Latest On Daqo New Energy Corp (DQ):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2023-05-02 05:49 EST | News | Daqo New Energy: Underappreciated, Despite Strong Business And Undervaluation | N/A |  |
| 2023-04-29 03:37 EST | News | Daqo's Profit Plunges As Growing Polysilicon Glut Casts Cloud Over Sector | N/A | |
| 2023-04-28 02:47 EST | News | Daqo New Energy After Q1 Earnings: Too Cheap To Ignore | N/A | |
| 2023-04-27 14:14 EST | News | DAQO New Energy Non-GAAP EPS of $3.96 misses by $0.92, revenue of $709.8M misses by $164.96M | N/A | |
| 2023-04-27 14:14 EST | News | Daqo New Energy Corp. (DQ) Q1 2023 Earnings Call Transcript | N/A | |
| 2023-04-26 13:41 EST | News | DAQO New Energy Q1 2023 Earnings Preview | N/A | |
| 2023-04-12 12:13 EST | News | Daqo Vs. First Solar: Impacts Of A Potential Geopolitical Silicon War | N/A | |
| 2023-03-01 21:12 EST | News | Daqo New Energy: At A Pivotal Buying Moment | N/A | |
| 2023-02-28 14:47 EST | News | DAQO New Energy Non-GAAP EPS of $5.17, revenue of $864.3M | N/A | |
| 2023-02-28 14:47 EST | News | Daqo New Energy Corp. 2022 Q4 - Results - Earnings Call Presentation | N/A | |
| 2023-02-28 14:47 EST | News | Daqo New Energy Corp. (DQ) Q4 2022 Earnings Call Transcript | N/A | |
| 2023-02-26 20:57 EST | News | Daqo New Energy: Momentum Is Building Up As Polysilicon Prices Rebound | N/A | |
| 2023-02-16 09:05 EST | News | Daqo New Energy Is Profitable, Yet Priced Below Tangible Book Value | N/A | |
| 2023-01-04 14:46 EST | News | Daqo New Energy: Capacity Expansion To Drive Earnings Amidst Growing Market | N/A | |
| 2023-01-04 00:58 EST | News | Daqo New Energy: Time To Be Greedy | N/A | |
| 2022-12-08 19:47 EST | News | Daqo Unveils $1.2 Billion Price Tag For Second Phase Of Expansion | N/A | |
| 2022-12-06 13:18 EST | News | Daqo New Energy's Phase 5B polysilicon expansion to raise capacity by 100K tons | N/A | |
| 2022-12-05 20:01 EST | News | Daqo New Energy downgraded at Goldman on weaker poly price outlook | N/A | |
| 2022-12-01 23:26 EST | News | Daqo: Ignore Geopolitical Risks - Trading At Absurdly Dirt-Cheap Valuations | N/A | |
| 2022-11-30 11:35 EST | News | Daqo New Energy: The Stock Is Undervalued | N/A | |
| 2022-11-28 05:59 EST | News | Daqo New Energy: Don't Ignore A Potential Slowdown Any Further | N/A | |
| 2022-11-09 00:31 EST | News | Daqo New Energy: 18% Share Buyback Should Boost This Net-Net Deal | N/A | |
| 2022-11-07 13:05 EST | News | Daqo New Energy announces $700M stock buyback program | N/A | |
| 2022-10-29 01:41 EST | News | Daqo New Energy: Extremely Cheap Polysilicon Producer | N/A | |
| 2022-10-27 19:55 EST | News | DAQO New Energy Non-GAAP EPADS of $7.70 beats by $0.42, revenue of $1.22B misses by $10M | N/A | |
| 2022-10-27 19:55 EST | News | Daqo New Energy Corp. (DQ) Q3 2022 Earnings Call Transcript | N/A | |
| 2022-10-27 03:45 EST | News | DAQO New Energy Q3 2022 Earnings Preview | N/A | |
| 2022-10-26 11:13 EST | News | Daqo New Energy: By Far The Most Interesting Solar Play | N/A | |
| 2022-10-25 21:03 EST | News | Daqo New Energy signs second big polysilicon supply deal in a week | N/A | |
| 2022-10-25 21:03 EST | News | Daqo's units strike deal to supply polysilicon to Chinese manufacturer for six years | N/A | |
| 2022-10-18 13:59 EST | News | Daqo New Energy affiliates inks a five-year term of high-purity polysilicon supply pact with a leading solar manufacturer in China | N/A | |
| 2022-10-14 12:09 EST | News | Daqo New Energy's subsidiaries announces 5-year polysilicon supply agreement | N/A | |
| 2022-10-10 21:27 EST | News | Daqo New Energy: The 2 Bullish Reasons To Load Up Before Q3 Earnings | N/A | |
| 2022-09-30 11:56 EST | News | Daqo New Energy: It Pays To Be Patient - Now We Turn Bullish | N/A | |
| 2022-09-16 21:21 EST | News | Daqo New Energy: World Leader In Polysilicon Is An Attractive Buy | N/A | |
| 2022-08-31 07:31 EST | News | Daqo New Energy: On The Cusp Of A Bullish Third Wave (Technical Analysis) | N/A | |
| 2022-08-21 03:31 EST | News | Daqo New Energy: Don't Join The Bullish Camp Now | N/A | |
| 2022-08-09 16:08 EST | News | Daqo New Energy: Shines Bright Like A Diamond - Not A Buy Now | N/A | |
| 2022-08-03 15:41 EST | News | DAQO New Energy GAAP EPADS of $8.36 beats by $1.90, revenue of $1.24B beats by $90M | N/A | |
| 2022-08-03 15:41 EST | News | Daqo New Energy Corp. 2022 Q2 - Results - Earnings Call Presentation | N/A | |
| 2022-08-03 15:41 EST | News | Daqo New Energy Corp. (DQ) CEO Longgen Zhang on Q2 2022 Results - Earnings Call Transcript | N/A | |
| 2022-08-03 01:35 EST | News | DAQO New Energy Q2 2022 Earnings Preview | N/A | |
| 2022-07-23 03:06 EST | News | Solar stocks drop as China said to seek ways to curb soaring solar PV prices | N/A | |
| 2022-07-11 13:18 EST | News | Bull In A China Shop: 3 Chinese Stocks With Buy Ratings | N/A | |
| 2022-07-11 13:15 EST | News | Daqo New Energy Sees Strong First-Half Profit, Continued Rising Polysilicon Prices | N/A | |
| 2022-06-28 16:37 EST | News | 3 Tech Stocks With Upside Potential | N/A | |
| 2022-06-09 05:16 EST | News | Daqo New Energy: Poised To Outperform The Market | N/A | |
| 2022-06-09 05:16 EST | News | Daqo New Energy's subsidiary receives approval from the CSRC to raise up to RMB11B stock offering in China's A-share market | N/A | |
| 2022-06-01 09:26 EST | News | Daqo New Energy approves $120M in share repurchase program | N/A | |
| 2022-05-30 10:07 EST | News | Daqo New Energy: Why You Should Buy This Polysilicon Play | N/A | |
About Daqo New Energy Corp (DQ):
Daqo New Energy Corp., together with its subsidiaries, manufactures and sells polysilicon to photovoltaic product manufactures in the People's Republic of China. It offers ready-to-use polysilicon, and packaged to meet crucible stacking, pulling, and solidification products. The company was formerly known as Mega Stand International Limited and changed its name to Daqo New Energy Corp. in August 2009. Daqo New Energy Corp. was founded in 2006 and is based in Wanzhou, the People's Republic of China.
General
- Name Daqo New Energy Corp
- Symbol DQ
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorTechnology
- IndustrySemiconductor Equipment & Materials
- Last Split Factor5:1
- Last Split Date2020-11-17
- Fiscal Year EndDecember
- IPO Date2010-10-07
- Gic SectorInformation Technology
- Gic GroupSemiconductors & Semiconductor Equipment
- Gic IndustrySemiconductors & Semiconductor Equipment
- Gic SubIndustrySemiconductor Equipment
- Web URLhttp://www.dqsolar.com
View More
Valuation
- Trailing PE 47.83
- Forward PE 22.37
- Price/Sales (Trailing 12 Mt.) 14.31
- Price/Book (Most Recent Quarter) 11
