MusthInsider

Latest On Innodata Inc (INOD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-12 10:43 EST	News	Innodata, Inc. (INOD) Q1 2023 Earnings Call Transcript	N/A
2023-05-11 21:08 EST	News	Innodata Isogen GAAP EPS of -$0.08, revenue of $18.8M	N/A
2023-02-25 22:08 EST	News	Innodata Inc. (INOD) Q4 2022 Earnings Call Transcript	N/A
2023-02-24 18:57 EST	News	Innodata Isogen GAAP EPS loss of $0.07, revenue of $19.4M	N/A
2023-02-24 05:16 EST	News	Innodata Isogen GAAP EPS of $0.07, revenue of $19.4M	N/A
2022-12-14 18:20 EST	News	Innodata Faces Customer Spending Slowdown But AI Training May Help	N/A
2022-11-13 00:19 EST	News	Innodata Inc. (INOD) CEO Jack Abuhoff on Q3 2022 Results - Earnings Call Transcript	N/A
2022-11-10 18:34 EST	News	Innodata Isogen GAAP EPS of -$0.12, revenue of $18.45M	N/A
2022-08-12 04:03 EST	News	Innodata Isogen GAAP EPS of -$0.14, revenue of $20M	N/A
2022-08-12 04:03 EST	News	Innodata, Inc. (INOD) CEO Jack Abuhoff on Q2 2022 Results - Earnings Call Transcript	N/A
2022-05-13 17:49 EST	News	Innodata Inc GAAP EPS of -$0.10, revenue of $21.19M	N/A
2022-05-13 17:48 EST	News	Innodata Inc. (INOD) CEO Jack Abuhoff on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-12 19:00 EST	News	Innodata Isogen GAAP EPS of -$0.10, revenue of $21.19M	N/A
2022-03-18 22:51 EST	News	Innodata, Inc. (INOD) CEO Jack Abuhoff on Q4 2021 Results - Earnings Call Transcript	N/A
2022-03-17 12:35 EST	News	Innodata Isogen GAAP EPS of -$0.04, revenue of $19.29M	N/A
2021-11-06 22:18 EST	News	Innodata, Inc. (INOD) CEO Jack Abuhoff on Q3 2021 Results - Earnings Call Transcript	N/A
2021-09-24 06:49 EST	News	Innodata inks 5-year contract for data analytics platform	N/A
2021-08-07 20:06 EST	News	Innodata Inc. (INOD) CEO Jack Abuhoff on Q2 2021 Results - Earnings Call Transcript	N/A
2021-03-13 15:53 EST	Financials	Company financials have been released.	Neutral
2021-03-12 05:38 EST	News	Innodata Inc. (INOD) CEO Jack Abuhoff on Q4 2020 Results - Earnings Call Transcript	N/A
2021-02-02 09:18 EST	News	Innodata: High Potential, High Valuation	N/A
2020-11-26 20:27 EST	Financials	Company financials have been released.	Neutral
2020-11-17 12:02 EST	Financials	Company financials have been released.	Neutral
2020-11-14 12:01 EST	Financials	Company financials have been released.	Neutral
2020-11-13 01:58 EST	News	Innodata Isogen reports Q3 results	N/A
2020-11-13 01:56 EST	News	Innodata's (INOD) CEO Jack Abuhoff on Q3 2020 Results - Earnings Call Transcript	N/A
2020-11-07 16:10 EST	Financials	Company financials have been released.	Neutral
2020-10-09 01:56 EST	News	New finance chief at Innodata	N/A
2020-09-26 13:06 EST	Financials	Company financials have been released.	Neutral
2020-09-17 05:13 EST	Financials	Company financials have been released.	Neutral
2020-08-14 09:10 EST	Financials	Company financials have been released.	Neutral
2020-08-11 09:02 EST	Financials	Company financials have been released.	Neutral
2020-08-08 18:57 EST	News	Innodata's (INOD) CEO Jack Abuhoff on Q2 2020 Results - Earnings Call Transcript	N/A
2020-08-08 08:57 EST	Financials	Company financials have been released.	Neutral
2020-08-06 21:03 EST	Financials	Company financials have been released.	Neutral
2020-08-06 19:52 EST	News	Innodata Isogen reports Q2 results	N/A
2020-07-31 01:21 EST	Financials	Company financials have been released.	Neutral
2020-07-23 17:25 EST	Financials	Company financials have been released.	Neutral
2020-07-09 09:04 EST	Financials	Company financials have been released.	Neutral
2020-06-26 09:03 EST	Financials	Company financials have been released.	Neutral
2020-06-12 05:07 EST	Financials	Company financials have been released.	Neutral
2020-05-27 05:12 EST	Financials	Company financials have been released.	Neutral
2020-05-20 13:05 EST	Financials	Company financials have been released.	Neutral
2020-05-15 20:29 EST	News	Innodata Isogen reports Q1 results	N/A
2020-05-15 20:28 EST	News	Innodata Inc. (INOD) CEO Jack Abuhoff on Q1 2020 Results - Earnings Call Transcript	N/A
2020-05-06 05:16 EST	Financials	Company financials have been released.	Neutral
2020-05-03 09:10 EST	Financials	Company financials have been released.	Neutral
2020-04-11 21:39 EST	News	Innodata Isogen reports Q4 results	N/A
2020-04-03 01:01 EST	Financials	Company financials have been released.	Neutral
2020-03-18 16:39 EST	Insider Trade	David B Atkinson has indirectly acquired of 9,296 shares.	Buy

About Innodata Inc (INOD):

Innodata Inc. operates as a global data engineering company in the United States, the United Kingdom, the Netherlands, Canada, and internationally. The company operates through three segments: Digital Data Solutions (DDS), Synodex, and Agility. The DDS segment offers a range of solutions and platforms for solving data challenges that companies face when they seek to obtain the benefits of artificial intelligence systems and analytics platforms, including data annotation, data transformation, data curation, and intelligent automation. This segment also provides services for clients in the information industry that relate to content operations and product development. The Synodex segment offers an intelligent data platform that transforms medical records into useable digital data with its proprietary data models or client data models. The Agility segment provides an intelligent data platform that provides marketing communications and public relations professionals to target and distribute content to journalists and social media influencers; and to monitor and analyze global news channels, such as print, web, radio, and TV, as well as and social media channels. It serves banking, insurance, financial services, technology, digital retailing, and information/media sectors through its professional staff, senior management, and direct sales personnel. The company was formerly known as Innodata Isogen, Inc. and changed its name to Innodata Inc. in June 2012. Innodata Inc. was founded in 1988 and is headquartered in Ridgefield Park, New Jersey.

See Advanced Chart

General

Name Innodata Inc
Symbol INOD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryInformation Technology Services
Full Time Employees 3,500
Last Split Factor2:1
Last Split Date2001-03-26
Fiscal Year EndDecember
IPO Date1993-08-10
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryData Processing & Outsourced Services
Web URLhttp://www.innodata.com

Valuation

Trailing PE 392.43
Price/Sales (Trailing 12 Mt.) 2.29
Price/Book (Most Recent Quarter) 5.3
Enterprise Value Revenue 2.23
Enterprise Value EBITDA 39.36

Financials

Most Recent Quarter 2020-12-31
Profit Margin 1%
Operating Margin 2%
Return on Assets 1%
Return on Equity 3%
Revenue 58.24 million
Earnings Per Share $0.02
Revenue Per Share $2.37
Gross Profit 19.89 million
Quarterly Earnings Growth 4.2%

Highlights

Market Capitalization 202.96 million
EBITDA 3.49 million
PE Ratio 167.09
Analyst Target Price $5
Book Value Per Share $1.18

Share Statistics

Shares Outstanding 25.86 million
Shares Float 22.53 million
% Held by Insiders 1026%
% Held by Institutions 22.21%
Shares Short 248461
Shares Short Prior Month 293671
Short Ratio 1.11
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 2.05
52 Week High $9.49
52 Week Low $0.75
50 Day Moving Average 6.54
200 Day Moving Average 4.56

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Innodata Inc (INOD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Innodata Inc (INOD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-11	$N/A	$0.04
2020-09-30	2020-12-31	$N/A	$0.04
2020-06-30	2020-09-30	$N/A	$0.01
2020-03-31	2020-06-30	$14.53 million	-$0.02
2019-12-31	2020-03-31	$14.68 million	-$0.02
2019-09-30	2019-12-31	$13.85 million	$0.00
2019-06-30	2019-09-30	$13.64 million	-$0.02
2019-03-31	2019-06-30	$13.69 million	-$0.03
2018-12-31	2019-03-31	$14.98 million	-$0.02
2018-09-30	2018-12-31	$14.05 million	-$0.01
2018-06-30	2018-09-30	$14.27 million	$0.03
2018-03-31	2018-06-30	$14.12 million	-$0.02
2017-12-31	2018-03-31	$15.66 million	-$0.01
2017-09-30	2017-12-31	$15.02 million	-$0.09
2017-06-30	2017-09-30	$15.3 million	-$0.04
2017-03-31	2017-06-30	$14.95 million	-$0.01
2016-12-31	2017-03-31	$15.67 million	-$0.07
2016-09-30	2016-12-31	$16.06 million	-$0.04
2016-06-30	2016-09-30	$15.64 million	-$0.11
2016-03-31	2016-06-30	$15.7 million	-$0.07
2015-12-31	2016-03-31	$30.66 million	$0.00
2015-09-30	2015-12-31	$15.14 million	-$0.02
2015-06-30	2015-09-30	$14.06 million	$0.02
2015-03-31	2015-06-30	$13.8 million	-$0.03	-$0.08	60.63%
2014-12-31	2015-03-31	$15.89 million	-$0.07	-$0.03	-142%
2014-09-30	2014-12-31	$14.8 million	-$0.01	-$0.01	-11%
2014-06-30	2014-09-30	$14.31 million	-$0.01	-$0.01	0%
2014-03-31	2014-06-30	$14.07 million	-$0.03	-$0.01	-200%
2013-12-31	2014-03-31	$15.44 million	$0.01	-$0.02	137.5%
2013-09-30	2013-12-31	$15.75 million	$0.03	-$0.01	396%
2013-06-30	2013-09-30	$16.16 million	-$0.47	-$0.02	-2250%
2013-03-31	2013-06-30	$16.9 million	$-0.00	-$0.03	83.67%
2012-12-31	2013-03-31	$18.98 million	$0.01	$0.02	-50%
2012-09-30	2012-12-31	$19.71 million	$0.02	$0.03	-31.67%
2012-06-30	2012-09-30	$22.77 million	$0.05	$0.09	-44.44%
2012-03-31	2012-06-30	$25.14 million	$0.08
2011-12-31	2012-03-31	$23.74 million	$0.13
2011-09-30	2011-12-31	$19.25 million	$0.09
2011-06-30	2011-09-30	$16.26 million	$0.06
2011-03-31	2011-06-30	$14.7 million	$0.03
2010-12-31	2011-03-31	$14.89 million	$0.00
2010-09-30	2010-12-31	$15.76 million	$0.05
2010-06-30	2010-07-27	$15.39 million	-$0.03
2010-03-31	2010-04-29	$15.47 million	-$0.06
2009-12-31	2010-03-11	$16.18 million	-$0.03
2009-09-30	2009-11-05	$18.51 million	$0.05
2009-06-30	2009-08-06	$20.91 million	$0.13
2009-03-31	2009-05-07	$21.11 million	$0.15
2008-12-31	2009-03-11	$20.4 million	$0.23
2008-09-30	2008-11-06	$18.33 million	$0.05
2008-06-30	2008-08-07	$17.87 million	$0.00
2008-03-31	2008-05-08	$18.4 million	$0.03
2007-12-31	2008-03-13	$20.52 million	$0.09
2007-09-30	2007-11-14	$18.14 million	$0.08
2007-06-30	2007-08-09	$16.35 million	$0.03
2007-03-31	2007-05-10	$12.73 million	-$0.03
2006-12-31	2007-03-08	$10.55 million	-$0.03
2006-09-30	2006-11-02	$10.4 million	-$0.09
2006-06-30	2006-08-09	$9.72 million	-$0.12
2006-03-31	2006-05-10	$10.29 million	-$0.06
2005-12-31	2006-03-09	$11.11 million	-$0.02
2005-09-30	2005-11-10	$9.65 million	-$0.04	-$0.06	33.33%
2005-06-30	2005-08-11	$10.11 million	-$0.02
2005-03-31	2005-05-12	$11.19 million	$0.01
2004-12-31	2005-03-17	$13.51 million	$0.04	$0.05	-20%
2004-09-30	2004-11-11	$15.93 million	$0.13	$0.06	116.67%
2004-06-30	2004-08-12	$12.35 million	$0.06
2004-03-31	2004-05-13	$12.16 million	$0.08
2003-12-31	2004-03-18	$10.82 million	$0.03
2003-09-30	2003-11-11	$11.18 million	$0.06
2003-06-30	2003-08-12	$8.06 million	-$0.03
2003-03-31	2003-03-31	$6.65 million	-$0.05
2002-09-30	2002-09-30	$7.28 million	-$0.12
2002-06-30	2002-06-30	$10.39 million	-$0.04
2002-03-31	2002-03-31	$12.56 million	$0.01
2001-09-30	2001-09-30	$13.85 million	$0.00
2001-06-30	2001-06-30	$13.78 million	$0.00
2001-03-31	2001-03-31	$18.06 million	$0.11
2000-09-30	2000-09-30	$13.04 million	$0.06
2000-06-30	2000-06-30	$9.71 million	$0.02
1999-09-30	1999-09-30		$0.03

Innodata Inc (INOD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date	Dec 31 2020	Sep 30 2020	Jun 30 2020	Mar 31 2020	Dec 31 2019
Research Development	N/A	N/A	N/A	N/A	N/A
Income Before Tax	N/A	N/A	N/A	51000	649000
Selling General Administrative	N/A	N/A	N/A	4.72 million	4.84 million
Gross Profit	N/A	N/A	N/A	4.79 million	5.51 million
Ebit	N/A	N/A	N/A	707000	664000
Operating Income	N/A	N/A	N/A	64000	664000
Income Tax Expense	-104000	-70000	169000	N/A	598000
Total Revenue	N/A	N/A	N/A	14.53 million	14.68 million
Cost of Revenue	N/A	N/A	N/A	9.74 million	9.17 million
Total Other Income Expense Net	N/A	N/A	N/A	N/A	-15000
Net Income From Continuing Operations	N/A	N/A	N/A	-354000	51000
Net Income Applicable to Common Shares	1.19 million	206000	-557000	N/A	58000

Cash Flow:

Date	Sep 30 2020	Jun 30 2020	Mar 31 2020	Dec 31 2019	Sep 30 2019
Investments	N/A	-392000	-578000	N/A	N/A
Change to Liabilities	434000	N/A	N/A	N/A	-48000
Total Cash Flow from Investing Activities	-106000	N/A	N/A	N/A	-580000
Net Borrowings	-667000	N/A	N/A	N/A	-182000
Total Cash Flow from Financial Activities	N/A	504000	-57000	N/A	-227000
Change to Operating Activities	1.2 million	N/A	N/A	N/A	1.17 million
Change in Cash	N/A	2.74 million	-129000	N/A	927000
Total Cash from Operating Activities	2.47 million	2.48 million	703000	N/A	1.82 million
Depreciation	N/A	624000	643000	N/A	841000
Other Cash Flow from Investing Activities	N/A	N/A	N/A	N/A	N/A
Change to Inventory	N/A	N/A	N/A	N/A	N/A
Change to Account Receivables	N/A	1.1 million	-92000	N/A	117000
Other Cash Flow from Financing Activities	N/A	N/A	N/A	N/A	N/A
Change to Net Income	297000	N/A	N/A	N/A	452000
Capital Expenditures	N/A	392000	578000	N/A	580000

Balance Sheet:

Date	Dec 31 2020	Sep 30 2020	Jun 30 2020	Mar 31 2020	Dec 31 2019
Total Liabailities	N/A	N/A	N/A	27.04 million	26.85 million
Total Stockholder Equity	N/A	N/A	N/A	25.24 million	26.31 million
Other Current Liabilities	6.71 million	6.91 million	N/A	856000	5.1 million
Total Assets	N/A	N/A	N/A	48.88 million	49.75 million
Common Stock	29.64 million	25.69 million	25.3 million	N/A	26.31 million
Other Current Assets	N/A	N/A	N/A	N/A	N/A
Retained Earnings	N/A	N/A	N/A	4.63 million	N/A
Other Liabilities	6.33 million	5.76 million	5.5 million	N/A	4.9 million
Other Assets	4.75 million	5.07 million	5.23 million	N/A	4.02 million
Cash	N/A	N/A	N/A	10.75 million	10.87 million
Total Current Liabilities	18.35 million	19.25 million	N/A	15.81 million	15.23 million
Other Stockholder Equity	N/A	N/A	N/A	N/A	N/A
Property, Plant & Equipment	13.84 million	13.87 million	13.35 million	N/A	14.13 million
Total Current Assets	31.86 million	28.29 million	N/A	23.93 million	24.02 million
Long Term Investments	N/A	N/A	N/A	N/A	N/A
Net Tangible Assets	22.83 million	18.92 million	18.45 million	N/A	18.72 million
Short Term Investments	N/A	N/A	N/A	N/A	N/A
Long Term Debt	N/A	N/A	N/A	N/A	N/A
Inventory	N/A	N/A	N/A	N/A	N/A
Accounts Payable	4.93 million	5.38 million	N/A	1.85 million	4.76 million

Innodata Inc (INOD) Chart:

Innodata Inc (INOD) News:

