	0
2026-07-10	140	0	PUT	0	0	102.79	TRUE	0	0
2026-07-10	145	0	PUT	0	0	105.29	TRUE	0	0
2026-07-17	20	95.25	CALL	2	2	0	TRUE	95.25	0
2026-07-17	22.5	0	CALL	0	0	0	TRUE	0	0
2026-07-17	25	81	CALL	0	3	0	TRUE	0	0
2026-07-17	30	55.27	CALL	0	51	144.93	TRUE	0	0
2026-07-17	35	79.5	CALL	1	12	159.47	TRUE	79.5	0
2026-07-17	40	64.71	CALL	10	189	149.39	TRUE	64.71	0
2026-07-17	45	45.4	CALL	0	143	123.37	TRUE	0	0
2026-07-17	50	55.14	CALL	10	644	133.92	TRUE	55.14	0
2026-07-17	55	48.88	CALL	0	198	121.35	TRUE	0	0
2026-07-17	60	39.16	CALL	0	275	117.93	TRUE	0	0
2026-07-17	65	50.02	CALL	1	230	116.02	TRUE	50.02	0
2026-07-17	70	30.66	CALL	0	91	110.86	TRUE	0	0
2026-07-17	75	22	CALL	0	91	108.39	TRUE	0	0
2026-07-17	80	36.61	CALL	1	90	107.15	TRUE	5.81	0.19
2026-07-17	85	34.63	CALL	3	226	104.86	TRUE	7.83	0.29
2026-07-17	90	30.98	CALL	3	360	105.38	TRUE	9.98	0.48
2026-07-17	95	28.3	CALL	20	107	103.7	TRUE	8.84	0.45
2026-07-17	100	24.5	CALL	24	278	103.68	TRUE	8.07	0.49
2026-07-17	105	22.72	CALL	20	152	102.21	TRUE	7.22	0.47
2026-07-17	110	19.09	CALL	143	419	101.81	TRUE	5.59	0.41
2026-07-17	115	17.78	CALL	45	160	106.76	TRUE	6.48	0.57
2026-07-17	120	15.2	CALL	54	172	103.34	FALSE	5.75	0.61
2026-07-17	125	13.7	CALL	85	577	106.01	FALSE	5.4	0.65
2026-07-17	130	11.6	CALL	32	113	105.93	FALSE	4.25	0.58
2026-07-17	135	10.5	CALL	107	543	107.86	FALSE	4.2	0.67
2026-07-17	140	8.8	CALL	1	116	105.95	FALSE	3.05	0.53
2026-07-17	145	2.27	CALL	0	12	106.92	FALSE	0	0
2026-07-17	150	6.5	CALL	16	15	105.31	FALSE	2.15	0.49
2026-07-17	155	2.96	CALL	0	2	105.95	FALSE	0	0
2026-07-17	160	5.7	CALL	10	23	106.6	FALSE	5.7	0
2026-07-17	165	5.1	CALL	10	479	110.53	FALSE	2.3	0.82
2026-07-17	20	0	PUT	0	39	306.4	FALSE	0	0
2026-07-17	22.5	0	PUT	0	0	238	FALSE	0	0
2026-07-17	25	0.7	PUT	0	12	231.58	FALSE	0	0
2026-07-17	30	0.45	PUT	0	35	209.99	FALSE	0	0
2026-07-17	35	0.26	PUT	0	111	175.6	FALSE	0	0
2026-07-17	40	0.25	PUT	5	116	163.37	FALSE	0.25	0
2026-07-17	45	0.32	PUT	22	904	139.46	FALSE	0.32	0
2026-07-17	50	0.31	PUT	2	11533	137.34	FALSE	-0.22	-0.42
2026-07-17	55	0.33	PUT	1	243	126.18	FALSE	-0.43	-0.57
2026-07-17	60	0.67	PUT	103	5944	122.88	FALSE	-0.33	-0.33
2026-07-17	65	1.55	PUT	0	72	105.51	FALSE	0	0
2026-07-17	70	1.54	PUT	1	105	98.71	FALSE	-0.41	-0.21
2026-07-17	75	2.46	PUT	12	57	111.5	FALSE	-0.39	-0.14
2026-07-17	80	3.26	PUT	2	116	108.79	FALSE	-0.64	-0.16
2026-07-17	85	5.35	PUT	4	119	104.43	FALSE	5.35	0
2026-07-17	90	5.25	PUT	4	116	101.16	FALSE	-2.15	-0.29
2026-07-17	95	9.6	PUT	2	982	101.7	FALSE	-0.98	-0.09
2026-07-17	100	8.41	PUT	10	2148	101.62	FALSE	-2.89	-0.26
2026-07-17	105	12.27	PUT	1	16	101.76	FALSE	-2.73	-0.18
2026-07-17	110	13.8	PUT	2	2033	101.5	FALSE	-3.05	-0.18
2026-07-17	115	16.64	PUT	21	0	101.87	FALSE	16.64	0
2026-07-17	120	0	PUT	0	0	102.31	TRUE	0	0
2026-07-17	125	0	PUT	0	0	102	TRUE	0	0
2026-07-17	130	0	PUT	0	0	102.9	TRUE	0	0
2026-07-17	135	0	PUT	0	0	103.28	TRUE	0	0
2026-07-17	140	0	PUT	0	0	100.96	TRUE	0	0
2026-07-17	145	0	PUT	0	0	101.83	TRUE	0	0
2026-07-17	150	0	PUT	0	0	102.49	TRUE	0	0
2026-07-17	155	0	PUT	0	0	101.92	TRUE	0	0
2026-07-17	160	0	PUT	0	0	104.76	TRUE	0	0
2026-07-17	165	0	PUT	0	0	105.87	TRUE	0	0
2026-08-21	20	95.4	CALL	2	7	160.56	TRUE	95.4	0
2026-08-21	22.5	56.24	CALL	0	21	146.2	TRUE	0	0
2026-08-21	25	75	CALL	0	35	170.07	TRUE	0	0
2026-08-21	30	57.8	CALL	0	88	150.97	TRUE	0	0
2026-08-21	35	70.02	CALL	0	39	142.23	TRUE	0	0
2026-08-21	40	58.05	CALL	0	55	129.69	TRUE	0	0
2026-08-21	45	59.2	CALL	0	123	127.37	TRUE	0	0
2026-08-21	50	64.37	CALL	1	430	123.91	TRUE	64.37	0
2026-08-21	55	59.97	CALL	1	229	117.3	TRUE	10.12	0.2
2026-08-21	60	48.34	CALL	3	70	118.25	TRUE	48.34	0
2026-08-21	65	53.8	CALL	1	157	114.98	TRUE	53.8	0
2026-08-21	70	44.4	CALL	1	158	116.03	TRUE	6.9	0.18
2026-08-21	75	33.7	CALL	0	58	114.24	TRUE	0	0
2026-08-21	80	43.8	CALL	1	85	112.79	TRUE	11.92	0.37
2026-08-21	85	38.7	CALL	1	39	112.55	TRUE	9.82	0.34
2026-08-21	90	37.33	CALL	111	140	113.52	TRUE	37.33	0
2026-08-21	95	33.44	CALL	11	530	114.35	TRUE	7.04	0.27
2026-08-21	100	31.88	CALL	123	138	114.59	TRUE	7.54	0.31
2026-08-21	105	29	CALL	5	79	114.63	TRUE	6.4	0.28
2026-08-21	110	27.24	CALL	58	102	116.28	TRUE	7.19	0.36
2026-08-21	115	25.8	CALL	12	89	115.37	TRUE	7.14	0.38
2026-08-21	120	21	CALL	8	11	116.37	FALSE	4.86	0.3
2026-08-21	125	21.64	CALL	18	31	117.14	FALSE	6.54	0.43
2026-08-21	130	20.07	CALL	3	17	117.06	FALSE	20.07	0
2026-08-21	135	18.5	CALL	4	135	116.87	FALSE	5.5	0.42
2026-08-21	140	7.17	CALL	0	61	116.84	FALSE	0	0
2026-08-21	145	15.93	CALL	10	15	117.24	FALSE	5.05	0.46
2026-08-21	150	14.95	CALL	87	28	117.19	FALSE	4.85	0.48
2026-08-21	155	6.1	CALL	0	2	115.52	FALSE	0	0
2026-08-21	160	13.3	CALL	17	29	117.98	FALSE	4.8	0.56
2026-08-21	165	12.1	CALL	24	10	118.91	FALSE	4.1	0.51
2026-08-21	20	0.25	PUT	0	2	205.26	FALSE	0	0
2026-08-21	22.5	0.2	PUT	0	3	171.54	FALSE	0	0
2026-08-21	25	0.48	PUT	0	9	158.52	FALSE	0	0
2026-08-21	30	0.44	PUT	1	442	174.88	FALSE	0.44	0
2026-08-21	35	0.4	PUT	0	259	166.2	FALSE	0	0
2026-08-21	40	1	PUT	0	157	147.01	FALSE	0	0
2026-08-21	45	0.75	PUT	2	112	134.65	FALSE	0.75	0
2026-08-21	50	1.35	PUT	0	71	118.51	FALSE	0	0
2026-08-21	55	2	PUT	1	94	115.85	FALSE	-0.11	-0.05
2026-08-21	60	3.15	PUT	0	45	117.99	FALSE	0	0
2026-08-21	65	5.46	PUT	0	40	117.73	FALSE	0	0
2026-08-21	70	5.13	PUT	0	122	116.33	FALSE	0	0
2026-08-21	75	5.52	PUT	5	236	114.4	FALSE	5.52	0
2026-08-21	80	7.28	PUT	5	35	113.2	FALSE	-0.63	-0.08
2026-08-21	85	8.74	PUT	9	23	109.83	FALSE	8.74	0
2026-08-21	90	10.71	PUT	55	261	112.77	FALSE	-1.09	-0.09
2026-08-21	95	12.5	PUT	8	24	113.27	FALSE	12.5	0
2026-08-21	100	15	PUT	4	48	111.6	FALSE	-3.37	-0.18
2026-08-21	105	17.7	PUT	6	61	113.21	FALSE	17.7	0
2026-08-21	110	20.7	PUT	67	40	112.84	FALSE	-2.8	-0.12
2026-08-21	115	0	PUT	0	0	113.85	FALSE	0	0
2026-08-21	120	34.8	PUT	0	2	114.07	TRUE	0	0
2026-08-21	125	37.9	PUT	0	6	112.91	TRUE	0	0
2026-08-21	130	0	PUT	0	0	114.59	TRUE	0	0
2026-08-21	135	0	PUT	0	0	114.29	TRUE	0	0
2026-08-21	140	0	PUT	0	0	114.83	TRUE	0	0
2026-08-21	145	0	PUT	0	0	113.47	TRUE	0	0
2026-08-21	150	0	PUT	0	0	115.37	TRUE	0	0
2026-08-21	155	0	PUT	0	0	114.49	TRUE	0	0
2026-08-21	160	0	PUT	0	0	113.63	TRUE	0	0
2026-08-21	165	0	PUT	0	0	114.08	TRUE	0	0
2026-11-20	20	0	CALL	0	1	113.15	TRUE	0	0
2026-11-20	22.5	26	CALL	0	1	114.65	TRUE	0	0
2026-11-20	25	80.6	CALL	0	12	113.71	TRUE	0	0
2026-11-20	30	85	CALL	0	7	115.65	TRUE	0	0
2026-11-20	35	49	CALL	0	23	117.94	TRUE	0	0
2026-11-20	40	68.78	CALL	0	44	111.83	TRUE	0	0
2026-11-20	45	55.8	CALL	0	23	113.13	TRUE	0	0
