Latest On AutoZone, Inc (AZO):
About AutoZone, Inc (AZO):
AutoZone, Inc. retails and distributes automotive replacement parts and accessories. The company offers various products for cars, sport utility vehicles, vans, and light trucks, including new and remanufactured automotive hard parts, maintenance items, accessories, and non-automotive products. Its products include A/C compressors, batteries and accessories, bearings, belts and hoses, calipers, chassis, clutches, CV axles, engines, fuel pumps, fuses, ignition and lighting products, mufflers, radiators, starters and alternators, thermostats, and water pumps. The company also offers maintenance products, such as antifreeze and windshield washer fluids; brake drums, rotors, shoes, and pads; brake and power steering fluids, and oil and fuel additives; oil and transmission fluids; oil, cabin, air, fuel, and transmission filters; oxygen sensors; paints and accessories; refrigerants and accessories; shock absorbers and struts; spark plugs and wires; and windshield wipers, as well as air fresheners, cell phone accessories, drinks and snacks, floor mats and seat covers, interior and exterior accessories, mirrors, performance products, protectants and cleaners, sealants and adhesives, steering wheel covers, stereos and radios, tools, and wash and wax products. In addition, it provides a sales program that offers commercial credit and delivery of parts and other products; and towing and tire repair services. Further, it sells automotive diagnostic and repair software under the ALLDATA brand through alldata.com and alldatadiy.com; and automotive hard parts, maintenance items, accessories, and non-automotive products through autozone.com. As of August 29, 2020, it operated 5,885 stores in the United States; 621 stores in Mexico; and 43 stores in Brazil. AutoZone, Inc. was founded in 1979 and is based in Memphis, Tennessee.
General
- Name AutoZone, Inc
- Symbol AZO
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorConsumer Cyclical
- IndustrySpecialty Retail
- Full Time Employees 60,000
- Last Split Factor2:1
- Last Split Date1994-04-21
- Fiscal Year EndAugust
- IPO Date1991-04-01
- Gic SectorConsumer Discretionary
- Gic GroupRetailing
- Gic IndustrySpecialty Retail
- Gic SubIndustryAutomotive Retail
- Web URLhttp://www.autozone.com
Valuation
- Trailing PE 16.44
- Forward PE 16.61
- Price/Sales (Trailing 12 Mt.) 2.27
- Enterprise Value Revenue 2.24
- Enterprise Value EBITDA 11.51
Financials
- Most Recent Quarter 2021-02-28
- Current Year EPS Estimate $78.37
- Next Year EPS Estimate $85.88
- Next Quarter EPS Estimate $17.74
- Profit Margin 14%
- Operating Margin 20%
- Return on Assets 12%
- Revenue 13.39 billion
- Earnings Per Share $79.10
- Revenue Per Share $578.5
- Gross Profit 6.77 billion
- Quarterly Earnings Growth 15.8%
Highlights
- Market Capitalization 28.84 billion
- EBITDA 3.09 billion
- PE Ratio 20.7
- PEG Ratio 1.3
- Analyst Target Price $1417.76
- Book Value Per Share -$71.30
Share Statistics
- Shares Outstanding 22.18 million
- Shares Float 22.1 million
- % Held by Insiders 35%
- % Held by Institutions 95.06%
- Shares Short 343211
- Shares Short Prior Month 457398
- Short Ratio 1.32
- Short % of Float 2%
- Short % of Shares Outstanding 2%
Technicals
- Beta 0.89
- 52 Week High $1313.81
- 52 Week Low $684.91
- 50 Day Moving Average 1202.49
- 200 Day Moving Average 1184.7
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
ESG Rating
AutoZone, Inc (AZO) Dividend Calendar:
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
AutoZone, Inc (AZO) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2021-02-28 | 2021-03-02 | $2.91 billion | $14.93 | $12.81 | 16.52% |
2020-11-30 | 2020-12-08 | $N/A | $18.61 | $17.61 | 5.66% |
2020-08-31 | 2020-09-22 | $4.55 billion | $30.93 | $25.01 | 23.69% |
2020-05-31 | 2020-05-31 | $2.78 billion | $14.39 | $13.80 | 4.28% |
2020-02-29 | 2020-05-26 | $2.51 billion | $14.39 | $13.16 | 9.36% |
2019-11-30 | 2019-12-10 | $2.79 billion | $14.30 | $13.74 | 4.1% |
2019-08-31 | 2019-09-24 | $3.99 billion | $22.59 | $21.79 | 3.68% |
2019-05-31 | 2019-05-31 | $2.78 billion | $15.99 | $15.14 | 5.61% |
2019-02-28 | 2019-05-21 | $2.45 billion | $15.99 | $15.09 | 5.94% |
2018-11-30 | 2019-02-26 | $2.64 billion | $11.49 | $10.01 | 14.82% |
2018-08-31 | 2018-09-18 | $3.56 billion | $18.54 | $17.91 | 3.52% |
2018-02-28 | 2018-05-22 | $2.41 billion | $13.42 | $12.98 | 3.42% |
2017-11-30 | 2018-02-27 | $2.59 billion | $8.47 | $8.86 | -4.43% |
2017-08-31 | 2017-09-19 | $3.51 billion | $15.27 | $15.12 | 0.99% |
2017-02-28 | 2017-05-23 | $2.29 billion | $11.44 | $11.93 | -4.09% |
2016-11-30 | 2017-02-28 | $2.47 billion | $8.08 | $8.19 | -1.37% |
2016-08-31 | 2016-09-22 | $3.4 billion | $14.30 | $14.24 | 0.45% |
2016-02-29 | 2016-05-24 | $2.26 billion | $10.88 | $10.93 | -0.41% |
2015-11-30 | 2015-12-08 | $2.39 billion | $8.29 | $8.24 | 0.61% |
2015-08-31 | 2015-09-22 | $3.29 billion | $12.75 | $12.69 | 0.47% |
2015-02-28 | 2015-03-03 | $2.14 billion | $6.51 | $6.38 | 2.04% |
2014-11-30 | 2014-12-09 | $2.26 billion | $7.27 | $7.16 | 1.54% |
2014-08-31 | 2014-09-22 | $3.05 billion | $11.28 | $11.26 | 0.18% |
2014-02-28 | 2014-03-04 | $1.99 billion | $5.63 | $5.55 | 1.44% |
2013-11-30 | 2013-12-10 | $2.09 billion | $6.29 | $6.28 | 0.16% |
2013-08-31 | 2013-09-25 | $3.1 billion | $10.42 | $10.34 | 0.77% |