Below you will find a list of latest news for Innodata Inc (INOD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Innodata Inc (INOD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-15	20	0	CALL	0	0	0	TRUE	0	0
2026-05-15	22.5	0	CALL	0	0	0	TRUE	0	0
2026-05-15	25	59.19	CALL	0	4	0	TRUE	0	0
2026-05-15	30	61	CALL	2	7	0	TRUE	61	0
2026-05-15	31	59.32	CALL	2	9	0	TRUE	-12.09	-0.17
2026-05-15	32	58.43	CALL	1	1	0	TRUE	-12.07	-0.17
2026-05-15	33	0	CALL	0	0	0	TRUE	0	0
2026-05-15	34	0	CALL	0	0	0	TRUE	0	0
2026-05-15	35	64.35	CALL	1	64	0	TRUE	9.75	0.18
2026-05-15	36	0	CALL	0	0	0	TRUE	0	0
2026-05-15	37	53.33	CALL	1	0	0	TRUE	53.33	0
2026-05-15	38	52.43	CALL	1	0	0	TRUE	52.43	0
2026-05-15	39	8.32	CALL	0	2	0	TRUE	0	0
2026-05-15	40	50.6	CALL	1	242	0	TRUE	-13.6	-0.21
2026-05-15	41	63.2	CALL	0	5	0	TRUE	0	0
2026-05-15	42	35	CALL	0	9	0	TRUE	0	0
2026-05-15	43	70.6	CALL	0	17	0	TRUE	0	0
2026-05-15	44	60.1	CALL	0	41	0	TRUE	0	0
2026-05-15	45	43.75	CALL	84	645	0	TRUE	-14.14	-0.24
2026-05-15	46	47.05	CALL	72	52	521.15	TRUE	-10.95	-0.19
2026-05-15	47	55.63	CALL	0	25	0	TRUE	0	0
2026-05-15	48	65.2	CALL	0	48	0	TRUE	0	0
2026-05-15	49	47.49	CALL	5	44	0	TRUE	-7.49	-0.14
2026-05-15	50	39.4	CALL	59	2024	0	TRUE	-12.57	-0.24
2026-05-15	51	39	CALL	11	51	0	TRUE	-13	-0.25
2026-05-15	52	51.9	CALL	0	24	0	TRUE	0	0
2026-05-15	53	42.4	CALL	12	53	0	TRUE	-8.5	-0.17
2026-05-15	54	50.4	CALL	0	9	0	TRUE	0	0
2026-05-15	55	33.97	CALL	4	794	0	TRUE	-14.28	-0.3
2026-05-15	56	39.3	CALL	1	53	0	TRUE	-8.6	-0.18
2026-05-15	57	38.3	CALL	1	45	0	TRUE	-15.8	-0.29
2026-05-15	58	46.3	CALL	0	45	0	TRUE	0	0
2026-05-15	59	29.06	CALL	0	3	0	TRUE	0	0
2026-05-15	60	31	CALL	56	848	0	TRUE	-11.92	-0.28
2026-05-15	61	28.85	CALL	0	3	0	TRUE	0	0
2026-05-15	62	24.9	CALL	0	1	0	TRUE	0	0
2026-05-15	63	0	CALL	0	0	0	TRUE	0	0
2026-05-15	64	49.7	CALL	0	2	0	TRUE	0	0
2026-05-15	65	28.5	CALL	16	739	0	TRUE	-11.1	-0.28
2026-05-15	66	47.7	CALL	0	2	0	TRUE	0	0
2026-05-15	67	0	CALL	0	0	0	TRUE	0	0
2026-05-15	68	0	CALL	0	0	0	TRUE	0	0
2026-05-15	69	0	CALL	0	0	0	TRUE	0	0
2026-05-15	70	34.18	CALL	0	267	0	TRUE	0	0
2026-05-15	71	42.7	CALL	0	1	0	TRUE	0	0
2026-05-15	72	0	CALL	0	0	0	TRUE	0	0
2026-05-15	73	32.8	CALL	2	0	0	TRUE	32.8	0
2026-05-15	74	30.32	CALL	0	1	0	TRUE	0	0
2026-05-15	75	21.44	CALL	5	289	0	TRUE	-6.46	-0.23
2026-05-15	76	0	CALL	0	0	0	TRUE	0	0
2026-05-15	77	0	CALL	0	0	0	TRUE	0	0
2026-05-15	78	0	CALL	0	0	0	TRUE	0	0
2026-05-15	79	0	CALL	0	0	0	TRUE	0	0
2026-05-15	80	12.1	CALL	27	587	108.41	TRUE	-10.8	-0.47
2026-05-15	81	0	CALL	0	0	78.43	TRUE	0	0
2026-05-15	81.5	0	CALL	0	0	87.87	TRUE	0	0
2026-05-15	82	0	CALL	0	0	84.36	TRUE	0	0
2026-05-15	82.5	29.06	CALL	0	1	0	TRUE	0	0
2026-05-15	83	6.3	CALL	0	1	99.56	TRUE	0	0
2026-05-15	83.5	0	CALL	0	0	0	TRUE	0	0
2026-05-15	84	0	CALL	0	0	50.97	TRUE	0	0
2026-05-15	85	6	CALL	43	211	93.34	TRUE	-13.46	-0.69
2026-05-15	86	0	CALL	0	0	93.29	TRUE	0	0
2026-05-15	86.5	0	CALL	0	0	92.65	TRUE	0	0
2026-05-15	87	12.01	CALL	10	10	87.7	TRUE	-8.69	-0.42
2026-05-15	87.5	17.1	CALL	0	2	84.63	TRUE	0	0
2026-05-15	88	5.31	CALL	3	10	85.43	TRUE	-21.44	-0.8
2026-05-15	88.5	15.6	CALL	0	0	81.49	TRUE	0	0
2026-05-15	89	4.49	CALL	70	0	80.8	TRUE	-10.51	-0.7
2026-05-15	90	4.5	CALL	135	509	101.34	TRUE	-10.09	-0.69
2026-05-15	91	4.12	CALL	17	3	106.78	TRUE	-15.27	-0.79
2026-05-15	92	4.9	CALL	9	0	103.42	TRUE	-10.6	-0.68
2026-05-15	93	2.39	CALL	47	7	83.96	FALSE	-19.91	-0.89
2026-05-15	94	1.8	CALL	46	0	78.33	FALSE	1.8	0
2026-05-15	95	1.6	CALL	126	375	125.3	FALSE	-8.9	-0.85
2026-05-15	96	1.5	CALL	13	0	89.92	FALSE	1.5	0
2026-05-15	97	1.35	CALL	1	0	94.2	FALSE	1.35	0
2026-05-15	98	1.5	CALL	1	0	108.46	FALSE	1.5	0
2026-05-15	99	1	CALL	34	0	98.03	FALSE	1	0
2026-05-15	100	1.3	CALL	372	820	117.81	FALSE	-6.96	-0.84
2026-05-15	101	0.9	CALL	1	0	108.9	FALSE	0.9	0
2026-05-15	102	1	CALL	9	0	120.51	FALSE	1	0
2026-05-15	103	2.25	CALL	33	0	127.54	FALSE	2.25	0
2026-05-15	104	0	CALL	0	0	130.85	FALSE	0	0
2026-05-15	105	0.75	CALL	147	186	128.54	FALSE	-5.55	-0.88
2026-05-15	106	0.84	CALL	2	0	139.52	FALSE	0.84	0
2026-05-15	107	3.7	CALL	13	0	144.9	FALSE	3.7	0
2026-05-15	108	2.5	CALL	72	0	149.55	FALSE	2.5	0
2026-05-15	109	0	CALL	0	0	152.56	FALSE	0	0
2026-05-15	110	0.45	CALL	199	548	138.52	FALSE	-3.85	-0.9
2026-05-15	111	0.99	CALL	2	0	177.47	FALSE	0.99	0
2026-05-15	112	2.64	CALL	5	0	164.62	FALSE	2.64	0
2026-05-15	113	0	CALL	0	0	168.27	FALSE	0	0
2026-05-15	114	0	CALL	0	0	171.74	FALSE	0	0
2026-05-15	115	0.3	CALL	162	339	149.85	FALSE	-2.8	-0.9
2026-05-15	116	0	CALL	0	0	179.99	FALSE	0	0
2026-05-15	117	0	CALL	0	0	183	FALSE	0	0
2026-05-15	118	0	CALL	0	0	187.78	FALSE	0	0
2026-05-15	120	0.35	CALL	182	302	177.08	FALSE	-1.9	-0.84
2026-05-15	125	0.15	CALL	26	88	170.42	FALSE	-1.11	-0.88
2026-05-15	130	0.15	CALL	19	74	188.12	FALSE	-0.95	-0.86
2026-05-15	135	0.15	CALL	228	1243	204.86	FALSE	-0.71	-0.83
2026-05-15	140	0.23	CALL	2	0	235.85	FALSE	0.23	0
2026-05-15	145	0	CALL	0	0	293.28	FALSE	0	0
2026-05-15	150	0	CALL	0	0	309.91	FALSE	0	0
2026-05-15	155	0.2	CALL	103	11	275.28	FALSE	-0.3	-0.6
2026-05-15	160	0.1	CALL	38	11	262.71	FALSE	-0.3	-0.75
2026-05-15	165	0	CALL	0	0	346.38	FALSE	0	0
2026-05-15	20	0	PUT	0	1	624.02	FALSE	0	0
2026-05-15	22.5	0.01	PUT	0	183	576.86	FALSE	0	0
2026-05-15	25	0.05	PUT	0	166	534.89	FALSE	0	0
2026-05-15	30	0.03	PUT	0	243	462.63	FALSE	0	0
2026-05-15	31	0.05	PUT	0	38	449.68	FALSE	0	0
2026-05-15	32	0	PUT	0	0	437.15	FALSE	0	0
2026-05-15	33	0	PUT	0	0	425.01	FALSE	0	0
2026-05-15	34	0	PUT	0	0	413.24	FALSE	0	0
2026-05-15	35	0.05	PUT	6	446	433.95	FALSE	0	0
2026-05-15	36	0.67	PUT	0	5	390.72	FALSE	0	0
2026-05-15	37	0.71	PUT	0	5	379.93	FALSE	0	0
2026-05-15	38	0.05	PUT	0	4	369.43	FALSE	0	0
2026-05-15	39	0.04	PUT	0	235	359.2	FALSE	0	0
2026-05-15	40	0.05	PUT	1	2124	377.52	FALSE	0.01	0.25
2026-05-15	41	0.05	PUT	0	11	339.51	FALSE	0	0
2026-05-15	42	0.05	PUT	0	8	330.02	FALSE	0	0
2026-05-15	43	0.03	PUT	1	10	327.16	FALSE	-0.02	-0.4
2026-05-15	44	0.05	PUT	0	6	311.69	FALSE	0	0
2026-05-15	45	0.05	PUT	0	911	442.16	FALSE	0	0
2026-05-15	46	0.05	PUT	0	22	430.12	FALSE	0	0
2026-05-15	47	0.05	PUT	2	95	309.34	FALSE	0.05	0
2026-05-15	48	0.11	PUT	0	9	425.6	FALSE	0	0
2026-05-15	49	0.19	PUT	0	142	413.85	FALSE	0	0
2026-05-15	50	0.05	PUT	23	3146	283.11	FALSE	0	0
2026-05-15	51	0.05	PUT	0	22	253.39	FALSE	0	0
2026-05-15	52	0.05	PUT	0	20	245.7	FALSE	0	0
2026-05-15	53	0.05	PUT	0	74	238.14	FALSE	0	0
2026-05-15	54	0.05	PUT	9	94	250.38	FALSE	0	0
2026-05-15	55	0.08	PUT	16	460	258.03	FALSE	-0.02	-0.2
2026-05-15	56	0.23	PUT	22	22	294.24	FALSE	0.13	1.3
2026-05-15	57	0.23	PUT	21	7	285.11	FALSE	-0.02	-0.08
2026-05-15	58	0.24	PUT	21	57	278.19	FALSE	-0.05	-0.17
2026-05-15	59	0.26	PUT	24	13	273.17	FALSE	0.2	3.33
2026-05-15	60	0.07	PUT	136	423	214.67	FALSE	0.02	0.4
2026-05-15	61	0.3	PUT	17	3	262.47	FALSE	-0.05	-0.14
2026-05-15	62	0.2	PUT	2	3	235.52	FALSE	-0.25	-0.56
2026-05-15	63	1.02	PUT	0	1	272.14	FALSE	0	0
2026-05-15	64	0.3	PUT	2	1	236.34	FALSE	-0.77	-0.72
2026-05-15	65	0.1	PUT	113	413	188.34	FALSE	0.01	0.11
2026-05-15	66	0	PUT	0	0	269.41	FALSE	0	0
2026-05-15	67	0	PUT	0	0	259.76	FALSE	0	0
2026-05-15	68	0	PUT	0	0	248.05	FALSE	0	0
2026-05-15	69	0	PUT	0	0	236.51	FALSE	0	0
2026-05-15	70	0.15	PUT	74	376	163.77	FALSE	-0.15	-0.5
2026-05-15	71	0.13	PUT	1	0	152.71	FALSE	0.13	0
2026-05-15	72	0	PUT	0	0	184.66	FALSE	0	0
2026-05-15	73	0	PUT	0	0	189.93	FALSE	0	0
2026-05-15	74	0.32	PUT	3	1	157.57	FALSE	-0.34	-0.52
2026-05-15	75	0.25	PUT	119	384	141.96	FALSE	-0.15	-0.38
2026-05-15	76	0	PUT	0	0	164.14	FALSE	0	0
2026-05-15	77	0	PUT	0	0	164.46	FALSE	0	0
2026-05-15	78	0	PUT	0	0	152.35	FALSE	0	0
2026-05-15	79	0	PUT	0	0	156.03	FALSE	0	0
2026-05-15	80	0.46	PUT	165	646	122.34	FALSE	0.21	0.84
2026-05-15	81	0.9	PUT	2	0	140.57	FALSE	0.9	0
2026-05-15	81.5	0	PUT	0	0	133.32	FALSE	0	0
2026-05-15	82	0.88	PUT	1	1	130.33	FALSE	-0.12	-0.12
2026-05-15	82.5	0.9	PUT	2	0	126.75	FALSE	0.9	0
2026-05-15	83	0.93	PUT	1	1	123.59	FALSE	-0.1	-0.1
2026-05-15	83.5	0.9	PUT	2	4	117.48	FALSE	0.45	1
2026-05-15	84	1.44	PUT	5	17	136.6	FALSE	0.83	1.36
2026-05-15	85	1.23	PUT	197	251	117.7	FALSE	0.58	0.89
2026-05-15	86	2	PUT	3	17	136.7	FALSE	1.26	1.7
2026-05-15	86.5	0.66	PUT	0	15	126.54	FALSE	0	0
2026-05-15	87	1.25	PUT	1	0	98.04	FALSE	1.25	0
2026-05-15	87.5	2.4	PUT	2	6	133.17	FALSE	0.9	0.6
2026-05-15	88	2.62	PUT	30	13	134.39	FALSE	1.57	1.5
2026-05-15	88.5	2.78	PUT	3	1	133.33	FALSE	1.33	0.92
2026-05-15	89	2.96	PUT	36	11	132.65	FALSE	1.31	0.79
2026-05-15	90	3.65	PUT	196	202	119.8	FALSE	2.45	2.04
2026-05-15	91	3.3	PUT	8	62	115.79	FALSE	1.58	0.92
2026-05-15	92	3.7	PUT	66	63	112.92	FALSE	1.25	0.51
2026-05-15	93	5.3	PUT	81	215	144.86	TRUE	3.3	1.65
2026-05-15	94	4.1	PUT	7	0	123.09	TRUE	4.1	0
2026-05-15	95	7.2	PUT	162	182	127.32	TRUE	4.5	1.67
2026-05-15	96	0	PUT	0	0	125.93	TRUE	0	0
2026-05-15	97	5.2	PUT	10	0	121.73	TRUE	5.2	0
2026-05-15	98	8.8	PUT	2	0	155.86	TRUE	8.8	0
2026-05-15	99	6	PUT	4	0	147.29	TRUE	6	0
2026-05-15	100	9.4	PUT	184	364	126.02	TRUE	4.9	1.09
2026-05-15	101	11.86	PUT	4	0	185.69	TRUE	11.86	0
2026-05-15	102	10.1	PUT	1	0	143.8	TRUE	10.1	0
2026-05-15	103	0	PUT	0	0	143.31	TRUE	0	0
2026-05-15	104	0	PUT	0	0	146.27	TRUE	0	0
2026-05-15	105	15.6	PUT	23	44	146.47	TRUE	7.92	1.03
2026-05-15	106	0	PUT	0	0	175.06	TRUE	0	0
2026-05-15	107	8.43	PUT	20	0	168.86	TRUE	8.43	0
2026-05-15	108	0	PUT	0	0	182.12	TRUE	0	0
2026-05-15	109	14.5	PUT	2	0	181.72	TRUE	14.5	0
2026-05-15	110	20.32	PUT	31	104	153.14	TRUE	9.12	0.81
2026-05-15	111	20.25	PUT	1	0	196.46	TRUE	20.25	0
2026-05-15	112	21.15	PUT	1	0	197.59	TRUE	21.15	0
2026-05-15	113	23.63	PUT	1	0	200.9	TRUE	23.63	0
2026-05-15	114	24.52	PUT	1	0	203.99	TRUE	24.52	0
2026-05-15	115	22	PUT	1	152	209.55	TRUE	9.4	0.75
2026-05-15	116	0	PUT	0	0	212.3	TRUE	0	0
2026-05-15	117	0	PUT	0	0	217.65	TRUE	0	0
2026-05-15	118	0	PUT	0	0	225.72	TRUE	0	0
2026-05-15	120	19.94	PUT	1	10	178.64	TRUE	3.99	0.25
2026-05-15	125	0	PUT	0	0	226.85	TRUE	0	0
2026-05-15	130	29.9	PUT	0	1	267.09	TRUE	0	0
2026-05-15	135	41	PUT	2	2	243.8	TRUE	14.5	0.55
2026-05-15	140	0	PUT	0	0	291.54	TRUE	0	0
2026-05-15	145	0	PUT	0	0	326.41	TRUE	0	0
2026-05-15	150	0	PUT	0	0	340.09	TRUE	0	0
2026-05-15	155	0	PUT	0	0	365.26	TRUE	0	0
2026-05-15	160	0	PUT	0	0	377.36	TRUE	0	0
2026-05-15	165	0	PUT	0	0	383.87	TRUE	0	0
2026-05-22	23	0	CALL	0	0	0	TRUE	0	0
2026-05-22	24	0	CALL	0	0	0	TRUE	0	0
2026-05-22	25	0	CALL	0	0	0	TRUE	0	0
2026-05-22	27	20	CALL	0	1	0	TRUE	0	0
2026-05-22	28	77	CALL	1	0	0	TRUE	77	0
2026-05-22	29	76	CALL	1	0	0	TRUE	76	0
2026-05-22	30	0	CALL	0	0	0	TRUE	0	0
2026-05-22	31	0	CALL	0	0	0	TRUE	0	0
2026-05-22	32	0	CALL	0	0	0	TRUE	0	0
2026-05-22	33	0	CALL	0	0	0	TRUE	0	0
2026-05-22	34	0	CALL	0	0	0	TRUE	0	0
2026-05-22	35	53.6	CALL	0	2	0	TRUE	0	0
2026-05-22	36	0	CALL	0	1	0	TRUE	0	0
2026-05-22	37	46.53	CALL	0	1	0	TRUE	0	0
2026-05-22	38	0	CALL	0	0	0	TRUE	0	0
2026-05-22	39	44.54	CALL	0	0	0	TRUE	0	0
2026-05-22	40	72.6	CALL	0	4	0	TRUE	0	0
2026-05-22	41	41.5	CALL	0	207	0	TRUE	0	0
2026-05-22	42	0	CALL	0	4	0	TRUE	0	0
2026-05-22	43	43.66	CALL	0	3	0	TRUE	0	0
2026-05-22	44	43.25	CALL	0	18	0	TRUE	0	0
2026-05-22	45	59	CALL	0	153	0	TRUE	0	0
2026-05-22	46	45.05	CALL	16	27	0	TRUE	45.05	0
2026-05-22	47	34.75	CALL	0	10	0	TRUE	0	0
2026-05-22	48	40	CALL	0	34	0	TRUE	0	0
2026-05-22	49	38	CALL	0	1	0	TRUE	0	0
2026-05-22	50	33.9	CALL	0	25	0	TRUE	0	0
2026-05-22	51	32.5	CALL	0	5	0	TRUE	0	0
2026-05-22	52	32.86	CALL	0	7	0	TRUE	0	0
2026-05-22	53	26.3	CALL	0	2	0	TRUE	0	0
2026-05-22	54	52.07	CALL	0	7	0	TRUE	0	0
2026-05-22	55	29.13	CALL	0	54	0	TRUE	0	0
2026-05-22	56	27.03	CALL	0	4	0	TRUE	0	0
2026-05-22	57	26.11	CALL	0	3	0	TRUE	0	0
2026-05-22	58	28.7	CALL	0	2	0	TRUE	0	0
2026-05-22	59	1.55	CALL	0	5	0	TRUE	0	0
2026-05-22	60	23.4	CALL	0	33	0	TRUE	0	0
2026-05-22	61	28.5	CALL	1	4	0	TRUE	4.6	0.19
2026-05-22	62	0.99	CALL	0	1	0	TRUE	0	0
2026-05-22	63	28.62	CALL	0	10	0	TRUE	0	0
2026-05-22	64	0	CALL	0	0	0	TRUE	0	0
2026-05-22	65	39	CALL	0	6	0	TRUE	0	0
2026-05-22	66	0	CALL	0	0	0	TRUE	0	0
2026-05-22	67	0	CALL	0	0	0	TRUE	0	0
2026-05-22	68	0	CALL	0	0	0	TRUE	0	0
2026-05-22	69	0	CALL	0	0	0	TRUE	0	0
2026-05-22	70	19.5	CALL	1	0	0	TRUE	19.5	0
2026-05-22	71	0	CALL	0	0	69.98	TRUE	0	0
2026-05-22	72	0	CALL	0	0	80.86	TRUE	0	0
2026-05-22	73	0	CALL	0	0	76.93	TRUE	0	0
2026-05-22	74	0	CALL	0	0	81.14	TRUE	0	0
2026-05-22	75	0	CALL	0	0	90.79	TRUE	0	0
2026-05-22	76	0	CALL	0	0	86.21	TRUE	0	0
2026-05-22	77	0	CALL	0	0	81.64	TRUE	0	0
2026-05-22	78	0	CALL	0	0	91.79	TRUE	0	0
2026-05-22	79	33.97	CALL	0	2	95.76	TRUE	0	0
2026-05-22	80	12	CALL	2	3	97.15	TRUE	-21.07	-0.64
2026-05-22	81	0	CALL	0	0	95.34	TRUE	0	0
2026-05-22	81.5	0	CALL	0	0	93.71	TRUE	0	0
2026-05-22	82	0	CALL	0	0	98.94	TRUE	0	0
2026-05-22	82.5	0	CALL	0	0	95.95	TRUE	0	0
2026-05-22	83	0	CALL	0	0	95.14	TRUE	0	0
2026-05-22	83.5	31	CALL	0	9	99.48	TRUE	0	0
2026-05-22	84	21.7	CALL	0	1	96.33	TRUE	0	0
2026-05-22	85	16.85	CALL	1	0	91.98	TRUE	16.85	0
2026-05-22	86	0	CALL	0	0	89.34	TRUE	0	0
2026-05-22	86.5	0	CALL	0	0	91.63	TRUE	0	0
2026-05-22	87	12.45	CALL	4	0	97.33	TRUE	12.45	0