2026-11-20	50	50.7	CALL	0	38	111.58	TRUE	0	0
2026-11-20	55	43.67	CALL	0	59	110.14	TRUE	0	0
2026-11-20	60	38.77	CALL	0	116	110.21	TRUE	0	0
2026-11-20	65	46.1	CALL	0	142	109.08	TRUE	0	0
2026-11-20	70	56.12	CALL	33	37	108.83	TRUE	7.22	0.15
2026-11-20	75	52.82	CALL	1	11	109.25	TRUE	52.82	0
2026-11-20	80	36	CALL	0	12	108.34	TRUE	0	0
2026-11-20	85	47.15	CALL	1	25	108.58	TRUE	47.15	0
2026-11-20	90	44.85	CALL	1	32	107.96	TRUE	8.45	0.23
2026-11-20	95	28.1	CALL	0	30	108.2	TRUE	0	0
2026-11-20	100	40	CALL	76	102	106.95	TRUE	40	0
2026-11-20	105	29.5	CALL	0	4	109.13	TRUE	0	0
2026-11-20	110	36	CALL	5	17	108.63	TRUE	8.1	0.29
2026-11-20	115	34.1	CALL	80	128	109.31	TRUE	7.1	0.26
2026-11-20	120	32.4	CALL	102	25	108.75	FALSE	10.6	0.49
2026-11-20	125	28.62	CALL	1	3	108.71	FALSE	5.51	0.24
2026-11-20	130	28.27	CALL	2	4	109.51	FALSE	28.27	0
2026-11-20	135	27.81	CALL	99	3	110	FALSE	27.81	0
2026-11-20	140	24.45	CALL	0	4	109.73	FALSE	0	0
2026-11-20	145	20	CALL	0	9	110.19	FALSE	0	0
2026-11-20	150	22	CALL	1	38	110.41	FALSE	22	0
2026-11-20	155	11.1	CALL	0	1	109.78	FALSE	0	0
2026-11-20	160	12.1	CALL	0	34	110.21	FALSE	0	0
2026-11-20	165	15.64	CALL	0	55	110.31	FALSE	0	0
2026-11-20	20	0.25	PUT	0	12	141.54	FALSE	0	0
2026-11-20	22.5	0	PUT	0	4	136.08	FALSE	0	0
2026-11-20	25	0.58	PUT	0	9	141.4	FALSE	0	0
2026-11-20	30	1.11	PUT	0	77	135.09	FALSE	0	0
2026-11-20	35	1.45	PUT	0	55	119.18	FALSE	0	0
2026-11-20	40	2.2	PUT	0	232	116.32	FALSE	0	0
2026-11-20	45	3.6	PUT	0	42	114.08	FALSE	0	0
2026-11-20	50	3.9	PUT	0	29	113.13	FALSE	0	0
2026-11-20	55	4.6	PUT	1	13	104.64	FALSE	4.6	0
2026-11-20	60	6	PUT	0	60	106.09	FALSE	0	0
2026-11-20	65	8.3	PUT	0	35	105.95	FALSE	0	0
2026-11-20	70	9.75	PUT	2	24	105.06	FALSE	9.75	0
2026-11-20	75	12	PUT	0	5	105.18	FALSE	0	0
2026-11-20	80	15.99	PUT	0	20	104.93	FALSE	0	0
2026-11-20	85	15.85	PUT	7	14	107.47	FALSE	15.85	0
2026-11-20	90	18.17	PUT	10	99	105.97	FALSE	18.17	0
2026-11-20	95	21.07	PUT	3	0	106.18	FALSE	21.07	0
2026-11-20	100	23.3	PUT	204	20	106.4	FALSE	23.3	0
2026-11-20	105	26.4	PUT	0	1	105.22	FALSE	0	0
2026-11-20	110	30.49	PUT	1	1	108.22	FALSE	30.49	0
2026-11-20	115	0	PUT	0	0	107.58	FALSE	0	0
2026-11-20	120	0	PUT	0	0	108.11	TRUE	0	0
2026-11-20	125	0	PUT	0	0	107.29	TRUE	0	0
2026-11-20	130	0	PUT	0	0	106.66	TRUE	0	0
2026-11-20	135	0	PUT	0	0	108.01	TRUE	0	0
2026-11-20	140	57.9	PUT	0	3	106.98	TRUE	0	0
2026-11-20	145	0	PUT	0	0	108.09	TRUE	0	0
2026-11-20	150	60.6	PUT	0	1	107.68	TRUE	0	0
2026-11-20	155	0	PUT	0	0	106.9	TRUE	0	0
2026-11-20	160	0	PUT	0	0	109.08	TRUE	0	0
2026-11-20	165	0	PUT	0	0	108.68	TRUE	0	0
2027-01-15	15	84.28	CALL	0	152	0	TRUE	0	0
2027-01-15	18	0	CALL	0	170	78.25	TRUE	0	0
2027-01-15	20	69.83	CALL	0	213	100.99	TRUE	0	0
2027-01-15	23	67.43	CALL	0	81	98.57	TRUE	0	0
2027-01-15	25	69.07	CALL	0	68	98.92	TRUE	0	0
2027-01-15	28	79	CALL	0	38	98.63	TRUE	0	0
2027-01-15	30	60.93	CALL	0	300	104.91	TRUE	0	0
2027-01-15	33	75.85	CALL	0	89	106.38	TRUE	0	0
2027-01-15	35	80.52	CALL	10	172	104.31	TRUE	80.52	0
2027-01-15	38	70.85	CALL	0	30	105.97	TRUE	0	0
2027-01-15	40	60	CALL	0	250	104.72	TRUE	0	0
2027-01-15	42	62.49	CALL	0	110	103.33	TRUE	0	0
2027-01-15	45	56.72	CALL	0	212	103.05	TRUE	0	0
2027-01-15	47	53.15	CALL	0	145	105.8	TRUE	0	0
2027-01-15	50	61.7	CALL	1	611	103.2	TRUE	0.86	0.01
2027-01-15	55	58.2	CALL	0	329	104.02	TRUE	0	0
2027-01-15	60	63.65	CALL	1	551	102.93	TRUE	10.65	0.2
2027-01-15	65	59.24	CALL	3	181	102.96	TRUE	9.41	0.19
2027-01-15	70	56.45	CALL	2	569	103.59	TRUE	6.45	0.13
2027-01-15	75	51.14	CALL	5	97	102.94	TRUE	3.31	0.07
2027-01-15	80	53.65	CALL	43	236	103.58	TRUE	9.77	0.22
2027-01-15	85	46.14	CALL	1	129	103.19	TRUE	4.49	0.11
2027-01-15	90	47.49	CALL	7	357	103.78	TRUE	7.81	0.2
2027-01-15	95	44	CALL	34	196	103.17	TRUE	5.5	0.14
2027-01-15	100	44	CALL	14	336	102.7	TRUE	8.32	0.23
2027-01-15	105	41.6	CALL	15	167	102.52	TRUE	8.1	0.24
2027-01-15	110	38.85	CALL	32	151	102.17	TRUE	7.84	0.25
2027-01-15	115	37.7	CALL	7	87	101.67	TRUE	7.55	0.25
2027-01-15	120	35.3	CALL	28	90	101.05	FALSE	35.3	0
2027-01-15	125	33.37	CALL	32	74	101.35	FALSE	33.37	0
2027-01-15	130	32.39	CALL	1	164	102.1	FALSE	8.09	0.33
2027-01-15	135	31.91	CALL	26	423	102.04	FALSE	8.41	0.36
2027-01-15	140	18.5	CALL	0	16	102.75	FALSE	0	0
2027-01-15	145	0	CALL	0	0	102.69	FALSE	0	0
2027-01-15	150	26.8	CALL	8	12	102.86	FALSE	5.6	0.26
2027-01-15	155	20.42	CALL	0	5	103	FALSE	0	0
2027-01-15	160	24.3	CALL	2	12	103.25	FALSE	8.1	0.5
2027-01-15	165	24.1	CALL	10	49	103.49	FALSE	5.9	0.32
2027-01-15	15	0.15	PUT	0	139	125.18	FALSE	0	0
2027-01-15	18	0	PUT	0	97	151.27	FALSE	0	0
2027-01-15	20	0.6	PUT	0	106	123.35	FALSE	0	0
2027-01-15	23	0.5	PUT	0	30	132.94	FALSE	0	0
2027-01-15	25	0.62	PUT	0	139	105.2	FALSE	0	0
2027-01-15	28	0	PUT	0	3	119.68	FALSE	0	0
2027-01-15	30	1.52	PUT	0	148	117.37	FALSE	0	0
2027-01-15	33	1.43	PUT	0	23	102.84	FALSE	0	0
2027-01-15	35	1.55	PUT	0	86	107.15	FALSE	0	0
2027-01-15	38	2.18	PUT	1	32	102.88	FALSE	2.18	0
2027-01-15	40	2.2	PUT	8	130	102.78	FALSE	2.2	0
2027-01-15	42	3.85	PUT	0	23	101.77	FALSE	0	0
2027-01-15	45	3.8	PUT	0	235	109.4	FALSE	0	0
2027-01-15	47	3.75	PUT	0	46	103.78	FALSE	0	0
2027-01-15	50	6.01	PUT	0	133	104.48	FALSE	0	0
2027-01-15	55	6.77	PUT	0	135	105.48	FALSE	0	0
2027-01-15	60	8.42	PUT	0	244	105.42	FALSE	0	0
2027-01-15	65	11	PUT	0	23	104.42	FALSE	0	0
2027-01-15	70	14	PUT	0	29	103.97	FALSE	0	0
2027-01-15	75	16.52	PUT	0	35	103.52	FALSE	0	0
2027-01-15	80	18.75	PUT	0	22	103.91	FALSE	0	0
2027-01-15	85	19.2	PUT	0	39	103.68	FALSE	0	0
2027-01-15	90	20.5	PUT	4	27	102.96	FALSE	20.5	0
2027-01-15	95	27.2	PUT	0	3	103.05	FALSE	0	0
2027-01-15	100	33.2	PUT	0	25	102.23	FALSE	0	0
2027-01-15	105	36.6	PUT	0	13	101.71	FALSE	0	0
2027-01-15	110	31.5	PUT	3	13	100.57	FALSE	-3	-0.09
2027-01-15	115	43.8	PUT	0	6	100.98	FALSE	0	0
2027-01-15	120	47	PUT	0	5	100.32	TRUE	0	0
2027-01-15	125	51	PUT	0	10	100.58	TRUE	0	0
2027-01-15	130	43.7	PUT	1	5	100.28	TRUE	43.7	0
2027-01-15	135	55.7	PUT	0	402	101.44	TRUE	0	0
2027-01-15	140	51.7	PUT	3	1	101.38	TRUE	-6.8	-0.12
2027-01-15	145	58.25	PUT	1	0	101.11	TRUE	58.25	0
2027-01-15	150	0	PUT	0	0	101.21	TRUE	0	0
2027-01-15	155	0	PUT	0	0	101.54	TRUE	0	0
2027-01-15	160	0	PUT	0	0	101.56	TRUE	0	0
2027-01-15	165	0	PUT	0	0	101.56	TRUE	0	0
2028-01-21	20	72.52	CALL	0	6	108.37	TRUE	0	0
2028-01-21	22.5	75.99	CALL	0	256	104.9	TRUE	0	0
2028-01-21	25	66.2	CALL	0	45	104.08	TRUE	0	0
2028-01-21	30	67.05	CALL	0	42	101.6	TRUE	0	0
2028-01-21	35	76	CALL	0	59	100.2	TRUE	0	0
2028-01-21	40	73	CALL	0	116	101.38	TRUE	0	0
2028-01-21	45	64.15	CALL	0	89	100.49	TRUE	0	0