- Enterprise Value Revenue 13.73
- Enterprise Value EBITDA 62.19
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $5.73
- Next Year EPS Estimate $6.57
- Next Quarter EPS Estimate $0.64
- Profit Margin 19%
- Operating Margin 28%
- Return on Assets 10%
- Return on Equity 20%
- Revenue 675.6 million
- Earnings Per Share $1.70
- Revenue Per Share $9.51
- Gross Profit 233.99 million
- Quarterly Earnings Growth 108.3%
View More
Highlights
- Market Capitalization 5.64 billion
- EBITDA 256.54 million
- PEG Ratio 0.17
- Analyst Target Price $111.24
- Book Value Per Share $10.63
View More
Share Statistics
- Shares Outstanding 69.48 million
- Shares Float 43.21 million
- % Held by Insiders 1193%
- % Held by Institutions 84.56%
- Shares Short 5.25 million
- Shares Short Prior Month 6.21 million
- Short Ratio 1.97
- Short % of Shares Outstanding 8%
View More
Technicals
- Beta 0.78
- 52 Week High $130.33
- 52 Week Low $8.37
- 50 Day Moving Average 101.73
- 200 Day Moving Average 59.55
View More
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
View More
Daqo New Energy Corp (DQ) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Daqo New Energy Corp (DQ) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-03-09 | $247.73 million | $0.96 | $1.15 | -16.52% |
| 2020-09-30 | 2020-11-23 | $N/A | $0.27 | $0.32 | -16.15% |
| 2020-06-30 | 2020-08-18 | $N/A | $0.03 | -$0.01 | 633.33% |
| 2020-03-31 | 2020-05-20 | $N/A | $0.45 | $0.32 | 40.99% |
| 2019-12-31 | 2020-03-11 | $118.92 million | $0.28 | $0.18 | 54.95% |
| 2019-09-30 | 2019-11-12 | $83.91 million | $0.07 | $0.09 | -18.6% |
| 2019-06-30 | 2019-08-14 | $65.96 million | -$0.03 | -$0.02 | -45.45% |
| 2019-03-31 | 2019-05-21 | $81.2 million | $0.10 | $0.07 | 37.14% |
| 2018-12-31 | 2019-03-13 | $75.6 million | $0.17 | $0.04 | 325% |
| 2018-09-30 | 2018-11-13 | $67.39 million | -$0.28 | -$0.33 | 14.72% |
| 2018-06-30 | 2018-08-07 | $66.95 million | $0.20 | $0.18 | 11.11% |
| 2018-03-31 | 2018-05-08 | $103.27 million | $0.56 | $0.52 | 7.31% |
| 2017-12-31 | 2018-02-28 | $108.08 million | $0.60 | $0.48 | 26.36% |
| 2017-09-30 | 2017-11-14 | $72.97 million | $0.44 | $0.28 | 57.45% |
| 2017-06-30 | 2017-08-08 | $47.22 million | $0.23 | $0.21 | 9.62% |
| 2017-03-31 | 2017-05-09 | $84.58 million | $0.43 | $0.32 | 32.51% |
| 2016-12-31 | 2017-03-07 | $47.98 million | $0.08 | $0.17 | -53.57% |
| 2016-09-30 | 2016-11-15 | $56.46 million | $0.21 | $0.21 | -0.94% |
| 2016-06-30 | 2016-08-09 | $71.6 million | $0.37 | $0.21 | 74.77% |
| 2016-03-31 | 2016-05-10 | $58.39 million | $0.16 | $0.16 | -1.23% |
| 2015-12-31 | 2016-03-24 | $61.02 million | $0.18 | $0.09 | 104.49% |
| 2015-09-30 | 2015-11-18 | $47.68 million | $0.29 | -$0.13 | 323.08% |
| 2015-06-30 | 2015-08-11 | $35 million | -$0.09 | -$0.13 | 30.77% |
| 2015-03-31 | 2015-04-10 | $42.17 million | $0.39 | $0.73 | -46.58% |
| 2014-09-30 | 2014-11-13 | $47.87 million | $0.64 | $0.72 | -11.11% |
| 2014-06-30 | 2014-08-15 | $43.72 million | $0.11 | ||
| 2014-03-31 | 2014-05-13 | $42.12 million | $0.07 | ||
| 2013-09-30 | 2013-11-22 | $33.2 million | -$0.30 | ||
| 2013-06-30 | 2013-09-11 | $28.73 million | -$0.44 | ||
| 2013-03-31 | 2013-06-07 | $15.32 million | -$0.54 | ||
| 2012-09-30 | 2012-11-30 | $21.69 million | -$2.20 | -$1.10 | -100% |
| 2012-06-30 | 2012-08-17 | $31.12 million | -$1.00 | -$1.45 | 31.03% |
| 2012-03-31 | 2012-05-21 | $34.07 million | -$1.75 | -$1.12 | -56.25% |
| 2011-12-31 | 2012-03-21 | $41.87 million | -$0.10 | -$0.32 | 68.75% |
| 2011-09-30 | 2011-11-14 | $61.33 million | $1.70 | $2.17 | -21.66% |
| 2011-06-30 | 2011-08-15 | $74.48 million | $3.65 | $2.70 | 35.19% |
| 2011-03-31 | 2011-05-09 | $90.27 million | $4.95 | $4.26 | 16.2% |
| 2010-12-31 | 2011-03-07 | $82.7 million | $4.75 | $3.56 | 33.43% |
| 2010-09-30 | 2010-11-16 | $63.34 million | $0.07 |
Daqo New Energy Corp (DQ) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Daqo New Energy Corp (DQ) Chart:
Daqo New Energy Corp (DQ) News:
Below you will find a list of latest news for Daqo New Energy Corp (DQ) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Daqo New Energy Corp (DQ) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-19 | 12 | 0 | CALL | 0 | 0 | 464.1 | TRUE | 0 | 0 |
| 2025-09-19 | 13 | 0 | CALL | 0 | 0 | 354.86 | TRUE | 0 | 0 |
| 2025-09-19 | 14 | 7 | CALL | 0 | 1 | 241.35 | TRUE | 0 | 0 |
| 2025-09-19 | 15 | 0 | CALL | 0 | 0 | 158.74 | TRUE | 0 | 0 |
| 2025-09-19 | 16 | 5.37 | CALL | 0 | 1 | 210.14 | TRUE | 0 | 0 |
| 2025-09-19 | 17 | 6.8 | CALL | 0 | 5 | 289.54 | TRUE | 0 | 0 |
| 2025-09-19 | 17.5 | 0 | CALL | 0 | 0 | 287.53 | TRUE | 0 | 0 |
| 2025-09-19 | 18 | 0 | CALL | 0 | 0 | 272.75 | TRUE | 0 | 0 |
| 2025-09-19 | 18.5 | 0 | CALL | 0 | 0 | 200.23 | TRUE | 0 | 0 |
| 2025-09-19 | 19 | 10.45 | CALL | 0 | 4 | 173.15 | TRUE | 0 | 0 |
| 2025-09-19 | 19.5 | 0 | CALL | 0 | 0 | 195.85 | TRUE | 0 | 0 |
| 2025-09-19 | 20 | 6 | CALL | 0 | 24 | 135.25 | TRUE | 0 | 0 |
| 2025-09-19 | 20.5 | 0 | CALL | 0 | 0 | 116.52 | TRUE | 0 | 0 |
| 2025-09-19 | 21 | 2.67 | CALL | 0 | 141 | 115.25 | TRUE | 0 | 0 |
| 2025-09-19 | 21.5 | 4.8 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-09-19 | 22 | 4.1 | CALL | 0 | 599 | 80.02 | TRUE | 0 | 0 |
| 2025-09-19 | 22.5 | 4 | CALL | 0 | 1 | 43.99 | TRUE | 0 | 0 |
| 2025-09-19 | 23 | 3.8 | CALL | 0 | 24 | 66.46 | TRUE | 0 | 0 |
| 2025-09-19 | 23.5 | 3 | CALL | 0 | 2 | 57.47 | TRUE | 0 | 0 |
| 2025-09-19 | 24 | 2.73 | CALL | 0 | 29 | 38 | TRUE | 0 | 0 |
| 2025-09-19 | 24.5 | 0 | CALL | 0 | 0 | 29.97 | TRUE | 0 | 0 |
| 2025-09-19 | 25 | 2.32 | CALL | 0 | 161 | 73.01 | TRUE | 0 | 0 |
| 2025-09-19 | 26 | 1.72 | CALL | 0 | 91 | 73.64 | FALSE | 0 | 0 |
| 2025-09-19 | 27 | 1.1 | CALL | 0 | 35 | 66.35 | FALSE | 0 | 0 |
| 2025-09-19 | 28 | 0.49 | CALL | 37 | 32 | 80.29 | FALSE | 0.49 | 0 |
| 2025-09-19 | 29 | 0.35 | CALL | 1 | 13 | 85.41 | FALSE | 0 | 0 |
| 2025-09-19 | 30 | 0.18 | CALL | 3 | 134 | 81.4 | FALSE | -0.17 | -0.49 |
| 2025-09-19 | 31 | 0.47 | CALL | 0 | 7 | 81.14 | FALSE | 0 | 0 |
| 2025-09-19 | 32 | 0.85 | CALL | 0 | 575 | 100.68 | FALSE | 0 | 0 |
| 2025-09-19 | 33 | 0.14 | CALL | 0 | 20 | 119.27 | FALSE | 0 | 0 |
| 2025-09-19 | 34 | 0.2 | CALL | 0 | 1 | 191.53 | FALSE | 0 | 0 |
| 2025-09-19 | 35 | 0.1 | CALL | 0 | 1 | 203.56 | FALSE | 0 | 0 |
| 2025-09-19 | 36 | 0 | CALL | 0 | 0 | 194.7 | FALSE | 0 | 0 |
| 2025-09-19 | 37 | 0 | CALL | 0 | 0 | 225.88 | FALSE | 0 | 0 |
| 2025-09-19 | 38 | 0.14 | CALL | 0 | 1 | 259.99 | FALSE | 0 | 0 |
| 2025-09-19 | 39 | 0 | CALL | 0 | 0 | 246.24 | FALSE | 0 | 0 |
| 2025-09-19 | 12 | 0 | PUT | 0 | 0 | 460.49 | FALSE | 0 | 0 |