2026-05-22	87.5	0	CALL	0	0	95.57	TRUE	0	0
2026-05-22	88	11.15	CALL	0	1	95.49	TRUE	0	0
2026-05-22	88.5	0	CALL	0	0	95.29	TRUE	0	0
2026-05-22	89	6.37	CALL	1	0	94.98	TRUE	6.37	0
2026-05-22	90	7.4	CALL	328	304	104.14	TRUE	-9.8	-0.57
2026-05-22	91	5.3	CALL	40	0	97.61	TRUE	5.3	0
2026-05-22	92	6.8	CALL	12	2	110.59	TRUE	-1.7	-0.2
2026-05-22	93	4.7	CALL	4	1	83.54	FALSE	-15.98	-0.77
2026-05-22	94	8.6	CALL	1	0	97.23	FALSE	8.6	0
2026-05-22	95	3.9	CALL	29	8	84.08	FALSE	-15.55	-0.8
2026-05-22	96	0	CALL	0	0	100.38	FALSE	0	0
2026-05-22	97	7.2	CALL	7	0	96.32	FALSE	7.2	0
2026-05-22	98	2.9	CALL	2	0	84.71	FALSE	2.9	0
2026-05-22	99	3.2	CALL	5	0	95.3	FALSE	3.2	0
2026-05-22	100	3.15	CALL	76	41	99.56	FALSE	-6.7	-0.68
2026-05-22	101	0	CALL	0	0	106.78	FALSE	0	0
2026-05-22	102	2.86	CALL	3	0	103.96	FALSE	2.86	0
2026-05-22	103	0	CALL	0	0	98.23	FALSE	0	0
2026-05-22	104	0	CALL	0	0	98.51	FALSE	0	0
2026-05-22	105	1.8	CALL	17	9	95.77	FALSE	-6.5	-0.78
2026-05-22	106	0	CALL	0	0	110.85	FALSE	0	0
2026-05-22	107	3.98	CALL	1	0	111.69	FALSE	3.98	0
2026-05-22	108	0	CALL	0	0	106.71	FALSE	0	0
2026-05-22	109	0	CALL	0	0	109.79	FALSE	0	0
2026-05-22	110	1.83	CALL	53	213	115.23	FALSE	-4.17	-0.7
2026-05-22	111	0	CALL	0	0	111.99	FALSE	0	0
2026-05-22	112	2.5	CALL	4	0	137.39	FALSE	2.5	0
2026-05-22	113	0.9	CALL	2	0	100.39	FALSE	0.9	0
2026-05-22	114	0	CALL	0	0	123.18	FALSE	0	0
2026-05-22	115	1.03	CALL	36	258	110.41	FALSE	-3.97	-0.79
2026-05-22	116	0	CALL	0	0	124.84	FALSE	0	0
2026-05-22	117	0	CALL	0	0	126.49	FALSE	0	0
2026-05-22	118	0	CALL	0	0	128.75	FALSE	0	0
2026-05-22	120	0.73	CALL	26	102	114.05	FALSE	-2.87	-0.8
2026-05-22	125	0.65	CALL	5	24	123.27	FALSE	-2.15	-0.77
2026-05-22	130	0.69	CALL	25	0	136.66	FALSE	0.69	0
2026-05-22	135	0	CALL	0	0	167.1	FALSE	0	0
2026-05-22	140	0	CALL	0	0	176.37	FALSE	0	0
2026-05-22	145	0	CALL	0	0	186.85	FALSE	0	0
2026-05-22	150	0.21	CALL	11	0	143.9	FALSE	0.21	0
2026-05-22	155	0	CALL	0	0	179.75	FALSE	0	0
2026-05-22	160	0	CALL	0	0	186.57	FALSE	0	0
2026-05-22	165	0	CALL	0	0	192.92	FALSE	0	0
2026-05-22	23	0	PUT	0	0	465.23	FALSE	0	0
2026-05-22	24	0	PUT	0	0	451.5	FALSE	0	0
2026-05-22	25	0.05	PUT	0	1	425.01	FALSE	0	0
2026-05-22	27	0	PUT	0	0	417.74	FALSE	0	0
2026-05-22	28	0	PUT	0	0	389.91	FALSE	0	0
2026-05-22	29	0	PUT	0	0	391.09	FALSE	0	0
2026-05-22	30	0	PUT	0	4	364.5	FALSE	0	0
2026-05-22	31	0.8	PUT	0	1	370.01	FALSE	0	0
2026-05-22	32	0	PUT	0	1	340.81	FALSE	0	0
2026-05-22	33	0	PUT	0	6	331.61	FALSE	0	0
2026-05-22	34	0.11	PUT	0	15	334.03	FALSE	0	0
2026-05-22	35	0.05	PUT	0	14	317.88	FALSE	0	0
2026-05-22	36	0.06	PUT	0	37	319.81	FALSE	0	0
2026-05-22	37	0.05	PUT	0	10	301.15	FALSE	0	0
2026-05-22	38	0.05	PUT	0	17	293.13	FALSE	0	0
2026-05-22	39	0.05	PUT	0	15	303.84	FALSE	0	0
2026-05-22	40	0.1	PUT	0	34	295.81	FALSE	0	0
2026-05-22	41	0.15	PUT	0	32	287.98	FALSE	0	0
2026-05-22	42	0.1	PUT	0	1	274.94	FALSE	0	0
2026-05-22	43	0.33	PUT	0	3	267.61	FALSE	0	0
2026-05-22	44	0.25	PUT	0	3	252.1	FALSE	0	0
2026-05-22	45	0.14	PUT	1	14	206.14	FALSE	0	0
2026-05-22	46	0.45	PUT	0	52	249.09	FALSE	0	0
2026-05-22	47	0.15	PUT	0	1	242.32	FALSE	0	0
2026-05-22	48	5.5	PUT	0	16	244.64	FALSE	0	0
2026-05-22	49	0	PUT	0	0	237.94	FALSE	0	0
2026-05-22	50	6.7	PUT	0	18	195.96	FALSE	0	0
2026-05-22	51	0	PUT	0	0	252.64	FALSE	0	0
2026-05-22	52	0	PUT	0	0	244.19	FALSE	0	0
2026-05-22	53	0	PUT	0	0	238.9	FALSE	0	0
2026-05-22	54	0	PUT	0	0	230.76	FALSE	0	0
2026-05-22	55	1.45	PUT	0	3	225.63	FALSE	0	0
2026-05-22	56	0	PUT	0	0	217.78	FALSE	0	0
2026-05-22	57	0	PUT	0	0	212.8	FALSE	0	0
2026-05-22	58	0.8	PUT	0	2	205.2	FALSE	0	0
2026-05-22	59	0	PUT	0	0	200.35	FALSE	0	0
2026-05-22	60	0.6	PUT	252	19	171.72	FALSE	0.5	5
2026-05-22	61	0	PUT	0	0	172.29	FALSE	0	0
2026-05-22	62	1.05	PUT	0	10	166.75	FALSE	0	0
2026-05-22	63	0.15	PUT	52	95	118.74	FALSE	0	0
2026-05-22	64	0	PUT	0	0	150.26	FALSE	0	0
2026-05-22	65	0.25	PUT	18	198	120.69	FALSE	0.12	0.92
2026-05-22	66	0	PUT	0	0	161.57	FALSE	0	0
2026-05-22	67	0	PUT	0	0	151.68	FALSE	0	0
2026-05-22	68	0	PUT	0	0	150.37	FALSE	0	0
2026-05-22	69	0	PUT	0	0	141.84	FALSE	0	0
2026-05-22	70	0.43	PUT	48	151	110.82	FALSE	-0.07	-0.14
2026-05-22	71	0	PUT	0	0	131.12	FALSE	0	0
2026-05-22	72	0	PUT	0	0	131.33	FALSE	0	0
2026-05-22	73	0	PUT	0	0	126.79	FALSE	0	0
2026-05-22	74	0	PUT	0	0	125.51	FALSE	0	0
2026-05-22	75	1.13	PUT	6	0	115.39	FALSE	1.13	0
2026-05-22	76	0	PUT	0	0	101.57	FALSE	0	0
2026-05-22	77	1.65	PUT	1	0	119.81	FALSE	1.65	0
2026-05-22	78	1.95	PUT	4	1	121.88	FALSE	1.15	1.44
2026-05-22	79	1.83	PUT	1	0	112.99	FALSE	1.83	0
2026-05-22	80	2	PUT	31	90	111.27	FALSE	0.67	0.5
2026-05-22	81	0	PUT	0	0	115.52	FALSE	0	0
2026-05-22	81.5	0	PUT	0	0	119.95	FALSE	0	0
2026-05-22	82	3.5	PUT	2	0	131.19	FALSE	3.5	0
2026-05-22	82.5	0	PUT	0	0	117.15	FALSE	0	0
2026-05-22	83	0	PUT	0	0	115.91	FALSE	0	0
2026-05-22	83.5	3.3	PUT	1	0	117.08	FALSE	3.3	0
2026-05-22	84	1.75	PUT	0	1	116.16	FALSE	0	0
2026-05-22	85	3.8	PUT	29	7	116.43	FALSE	1.5	0.65
2026-05-22	86	0	PUT	0	0	117.63	FALSE	0	0
2026-05-22	86.5	0	PUT	0	0	120.29	FALSE	0	0
2026-05-22	87	0	PUT	0	0	120.13	FALSE	0	0
2026-05-22	87.5	0	PUT	0	0	118.99	FALSE	0	0
2026-05-22	88	0	PUT	0	0	113.42	FALSE	0	0
2026-05-22	88.5	2.5	PUT	0	1	119.07	FALSE	0	0
2026-05-22	89	4.5	PUT	2	1	99.7	FALSE	1.97	0.78
2026-05-22	90	6.09	PUT	13	38	118.72	FALSE	2.84	0.87
2026-05-22	91	0	PUT	0	0	113.86	FALSE	0	0
2026-05-22	92	6.8	PUT	28	3	113.5	FALSE	-0.85	-0.11
2026-05-22	93	6.76	PUT	8	0	103.88	TRUE	6.76	0
2026-05-22	94	7.3	PUT	2	0	103.43	TRUE	7.3	0
2026-05-22	95	7.7	PUT	11	9	100.27	TRUE	2.6	0.51
2026-05-22	96	0	PUT	0	0	117.43	TRUE	0	0
2026-05-22	97	8.84	PUT	1	0	98.3	TRUE	8.84	0
2026-05-22	98	0	PUT	0	0	118.61	TRUE	0	0
2026-05-22	99	0	PUT	0	0	119.14	TRUE	0	0
2026-05-22	100	12.8	PUT	30	7	131.39	TRUE	5	0.64
2026-05-22	101	0	PUT	0	0	121.94	TRUE	0	0
2026-05-22	102	0	PUT	0	0	122.5	TRUE	0	0
2026-05-22	103	0	PUT	0	0	121.88	TRUE	0	0
2026-05-22	104	0	PUT	0	0	124.66	TRUE	0	0
2026-05-22	105	13.6	PUT	6	61	122.55	TRUE	3.9	0.4
2026-05-22	106	0	PUT	0	0	126.85	TRUE	0	0
2026-05-22	107	0	PUT	0	0	127.12	TRUE	0	0
2026-05-22	108	0	PUT	0	0	126.14	TRUE	0	0
2026-05-22	109	0	PUT	0	0	127.98	TRUE	0	0
2026-05-22	110	14	PUT	1	13	126.45	TRUE	1.4	0.11
2026-05-22	111	0	PUT	0	0	129.02	TRUE	0	0
2026-05-22	112	13.3	PUT	1	0	130.37	TRUE	13.3	0
2026-05-22	113	0	PUT	0	0	135	TRUE	0	0
2026-05-22	114	0	PUT	0	0	131.4	TRUE	0	0
2026-05-22	115	16.5	PUT	0	68	133.49	TRUE	0	0
2026-05-22	116	0	PUT	0	0	136.72	TRUE	0	0
2026-05-22	117	0	PUT	0	0	132.15	TRUE	0	0
2026-05-22	118	0	PUT	0	0	140.48	TRUE	0	0
2026-05-22	120	0	PUT	0	0	139.76	TRUE	0	0
2026-05-22	125	23.5	PUT	0	23	147.8	TRUE	0	0
2026-05-22	130	0	PUT	0	0	153.93	TRUE	0	0
2026-05-22	135	0	PUT	0	0	160.12	TRUE	0	0
2026-05-22	140	0	PUT	0	0	171.09	TRUE	0	0
2026-05-22	145	0	PUT	0	0	177.18	TRUE	0	0
2026-05-22	150	0	PUT	0	0	189.2	TRUE	0	0
2026-05-22	155	0	PUT	0	0	203.02	TRUE	0	0
2026-05-22	160	0	PUT	0	0	182.49	TRUE	0	0
2026-05-22	165	0	PUT	0	0	216.15	TRUE	0	0
2026-05-29	23	0	CALL	0	0	0	TRUE	0	0
2026-05-29	24	0	CALL	0	0	0	TRUE	0	0
2026-05-29	25	0	CALL	0	0	0	TRUE	0	0
2026-05-29	30	77.75	CALL	0	5	0	TRUE	0	0
2026-05-29	31	0	CALL	0	0	0	TRUE	0	0
2026-05-29	32	0	CALL	0	0	0	TRUE	0	0
2026-05-29	33	0	CALL	0	0	0	TRUE	0	0
2026-05-29	34	0	CALL	0	1	0	TRUE	0	0
2026-05-29	35	0	CALL	0	0	0	TRUE	0	0
2026-05-29	36	0	CALL	0	0	0	TRUE	0	0
2026-05-29	37	0	CALL	0	0	0	TRUE	0	0
2026-05-29	38	47.44	CALL	0	80	0	TRUE	0	0
2026-05-29	39	0	CALL	0	0	0	TRUE	0	0
2026-05-29	40	0	CALL	0	0	0	TRUE	0	0
2026-05-29	41	39.4	CALL	0	1	0	TRUE	0	0
2026-05-29	42	0	CALL	0	2	0	TRUE	0	0
2026-05-29	43	0	CALL	0	5	0	TRUE	0	0
2026-05-29	44	38.14	CALL	0	16	0	TRUE	0	0
2026-05-29	45	54.9	CALL	0	11	0	TRUE	0	0
2026-05-29	46	60.73	CALL	0	22	0	TRUE	0	0
2026-05-29	47	59.95	CALL	0	12	0	TRUE	0	0
2026-05-29	48	4.8	CALL	0	19	0	TRUE	0	0
2026-05-29	49	0	CALL	0	0	0	TRUE	0	0
2026-05-29	50	63.9	CALL	0	171	0	TRUE	0	0
2026-05-29	51	35.68	CALL	0	6	0	TRUE	0	0
2026-05-29	52	32	CALL	0	9	0	TRUE	0	0
2026-05-29	53	34	CALL	0	2	0	TRUE	0	0
2026-05-29	54	2.21	CALL	0	2	0	TRUE	0	0
2026-05-29	55	47.05	CALL	0	39	0	TRUE	0	0
2026-05-29	56	46.05	CALL	0	9	0	TRUE	0	0
2026-05-29	57	30.7	CALL	0	3	0	TRUE	0	0
2026-05-29	58	0	CALL	0	0	0	TRUE	0	0
2026-05-29	59	0	CALL	0	0	0	TRUE	0	0
2026-05-29	60	49.48	CALL	0	597	0	TRUE	0	0
2026-05-29	61	0	CALL	0	0	0	TRUE	0	0
2026-05-29	62	27.9	CALL	1	0	0	TRUE	27.9	0
2026-05-29	63	0	CALL	0	0	0	TRUE	0	0
2026-05-29	64	0	CALL	0	0	0	TRUE	0	0
2026-05-29	65	0	CALL	0	0	0	TRUE	0	0
2026-05-29	66	0	CALL	0	0	0	TRUE	0	0
2026-05-29	67	0	CALL	0	0	0	TRUE	0	0
2026-05-29	68	0	CALL	0	0	0	TRUE	0	0
2026-05-29	69	0	CALL	0	0	66.72	TRUE	0	0
2026-05-29	70	0	CALL	0	0	72.19	TRUE	0	0
2026-05-29	71	0	CALL	0	0	74.92	TRUE	0	0
2026-05-29	72	0	CALL	0	0	76.32	TRUE	0	0
2026-05-29	73	0	CALL	0	0	78.77	TRUE	0	0
2026-05-29	74	0	CALL	0	0	81.72	TRUE	0	0
2026-05-29	75	0	CALL	0	0	84.93	TRUE	0	0
2026-05-29	76	0	CALL	0	0	83.46	TRUE	0	0
2026-05-29	77	0	CALL	0	0	86.33	TRUE	0	0
2026-05-29	78	0	CALL	0	0	88.35	TRUE	0	0
2026-05-29	79	0	CALL	0	0	85.9	TRUE	0	0
2026-05-29	80	0	CALL	0	0	89.68	TRUE	0	0
2026-05-29	81	0	CALL	0	0	86.72	TRUE	0	0
2026-05-29	81.5	0	CALL	0	0	91.04	TRUE	0	0
2026-05-29	82	0	CALL	0	0	89.39	TRUE	0	0
2026-05-29	82.5	0	CALL	0	0	91.68	TRUE	0	0
2026-05-29	83	0	CALL	0	0	91.47	TRUE	0	0
2026-05-29	83.5	0	CALL	0	0	91.94	TRUE	0	0
2026-05-29	84	0	CALL	0	0	90.82	TRUE	0	0
2026-05-29	85	7.7	CALL	0	0	89.89	TRUE	0	0
2026-05-29	86	0	CALL	0	0	89.4	TRUE	0	0
2026-05-29	86.5	0	CALL	0	0	85.23	TRUE	0	0
2026-05-29	87	0	CALL	0	0	88.61	TRUE	0	0
2026-05-29	87.5	13.31	CALL	2	0	84.39	TRUE	13.31	0
2026-05-29	88	0	CALL	0	0	86.88	TRUE	0	0
2026-05-29	88.5	0	CALL	0	0	87.25	TRUE	0	0
2026-05-29	89	7.39	CALL	1	6	86.22	TRUE	-20.05	-0.73
2026-05-29	90	8	CALL	8	6	87.22	TRUE	-6.5	-0.45
2026-05-29	91	0	CALL	0	0	84.69	TRUE	0	0
2026-05-29	92	12	CALL	1	1	86.34	TRUE	-2.8	-0.19
2026-05-29	93	10.6	CALL	3	2	85.79	FALSE	-5.5	-0.34
2026-05-29	95	5.25	CALL	208	1	81.3	FALSE	5.25	0
2026-05-29	100	4.65	CALL	51	3	96.17	FALSE	-6.06	-0.57
2026-05-29	105	5.69	CALL	4	8	97.64	FALSE	-4.11	-0.42
2026-05-29	110	4.1	CALL	14	35	91.15	FALSE	-3.35	-0.45
2026-05-29	115	1.72	CALL	28	4	99.08	FALSE	-3.93	-0.7
2026-05-29	120	1.38	CALL	63	46	103.67	FALSE	-7.62	-0.85
2026-05-29	125	0.99	CALL	9	39	104.49	FALSE	-2.61	-0.73
2026-05-29	130	0	CALL	0	0	112.76	FALSE	0	0
2026-05-29	135	0	CALL	0	0	132.6	FALSE	0	0
2026-05-29	140	1.26	CALL	1	0	138.89	FALSE	1.26	0
2026-05-29	145	0.51	CALL	19	0	121.14	FALSE	0.51	0
2026-05-29	150	0	CALL	0	0	143.51	FALSE	0	0
2026-05-29	155	0	CALL	0	0	160.38	FALSE	0	0
2026-05-29	160	0	CALL	0	0	165.81	FALSE	0	0
2026-05-29	165	0.25	CALL	1	0	130.85	FALSE	0.25	0
2026-05-29	23	0	PUT	0	0	412.76	FALSE	0	0
2026-05-29	24	0	PUT	0	0	398.3	FALSE	0	0
2026-05-29	25	0	PUT	0	0	386.76	FALSE	0	0
2026-05-29	30	0.43	PUT	0	28	335.9	FALSE	0	0
2026-05-29	31	0.9	PUT	0	3	330.63	FALSE	0	0
2026-05-29	32	0.05	PUT	0	22	318.12	FALSE	0	0
2026-05-29	33	0.05	PUT	0	12	311.48	FALSE	0	0
2026-05-29	34	1.06	PUT	0	4	303.27	FALSE	0	0
2026-05-29	35	0.05	PUT	0	33	297	FALSE	0	0
2026-05-29	36	1.57	PUT	0	10	287.58	FALSE	0	0
2026-05-29	37	1.05	PUT	0	7	283.31	FALSE	0	0
2026-05-29	38	0.1	PUT	0	7	272.8	FALSE	0	0
2026-05-29	39	0	PUT	0	2	247.13	FALSE	0	0
2026-05-29	40	3	PUT	0	16	240.65	FALSE	0	0
2026-05-29	41	0.19	PUT	0	1	218.94	FALSE	0	0
2026-05-29	42	0	PUT	0	0	245.54	FALSE	0	0
2026-05-29	43	0.95	PUT	1	3	237.71	FALSE	0.95	0
2026-05-29	44	4.1	PUT	0	36	232.89	FALSE	0	0
2026-05-29	45	0.98	PUT	0	36	196.5	FALSE	0	0
2026-05-29	46	4.9	PUT	0	4	222.14	FALSE	0	0
2026-05-29	47	0	PUT	0	0	216.27	FALSE	0	0
2026-05-29	48	0	PUT	0	0	210.52	FALSE	0	0
2026-05-29	49	0.05	PUT	0	1	204.88	FALSE	0	0
2026-05-29	50	1.15	PUT	0	8	198.15	FALSE	0	0
2026-05-29	51	0	PUT	0	0	193.94	FALSE	0	0
2026-05-29	52	0	PUT	0	0	188.63	FALSE	0	0
2026-05-29	53	0	PUT	0	0	178.77	FALSE	0	0
2026-05-29	54	0	PUT	0	0	178.27	FALSE	0	0
2026-05-29	55	0.62	PUT	0	3	173.23	FALSE	0	0
2026-05-29	56	0	PUT	0	0	168.27	FALSE	0	0
2026-05-29	57	1.5	PUT	0	1	163.39	FALSE	0	0
2026-05-29	58	0	PUT	0	0	158.58	FALSE	0	0
2026-05-29	59	0	PUT	0	0	155.8	FALSE	0	0
2026-05-29	60	0.15	PUT	61	156	101.3	FALSE	-0.13	-0.46
2026-05-29	61	0	PUT	0	0	146.44	FALSE	0	0
2026-05-29	62	0	PUT	0	0	140.95	FALSE	0	0
2026-05-29	63	0	PUT	0	0	137.34	FALSE	0	0
2026-05-29	64	0	PUT	0	0	126.6	FALSE	0	0
2026-05-29	65	0	PUT	0	0	124.14	FALSE	0	0
2026-05-29	66	0	PUT	0	0	121.6	FALSE	0	0
2026-05-29	67	0.48	PUT	1	0	98.36	FALSE	0.48	0
2026-05-29	68	0	PUT	0	0	117.06	FALSE	0	0
2026-05-29	69	0	PUT	0	0	114.28	FALSE	0	0
2026-05-29	70	1.17	PUT	1	2	110.59	FALSE	0.3	0.34
2026-05-29	71	1.22	PUT	1	1	107.72	FALSE	0.18	0.17
2026-05-29	72	0	PUT	0	0	102.95	FALSE	0	0
2026-05-29	73	0	PUT	0	0	105.64	FALSE	0	0
2026-05-29	74	1.68	PUT	2	0	106	FALSE	1.68	0
2026-05-29	75	1.8	PUT	1	0	104.17	FALSE	1.8	0
2026-05-29	76	1.8	PUT	1	0	99.68	FALSE	1.8	0
2026-05-29	77	0	PUT	0	0	106.01	FALSE	0	0
2026-05-29	78	0	PUT	0	0	108.99	FALSE	0	0
2026-05-29	79	3.36	PUT	10	0	114.06	FALSE	3.36	0
2026-05-29	80	3.1	PUT	6	31	104.65	FALSE	1.3	0.72