2028-01-21	50	70.4	CALL	0	172	100.59	TRUE	0	0
2028-01-21	55	70.11	CALL	0	34	99.17	TRUE	0	0
2028-01-21	60	57.2	CALL	0	143	99.27	TRUE	0	0
2028-01-21	65	61.5	CALL	0	88	100.57	TRUE	0	0
2028-01-21	70	70.99	CALL	15	156	100.61	TRUE	8.69	0.14
2028-01-21	75	58	CALL	1	105	99.64	TRUE	58	0
2028-01-21	80	66.5	CALL	21	163	99.19	TRUE	66.5	0
2028-01-21	85	65.49	CALL	5	258	100.5	TRUE	65.49	0
2028-01-21	90	59.51	CALL	10	285	99	TRUE	59.51	0
2028-01-21	95	62.2	CALL	1	61	99.85	TRUE	8.3	0.15
2028-01-21	100	63	CALL	1	153	99.89	TRUE	11.5	0.22
2028-01-21	105	41.08	CALL	0	24	99.55	TRUE	0	0
2028-01-21	110	58.11	CALL	7	75	99.54	TRUE	8.36	0.17
2028-01-21	115	56.57	CALL	4	7	99.19	TRUE	56.57	0
2028-01-21	120	56	CALL	20	235	99.79	FALSE	8.17	0.17
2028-01-21	125	53	CALL	1	27	99.23	FALSE	53	0
2028-01-21	130	51.75	CALL	4	46	99.11	FALSE	51.75	0
2028-01-21	135	47.25	CALL	0	191	99.79	FALSE	0	0
2028-01-21	140	31.94	CALL	0	1	99.59	FALSE	0	0
2028-01-21	145	0	CALL	0	0	99.7	FALSE	0	0
2028-01-21	150	47.93	CALL	15	78	99.07	FALSE	6.3	0.15
2028-01-21	155	43.4	CALL	0	35	100.18	FALSE	0	0
2028-01-21	160	46.25	CALL	7	5	99.8	FALSE	46.25	0
2028-01-21	165	46.5	CALL	22	74	99.92	FALSE	6.5	0.16
2028-01-21	20	0.01	PUT	0	14	94.98	FALSE	0	0
2028-01-21	22.5	2.41	PUT	0	29	90.02	FALSE	0	0
2028-01-21	25	2.5	PUT	10	90	96.27	FALSE	2.5	0
2028-01-21	30	4.3	PUT	0	62	96.58	FALSE	0	0
2028-01-21	35	6.9	PUT	0	18	95.66	FALSE	0	0
2028-01-21	40	8.1	PUT	0	19	96.88	FALSE	0	0
2028-01-21	45	8.7	PUT	0	33	95.51	FALSE	0	0
2028-01-21	50	13.06	PUT	0	11	97.26	FALSE	0	0
2028-01-21	55	15	PUT	0	8	96.23	FALSE	0	0
2028-01-21	60	17.95	PUT	0	60	96.59	FALSE	0	0
2028-01-21	65	21.4	PUT	0	47	95.69	FALSE	0	0
2028-01-21	70	23.81	PUT	0	31	98.41	FALSE	0	0
2028-01-21	75	23.84	PUT	0	14	96.02	FALSE	0	0
2028-01-21	80	30.2	PUT	0	30	97.34	FALSE	0	0
2028-01-21	85	32	PUT	0	11	96.51	FALSE	0	0
2028-01-21	90	35.15	PUT	0	62	97.61	FALSE	0	0
2028-01-21	95	40.66	PUT	0	6	96.08	FALSE	0	0
2028-01-21	100	43.8	PUT	0	30	96.75	FALSE	0	0
2028-01-21	105	42.75	PUT	0	4	96.67	FALSE	0	0
2028-01-21	110	52.55	PUT	0	3	96.45	FALSE	0	0
2028-01-21	115	56.1	PUT	0	7	96.64	FALSE	0	0
2028-01-21	120	60.53	PUT	0	3	96.68	TRUE	0	0
2028-01-21	125	64.7	PUT	0	1	96.62	TRUE	0	0
2028-01-21	130	57.9	PUT	0	2	96.94	TRUE	0	0
2028-01-21	135	70.2	PUT	0	29	96.67	TRUE	0	0
2028-01-21	140	0	PUT	0	0	96.8	TRUE	0	0
2028-01-21	145	0	PUT	0	0	96.74	TRUE	0	0
2028-01-21	150	0	PUT	0	0	97.07	TRUE	0	0
2028-01-21	155	0	PUT	0	0	97.61	TRUE	0	0
2028-01-21	160	0	PUT	0	0	97.41	TRUE	0	0
2028-01-21	165	0	PUT	0	0	97.15	TRUE	0	0

Latest INOD Trades:

Date	Shares	Price
Jun 13, 2022 7:53 PM EST	300	$4.675
Jun 13, 2022 7:53 PM EST	100	$4.675
Jun 13, 2022 7:57 PM EST	100	$4.67
Jun 13, 2022 7:57 PM EST	100	$4.66
Jun 13, 2022 7:57 PM EST	100	$4.66

Innodata Inc (INOD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000110465920071250/0001104659-20-071250-index.htm
2018-08-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000101297518000941/0001012975-18-000941-index.htm
2018-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000101297518000943/0001012975-18-000943-index.htm
2018-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000101297518001009/0001012975-18-001009-index.htm
2018-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000101297518001062/0001012975-18-001062-index.htm
2018-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000101297518001067/0001012975-18-001067-index.htm
2018-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000101297518001073/0001012975-18-001073-index.htm
2018-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000101297518001075/0001012975-18-001075-index.htm
2018-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000101297518001102/0001012975-18-001102-index.htm
2018-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000101297518001187/0001012975-18-001187-index.htm
2018-11-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000101297518001214/0001012975-18-001214-index.htm
2018-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000101297518001215/0001012975-18-001215-index.htm
2018-11-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000101297518001241/0001012975-18-001241-index.htm
2018-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000101297518001248/0001012975-18-001248-index.htm
2018-11-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000101297518001255/0001012975-18-001255-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000101297518001283/0001012975-18-001283-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000101297518001302/0001012975-18-001302-index.htm
2018-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000101297518001307/0001012975-18-001307-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000101297519000020/0001012975-19-000020-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000101297519000047/0001012975-19-000047-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/903651/000110465919060900/0001104659-19-060900-index.htm
2019-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/903651/000110465919060979/0001104659-19-060979-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000110465919065329/0001104659-19-065329-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000110465919065912/0001104659-19-065912-index.htm
2019-11-21	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/903651/000110465919066270/0001104659-19-066270-index.htm
2019-11-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000110465919067123/0001104659-19-067123-index.htm
2019-12-17	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/903651/000110465919073266/0001104659-19-073266-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/903651/000110465920032454/0001104659-20-032454-index.htm
2020-03-16	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/903651/000110465920034167/0001104659-20-034167-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000110465920035416/0001104659-20-035416-index.htm
2020-04-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/903651/000110465920049030/0001104659-20-049030-index.htm
2020-04-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/903651/000110465920049032/0001104659-20-049032-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/903651/000110465920061420/0001104659-20-061420-index.htm
2020-05-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/903651/000110465920061425/0001104659-20-061425-index.htm