| 2025-09-19 | 13 | 0 | PUT | 0 | 0 | 420.76 | FALSE | 0 | 0 |
| 2025-09-19 | 14 | 0 | PUT | 0 | 0 | 384.07 | FALSE | 0 | 0 |
| 2025-09-19 | 15 | 0.48 | PUT | 0 | 3 | 349.92 | FALSE | 0 | 0 |
| 2025-09-19 | 16 | 0.75 | PUT | 0 | 24 | 317.89 | FALSE | 0 | 0 |
| 2025-09-19 | 17 | 0.29 | PUT | 0 | 5 | 287.63 | FALSE | 0 | 0 |
| 2025-09-19 | 17.5 | 0.22 | PUT | 0 | 2 | 304.11 | FALSE | 0 | 0 |
| 2025-09-19 | 18 | 0.45 | PUT | 0 | 18 | 258.86 | FALSE | 0 | 0 |
| 2025-09-19 | 18.5 | 0 | PUT | 0 | 0 | 244.94 | FALSE | 0 | 0 |
| 2025-09-19 | 19 | 0.15 | PUT | 0 | 13 | 231.3 | FALSE | 0 | 0 |
| 2025-09-19 | 19.5 | 0 | PUT | 0 | 0 | 270.21 | FALSE | 0 | 0 |
| 2025-09-19 | 20 | 0.2 | PUT | 0 | 34 | 230.75 | FALSE | 0 | 0 |
| 2025-09-19 | 20.5 | 0 | PUT | 0 | 0 | 191.73 | FALSE | 0 | 0 |
| 2025-09-19 | 21 | 1.2 | PUT | 0 | 8 | 225.94 | FALSE | 0 | 0 |
| 2025-09-19 | 21.5 | 0.37 | PUT | 0 | 2 | 96.05 | FALSE | 0 | 0 |
| 2025-09-19 | 22 | 0.1 | PUT | 15 | 5 | 78.29 | FALSE | 0.1 | 0 |
| 2025-09-19 | 22.5 | 0.07 | PUT | 2 | 4 | 64.07 | FALSE | -0.08 | -0.53 |
| 2025-09-19 | 23 | 0.2 | PUT | 3 | 35 | 75.24 | FALSE | 0.2 | 0 |
| 2025-09-19 | 23.5 | 0 | PUT | 0 | 0 | 73.65 | FALSE | 0 | 0 |
| 2025-09-19 | 24 | 0.38 | PUT | 10 | 11 | 72.76 | FALSE | 0.03 | 0.09 |
| 2025-09-19 | 24.5 | 0 | PUT | 0 | 0 | 72.77 | FALSE | 0 | 0 |
| 2025-09-19 | 25 | 0.68 | PUT | 4 | 64 | 71.09 | FALSE | 0.08 | 0.13 |
| 2025-09-19 | 26 | 1.15 | PUT | 1 | 11 | 71.55 | TRUE | 0.05 | 0.05 |
| 2025-09-19 | 27 | 1.61 | PUT | 3 | 30 | 72.83 | TRUE | -0.09 | -0.05 |
| 2025-09-19 | 28 | 1.77 | PUT | 0 | 21 | 76.55 | TRUE | 0 | 0 |
| 2025-09-19 | 29 | 1.85 | PUT | 0 | 5 | 63.2 | TRUE | 0 | 0 |
| 2025-09-19 | 30 | 0 | PUT | 0 | 0 | 76.08 | TRUE | 0 | 0 |
| 2025-09-19 | 31 | 0 | PUT | 0 | 0 | 162.7 | TRUE | 0 | 0 |
| 2025-09-19 | 32 | 0 | PUT | 0 | 0 | 151.49 | TRUE | 0 | 0 |
| 2025-09-19 | 33 | 0 | PUT | 0 | 0 | 143.93 | TRUE | 0 | 0 |
| 2025-09-19 | 34 | 0 | PUT | 0 | 0 | 191.19 | TRUE | 0 | 0 |
| 2025-09-19 | 35 | 0 | PUT | 0 | 0 | 101.01 | TRUE | 0 | 0 |
| 2025-09-19 | 36 | 0 | PUT | 0 | 0 | 126.74 | TRUE | 0 | 0 |
| 2025-09-19 | 37 | 0 | PUT | 0 | 0 | 215.56 | TRUE | 0 | 0 |
| 2025-09-19 | 38 | 0 | PUT | 0 | 0 | 182.58 | TRUE | 0 | 0 |
| 2025-09-19 | 39 | 0 | PUT | 0 | 0 | 183.32 | TRUE | 0 | 0 |
| 2025-09-26 | 12 | 0 | CALL | 0 | 0 | 337.84 | TRUE | 0 | 0 |
| 2025-09-26 | 13 | 0 | CALL | 0 | 0 | 308.51 | TRUE | 0 | 0 |
| 2025-09-26 | 14 | 0 | CALL | 0 | 0 | 287.43 | TRUE | 0 | 0 |
| 2025-09-26 | 15 | 0 | CALL | 0 | 0 | 261.85 | TRUE | 0 | 0 |
| 2025-09-26 | 16 | 0 | CALL | 0 | 0 | 237.87 | TRUE | 0 | 0 |
| 2025-09-26 | 17 | 5.4 | CALL | 0 | 2 | 224.7 | TRUE | 0 | 0 |
| 2025-09-26 | 18 | 0 | CALL | 0 | 0 | 206.88 | TRUE | 0 | 0 |
| 2025-09-26 | 19 | 0 | CALL | 0 | 0 | 146.23 | TRUE | 0 | 0 |
| 2025-09-26 | 20 | 0 | CALL | 0 | 0 | 137.13 | TRUE | 0 | 0 |
| 2025-09-26 | 21 | 2.8 | CALL | 0 | 0 | 111.08 | TRUE | 0 | 0 |
| 2025-09-26 | 22 | 2.8 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2025-09-26 | 22.5 | 0 | CALL | 0 | 0 | 101.02 | TRUE | 0 | 0 |
| 2025-09-26 | 23 | 0 | CALL | 0 | 0 | 30.07 | TRUE | 0 | 0 |
| 2025-09-26 | 24 | 4.6 | CALL | 0 | 106 | 67.59 | TRUE | 0 | 0 |
| 2025-09-26 | 24.5 | 0 | CALL | 0 | 0 | 62.47 | TRUE | 0 | 0 |
| 2025-09-26 | 25 | 2.5 | CALL | 0 | 6 | 72.99 | TRUE | 0 | 0 |
| 2025-09-26 | 26 | 4.07 | CALL | 0 | 2 | 73.63 | FALSE | 0 | 0 |
| 2025-09-26 | 27 | 1.64 | CALL | 0 | 8 | 74.17 | FALSE | 0 | 0 |
| 2025-09-26 | 28 | 0.82 | CALL | 1 | 113 | 76.23 | FALSE | -0.18 | -0.18 |
| 2025-09-26 | 29 | 0.65 | CALL | 0 | 3 | 76.2 | FALSE | 0 | 0 |
| 2025-09-26 | 30 | 0.39 | CALL | 2 | 1 | 75.86 | FALSE | 0.39 | 0 |
| 2025-09-26 | 31 | 0.75 | CALL | 0 | 224 | 79.07 | FALSE | 0 | 0 |
| 2025-09-26 | 32 | 0 | CALL | 0 | 0 | 103.79 | FALSE | 0 | 0 |
| 2025-09-26 | 33 | 0.45 | CALL | 0 | 2414 | 96.77 | FALSE | 0 | 0 |
| 2025-09-26 | 34 | 0.45 | CALL | 0 | 131 | 99.94 | FALSE | 0 | 0 |
| 2025-09-26 | 35 | 0 | CALL | 0 | 0 | 126.03 | FALSE | 0 | 0 |
| 2025-09-26 | 36 | 0 | CALL | 0 | 0 | 156.76 | FALSE | 0 | 0 |
| 2025-09-26 | 37 | 0 | CALL | 0 | 0 | 164.72 | FALSE | 0 | 0 |
| 2025-09-26 | 38 | 0.32 | CALL | 0 | 80 | 172.32 | FALSE | 0 | 0 |
| 2025-09-26 | 39 | 0 | CALL | 0 | 0 | 179.6 | FALSE | 0 | 0 |
| 2025-09-26 | 12 | 0 | PUT | 0 | 0 | 336.57 | FALSE | 0 | 0 |
| 2025-09-26 | 13 | 0 | PUT | 0 | 0 | 307.55 | FALSE | 0 | 0 |
| 2025-09-26 | 14 | 0 | PUT | 0 | 0 | 280.76 | FALSE | 0 | 0 |
| 2025-09-26 | 15 | 0.05 | PUT | 0 | 1 | 317.29 | FALSE | 0 | 0 |
| 2025-09-26 | 16 | 0 | PUT | 0 | 0 | 289.88 | FALSE | 0 | 0 |
| 2025-09-26 | 17 | 1.55 | PUT | 0 | 2 | 210.34 | FALSE | 0 | 0 |
| 2025-09-26 | 18 | 1.01 | PUT | 0 | 4 | 189.32 | FALSE | 0 | 0 |
| 2025-09-26 | 19 | 0 | PUT | 0 | 0 | 169.2 | FALSE | 0 | 0 |
| 2025-09-26 | 20 | 0 | PUT | 0 | 0 | 165.13 | FALSE | 0 | 0 |
| 2025-09-26 | 21 | 0 | PUT | 0 | 0 | 83.22 | FALSE | 0 | 0 |
| 2025-09-26 | 22 | 0 | PUT | 0 | 0 | 71.67 | FALSE | 0 | 0 |
| 2025-09-26 | 22.5 | 0 | PUT | 0 | 0 | 71.07 | FALSE | 0 | 0 |
| 2025-09-26 | 23 | 0 | PUT | 0 | 0 | 65.43 | FALSE | 0 | 0 |
| 2025-09-26 | 24 | 0.67 | PUT | 1 | 1 | 70.85 | FALSE | 0.67 | 0 |
| 2025-09-26 | 24.5 | 0 | PUT | 0 | 0 | 69.83 | FALSE | 0 | 0 |
| 2025-09-26 | 25 | 0.95 | PUT | 0 | 6 | 69.84 | FALSE | 0 | 0 |
| 2025-09-26 | 26 | 0 | PUT | 0 | 0 | 71.86 | TRUE | 0 | 0 |
| 2025-09-26 | 27 | 1.65 | PUT | 2 | 2 | 77.26 | TRUE | 1.65 | 0 |
| 2025-09-26 | 28 | 0 | PUT | 0 | 0 | 79.81 | TRUE | 0 | 0 |
| 2025-09-26 | 29 | 3.6 | PUT | 1 | 5 | 72.48 | TRUE | 0.4 | 0.13 |
| 2025-09-26 | 30 | 0 | PUT | 0 | 0 | 80.84 | TRUE | 0 | 0 |
| 2025-09-26 | 31 | 0 | PUT | 0 | 0 | 98.23 | TRUE | 0 | 0 |
| 2025-09-26 | 32 | 0 | PUT | 0 | 0 | 84.78 | TRUE | 0 | 0 |
| 2025-09-26 | 33 | 0 | PUT | 0 | 0 | 117.88 | TRUE | 0 | 0 |
| 2025-09-26 | 34 | 0 | PUT | 0 | 0 | 126.85 | TRUE | 0 | 0 |
| 2025-09-26 | 35 | 0 | PUT | 0 | 0 | 96.75 | TRUE | 0 | 0 |
| 2025-09-26 | 36 | 0 | PUT | 0 | 0 | 143.44 | TRUE | 0 | 0 |
| 2025-09-26 | 37 | 0 | PUT | 0 | 0 | 155.1 | TRUE | 0 | 0 |
| 2025-09-26 | 38 | 0 | PUT | 0 | 0 | 158.55 | TRUE | 0 | 0 |
| 2025-09-26 | 39 | 0 | PUT | 0 | 0 | 147.26 | TRUE | 0 | 0 |
| 2025-10-03 | 12 | 0 | CALL | 0 | 0 | 272.17 | TRUE | 0 | 0 |
| 2025-10-03 | 13 | 0 | CALL | 0 | 0 | 253.83 | TRUE | 0 | 0 |
| 2025-10-03 | 14 | 0 | CALL | 0 | 0 | 236.45 | TRUE | 0 | 0 |
| 2025-10-03 | 15 | 0 | CALL | 0 | 0 | 210.68 | TRUE | 0 | 0 |
| 2025-10-03 | 16 | 0 | CALL | 0 | 0 | 195.53 | TRUE | 0 | 0 |
| 2025-10-03 | 17 | 0 | CALL | 0 | 0 | 176.86 | TRUE | 0 | 0 |
| 2025-10-03 | 18 | 0 | CALL | 0 | 0 | 159.12 | TRUE | 0 | 0 |
| 2025-10-03 | 19 | 0 | CALL | 0 | 0 | 135.05 | TRUE | 0 | 0 |