2013-02-28 | 2013-05-21 | $1.86 billion | $7.27 | $7.21 | 0.83% |
2012-11-30 | 2012-12-04 | $1.99 billion | $5.41 | $5.39 | 0.37% |
2012-08-31 | 2012-09-19 | $2.76 billion | $8.46 | $8.40 | 0.71% |
2012-02-29 | 2012-04-30 | $1.8 billion | $6.28 | ||
2011-11-30 | 2011-12-06 | $1.92 billion | $4.68 | $4.44 | 5.41% |
2011-08-31 | 2011-09-20 | $2.64 billion | $7.18 | $6.97 | 3.01% |
2011-02-28 | 2011-03-01 | $1.66 billion | $3.34 | $3.06 | 9.15% |
2010-11-30 | 2010-12-07 | $1.79 billion | $3.77 | $3.44 | 9.59% |
2010-08-31 | 2010-09-21 | $2.45 billion | $5.66 | $5.44 | 4.04% |
2010-02-28 | 2010-03-02 | $1.51 billion | $2.46 | $2.35 | 4.68% |
2009-11-30 | 2009-12-08 | $1.59 billion | $2.82 | $2.66 | 6.02% |
2009-08-31 | 2009-09-23 | $2.23 billion | $4.47 | $4.45 | 0.45% |
2009-02-28 | 2009-03-03 | $1.45 billion | $2.03 | $1.85 | 9.73% |
2008-11-30 | 2008-12-09 | $1.48 billion | $2.23 | $2.18 | 2.29% |
2008-08-31 | 2008-09-22 | $2.21 billion | $3.88 | $3.90 | -0.51% |
2008-02-29 | 2008-04-30 | $1.34 billion | $2.49 | ||
2007-11-30 | 2007-12-04 | $1.46 billion | $2.02 | $1.91 | 5.76% |
2007-08-31 | 2007-09-18 | $2 billion | $3.23 | $3.25 | -0.62% |
2007-02-28 | 2007-04-30 | $1.3 billion | $2.17 | ||
2006-11-30 | 2006-12-05 | $1.39 billion | $1.73 | $1.68 | 2.98% |
2006-08-31 | 2006-09-19 | $1.94 billion | $2.92 | $2.79 | 4.66% |
2006-02-28 | 2006-03-01 | $1.25 billion | $1.25 | $1.28 | -2.34% |
2005-11-30 | 2005-12-06 | $1.34 billion | $1.48 | $1.55 | -4.52% |
2005-08-31 | 2005-09-21 | $1.88 billion | $2.59 | $2.84 | -8.8% |
2005-02-28 | 2005-03-02 | $1.2 billion | $1.29 | $1.19 | 8.4% |
2004-11-30 | 2004-12-08 | $1.29 billion | $1.52 | $1.44 | 5.56% |
2004-08-31 | 2004-09-21 | $1.84 billion | $2.53 | $2.55 | -0.78% |
2004-02-29 | 2004-03-03 | $1.16 billion | $1.04 | $1.00 | 4% |
2003-11-30 | 2003-12-09 | $1.28 billion | $1.35 | $1.28 | 5.47% |
2003-08-31 | 2003-09-22 | $1.83 billion | $2.27 | $1.93 | 17.62% |
2003-05-31 | 2003-06-11 | $1.29 billion | $1.30 | ||
2003-02-28 | 2003-03-04 | $1.12 billion | $0.79 | $0.78 | 1.28% |
2002-11-30 | 2002-12-12 | $1.22 billion | $1.04 | $0.95 | 9.47% |
2002-08-31 | 2002-09-25 | $1.84 billion | $1.73 | $1.41 | 22.7% |
2002-02-28 | 2002-05-21 | $1.08 billion | $0.96 | $0.78 | 23.08% |
2001-11-30 | 2001-12-04 | $1.18 billion | $0.76 | $0.60 | 26.67% |
2001-08-31 | 2001-09-25 | $1.64 billion | $1.07 | $1.07 | 0% |
2001-02-28 | 2001-04-30 | $974 million | $0.56 | ||
2000-11-30 | 2000-12-05 | $1.06 billion | $0.46 | $0.46 | 0% |
2000-08-31 | 2000-09-21 | $1.49 billion | $0.84 | $0.83 | 1.2% |
2000-02-29 | 2000-04-30 | $924.16 million | $0.50 | ||
1999-11-30 | 1999-12-06 | $0.40 | $0.38 | 5.26% | |
1999-08-31 | 1999-09-29 | $0.67 | $0.67 | 0% | |
1999-02-28 | 1999-03-02 | $0.24 | $0.24 | 0% | |
1998-11-30 | 1998-12-10 | $0.34 | $0.34 | 0% | |
1998-08-31 | 1998-10-07 | $0.60 | $0.61 | -1.64% | |
1998-02-28 | 1998-03-03 | $0.22 | $0.22 | 0% | |
1997-11-30 | 1997-12-08 | $0.31 | $0.31 | 0% | |
1997-08-31 | 1997-09-29 | $0.53 | $0.52 | 1.92% | |
1997-05-31 | 1997-06-11 | $0.30 | $0.30 | 0% | |
1997-02-28 | 1997-03-03 | $0.19 | $0.19 | 0% | |
1996-11-30 | 1996-12-06 | $0.25 | $0.26 | -3.85% | |
1996-08-31 | 1996-09-23 | $0.44 | $0.45 | -2.22% | |
1995-11-30 | 1995-12-08 | $0.23 | $0.23 | 0% | |
1995-08-31 | 1995-09-21 | $0.37 | $0.37 | 0% | |
1995-02-28 | 1995-03-03 | $0.16 | $0.17 | -5.88% | |
1994-11-30 | 1994-12-08 | $0.19 | $0.18 | 5.56% | |
1994-08-31 | 1994-09-20 | $0.30 | $0.29 | 3.45% | |
1994-02-28 | 1994-03-02 | $0.14 | $0.14 | 0% | |
1993-11-30 | 1993-12-07 | $0.15 | $0.14 | 7.14% | |
1993-08-31 | 1993-09-20 | $0.23 | $0.22 | 4.55% | |
1993-02-28 | 1993-03-01 | $0.11 | $0.09 | 22.22% | |
1992-11-30 | 1993-02-28 | $0.11 | $0.09 | 22.22% | |
1992-02-29 | 1992-04-21 | $0.10 | $0.07 | 42.86% |
AutoZone, Inc (AZO) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
AutoZone, Inc (AZO) Chart:
AutoZone, Inc (AZO) News:
Below you will find a list of latest news for AutoZone, Inc (AZO) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
AutoZone, Inc (AZO) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-10-17 | 3000 | 1260 | CALL | 0 | 2 | 88.78 | TRUE | 0 | 0 |
2025-10-17 | 3050 | 1220 | CALL | 0 | 3 | 84.81 | TRUE | 0 | 0 |
2025-10-17 | 3100 | 1170 | CALL | 0 | 3 | 80.9 | TRUE | 0 | 0 |
2025-10-17 | 3150 | 1102 | CALL | 1 | 5 | 77.04 | TRUE | 1102 | 0 |
2025-10-17 | 3200 | 1070 | CALL | 0 | 4 | 72.7 | TRUE | 0 | 0 |
2025-10-17 | 3250 | 1020 | CALL | 0 | 4 | 70.89 | TRUE | 0 | 0 |
2025-10-17 | 3300 | 878 | CALL | 0 | 1 | 66.91 | TRUE | 0 | 0 |
2025-10-17 | 3350 | 828 | CALL | 0 | 2 | 63.46 | TRUE | 0 | 0 |
2025-10-17 | 3400 | 724 | CALL | 0 | 8 | 60.03 | TRUE | 0 | 0 |
2025-10-17 | 3450 | 566 | CALL | 0 | 7 | 56.63 | TRUE | 0 | 0 |
2025-10-17 | 3500 | 778 | CALL | 0 | 2 | 55.11 | TRUE | 0 | 0 |
2025-10-17 | 3550 | 722 | CALL | 0 | 6 | 51.65 | TRUE | 0 | 0 |
2025-10-17 | 3600 | 672 | CALL | 0 | 3 | 48.05 | TRUE | 0 | 0 |
2025-10-17 | 3650 | 604 | CALL | 1 | 3 | 44.92 | TRUE | 604 | 0 |
2025-10-17 | 3700 | 598 | CALL | 0 | 4 | 41.96 | TRUE | 0 | 0 |
2025-10-17 | 3750 | 508 | CALL | 1 | 2 | 38.75 | TRUE | 508 | 0 |
2025-10-17 | 3800 | 520 | CALL | 0 | 7 | 36.27 | TRUE | 0 | 0 |
2025-10-17 | 3850 | 460.74 | CALL | 0 | 6 | 34.13 | TRUE | 0 | 0 |
2025-10-17 | 3880 | 154.1 | CALL | 0 | 2 | 32.21 | TRUE | 0 | 0 |
2025-10-17 | 3890 | 198.5 | CALL | 0 | 2 | 31.44 | TRUE | 0 | 0 |