2020-05-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/903651/000110465920062148/0001104659-20-062148-index.htm
2020-06-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/903651/000110465920070875/0001104659-20-070875-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000110465920071243/0001104659-20-071243-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000110465920071244/0001104659-20-071244-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000110465920071246/0001104659-20-071246-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000110465920071248/0001104659-20-071248-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000110465920071250/0001104659-20-071250-index.htm
2020-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/903651/000110465920091178/0001104659-20-091178-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/903651/000110465920091277/0001104659-20-091277-index.htm
2020-08-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/903651/000110465920098317/0001104659-20-098317-index.htm
2020-10-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/903651/000110465920113271/0001104659-20-113271-index.htm
2020-10-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000110465920113316/0001104659-20-113316-index.htm
2018-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000114420418038550/0001144204-18-038550-index.htm
2018-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000114420418038551/0001144204-18-038551-index.htm
2018-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000114420418038554/0001144204-18-038554-index.htm
2018-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000114420418038556/0001144204-18-038556-index.htm
2018-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000114420418038557/0001144204-18-038557-index.htm
2018-08-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/903651/000114420418043450/0001144204-18-043450-index.htm
2018-08-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/903651/000114420418043830/0001144204-18-043830-index.htm
2018-08-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/903651/000114420418046633/0001144204-18-046633-index.htm
2018-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/903651/000114420418058306/0001144204-18-058306-index.htm
2018-11-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/903651/000114420418058312/0001144204-18-058312-index.htm
2019-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/903651/000114420419004534/0001144204-19-004534-index.htm
2019-02-04	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/903651/000114420419004538/0001144204-19-004538-index.htm
2019-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/903651/000114420419005155/0001144204-19-005155-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/903651/000114420419013946/0001144204-19-013946-index.htm
2019-03-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/903651/000114420419015946/0001144204-19-015946-index.htm
2019-04-05	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/903651/000114420419018311/0001144204-19-018311-index.htm
2019-04-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/903651/000114420419019659/0001144204-19-019659-index.htm
2019-04-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/903651/000114420419019660/0001144204-19-019660-index.htm
2019-04-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/903651/000114420419020273/0001144204-19-020273-index.htm
2019-04-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000114420419020478/0001144204-19-020478-index.htm
2019-05-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/903651/000114420419024902/0001144204-19-024902-index.htm
2019-05-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/903651/000114420419025076/0001144204-19-025076-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000114420419029928/0001144204-19-029928-index.htm
2019-06-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/903651/000114420419030165/0001144204-19-030165-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000114420419030708/0001144204-19-030708-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000114420419031607/0001144204-19-031607-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000114420419037579/0001144204-19-037579-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000114420419037580/0001144204-19-037580-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000114420419037581/0001144204-19-037581-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000114420419037582/0001144204-19-037582-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000114420419037583/0001144204-19-037583-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000114420419037584/0001144204-19-037584-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000114420419037585/0001144204-19-037585-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000114420419037586/0001144204-19-037586-index.htm
2019-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/903651/000114420419038455/0001144204-19-038455-index.htm
2019-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/903651/000114420419038490/0001144204-19-038490-index.htm
2019-08-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000114420419038516/0001144204-19-038516-index.htm
2018-08-02	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/903651/000119312518235232/0001193125-18-235232-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/903651/000160295519000007/0001602955-19-000007-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295519000008/0001602955-19-000008-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295519000009/0001602955-19-000009-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295519000010/0001602955-19-000010-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295519000015/0001602955-19-000015-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295519000016/0001602955-19-000016-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295519000017/0001602955-19-000017-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295519000018/0001602955-19-000018-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295519000019/0001602955-19-000019-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295519000020/0001602955-19-000020-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295519000021/0001602955-19-000021-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295519000022/0001602955-19-000022-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295519000023/0001602955-19-000023-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295519000024/0001602955-19-000024-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295519000025/0001602955-19-000025-index.htm