| 2025-10-03 | 20 | 0 | CALL | 0 | 0 | 105.02 | TRUE | 0 | 0 |
| 2025-10-03 | 21 | 0 | CALL | 0 | 0 | 83.59 | TRUE | 0 | 0 |
| 2025-10-03 | 22 | 4.3 | CALL | 2 | 0 | 70.29 | TRUE | 4.3 | 0 |
| 2025-10-03 | 23 | 4 | CALL | 0 | 0 | 65.77 | TRUE | 0 | 0 |
| 2025-10-03 | 24 | 2.45 | CALL | 0 | 14 | 71.5 | TRUE | 0 | 0 |
| 2025-10-03 | 25 | 3.05 | CALL | 0 | 2 | 70.14 | TRUE | 0 | 0 |
| 2025-10-03 | 26 | 0 | CALL | 0 | 0 | 78.21 | FALSE | 0 | 0 |
| 2025-10-03 | 27 | 0 | CALL | 0 | 0 | 64.93 | FALSE | 0 | 0 |
| 2025-10-03 | 28 | 0 | CALL | 0 | 0 | 67.15 | FALSE | 0 | 0 |
| 2025-10-03 | 29 | 1.3 | CALL | 0 | 9 | 76.61 | FALSE | 0 | 0 |
| 2025-10-03 | 30 | 1 | CALL | 0 | 1 | 73.74 | FALSE | 0 | 0 |
| 2025-10-03 | 31 | 1.45 | CALL | 0 | 120 | 74.45 | FALSE | 0 | 0 |
| 2025-10-03 | 32 | 0 | CALL | 0 | 0 | 93.94 | FALSE | 0 | 0 |
| 2025-10-03 | 33 | 0.35 | CALL | 0 | 1000 | 104.69 | FALSE | 0 | 0 |
| 2025-10-03 | 34 | 0 | CALL | 0 | 0 | 106.51 | FALSE | 0 | 0 |
| 2025-10-03 | 35 | 0 | CALL | 0 | 0 | 103.87 | FALSE | 0 | 0 |
| 2025-10-03 | 36 | 0 | CALL | 0 | 0 | 117.03 | FALSE | 0 | 0 |
| 2025-10-03 | 37 | 0 | CALL | 0 | 0 | 119.92 | FALSE | 0 | 0 |
| 2025-10-03 | 38 | 0 | CALL | 0 | 0 | 142.09 | FALSE | 0 | 0 |
| 2025-10-03 | 39 | 0 | CALL | 0 | 0 | 148.11 | FALSE | 0 | 0 |
| 2025-10-03 | 12 | 0 | PUT | 0 | 0 | 278.14 | FALSE | 0 | 0 |
| 2025-10-03 | 13 | 0 | PUT | 0 | 0 | 279.81 | FALSE | 0 | 0 |
| 2025-10-03 | 14 | 0 | PUT | 0 | 0 | 255.93 | FALSE | 0 | 0 |
| 2025-10-03 | 15 | 0 | PUT | 0 | 0 | 211.47 | FALSE | 0 | 0 |
| 2025-10-03 | 16 | 0 | PUT | 0 | 0 | 192.15 | FALSE | 0 | 0 |
| 2025-10-03 | 17 | 0 | PUT | 0 | 0 | 193.31 | FALSE | 0 | 0 |
| 2025-10-03 | 18 | 0.95 | PUT | 0 | 2 | 148.81 | FALSE | 0 | 0 |
| 2025-10-03 | 19 | 0 | PUT | 0 | 0 | 139.95 | FALSE | 0 | 0 |
| 2025-10-03 | 20 | 0 | PUT | 0 | 0 | 106.61 | FALSE | 0 | 0 |
| 2025-10-03 | 21 | 0.65 | PUT | 0 | 4 | 77.67 | FALSE | 0 | 0 |
| 2025-10-03 | 22 | 0 | PUT | 0 | 0 | 73.7 | FALSE | 0 | 0 |
| 2025-10-03 | 23 | 0.63 | PUT | 1 | 0 | 71.65 | FALSE | 0.63 | 0 |
| 2025-10-03 | 24 | 0 | PUT | 0 | 0 | 63.7 | FALSE | 0 | 0 |
| 2025-10-03 | 25 | 0 | PUT | 0 | 0 | 77.63 | FALSE | 0 | 0 |
| 2025-10-03 | 26 | 0 | PUT | 0 | 0 | 54.79 | TRUE | 0 | 0 |
| 2025-10-03 | 27 | 0 | PUT | 0 | 0 | 63.27 | TRUE | 0 | 0 |
| 2025-10-03 | 28 | 0 | PUT | 0 | 0 | 66.46 | TRUE | 0 | 0 |
| 2025-10-03 | 29 | 0 | PUT | 0 | 0 | 55.41 | TRUE | 0 | 0 |
| 2025-10-03 | 30 | 0 | PUT | 0 | 0 | 60.38 | TRUE | 0 | 0 |
| 2025-10-03 | 31 | 3.49 | PUT | 0 | 0 | 76.37 | TRUE | 0 | 0 |
| 2025-10-03 | 32 | 0 | PUT | 0 | 0 | 74.83 | TRUE | 0 | 0 |
| 2025-10-03 | 33 | 0 | PUT | 0 | 0 | 55.4 | TRUE | 0 | 0 |
| 2025-10-03 | 34 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-03 | 35 | 0 | PUT | 0 | 0 | 102.97 | TRUE | 0 | 0 |
| 2025-10-03 | 36 | 0 | PUT | 0 | 0 | 116.37 | TRUE | 0 | 0 |
| 2025-10-03 | 37 | 0 | PUT | 0 | 0 | 132.42 | TRUE | 0 | 0 |
| 2025-10-03 | 38 | 0 | PUT | 0 | 0 | 125.25 | TRUE | 0 | 0 |
| 2025-10-03 | 39 | 0 | PUT | 0 | 0 | 141.49 | TRUE | 0 | 0 |
| 2025-10-10 | 13 | 0 | CALL | 0 | 0 | 229.54 | TRUE | 0 | 0 |
| 2025-10-10 | 14 | 0 | CALL | 0 | 0 | 200.8 | TRUE | 0 | 0 |
| 2025-10-10 | 15 | 0 | CALL | 0 | 0 | 186.77 | TRUE | 0 | 0 |
| 2025-10-10 | 16 | 0 | CALL | 0 | 0 | 169.53 | TRUE | 0 | 0 |
| 2025-10-10 | 17 | 0 | CALL | 0 | 0 | 156.75 | TRUE | 0 | 0 |
| 2025-10-10 | 18 | 0 | CALL | 0 | 0 | 141.09 | TRUE | 0 | 0 |
| 2025-10-10 | 19 | 0 | CALL | 0 | 0 | 91.73 | TRUE | 0 | 0 |
| 2025-10-10 | 20 | 0 | CALL | 0 | 0 | 83.64 | TRUE | 0 | 0 |
| 2025-10-10 | 21 | 0 | CALL | 0 | 0 | 78.22 | TRUE | 0 | 0 |
| 2025-10-10 | 22 | 4.8 | CALL | 0 | 20 | 60.34 | TRUE | 0 | 0 |
| 2025-10-10 | 23 | 0 | CALL | 0 | 0 | 55.37 | TRUE | 0 | 0 |
| 2025-10-10 | 24 | 0 | CALL | 0 | 0 | 71.57 | TRUE | 0 | 0 |
| 2025-10-10 | 25 | 0 | CALL | 0 | 0 | 43.42 | TRUE | 0 | 0 |
| 2025-10-10 | 26 | 0 | CALL | 0 | 0 | 72.96 | FALSE | 0 | 0 |
| 2025-10-10 | 27 | 0 | CALL | 0 | 0 | 75.32 | FALSE | 0 | 0 |
| 2025-10-10 | 28 | 0 | CALL | 0 | 0 | 73.61 | FALSE | 0 | 0 |
| 2025-10-10 | 29 | 0.96 | CALL | 0 | 28 | 74.14 | FALSE | 0 | 0 |
| 2025-10-10 | 30 | 1.8 | CALL | 0 | 1 | 74.6 | FALSE | 0 | 0 |
| 2025-10-10 | 31 | 0 | CALL | 0 | 0 | 73.07 | FALSE | 0 | 0 |
| 2025-10-10 | 32 | 0 | CALL | 0 | 0 | 78.03 | FALSE | 0 | 0 |
| 2025-10-10 | 33 | 0.75 | CALL | 0 | 4 | 86.12 | FALSE | 0 | 0 |
| 2025-10-10 | 34 | 0 | CALL | 0 | 0 | 100.05 | FALSE | 0 | 0 |
| 2025-10-10 | 35 | 0 | CALL | 0 | 0 | 101.34 | FALSE | 0 | 0 |
| 2025-10-10 | 36 | 0 | CALL | 0 | 0 | 101.76 | FALSE | 0 | 0 |
| 2025-10-10 | 37 | 0.4 | CALL | 0 | 1 | 104.29 | FALSE | 0 | 0 |
| 2025-10-10 | 38 | 0 | CALL | 0 | 0 | 115.39 | FALSE | 0 | 0 |
| 2025-10-10 | 39 | 0 | CALL | 0 | 0 | 161.83 | FALSE | 0 | 0 |
| 2025-10-10 | 13 | 0 | PUT | 0 | 0 | 264.55 | FALSE | 0 | 0 |
| 2025-10-10 | 14 | 0 | PUT | 0 | 0 | 242.35 | FALSE | 0 | 0 |
| 2025-10-10 | 15 | 0 | PUT | 0 | 0 | 221.75 | FALSE | 0 | 0 |
| 2025-10-10 | 16 | 0 | PUT | 0 | 0 | 202.47 | FALSE | 0 | 0 |
| 2025-10-10 | 17 | 0 | PUT | 0 | 0 | 184.31 | FALSE | 0 | 0 |
| 2025-10-10 | 18 | 0 | PUT | 0 | 0 | 167.08 | FALSE | 0 | 0 |
| 2025-10-10 | 19 | 0 | PUT | 0 | 0 | 168.95 | FALSE | 0 | 0 |
| 2025-10-10 | 20 | 0 | PUT | 0 | 0 | 108.15 | FALSE | 0 | 0 |
| 2025-10-10 | 21 | 0 | PUT | 0 | 0 | 94.6 | FALSE | 0 | 0 |
| 2025-10-10 | 22 | 0 | PUT | 0 | 0 | 81.3 | FALSE | 0 | 0 |
| 2025-10-10 | 23 | 0 | PUT | 0 | 0 | 65.83 | FALSE | 0 | 0 |
| 2025-10-10 | 24 | 0 | PUT | 0 | 0 | 61.74 | FALSE | 0 | 0 |
| 2025-10-10 | 25 | 0 | PUT | 0 | 0 | 61.63 | FALSE | 0 | 0 |
| 2025-10-10 | 26 | 0 | PUT | 0 | 0 | 67.88 | TRUE | 0 | 0 |
| 2025-10-10 | 27 | 0 | PUT | 0 | 0 | 72.01 | TRUE | 0 | 0 |
| 2025-10-10 | 28 | 3.2 | PUT | 1 | 1 | 66.61 | TRUE | 3.2 | 0 |
| 2025-10-10 | 29 | 0 | PUT | 0 | 0 | 66.67 | TRUE | 0 | 0 |
| 2025-10-10 | 30 | 0 | PUT | 0 | 0 | 64.16 | TRUE | 0 | 0 |
| 2025-10-10 | 31 | 0 | PUT | 0 | 0 | 64.73 | TRUE | 0 | 0 |
| 2025-10-10 | 32 | 0 | PUT | 0 | 0 | 55.68 | TRUE | 0 | 0 |
| 2025-10-10 | 33 | 0 | PUT | 0 | 0 | 49.81 | TRUE | 0 | 0 |
| 2025-10-10 | 34 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-10 | 35 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-10 | 36 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-10 | 37 | 0 | PUT | 0 | 0 | 113.62 | TRUE | 0 | 0 |
| 2025-10-10 | 38 | 0 | PUT | 0 | 0 | 119.09 | TRUE | 0 | 0 |
| 2025-10-10 | 39 | 0 | PUT | 0 | 0 | 124.34 | TRUE | 0 | 0 |
| 2025-10-17 | 5 | 0 | CALL | 0 | 0 | 331.53 | TRUE | 0 | 0 |
| 2025-10-17 | 6 | 0 | CALL | 0 | 0 | 306.17 | TRUE | 0 | 0 |
| 2025-10-17 | 7 | 0 | CALL | 0 | 0 | 274.19 | TRUE | 0 | 0 |
| 2025-10-17 | 8 | 0 | CALL | 0 | 0 | 294.82 | TRUE | 0 | 0 |