2026-05-29	81	3.05	PUT	1	0	98.81	FALSE	3.05	0
2026-05-29	81.5	0	PUT	0	0	105.04	FALSE	0	0
2026-05-29	82	0	PUT	0	0	102.44	FALSE	0	0
2026-05-29	82.5	0	PUT	0	0	102.5	FALSE	0	0
2026-05-29	83	0	PUT	0	0	102.11	FALSE	0	0
2026-05-29	83.5	0	PUT	0	0	103.51	FALSE	0	0
2026-05-29	84	0	PUT	0	0	105.15	FALSE	0	0
2026-05-29	85	4.4	PUT	15	9	98.17	FALSE	1.45	0.49
2026-05-29	86	4.96	PUT	3	3	100.39	FALSE	-0.06	-0.01
2026-05-29	86.5	6.05	PUT	0	10	102.17	FALSE	0	0
2026-05-29	87	0	PUT	0	0	101.27	FALSE	0	0
2026-05-29	87.5	0	PUT	0	0	102.33	FALSE	0	0
2026-05-29	88	0	PUT	0	0	98.65	FALSE	0	0
2026-05-29	88.5	0	PUT	0	0	98.25	FALSE	0	0
2026-05-29	89	0	PUT	0	0	98.45	FALSE	0	0
2026-05-29	90	7.3	PUT	21	6	96.06	FALSE	2.97	0.69
2026-05-29	91	0	PUT	0	0	96	FALSE	0	0
2026-05-29	92	7.7	PUT	2	0	98.85	FALSE	7.7	0
2026-05-29	93	0	PUT	0	0	96.99	TRUE	0	0
2026-05-29	95	10.21	PUT	1	5	96.31	TRUE	4.51	0.79
2026-05-29	100	14.02	PUT	3	23	117.09	TRUE	5.22	0.59
2026-05-29	105	18.21	PUT	1	34	110.23	TRUE	6.7	0.58
2026-05-29	110	21.92	PUT	4	6	124.9	TRUE	8.03	0.58
2026-05-29	115	0	PUT	0	0	117.41	TRUE	0	0
2026-05-29	120	27.8	PUT	0	14	123.02	TRUE	0	0
2026-05-29	125	35.4	PUT	0	1	125.63	TRUE	0	0
2026-05-29	130	0	PUT	0	0	132.78	TRUE	0	0
2026-05-29	135	0	PUT	0	0	135.27	TRUE	0	0
2026-05-29	140	0	PUT	0	0	140.17	TRUE	0	0
2026-05-29	145	0	PUT	0	0	145.61	TRUE	0	0
2026-05-29	150	0	PUT	0	0	156.38	TRUE	0	0
2026-05-29	155	0	PUT	0	0	156.12	TRUE	0	0
2026-05-29	160	0	PUT	0	0	147.6	TRUE	0	0
2026-05-29	165	60.3	PUT	1	0	173.26	TRUE	60.3	0
2026-06-05	23	0	CALL	0	0	0	TRUE	0	0
2026-06-05	24	0	CALL	0	0	0	TRUE	0	0
2026-06-05	25	0	CALL	0	0	0	TRUE	0	0
2026-06-05	30	0	CALL	0	0	0	TRUE	0	0
2026-06-05	31	0	CALL	0	0	0	TRUE	0	0
2026-06-05	32	56.3	CALL	0	1	0	TRUE	0	0
2026-06-05	33	0	CALL	0	0	0	TRUE	0	0
2026-06-05	34	0	CALL	0	0	0	TRUE	0	0
2026-06-05	35	0	CALL	0	0	0	TRUE	0	0
2026-06-05	36	11.12	CALL	0	3	0	TRUE	0	0
2026-06-05	37	0	CALL	0	0	0	TRUE	0	0
2026-06-05	38	0	CALL	0	0	0	TRUE	0	0
2026-06-05	39	0	CALL	0	4	0	TRUE	0	0
2026-06-05	40	48.25	CALL	0	4	0	TRUE	0	0
2026-06-05	41	8.45	CALL	0	16	0	TRUE	0	0
2026-06-05	42	7.8	CALL	0	32	0	TRUE	0	0
2026-06-05	43	0	CALL	0	3	0	TRUE	0	0
2026-06-05	44	7.3	CALL	0	2	94.54	TRUE	0	0
2026-06-05	45	0	CALL	0	1	0	TRUE	0	0
2026-06-05	46	6.03	CALL	0	23	64.91	TRUE	0	0
2026-06-05	47	48.7	CALL	1	1	0	TRUE	48.7	0
2026-06-05	48	4.75	CALL	0	2	0	TRUE	0	0
2026-06-05	49	0	CALL	0	0	112.12	TRUE	0	0
2026-06-05	50	40.4	CALL	0	9	0	TRUE	0	0
2026-06-05	51	0	CALL	0	0	0	TRUE	0	0
2026-06-05	52	2.8	CALL	0	1	101.41	TRUE	0	0
2026-06-05	53	0	CALL	0	0	97.99	TRUE	0	0
2026-06-05	54	0	CALL	0	0	0	TRUE	0	0
2026-06-05	55	31.55	CALL	0	3	98.05	TRUE	0	0
2026-06-05	56	31.7	CALL	0	2	77.14	TRUE	0	0
2026-06-05	57	30.75	CALL	0	2	0	TRUE	0	0
2026-06-05	58	0	CALL	0	0	0	TRUE	0	0
2026-06-05	59	0	CALL	0	0	0	TRUE	0	0
2026-06-05	60	33	CALL	4	6	117.67	TRUE	-14.4	-0.3
2026-06-05	61	0	CALL	0	0	0	TRUE	0	0
2026-06-05	62	0	CALL	0	0	80.69	TRUE	0	0
2026-06-05	63	0	CALL	0	0	77.68	TRUE	0	0
2026-06-05	64	0	CALL	0	0	74.71	TRUE	0	0
2026-06-05	65	29.3	CALL	4	0	75.36	TRUE	29.3	0
2026-06-05	66	0	CALL	0	0	80.57	TRUE	0	0
2026-06-05	67	0	CALL	0	0	83.72	TRUE	0	0
2026-06-05	68	0	CALL	0	0	85.71	TRUE	0	0
2026-06-05	69	0	CALL	0	0	86.93	TRUE	0	0
2026-06-05	70	0	CALL	0	0	82.09	TRUE	0	0
2026-06-05	71	0	CALL	0	0	86.61	TRUE	0	0
2026-06-05	72	0	CALL	0	0	87.7	TRUE	0	0
2026-06-05	73	0	CALL	0	0	88.32	TRUE	0	0
2026-06-05	74	0	CALL	0	0	84.64	TRUE	0	0
2026-06-05	75	0	CALL	0	0	88.46	TRUE	0	0
2026-06-05	76	0	CALL	0	0	89.79	TRUE	0	0
2026-06-05	77	0	CALL	0	0	88.29	TRUE	0	0
2026-06-05	78	0	CALL	0	0	82.72	TRUE	0	0
2026-06-05	79	0	CALL	0	0	82.61	TRUE	0	0
2026-06-05	80	0	CALL	0	0	84.39	TRUE	0	0
2026-06-05	81	0	CALL	0	0	83.68	TRUE	0	0
2026-06-05	82	0	CALL	0	0	88.01	TRUE	0	0
2026-06-05	83	0	CALL	0	0	82.28	TRUE	0	0
2026-06-05	84	0	CALL	0	0	82.81	TRUE	0	0
2026-06-05	85	14	CALL	6	7	86.05	TRUE	-6.99	-0.33
2026-06-05	86	0	CALL	0	0	86.54	TRUE	0	0
2026-06-05	87	0	CALL	0	0	82.21	TRUE	0	0
2026-06-05	88	0	CALL	0	0	86.22	TRUE	0	0
2026-06-05	90	8.49	CALL	2	2	78.39	TRUE	-4.59	-0.35
2026-06-05	95	6.5	CALL	18	11	81.43	FALSE	-9.4	-0.59
2026-06-05	100	5.4	CALL	2	9	88.93	FALSE	-8.3	-0.61
2026-06-05	105	5.66	CALL	5	6	89.7	FALSE	-4.34	-0.43
2026-06-05	110	4.7	CALL	11	8	92.52	FALSE	-4.4	-0.48
2026-06-05	115	2.34	CALL	250	151	92.77	FALSE	-4.68	-0.67
2026-06-05	120	2.9	CALL	2	3	93.25	FALSE	-5.7	-0.66
2026-06-05	125	3	CALL	60	11	95.41	FALSE	-1.45	-0.33
2026-06-05	130	1.2	CALL	2	0	100.51	FALSE	1.2	0
2026-06-05	135	0	CALL	0	0	107.01	FALSE	0	0
2026-06-05	140	0	CALL	0	0	122.04	FALSE	0	0
2026-06-05	145	0	CALL	0	0	127.97	FALSE	0	0
2026-06-05	150	0	CALL	0	0	133.47	FALSE	0	0
2026-06-05	155	0	CALL	0	0	138.57	FALSE	0	0
2026-06-05	160	0	CALL	0	0	144.55	FALSE	0	0
2026-06-05	165	0	CALL	0	0	149.64	FALSE	0	0
2026-06-05	23	0	PUT	0	0	355.27	FALSE	0	0
2026-06-05	24	0	PUT	0	0	344.8	FALSE	0	0
2026-06-05	25	0	PUT	0	0	334.82	FALSE	0	0
2026-06-05	30	0	PUT	0	0	286.11	FALSE	0	0
2026-06-05	31	1.33	PUT	0	3	278.41	FALSE	0	0
2026-06-05	32	1.41	PUT	0	1	270.98	FALSE	0	0
2026-06-05	33	0	PUT	0	4	263.8	FALSE	0	0
2026-06-05	34	0	PUT	0	0	258.3	FALSE	0	0
2026-06-05	35	0.33	PUT	0	1	218.6	FALSE	0	0
2026-06-05	36	1.62	PUT	0	7	242.19	FALSE	0	0
2026-06-05	37	1.65	PUT	0	1	237.24	FALSE	0	0
2026-06-05	38	1.1	PUT	0	2	229.75	FALSE	0	0
2026-06-05	39	0	PUT	0	0	223.78	FALSE	0	0
2026-06-05	40	0.2	PUT	0	28	185.64	FALSE	0	0
2026-06-05	41	0.43	PUT	0	1	212.32	FALSE	0	0
2026-06-05	42	0	PUT	0	0	206.8	FALSE	0	0
2026-06-05	43	1.15	PUT	0	3	202.61	FALSE	0	0
2026-06-05	44	0	PUT	0	0	197.32	FALSE	0	0
2026-06-05	45	0	PUT	0	0	192.16	FALSE	0	0
2026-06-05	46	5.5	PUT	0	1	187.11	FALSE	0	0
2026-06-05	47	0	PUT	0	0	184.31	FALSE	0	0
2026-06-05	48	0	PUT	0	0	163.47	FALSE	0	0
2026-06-05	49	0	PUT	0	0	172.58	FALSE	0	0
2026-06-05	50	0	PUT	0	0	168.95	FALSE	0	0
2026-06-05	51	0.49	PUT	0	2	164.36	FALSE	0	0
2026-06-05	52	0	PUT	0	0	159.87	FALSE	0	0
2026-06-05	53	1.45	PUT	0	4	155.45	FALSE	0	0
2026-06-05	54	0.14	PUT	0	26	150.19	FALSE	0	0
2026-06-05	55	0	PUT	0	0	147.74	FALSE	0	0
2026-06-05	56	0	PUT	0	0	145.25	FALSE	0	0
2026-06-05	57	0	PUT	0	0	141.07	FALSE	0	0
2026-06-05	58	0	PUT	0	0	137.76	FALSE	0	0
2026-06-05	59	0	PUT	0	0	134.47	FALSE	0	0
2026-06-05	60	0.05	PUT	1	21	72.87	FALSE	0.05	0
2026-06-05	61	0	PUT	0	0	127.2	FALSE	0	0
2026-06-05	62	0	PUT	0	0	123.98	FALSE	0	0
2026-06-05	63	0	PUT	0	0	120.77	FALSE	0	0
2026-06-05	64	0	PUT	0	0	116.89	FALSE	0	0
2026-06-05	65	0	PUT	0	0	111.05	FALSE	0	0
2026-06-05	66	0	PUT	0	0	108.63	FALSE	0	0
2026-06-05	67	0	PUT	0	0	106.8	FALSE	0	0
2026-06-05	68	0	PUT	0	0	104.87	FALSE	0	0
2026-06-05	69	0	PUT	0	0	102.28	FALSE	0	0
2026-06-05	70	2.4	PUT	0	3	98.55	FALSE	0	0
2026-06-05	71	1.63	PUT	1	0	99.73	FALSE	1.63	0
2026-06-05	72	0	PUT	0	0	96.84	FALSE	0	0
2026-06-05	73	0	PUT	0	0	106.36	FALSE	0	0
2026-06-05	74	0	PUT	0	0	104.41	FALSE	0	0
2026-06-05	75	2.27	PUT	0	1	99.07	FALSE	0	0
2026-06-05	76	1.55	PUT	0	2	102.16	FALSE	0	0
2026-06-05	77	0	PUT	0	0	103.59	FALSE	0	0
2026-06-05	78	3.41	PUT	2	0	101.24	FALSE	3.41	0
2026-06-05	79	2.1	PUT	1	0	99.92	FALSE	2.1	0
2026-06-05	80	3.9	PUT	15	14	99.26	FALSE	1.7	0.77
2026-06-05	81	0	PUT	0	0	98.08	FALSE	0	0
2026-06-05	82	4.88	PUT	1	0	102.8	FALSE	4.88	0
2026-06-05	83	0	PUT	0	0	103.24	FALSE	0	0
2026-06-05	84	5.2	PUT	1	0	97.22	FALSE	5.2	0
2026-06-05	85	5.02	PUT	4	2	90.26	FALSE	5.02	0
2026-06-05	86	0	PUT	0	0	97.38	FALSE	0	0
2026-06-05	87	7	PUT	10	0	103.09	FALSE	7	0
2026-06-05	88	7.3	PUT	1	2	101.17	FALSE	3.4	0.87
2026-06-05	90	8	PUT	26	30	98.01	FALSE	2.75	0.52
2026-06-05	95	10.3	PUT	5	8	93.09	TRUE	3.02	0.41
2026-06-05	100	15	PUT	2	1	94.96	TRUE	5.8	0.63
2026-06-05	105	14.2	PUT	8	8	104.72	TRUE	0.8	0.06
2026-06-05	110	0	PUT	0	0	106.66	TRUE	0	0
2026-06-05	115	14.8	PUT	0	30	107.01	TRUE	0	0
2026-06-05	120	0	PUT	0	0	108.85	TRUE	0	0
2026-06-05	125	0	PUT	0	0	111.7	TRUE	0	0
2026-06-05	130	0	PUT	0	0	118.16	TRUE	0	0
2026-06-05	135	0	PUT	0	0	120.99	TRUE	0	0
2026-06-05	140	0	PUT	0	0	121.49	TRUE	0	0
2026-06-05	145	0	PUT	0	0	121.49	TRUE	0	0
2026-06-05	150	0	PUT	0	0	126.76	TRUE	0	0
2026-06-05	155	0	PUT	0	0	127.21	TRUE	0	0
2026-06-05	160	0	PUT	0	0	133.06	TRUE	0	0
2026-06-05	165	0	PUT	0	0	148.89	TRUE	0	0
2026-06-12	25	0	CALL	0	0	0	TRUE	0	0
2026-06-12	30	0	CALL	0	0	0	TRUE	0	0
2026-06-12	31	0	CALL	0	0	0	TRUE	0	0
2026-06-12	32	0	CALL	0	0	0	TRUE	0	0
2026-06-12	33	0	CALL	0	0	0	TRUE	0	0
2026-06-12	34	0	CALL	0	0	0	TRUE	0	0
2026-06-12	35	0	CALL	0	0	0	TRUE	0	0
2026-06-12	36	52.2	CALL	0	1	0	TRUE	0	0
2026-06-12	37	0	CALL	0	0	0	TRUE	0	0
2026-06-12	38	0	CALL	0	0	0	TRUE	0	0
2026-06-12	39	0	CALL	0	0	0	TRUE	0	0
2026-06-12	40	0	CALL	0	0	0	TRUE	0	0
2026-06-12	41	0	CALL	0	0	0	TRUE	0	0
2026-06-12	42	0	CALL	0	0	0	TRUE	0	0
2026-06-12	43	0	CALL	0	0	100.62	TRUE	0	0
2026-06-12	44	0	CALL	0	0	96.48	TRUE	0	0
2026-06-12	45	35.38	CALL	0	1	0	TRUE	0	0
2026-06-12	46	56.48	CALL	3	3	0	TRUE	56.48	0
2026-06-12	47	0	CALL	0	0	83.87	TRUE	0	0
2026-06-12	48	5.95	CALL	0	1	0	TRUE	0	0
2026-06-12	49	5.11	CALL	0	1	0	TRUE	0	0
2026-06-12	50	34	CALL	0	6	69.09	TRUE	0	0
2026-06-12	51	35.44	CALL	0	5	60.84	TRUE	0	0
2026-06-12	52	28	CALL	0	6	0	TRUE	0	0
2026-06-12	53	0	CALL	0	0	79.71	TRUE	0	0
2026-06-12	54	0	CALL	0	0	84.86	TRUE	0	0
2026-06-12	55	3.28	CALL	0	2	87.4	TRUE	0	0
2026-06-12	56	28.99	CALL	0	1	0	TRUE	0	0
2026-06-12	57	0	CALL	0	0	89.32	TRUE	0	0
2026-06-12	58	0	CALL	0	0	89.42	TRUE	0	0
2026-06-12	59	0	CALL	0	0	91.65	TRUE	0	0
2026-06-12	60	24.85	CALL	0	2	88.58	TRUE	0	0
2026-06-12	61	0	CALL	0	0	87.8	TRUE	0	0
2026-06-12	62	0	CALL	0	0	84.78	TRUE	0	0
2026-06-12	63	0	CALL	0	0	89.22	TRUE	0	0
2026-06-12	64	0	CALL	0	0	78.87	TRUE	0	0
2026-06-12	65	29.75	CALL	1	0	79.7	TRUE	29.75	0
2026-06-12	66	0	CALL	0	0	83.07	TRUE	0	0
2026-06-12	67	0	CALL	0	0	90.25	TRUE	0	0
2026-06-12	68	0	CALL	0	0	89.23	TRUE	0	0
2026-06-12	69	0	CALL	0	0	89.09	TRUE	0	0
2026-06-12	70	0	CALL	0	0	90.62	TRUE	0	0
2026-06-12	71	0	CALL	0	0	89.03	TRUE	0	0
2026-06-12	72	0	CALL	0	0	88.22	TRUE	0	0
2026-06-12	73	0	CALL	0	0	90.45	TRUE	0	0
2026-06-12	74	0	CALL	0	0	86.9	TRUE	0	0
2026-06-12	75	36	CALL	0	0	87.81	TRUE	0	0
2026-06-12	76	0	CALL	0	0	87.72	TRUE	0	0
2026-06-12	77	0	CALL	0	0	88.74	TRUE	0	0
2026-06-12	78	0	CALL	0	0	88.18	TRUE	0	0
2026-06-12	79	0	CALL	0	0	87.46	TRUE	0	0
2026-06-12	80	0	CALL	0	0	87.76	TRUE	0	0
2026-06-12	81	0	CALL	0	0	87.27	TRUE	0	0
2026-06-12	82	0	CALL	0	0	87.73	TRUE	0	0
2026-06-12	83	0	CALL	0	0	89.58	TRUE	0	0
2026-06-12	84	0	CALL	0	0	88.52	TRUE	0	0
2026-06-12	85	18	CALL	4	10	85.24	TRUE	18	0
2026-06-12	86	0	CALL	0	0	86.49	TRUE	0	0
2026-06-12	87	0	CALL	0	0	91.49	TRUE	0	0
2026-06-12	88	0	CALL	0	0	87.33	TRUE	0	0
2026-06-12	90	26.04	CALL	0	3	90.81	TRUE	0	0
2026-06-12	95	8.7	CALL	37	13	91.94	FALSE	-8.6	-0.5
2026-06-12	100	6	CALL	4	69	83.77	FALSE	-7.5	-0.56
2026-06-12	105	7	CALL	7	18	93.82	FALSE	-4.5	-0.39
2026-06-12	110	4.01	CALL	6	7	90.42	FALSE	-5.34	-0.57
2026-06-12	115	3.5	CALL	11	3	95.54	FALSE	-5.3	-0.6
2026-06-12	120	2.69	CALL	3	3	95.26	FALSE	-3.81	-0.59
2026-06-12	125	2.37	CALL	15	97	99.54	FALSE	-3.55	-0.6
2026-06-12	130	0	CALL	0	0	97.56	FALSE	0	0
2026-06-12	135	0	CALL	0	0	102.04	FALSE	0	0
2026-06-12	140	0	CALL	0	0	108.63	FALSE	0	0
2026-06-12	145	0	CALL	0	0	109.99	FALSE	0	0
2026-06-12	150	0	CALL	0	0	117.82	FALSE	0	0
2026-06-12	155	0	CALL	0	0	122.86	FALSE	0	0
2026-06-12	160	1.19	CALL	1	1	123.49	FALSE	-3.51	-0.75
2026-06-12	165	0	CALL	0	0	131.55	FALSE	0	0
2026-06-12	25	0	PUT	0	0	291.58	FALSE	0	0
2026-06-12	30	0	PUT	0	0	253.29	FALSE	0	0
2026-06-12	31	0	PUT	0	0	246.48	FALSE	0	0
2026-06-12	32	0	PUT	0	0	239.91	FALSE	0	0
2026-06-12	33	0	PUT	0	0	233.56	FALSE	0	0
2026-06-12	34	0	PUT	0	0	227.41	FALSE	0	0
2026-06-12	35	0	PUT	0	0	221.45	FALSE	0	0
2026-06-12	36	0	PUT	0	0	215.68	FALSE	0	0
2026-06-12	37	0	PUT	0	0	207.68	FALSE	0	0
2026-06-12	38	0	PUT	0	0	203.46	FALSE	0	0
2026-06-12	39	0	PUT	0	0	197.04	FALSE	0	0
2026-06-12	40	3.86	PUT	0	8	194.16	FALSE	0	0
2026-06-12	41	3.25	PUT	0	7	186.95	FALSE	0	0
2026-06-12	42	3.69	PUT	0	7	183.17	FALSE	0	0
2026-06-12	43	3.69	PUT	0	1	176.29	FALSE	0	0
2026-06-12	44	4.09	PUT	0	1	172.73	FALSE	0	0
2026-06-12	45	0	PUT	0	0	168.21	FALSE	0	0
2026-06-12	46	0	PUT	0	0	163.79	FALSE	0	0
2026-06-12	47	0	PUT	0	0	159.46	FALSE	0	0
2026-06-12	48	0	PUT	0	0	154.27	FALSE	0	0
2026-06-12	49	0	PUT	0	0	151.99	FALSE	0	0
2026-06-12	50	0	PUT	0	0	146.09	FALSE	0	0
2026-06-12	51	0	PUT	0	0	144.76	FALSE	0	0
2026-06-12	52	0	PUT	0	0	139.95	FALSE	0	0
2026-06-12	53	0	PUT	0	0	136.08	FALSE	0	0
2026-06-12	54	0	PUT	0	0	133.1	FALSE	0	0
2026-06-12	55	1.25	PUT	0	1	129.35	FALSE	0	0
2026-06-12	56	0	PUT	0	0	126.43	FALSE	0	0
2026-06-12	57	0	PUT	0	0	122.02	FALSE	0	0
2026-06-12	58	0	PUT	0	0	120.64	FALSE	0	0
2026-06-12	59	0	PUT	0	0	119.14	FALSE	0	0
2026-06-12	60	1.65	PUT	0	55	105.5	FALSE	0	0
2026-06-12	61	0	PUT	0	0	115.25	FALSE	0	0
2026-06-12	62	0	PUT	0	0	111.1	FALSE	0	0
2026-06-12	63	0	PUT	0	0	109.99	FALSE	0	0
2026-06-12	64	0	PUT	0	0	105.35	FALSE	0	0
2026-06-12	65	0	PUT	0	0	103.06	FALSE	0	0
2026-06-12	66	0	PUT	0	0	100.73	FALSE	0	0