2019-10-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295519000026/0001602955-19-000026-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295519000027/0001602955-19-000027-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295519000031/0001602955-19-000031-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295519000032/0001602955-19-000032-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295519000033/0001602955-19-000033-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295519000034/0001602955-19-000034-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295519000035/0001602955-19-000035-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295519000036/0001602955-19-000036-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295519000037/0001602955-19-000037-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295520000001/0001602955-20-000001-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/903651/000160295520000004/0001602955-20-000004-index.htm

Innodata Inc (INOD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Innodata Inc (INOD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1026%
Institutional Ownership: 2221%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-10-25	LUZICH PARTNERS LLC	10% Share Holder	Sell	228.00	1.33	303.24	1.28	https://www.sec.gov/Archives/edgar/data/903651/000160295519000032/0001602955-19-000032-index.htm
2019-06-04	JACK ABUHOFF	President and CEO	Buy	2,852.00	1.01	2,880.52	1,083,047.00	https://www.sec.gov/Archives/edgar/data/903651/000114420419029928/0001144204-19-029928-index.htm
2019-06-05	JACK ABUHOFF	President and CEO	Buy	1,000.00	0.99	990.00	1,084,047.00	https://www.sec.gov/Archives/edgar/data/903651/000114420419029928/0001144204-19-029928-index.htm
2019-11-18	Nauman Sabeeh Toor	Director	Buy	9,700.00	1.23	11,931.00	1,306,267.00	https://www.sec.gov/Archives/edgar/data/903651/000110465919065912/0001104659-19-065912-index.htm
2019-11-22	Nauman Sabeeh Toor	Director	Buy	10,000.00	1.27	12,700.00	1,316,267.00	https://www.sec.gov/Archives/edgar/data/903651/000110465919067123/0001104659-19-067123-index.htm
2019-11-25	Nauman Sabeeh Toor	Director	Buy	700.00	1.27	889.00	1,316,967.00	https://www.sec.gov/Archives/edgar/data/903651/000110465919067123/0001104659-19-067123-index.htm
2019-06-12	David B Atkinson	Director	Buy	15,000.00	1.00	15,000.00	15,000.00	https://www.sec.gov/Archives/edgar/data/903651/000114420419030708/0001144204-19-030708-index.htm
2019-12-31	LUZICH PARTNERS LLC	10% Share Holder	Sell	1,000,000.00	1.20	1,200,000.00	1,573,473.00	https://www.sec.gov/Archives/edgar/data/903651/000160295520000001/0001602955-20-000001-index.htm
2018-08-10	Nauman Sabeeh Toor	10% Share Holder	Buy	4,405.00	1.19	5,241.95	2,344,237.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001009/0001012975-18-001009-index.htm
2018-09-18	Nauman Sabeeh Toor	10% Share Holder	Buy	16,589.00	1.28	21,233.92	2,360,826.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001073/0001012975-18-001073-index.htm
2018-09-19	Nauman Sabeeh Toor	10% Share Holder	Buy	9,518.00	1.30	12,373.40	2,370,344.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001073/0001012975-18-001073-index.htm
2018-09-20	Nauman Sabeeh Toor	10% Share Holder	Buy	5,463.00	1.34	7,320.42	2,375,807.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001075/0001012975-18-001075-index.htm
2018-09-21	Nauman Sabeeh Toor	10% Share Holder	Buy	190.00	1.30	247.00	2,375,997.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001075/0001012975-18-001075-index.htm
2018-10-30	Nauman Sabeeh Toor	10% Share Holder	Buy	61,159.00	1.41	86,234.19	2,437,156.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001187/0001012975-18-001187-index.htm
2018-10-31	Nauman Sabeeh Toor	10% Share Holder	Buy	85,357.00	1.41	120,353.37	2,522,513.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001187/0001012975-18-001187-index.htm
2019-12-10	LUZICH PARTNERS LLC	10% Share Holder	Sell	4,101.00	1.27	5,208.27	2,570,531.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000037/0001602955-19-000037-index.htm
2019-12-12	LUZICH PARTNERS LLC	10% Share Holder	Buy	1,100.00	1.22	1,342.00	2,571,631.00	https://www.sec.gov/Archives/edgar/data/903651/000160295520000001/0001602955-20-000001-index.htm
2019-12-13	LUZICH PARTNERS LLC	10% Share Holder	Buy	142.00	1.20	170.40	2,571,773.00	https://www.sec.gov/Archives/edgar/data/903651/000160295520000001/0001602955-20-000001-index.htm
2019-12-16	LUZICH PARTNERS LLC	10% Share Holder	Buy	200.00	1.21	242.00	2,571,973.00	https://www.sec.gov/Archives/edgar/data/903651/000160295520000001/0001602955-20-000001-index.htm
2019-12-17	LUZICH PARTNERS LLC	10% Share Holder	Buy	100.00	1.23	123.00	2,572,073.00	https://www.sec.gov/Archives/edgar/data/903651/000160295520000001/0001602955-20-000001-index.htm
2019-12-18	LUZICH PARTNERS LLC	10% Share Holder	Buy	300.00	1.20	360.00	2,572,373.00	https://www.sec.gov/Archives/edgar/data/903651/000160295520000001/0001602955-20-000001-index.htm
2019-12-19	LUZICH PARTNERS LLC	10% Share Holder	Buy	200.00	1.21	242.00	2,572,573.00	https://www.sec.gov/Archives/edgar/data/903651/000160295520000001/0001602955-20-000001-index.htm
2019-12-20	LUZICH PARTNERS LLC	10% Share Holder	Buy	300.00	1.20	360.00	2,572,873.00	https://www.sec.gov/Archives/edgar/data/903651/000160295520000001/0001602955-20-000001-index.htm
2019-12-23	LUZICH PARTNERS LLC	10% Share Holder	Buy	200.00	1.20	240.00	2,573,073.00	https://www.sec.gov/Archives/edgar/data/903651/000160295520000001/0001602955-20-000001-index.htm
2019-12-24	LUZICH PARTNERS LLC	10% Share Holder	Buy	400.00	1.20	480.00	2,573,473.00	https://www.sec.gov/Archives/edgar/data/903651/000160295520000001/0001602955-20-000001-index.htm
2019-12-09	LUZICH PARTNERS LLC	10% Share Holder	Sell	20,350.00	1.28	26,048.00	2,574,632.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000037/0001602955-19-000037-index.htm
2019-11-21	LUZICH PARTNERS LLC	10% Share Holder	Sell	1,945.00	1.27	2,470.15	2,594,329.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000036/0001602955-19-000036-index.htm