| 2025-10-17 | 9 | 0 | CALL | 0 | 0 | 291.23 | TRUE | 0 | 0 |
| 2025-10-17 | 10 | 0 | CALL | 0 | 0 | 259.74 | TRUE | 0 | 0 |
| 2025-10-17 | 11 | 0 | CALL | 0 | 1 | 241.67 | TRUE | 0 | 0 |
| 2025-10-17 | 12 | 13.3 | CALL | 0 | 5 | 216.03 | TRUE | 0 | 0 |
| 2025-10-17 | 13 | 14.2 | CALL | 0 | 30 | 144.57 | TRUE | 0 | 0 |
| 2025-10-17 | 14 | 14.3 | CALL | 0 | 82 | 137 | TRUE | 0 | 0 |
| 2025-10-17 | 15 | 12.3 | CALL | 0 | 1218 | 103.3 | TRUE | 0 | 0 |
| 2025-10-17 | 16 | 13.3 | CALL | 0 | 198 | 133.39 | TRUE | 0 | 0 |
| 2025-10-17 | 17 | 12.1 | CALL | 0 | 140 | 81.66 | TRUE | 0 | 0 |
| 2025-10-17 | 18 | 11.7 | CALL | 0 | 123 | 100.26 | TRUE | 0 | 0 |
| 2025-10-17 | 19 | 9.9 | CALL | 0 | 22 | 107.1 | TRUE | 0 | 0 |
| 2025-10-17 | 20 | 6.7 | CALL | 0 | 2043 | 70.85 | TRUE | 0 | 0 |
| 2025-10-17 | 21 | 5.5 | CALL | 2 | 32 | 74.89 | TRUE | 5.5 | 0 |
| 2025-10-17 | 22 | 2.92 | CALL | 0 | 44 | 63.61 | TRUE | 0 | 0 |
| 2025-10-17 | 23 | 5.1 | CALL | 0 | 216 | 47.99 | TRUE | 0 | 0 |
| 2025-10-17 | 24 | 3.8 | CALL | 0 | 257 | 65.6 | TRUE | 0 | 0 |
| 2025-10-17 | 25 | 3.08 | CALL | 0 | 1098 | 68.64 | TRUE | 0 | 0 |
| 2025-10-17 | 26 | 2.3 | CALL | 39 | 575 | 71.42 | FALSE | 2.3 | 0 |
| 2025-10-17 | 27 | 1.85 | CALL | 1 | 37 | 70.46 | FALSE | 1.85 | 0 |
| 2025-10-17 | 28 | 1.87 | CALL | 0 | 86 | 67.45 | FALSE | 0 | 0 |
| 2025-10-17 | 29 | 1.5 | CALL | 0 | 58 | 73.85 | FALSE | 0 | 0 |
| 2025-10-17 | 30 | 1.25 | CALL | 0 | 3177 | 73.93 | FALSE | 0 | 0 |
| 2025-10-17 | 31 | 1 | CALL | 0 | 203 | 74.28 | FALSE | 0 | 0 |
| 2025-10-17 | 32 | 1.1 | CALL | 0 | 44 | 78.26 | FALSE | 0 | 0 |
| 2025-10-17 | 33 | 0.6 | CALL | 1 | 1348 | 77.15 | FALSE | -0.14 | -0.19 |
| 2025-10-17 | 34 | 0.45 | CALL | 3 | 62 | 75.65 | FALSE | -0.15 | -0.25 |
| 2025-10-17 | 35 | 0.43 | CALL | 3 | 6332 | 75.31 | FALSE | 0.01 | 0.02 |
| 2025-10-17 | 36 | 0.4 | CALL | 0 | 3 | 75.31 | FALSE | 0 | 0 |
| 2025-10-17 | 37 | 0.77 | CALL | 0 | 23 | 81.5 | FALSE | 0 | 0 |
| 2025-10-17 | 38 | 0.45 | CALL | 0 | 6 | 82.19 | FALSE | 0 | 0 |
| 2025-10-17 | 39 | 0.18 | CALL | 0 | 4 | 86.24 | FALSE | 0 | 0 |
| 2025-10-17 | 40 | 0 | CALL | 0 | 0 | 103.89 | FALSE | 0 | 0 |
| 2025-10-17 | 5 | 0 | PUT | 0 | 0 | 437.68 | FALSE | 0 | 0 |
| 2025-10-17 | 6 | 0 | PUT | 0 | 0 | 388.45 | FALSE | 0 | 0 |
| 2025-10-17 | 7 | 0 | PUT | 0 | 0 | 348.57 | FALSE | 0 | 0 |
| 2025-10-17 | 8 | 0 | PUT | 0 | 0 | 315.1 | FALSE | 0 | 0 |
| 2025-10-17 | 9 | 0.15 | PUT | 0 | 1 | 286.25 | FALSE | 0 | 0 |
| 2025-10-17 | 10 | 0.15 | PUT | 0 | 32 | 260.9 | FALSE | 0 | 0 |
| 2025-10-17 | 11 | 0.19 | PUT | 0 | 137 | 238.25 | FALSE | 0 | 0 |
| 2025-10-17 | 12 | 0.05 | PUT | 0 | 68 | 217.77 | FALSE | 0 | 0 |
| 2025-10-17 | 13 | 0.23 | PUT | 0 | 127 | 237.62 | FALSE | 0 | 0 |
| 2025-10-17 | 14 | 0.05 | PUT | 0 | 3902 | 134.27 | FALSE | 0 | 0 |
| 2025-10-17 | 15 | 0.1 | PUT | 0 | 561 | 165.64 | FALSE | 0 | 0 |
| 2025-10-17 | 16 | 0.23 | PUT | 0 | 327 | 150.55 | FALSE | 0 | 0 |
| 2025-10-17 | 17 | 0.2 | PUT | 0 | 899 | 136.29 | FALSE | 0 | 0 |
| 2025-10-17 | 18 | 0.3 | PUT | 0 | 1618 | 87.59 | FALSE | 0 | 0 |
| 2025-10-17 | 19 | 0.2 | PUT | 0 | 5496 | 70.55 | FALSE | 0 | 0 |
| 2025-10-17 | 20 | 0.25 | PUT | 0 | 102 | 77.63 | FALSE | 0 | 0 |
| 2025-10-17 | 21 | 0.5 | PUT | 2 | 136 | 72.56 | FALSE | 0.5 | 0 |
| 2025-10-17 | 22 | 0.47 | PUT | 0 | 35 | 66.4 | FALSE | 0 | 0 |
| 2025-10-17 | 23 | 0.8 | PUT | 0 | 79 | 68.18 | FALSE | 0 | 0 |
| 2025-10-17 | 24 | 0.95 | PUT | 0 | 13 | 67.87 | FALSE | 0 | 0 |
| 2025-10-17 | 25 | 1.62 | PUT | 1752 | 22 | 65.05 | FALSE | 1.62 | 0 |
| 2025-10-17 | 26 | 2.33 | PUT | 0 | 2 | 73.6 | TRUE | 0 | 0 |
| 2025-10-17 | 27 | 2.35 | PUT | 0 | 2 | 70.36 | TRUE | 0 | 0 |
| 2025-10-17 | 28 | 2.55 | PUT | 0 | 3 | 68.18 | TRUE | 0 | 0 |
| 2025-10-17 | 29 | 0 | PUT | 0 | 0 | 77.93 | TRUE | 0 | 0 |
| 2025-10-17 | 30 | 3.8 | PUT | 0 | 11 | 73.05 | TRUE | 0 | 0 |
| 2025-10-17 | 31 | 4.25 | PUT | 0 | 10 | 75.23 | TRUE | 0 | 0 |
| 2025-10-17 | 32 | 0 | PUT | 0 | 0 | 80.31 | TRUE | 0 | 0 |
| 2025-10-17 | 33 | 0 | PUT | 0 | 0 | 68.51 | TRUE | 0 | 0 |
| 2025-10-17 | 34 | 0 | PUT | 0 | 0 | 86.49 | TRUE | 0 | 0 |
| 2025-10-17 | 35 | 7 | PUT | 0 | 1 | 101.05 | TRUE | 0 | 0 |
| 2025-10-17 | 36 | 0 | PUT | 0 | 0 | 95.17 | TRUE | 0 | 0 |
| 2025-10-17 | 37 | 0 | PUT | 0 | 0 | 97.72 | TRUE | 0 | 0 |
| 2025-10-17 | 38 | 0 | PUT | 0 | 0 | 96.95 | TRUE | 0 | 0 |
| 2025-10-17 | 39 | 0 | PUT | 0 | 0 | 101.47 | TRUE | 0 | 0 |
| 2025-10-17 | 40 | 0 | PUT | 0 | 0 | 108.81 | TRUE | 0 | 0 |
| 2025-10-24 | 15 | 0 | CALL | 0 | 0 | 152.18 | TRUE | 0 | 0 |
| 2025-10-24 | 16 | 0 | CALL | 0 | 0 | 141.12 | TRUE | 0 | 0 |
| 2025-10-24 | 17 | 0 | CALL | 0 | 0 | 130.42 | TRUE | 0 | 0 |
| 2025-10-24 | 18 | 0 | CALL | 0 | 0 | 87.36 | TRUE | 0 | 0 |
| 2025-10-24 | 19 | 0 | CALL | 0 | 0 | 107.37 | TRUE | 0 | 0 |
| 2025-10-24 | 20 | 0 | CALL | 0 | 0 | 78.41 | TRUE | 0 | 0 |
| 2025-10-24 | 21 | 0 | CALL | 0 | 0 | 79.22 | TRUE | 0 | 0 |
| 2025-10-24 | 22 | 0 | CALL | 0 | 0 | 77.71 | TRUE | 0 | 0 |
| 2025-10-24 | 23 | 0 | CALL | 0 | 0 | 63.26 | TRUE | 0 | 0 |
| 2025-10-24 | 24 | 0 | CALL | 0 | 0 | 65.98 | TRUE | 0 | 0 |
| 2025-10-24 | 25 | 0 | CALL | 0 | 0 | 73.52 | TRUE | 0 | 0 |
| 2025-10-24 | 26 | 0 | CALL | 0 | 0 | 62.24 | FALSE | 0 | 0 |
| 2025-10-24 | 27 | 2.8 | CALL | 0 | 4 | 71.29 | FALSE | 0 | 0 |
| 2025-10-24 | 28 | 1.7 | CALL | 4 | 4 | 70.17 | FALSE | 1.7 | 0 |
| 2025-10-24 | 29 | 2.98 | CALL | 0 | 2 | 82.87 | FALSE | 0 | 0 |
| 2025-10-24 | 30 | 0 | CALL | 0 | 0 | 74.55 | FALSE | 0 | 0 |
| 2025-10-24 | 31 | 0 | CALL | 0 | 0 | 74.55 | FALSE | 0 | 0 |
| 2025-10-24 | 32 | 0 | CALL | 0 | 0 | 79.42 | FALSE | 0 | 0 |
| 2025-10-24 | 33 | 0.71 | CALL | 2 | 0 | 74.83 | FALSE | 0.71 | 0 |
| 2025-10-24 | 34 | 0 | CALL | 0 | 0 | 75.77 | FALSE | 0 | 0 |
| 2025-10-24 | 35 | 0 | CALL | 0 | 0 | 91.04 | FALSE | 0 | 0 |
| 2025-10-24 | 36 | 0 | CALL | 0 | 0 | 94.07 | FALSE | 0 | 0 |
| 2025-10-24 | 15 | 0 | PUT | 0 | 0 | 182.45 | FALSE | 0 | 0 |
| 2025-10-24 | 16 | 0 | PUT | 0 | 0 | 166.62 | FALSE | 0 | 0 |
| 2025-10-24 | 17 | 0 | PUT | 0 | 0 | 151.71 | FALSE | 0 | 0 |
| 2025-10-24 | 18 | 0 | PUT | 0 | 0 | 155.84 | FALSE | 0 | 0 |
| 2025-10-24 | 19 | 0 | PUT | 0 | 0 | 100.58 | FALSE | 0 | 0 |
| 2025-10-24 | 20 | 0.29 | PUT | 2 | 0 | 64.46 | FALSE | 0.29 | 0 |
| 2025-10-24 | 21 | 0 | PUT | 0 | 0 | 67.76 | FALSE | 0 | 0 |
| 2025-10-24 | 22 | 0 | PUT | 0 | 0 | 61.98 | FALSE | 0 | 0 |
| 2025-10-24 | 23 | 0.98 | PUT | 0 | 1 | 61.68 | FALSE | 0 | 0 |
| 2025-10-24 | 24 | 0 | PUT | 0 | 0 | 71.73 | FALSE | 0 | 0 |
| 2025-10-24 | 25 | 0 | PUT | 0 | 0 | 66.52 | FALSE | 0 | 0 |
| 2025-10-24 | 26 | 0 | PUT | 0 | 0 | 81.85 | TRUE | 0 | 0 |
| 2025-10-24 | 27 | 0 | PUT | 0 | 0 | 65.4 | TRUE | 0 | 0 |