2025-10-17 | 3900 | 210 | CALL | 0 | 3 | 31.33 | TRUE | 0 | 0 |
2025-10-17 | 3910 | 286 | CALL | 0 | 8 | 31.14 | TRUE | 0 | 0 |
2025-10-17 | 3920 | 368.36 | CALL | 0 | 5 | 30.5 | TRUE | 0 | 0 |
2025-10-17 | 3930 | 353.8 | CALL | 0 | 1 | 29.9 | TRUE | 0 | 0 |
2025-10-17 | 3940 | 158 | CALL | 0 | 4 | 29.8 | TRUE | 0 | 0 |
2025-10-17 | 3950 | 260.31 | CALL | 0 | 4 | 29.66 | TRUE | 0 | 0 |
2025-10-17 | 3960 | 222.1 | CALL | 0 | 0 | 28.84 | TRUE | 0 | 0 |
2025-10-17 | 3970 | 216 | CALL | 0 | 4 | 28.65 | TRUE | 0 | 0 |
2025-10-17 | 3980 | 240.6 | CALL | 0 | 5 | 28.11 | TRUE | 0 | 0 |
2025-10-17 | 3990 | 207.53 | CALL | 0 | 5 | 27.29 | TRUE | 0 | 0 |
2025-10-17 | 4000 | 214 | CALL | 1 | 26 | 27.9 | TRUE | -86.47 | -0.29 |
2025-10-17 | 4010 | 256 | CALL | 1 | 7 | 27.82 | TRUE | 256 | 0 |
2025-10-17 | 4020 | 320.6 | CALL | 0 | 7 | 26.58 | TRUE | 0 | 0 |
2025-10-17 | 4030 | 233.36 | CALL | 0 | 4 | 26.68 | TRUE | 0 | 0 |
2025-10-17 | 4040 | 146 | CALL | 0 | 1 | 26.24 | TRUE | 0 | 0 |
2025-10-17 | 4050 | 197.16 | CALL | 1 | 8 | 27.65 | TRUE | 197.16 | 0 |
2025-10-17 | 4060 | 117.9 | CALL | 0 | 3 | 26.14 | TRUE | 0 | 0 |
2025-10-17 | 4070 | 275.16 | CALL | 0 | 5 | 25.6 | TRUE | 0 | 0 |
2025-10-17 | 4080 | 174.1 | CALL | 1 | 4 | 27.49 | TRUE | 174.1 | 0 |
2025-10-17 | 4090 | 259 | CALL | 0 | 2 | 25.25 | TRUE | 0 | 0 |
2025-10-17 | 4100 | 164.6 | CALL | 0 | 13 | 24.99 | TRUE | 0 | 0 |
2025-10-17 | 4110 | 141 | CALL | 0 | 6 | 24.75 | TRUE | 0 | 0 |
2025-10-17 | 4120 | 190 | CALL | 0 | 11 | 24.72 | TRUE | 0 | 0 |
2025-10-17 | 4130 | 216 | CALL | 0 | 9 | 24.47 | TRUE | 0 | 0 |
2025-10-17 | 4140 | 130 | CALL | 2 | 16 | 24.29 | TRUE | -43.1 | -0.25 |
2025-10-17 | 4150 | 119.6 | CALL | 2 | 33 | 25.11 | TRUE | 119.6 | 0 |
2025-10-17 | 4160 | 119.8 | CALL | 2 | 25 | 23.96 | TRUE | 119.8 | 0 |
2025-10-17 | 4200 | 93.4 | CALL | 7 | 41 | 23.47 | TRUE | -17 | -0.15 |
2025-10-17 | 4250 | 60.5 | CALL | 6 | 49 | 23.24 | FALSE | -31.1 | -0.34 |
2025-10-17 | 4300 | 35 | CALL | 2 | 29 | 20.96 | FALSE | -32.17 | -0.48 |
2025-10-17 | 4350 | 26.7 | CALL | 12 | 40 | 21.85 | FALSE | -19.75 | -0.43 |
2025-10-17 | 4400 | 15.5 | CALL | 26 | 95 | 22.3 | FALSE | -14.5 | -0.48 |
2025-10-17 | 4450 | 9.98 | CALL | 14 | 64 | 22.86 | FALSE | -7.63 | -0.43 |
2025-10-17 | 4500 | 7.2 | CALL | 1 | 55 | 24.13 | FALSE | -4.33 | -0.38 |
2025-10-17 | 4550 | 7.99 | CALL | 0 | 145 | 28.59 | FALSE | 0 | 0 |
2025-10-17 | 4600 | 3.3 | CALL | 0 | 29 | 29.1 | FALSE | 0 | 0 |
2025-10-17 | 4650 | 2.93 | CALL | 2 | 37 | 27.74 | FALSE | 2.93 | 0 |
2025-10-17 | 4700 | 2.18 | CALL | 1 | 48 | 28.79 | FALSE | 2.18 | 0 |
2025-10-17 | 4750 | 1.28 | CALL | 0 | 23 | 33.78 | FALSE | 0 | 0 |
2025-10-17 | 4800 | 1.5 | CALL | 1 | 39 | 28.84 | FALSE | 0.75 | 1 |
2025-10-17 | 4850 | 1 | CALL | 0 | 13 | 50.5 | FALSE | 0 | 0 |
2025-10-17 | 4900 | 0.5 | CALL | 0 | 12 | 53.19 | FALSE | 0 | 0 |
2025-10-17 | 4950 | 0.91 | CALL | 0 | 7 | 49.86 | FALSE | 0 | 0 |
2025-10-17 | 5000 | 0.3 | CALL | 9 | 138 | 33.16 | FALSE | -0.05 | -0.14 |
2025-10-17 | 3000 | 0.15 | PUT | 0 | 91 | 67.99 | FALSE | 0 | 0 |
2025-10-17 | 3050 | 0.05 | PUT | 3 | 10 | 52.56 | FALSE | 0.05 | 0 |
2025-10-17 | 3100 | 0.2 | PUT | 0 | 5 | 98.96 | FALSE | 0 | 0 |
2025-10-17 | 3150 | 5.34 | PUT | 0 | 1 | 94.69 | FALSE | 0 | 0 |
2025-10-17 | 3200 | 4.8 | PUT | 0 | 4 | 90.46 | FALSE | 0 | 0 |
2025-10-17 | 3250 | 0.1 | PUT | 2 | 9 | 45.34 | FALSE | 0.1 | 0 |
2025-10-17 | 3300 | 4 | PUT | 0 | 10 | 65.48 | FALSE | 0 | 0 |
2025-10-17 | 3350 | 0.05 | PUT | 0 | 3 | 68.42 | FALSE | 0 | 0 |
2025-10-17 | 3400 | 0.5 | PUT | 0 | 9 | 48.18 | FALSE | 0 | 0 |
2025-10-17 | 3450 | 5 | PUT | 0 | 1 | 51.29 | FALSE | 0 | 0 |
2025-10-17 | 3500 | 1 | PUT | 1 | 63 | 42.4 | FALSE | 1 | 0 |
2025-10-17 | 3550 | 2.37 | PUT | 0 | 29 | 51.62 | FALSE | 0 | 0 |
2025-10-17 | 3600 | 0.69 | PUT | 1 | 77 | 35.05 | FALSE | 0.69 | 0 |
2025-10-17 | 3650 | 1.2 | PUT | 5 | 43 | 34.74 | FALSE | 1.2 | 0 |
2025-10-17 | 3700 | 1.25 | PUT | 1 | 47 | 32.07 | FALSE | -0.79 | -0.39 |
2025-10-17 | 3750 | 6.32 | PUT | 0 | 55 | 42.61 | FALSE | 0 | 0 |
2025-10-17 | 3800 | 7.46 | PUT | 1 | 34 | 36.32 | FALSE | 7.46 | 0 |
2025-10-17 | 3850 | 7.77 | PUT | 2 | 52 | 33.02 | FALSE | 4.38 | 1.29 |
2025-10-17 | 3880 | 6.11 | PUT | 0 | 32 | 30.67 | FALSE | 0 | 0 |
2025-10-17 | 3890 | 21.51 | PUT | 0 | 14 | 30.33 | FALSE | 0 | 0 |
2025-10-17 | 3900 | 8.1 | PUT | 1 | 43 | 27.56 | FALSE | -0.06 | -0.01 |
2025-10-17 | 3910 | 38.82 | PUT | 0 | 2 | 24.46 | FALSE | 0 | 0 |
2025-10-17 | 3920 | 15.3 | PUT | 0 | 2 | 29.16 | FALSE | 0 | 0 |
2025-10-17 | 3930 | 9.32 | PUT | 0 | 12 | 28.3 | FALSE | 0 | 0 |
2025-10-17 | 3940 | 8 | PUT | 0 | 37 | 28.35 | FALSE | 0 | 0 |
2025-10-17 | 3950 | 7.6 | PUT | 1 | 24 | 25.54 | FALSE | 7.6 | 0 |
2025-10-17 | 3960 | 14.1 | PUT | 0 | 25 | 27.04 | FALSE | 0 | 0 |
2025-10-17 | 3970 | 15.5 | PUT | 0 | 11 | 26.97 | FALSE | 0 | 0 |
2025-10-17 | 3980 | 9.1 | PUT | 0 | 51 | 24.88 | FALSE | 0 | 0 |
2025-10-17 | 3990 | 15 | PUT | 0 | 25 | 26.53 | FALSE | 0 | 0 |
2025-10-17 | 4000 | 12.5 | PUT | 2 | 50 | 25.12 | FALSE | -1.5 | -0.11 |
2025-10-17 | 4010 | 12.35 | PUT | 0 | 12 | 25.7 | FALSE | 0 | 0 |
2025-10-17 | 4020 | 15.53 | PUT | 9 | 6 | 25.19 | FALSE | 15.53 | 0 |
2025-10-17 | 4030 | 29.29 | PUT | 0 | 9 | 24.31 | FALSE | 0 | 0 |
2025-10-17 | 4040 | 12.2 | PUT | 0 | 2 | 23.75 | FALSE | 0 | 0 |
2025-10-17 | 4050 | 18.24 | PUT | 9 | 20 | 23.93 | FALSE | 3.24 | 0.22 |