2019-12-04	LUZICH PARTNERS LLC	10% Share Holder	Sell	100.00	1.24	124.00	2,594,982.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000037/0001602955-19-000037-index.htm
2019-12-03	LUZICH PARTNERS LLC	10% Share Holder	Sell	346.00	1.29	446.34	2,595,082.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000037/0001602955-19-000037-index.htm
2019-11-22	LUZICH PARTNERS LLC	10% Share Holder	Buy	799.00	1.27	1,014.73	2,595,128.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000037/0001602955-19-000037-index.htm
2019-11-29	LUZICH PARTNERS LLC	10% Share Holder	Buy	200.00	1.21	242.00	2,595,328.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000037/0001602955-19-000037-index.htm
2019-12-02	LUZICH PARTNERS LLC	10% Share Holder	Buy	100.00	1.22	122.00	2,595,428.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000037/0001602955-19-000037-index.htm
2018-11-01	Nauman Sabeeh Toor	10% Share Holder	Buy	73,300.00	1.41	103,353.00	2,595,813.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001187/0001012975-18-001187-index.htm
2019-11-20	LUZICH PARTNERS LLC	10% Share Holder	Sell	5,500.00	1.30	7,150.00	2,596,274.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000036/0001602955-19-000036-index.htm
2018-11-08	Nauman Sabeeh Toor	10% Share Holder	Buy	3,100.00	1.44	4,464.00	2,598,913.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001215/0001012975-18-001215-index.htm
2019-11-19	LUZICH PARTNERS LLC	10% Share Holder	Sell	11,802.00	1.30	15,342.60	2,601,774.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000036/0001602955-19-000036-index.htm
2018-11-09	Nauman Sabeeh Toor	10% Share Holder	Buy	7,005.00	1.44	10,087.20	2,605,918.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001215/0001012975-18-001215-index.htm
2019-11-13	LUZICH PARTNERS LLC	10% Share Holder	Sell	1.00	1.36	1.36	2,612,802.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000035/0001602955-19-000035-index.htm
2019-11-12	LUZICH PARTNERS LLC	10% Share Holder	Sell	506.00	1.36	688.16	2,612,803.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000035/0001602955-19-000035-index.htm
2019-11-14	LUZICH PARTNERS LLC	10% Share Holder	Buy	74.00	1.33	98.42	2,612,876.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000035/0001602955-19-000035-index.htm
2018-11-15	LUZICH PARTNERS LLC	10% Share Holder	Buy	400.00	1.28	512.00	2,613,276.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000035/0001602955-19-000035-index.htm
2019-11-11	LUZICH PARTNERS LLC	10% Share Holder	Sell	500.00	1.35	675.00	2,613,309.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000035/0001602955-19-000035-index.htm
2019-11-18	LUZICH PARTNERS LLC	10% Share Holder	Buy	300.00	1.23	369.00	2,613,576.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000036/0001602955-19-000036-index.htm
2019-11-08	LUZICH PARTNERS LLC	10% Share Holder	Sell	100.00	1.35	135.00	2,613,809.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000035/0001602955-19-000035-index.htm
2019-11-07	LUZICH PARTNERS LLC	10% Share Holder	Sell	2,601.00	1.38	3,589.38	2,613,909.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000034/0001602955-19-000034-index.htm
2019-11-06	LUZICH PARTNERS LLC	10% Share Holder	Sell	7,633.00	1.39	10,609.87	2,616,510.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000034/0001602955-19-000034-index.htm
2019-11-05	LUZICH PARTNERS LLC	10% Share Holder	Sell	13,783.00	1.38	19,020.54	2,624,143.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000034/0001602955-19-000034-index.htm
2019-11-04	LUZICH PARTNERS LLC	10% Share Holder	Sell	37,600.00	1.35	50,760.00	2,637,926.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000034/0001602955-19-000034-index.htm
2018-11-14	Nauman Sabeeh Toor	10% Share Holder	Buy	73,796.00	1.35	99,624.60	2,672,709.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001241/0001012975-18-001241-index.htm
2019-10-31	LUZICH PARTNERS LLC	10% Share Holder	Sell	390,637.00	1.28	500,015.36	2,675,526.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000033/0001602955-19-000033-index.htm
2019-11-15	David B Atkinson	Director	Buy	12,000.00	1.25	15,000.00	27,000.00	https://www.sec.gov/Archives/edgar/data/903651/000110465919065329/0001104659-19-065329-index.htm
2018-11-15	Nauman Sabeeh Toor	10% Share Holder	Buy	60,396.00	1.44	86,970.24	2,733,105.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001241/0001012975-18-001241-index.htm
2018-11-16	Nauman Sabeeh Toor	10% Share Holder	Buy	61,296.00	1.46	89,492.16	2,794,296.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001241/0001012975-18-001241-index.htm
2018-11-21	Nauman Sabeeh Toor	10% Share Holder	Buy	49,248.00	1.48	72,887.04	2,843,544.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001248/0001012975-18-001248-index.htm
2018-11-28	Nauman Sabeeh Toor	10% Share Holder	Buy	10,110.00	1.54	15,569.40	2,853,654.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001255/0001012975-18-001255-index.htm
2018-07-30	Nauman Sabeeh Toor	10% Share Holder	Buy	20,000.00	1.15	23,000.00	285,977.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518000943/0001012975-18-000943-index.htm
2018-08-01	Nauman Sabeeh Toor	10% Share Holder	Buy	11.00	1.15	12.65	285,988.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518000943/0001012975-18-000943-index.htm
2018-12-07	Nauman Sabeeh Toor	10% Share Holder	Buy	90,000.00	1.79	161,100.00	2,943,654.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001283/0001012975-18-001283-index.htm
2018-12-19	Nauman Sabeeh Toor	10% Share Holder	Buy	10,808.00	1.63	17,617.04	2,954,462.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001302/0001012975-18-001302-index.htm
2018-12-21	Nauman Sabeeh Toor	10% Share Holder	Buy	47,113.00	1.59	74,909.67	3,001,575.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001302/0001012975-18-001302-index.htm
2018-12-24	Nauman Sabeeh Toor	10% Share Holder	Buy	14,700.00	1.49	21,903.00	3,016,275.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001307/0001012975-18-001307-index.htm
2018-12-26	Nauman Sabeeh Toor	10% Share Holder	Buy	1,492.00	1.49	2,223.08	3,017,767.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001307/0001012975-18-001307-index.htm
2018-12-27	Nauman Sabeeh Toor	10% Share Holder	Buy	7,256.00	1.49	10,811.44	3,025,023.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001307/0001012975-18-001307-index.htm
2018-12-31	Nauman Sabeeh Toor	10% Share Holder	Buy	28,724.00	1.47	42,224.28	3,053,747.00	https://www.sec.gov/Archives/edgar/data/903651/000101297519000020/0001012975-19-000020-index.htm