| 2025-10-24 | 28 | 0 | PUT | 0 | 0 | 49.41 | TRUE | 0 | 0 |
| 2025-10-24 | 29 | 0 | PUT | 0 | 0 | 68.71 | TRUE | 0 | 0 |
| 2025-10-24 | 30 | 0 | PUT | 0 | 0 | 65.66 | TRUE | 0 | 0 |
| 2025-10-24 | 31 | 0 | PUT | 0 | 0 | 76.1 | TRUE | 0 | 0 |
| 2025-10-24 | 32 | 0 | PUT | 0 | 0 | 64.44 | TRUE | 0 | 0 |
| 2025-10-24 | 33 | 0 | PUT | 0 | 0 | 65.73 | TRUE | 0 | 0 |
| 2025-10-24 | 34 | 0 | PUT | 0 | 0 | 65.98 | TRUE | 0 | 0 |
| 2025-10-24 | 35 | 0 | PUT | 0 | 0 | 64.79 | TRUE | 0 | 0 |
| 2025-10-24 | 36 | 0 | PUT | 0 | 0 | 54.86 | TRUE | 0 | 0 |
| 2025-10-31 | 16 | 0 | CALL | 0 | 0 | 141.31 | TRUE | 0 | 0 |
| 2025-10-31 | 17 | 0 | CALL | 0 | 0 | 93.78 | TRUE | 0 | 0 |
| 2025-10-31 | 18 | 0 | CALL | 0 | 0 | 113.14 | TRUE | 0 | 0 |
| 2025-10-31 | 19 | 0 | CALL | 0 | 0 | 79.43 | TRUE | 0 | 0 |
| 2025-10-31 | 20 | 0 | CALL | 0 | 0 | 81.36 | TRUE | 0 | 0 |
| 2025-10-31 | 21 | 0 | CALL | 0 | 0 | 55.2 | TRUE | 0 | 0 |
| 2025-10-31 | 22 | 0 | CALL | 0 | 0 | 58.83 | TRUE | 0 | 0 |
| 2025-10-31 | 23 | 0 | CALL | 0 | 0 | 54.92 | TRUE | 0 | 0 |
| 2025-10-31 | 24 | 0 | CALL | 0 | 0 | 76.04 | TRUE | 0 | 0 |
| 2025-10-31 | 25 | 0 | CALL | 0 | 0 | 49.44 | TRUE | 0 | 0 |
| 2025-10-31 | 26 | 0 | CALL | 0 | 0 | 58.78 | FALSE | 0 | 0 |
| 2025-10-31 | 27 | 0 | CALL | 0 | 0 | 58.68 | FALSE | 0 | 0 |
| 2025-10-31 | 28 | 0 | CALL | 0 | 0 | 61.54 | FALSE | 0 | 0 |
| 2025-10-31 | 29 | 0 | CALL | 0 | 0 | 93.32 | FALSE | 0 | 0 |
| 2025-10-31 | 30 | 0 | CALL | 0 | 0 | 93.17 | FALSE | 0 | 0 |
| 2025-10-31 | 31 | 0 | CALL | 0 | 0 | 94.88 | FALSE | 0 | 0 |
| 2025-10-31 | 32 | 0 | CALL | 0 | 0 | 97.28 | FALSE | 0 | 0 |
| 2025-10-31 | 33 | 0 | CALL | 0 | 0 | 97.62 | FALSE | 0 | 0 |
| 2025-10-31 | 34 | 0 | CALL | 0 | 0 | 133.08 | FALSE | 0 | 0 |
| 2025-10-31 | 35 | 0 | CALL | 0 | 0 | 100.98 | FALSE | 0 | 0 |
| 2025-10-31 | 36 | 0 | CALL | 0 | 0 | 118.32 | FALSE | 0 | 0 |
| 2025-10-31 | 16 | 0 | PUT | 0 | 0 | 198.92 | FALSE | 0 | 0 |
| 2025-10-31 | 17 | 0 | PUT | 0 | 0 | 121.24 | FALSE | 0 | 0 |
| 2025-10-31 | 18 | 0 | PUT | 0 | 0 | 111.79 | FALSE | 0 | 0 |
| 2025-10-31 | 19 | 0 | PUT | 0 | 0 | 100.28 | FALSE | 0 | 0 |
| 2025-10-31 | 20 | 0 | PUT | 0 | 0 | 105.05 | FALSE | 0 | 0 |
| 2025-10-31 | 21 | 0 | PUT | 0 | 0 | 95.02 | FALSE | 0 | 0 |
| 2025-10-31 | 22 | 0 | PUT | 0 | 0 | 91.58 | FALSE | 0 | 0 |
| 2025-10-31 | 23 | 0 | PUT | 0 | 0 | 93.18 | FALSE | 0 | 0 |
| 2025-10-31 | 24 | 0 | PUT | 0 | 0 | 88.92 | FALSE | 0 | 0 |
| 2025-10-31 | 25 | 0 | PUT | 0 | 0 | 78.94 | FALSE | 0 | 0 |
| 2025-10-31 | 26 | 0 | PUT | 0 | 0 | 67.58 | TRUE | 0 | 0 |
| 2025-10-31 | 27 | 0 | PUT | 0 | 0 | 82.56 | TRUE | 0 | 0 |
| 2025-10-31 | 28 | 0 | PUT | 0 | 0 | 70.55 | TRUE | 0 | 0 |
| 2025-10-31 | 29 | 0 | PUT | 0 | 0 | 68.24 | TRUE | 0 | 0 |
| 2025-10-31 | 30 | 0 | PUT | 0 | 0 | 71.58 | TRUE | 0 | 0 |
| 2025-10-31 | 31 | 0 | PUT | 0 | 0 | 77.02 | TRUE | 0 | 0 |
| 2025-10-31 | 32 | 0 | PUT | 0 | 0 | 69.15 | TRUE | 0 | 0 |
| 2025-10-31 | 33 | 0 | PUT | 0 | 0 | 59.42 | TRUE | 0 | 0 |
| 2025-10-31 | 34 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 35 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 36 | 0 | PUT | 0 | 0 | 80 | TRUE | 0 | 0 |
| 2026-01-16 | 2.5 | 11.02 | CALL | 0 | 3 | 286.8 | TRUE | 0 | 0 |
| 2026-01-16 | 5 | 0 | CALL | 0 | 9 | 203.8 | TRUE | 0 | 0 |
| 2026-01-16 | 7.5 | 16.5 | CALL | 0 | 362 | 91.01 | TRUE | 0 | 0 |
| 2026-01-16 | 9 | 12.1 | CALL | 0 | 3 | 129.53 | TRUE | 0 | 0 |
| 2026-01-16 | 10 | 12.12 | CALL | 0 | 315 | 99.33 | TRUE | 0 | 0 |
| 2026-01-16 | 11 | 12.8 | CALL | 0 | 1 | 124.1 | TRUE | 0 | 0 |
| 2026-01-16 | 12.5 | 17 | CALL | 0 | 256 | 75.3 | TRUE | 0 | 0 |
| 2026-01-16 | 14 | 12.5 | CALL | 0 | 29 | 63.23 | TRUE | 0 | 0 |
| 2026-01-16 | 15 | 15 | CALL | 0 | 1677 | 72.46 | TRUE | 0 | 0 |
| 2026-01-16 | 16 | 11.12 | CALL | 0 | 24 | 73.86 | TRUE | 0 | 0 |
| 2026-01-16 | 17.5 | 12.52 | CALL | 0 | 257 | 66.23 | TRUE | 0 | 0 |
| 2026-01-16 | 19 | 6.3 | CALL | 0 | 43 | 65.85 | TRUE | 0 | 0 |
| 2026-01-16 | 20 | 7.72 | CALL | 0 | 1764 | 64.76 | TRUE | 0 | 0 |
| 2026-01-16 | 21 | 7.5 | CALL | 0 | 76 | 47.54 | TRUE | 0 | 0 |
| 2026-01-16 | 22.5 | 6.6 | CALL | 0 | 1372 | 65.35 | TRUE | 0 | 0 |
| 2026-01-16 | 24 | 5.1 | CALL | 0 | 31 | 66.44 | TRUE | 0 | 0 |
| 2026-01-16 | 25 | 4.71 | CALL | 28 | 4282 | 66.18 | TRUE | -0.17 | -0.03 |
| 2026-01-16 | 26 | 4.35 | CALL | 6 | 69 | 66.1 | FALSE | 0.15 | 0.04 |
| 2026-01-16 | 27 | 3.9 | CALL | 2 | 37 | 69.53 | FALSE | 3.9 | 0 |
| 2026-01-16 | 28 | 3.55 | CALL | 1 | 82 | 66.56 | FALSE | 3.55 | 0 |
| 2026-01-16 | 29 | 4.92 | CALL | 0 | 11 | 67.59 | FALSE | 0 | 0 |
| 2026-01-16 | 30 | 3.02 | CALL | 6 | 2556 | 68.53 | FALSE | -0.08 | -0.03 |
| 2026-01-16 | 31 | 2.95 | CALL | 0 | 74 | 68.6 | FALSE | 0 | 0 |
| 2026-01-16 | 32 | 4.03 | CALL | 0 | 998 | 69.51 | FALSE | 0 | 0 |
| 2026-01-16 | 33 | 1.25 | CALL | 0 | 56 | 69.6 | FALSE | 0 | 0 |
| 2026-01-16 | 34 | 2.75 | CALL | 0 | 5 | 69.31 | FALSE | 0 | 0 |
| 2026-01-16 | 35 | 1.85 | CALL | 14 | 1607 | 71.87 | FALSE | -0.05 | -0.03 |
| 2026-01-16 | 36 | 1.95 | CALL | 0 | 21 | 69.96 | FALSE | 0 | 0 |
| 2026-01-16 | 37 | 1.55 | CALL | 0 | 97 | 70.06 | FALSE | 0 | 0 |
| 2026-01-16 | 38 | 0.65 | CALL | 0 | 11 | 69.86 | FALSE | 0 | 0 |
| 2026-01-16 | 39 | 1.7 | CALL | 0 | 1 | 70.43 | FALSE | 0 | 0 |
| 2026-01-16 | 40 | 1.2 | CALL | 11 | 2017 | 73.54 | FALSE | 1.2 | 0 |
| 2026-01-16 | 45 | 1.5 | CALL | 0 | 608 | 70.91 | FALSE | 0 | 0 |
| 2026-01-16 | 50 | 0.55 | CALL | 1 | 1068 | 71.23 | FALSE | 0.13 | 0.31 |
| 2026-01-16 | 2.5 | 0 | PUT | 0 | 0 | 351.28 | FALSE | 0 | 0 |
| 2026-01-16 | 5 | 0 | PUT | 0 | 3 | 234.37 | FALSE | 0 | 0 |
| 2026-01-16 | 7.5 | 0.05 | PUT | 0 | 208 | 177.54 | FALSE | 0 | 0 |
| 2026-01-16 | 9 | 0 | PUT | 0 | 0 | 153.59 | FALSE | 0 | 0 |
| 2026-01-16 | 10 | 0.33 | PUT | 0 | 274 | 140.07 | FALSE | 0 | 0 |
| 2026-01-16 | 11 | 0.95 | PUT | 0 | 5 | 128 | FALSE | 0 | 0 |
| 2026-01-16 | 12.5 | 0.2 | PUT | 0 | 4707 | 96.53 | FALSE | 0 | 0 |
| 2026-01-16 | 14 | 0.55 | PUT | 0 | 174 | 97.9 | FALSE | 0 | 0 |
| 2026-01-16 | 15 | 0.3 | PUT | 0 | 1859 | 71.39 | FALSE | 0 | 0 |
| 2026-01-16 | 16 | 0.65 | PUT | 0 | 228 | 68.17 | FALSE | 0 | 0 |
| 2026-01-16 | 17.5 | 0.63 | PUT | 1 | 2478 | 65.98 | FALSE | 0.07 | 0.13 |
| 2026-01-16 | 19 | 0.85 | PUT | 0 | 335 | 65.34 | FALSE | 0 | 0 |
| 2026-01-16 | 20 | 1.15 | PUT | 450 | 1228 | 63.37 | FALSE | 0 | 0 |
| 2026-01-16 | 21 | 1.28 | PUT | 0 | 6 | 64.68 | FALSE | 0 | 0 |
| 2026-01-16 | 22.5 | 2.1 | PUT | 2 | 2713 | 64.8 | FALSE | 2.1 | 0 |
| 2026-01-16 | 24 | 2.2 | PUT | 0 | 10 | 63.97 | FALSE | 0 | 0 |
| 2026-01-16 | 25 | 3.39 | PUT | 2 | 2042 | 66.81 | FALSE | 0.17 | 0.05 |