2026-06-12	67	1.04	PUT	0	1	99.41	FALSE	0	0
2026-06-12	68	1.55	PUT	0	1	104.57	FALSE	0	0
2026-06-12	69	1.57	PUT	0	2	98.3	FALSE	0	0
2026-06-12	70	1.58	PUT	0	1	103.83	FALSE	0	0
2026-06-12	71	0	PUT	0	0	98.15	FALSE	0	0
2026-06-12	72	0	PUT	0	0	99.69	FALSE	0	0
2026-06-12	73	2.05	PUT	2	0	88.26	FALSE	2.05	0
2026-06-12	74	2.9	PUT	3	44	97.49	FALSE	1.8	1.64
2026-06-12	75	3	PUT	1	1	95.16	FALSE	0.8	0.36
2026-06-12	76	2.4	PUT	0	1	100.06	FALSE	0	0
2026-06-12	77	0	PUT	0	0	94.57	FALSE	0	0
2026-06-12	78	3.45	PUT	5	0	89.78	FALSE	3.45	0
2026-06-12	79	0	PUT	0	0	101.58	FALSE	0	0
2026-06-12	80	4.5	PUT	30	2	94.57	FALSE	1.2	0.36
2026-06-12	81	0	PUT	0	0	97.84	FALSE	0	0
2026-06-12	82	0	PUT	0	0	97.48	FALSE	0	0
2026-06-12	83	0	PUT	0	0	99.1	FALSE	0	0
2026-06-12	84	0	PUT	0	0	98.39	FALSE	0	0
2026-06-12	85	6.51	PUT	1	1	95.07	FALSE	1.91	0.42
2026-06-12	86	0	PUT	0	0	98.06	FALSE	0	0
2026-06-12	87	5.28	PUT	0	3	98.91	FALSE	0	0
2026-06-12	88	0	PUT	0	0	97.13	FALSE	0	0
2026-06-12	90	6	PUT	0	0	97.54	FALSE	0	0
2026-06-12	95	8.33	PUT	0	2	97.19	TRUE	0	0
2026-06-12	100	20.93	PUT	0	0	98.63	TRUE	0	0
2026-06-12	105	25.76	PUT	0	0	101.43	TRUE	0	0
2026-06-12	110	21.7	PUT	17	18	91.16	TRUE	8.71	0.67
2026-06-12	115	0	PUT	0	0	101.04	TRUE	0	0
2026-06-12	120	0	PUT	0	0	103.97	TRUE	0	0
2026-06-12	125	42.2	PUT	0	1	104.6	TRUE	0	0
2026-06-12	130	0	PUT	0	0	108.53	TRUE	0	0
2026-06-12	135	0	PUT	0	0	109.07	TRUE	0	0
2026-06-12	140	0	PUT	0	0	108	TRUE	0	0
2026-06-12	145	0	PUT	0	0	111.32	TRUE	0	0
2026-06-12	150	0	PUT	0	0	115.1	TRUE	0	0
2026-06-12	155	0	PUT	0	0	119.59	TRUE	0	0
2026-06-12	160	0	PUT	0	0	119.99	TRUE	0	0
2026-06-12	165	0	PUT	0	0	130.1	TRUE	0	0
2026-06-18	22.5	0	CALL	0	0	0	TRUE	0	0
2026-06-18	25	0	CALL	0	0	0	TRUE	0	0
2026-06-18	30	0	CALL	0	0	0	TRUE	0	0
2026-06-18	35	0	CALL	0	0	0	TRUE	0	0
2026-06-18	40	70.6	CALL	0	55	126.15	TRUE	0	0
2026-06-18	45	40.5	CALL	0	37	92.04	TRUE	0	0
2026-06-18	50	39.89	CALL	2	218	0	TRUE	-14.34	-0.26
2026-06-18	55	41.05	CALL	3	70	0	TRUE	41.05	0
2026-06-18	60	30.5	CALL	6	541	74.53	TRUE	-19.65	-0.39
2026-06-18	65	26.2	CALL	5	91	71.76	TRUE	-13.8	-0.35
2026-06-18	70	21	CALL	1	0	79.69	TRUE	21	0
2026-06-18	75	24.46	CALL	1	11	83.88	TRUE	-10.18	-0.29
2026-06-18	80	15.26	CALL	5	30	85.91	TRUE	-15.39	-0.5
2026-06-18	85	16.1	CALL	1	14	83.43	TRUE	-12.9	-0.44
2026-06-18	90	10.7	CALL	28	42	82.01	TRUE	-9.28	-0.46
2026-06-18	95	8	CALL	10	30	77.97	FALSE	-17.9	-0.69
2026-06-18	100	6.67	CALL	37	30	82.33	FALSE	-8.12	-0.55
2026-06-18	105	5.78	CALL	33	65	87.8	FALSE	-6.02	-0.51
2026-06-18	110	4.9	CALL	67	37	91.22	FALSE	-6	-0.55
2026-06-18	115	3.5	CALL	21	18	87.32	FALSE	-5.05	-0.59
2026-06-18	120	3.5	CALL	30	83	96.25	FALSE	-4.3	-0.55
2026-06-18	125	2.3	CALL	79	149	90.1	FALSE	-3.97	-0.63
2026-06-18	130	2.15	CALL	2	4	95.27	FALSE	-3.85	-0.64
2026-06-18	135	2.65	CALL	1	2	108.75	FALSE	-4.06	-0.61
2026-06-18	140	0	CALL	0	0	96.78	FALSE	0	0
2026-06-18	145	2.7	CALL	1	0	99.17	FALSE	2.7	0
2026-06-18	150	1.2	CALL	17	2	103.43	FALSE	-3.15	-0.72
2026-06-18	155	3.2	CALL	0	1	116.94	FALSE	0	0
2026-06-18	160	1.13	CALL	18	2	111.66	FALSE	-1.96	-0.63
2026-06-18	165	0.95	CALL	318	0	111.99	FALSE	0.95	0
2026-06-18	22.5	0	PUT	0	1	223.89	FALSE	0	0
2026-06-18	25	0.05	PUT	0	6	265.53	FALSE	0	0
2026-06-18	30	0.1	PUT	0	10	230.66	FALSE	0	0
2026-06-18	35	0.3	PUT	0	24	200.52	FALSE	0	0
2026-06-18	40	0.14	PUT	0	105	158.34	FALSE	0	0
2026-06-18	45	0.5	PUT	0	80	137.29	FALSE	0	0
2026-06-18	50	0.32	PUT	7	22	106.78	FALSE	-0.08	-0.2
2026-06-18	55	0.83	PUT	0	50	94.98	FALSE	0	0
2026-06-18	60	0.85	PUT	684	75	93.71	FALSE	0.05	0.06
2026-06-18	65	1.4	PUT	85	273	94.95	FALSE	0.35	0.33
2026-06-18	70	2.54	PUT	402	548	98.01	FALSE	0.84	0.49
2026-06-18	75	3.85	PUT	42	39	90.39	FALSE	1.35	0.54
2026-06-18	80	5.1	PUT	123	21	89.9	FALSE	1.2	0.31
2026-06-18	85	6.51	PUT	16	18	93.22	FALSE	1.51	0.3
2026-06-18	90	10.7	PUT	28	127	92.13	FALSE	4.05	0.61
2026-06-18	95	8.1	PUT	0	4	93.06	TRUE	0	0
2026-06-18	100	16.82	PUT	14	329	91.86	TRUE	5.67	0.51
2026-06-18	105	17.5	PUT	2	50	98.49	TRUE	3	0.21
2026-06-18	110	16.3	PUT	0	33	100.45	TRUE	0	0
2026-06-18	115	19.9	PUT	0	8	96.47	TRUE	0	0
2026-06-18	120	0	PUT	0	0	98.39	TRUE	0	0
2026-06-18	125	0	PUT	0	0	99.91	TRUE	0	0
2026-06-18	130	43.3	PUT	1	0	105.09	TRUE	43.3	0
2026-06-18	135	0	PUT	0	0	111.54	TRUE	0	0
2026-06-18	140	0	PUT	0	0	113.46	TRUE	0	0
2026-06-18	145	0	PUT	0	0	109.76	TRUE	0	0
2026-06-18	150	0	PUT	0	0	117.09	TRUE	0	0
2026-06-18	155	0	PUT	0	0	121.68	TRUE	0	0
2026-06-18	160	0	PUT	0	0	120.48	TRUE	0	0
2026-06-18	165	0	PUT	0	0	127.25	TRUE	0	0
2026-06-26	25	66	CALL	0	0	148.41	TRUE	0	0
2026-06-26	30	0	CALL	0	0	0	TRUE	0	0
2026-06-26	35	0	CALL	0	0	113.03	TRUE	0	0
2026-06-26	37	0	CALL	0	0	115.03	TRUE	0	0
2026-06-26	38	0	CALL	0	0	111.17	TRUE	0	0
2026-06-26	39	0	CALL	0	0	114.5	TRUE	0	0
2026-06-26	40	0	CALL	0	0	92.2	TRUE	0	0
2026-06-26	41	0	CALL	0	0	100.14	TRUE	0	0
2026-06-26	42	0	CALL	0	0	103.83	TRUE	0	0
2026-06-26	43	0	CALL	0	0	100.45	TRUE	0	0
2026-06-26	44	0	CALL	0	0	97.14	TRUE	0	0
2026-06-26	45	0	CALL	0	0	99.28	TRUE	0	0
2026-06-26	46	0	CALL	0	0	104.14	TRUE	0	0
2026-06-26	47	31.6	CALL	0	3	97.31	TRUE	0	0
2026-06-26	48	0	CALL	0	0	84.6	TRUE	0	0
2026-06-26	49	0	CALL	0	0	91.24	TRUE	0	0
2026-06-26	50	53.09	CALL	0	1	88.3	TRUE	0	0
2026-06-26	51	0	CALL	0	0	88.93	TRUE	0	0
2026-06-26	52	4.44	CALL	0	2	89.09	TRUE	0	0
2026-06-26	53	0	CALL	0	0	91.36	TRUE	0	0
2026-06-26	54	0	CALL	0	0	88.5	TRUE	0	0
2026-06-26	55	0	CALL	0	0	85.68	TRUE	0	0
2026-06-26	56	34.06	CALL	1	0	87.07	TRUE	34.06	0
2026-06-26	57	0	CALL	0	0	82.31	TRUE	0	0
2026-06-26	58	0	CALL	0	0	85.08	TRUE	0	0
2026-06-26	59	0	CALL	0	0	86.95	TRUE	0	0
2026-06-26	60	0	CALL	0	0	86.89	TRUE	0	0
2026-06-26	61	0	CALL	0	0	82.74	TRUE	0	0
2026-06-26	62	0	CALL	0	0	86.12	TRUE	0	0
2026-06-26	63	0	CALL	0	0	86.55	TRUE	0	0
2026-06-26	64	0	CALL	0	0	86.7	TRUE	0	0
2026-06-26	65	0	CALL	0	0	86.61	TRUE	0	0
2026-06-26	66	0	CALL	0	0	86.32	TRUE	0	0
2026-06-26	67	0	CALL	0	0	87.48	TRUE	0	0
2026-06-26	68	0	CALL	0	0	87.56	TRUE	0	0
2026-06-26	69	0	CALL	0	0	85.26	TRUE	0	0
2026-06-26	70	0	CALL	0	0	84.37	TRUE	0	0
2026-06-26	71	0	CALL	0	0	84.71	TRUE	0	0
2026-06-26	72	0	CALL	0	0	87.96	TRUE	0	0
2026-06-26	73	0	CALL	0	0	84.77	TRUE	0	0
2026-06-26	74	0	CALL	0	0	83.96	TRUE	0	0
2026-06-26	75	20.65	CALL	1	0	81.91	TRUE	20.65	0
2026-06-26	76	0	CALL	0	0	84.73	TRUE	0	0
2026-06-26	77	0	CALL	0	0	85.09	TRUE	0	0
2026-06-26	78	0	CALL	0	0	84.27	TRUE	0	0
2026-06-26	79	0	CALL	0	0	84.32	TRUE	0	0
2026-06-26	80	26	CALL	2	2	86.11	TRUE	26	0
2026-06-26	81	0	CALL	0	0	86.74	TRUE	0	0
2026-06-26	82	0	CALL	0	0	87.65	TRUE	0	0
2026-06-26	83	0	CALL	0	0	87.51	TRUE	0	0
2026-06-26	84	0	CALL	0	0	83.77	TRUE	0	0
2026-06-26	85	0	CALL	0	0	81.74	TRUE	0	0
2026-06-26	86	0	CALL	0	0	85.09	TRUE	0	0
2026-06-26	87	0	CALL	0	0	84.08	TRUE	0	0
2026-06-26	88	0	CALL	0	0	84.19	TRUE	0	0
2026-06-26	90	21	CALL	0	11	83.25	TRUE	0	0
2026-06-26	95	19	CALL	0	1	85.98	FALSE	0	0
2026-06-26	100	8.5	CALL	20	10	88.75	FALSE	-7.1	-0.46
2026-06-26	105	18.6	CALL	0	12	87.26	FALSE	0	0
2026-06-26	110	5.25	CALL	11	6	85.53	FALSE	-6.15	-0.54
2026-06-26	115	9.8	CALL	0	4	91.41	FALSE	0	0
2026-06-26	120	9.74	CALL	0	17	91.5	FALSE	0	0
2026-06-26	125	8.18	CALL	0	1	95.61	FALSE	0	0
2026-06-26	130	0	CALL	0	0	94.78	FALSE	0	0
2026-06-26	135	0	CALL	0	0	96.99	FALSE	0	0
2026-06-26	140	0	CALL	0	0	98.37	FALSE	0	0
2026-06-26	145	0	CALL	0	0	103.09	FALSE	0	0
2026-06-26	150	0	CALL	0	0	107.85	FALSE	0	0
2026-06-26	155	0	CALL	0	0	108.65	FALSE	0	0
2026-06-26	160	0	CALL	0	0	114.73	FALSE	0	0
2026-06-26	165	1	CALL	2	0	102.53	FALSE	1	0
2026-06-26	25	0	PUT	0	0	244.87	FALSE	0	0
2026-06-26	30	0	PUT	0	0	212.75	FALSE	0	0
2026-06-26	35	0	PUT	0	0	186.06	FALSE	0	0
2026-06-26	37	0	PUT	0	0	175.55	FALSE	0	0
2026-06-26	38	0	PUT	0	0	171.95	FALSE	0	0
2026-06-26	39	0	PUT	0	0	165.65	FALSE	0	0
2026-06-26	40	0	PUT	0	0	161.37	FALSE	0	0
2026-06-26	41	0	PUT	0	0	159.84	FALSE	0	0
2026-06-26	42	0	PUT	0	0	154	FALSE	0	0
2026-06-26	43	0	PUT	0	0	150.01	FALSE	0	0
2026-06-26	44	0	PUT	0	0	146.93	FALSE	0	0
2026-06-26	45	0	PUT	0	0	143.11	FALSE	0	0
2026-06-26	46	0	PUT	0	0	139.37	FALSE	0	0
2026-06-26	47	0	PUT	0	0	136.47	FALSE	0	0
2026-06-26	48	0	PUT	0	0	133.61	FALSE	0	0
2026-06-26	49	0	PUT	0	0	131.48	FALSE	0	0
2026-06-26	50	0	PUT	0	0	127.29	FALSE	0	0
2026-06-26	51	0	PUT	0	0	124.54	FALSE	0	0
2026-06-26	52	0	PUT	0	0	123.76	FALSE	0	0
2026-06-26	53	0	PUT	0	0	121.02	FALSE	0	0
2026-06-26	54	0	PUT	0	0	118.3	FALSE	0	0
2026-06-26	55	0	PUT	0	0	112.63	FALSE	0	0
2026-06-26	56	1.35	PUT	0	1	110.64	FALSE	0	0
2026-06-26	57	1.05	PUT	5	18	102.13	FALSE	1.05	0
2026-06-26	58	0	PUT	0	0	104.95	FALSE	0	0
2026-06-26	59	0	PUT	0	0	102.43	FALSE	0	0
2026-06-26	60	1.38	PUT	1	1	100.55	FALSE	1.38	0
2026-06-26	61	0	PUT	0	0	99.43	FALSE	0	0
2026-06-26	62	0	PUT	0	0	100.18	FALSE	0	0
2026-06-26	63	0	PUT	0	0	98.01	FALSE	0	0
2026-06-26	64	0	PUT	0	0	97.96	FALSE	0	0
2026-06-26	65	0	PUT	0	0	96.93	FALSE	0	0
2026-06-26	66	0	PUT	0	0	99.57	FALSE	0	0
2026-06-26	67	0	PUT	0	0	98.57	FALSE	0	0
2026-06-26	68	1.7	PUT	0	2	95.4	FALSE	0	0
2026-06-26	69	1.92	PUT	0	2	94.97	FALSE	0	0
2026-06-26	70	2.97	PUT	384	542	94.66	FALSE	0.77	0.35
2026-06-26	71	2.41	PUT	0	1	95.56	FALSE	0	0
2026-06-26	72	0	PUT	0	0	97.04	FALSE	0	0
2026-06-26	73	0	PUT	0	0	97.97	FALSE	0	0
2026-06-26	74	4.3	PUT	6	0	97.05	FALSE	4.3	0
2026-06-26	75	3.84	PUT	12	36	88.69	FALSE	0.97	0.34
2026-06-26	76	0	PUT	0	0	95.98	FALSE	0	0
2026-06-26	77	4.1	PUT	5	0	84.85	FALSE	4.1	0
2026-06-26	78	0	PUT	0	0	95.93	FALSE	0	0
2026-06-26	79	3.48	PUT	0	1	94.27	FALSE	0	0
2026-06-26	80	6	PUT	226	2	93.02	FALSE	1.62	0.37
2026-06-26	81	0	PUT	0	0	96.24	FALSE	0	0
2026-06-26	82	0	PUT	0	0	94.75	FALSE	0	0
2026-06-26	83	0	PUT	0	0	94.94	FALSE	0	0
2026-06-26	84	0	PUT	0	0	95.43	FALSE	0	0
2026-06-26	85	7.9	PUT	17	0	91.12	FALSE	7.9	0
2026-06-26	86	5.68	PUT	0	1	95.59	FALSE	0	0
2026-06-26	87	0	PUT	0	0	94.47	FALSE	0	0
2026-06-26	88	6.5	PUT	0	2	95.7	FALSE	0	0
2026-06-26	90	7.78	PUT	0	4	95.38	FALSE	0	0
2026-06-26	95	13.77	PUT	4	0	95.72	TRUE	13.77	0
2026-06-26	100	16	PUT	1	24	88.71	TRUE	5.9	0.58
2026-06-26	105	0	PUT	0	0	93.69	TRUE	0	0
2026-06-26	110	0	PUT	0	0	97.33	TRUE	0	0
2026-06-26	115	0	PUT	0	0	97.74	TRUE	0	0
2026-06-26	120	0	PUT	0	0	97.42	TRUE	0	0
2026-06-26	125	0	PUT	0	0	98.96	TRUE	0	0
2026-06-26	130	0	PUT	0	0	97.1	TRUE	0	0
2026-06-26	135	0	PUT	0	0	97.72	TRUE	0	0
2026-06-26	140	0	PUT	0	0	99.84	TRUE	0	0
2026-06-26	145	0	PUT	0	0	101.19	TRUE	0	0
2026-06-26	150	0	PUT	0	0	101.74	TRUE	0	0
2026-06-26	155	0	PUT	0	0	104.05	TRUE	0	0
2026-06-26	160	0	PUT	0	0	108.65	TRUE	0	0
2026-06-26	165	0	PUT	0	0	114.85	TRUE	0	0
2026-07-17	20	77.6	CALL	1	1	0	TRUE	77.6	0
2026-07-17	22.5	0	CALL	0	0	136.39	TRUE	0	0
2026-07-17	25	81	CALL	1	2	121.98	TRUE	81	0
2026-07-17	30	55.27	CALL	0	51	109.69	TRUE	0	0
2026-07-17	35	49	CALL	0	13	114.5	TRUE	0	0
2026-07-17	40	74.1	CALL	0	190	0	TRUE	0	0
2026-07-17	45	43.9	CALL	93	190	72.39	TRUE	-23.1	-0.34
2026-07-17	50	47.6	CALL	6	684	91.71	TRUE	-7.25	-0.13
2026-07-17	55	42.5	CALL	2	203	92.78	TRUE	-6.65	-0.14
2026-07-17	60	37.15	CALL	19	282	82.23	TRUE	-8.05	-0.18
2026-07-17	65	30.4	CALL	1	233	91.13	TRUE	-9.7	-0.24
2026-07-17	70	42.66	CALL	0	93	82.06	TRUE	0	0
2026-07-17	75	33	CALL	0	87	84.53	TRUE	0	0
2026-07-17	80	21.23	CALL	2	90	85.33	TRUE	-7.07	-0.25
2026-07-17	85	32	CALL	0	229	84.35	TRUE	0	0
2026-07-17	90	14.3	CALL	10	605	84.34	TRUE	-9	-0.39
2026-07-17	95	11.4	CALL	21	56	79.47	FALSE	-7.8	-0.41
2026-07-17	100	10.86	CALL	17	84	87.95	FALSE	-7.64	-0.41
2026-07-17	105	8.2	CALL	21	90	81.15	FALSE	-7.3	-0.47
2026-07-17	110	7.68	CALL	7	153	86.78	FALSE	-6.62	-0.46
2026-07-17	115	5.8	CALL	271	119	81.94	FALSE	-6	-0.51
2026-07-17	120	5.25	CALL	21	126	85.12	FALSE	-6.05	-0.54
2026-07-17	125	9.1	CALL	0	52	88.61	FALSE	0	0
2026-07-17	130	4.2	CALL	286	57	89.42	FALSE	-3.72	-0.47
2026-07-17	135	3.3	CALL	326	544	87.12	FALSE	-3.94	-0.54
2026-07-17	140	0	CALL	0	0	90.26	FALSE	0	0
2026-07-17	145	2.87	CALL	1	0	92.7	FALSE	2.87	0
2026-07-17	150	0	CALL	0	0	97.15	FALSE	0	0
2026-07-17	155	2.96	CALL	2	0	91.91	FALSE	2.96	0
2026-07-17	160	1.8	CALL	7	0	92.89	FALSE	1.8	0
2026-07-17	165	1.5	CALL	853	0	92.36	FALSE	1.5	0
2026-07-17	20	0	PUT	0	39	229.36	FALSE	0	0
2026-07-17	22.5	0	PUT	0	0	204.42	FALSE	0	0
2026-07-17	25	0.7	PUT	0	12	205.65	FALSE	0	0
2026-07-17	30	0.2	PUT	0	40	172.11	FALSE	0	0
2026-07-17	35	0.3	PUT	0	113	151.38	FALSE	0	0
2026-07-17	40	0.5	PUT	7	113	114.7	FALSE	-0.05	-0.09
2026-07-17	45	0.8	PUT	3	903	110.63	FALSE	-0.14	-0.15
2026-07-17	50	1	PUT	3	71	101.81	FALSE	-0.25	-0.2
2026-07-17	55	1.45	PUT	23	45	97.64	FALSE	0.18	0.14
2026-07-17	60	1.92	PUT	7890	139	91.95	FALSE	0.22	0.13
2026-07-17	65	3.2	PUT	4	68	94.75	FALSE	3.2	0
2026-07-17	70	4.4	PUT	365	26	92.93	FALSE	1.1	0.33
2026-07-17	75	6.31	PUT	8	28	94.91	FALSE	2.11	0.5
2026-07-17	80	8.4	PUT	16	48	95.47	FALSE	2.4	0.4
2026-07-17	85	13.1	PUT	0	79	92.17	FALSE	0	0
2026-07-17	90	13.8	PUT	5	14	98.55	FALSE	4.3	0.45
2026-07-17	95	15.3	PUT	10	934	89.54	TRUE	3.5	0.3
2026-07-17	100	13	PUT	1	2121	90.34	TRUE	-1.33	-0.09