2019-10-30	LUZICH PARTNERS LLC	10% Share Holder	Sell	10,080.00	1.28	12,902.40	3,066,163.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000033/0001602955-19-000033-index.htm
2019-01-02	Nauman Sabeeh Toor	10% Share Holder	Buy	20,000.00	1.49	29,800.00	3,073,747.00	https://www.sec.gov/Archives/edgar/data/903651/000101297519000020/0001012975-19-000020-index.htm
2019-10-24	LUZICH PARTNERS LLC	10% Share Holder	Sell	2,501.00	1.35	3,376.35	3,076,471.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000031/0001602955-19-000031-index.htm
2019-10-23	LUZICH PARTNERS LLC	10% Share Holder	Sell	7,314.00	1.37	10,020.18	3,078,972.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000031/0001602955-19-000031-index.htm
2019-10-22	LUZICH PARTNERS LLC	10% Share Holder	Sell	3,205.00	1.36	4,358.80	3,086,286.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000031/0001602955-19-000031-index.htm
2019-10-21	LUZICH PARTNERS LLC	10% Share Holder	Sell	423.00	1.37	579.51	3,089,491.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000031/0001602955-19-000031-index.htm
2019-10-18	LUZICH PARTNERS LLC	10% Share Holder	Sell	94.00	1.37	128.78	3,089,914.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000031/0001602955-19-000031-index.htm
2019-10-17	LUZICH PARTNERS LLC	10% Share Holder	Sell	4,537.00	1.37	6,215.69	3,090,008.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000027/0001602955-19-000027-index.htm
2019-10-16	LUZICH PARTNERS LLC	10% Share Holder	Sell	1,069.00	1.38	1,475.22	3,094,545.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000027/0001602955-19-000027-index.htm
2019-10-15	LUZICH PARTNERS LLC	10% Share Holder	Sell	6,501.00	1.39	9,036.39	3,095,614.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000027/0001602955-19-000027-index.htm
2019-10-14	LUZICH PARTNERS LLC	10% Share Holder	Sell	595.00	1.37	815.15	3,102,115.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000027/0001602955-19-000027-index.htm
2019-10-10	LUZICH PARTNERS LLC	10% Share Holder	Sell	5,000.00	1.35	6,750.00	3,102,710.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000026/0001602955-19-000026-index.htm
2019-10-09	LUZICH PARTNERS LLC	10% Share Holder	Sell	6,244.00	1.36	8,491.84	3,107,710.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000026/0001602955-19-000026-index.htm
2019-01-04	Nauman Sabeeh Toor	10% Share Holder	Buy	40,000.00	1.50	60,000.00	3,113,747.00	https://www.sec.gov/Archives/edgar/data/903651/000101297519000047/0001012975-19-000047-index.htm
2019-10-01	LUZICH PARTNERS LLC	10% Share Holder	Sell	1,362.00	1.31	1,784.22	3,113,754.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000025/0001602955-19-000025-index.htm
2019-10-02	LUZICH PARTNERS LLC	10% Share Holder	Buy	200.00	1.31	262.00	3,113,954.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000026/0001602955-19-000026-index.htm
2019-09-30	LUZICH PARTNERS LLC	10% Share Holder	Sell	1,500.00	1.33	1,995.00	3,115,116.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000025/0001602955-19-000025-index.htm
2019-09-27	LUZICH PARTNERS LLC	10% Share Holder	Sell	43.00	1.35	58.05	3,116,616.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000024/0001602955-19-000024-index.htm
2019-09-26	LUZICH PARTNERS LLC	10% Share Holder	Sell	1,081.00	1.34	1,448.54	3,116,659.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000024/0001602955-19-000024-index.htm
2019-09-25	LUZICH PARTNERS LLC	10% Share Holder	Sell	13,042.00	1.32	17,215.44	3,117,740.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000023/0001602955-19-000023-index.htm
2019-09-24	LUZICH PARTNERS LLC	10% Share Holder	Sell	33,129.00	1.30	43,067.70	3,130,782.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000023/0001602955-19-000023-index.htm
2019-09-23	LUZICH PARTNERS LLC	10% Share Holder	Sell	1,169.00	1.28	1,496.32	3,163,911.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000023/0001602955-19-000023-index.htm
2019-09-20	LUZICH PARTNERS LLC	10% Share Holder	Sell	281.00	1.28	359.68	3,165,080.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000022/0001602955-19-000022-index.htm
2019-09-19	LUZICH PARTNERS LLC	10% Share Holder	Sell	2,700.00	1.27	3,429.00	3,165,361.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000022/0001602955-19-000022-index.htm
2018-08-09	Nauman Sabeeh Toor	10% Share Holder	Buy	30,570.00	1.21	36,989.70	316,558.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001009/0001012975-18-001009-index.htm
2019-09-18	LUZICH PARTNERS LLC	10% Share Holder	Sell	72.00	1.28	92.16	3,168,061.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000021/0001602955-19-000021-index.htm
2019-09-17	LUZICH PARTNERS LLC	10% Share Holder	Sell	930.00	1.29	1,199.70	3,168,133.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000021/0001602955-19-000021-index.htm
2019-08-16	LUZICH PARTNERS LLC	10% Share Holder	Sell	10.00	1.30	13.00	3,169,063.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000021/0001602955-19-000021-index.htm
2019-09-13	LUZICH PARTNERS LLC	10% Share Holder	Sell	6,488.00	1.28	8,304.64	3,169,073.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000021/0001602955-19-000021-index.htm
2019-09-12	LUZICH PARTNERS LLC	10% Share Holder	Sell	196.00	1.29	252.84	3,175,561.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000021/0001602955-19-000021-index.htm
2019-09-06	LUZICH PARTNERS LLC	10% Share Holder	Sell	422.00	1.28	540.16	3,175,757.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000020/0001602955-19-000020-index.htm
2019-09-05	LUZICH PARTNERS LLC	10% Share Holder	Sell	1,505.00	1.27	1,911.35	3,176,179.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000020/0001602955-19-000020-index.htm
2019-09-04	LUZICH PARTNERS LLC	10% Share Holder	Sell	1.00	1.28	1.28	3,177,684.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000020/0001602955-19-000020-index.htm
2019-09-03	LUZICH PARTNERS LLC	10% Share Holder	Sell	474.00	1.28	606.72	3,177,685.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000020/0001602955-19-000020-index.htm
2019-08-30	LUZICH PARTNERS LLC	10% Share Holder	Sell	12,293.00	1.28	15,735.04	3,178,159.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000019/0001602955-19-000019-index.htm
2019-08-29	LUZICH PARTNERS LLC	10% Share Holder	Sell	100.00	1.29	129.00	3,190,452.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000019/0001602955-19-000019-index.htm