2025-10-17 | 4060 | 74.82 | PUT | 0 | 4 | 22.56 | FALSE | 0 | 0 |
2025-10-17 | 4070 | 22.93 | PUT | 9 | 13 | 24.22 | FALSE | 6.43 | 0.39 |
2025-10-17 | 4080 | 29.62 | PUT | 0 | 5 | 22.67 | FALSE | 0 | 0 |
2025-10-17 | 4090 | 24.75 | PUT | 0 | 6 | 22.63 | FALSE | 0 | 0 |
2025-10-17 | 4100 | 28.29 | PUT | 4 | 81 | 23.44 | FALSE | 8.29 | 0.41 |
2025-10-17 | 4110 | 39 | PUT | 0 | 6 | 23.23 | FALSE | 0 | 0 |
2025-10-17 | 4120 | 17.8 | PUT | 0 | 149 | 21.97 | FALSE | 0 | 0 |
2025-10-17 | 4130 | 34.83 | PUT | 2 | 15 | 22.65 | FALSE | 34.83 | 0 |
2025-10-17 | 4140 | 22.97 | PUT | 0 | 92 | 22.06 | FALSE | 0 | 0 |
2025-10-17 | 4150 | 40.33 | PUT | 4 | 118 | 22.24 | FALSE | 10.43 | 0.35 |
2025-10-17 | 4160 | 44.1 | PUT | 4 | 83 | 22.29 | FALSE | 44.1 | 0 |
2025-10-17 | 4200 | 61.22 | PUT | 8 | 40 | 22.41 | FALSE | 14.22 | 0.3 |
2025-10-17 | 4250 | 86.22 | PUT | 4 | 71 | 22.1 | TRUE | 19.22 | 0.29 |
2025-10-17 | 4300 | 115 | PUT | 5 | 25 | 21.13 | TRUE | 24 | 0.26 |
2025-10-17 | 4350 | 99 | PUT | 0 | 55 | 20.23 | TRUE | 0 | 0 |
2025-10-17 | 4400 | 270 | PUT | 0 | 5 | 19.84 | TRUE | 0 | 0 |
2025-10-17 | 4450 | 214 | PUT | 1 | 5 | 18.88 | TRUE | 214 | 0 |
2025-10-17 | 4500 | 258 | PUT | 2 | 4 | 0 | TRUE | 258 | 0 |
2025-10-17 | 4550 | 306 | PUT | 2 | 3 | 0 | TRUE | 306 | 0 |
2025-10-17 | 4600 | 374.4 | PUT | 3 | 0 | 0 | TRUE | 374.4 | 0 |
2025-10-17 | 4650 | 388 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 4700 | 438 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 4750 | 476 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 4800 | 636 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 4850 | 588.1 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 4900 | 632 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 4950 | 682 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 5000 | 748 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 3400 | 0 | CALL | 0 | 0 | 36.82 | TRUE | 0 | 0 |
2025-11-21 | 3450 | 0 | CALL | 0 | 0 | 35.88 | TRUE | 0 | 0 |
2025-11-21 | 3500 | 0 | CALL | 0 | 0 | 34.74 | TRUE | 0 | 0 |
2025-11-21 | 3550 | 618 | CALL | 0 | 3 | 33.31 | TRUE | 0 | 0 |
2025-11-21 | 3600 | 678 | CALL | 1 | 0 | 32.36 | TRUE | 678 | 0 |
2025-11-21 | 3650 | 0 | CALL | 0 | 0 | 31.39 | TRUE | 0 | 0 |
2025-11-21 | 3700 | 0 | CALL | 0 | 0 | 30.36 | TRUE | 0 | 0 |
2025-11-21 | 3750 | 561.4 | CALL | 0 | 1 | 29.43 | TRUE | 0 | 0 |
2025-11-21 | 3800 | 0 | CALL | 0 | 0 | 28.4 | TRUE | 0 | 0 |
2025-11-21 | 3850 | 0 | CALL | 0 | 0 | 27.62 | TRUE | 0 | 0 |
2025-11-21 | 3900 | 0 | CALL | 0 | 0 | 27.01 | TRUE | 0 | 0 |
2025-11-21 | 3910 | 0 | CALL | 0 | 0 | 26.72 | TRUE | 0 | 0 |
2025-11-21 | 3920 | 414.11 | CALL | 0 | 1 | 26.64 | TRUE | 0 | 0 |
2025-11-21 | 3930 | 0 | CALL | 0 | 0 | 26.53 | TRUE | 0 | 0 |
2025-11-21 | 3940 | 0 | CALL | 0 | 0 | 26.43 | TRUE | 0 | 0 |
2025-11-21 | 3950 | 0 | CALL | 0 | 0 | 26.17 | TRUE | 0 | 0 |
2025-11-21 | 3960 | 0 | CALL | 0 | 0 | 26.06 | TRUE | 0 | 0 |
2025-11-21 | 3970 | 0 | CALL | 0 | 0 | 25.93 | TRUE | 0 | 0 |
2025-11-21 | 3980 | 0 | CALL | 0 | 0 | 25.79 | TRUE | 0 | 0 |
2025-11-21 | 3990 | 0 | CALL | 0 | 0 | 25.77 | TRUE | 0 | 0 |
2025-11-21 | 4000 | 353.7 | CALL | 0 | 2 | 25.63 | TRUE | 0 | 0 |
2025-11-21 | 4010 | 0 | CALL | 0 | 0 | 25.69 | TRUE | 0 | 0 |
2025-11-21 | 4020 | 0 | CALL | 0 | 0 | 25.29 | TRUE | 0 | 0 |
2025-11-21 | 4030 | 0 | CALL | 0 | 0 | 25.28 | TRUE | 0 | 0 |
2025-11-21 | 4040 | 0 | CALL | 0 | 0 | 25.2 | TRUE | 0 | 0 |
2025-11-21 | 4050 | 235.2 | CALL | 0 | 0 | 25.23 | TRUE | 0 | 0 |
2025-11-21 | 4060 | 0 | CALL | 0 | 0 | 25.09 | TRUE | 0 | 0 |
2025-11-21 | 4070 | 0 | CALL | 0 | 0 | 24.89 | TRUE | 0 | 0 |
2025-11-21 | 4080 | 218 | CALL | 0 | 2 | 24.9 | TRUE | 0 | 0 |
2025-11-21 | 4090 | 0 | CALL | 0 | 0 | 24.73 | TRUE | 0 | 0 |
2025-11-21 | 4100 | 219.53 | CALL | 0 | 4 | 24.86 | TRUE | 0 | 0 |
2025-11-21 | 4110 | 215 | CALL | 0 | 1 | 24.62 | TRUE | 0 | 0 |
2025-11-21 | 4120 | 200 | CALL | 0 | 2 | 24.56 | TRUE | 0 | 0 |
2025-11-21 | 4130 | 0 | CALL | 0 | 0 | 24.45 | TRUE | 0 | 0 |
2025-11-21 | 4140 | 208.1 | CALL | 0 | 3 | 24.41 | TRUE | 0 | 0 |
2025-11-21 | 4150 | 205.11 | CALL | 0 | 1 | 24.35 | TRUE | 0 | 0 |
2025-11-21 | 4160 | 230 | CALL | 0 | 2 | 24.28 | TRUE | 0 | 0 |
2025-11-21 | 4170 | 144.88 | CALL | 0 | 2 | 24.23 | TRUE | 0 | 0 |
2025-11-21 | 4180 | 155.32 | CALL | 0 | 1 | 24.11 | TRUE | 0 | 0 |
2025-11-21 | 4190 | 135 | CALL | 0 | 3 | 24.08 | TRUE | 0 | 0 |
2025-11-21 | 4200 | 186.13 | CALL | 0 | 5 | 24.07 | TRUE | 0 | 0 |
2025-11-21 | 4210 | 162.5 | CALL | 0 | 1 | 24.09 | TRUE | 0 | 0 |
2025-11-21 | 4220 | 161 | CALL | 1 | 0 | 24.95 | FALSE | 161 | 0 |
2025-11-21 | 4230 | 144 | CALL | 2 | 3 | 22.96 | FALSE | 144 | 0 |
2025-11-21 | 4240 | 185.65 | CALL | 0 | 1 | 23.87 | FALSE | 0 | 0 |
2025-11-21 | 4250 | 180.34 | CALL | 0 | 1 | 23.8 | FALSE | 0 | 0 |
2025-11-21 | 4260 | 0 | CALL | 0 | 0 | 23.6 | FALSE | 0 | 0 |
2025-11-21 | 4270 | 126.9 | CALL | 0 | 1 | 23.71 | FALSE | 0 | 0 |
2025-11-21 | 4280 | 158.3 | CALL | 0 | 2 | 23.68 | FALSE | 0 | 0 |
2025-11-21 | 4290 | 0 | CALL | 0 | 0 | 23.64 | FALSE | 0 | 0 |
2025-11-21 | 4300 | 125.1 | CALL | 1 | 8 | 23.46 | FALSE | 125.1 | 0 |
2025-11-21 | 4310 | 0 | CALL | 0 | 0 | 23.45 | FALSE | 0 | 0 |
2025-11-21 | 4320 | 0 | CALL | 0 | 0 | 23.32 | FALSE | 0 | 0 |
2025-11-21 | 4330 | 111 | CALL | 0 | 1 | 23.25 | FALSE | 0 | 0 |
2025-11-21 | 4340 | 0 | CALL | 0 | 0 | 23.18 | FALSE | 0 | 0 |