2026-07-17	105	22.6	PUT	11	14	94.75	TRUE	6.58	0.41
2026-07-17	110	22.79	PUT	4	12	94.29	TRUE	2.5	0.12
2026-07-17	115	0	PUT	0	0	94.93	TRUE	0	0
2026-07-17	120	0	PUT	0	0	95.5	TRUE	0	0
2026-07-17	125	0	PUT	0	0	97.27	TRUE	0	0
2026-07-17	130	0	PUT	0	0	98.24	TRUE	0	0
2026-07-17	135	0	PUT	0	0	96.33	TRUE	0	0
2026-07-17	140	0	PUT	0	0	99.51	TRUE	0	0
2026-07-17	145	0	PUT	0	0	99.98	TRUE	0	0
2026-07-17	150	0	PUT	0	0	101.73	TRUE	0	0
2026-07-17	155	0	PUT	0	0	101.47	TRUE	0	0
2026-07-17	160	0	PUT	0	0	101.09	TRUE	0	0
2026-07-17	165	0	PUT	0	0	104.39	TRUE	0	0
2026-08-21	20	65.17	CALL	0	7	95.92	TRUE	0	0
2026-08-21	22.5	56.24	CALL	0	21	114.47	TRUE	0	0
2026-08-21	25	83.4	CALL	0	35	115.94	TRUE	0	0
2026-08-21	30	57.8	CALL	0	88	108.37	TRUE	0	0
2026-08-21	35	72.86	CALL	0	32	0	TRUE	0	0
2026-08-21	40	50.98	CALL	2	58	76.33	TRUE	-20.02	-0.28
2026-08-21	45	59.2	CALL	0	123	84.59	TRUE	0	0
2026-08-21	50	48.08	CALL	16	451	86.62	TRUE	-13.92	-0.22
2026-08-21	55	38.55	CALL	5	211	93	TRUE	-11.65	-0.23
2026-08-21	60	35.65	CALL	14	77	86.47	TRUE	-11.85	-0.25
2026-08-21	65	35.53	CALL	3	156	90.48	TRUE	-13.77	-0.28
2026-08-21	70	28.35	CALL	22	193	84.62	TRUE	-15.21	-0.35
2026-08-21	75	34.05	CALL	1	55	89.44	TRUE	-2.45	-0.07
2026-08-21	80	23.76	CALL	14	77	92.98	TRUE	-9.42	-0.28
2026-08-21	85	18.7	CALL	23	55	90.53	TRUE	-11	-0.37
2026-08-21	90	17.7	CALL	7	83	91.94	TRUE	-9.1	-0.34
2026-08-21	95	16.1	CALL	21	557	88.12	FALSE	-17.4	-0.52
2026-08-21	100	13.9	CALL	7	76	92.69	FALSE	-9.1	-0.4
2026-08-21	105	12.6	CALL	23	21	87.92	FALSE	-13.09	-0.51
2026-08-21	110	11.4	CALL	45	33	89.24	FALSE	-12.31	-0.52
2026-08-21	115	13.05	CALL	5	7	92.38	FALSE	-4.6	-0.26
2026-08-21	120	9.5	CALL	4	8	92.17	FALSE	-6.6	-0.41
2026-08-21	125	17.7	CALL	0	1	92.36	FALSE	0	0
2026-08-21	130	13.2	CALL	0	9	93.92	FALSE	0	0
2026-08-21	135	7.6	CALL	2	125	97.31	FALSE	-4.76	-0.39
2026-08-21	140	0	CALL	0	0	97.08	FALSE	0	0
2026-08-21	145	0	CALL	0	0	94.77	FALSE	0	0
2026-08-21	150	4.97	CALL	4	0	93.53	FALSE	4.97	0
2026-08-21	155	6.5	CALL	1	0	94.95	FALSE	6.5	0
2026-08-21	160	0	CALL	0	0	96.96	FALSE	0	0
2026-08-21	165	0	CALL	0	0	98	FALSE	0	0
2026-08-21	20	0	PUT	0	1	170.26	FALSE	0	0
2026-08-21	22.5	0	PUT	0	2	134.02	FALSE	0	0
2026-08-21	25	0.4	PUT	2	9	134.58	FALSE	0.4	0
2026-08-21	30	0.4	PUT	0	413	124.98	FALSE	0	0
2026-08-21	35	1.2	PUT	2	268	128.07	FALSE	-0.22	-0.15
2026-08-21	40	0.9	PUT	1	158	105.14	FALSE	-0.1	-0.1
2026-08-21	45	1.47	PUT	1	112	103.99	FALSE	1.47	0
2026-08-21	50	1.85	PUT	12	83	97.26	FALSE	0.44	0.31
2026-08-21	55	2.55	PUT	2	90	94.09	FALSE	0.75	0.42
2026-08-21	60	3.72	PUT	0	43	100.66	FALSE	0	0
2026-08-21	65	5.6	PUT	3	21	97.77	FALSE	0.99	0.21
2026-08-21	70	7.6	PUT	1	99	99.39	FALSE	2.87	0.61
2026-08-21	75	9.5	PUT	2	225	98.35	FALSE	3.43	0.57
2026-08-21	80	12	PUT	10	34	99.56	FALSE	4.19	0.54
2026-08-21	85	15	PUT	2	24	102.12	FALSE	4.5	0.43
2026-08-21	90	17.43	PUT	10	319	100.15	FALSE	4.97	0.4
2026-08-21	95	20.06	PUT	1	2	94.26	TRUE	5.1	0.34
2026-08-21	100	22.8	PUT	7	42	96.05	TRUE	3.68	0.19
2026-08-21	105	25.2	PUT	20	75	95.05	TRUE	2.9	0.13
2026-08-21	110	0	PUT	0	0	94.21	TRUE	0	0
2026-08-21	115	0	PUT	0	0	95.18	TRUE	0	0
2026-08-21	120	0	PUT	0	0	95.97	TRUE	0	0
2026-08-21	125	39.6	PUT	1	1	98.57	TRUE	3.75	0.1
2026-08-21	130	0	PUT	0	0	97.31	TRUE	0	0
2026-08-21	135	0	PUT	0	0	100.9	TRUE	0	0
2026-08-21	140	0	PUT	0	0	96.98	TRUE	0	0
2026-08-21	145	0	PUT	0	0	99.47	TRUE	0	0
2026-08-21	150	0	PUT	0	0	100.06	TRUE	0	0
2026-08-21	155	0	PUT	0	0	101.6	TRUE	0	0
2026-08-21	160	0	PUT	0	0	100.72	TRUE	0	0
2026-08-21	165	0	PUT	0	0	104.55	TRUE	0	0
2026-11-20	20	0	CALL	0	1	99.94	TRUE	0	0
2026-11-20	22.5	26	CALL	0	1	96.2	TRUE	0	0
2026-11-20	25	80.6	CALL	0	12	86.12	TRUE	0	0
2026-11-20	30	85	CALL	0	7	77.84	TRUE	0	0
2026-11-20	35	49	CALL	0	23	81.46	TRUE	0	0
2026-11-20	40	68.78	CALL	0	44	89.14	TRUE	0	0
2026-11-20	45	69.5	CALL	0	21	89.73	TRUE	0	0
2026-11-20	50	56	CALL	1	38	93.57	TRUE	-10.22	-0.15
2026-11-20	55	41.5	CALL	5	56	91.94	TRUE	-19.15	-0.32
2026-11-20	60	39.1	CALL	1	109	93.6	TRUE	-10.06	-0.2
2026-11-20	65	38.6	CALL	3	142	98.59	TRUE	-11.2	-0.22
2026-11-20	70	36.7	CALL	2	39	92.81	TRUE	-8.03	-0.18
2026-11-20	75	37.2	CALL	1	7	93.26	TRUE	-4.4	-0.11
2026-11-20	80	29.4	CALL	4	3	90.59	TRUE	-9.14	-0.24
2026-11-20	85	26.87	CALL	6	3	89.18	TRUE	-10.13	-0.27
2026-11-20	90	25.2	CALL	15	4	95.75	TRUE	-15.95	-0.39
2026-11-20	95	23.6	CALL	5	3	91.71	FALSE	23.6	0
2026-11-20	100	21.95	CALL	20	22	91.94	FALSE	-8.25	-0.27
2026-11-20	105	27.45	CALL	0	1	95.08	FALSE	0	0
2026-11-20	110	26	CALL	0	10	94.87	FALSE	0	0
2026-11-20	115	17.6	CALL	2	6	91.99	FALSE	-10.6	-0.38
2026-11-20	120	27.23	CALL	0	5	95.12	FALSE	0	0
2026-11-20	125	15.86	CALL	2	0	94.37	FALSE	15.86	0
2026-11-20	130	14.86	CALL	2	3	94.58	FALSE	-9.94	-0.4
2026-11-20	135	21.5	CALL	0	6	95.98	FALSE	0	0
2026-11-20	140	24.45	CALL	0	4	96.2	FALSE	0	0
2026-11-20	145	0	CALL	0	0	96.37	FALSE	0	0
2026-11-20	150	12.83	CALL	1	0	100.35	FALSE	12.83	0
2026-11-20	155	0	CALL	0	0	96.42	FALSE	0	0
2026-11-20	160	0	CALL	0	0	97.34	FALSE	0	0
2026-11-20	165	0	CALL	0	0	96.86	FALSE	0	0
2026-11-20	20	0.25	PUT	0	12	110.26	FALSE	0	0
2026-11-20	22.5	0	PUT	0	4	120.03	FALSE	0	0
2026-11-20	25	0.25	PUT	0	10	100.32	FALSE	0	0
2026-11-20	30	1.11	PUT	0	77	110.44	FALSE	0	0
2026-11-20	35	1.6	PUT	5	50	100.58	FALSE	0.46	0.4
2026-11-20	40	1.9	PUT	1	235	92.7	FALSE	-0.6	-0.24
2026-11-20	45	2.98	PUT	0	41	97.66	FALSE	0	0
2026-11-20	50	3	PUT	0	3	93.43	FALSE	0	0
2026-11-20	55	6.15	PUT	20	5	96.65	FALSE	6.15	0
2026-11-20	60	8.2	PUT	1	57	98.21	FALSE	2.5	0.44
2026-11-20	65	9	PUT	2	33	97.96	FALSE	2	0.29
2026-11-20	70	9.7	PUT	0	4	97.44	FALSE	0	0
2026-11-20	75	14.2	PUT	1	1	94.65	FALSE	2.6	0.22
2026-11-20	80	17.96	PUT	2	1	99.8	FALSE	-1.08	-0.06
2026-11-20	85	0	PUT	0	0	99.42	FALSE	0	0
2026-11-20	90	19.23	PUT	0	91	99.28	FALSE	0	0
2026-11-20	95	0	PUT	0	0	98.96	TRUE	0	0
2026-11-20	100	23.57	PUT	0	20	99.3	TRUE	0	0
2026-11-20	105	26.4	PUT	0	1	97.99	TRUE	0	0
2026-11-20	110	35	PUT	1	1	98.36	TRUE	6	0.21
2026-11-20	115	0	PUT	0	0	98.31	TRUE	0	0
2026-11-20	120	0	PUT	0	0	98.45	TRUE	0	0
2026-11-20	125	0	PUT	0	0	98.43	TRUE	0	0
2026-11-20	130	0	PUT	0	0	99.61	TRUE	0	0
2026-11-20	135	0	PUT	0	0	99.74	TRUE	0	0
2026-11-20	140	57.9	PUT	3	0	100.18	TRUE	57.9	0
2026-11-20	145	0	PUT	0	0	99.98	TRUE	0	0
2026-11-20	150	60.6	PUT	1	0	100.53	TRUE	60.6	0
2026-11-20	155	0	PUT	0	0	100.46	TRUE	0	0
2026-11-20	160	0	PUT	0	0	100.98	TRUE	0	0
2026-11-20	165	0	PUT	0	0	99.64	TRUE	0	0
2027-01-15	15	90.8	CALL	0	153	0	TRUE	0	0
2027-01-15	18	0	CALL	0	170	82.07	TRUE	0	0
2027-01-15	20	70.5	CALL	5	213	82.98	TRUE	-14.5	-0.17
2027-01-15	23	67.43	CALL	0	81	84.39	TRUE	0	0
2027-01-15	25	90.3	CALL	0	68	89.98	TRUE	0	0
2027-01-15	28	79	CALL	1	38	83.45	TRUE	79	0
2027-01-15	30	61	CALL	2	313	81.77	TRUE	-14	-0.19
2027-01-15	33	52.25	CALL	0	90	88.82	TRUE	0	0
2027-01-15	35	72.71	CALL	0	173	87.41	TRUE	0	0
2027-01-15	38	67.08	CALL	0	36	87.19	TRUE	0	0
2027-01-15	40	57.5	CALL	10	260	89.11	TRUE	-14.5	-0.2
2027-01-15	42	62.49	CALL	1	111	86.32	TRUE	-7.81	-0.11
2027-01-15	45	61.55	CALL	0	218	88.9	TRUE	0	0
2027-01-15	47	53	CALL	1	143	89.49	TRUE	-7.3	-0.12
2027-01-15	50	48.44	CALL	72	586	89.48	TRUE	-10.11	-0.17
2027-01-15	55	50.95	CALL	51	284	91.02	TRUE	-6.85	-0.12
2027-01-15	60	42.37	CALL	14	568	90.52	TRUE	-8.93	-0.17
2027-01-15	65	40	CALL	25	189	92.54	TRUE	-9.34	-0.19
2027-01-15	70	37.1	CALL	12	575	90.99	TRUE	-8.3	-0.18
2027-01-15	75	34.5	CALL	7	95	90.14	TRUE	-8.2	-0.19
2027-01-15	80	30	CALL	25	291	91.06	TRUE	-11.45	-0.28
2027-01-15	85	31.83	CALL	5	127	91.29	TRUE	-9.3	-0.23
2027-01-15	90	27.7	CALL	2	352	88.06	TRUE	-8.2	-0.23
2027-01-15	95	25.8	CALL	7	192	87.71	FALSE	-10.1	-0.28
2027-01-15	100	23.95	CALL	38	339	87.09	FALSE	-8.55	-0.26
2027-01-15	105	26	CALL	1	164	91.16	FALSE	-4	-0.13
2027-01-15	110	22.35	CALL	2	144	91.74	FALSE	-5.79	-0.21
2027-01-15	115	21.06	CALL	2	89	91.85	FALSE	-6.54	-0.24
2027-01-15	120	19.95	CALL	6	62	92.25	FALSE	-6.2	-0.24
2027-01-15	125	18	CALL	1	78	89.59	FALSE	-7.7	-0.3
2027-01-15	130	17.4	CALL	2	91	91.14	FALSE	-7.1	-0.29
2027-01-15	135	16.5	CALL	12	411	91.46	FALSE	-5.1	-0.24
2027-01-15	140	0	CALL	0	0	92.56	FALSE	0	0
2027-01-15	145	0	CALL	0	0	93.64	FALSE	0	0
2027-01-15	150	13.75	CALL	3	0	90.98	FALSE	13.75	0
2027-01-15	155	18.9	CALL	0	3	93.92	FALSE	0	0
2027-01-15	160	0	CALL	0	0	94.33	FALSE	0	0
2027-01-15	165	11.85	CALL	2	0	91.79	FALSE	11.85	0
2027-01-15	15	0.3	PUT	0	140	123.39	FALSE	0	0
2027-01-15	18	0	PUT	0	97	94.28	FALSE	0	0
2027-01-15	20	0.35	PUT	0	106	97.34	FALSE	0	0
2027-01-15	23	0.5	PUT	0	30	106.47	FALSE	0	0
2027-01-15	25	0.61	PUT	6	145	93.83	FALSE	-0.12	-0.16
2027-01-15	28	0	PUT	0	3	100.69	FALSE	0	0
2027-01-15	30	1.52	PUT	3	147	100.06	FALSE	0.37	0.32
2027-01-15	33	1.9	PUT	0	23	93.27	FALSE	0	0
2027-01-15	35	1.55	PUT	0	86	98.55	FALSE	0	0
2027-01-15	38	2.2	PUT	0	34	92.49	FALSE	0	0
2027-01-15	40	2.39	PUT	0	121	90.64	FALSE	0	0
2027-01-15	42	3	PUT	0	22	93.22	FALSE	0	0
2027-01-15	45	4	PUT	7	201	91.71	FALSE	0.55	0.16
2027-01-15	47	3.75	PUT	0	46	90.12	FALSE	0	0
2027-01-15	50	5.5	PUT	0	101	89.89	FALSE	0	0
2027-01-15	55	7.73	PUT	1	126	95.1	FALSE	2.38	0.44
2027-01-15	60	8.97	PUT	12	225	91.14	FALSE	1.64	0.22
2027-01-15	65	12.6	PUT	0	18	92.15	FALSE	0	0
2027-01-15	70	11	PUT	0	20	92.43	FALSE	0	0
2027-01-15	75	15.4	PUT	3	37	88.99	FALSE	2.7	0.21
2027-01-15	80	18.5	PUT	1	18	90.74	FALSE	2.4	0.15
2027-01-15	85	16.6	PUT	0	31	94.54	FALSE	0	0
2027-01-15	90	21.3	PUT	0	5	94.43	FALSE	0	0
2027-01-15	95	27.2	PUT	1	2	89.8	TRUE	27.2	0
2027-01-15	100	30.55	PUT	1	25	90.11	TRUE	30.55	0
2027-01-15	105	30.2	PUT	0	13	92.54	TRUE	0	0
2027-01-15	110	39	PUT	1	13	89.51	TRUE	6.5	0.2
2027-01-15	115	37.4	PUT	0	7	93.85	TRUE	0	0
2027-01-15	120	46.6	PUT	1	4	96.34	TRUE	5.8	0.14
2027-01-15	125	51.3	PUT	0	10	93.89	TRUE	0	0
2027-01-15	130	57.1	PUT	0	1	94.18	TRUE	0	0
2027-01-15	135	51.7	PUT	0	121	95.55	TRUE	0	0
2027-01-15	140	0	PUT	0	0	95.71	TRUE	0	0
2027-01-15	145	0	PUT	0	0	94.82	TRUE	0	0
2027-01-15	150	0	PUT	0	0	95.08	TRUE	0	0
2027-01-15	155	0	PUT	0	0	95.32	TRUE	0	0
2027-01-15	160	0	PUT	0	0	95.56	TRUE	0	0
2027-01-15	165	0	PUT	0	0	95.65	TRUE	0	0
2028-01-21	20	65.25	CALL	0	7	95.92	TRUE	0	0
2028-01-21	22.5	84.5	CALL	0	257	89.92	TRUE	0	0
2028-01-21	25	66.2	CALL	0	45	92.06	TRUE	0	0
2028-01-21	30	86	CALL	0	47	89.71	TRUE	0	0
2028-01-21	35	80	CALL	2	57	89.78	TRUE	4.25	0.06
2028-01-21	40	64	CALL	4	127	97.74	TRUE	-9.17	-0.13
2028-01-21	45	76	CALL	0	90	90.39	TRUE	0	0
2028-01-21	50	66.1	CALL	0	208	89.97	TRUE	0	0
2028-01-21	55	56	CALL	2	35	92.79	TRUE	-7.97	-0.12
2028-01-21	60	67.99	CALL	0	144	90.34	TRUE	0	0
2028-01-21	65	52.8	CALL	1	86	95.29	TRUE	-17.9	-0.25
2028-01-21	70	49.59	CALL	13	157	90.81	TRUE	-14.16	-0.22
2028-01-21	75	47.9	CALL	3	100	90.93	TRUE	-14.35	-0.23
2028-01-21	80	60.02	CALL	0	132	89.76	TRUE	0	0
2028-01-21	85	59.16	CALL	0	259	90.98	TRUE	0	0
2028-01-21	90	41.48	CALL	12	232	86.29	TRUE	-15.28	-0.27
2028-01-21	95	44.25	CALL	19	32	90.56	FALSE	-5.17	-0.1
2028-01-21	100	38.77	CALL	26	162	86.48	FALSE	-9.88	-0.2
2028-01-21	105	47.2	CALL	0	22	90.7	FALSE	0	0
2028-01-21	110	38	CALL	2	63	90.54	FALSE	-9.8	-0.21
2028-01-21	115	30.2	CALL	0	7	89.22	FALSE	0	0
2028-01-21	120	38	CALL	1	232	95.61	FALSE	-9.6	-0.2
2028-01-21	125	43.38	CALL	0	20	89.25	FALSE	0	0
2028-01-21	130	32	CALL	1	44	86.58	FALSE	-13.75	-0.3
2028-01-21	135	31.7	CALL	84	279	88	FALSE	-8.3	-0.21
2028-01-21	140	0	CALL	0	0	88.99	FALSE	0	0
2028-01-21	145	0	CALL	0	0	90.2	FALSE	0	0
2028-01-21	150	0	CALL	0	0	90.46	FALSE	0	0
2028-01-21	155	0	CALL	0	0	90.32	FALSE	0	0
2028-01-21	160	0	CALL	0	0	88.96	FALSE	0	0
2028-01-21	165	27.25	CALL	12	0	88.91	FALSE	27.25	0
2028-01-21	20	2.4	PUT	0	3	93.4	FALSE	0	0
2028-01-21	22.5	2.55	PUT	0	17	89.36	FALSE	0	0
2028-01-21	25	2.82	PUT	12	32	88.58	FALSE	0.42	0.18
2028-01-21	30	4.3	PUT	2	62	88.96	FALSE	0.4	0.1
2028-01-21	35	6.9	PUT	0	18	88.1	FALSE	0	0
2028-01-21	40	7	PUT	0	27	87.88	FALSE	0	0
2028-01-21	45	8.7	PUT	5	28	82.93	FALSE	0.05	0.01
2028-01-21	50	12.04	PUT	1	10	87.76	FALSE	0.34	0.03
2028-01-21	55	15	PUT	1	7	89.66	FALSE	1.05	0.08
2028-01-21	60	15.5	PUT	0	59	90.54	FALSE	0	0
2028-01-21	65	21.4	PUT	0	47	89.59	FALSE	0	0
2028-01-21	70	20.75	PUT	0	32	89.73	FALSE	0	0
2028-01-21	75	27.51	PUT	0	4	89.67	FALSE	0	0
2028-01-21	80	26	PUT	0	46	89.46	FALSE	0	0
2028-01-21	85	34.13	PUT	0	11	89.93	FALSE	0	0
2028-01-21	90	32	PUT	1	63	89.63	FALSE	32	0
2028-01-21	95	41.37	PUT	0	3	89.89	TRUE	0	0
2028-01-21	100	44.55	PUT	0	3	89.94	TRUE	0	0
2028-01-21	105	42.75	PUT	0	4	89.82	TRUE	0	0
2028-01-21	110	52.55	PUT	0	3	90.13	TRUE	0	0
2028-01-21	115	56.1	PUT	0	7	89.84	TRUE	0	0
2028-01-21	120	60.53	PUT	0	3	89.64	TRUE	0	0
2028-01-21	125	64.7	PUT	0	1	89.77	TRUE	0	0
2028-01-21	130	57.9	PUT	0	2	89.78	TRUE	0	0
2028-01-21	135	64	PUT	0	29	89.13	TRUE	0	0
2028-01-21	140	0	PUT	0	0	89.27	TRUE	0	0
2028-01-21	145	0	PUT	0	0	88.88	TRUE	0	0
2028-01-21	150	0	PUT	0	0	88.83	TRUE	0	0
2028-01-21	155	0	PUT	0	0	89.14	TRUE	0	0
2028-01-21	160	0	PUT	0	0	90.02	TRUE	0	0
2028-01-21	165	0	PUT	0	0	89.75	TRUE	0	0