| 2026-01-16 | 26 | 2.75 | PUT | 0 | 7 | 65.35 | TRUE | 0 | 0 |
| 2026-01-16 | 27 | 5 | PUT | 0 | 6 | 64.78 | TRUE | 0 | 0 |
| 2026-01-16 | 28 | 0 | PUT | 0 | 0 | 65.25 | TRUE | 0 | 0 |
| 2026-01-16 | 29 | 4.35 | PUT | 0 | 6 | 65.98 | TRUE | 0 | 0 |
| 2026-01-16 | 30 | 6.45 | PUT | 1 | 52 | 66.17 | TRUE | 0.2 | 0.03 |
| 2026-01-16 | 31 | 0 | PUT | 0 | 0 | 67.56 | TRUE | 0 | 0 |
| 2026-01-16 | 32 | 16.48 | PUT | 0 | 0 | 67.67 | TRUE | 0 | 0 |
| 2026-01-16 | 33 | 0 | PUT | 0 | 0 | 69.12 | TRUE | 0 | 0 |
| 2026-01-16 | 34 | 0 | PUT | 0 | 0 | 69.33 | TRUE | 0 | 0 |
| 2026-01-16 | 35 | 20.54 | PUT | 0 | 0 | 76.61 | TRUE | 0 | 0 |
| 2026-01-16 | 36 | 0 | PUT | 0 | 0 | 68.57 | TRUE | 0 | 0 |
| 2026-01-16 | 37 | 0 | PUT | 0 | 0 | 69.67 | TRUE | 0 | 0 |
| 2026-01-16 | 38 | 0 | PUT | 0 | 0 | 72.67 | TRUE | 0 | 0 |
| 2026-01-16 | 39 | 0 | PUT | 0 | 0 | 79.73 | TRUE | 0 | 0 |
| 2026-01-16 | 40 | 17.1 | PUT | 0 | 1 | 82.54 | TRUE | 0 | 0 |
| 2026-01-16 | 45 | 0 | PUT | 0 | 0 | 89.64 | TRUE | 0 | 0 |
| 2026-01-16 | 50 | 0 | PUT | 0 | 0 | 93.9 | TRUE | 0 | 0 |
| 2026-04-17 | 14 | 0 | CALL | 0 | 0 | 80.8 | TRUE | 0 | 0 |
| 2026-04-17 | 15 | 0 | CALL | 0 | 0 | 80.16 | TRUE | 0 | 0 |
| 2026-04-17 | 16 | 11.85 | CALL | 0 | 19 | 72.75 | TRUE | 0 | 0 |
| 2026-04-17 | 17 | 11.2 | CALL | 0 | 1 | 70.42 | TRUE | 0 | 0 |
| 2026-04-17 | 18 | 8.8 | CALL | 0 | 2 | 70.86 | TRUE | 0 | 0 |
| 2026-04-17 | 19 | 9 | CALL | 0 | 28 | 64.94 | TRUE | 0 | 0 |
| 2026-04-17 | 20 | 6.4 | CALL | 0 | 3 | 64.51 | TRUE | 0 | 0 |
| 2026-04-17 | 21 | 5.71 | CALL | 0 | 4 | 65.16 | TRUE | 0 | 0 |
| 2026-04-17 | 22 | 6.3 | CALL | 0 | 1 | 71.24 | TRUE | 0 | 0 |
| 2026-04-17 | 23 | 0 | CALL | 0 | 0 | 76.24 | TRUE | 0 | 0 |
| 2026-04-17 | 24 | 0 | CALL | 0 | 0 | 67.94 | TRUE | 0 | 0 |
| 2026-04-17 | 25 | 5.7 | CALL | 0 | 14 | 68.53 | TRUE | 0 | 0 |
| 2026-04-17 | 26 | 0 | CALL | 0 | 0 | 68.7 | FALSE | 0 | 0 |
| 2026-04-17 | 27 | 6.89 | CALL | 0 | 11 | 65.95 | FALSE | 0 | 0 |
| 2026-04-17 | 28 | 3.7 | CALL | 0 | 1 | 65.47 | FALSE | 0 | 0 |
| 2026-04-17 | 29 | 6.5 | CALL | 0 | 1 | 71.61 | FALSE | 0 | 0 |
| 2026-04-17 | 30 | 6 | CALL | 0 | 43 | 60.15 | FALSE | 0 | 0 |
| 2026-04-17 | 31 | 0 | CALL | 0 | 0 | 67.86 | FALSE | 0 | 0 |
| 2026-04-17 | 32 | 4.8 | CALL | 0 | 11 | 76.6 | FALSE | 0 | 0 |
| 2026-04-17 | 33 | 4.5 | CALL | 0 | 8 | 66.22 | FALSE | 0 | 0 |
| 2026-04-17 | 34 | 4.3 | CALL | 0 | 5 | 72.38 | FALSE | 0 | 0 |
| 2026-04-17 | 35 | 4.2 | CALL | 0 | 3 | 67.8 | FALSE | 0 | 0 |
| 2026-04-17 | 36 | 4.23 | CALL | 0 | 1 | 68.48 | FALSE | 0 | 0 |
| 2026-04-17 | 37 | 0 | CALL | 0 | 0 | 69.31 | FALSE | 0 | 0 |
| 2026-04-17 | 38 | 0 | CALL | 0 | 0 | 61.28 | FALSE | 0 | 0 |
| 2026-04-17 | 39 | 0 | CALL | 0 | 0 | 64.9 | FALSE | 0 | 0 |
| 2026-04-17 | 40 | 0 | CALL | 0 | 0 | 71.63 | FALSE | 0 | 0 |
| 2026-04-17 | 14 | 0 | PUT | 0 | 0 | 67.69 | FALSE | 0 | 0 |
| 2026-04-17 | 15 | 0 | PUT | 0 | 0 | 81.48 | FALSE | 0 | 0 |
| 2026-04-17 | 16 | 0 | PUT | 0 | 0 | 76.35 | FALSE | 0 | 0 |
| 2026-04-17 | 17 | 1.05 | PUT | 1 | 0 | 64.49 | FALSE | 1.05 | 0 |
| 2026-04-17 | 18 | 0 | PUT | 0 | 0 | 66.01 | FALSE | 0 | 0 |
| 2026-04-17 | 19 | 0 | PUT | 0 | 0 | 59.83 | FALSE | 0 | 0 |
| 2026-04-17 | 20 | 1.85 | PUT | 0 | 235 | 54.81 | FALSE | 0 | 0 |
| 2026-04-17 | 21 | 2.3 | PUT | 0 | 136 | 67.09 | FALSE | 0 | 0 |
| 2026-04-17 | 22 | 0 | PUT | 0 | 0 | 66.88 | FALSE | 0 | 0 |
| 2026-04-17 | 23 | 4.7 | PUT | 0 | 22 | 66.56 | FALSE | 0 | 0 |
| 2026-04-17 | 24 | 3.28 | PUT | 0 | 4 | 69.6 | FALSE | 0 | 0 |
| 2026-04-17 | 25 | 3.7 | PUT | 0 | 7 | 72.36 | FALSE | 0 | 0 |
| 2026-04-17 | 26 | 0 | PUT | 0 | 0 | 73.3 | TRUE | 0 | 0 |
| 2026-04-17 | 27 | 0 | PUT | 0 | 0 | 63.57 | TRUE | 0 | 0 |
| 2026-04-17 | 28 | 0 | PUT | 0 | 0 | 67.73 | TRUE | 0 | 0 |
| 2026-04-17 | 29 | 0 | PUT | 0 | 0 | 65.81 | TRUE | 0 | 0 |
| 2026-04-17 | 30 | 0 | PUT | 0 | 0 | 65.49 | TRUE | 0 | 0 |
| 2026-04-17 | 31 | 0 | PUT | 0 | 0 | 60.42 | TRUE | 0 | 0 |
| 2026-04-17 | 32 | 7.5 | PUT | 0 | 1 | 65.86 | TRUE | 0 | 0 |
| 2026-04-17 | 33 | 0 | PUT | 0 | 0 | 71.75 | TRUE | 0 | 0 |
| 2026-04-17 | 34 | 0 | PUT | 0 | 0 | 63.86 | TRUE | 0 | 0 |
| 2026-04-17 | 35 | 0 | PUT | 0 | 0 | 63.41 | TRUE | 0 | 0 |
| 2026-04-17 | 36 | 0 | PUT | 0 | 0 | 66.85 | TRUE | 0 | 0 |
| 2026-04-17 | 37 | 0 | PUT | 0 | 0 | 61.73 | TRUE | 0 | 0 |
| 2026-04-17 | 38 | 0 | PUT | 0 | 0 | 68.51 | TRUE | 0 | 0 |
| 2026-04-17 | 39 | 0 | PUT | 0 | 0 | 72.32 | TRUE | 0 | 0 |
| 2026-04-17 | 40 | 0 | PUT | 0 | 0 | 64.15 | TRUE | 0 | 0 |
| 2027-01-15 | 3 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 5 | 13.5 | CALL | 0 | 1 | 101.52 | TRUE | 0 | 0 |
| 2027-01-15 | 8 | 7.6 | CALL | 0 | 15 | 80.64 | TRUE | 0 | 0 |
| 2027-01-15 | 10 | 9.2 | CALL | 0 | 1 | 83.37 | TRUE | 0 | 0 |
| 2027-01-15 | 13 | 12 | CALL | 0 | 9 | 69.78 | TRUE | 0 | 0 |
| 2027-01-15 | 15 | 11 | CALL | 0 | 456 | 60.88 | TRUE | 0 | 0 |
| 2027-01-15 | 17 | 13.21 | CALL | 0 | 113 | 62.92 | TRUE | 0 | 0 |
| 2027-01-15 | 20 | 12.92 | CALL | 0 | 255 | 51.61 | TRUE | 0 | 0 |
| 2027-01-15 | 22 | 9.1 | CALL | 0 | 87 | 59.37 | TRUE | 0 | 0 |
| 2027-01-15 | 25 | 8.3 | CALL | 500 | 1090 | 64.31 | TRUE | -0.8 | -0.09 |
| 2027-01-15 | 27 | 7.25 | CALL | 0 | 35 | 64.02 | FALSE | 0 | 0 |
| 2027-01-15 | 30 | 8.55 | CALL | 0 | 115 | 67.45 | FALSE | 0 | 0 |
| 2027-01-15 | 32 | 8 | CALL | 0 | 36 | 63.63 | FALSE | 0 | 0 |
| 2027-01-15 | 35 | 4.8 | CALL | 0 | 26 | 57.65 | FALSE | 0 | 0 |
| 2027-01-15 | 37 | 5.3 | CALL | 6 | 29 | 67.53 | FALSE | 5.3 | 0 |
| 2027-01-15 | 40 | 6.1 | CALL | 0 | 436 | 65.64 | FALSE | 0 | 0 |
| 2027-01-15 | 3 | 0 | PUT | 0 | 0 | 213.56 | FALSE | 0 | 0 |
| 2027-01-15 | 5 | 0 | PUT | 0 | 0 | 154.4 | FALSE | 0 | 0 |
| 2027-01-15 | 8 | 1 | PUT | 0 | 31 | 117.63 | FALSE | 0 | 0 |
| 2027-01-15 | 10 | 0.62 | PUT | 0 | 293 | 81.69 | FALSE | 0 | 0 |
| 2027-01-15 | 13 | 1.1 | PUT | 0 | 118 | 65.76 | FALSE | 0 | 0 |
| 2027-01-15 | 15 | 1.5 | PUT | 0 | 165 | 107.16 | FALSE | 0 | 0 |
| 2027-01-15 | 17 | 1.9 | PUT | 0 | 78 | 76.3 | FALSE | 0 | 0 |
| 2027-01-15 | 20 | 2.97 | PUT | 0 | 89 | 59.84 | FALSE | 0 | 0 |
| 2027-01-15 | 22 | 4.2 | PUT | 0 | 74 | 53.4 | FALSE | 0 | 0 |
| 2027-01-15 | 25 | 5.92 | PUT | 0 | 238 | 63.26 | FALSE | 0 | 0 |
| 2027-01-15 | 27 | 7.2 | PUT | 0 | 72 | 63.57 | TRUE | 0 | 0 |
| 2027-01-15 | 30 | 8.1 | PUT | 0 | 47 | 64.74 | TRUE | 0 | 0 |
| 2027-01-15 | 32 | 0 | PUT | 0 | 7 | 64.79 | TRUE | 0 | 0 |
| 2027-01-15 | 35 | 0 | PUT | 0 | 32 | 63.11 | TRUE | 0 | 0 |
| 2027-01-15 | 37 | 0 | PUT | 0 | 0 | 66.7 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 0 | PUT | 0 | 0 | 64.79 | TRUE | 0 | 0 |
Latest DQ Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 1 | $58.43 |
| Jun 13, 2022 7:59 PM EST | 100 | $58.43 |