2025-11-21 | 4350 | 64.7 | CALL | 0 | 2 | 23.12 | FALSE | 0 | 0 |
2025-11-21 | 4360 | 0 | CALL | 0 | 0 | 23.05 | FALSE | 0 | 0 |
2025-11-21 | 4370 | 76.16 | CALL | 0 | 0 | 23.01 | FALSE | 0 | 0 |
2025-11-21 | 4380 | 84 | CALL | 0 | 1 | 22.95 | FALSE | 0 | 0 |
2025-11-21 | 4400 | 86 | CALL | 0 | 64 | 22.79 | FALSE | 0 | 0 |
2025-11-21 | 4450 | 102.56 | CALL | 0 | 2 | 22.55 | FALSE | 0 | 0 |
2025-11-21 | 4500 | 64.1 | CALL | 0 | 2 | 22 | FALSE | 0 | 0 |
2025-11-21 | 4550 | 34 | CALL | 1 | 8 | 21.61 | FALSE | -3.44 | -0.09 |
2025-11-21 | 4600 | 51.4 | CALL | 0 | 1 | 22.05 | FALSE | 0 | 0 |
2025-11-21 | 4650 | 0 | CALL | 0 | 0 | 22.13 | FALSE | 0 | 0 |
2025-11-21 | 4700 | 0 | CALL | 0 | 0 | 22.18 | FALSE | 0 | 0 |
2025-11-21 | 4750 | 20 | CALL | 0 | 1 | 21.72 | FALSE | 0 | 0 |
2025-11-21 | 4800 | 16.1 | CALL | 0 | 1 | 22.49 | FALSE | 0 | 0 |
2025-11-21 | 3400 | 0 | PUT | 0 | 0 | 40.27 | FALSE | 0 | 0 |
2025-11-21 | 3450 | 0 | PUT | 0 | 0 | 38.39 | FALSE | 0 | 0 |
2025-11-21 | 3500 | 0 | PUT | 0 | 0 | 31.53 | FALSE | 0 | 0 |
2025-11-21 | 3550 | 0 | PUT | 0 | 0 | 29.5 | FALSE | 0 | 0 |
2025-11-21 | 3600 | 10.25 | PUT | 0 | 7 | 28.07 | FALSE | 0 | 0 |
2025-11-21 | 3650 | 14.11 | PUT | 1 | 0 | 28.8 | FALSE | 14.11 | 0 |
2025-11-21 | 3700 | 16.96 | PUT | 1 | 4 | 28.01 | FALSE | -0.04 | -0 |
2025-11-21 | 3750 | 0 | PUT | 0 | 0 | 27.39 | FALSE | 0 | 0 |
2025-11-21 | 3800 | 38.1 | PUT | 0 | 1 | 25.72 | FALSE | 0 | 0 |
2025-11-21 | 3850 | 0 | PUT | 0 | 0 | 26.11 | FALSE | 0 | 0 |
2025-11-21 | 3900 | 41 | PUT | 1 | 15 | 24.86 | FALSE | 41 | 0 |
2025-11-21 | 3910 | 0 | PUT | 0 | 0 | 24.78 | FALSE | 0 | 0 |
2025-11-21 | 3920 | 0 | PUT | 0 | 0 | 24.92 | FALSE | 0 | 0 |
2025-11-21 | 3930 | 0 | PUT | 0 | 0 | 24.83 | FALSE | 0 | 0 |
2025-11-21 | 3940 | 48.7 | PUT | 0 | 1 | 24.82 | FALSE | 0 | 0 |
2025-11-21 | 3950 | 77.5 | PUT | 0 | 23 | 24.7 | FALSE | 0 | 0 |
2025-11-21 | 3960 | 54.8 | PUT | 0 | 2 | 24.4 | FALSE | 0 | 0 |
2025-11-21 | 3970 | 50 | PUT | 1 | 0 | 24.67 | FALSE | 50 | 0 |
2025-11-21 | 3980 | 0 | PUT | 0 | 0 | 24.13 | FALSE | 0 | 0 |
2025-11-21 | 3990 | 0 | PUT | 0 | 0 | 24.46 | FALSE | 0 | 0 |
2025-11-21 | 4000 | 70.67 | PUT | 0 | 1 | 24.3 | FALSE | 0 | 0 |
2025-11-21 | 4010 | 63.95 | PUT | 0 | 1 | 23.97 | FALSE | 0 | 0 |
2025-11-21 | 4020 | 0 | PUT | 0 | 0 | 23.81 | FALSE | 0 | 0 |
2025-11-21 | 4030 | 0 | PUT | 0 | 0 | 23.59 | FALSE | 0 | 0 |
2025-11-21 | 4040 | 67 | PUT | 2 | 6 | 24.17 | FALSE | 67 | 0 |
2025-11-21 | 4050 | 160 | PUT | 0 | 6 | 23.46 | FALSE | 0 | 0 |
2025-11-21 | 4060 | 54.43 | PUT | 0 | 5 | 23.79 | FALSE | 0 | 0 |
2025-11-21 | 4070 | 134.54 | PUT | 0 | 1 | 23.73 | FALSE | 0 | 0 |
2025-11-21 | 4080 | 55.8 | PUT | 0 | 14 | 23.63 | FALSE | 0 | 0 |
2025-11-21 | 4090 | 97.58 | PUT | 0 | 1 | 23.67 | FALSE | 0 | 0 |
2025-11-21 | 4100 | 85 | PUT | 12 | 3 | 23.73 | FALSE | 85 | 0 |
2025-11-21 | 4110 | 152 | PUT | 0 | 2 | 23.56 | FALSE | 0 | 0 |
2025-11-21 | 4120 | 135.4 | PUT | 0 | 3 | 23.49 | FALSE | 0 | 0 |
2025-11-21 | 4130 | 81.14 | PUT | 0 | 1 | 23.43 | FALSE | 0 | 0 |
2025-11-21 | 4140 | 84.44 | PUT | 0 | 1 | 23.38 | FALSE | 0 | 0 |
2025-11-21 | 4150 | 80.61 | PUT | 0 | 15 | 23.34 | FALSE | 0 | 0 |
2025-11-21 | 4160 | 122 | PUT | 0 | 2 | 23.27 | FALSE | 0 | 0 |
2025-11-21 | 4170 | 241 | PUT | 0 | 1 | 23.22 | FALSE | 0 | 0 |
2025-11-21 | 4180 | 164.8 | PUT | 0 | 3 | 23.17 | FALSE | 0 | 0 |
2025-11-21 | 4190 | 145 | PUT | 0 | 1 | 23.08 | FALSE | 0 | 0 |
2025-11-21 | 4200 | 120.05 | PUT | 0 | 8 | 22.83 | FALSE | 0 | 0 |
2025-11-21 | 4210 | 95.1 | PUT | 0 | 3 | 22.78 | FALSE | 0 | 0 |
2025-11-21 | 4220 | 0 | PUT | 0 | 0 | 22.66 | TRUE | 0 | 0 |
2025-11-21 | 4230 | 192.5 | PUT | 0 | 1 | 22.68 | TRUE | 0 | 0 |
2025-11-21 | 4240 | 138.3 | PUT | 0 | 5 | 22.62 | TRUE | 0 | 0 |
2025-11-21 | 4250 | 148.1 | PUT | 1 | 5 | 22.95 | TRUE | 148.1 | 0 |
2025-11-21 | 4260 | 0 | PUT | 0 | 0 | 22.46 | TRUE | 0 | 0 |
2025-11-21 | 4270 | 135.98 | PUT | 0 | 1 | 22.56 | TRUE | 0 | 0 |
2025-11-21 | 4280 | 140.58 | PUT | 0 | 1 | 22.56 | TRUE | 0 | 0 |
2025-11-21 | 4290 | 0 | PUT | 0 | 0 | 22.4 | TRUE | 0 | 0 |
2025-11-21 | 4300 | 134.5 | PUT | 0 | 2 | 22.36 | TRUE | 0 | 0 |
2025-11-21 | 4310 | 135.7 | PUT | 0 | 2 | 22.37 | TRUE | 0 | 0 |
2025-11-21 | 4320 | 0 | PUT | 0 | 0 | 22.26 | TRUE | 0 | 0 |
2025-11-21 | 4330 | 154.9 | PUT | 0 | 0 | 22.19 | TRUE | 0 | 0 |
2025-11-21 | 4340 | 150.1 | PUT | 0 | 1 | 22.13 | TRUE | 0 | 0 |
2025-11-21 | 4350 | 0 | PUT | 0 | 0 | 22.06 | TRUE | 0 | 0 |
2025-11-21 | 4360 | 198.3 | PUT | 0 | 1 | 21.97 | TRUE | 0 | 0 |
2025-11-21 | 4370 | 0 | PUT | 0 | 0 | 21.87 | TRUE | 0 | 0 |
2025-11-21 | 4380 | 316 | PUT | 0 | 1 | 21.75 | TRUE | 0 | 0 |
2025-11-21 | 4400 | 0 | PUT | 0 | 0 | 21.68 | TRUE | 0 | 0 |
2025-11-21 | 4450 | 0 | PUT | 0 | 0 | 21.23 | TRUE | 0 | 0 |
2025-11-21 | 4500 | 0 | PUT | 0 | 0 | 21.03 | TRUE | 0 | 0 |
2025-11-21 | 4550 | 0 | PUT | 0 | 0 | 20.5 | TRUE | 0 | 0 |
2025-11-21 | 4600 | 0 | PUT | 0 | 0 | 20.15 | TRUE | 0 | 0 |
2025-11-21 | 4650 | 0 | PUT | 0 | 0 | 19.18 | TRUE | 0 | 0 |
2025-11-21 | 4700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 4750 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 4800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 1480 | 0 | CALL | 0 | 1 | 106.17 | TRUE | 0 | 0 |
2025-12-19 | 1500 | 0 | CALL | 0 | 1 | 104.48 | TRUE | 0 | 0 |
2025-12-19 | 1520 | 0 | CALL | 0 | 0 | 103.05 | TRUE | 0 | 0 |
2025-12-19 | 1540 | 0 | CALL | 0 | 2 | 101.65 | TRUE | 0 | 0 |