Latest INOD Trades:

Date	Shares	Price
Jun 13, 2022 7:53 PM EST	300	$4.675
Jun 13, 2022 7:53 PM EST	100	$4.675
Jun 13, 2022 7:57 PM EST	100	$4.67
Jun 13, 2022 7:57 PM EST	100	$4.66
Jun 13, 2022 7:57 PM EST	100	$4.66

Innodata Inc (INOD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000110465920071250/0001104659-20-071250-index.htm
2018-08-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000101297518000941/0001012975-18-000941-index.htm
2018-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000101297518000943/0001012975-18-000943-index.htm
2018-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000101297518001009/0001012975-18-001009-index.htm
2018-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000101297518001062/0001012975-18-001062-index.htm
2018-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000101297518001067/0001012975-18-001067-index.htm
2018-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000101297518001073/0001012975-18-001073-index.htm
2018-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000101297518001075/0001012975-18-001075-index.htm
2018-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000101297518001102/0001012975-18-001102-index.htm
2018-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000101297518001187/0001012975-18-001187-index.htm
2018-11-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000101297518001214/0001012975-18-001214-index.htm
2018-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000101297518001215/0001012975-18-001215-index.htm
2018-11-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000101297518001241/0001012975-18-001241-index.htm
2018-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000101297518001248/0001012975-18-001248-index.htm
2018-11-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000101297518001255/0001012975-18-001255-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000101297518001283/0001012975-18-001283-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000101297518001302/0001012975-18-001302-index.htm
2018-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000101297518001307/0001012975-18-001307-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000101297519000020/0001012975-19-000020-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000101297519000047/0001012975-19-000047-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/903651/000110465919060900/0001104659-19-060900-index.htm
2019-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/903651/000110465919060979/0001104659-19-060979-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000110465919065329/0001104659-19-065329-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000110465919065912/0001104659-19-065912-index.htm
2019-11-21	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/903651/000110465919066270/0001104659-19-066270-index.htm
2019-11-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000110465919067123/0001104659-19-067123-index.htm
2019-12-17	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/903651/000110465919073266/0001104659-19-073266-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/903651/000110465920032454/0001104659-20-032454-index.htm
2020-03-16	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/903651/000110465920034167/0001104659-20-034167-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000110465920035416/0001104659-20-035416-index.htm
2020-04-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/903651/000110465920049030/0001104659-20-049030-index.htm
2020-04-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/903651/000110465920049032/0001104659-20-049032-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/903651/000110465920061420/0001104659-20-061420-index.htm
2020-05-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/903651/000110465920061425/0001104659-20-061425-index.htm
2020-05-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/903651/000110465920062148/0001104659-20-062148-index.htm
2020-06-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/903651/000110465920070875/0001104659-20-070875-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000110465920071243/0001104659-20-071243-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000110465920071244/0001104659-20-071244-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000110465920071246/0001104659-20-071246-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000110465920071248/0001104659-20-071248-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000110465920071250/0001104659-20-071250-index.htm
2020-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/903651/000110465920091178/0001104659-20-091178-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/903651/000110465920091277/0001104659-20-091277-index.htm
2020-08-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/903651/000110465920098317/0001104659-20-098317-index.htm
2020-10-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/903651/000110465920113271/0001104659-20-113271-index.htm
2020-10-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000110465920113316/0001104659-20-113316-index.htm
2018-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000114420418038550/0001144204-18-038550-index.htm
2018-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000114420418038551/0001144204-18-038551-index.htm
2018-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000114420418038554/0001144204-18-038554-index.htm
2018-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000114420418038556/0001144204-18-038556-index.htm
2018-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000114420418038557/0001144204-18-038557-index.htm
2018-08-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/903651/000114420418043450/0001144204-18-043450-index.htm
2018-08-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/903651/000114420418043830/0001144204-18-043830-index.htm
2018-08-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/903651/000114420418046633/0001144204-18-046633-index.htm
2018-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/903651/000114420418058306/0001144204-18-058306-index.htm
2018-11-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/903651/000114420418058312/0001144204-18-058312-index.htm
2019-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/903651/000114420419004534/0001144204-19-004534-index.htm
2019-02-04	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/903651/000114420419004538/0001144204-19-004538-index.htm
2019-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/903651/000114420419005155/0001144204-19-005155-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/903651/000114420419013946/0001144204-19-013946-index.htm
2019-03-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/903651/000114420419015946/0001144204-19-015946-index.htm
2019-04-05	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/903651/000114420419018311/0001144204-19-018311-index.htm
2019-04-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/903651/000114420419019659/0001144204-19-019659-index.htm
2019-04-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/903651/000114420419019660/0001144204-19-019660-index.htm
2019-04-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/903651/000114420419020273/0001144204-19-020273-index.htm
2019-04-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000114420419020478/0001144204-19-020478-index.htm
2019-05-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/903651/000114420419024902/0001144204-19-024902-index.htm
2019-05-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/903651/000114420419025076/0001144204-19-025076-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000114420419029928/0001144204-19-029928-index.htm
2019-06-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/903651/000114420419030165/0001144204-19-030165-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000114420419030708/0001144204-19-030708-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000114420419031607/0001144204-19-031607-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000114420419037579/0001144204-19-037579-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000114420419037580/0001144204-19-037580-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000114420419037581/0001144204-19-037581-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000114420419037582/0001144204-19-037582-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000114420419037583/0001144204-19-037583-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000114420419037584/0001144204-19-037584-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000114420419037585/0001144204-19-037585-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000114420419037586/0001144204-19-037586-index.htm
2019-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/903651/000114420419038455/0001144204-19-038455-index.htm
2019-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/903651/000114420419038490/0001144204-19-038490-index.htm
2019-08-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000114420419038516/0001144204-19-038516-index.htm
2018-08-02	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/903651/000119312518235232/0001193125-18-235232-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/903651/000160295519000007/0001602955-19-000007-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295519000008/0001602955-19-000008-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295519000009/0001602955-19-000009-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295519000010/0001602955-19-000010-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295519000015/0001602955-19-000015-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295519000016/0001602955-19-000016-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295519000017/0001602955-19-000017-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295519000018/0001602955-19-000018-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295519000019/0001602955-19-000019-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295519000020/0001602955-19-000020-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295519000021/0001602955-19-000021-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295519000022/0001602955-19-000022-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295519000023/0001602955-19-000023-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295519000024/0001602955-19-000024-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295519000025/0001602955-19-000025-index.htm
2019-10-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295519000026/0001602955-19-000026-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295519000027/0001602955-19-000027-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295519000031/0001602955-19-000031-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295519000032/0001602955-19-000032-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295519000033/0001602955-19-000033-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295519000034/0001602955-19-000034-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295519000035/0001602955-19-000035-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295519000036/0001602955-19-000036-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295519000037/0001602955-19-000037-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/903651/000160295520000001/0001602955-20-000001-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/903651/000160295520000004/0001602955-20-000004-index.htm