2019-08-27	LUZICH PARTNERS LLC	10% Share Holder	Sell	5,109.00	1.30	6,641.70	3,190,552.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000018/0001602955-19-000018-index.htm
2019-08-26	LUZICH PARTNERS LLC	10% Share Holder	Sell	100.00	1.31	131.00	3,195,661.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000018/0001602955-19-000018-index.htm
2019-08-23	LUZICH PARTNERS LLC	10% Share Holder	Sell	2,439.00	1.30	3,170.70	3,195,761.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000017/0001602955-19-000017-index.htm
2019-08-22	LUZICH PARTNERS LLC	10% Share Holder	Sell	4,602.00	1.30	5,982.60	3,198,200.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000017/0001602955-19-000017-index.htm
2019-08-21	LUZICH PARTNERS LLC	10% Share Holder	Sell	3,488.00	1.29	4,499.52	3,202,802.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000016/0001602955-19-000016-index.htm
2019-08-20	LUZICH PARTNERS LLC	10% Share Holder	Sell	8,400.00	1.28	10,752.00	3,206,290.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000016/0001602955-19-000016-index.htm
2019-08-19	LUZICH PARTNERS LLC	10% Share Holder	Sell	401.00	1.29	517.29	3,214,690.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000015/0001602955-19-000015-index.htm
2019-08-16	LUZICH PARTNERS LLC	10% Share Holder	Sell	4,645.00	1.27	5,899.15	3,215,091.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000015/0001602955-19-000015-index.htm
2019-08-14	LUZICH PARTNERS LLC	10% Share Holder	Sell	12,245.00	1.29	15,796.05	3,229,294.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000010/0001602955-19-000010-index.htm
2019-08-13	LUZICH PARTNERS LLC	10% Share Holder	Sell	17,252.00	1.32	22,772.64	3,241,539.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000010/0001602955-19-000010-index.htm
2019-08-12	LUZICH PARTNERS LLC	10% Share Holder	Sell	9,558.00	1.29	12,329.82	3,249,233.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000009/0001602955-19-000009-index.htm
2019-08-09	LUZICH PARTNERS LLC	10% Share Holder	Sell	4,200.00	1.25	5,250.00	3,258,791.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000009/0001602955-19-000009-index.htm
2019-08-08	LUZICH PARTNERS LLC	10% Share Holder	Sell	224.00	1.26	282.24	3,262,991.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000009/0001602955-19-000009-index.htm
2019-07-26	LUZICH PARTNERS LLC	10% Share Holder	Sell	3,800.00	1.33	5,054.00	3,263,215.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000008/0001602955-19-000008-index.htm
2018-09-11	Nauman Sabeeh Toor	10% Share Holder	Buy	10,000.00	1.24	12,400.00	326,558.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001062/0001012975-18-001062-index.htm
2019-07-25	LUZICH PARTNERS LLC	10% Share Holder	Sell	18,174.00	1.36	24,716.64	3,267,015.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000008/0001602955-19-000008-index.htm
2019-07-24	LUZICH PARTNERS LLC	10% Share Holder	Sell	10,014.00	1.39	13,919.46	3,285,189.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000008/0001602955-19-000008-index.htm
2018-09-12	Nauman Sabeeh Toor	10% Share Holder	Buy	10,000.00	1.21	12,100.00	336,558.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001062/0001012975-18-001062-index.htm
2018-09-13	Nauman Sabeeh Toor	10% Share Holder	Buy	2,195.00	1.21	2,655.95	338,753.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001067/0001012975-18-001067-index.htm
2018-10-09	Nauman Sabeeh Toor	10% Share Holder	Buy	60,068.00	1.40	84,095.20	398,821.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001102/0001012975-18-001102-index.htm
2018-10-10	Nauman Sabeeh Toor	10% Share Holder	Buy	11,179.00	1.41	15,762.39	410,000.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001102/0001012975-18-001102-index.htm
2018-10-11	Nauman Sabeeh Toor	10% Share Holder	Buy	10,890.00	1.40	15,246.00	420,890.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001102/0001012975-18-001102-index.htm
2018-10-30	Nauman Sabeeh Toor	10% Share Holder	Buy	29,110.00	1.40	40,754.00	450,000.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001187/0001012975-18-001187-index.htm
2020-03-16	David B Atkinson	Director	Buy	20,582.00	1.00	20,582.00	47,582.00	https://www.sec.gov/Archives/edgar/data/903651/000110465920035416/0001104659-20-035416-index.htm
2020-03-17	David B Atkinson	Director	Buy	122.00	1.00	122.00	47,704.00	https://www.sec.gov/Archives/edgar/data/903651/000110465920035416/0001104659-20-035416-index.htm
2018-11-08	Nauman Sabeeh Toor	10% Share Holder	Buy	50,000.00	1.44	72,000.00	500,000.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001215/0001012975-18-001215-index.htm
2018-11-14	Nauman Sabeeh Toor	10% Share Holder	Buy	30,000.00	1.32	39,600.00	530,000.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001241/0001012975-18-001241-index.htm
2018-11-28	Nauman Sabeeh Toor	10% Share Holder	Buy	20,000.00	1.53	30,600.00	550,000.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001255/0001012975-18-001255-index.htm
2018-12-24	Nauman Sabeeh Toor	10% Share Holder	Buy	10,000.00	1.51	15,100.00	560,000.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001307/0001012975-18-001307-index.htm
2020-03-18	David B Atkinson	Director	Buy	9,296.00	1.00	9,296.00	57,000.00	https://www.sec.gov/Archives/edgar/data/903651/000110465920035416/0001104659-20-035416-index.htm
2018-12-26	Nauman Sabeeh Toor	10% Share Holder	Buy	10,000.00	1.48	14,800.00	570,000.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001307/0001012975-18-001307-index.htm
2019-06-19	LOUISE C FORLENZA	Director	Buy	3,000.00	0.99	2,961.00	5,850.00	https://www.sec.gov/Archives/edgar/data/903651/000114420419031607/0001144204-19-031607-index.htm
2018-12-27	Nauman Sabeeh Toor	10% Share Holder	Buy	30,000.00	1.49	44,700.00	600,000.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001307/0001012975-18-001307-index.htm
2018-12-31	Nauman Sabeeh Toor	10% Share Holder	Buy	20,000.00	1.45	29,000.00	620,000.00	https://www.sec.gov/Archives/edgar/data/903651/000101297519000020/0001012975-19-000020-index.htm
2019-01-02	Nauman Sabeeh Toor	10% Share Holder	Buy	5,061.00	1.49	7,540.89	625,061.00	https://www.sec.gov/Archives/edgar/data/903651/000101297519000020/0001012975-19-000020-index.htm
2019-01-04	Nauman Sabeeh Toor	10% Share Holder	Buy	24,939.00	1.50	37,408.50	650,000.00	https://www.sec.gov/Archives/edgar/data/903651/000101297519000047/0001012975-19-000047-index.htm

Innodata Inc

(NASDAQ:INOD)