2025-12-19 | 1560 | 2599.5 | CALL | 0 | 1 | 102.57 | TRUE | 0 | 0 |
2025-12-19 | 1580 | 0 | CALL | 0 | 1 | 101.08 | TRUE | 0 | 0 |
2025-12-19 | 1600 | 0 | CALL | 0 | 1 | 99.72 | TRUE | 0 | 0 |
2025-12-19 | 1620 | 0 | CALL | 0 | 1 | 98.38 | TRUE | 0 | 0 |
2025-12-19 | 1640 | 0 | CALL | 0 | 1 | 97.81 | TRUE | 0 | 0 |
2025-12-19 | 1660 | 0 | CALL | 0 | 1 | 96.29 | TRUE | 0 | 0 |
2025-12-19 | 1680 | 0 | CALL | 0 | 2 | 94.78 | TRUE | 0 | 0 |
2025-12-19 | 1700 | 0 | CALL | 0 | 0 | 93.3 | TRUE | 0 | 0 |
2025-12-19 | 1720 | 0 | CALL | 0 | 1 | 91.82 | TRUE | 0 | 0 |
2025-12-19 | 1740 | 0 | CALL | 0 | 1 | 90.58 | TRUE | 0 | 0 |
2025-12-19 | 1760 | 0 | CALL | 0 | 2 | 89.35 | TRUE | 0 | 0 |
2025-12-19 | 1780 | 0 | CALL | 0 | 1 | 90.17 | TRUE | 0 | 0 |
2025-12-19 | 1800 | 0 | CALL | 0 | 0 | 88.96 | TRUE | 0 | 0 |
2025-12-19 | 1820 | 0 | CALL | 0 | 1 | 87.77 | TRUE | 0 | 0 |
2025-12-19 | 1840 | 0 | CALL | 0 | 0 | 86.59 | TRUE | 0 | 0 |
2025-12-19 | 1860 | 0 | CALL | 0 | 1 | 85.98 | TRUE | 0 | 0 |
2025-12-19 | 1880 | 0 | CALL | 0 | 2 | 84.64 | TRUE | 0 | 0 |
2025-12-19 | 1900 | 0 | CALL | 0 | 1 | 83.31 | TRUE | 0 | 0 |
2025-12-19 | 1920 | 0 | CALL | 0 | 2 | 82 | TRUE | 0 | 0 |
2025-12-19 | 1940 | 0 | CALL | 0 | 2 | 80.88 | TRUE | 0 | 0 |
2025-12-19 | 1960 | 0 | CALL | 0 | 1 | 79.68 | TRUE | 0 | 0 |
2025-12-19 | 1980 | 0 | CALL | 0 | 2 | 78.59 | TRUE | 0 | 0 |
2025-12-19 | 2000 | 0 | CALL | 0 | 3 | 79.29 | TRUE | 0 | 0 |
2025-12-19 | 2020 | 0 | CALL | 0 | 1 | 78.22 | TRUE | 0 | 0 |
2025-12-19 | 2040 | 0 | CALL | 0 | 1 | 77.15 | TRUE | 0 | 0 |
2025-12-19 | 2050 | 1738 | CALL | 0 | 5 | 76.62 | TRUE | 0 | 0 |
2025-12-19 | 2060 | 0 | CALL | 0 | 3 | 76.1 | TRUE | 0 | 0 |
2025-12-19 | 2080 | 0 | CALL | 0 | 2 | 75.47 | TRUE | 0 | 0 |
2025-12-19 | 2100 | 0 | CALL | 0 | 10 | 74.27 | TRUE | 0 | 0 |
2025-12-19 | 2120 | 1653.6 | CALL | 0 | 3 | 73.08 | TRUE | 0 | 0 |
2025-12-19 | 2140 | 0 | CALL | 0 | 1 | 72.07 | TRUE | 0 | 0 |
2025-12-19 | 2150 | 0 | CALL | 0 | 8 | 71.56 | TRUE | 0 | 0 |
2025-12-19 | 2160 | 0 | CALL | 0 | 1 | 71.06 | TRUE | 0 | 0 |
2025-12-19 | 2180 | 0 | CALL | 0 | 0 | 70.07 | TRUE | 0 | 0 |
2025-12-19 | 2200 | 0 | CALL | 0 | 7 | 70.64 | TRUE | 0 | 0 |
2025-12-19 | 2220 | 0 | CALL | 0 | 2 | 69.66 | TRUE | 0 | 0 |
2025-12-19 | 2240 | 1586 | CALL | 0 | 1 | 68.68 | TRUE | 0 | 0 |
2025-12-19 | 2250 | 0 | CALL | 0 | 2 | 68.2 | TRUE | 0 | 0 |
2025-12-19 | 2260 | 0 | CALL | 0 | 0 | 67.8 | TRUE | 0 | 0 |
2025-12-19 | 2280 | 0 | CALL | 0 | 2 | 67.06 | TRUE | 0 | 0 |
2025-12-19 | 2300 | 1586 | CALL | 0 | 4 | 65.97 | TRUE | 0 | 0 |
2025-12-19 | 2320 | 1508 | CALL | 0 | 3 | 64.96 | TRUE | 0 | 0 |
2025-12-19 | 2340 | 0 | CALL | 0 | 2 | 64.1 | TRUE | 0 | 0 |
2025-12-19 | 2350 | 0 | CALL | 0 | 2 | 63.64 | TRUE | 0 | 0 |
2025-12-19 | 2360 | 1528 | CALL | 0 | 1 | 63.18 | TRUE | 0 | 0 |
2025-12-19 | 2380 | 0 | CALL | 0 | 2 | 62.27 | TRUE | 0 | 0 |
2025-12-19 | 2400 | 1760.6 | CALL | 0 | 2 | 62.77 | TRUE | 0 | 0 |
2025-12-19 | 2420 | 0 | CALL | 0 | 3 | 61.87 | TRUE | 0 | 0 |
2025-12-19 | 2440 | 1496 | CALL | 0 | 6 | 60.97 | TRUE | 0 | 0 |
2025-12-19 | 2450 | 1302 | CALL | 0 | 5 | 60.59 | TRUE | 0 | 0 |
2025-12-19 | 2460 | 0 | CALL | 0 | 2 | 60.15 | TRUE | 0 | 0 |
2025-12-19 | 2480 | 0 | CALL | 0 | 1 | 59.27 | TRUE | 0 | 0 |
2025-12-19 | 2500 | 0 | CALL | 0 | 1 | 58.46 | TRUE | 0 | 0 |
2025-12-19 | 2550 | 1236 | CALL | 0 | 3 | 56.42 | TRUE | 0 | 0 |
2025-12-19 | 2600 | 1164 | CALL | 0 | 3 | 55.58 | TRUE | 0 | 0 |
2025-12-19 | 2650 | 1560 | CALL | 0 | 8 | 53.6 | TRUE | 0 | 0 |
2025-12-19 | 2700 | 1072 | CALL | 0 | 2 | 51.65 | TRUE | 0 | 0 |
2025-12-19 | 2750 | 0 | CALL | 0 | 1 | 50.78 | TRUE | 0 | 0 |
2025-12-19 | 2800 | 0 | CALL | 0 | 1 | 48.97 | TRUE | 0 | 0 |
2025-12-19 | 2850 | 0 | CALL | 0 | 12 | 47.19 | TRUE | 0 | 0 |
2025-12-19 | 2900 | 0 | CALL | 0 | 2 | 46.28 | TRUE | 0 | 0 |
2025-12-19 | 2950 | 1400 | CALL | 0 | 15 | 44.56 | TRUE | 0 | 0 |
2025-12-19 | 3000 | 950 | CALL | 0 | 7 | 43.64 | TRUE | 0 | 0 |
2025-12-19 | 3050 | 1302 | CALL | 0 | 8 | 42 | TRUE | 0 | 0 |
2025-12-19 | 3100 | 1212 | CALL | 0 | 6 | 41.06 | TRUE | 0 | 0 |
2025-12-19 | 3150 | 1081.7 | CALL | 0 | 12 | 40.11 | TRUE | 0 | 0 |
2025-12-19 | 3200 | 890 | CALL | 0 | 15 | 38.54 | TRUE | 0 | 0 |
2025-12-19 | 3250 | 811.1 | CALL | 0 | 6 | 37.55 | TRUE | 0 | 0 |
2025-12-19 | 3300 | 742 | CALL | 0 | 28 | 36.56 | TRUE | 0 | 0 |
2025-12-19 | 3350 | 578 | CALL | 0 | 10 | 35.08 | TRUE | 0 | 0 |
2025-12-19 | 3400 | 892 | CALL | 0 | 40 | 33.99 | TRUE | 0 | 0 |
2025-12-19 | 3450 | 820.1 | CALL | 0 | 19 | 33.6 | TRUE | 0 | 0 |
2025-12-19 | 3500 | 800.59 | CALL | 0 | 21 | 33.35 | TRUE | 0 | 0 |
2025-12-19 | 3510 | 0 | CALL | 0 | 0 | 32.29 | TRUE | 0 | 0 |
2025-12-19 | 3520 | 0 | CALL | 0 | 0 | 32.23 | TRUE | 0 | 0 |
2025-12-19 | 3530 | 768 | CALL | 0 | 2 | 32.23 | TRUE | 0 | 0 |
2025-12-19 | 3540 | 658 | CALL | 0 | 2 | 32.07 | TRUE | 0 | 0 |
2025-12-19 | 3550 | 750 | CALL | 0 | 15 | 31.99 | TRUE | 0 | 0 |
2025-12-19 | 3560 | 374.81 | CALL | 0 | 1 | 31.89 | TRUE | 0 | 0 |
2025-12-19 | 3570 | 664 | CALL | 0 | 3 | 31.49 | TRUE | 0 | 0 |
2025-12-19 | 3580 | 300 | CALL | 0 | 0 | 31.68 | TRUE | 0 | 0 |
2025-12-19 | 3590 | 646 | CALL | 0 | 2 | 31.3 | TRUE | 0 | 0 |
2025-12-19 | 3600 | 737.9 | CALL | 0 | 67 | 31.34 | TRUE | 0 | 0 |
2025-12-19 | 3610 | 628 | CALL | 0 | 2 | 31.31 | TRUE | 0 | 0 |
2025-12-19 | 3620 | 688 | CALL | 0 | 2 | 31.28 | TRUE | 0 | 0 |