Innodata Inc (INOD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Innodata Inc (INOD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1026%
Institutional Ownership: 2221%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-10-25	LUZICH PARTNERS LLC	10% Share Holder	Sell	228.00	1.33	303.24	1.28	https://www.sec.gov/Archives/edgar/data/903651/000160295519000032/0001602955-19-000032-index.htm
2019-06-04	JACK ABUHOFF	President and CEO	Buy	2,852.00	1.01	2,880.52	1,083,047.00	https://www.sec.gov/Archives/edgar/data/903651/000114420419029928/0001144204-19-029928-index.htm
2019-06-05	JACK ABUHOFF	President and CEO	Buy	1,000.00	0.99	990.00	1,084,047.00	https://www.sec.gov/Archives/edgar/data/903651/000114420419029928/0001144204-19-029928-index.htm
2019-11-18	Nauman Sabeeh Toor	Director	Buy	9,700.00	1.23	11,931.00	1,306,267.00	https://www.sec.gov/Archives/edgar/data/903651/000110465919065912/0001104659-19-065912-index.htm
2019-11-22	Nauman Sabeeh Toor	Director	Buy	10,000.00	1.27	12,700.00	1,316,267.00	https://www.sec.gov/Archives/edgar/data/903651/000110465919067123/0001104659-19-067123-index.htm
2019-11-25	Nauman Sabeeh Toor	Director	Buy	700.00	1.27	889.00	1,316,967.00	https://www.sec.gov/Archives/edgar/data/903651/000110465919067123/0001104659-19-067123-index.htm
2019-06-12	David B Atkinson	Director	Buy	15,000.00	1.00	15,000.00	15,000.00	https://www.sec.gov/Archives/edgar/data/903651/000114420419030708/0001144204-19-030708-index.htm
2019-12-31	LUZICH PARTNERS LLC	10% Share Holder	Sell	1,000,000.00	1.20	1,200,000.00	1,573,473.00	https://www.sec.gov/Archives/edgar/data/903651/000160295520000001/0001602955-20-000001-index.htm
2018-08-10	Nauman Sabeeh Toor	10% Share Holder	Buy	4,405.00	1.19	5,241.95	2,344,237.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001009/0001012975-18-001009-index.htm
2018-09-18	Nauman Sabeeh Toor	10% Share Holder	Buy	16,589.00	1.28	21,233.92	2,360,826.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001073/0001012975-18-001073-index.htm
2018-09-19	Nauman Sabeeh Toor	10% Share Holder	Buy	9,518.00	1.30	12,373.40	2,370,344.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001073/0001012975-18-001073-index.htm
2018-09-20	Nauman Sabeeh Toor	10% Share Holder	Buy	5,463.00	1.34	7,320.42	2,375,807.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001075/0001012975-18-001075-index.htm
2018-09-21	Nauman Sabeeh Toor	10% Share Holder	Buy	190.00	1.30	247.00	2,375,997.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001075/0001012975-18-001075-index.htm
2018-10-30	Nauman Sabeeh Toor	10% Share Holder	Buy	61,159.00	1.41	86,234.19	2,437,156.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001187/0001012975-18-001187-index.htm
2018-10-31	Nauman Sabeeh Toor	10% Share Holder	Buy	85,357.00	1.41	120,353.37	2,522,513.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001187/0001012975-18-001187-index.htm
2019-12-10	LUZICH PARTNERS LLC	10% Share Holder	Sell	4,101.00	1.27	5,208.27	2,570,531.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000037/0001602955-19-000037-index.htm
2019-12-12	LUZICH PARTNERS LLC	10% Share Holder	Buy	1,100.00	1.22	1,342.00	2,571,631.00	https://www.sec.gov/Archives/edgar/data/903651/000160295520000001/0001602955-20-000001-index.htm
2019-12-13	LUZICH PARTNERS LLC	10% Share Holder	Buy	142.00	1.20	170.40	2,571,773.00	https://www.sec.gov/Archives/edgar/data/903651/000160295520000001/0001602955-20-000001-index.htm
2019-12-16	LUZICH PARTNERS LLC	10% Share Holder	Buy	200.00	1.21	242.00	2,571,973.00	https://www.sec.gov/Archives/edgar/data/903651/000160295520000001/0001602955-20-000001-index.htm
2019-12-17	LUZICH PARTNERS LLC	10% Share Holder	Buy	100.00	1.23	123.00	2,572,073.00	https://www.sec.gov/Archives/edgar/data/903651/000160295520000001/0001602955-20-000001-index.htm
2019-12-18	LUZICH PARTNERS LLC	10% Share Holder	Buy	300.00	1.20	360.00	2,572,373.00	https://www.sec.gov/Archives/edgar/data/903651/000160295520000001/0001602955-20-000001-index.htm
2019-12-19	LUZICH PARTNERS LLC	10% Share Holder	Buy	200.00	1.21	242.00	2,572,573.00	https://www.sec.gov/Archives/edgar/data/903651/000160295520000001/0001602955-20-000001-index.htm
2019-12-20	LUZICH PARTNERS LLC	10% Share Holder	Buy	300.00	1.20	360.00	2,572,873.00	https://www.sec.gov/Archives/edgar/data/903651/000160295520000001/0001602955-20-000001-index.htm
2019-12-23	LUZICH PARTNERS LLC	10% Share Holder	Buy	200.00	1.20	240.00	2,573,073.00	https://www.sec.gov/Archives/edgar/data/903651/000160295520000001/0001602955-20-000001-index.htm
2019-12-24	LUZICH PARTNERS LLC	10% Share Holder	Buy	400.00	1.20	480.00	2,573,473.00	https://www.sec.gov/Archives/edgar/data/903651/000160295520000001/0001602955-20-000001-index.htm
2019-12-09	LUZICH PARTNERS LLC	10% Share Holder	Sell	20,350.00	1.28	26,048.00	2,574,632.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000037/0001602955-19-000037-index.htm
2019-11-21	LUZICH PARTNERS LLC	10% Share Holder	Sell	1,945.00	1.27	2,470.15	2,594,329.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000036/0001602955-19-000036-index.htm
2019-12-04	LUZICH PARTNERS LLC	10% Share Holder	Sell	100.00	1.24	124.00	2,594,982.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000037/0001602955-19-000037-index.htm
2019-12-03	LUZICH PARTNERS LLC	10% Share Holder	Sell	346.00	1.29	446.34	2,595,082.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000037/0001602955-19-000037-index.htm
2019-11-22	LUZICH PARTNERS LLC	10% Share Holder	Buy	799.00	1.27	1,014.73	2,595,128.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000037/0001602955-19-000037-index.htm
2019-11-29	LUZICH PARTNERS LLC	10% Share Holder	Buy	200.00	1.21	242.00	2,595,328.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000037/0001602955-19-000037-index.htm
2019-12-02	LUZICH PARTNERS LLC	10% Share Holder	Buy	100.00	1.22	122.00	2,595,428.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000037/0001602955-19-000037-index.htm
2018-11-01	Nauman Sabeeh Toor	10% Share Holder	Buy	73,300.00	1.41	103,353.00	2,595,813.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001187/0001012975-18-001187-index.htm
2019-11-20	LUZICH PARTNERS LLC	10% Share Holder	Sell	5,500.00	1.30	7,150.00	2,596,274.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000036/0001602955-19-000036-index.htm
2018-11-08	Nauman Sabeeh Toor	10% Share Holder	Buy	3,100.00	1.44	4,464.00	2,598,913.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001215/0001012975-18-001215-index.htm
2019-11-19	LUZICH PARTNERS LLC	10% Share Holder	Sell	11,802.00	1.30	15,342.60	2,601,774.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000036/0001602955-19-000036-index.htm
2018-11-09	Nauman Sabeeh Toor	10% Share Holder	Buy	7,005.00	1.44	10,087.20	2,605,918.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001215/0001012975-18-001215-index.htm
2019-11-13	LUZICH PARTNERS LLC	10% Share Holder	Sell	1.00	1.36	1.36	2,612,802.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000035/0001602955-19-000035-index.htm
2019-11-12	LUZICH PARTNERS LLC	10% Share Holder	Sell	506.00	1.36	688.16	2,612,803.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000035/0001602955-19-000035-index.htm
2019-11-14	LUZICH PARTNERS LLC	10% Share Holder	Buy	74.00	1.33	98.42	2,612,876.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000035/0001602955-19-000035-index.htm
2018-11-15	LUZICH PARTNERS LLC	10% Share Holder	Buy	400.00	1.28	512.00	2,613,276.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000035/0001602955-19-000035-index.htm
2019-11-11	LUZICH PARTNERS LLC	10% Share Holder	Sell	500.00	1.35	675.00	2,613,309.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000035/0001602955-19-000035-index.htm
2019-11-18	LUZICH PARTNERS LLC	10% Share Holder	Buy	300.00	1.23	369.00	2,613,576.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000036/0001602955-19-000036-index.htm
2019-11-08	LUZICH PARTNERS LLC	10% Share Holder	Sell	100.00	1.35	135.00	2,613,809.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000035/0001602955-19-000035-index.htm
2019-11-07	LUZICH PARTNERS LLC	10% Share Holder	Sell	2,601.00	1.38	3,589.38	2,613,909.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000034/0001602955-19-000034-index.htm
2019-11-06	LUZICH PARTNERS LLC	10% Share Holder	Sell	7,633.00	1.39	10,609.87	2,616,510.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000034/0001602955-19-000034-index.htm
2019-11-05	LUZICH PARTNERS LLC	10% Share Holder	Sell	13,783.00	1.38	19,020.54	2,624,143.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000034/0001602955-19-000034-index.htm
2019-11-04	LUZICH PARTNERS LLC	10% Share Holder	Sell	37,600.00	1.35	50,760.00	2,637,926.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000034/0001602955-19-000034-index.htm
2018-11-14	Nauman Sabeeh Toor	10% Share Holder	Buy	73,796.00	1.35	99,624.60	2,672,709.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001241/0001012975-18-001241-index.htm
2019-10-31	LUZICH PARTNERS LLC	10% Share Holder	Sell	390,637.00	1.28	500,015.36	2,675,526.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000033/0001602955-19-000033-index.htm
2019-11-15	David B Atkinson	Director	Buy	12,000.00	1.25	15,000.00	27,000.00	https://www.sec.gov/Archives/edgar/data/903651/000110465919065329/0001104659-19-065329-index.htm
2018-11-15	Nauman Sabeeh Toor	10% Share Holder	Buy	60,396.00	1.44	86,970.24	2,733,105.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001241/0001012975-18-001241-index.htm
2018-11-16	Nauman Sabeeh Toor	10% Share Holder	Buy	61,296.00	1.46	89,492.16	2,794,296.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001241/0001012975-18-001241-index.htm
2018-11-21	Nauman Sabeeh Toor	10% Share Holder	Buy	49,248.00	1.48	72,887.04	2,843,544.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001248/0001012975-18-001248-index.htm
2018-11-28	Nauman Sabeeh Toor	10% Share Holder	Buy	10,110.00	1.54	15,569.40	2,853,654.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001255/0001012975-18-001255-index.htm
2018-07-30	Nauman Sabeeh Toor	10% Share Holder	Buy	20,000.00	1.15	23,000.00	285,977.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518000943/0001012975-18-000943-index.htm
2018-08-01	Nauman Sabeeh Toor	10% Share Holder	Buy	11.00	1.15	12.65	285,988.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518000943/0001012975-18-000943-index.htm
2018-12-07	Nauman Sabeeh Toor	10% Share Holder	Buy	90,000.00	1.79	161,100.00	2,943,654.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001283/0001012975-18-001283-index.htm
2018-12-19	Nauman Sabeeh Toor	10% Share Holder	Buy	10,808.00	1.63	17,617.04	2,954,462.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001302/0001012975-18-001302-index.htm
2018-12-21	Nauman Sabeeh Toor	10% Share Holder	Buy	47,113.00	1.59	74,909.67	3,001,575.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001302/0001012975-18-001302-index.htm
2018-12-24	Nauman Sabeeh Toor	10% Share Holder	Buy	14,700.00	1.49	21,903.00	3,016,275.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001307/0001012975-18-001307-index.htm
2018-12-26	Nauman Sabeeh Toor	10% Share Holder	Buy	1,492.00	1.49	2,223.08	3,017,767.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001307/0001012975-18-001307-index.htm
2018-12-27	Nauman Sabeeh Toor	10% Share Holder	Buy	7,256.00	1.49	10,811.44	3,025,023.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001307/0001012975-18-001307-index.htm
2018-12-31	Nauman Sabeeh Toor	10% Share Holder	Buy	28,724.00	1.47	42,224.28	3,053,747.00	https://www.sec.gov/Archives/edgar/data/903651/000101297519000020/0001012975-19-000020-index.htm
2019-10-30	LUZICH PARTNERS LLC	10% Share Holder	Sell	10,080.00	1.28	12,902.40	3,066,163.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000033/0001602955-19-000033-index.htm
2019-01-02	Nauman Sabeeh Toor	10% Share Holder	Buy	20,000.00	1.49	29,800.00	3,073,747.00	https://www.sec.gov/Archives/edgar/data/903651/000101297519000020/0001012975-19-000020-index.htm
2019-10-24	LUZICH PARTNERS LLC	10% Share Holder	Sell	2,501.00	1.35	3,376.35	3,076,471.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000031/0001602955-19-000031-index.htm
2019-10-23	LUZICH PARTNERS LLC	10% Share Holder	Sell	7,314.00	1.37	10,020.18	3,078,972.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000031/0001602955-19-000031-index.htm
2019-10-22	LUZICH PARTNERS LLC	10% Share Holder	Sell	3,205.00	1.36	4,358.80	3,086,286.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000031/0001602955-19-000031-index.htm
2019-10-21	LUZICH PARTNERS LLC	10% Share Holder	Sell	423.00	1.37	579.51	3,089,491.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000031/0001602955-19-000031-index.htm
2019-10-18	LUZICH PARTNERS LLC	10% Share Holder	Sell	94.00	1.37	128.78	3,089,914.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000031/0001602955-19-000031-index.htm
2019-10-17	LUZICH PARTNERS LLC	10% Share Holder	Sell	4,537.00	1.37	6,215.69	3,090,008.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000027/0001602955-19-000027-index.htm
2019-10-16	LUZICH PARTNERS LLC	10% Share Holder	Sell	1,069.00	1.38	1,475.22	3,094,545.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000027/0001602955-19-000027-index.htm
2019-10-15	LUZICH PARTNERS LLC	10% Share Holder	Sell	6,501.00	1.39	9,036.39	3,095,614.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000027/0001602955-19-000027-index.htm
2019-10-14	LUZICH PARTNERS LLC	10% Share Holder	Sell	595.00	1.37	815.15	3,102,115.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000027/0001602955-19-000027-index.htm
2019-10-10	LUZICH PARTNERS LLC	10% Share Holder	Sell	5,000.00	1.35	6,750.00	3,102,710.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000026/0001602955-19-000026-index.htm
2019-10-09	LUZICH PARTNERS LLC	10% Share Holder	Sell	6,244.00	1.36	8,491.84	3,107,710.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000026/0001602955-19-000026-index.htm
2019-01-04	Nauman Sabeeh Toor	10% Share Holder	Buy	40,000.00	1.50	60,000.00	3,113,747.00	https://www.sec.gov/Archives/edgar/data/903651/000101297519000047/0001012975-19-000047-index.htm
2019-10-01	LUZICH PARTNERS LLC	10% Share Holder	Sell	1,362.00	1.31	1,784.22	3,113,754.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000025/0001602955-19-000025-index.htm
2019-10-02	LUZICH PARTNERS LLC	10% Share Holder	Buy	200.00	1.31	262.00	3,113,954.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000026/0001602955-19-000026-index.htm
2019-09-30	LUZICH PARTNERS LLC	10% Share Holder	Sell	1,500.00	1.33	1,995.00	3,115,116.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000025/0001602955-19-000025-index.htm
2019-09-27	LUZICH PARTNERS LLC	10% Share Holder	Sell	43.00	1.35	58.05	3,116,616.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000024/0001602955-19-000024-index.htm
2019-09-26	LUZICH PARTNERS LLC	10% Share Holder	Sell	1,081.00	1.34	1,448.54	3,116,659.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000024/0001602955-19-000024-index.htm
2019-09-25	LUZICH PARTNERS LLC	10% Share Holder	Sell	13,042.00	1.32	17,215.44	3,117,740.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000023/0001602955-19-000023-index.htm
2019-09-24	LUZICH PARTNERS LLC	10% Share Holder	Sell	33,129.00	1.30	43,067.70	3,130,782.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000023/0001602955-19-000023-index.htm
2019-09-23	LUZICH PARTNERS LLC	10% Share Holder	Sell	1,169.00	1.28	1,496.32	3,163,911.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000023/0001602955-19-000023-index.htm
2019-09-20	LUZICH PARTNERS LLC	10% Share Holder	Sell	281.00	1.28	359.68	3,165,080.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000022/0001602955-19-000022-index.htm
2019-09-19	LUZICH PARTNERS LLC	10% Share Holder	Sell	2,700.00	1.27	3,429.00	3,165,361.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000022/0001602955-19-000022-index.htm
2018-08-09	Nauman Sabeeh Toor	10% Share Holder	Buy	30,570.00	1.21	36,989.70	316,558.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001009/0001012975-18-001009-index.htm
2019-09-18	LUZICH PARTNERS LLC	10% Share Holder	Sell	72.00	1.28	92.16	3,168,061.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000021/0001602955-19-000021-index.htm
2019-09-17	LUZICH PARTNERS LLC	10% Share Holder	Sell	930.00	1.29	1,199.70	3,168,133.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000021/0001602955-19-000021-index.htm
2019-08-16	LUZICH PARTNERS LLC	10% Share Holder	Sell	10.00	1.30	13.00	3,169,063.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000021/0001602955-19-000021-index.htm
2019-09-13	LUZICH PARTNERS LLC	10% Share Holder	Sell	6,488.00	1.28	8,304.64	3,169,073.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000021/0001602955-19-000021-index.htm
2019-09-12	LUZICH PARTNERS LLC	10% Share Holder	Sell	196.00	1.29	252.84	3,175,561.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000021/0001602955-19-000021-index.htm
2019-09-06	LUZICH PARTNERS LLC	10% Share Holder	Sell	422.00	1.28	540.16	3,175,757.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000020/0001602955-19-000020-index.htm
2019-09-05	LUZICH PARTNERS LLC	10% Share Holder	Sell	1,505.00	1.27	1,911.35	3,176,179.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000020/0001602955-19-000020-index.htm
2019-09-04	LUZICH PARTNERS LLC	10% Share Holder	Sell	1.00	1.28	1.28	3,177,684.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000020/0001602955-19-000020-index.htm
2019-09-03	LUZICH PARTNERS LLC	10% Share Holder	Sell	474.00	1.28	606.72	3,177,685.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000020/0001602955-19-000020-index.htm
2019-08-30	LUZICH PARTNERS LLC	10% Share Holder	Sell	12,293.00	1.28	15,735.04	3,178,159.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000019/0001602955-19-000019-index.htm
2019-08-29	LUZICH PARTNERS LLC	10% Share Holder	Sell	100.00	1.29	129.00	3,190,452.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000019/0001602955-19-000019-index.htm
2019-08-27	LUZICH PARTNERS LLC	10% Share Holder	Sell	5,109.00	1.30	6,641.70	3,190,552.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000018/0001602955-19-000018-index.htm
2019-08-26	LUZICH PARTNERS LLC	10% Share Holder	Sell	100.00	1.31	131.00	3,195,661.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000018/0001602955-19-000018-index.htm
2019-08-23	LUZICH PARTNERS LLC	10% Share Holder	Sell	2,439.00	1.30	3,170.70	3,195,761.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000017/0001602955-19-000017-index.htm
2019-08-22	LUZICH PARTNERS LLC	10% Share Holder	Sell	4,602.00	1.30	5,982.60	3,198,200.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000017/0001602955-19-000017-index.htm
2019-08-21	LUZICH PARTNERS LLC	10% Share Holder	Sell	3,488.00	1.29	4,499.52	3,202,802.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000016/0001602955-19-000016-index.htm
2019-08-20	LUZICH PARTNERS LLC	10% Share Holder	Sell	8,400.00	1.28	10,752.00	3,206,290.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000016/0001602955-19-000016-index.htm
2019-08-19	LUZICH PARTNERS LLC	10% Share Holder	Sell	401.00	1.29	517.29	3,214,690.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000015/0001602955-19-000015-index.htm
2019-08-16	LUZICH PARTNERS LLC	10% Share Holder	Sell	4,645.00	1.27	5,899.15	3,215,091.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000015/0001602955-19-000015-index.htm
2019-08-14	LUZICH PARTNERS LLC	10% Share Holder	Sell	12,245.00	1.29	15,796.05	3,229,294.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000010/0001602955-19-000010-index.htm
2019-08-13	LUZICH PARTNERS LLC	10% Share Holder	Sell	17,252.00	1.32	22,772.64	3,241,539.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000010/0001602955-19-000010-index.htm
2019-08-12	LUZICH PARTNERS LLC	10% Share Holder	Sell	9,558.00	1.29	12,329.82	3,249,233.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000009/0001602955-19-000009-index.htm
2019-08-09	LUZICH PARTNERS LLC	10% Share Holder	Sell	4,200.00	1.25	5,250.00	3,258,791.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000009/0001602955-19-000009-index.htm
2019-08-08	LUZICH PARTNERS LLC	10% Share Holder	Sell	224.00	1.26	282.24	3,262,991.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000009/0001602955-19-000009-index.htm
2019-07-26	LUZICH PARTNERS LLC	10% Share Holder	Sell	3,800.00	1.33	5,054.00	3,263,215.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000008/0001602955-19-000008-index.htm
2018-09-11	Nauman Sabeeh Toor	10% Share Holder	Buy	10,000.00	1.24	12,400.00	326,558.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001062/0001012975-18-001062-index.htm
2019-07-25	LUZICH PARTNERS LLC	10% Share Holder	Sell	18,174.00	1.36	24,716.64	3,267,015.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000008/0001602955-19-000008-index.htm
2019-07-24	LUZICH PARTNERS LLC	10% Share Holder	Sell	10,014.00	1.39	13,919.46	3,285,189.00	https://www.sec.gov/Archives/edgar/data/903651/000160295519000008/0001602955-19-000008-index.htm
2018-09-12	Nauman Sabeeh Toor	10% Share Holder	Buy	10,000.00	1.21	12,100.00	336,558.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001062/0001012975-18-001062-index.htm
2018-09-13	Nauman Sabeeh Toor	10% Share Holder	Buy	2,195.00	1.21	2,655.95	338,753.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001067/0001012975-18-001067-index.htm
2018-10-09	Nauman Sabeeh Toor	10% Share Holder	Buy	60,068.00	1.40	84,095.20	398,821.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001102/0001012975-18-001102-index.htm
2018-10-10	Nauman Sabeeh Toor	10% Share Holder	Buy	11,179.00	1.41	15,762.39	410,000.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001102/0001012975-18-001102-index.htm
2018-10-11	Nauman Sabeeh Toor	10% Share Holder	Buy	10,890.00	1.40	15,246.00	420,890.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001102/0001012975-18-001102-index.htm
2018-10-30	Nauman Sabeeh Toor	10% Share Holder	Buy	29,110.00	1.40	40,754.00	450,000.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001187/0001012975-18-001187-index.htm
2020-03-16	David B Atkinson	Director	Buy	20,582.00	1.00	20,582.00	47,582.00	https://www.sec.gov/Archives/edgar/data/903651/000110465920035416/0001104659-20-035416-index.htm
2020-03-17	David B Atkinson	Director	Buy	122.00	1.00	122.00	47,704.00	https://www.sec.gov/Archives/edgar/data/903651/000110465920035416/0001104659-20-035416-index.htm
2018-11-08	Nauman Sabeeh Toor	10% Share Holder	Buy	50,000.00	1.44	72,000.00	500,000.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001215/0001012975-18-001215-index.htm
2018-11-14	Nauman Sabeeh Toor	10% Share Holder	Buy	30,000.00	1.32	39,600.00	530,000.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001241/0001012975-18-001241-index.htm
2018-11-28	Nauman Sabeeh Toor	10% Share Holder	Buy	20,000.00	1.53	30,600.00	550,000.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001255/0001012975-18-001255-index.htm
2018-12-24	Nauman Sabeeh Toor	10% Share Holder	Buy	10,000.00	1.51	15,100.00	560,000.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001307/0001012975-18-001307-index.htm
2020-03-18	David B Atkinson	Director	Buy	9,296.00	1.00	9,296.00	57,000.00	https://www.sec.gov/Archives/edgar/data/903651/000110465920035416/0001104659-20-035416-index.htm
2018-12-26	Nauman Sabeeh Toor	10% Share Holder	Buy	10,000.00	1.48	14,800.00	570,000.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001307/0001012975-18-001307-index.htm
2019-06-19	LOUISE C FORLENZA	Director	Buy	3,000.00	0.99	2,961.00	5,850.00	https://www.sec.gov/Archives/edgar/data/903651/000114420419031607/0001144204-19-031607-index.htm
2018-12-27	Nauman Sabeeh Toor	10% Share Holder	Buy	30,000.00	1.49	44,700.00	600,000.00	https://www.sec.gov/Archives/edgar/data/903651/000101297518001307/0001012975-18-001307-index.htm
2018-12-31	Nauman Sabeeh Toor	10% Share Holder	Buy	20,000.00	1.45	29,000.00	620,000.00	https://www.sec.gov/Archives/edgar/data/903651/000101297519000020/0001012975-19-000020-index.htm
2019-01-02	Nauman Sabeeh Toor	10% Share Holder	Buy	5,061.00	1.49	7,540.89	625,061.00	https://www.sec.gov/Archives/edgar/data/903651/000101297519000020/0001012975-19-000020-index.htm
2019-01-04	Nauman Sabeeh Toor	10% Share Holder	Buy	24,939.00	1.50	37,408.50	650,000.00	https://www.sec.gov/Archives/edgar/data/903651/000101297519000047/0001012975-19-000047-index.htm

Innodata Inc

(NASDAQ:INOD)