| Jun 13, 2022 7:59 PM EST | 40 | $58.37 |
| Jun 13, 2022 7:59 PM EST | 100 | $58.42 |
| Jun 13, 2022 7:59 PM EST | 6 | $58.38 |
Daqo New Energy Corp (DQ) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1477641/000110465920070018/0001104659-20-070018-index.htm |
| 2018-05-21 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1477641/000089542118000455/0000895421-18-000455-index.htm |
| 2018-08-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1477641/000089542118000493/0000895421-18-000493-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1477641/000090514819000273/0000905148-19-000273-index.htm |
| 2019-10-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1477641/000110465919057079/0001104659-19-057079-index.htm |
| 2019-11-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1477641/000110465919058626/0001104659-19-058626-index.htm |
| 2019-11-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1477641/000110465919062887/0001104659-19-062887-index.htm |
| 2019-12-04 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1477641/000110465919069710/0001104659-19-069710-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1477641/000110465920018407/0001104659-20-018407-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1477641/000110465920018410/0001104659-20-018410-index.htm |
| 2020-03-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1477641/000110465920029937/0001104659-20-029937-index.htm |
| 2020-03-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1477641/000110465920031670/0001104659-20-031670-index.htm |
| 2020-04-24 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1477641/000110465920050556/0001104659-20-050556-index.htm |
| 2020-05-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1477641/000110465920061896/0001104659-20-061896-index.htm |
| 2020-05-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1477641/000110465920064008/0001104659-20-064008-index.htm |
| 2020-06-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1477641/000110465920070018/0001104659-20-070018-index.htm |
| 2020-07-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1477641/000110465920080821/0001104659-20-080821-index.htm |
| 2020-08-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1477641/000110465920096315/0001104659-20-096315-index.htm |
| 2020-08-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1477641/000110465920097772/0001104659-20-097772-index.htm |
| 2020-09-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1477641/000110465920104396/0001104659-20-104396-index.htm |
| 2020-10-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1477641/000110465920115481/0001104659-20-115481-index.htm |
| 2020-10-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1477641/000110465920117023/0001104659-20-117023-index.htm |
| 2020-10-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1477641/000110465920117962/0001104659-20-117962-index.htm |
| 2018-04-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1477641/000114420418020204/0001144204-18-020204-index.htm |
| 2018-04-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1477641/000114420418020281/0001144204-18-020281-index.htm |
| 2018-04-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1477641/000114420418020286/0001144204-18-020286-index.htm |
| 2018-05-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1477641/000114420418026359/0001144204-18-026359-index.htm |
| 2018-05-11 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1477641/000114420418027623/0001144204-18-027623-index.htm |
| 2018-05-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1477641/000114420418029032/0001144204-18-029032-index.htm |
| 2018-05-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1477641/000114420418031108/0001144204-18-031108-index.htm |
| 2018-07-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1477641/000114420418038409/0001144204-18-038409-index.htm |
| 2018-08-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1477641/000114420418042426/0001144204-18-042426-index.htm |
| 2018-10-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1477641/000114420418053741/0001144204-18-053741-index.htm |
| 2018-10-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1477641/000114420418053914/0001144204-18-053914-index.htm |
| 2018-10-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1477641/000114420418055975/0001144204-18-055975-index.htm |
| 2018-11-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1477641/000114420418058980/0001144204-18-058980-index.htm |
| 2018-12-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1477641/000114420418065013/0001144204-18-065013-index.htm |
| 2018-12-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1477641/000114420418065812/0001144204-18-065812-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1477641/000114420419007665/0001144204-19-007665-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1477641/000114420419007668/0001144204-19-007668-index.htm |
| 2019-02-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1477641/000114420419009970/0001144204-19-009970-index.htm |
| 2019-03-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1477641/000114420419013605/0001144204-19-013605-index.htm |
| 2019-04-17 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1477641/000114420419020070/0001144204-19-020070-index.htm |
| 2019-05-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1477641/000114420419024617/0001144204-19-024617-index.htm |
| 2019-05-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1477641/000114420419027425/0001144204-19-027425-index.htm |
| 2019-06-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1477641/000114420419030152/0001144204-19-030152-index.htm |
| 2019-08-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1477641/000114420419038085/0001144204-19-038085-index.htm |
| 2019-08-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1477641/000114420419039738/0001144204-19-039738-index.htm |
| 2019-09-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1477641/000114420419044188/0001144204-19-044188-index.htm |
| 2019-09-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1477641/000114420419044635/0001144204-19-044635-index.htm |
| 2020-01-24 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1477641/000117266120000235/0001172661-20-000235-index.htm |
| 2020-10-26 | F-6 POS | Post-effective amendments for immediately effective filing | https://www.sec.gov/Archives/edgar/data/1477641/000119380520001310/0001193805-20-001310-index.htm |
| 2018-04-12 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1477641/000157104918000232/0001571049-18-000232-index.htm |