2025-12-19 | 3630 | 0 | CALL | 0 | 0 | 31.01 | TRUE | 0 | 0 |
2025-12-19 | 3640 | 670 | CALL | 1 | 1 | 30.74 | TRUE | 670 | 0 |
2025-12-19 | 3650 | 662 | CALL | 0 | 16 | 30.7 | TRUE | 0 | 0 |
2025-12-19 | 3660 | 652 | CALL | 1 | 8 | 30.62 | TRUE | 652 | 0 |
2025-12-19 | 3670 | 576 | CALL | 0 | 7 | 30.76 | TRUE | 0 | 0 |
2025-12-19 | 3680 | 0 | CALL | 0 | 0 | 30.47 | TRUE | 0 | 0 |
2025-12-19 | 3690 | 292 | CALL | 0 | 2 | 30.05 | TRUE | 0 | 0 |
2025-12-19 | 3700 | 421.7 | CALL | 0 | 20 | 30.01 | TRUE | 0 | 0 |
2025-12-19 | 3710 | 229.6 | CALL | 0 | 1 | 29.98 | TRUE | 0 | 0 |
2025-12-19 | 3720 | 0 | CALL | 0 | 0 | 29.7 | TRUE | 0 | 0 |
2025-12-19 | 3730 | 468 | CALL | 0 | 0 | 29.65 | TRUE | 0 | 0 |
2025-12-19 | 3740 | 284.22 | CALL | 0 | 2 | 29.66 | TRUE | 0 | 0 |
2025-12-19 | 3750 | 552 | CALL | 0 | 9 | 29.33 | TRUE | 0 | 0 |
2025-12-19 | 3760 | 544 | CALL | 0 | 5 | 29.28 | TRUE | 0 | 0 |
2025-12-19 | 3770 | 0 | CALL | 0 | 1 | 29.21 | TRUE | 0 | 0 |
2025-12-19 | 3780 | 304.76 | CALL | 0 | 1 | 29.2 | TRUE | 0 | 0 |
2025-12-19 | 3790 | 0 | CALL | 0 | 0 | 29.19 | TRUE | 0 | 0 |
2025-12-19 | 3800 | 451.63 | CALL | 0 | 22 | 29.09 | TRUE | 0 | 0 |
2025-12-19 | 3850 | 462.2 | CALL | 2 | 1 | 27.96 | TRUE | 462.2 | 0 |
2025-12-19 | 3900 | 422.4 | CALL | 4 | 48 | 27.48 | TRUE | -17.83 | -0.04 |
2025-12-19 | 3950 | 346.3 | CALL | 0 | 51 | 27.4 | TRUE | 0 | 0 |
2025-12-19 | 4000 | 223.2 | CALL | 0 | 38 | 27.02 | TRUE | 0 | 0 |
2025-12-19 | 4050 | 298.71 | CALL | 0 | 0 | 26.52 | TRUE | 0 | 0 |
2025-12-19 | 4100 | 281.23 | CALL | 0 | 25 | 26.28 | TRUE | 0 | 0 |
2025-12-19 | 4150 | 266.75 | CALL | 0 | 4 | 26.06 | TRUE | 0 | 0 |
2025-12-19 | 4200 | 241.37 | CALL | 0 | 29 | 25.77 | TRUE | 0 | 0 |
2025-12-19 | 4250 | 200 | CALL | 7 | 8 | 25.97 | FALSE | 9.55 | 0.05 |
2025-12-19 | 4300 | 190 | CALL | 1 | 29 | 25.13 | FALSE | 8.2 | 0.05 |
2025-12-19 | 4350 | 150 | CALL | 2 | 10 | 25.11 | FALSE | -27.9 | -0.16 |
2025-12-19 | 4400 | 127 | CALL | 2 | 24 | 24.55 | FALSE | -31 | -0.2 |
2025-12-19 | 4450 | 102 | CALL | 1 | 2 | 23.42 | FALSE | 102 | 0 |
2025-12-19 | 4500 | 94 | CALL | 0 | 91 | 24.12 | FALSE | 0 | 0 |
2025-12-19 | 4550 | 79.79 | CALL | 0 | 11 | 23.83 | FALSE | 0 | 0 |
2025-12-19 | 4600 | 80 | CALL | 0 | 18 | 23.46 | FALSE | 0 | 0 |
2025-12-19 | 4650 | 84.6 | CALL | 0 | 1 | 23.53 | FALSE | 0 | 0 |
2025-12-19 | 4700 | 40.5 | CALL | 0 | 60 | 23.36 | FALSE | 0 | 0 |
2025-12-19 | 4750 | 46.8 | CALL | 0 | 5 | 23.2 | FALSE | 0 | 0 |
2025-12-19 | 4800 | 22 | CALL | 0 | 118 | 23.27 | FALSE | 0 | 0 |
2025-12-19 | 4850 | 26 | CALL | 0 | 2 | 23.39 | FALSE | 0 | 0 |
2025-12-19 | 4900 | 26.6 | CALL | 0 | 88 | 23.45 | FALSE | 0 | 0 |
2025-12-19 | 4950 | 52.07 | CALL | 0 | 3 | 23.31 | FALSE | 0 | 0 |
2025-12-19 | 5000 | 15.6 | CALL | 0 | 327 | 23.88 | FALSE | 0 | 0 |
2025-12-19 | 5050 | 12.73 | CALL | 0 | 2 | 24.59 | FALSE | 0 | 0 |
2025-12-19 | 5100 | 22 | CALL | 0 | 3 | 24.47 | FALSE | 0 | 0 |
2025-12-19 | 5150 | 0 | CALL | 0 | 0 | 24.86 | FALSE | 0 | 0 |
2025-12-19 | 5200 | 15.37 | CALL | 0 | 1 | 25.35 | FALSE | 0 | 0 |
2025-12-19 | 5250 | 0 | CALL | 0 | 0 | 26.3 | FALSE | 0 | 0 |
2025-12-19 | 5300 | 9.09 | CALL | 0 | 2 | 27.09 | FALSE | 0 | 0 |
2025-12-19 | 5350 | 0 | CALL | 0 | 0 | 27.65 | FALSE | 0 | 0 |
2025-12-19 | 5400 | 8.25 | CALL | 4 | 7 | 28.65 | FALSE | 8.25 | 0 |
2025-12-19 | 5450 | 7.98 | CALL | 1 | 22 | 29.37 | FALSE | 7.98 | 0 |
2025-12-19 | 5500 | 7.78 | CALL | 5 | 425 | 30.1 | FALSE | 7.78 | 0 |
2025-12-19 | 5550 | 1.74 | CALL | 0 | 2 | 34.93 | FALSE | 0 | 0 |
2025-12-19 | 1480 | 0.05 | PUT | 0 | 128 | 98.14 | FALSE | 0 | 0 |
2025-12-19 | 1500 | 0.1 | PUT | 0 | 46 | 118.47 | FALSE | 0 | 0 |
2025-12-19 | 1520 | 1.19 | PUT | 0 | 33 | 117.07 | FALSE | 0 | 0 |
2025-12-19 | 1540 | 0.16 | PUT | 0 | 26 | 115.69 | FALSE | 0 | 0 |
2025-12-19 | 1560 | 0.13 | PUT | 0 | 59 | 114.33 | FALSE | 0 | 0 |
2025-12-19 | 1580 | 0.1 | PUT | 0 | 51 | 65.81 | FALSE | 0 | 0 |
2025-12-19 | 1600 | 1.05 | PUT | 0 | 29 | 111.66 | FALSE | 0 | 0 |
2025-12-19 | 1620 | 0.1 | PUT | 0 | 17 | 64.21 | FALSE | 0 | 0 |
2025-12-19 | 1640 | 0.1 | PUT | 0 | 32 | 89.12 | FALSE | 0 | 0 |
2025-12-19 | 1660 | 0.1 | PUT | 0 | 10 | 64.62 | FALSE | 0 | 0 |
2025-12-19 | 1680 | 0.15 | PUT | 0 | 50 | 106.52 | FALSE | 0 | 0 |
2025-12-19 | 1700 | 0.05 | PUT | 0 | 60 | 63.05 | FALSE | 0 | 0 |
2025-12-19 | 1720 | 0.05 | PUT | 0 | 15 | 104.04 | FALSE | 0 | 0 |
2025-12-19 | 1740 | 0.38 | PUT | 0 | 18 | 102.82 | FALSE | 0 | 0 |
2025-12-19 | 1760 | 0.9 | PUT | 0 | 11 | 101.62 | FALSE | 0 | 0 |
2025-12-19 | 1780 | 1.28 | PUT | 0 | 12 | 90.1 | FALSE | 0 | 0 |
2025-12-19 | 1800 | 1.29 | PUT | 0 | 23 | 99.26 | FALSE | 0 | 0 |
2025-12-19 | 1820 | 0.08 | PUT | 0 | 15 | 98.1 | FALSE | 0 | 0 |
2025-12-19 | 1840 | 0.25 | PUT | 0 | 8 | 97.07 | FALSE | 0 | 0 |
2025-12-19 | 1860 | 0.2 | PUT | 0 | 22 | 95.93 | FALSE | 0 | 0 |
2025-12-19 | 1880 | 0.2 | PUT | 0 | 37 | 84.98 | FALSE | 0 | 0 |
2025-12-19 | 1900 | 4.19 | PUT | 0 | 5 | 93.69 | FALSE | 0 | 0 |
2025-12-19 | 1920 | 4.18 | PUT | 0 | 8 | 92.59 | FALSE | 0 | 0 |
2025-12-19 | 1940 | 4.18 | PUT | 0 | 7 | 91.5 | FALSE | 0 | 0 |
2025-12-19 | 1960 | 0.68 | PUT | 0 | 12 | 80.99 | FALSE | 0 | 0 |
2025-12-19 | 1980 | 0.05 | PUT | 0 | 13 | 80.02 | FALSE | 0 | 0 |
2025-12-19 | 2000 | 0.92 | PUT | 0 | 5 | 88.3 | FALSE | 0 | 0 |
2025-12-19 | 2020 | 4.2 | PUT | 0 | 8 | 87.25 | FALSE | 0 | 0 |
2025-12-19 | 2040 | 0.05 | PUT | 0 | 2 | 86.33 | FALSE | 0 | 0 |
2025-12-19 | 2050 | 0.05 | PUT | 0 | 2 | 85.81 | FALSE | 0 | 0 |
2025-12-19 | 2060 | 0.05 | PUT | 0 | 4 | 85.3 | FALSE | 0 | 0 |
2025-12-19 | 2080 | 0.04 | PUT | 0 | 7 | 75.39 | FALSE | 0 | 0 |
2025-12-19 | 2100 | 0.09 | PUT | 0 | 16 | 72.37 | FALSE | 0 | 0 |
2025-12-19 | 2120 | 0.1 | PUT | 0 | 8 | 82.27 | FALSE | 0 | 0 |
2025-12-19 | 2140 | 0.11 | PUT | 0 | 5 | 81.28 | FALSE | 0 | 0 |
2025-12-19 | 2150 | 0.12 | PUT | 0 | 5 | 80.79 | FALSE | 0 | 0 |
2025-12-19 | 2160 | 0.12 | PUT | 0 | 4 | 80.41 | FALSE | 0 | 0 |
2025-12-19 | 2180 | 0.13 | PUT | 0 | 5 | 79.43 | FALSE | 0 | 0 |
2025-12-19 | 2200 | 0.12 | PUT | 0 | 13 | 78.47 | FALSE | 0 | 0 |
2025-12-19 | 2220 | 0.15 | PUT | 0 | 3 | 77.51 | FALSE | 0 | 0 |
2025-12-19 | 2240 | 0.17 | PUT | 0 | 3 | 76.57 | FALSE | 0 | 0 |
2025-12-19 | 2250 | 0.18 | PUT | 0 | 9 | 76.19 | FALSE | 0 | 0 |
2025-12-19 | 2260 | 0.19 | PUT | 0 | 5 | 75.72 | FALSE | 0 | 0 |
2025-12-19 | 2280 | 0.21 | PUT | 0 | 4 | 74.79 | FALSE | 0 | 0 |
2025-12-19 | 2300 | 0.23 | PUT | 0 | 12 | 73.87 | FALSE | 0 | 0 |
2025-12-19 | 2320 | 0.25 | PUT | 0 | 4 | 72.95 | FALSE | 0 | 0 |
2025-12-19 | 2340 | 0.27 | PUT | 0 | 4 | 72.13 | FALSE | 0 | 0 |
2025-12-19 | 2350 | 0.28 | PUT | 0 | 4 | 71.68 | FALSE | 0 | 0 |
2025-12-19 | 2360 | 0.29 | PUT | 0 | 5 | 71.23 | FALSE | 0 | 0 |
2025-12-19 | 2380 | 0.23 | PUT | 0 | 4 | 70.33 | FALSE | 0 | 0 |
2025-12-19 | 2400 | 0.27 | PUT | 0 | 7 | 69.44 | FALSE | 0 | 0 |
2025-12-19 | 2420 | 0.19 | PUT | 0 | 19 | 68.65 | FALSE | 0 | 0 |
2025-12-19 | 2440 | 0.2 | PUT | 0 | 4 | 67.77 | FALSE | 0 | 0 |
2025-12-19 | 2450 | 0.2 | PUT | 0 | 26 | 67.34 | FALSE | 0 | 0 |
2025-12-19 | 2460 | 0.24 | PUT | 0 | 3 | 66.99 | FALSE | 0 | 0 |
2025-12-19 | 2480 | 0.25 | PUT | 0 | 6 | 66.13 | FALSE | 0 | 0 |
2025-12-19 | 2500 | 0.25 | PUT | 0 | 27 | 65.27 | FALSE | 0 | 0 |
2025-12-19 | 2550 | 1 | PUT | 0 | 5 | 63.31 | FALSE | 0 | 0 |
2025-12-19 | 2600 | 1.2 | PUT | 0 | 10 | 61.31 | FALSE | 0 | 0 |
2025-12-19 | 2650 | 0 | PUT | 0 | 0 | 59.34 | FALSE | 0 | 0 |
2025-12-19 | 2700 | 3 | PUT | 0 | 38 | 47.22 | FALSE | 0 | 0 |
2025-12-19 | 2750 | 2.9 | PUT | 1 | 31 | 42.65 | FALSE | 2.9 | 0 |
2025-12-19 | 2800 | 4.3 | PUT | 0 | 8 | 53.72 | FALSE | 0 | 0 |
2025-12-19 | 2850 | 20.9 | PUT | 0 | 17 | 51.92 | FALSE | 0 | 0 |
2025-12-19 | 2900 | 9.29 | PUT | 0 | 18 | 50.2 | FALSE | 0 | 0 |
2025-12-19 | 2950 | 41.95 | PUT | 0 | 13 | 48.43 | FALSE | 0 | 0 |
2025-12-19 | 3000 | 8 | PUT | 0 | 34 | 46.8 | FALSE | 0 | 0 |
2025-12-19 | 3050 | 69.9 | PUT | 0 | 14 | 39.72 | FALSE | 0 | 0 |
2025-12-19 | 3100 | 4.25 | PUT | 1 | 14 | 33.9 | FALSE | 4.25 | 0 |
2025-12-19 | 3150 | 6 | PUT | 0 | 7 | 41.94 | FALSE | 0 | 0 |
2025-12-19 | 3200 | 13.11 | PUT | 0 | 32 | 35.24 | FALSE | 0 | 0 |
2025-12-19 | 3250 | 14.86 | PUT | 0 | 9 | 34.31 | FALSE | 0 | 0 |
2025-12-19 | 3300 | 9.01 | PUT | 0 | 32 | 33.51 | FALSE | 0 | 0 |
2025-12-19 | 3350 | 20.64 | PUT | 0 | 28 | 32.35 | FALSE | 0 | 0 |
2025-12-19 | 3400 | 23.36 | PUT | 0 | 88 | 31.43 | FALSE | 0 | 0 |
2025-12-19 | 3450 | 56.59 | PUT | 0 | 7 | 31.2 | FALSE | 0 | 0 |
2025-12-19 | 3500 | 35.18 | PUT | 0 | 52 | 30.43 | FALSE | 0 | 0 |
2025-12-19 | 3510 | 36.16 | PUT | 0 | 1 | 30.16 | FALSE | 0 | 0 |
2025-12-19 | 3520 | 69.2 | PUT | 0 | 3 | 30.34 | FALSE | 0 | 0 |
2025-12-19 | 3530 | 0 | PUT | 0 | 0 | 30.11 | FALSE | 0 | 0 |
2025-12-19 | 3540 | 0 | PUT | 0 | 0 | 30.45 | FALSE | 0 | 0 |
2025-12-19 | 3550 | 35.98 | PUT | 0 | 2 | 29.97 | FALSE | 0 | 0 |
2025-12-19 | 3560 | 126.3 | PUT | 0 | 3 | 29.7 | FALSE | 0 | 0 |
2025-12-19 | 3570 | 100.15 | PUT | 0 | 1 | 29.47 | FALSE | 0 | 0 |
2025-12-19 | 3580 | 0 | PUT | 0 | 0 | 29.57 | FALSE | 0 | 0 |
2025-12-19 | 3590 | 25 | PUT | 0 | 3 | 29.35 | FALSE | 0 | 0 |
2025-12-19 | 3600 | 26 | PUT | 0 | 25 | 29.4 | FALSE | 0 | 0 |
2025-12-19 | 3610 | 32.95 | PUT | 0 | 1 | 29.15 | FALSE | 0 | 0 |
2025-12-19 | 3620 | 34.05 | PUT | 0 | 1 | 29.22 | FALSE | 0 | 0 |
2025-12-19 | 3630 | 0 | PUT | 0 | 1 | 28.95 | FALSE | 0 | 0 |
2025-12-19 | 3640 | 0 | PUT | 0 | 1 | 29.12 | FALSE | 0 | 0 |
2025-12-19 | 3650 | 60.66 | PUT | 0 | 51 | 28.91 | FALSE | 0 | 0 |
2025-12-19 | 3660 | 47.1 | PUT | 0 | 12 | 28.66 | FALSE | 0 | 0 |
2025-12-19 | 3670 | 0 | PUT | 0 | 0 | 28.45 | FALSE | 0 | 0 |
2025-12-19 | 3680 | 0 | PUT | 0 | 0 | 28.33 | FALSE | 0 | 0 |
2025-12-19 | 3690 | 126 | PUT | 0 | 4 | 28.35 | FALSE | 0 | 0 |
2025-12-19 | 3700 | 36 | PUT | 0 | 23 | 28.37 | FALSE | 0 | 0 |
2025-12-19 | 3710 | 99.3 | PUT | 0 | 10 | 28.53 | FALSE | 0 | 0 |
2025-12-19 | 3720 | 0 | PUT | 0 | 0 | 28.51 | FALSE | 0 | 0 |
2025-12-19 | 3730 | 0 | PUT | 0 | 0 | 28.28 | FALSE | 0 | 0 |
2025-12-19 | 3740 | 33.35 | PUT | 0 | 7 | 28.23 | FALSE | 0 | 0 |
2025-12-19 | 3750 | 48 | PUT | 0 | 41 | 28.21 | FALSE | 0 | 0 |
2025-12-19 | 3760 | 72.1 | PUT | 0 | 2 | 27.95 | FALSE | 0 | 0 |
2025-12-19 | 3770 | 0 | PUT | 0 | 0 | 27.92 | FALSE | 0 | 0 |
2025-12-19 | 3780 | 49.7 | PUT | 0 | 2 | 27.88 | FALSE | 0 | 0 |
2025-12-19 | 3790 | 37.9 | PUT | 0 | 5 | 27.75 | FALSE | 0 | 0 |
2025-12-19 | 3800 | 52.2 | PUT | 1 | 93 | 27.7 | FALSE | 3.2 | 0.07 |
2025-12-19 | 3850 | 118 | PUT | 0 | 44 | 27.29 | FALSE | 0 | 0 |
2025-12-19 | 3900 | 70 | PUT | 0 | 30 | 26.72 | FALSE | 0 | 0 |
2025-12-19 | 3950 | 63 | PUT | 0 | 26 | 26.57 | FALSE | 0 | 0 |
2025-12-19 | 4000 | 90 | PUT | 0 | 29 | 25.81 | FALSE | 0 | 0 |
2025-12-19 | 4050 | 84.63 | PUT | 0 | 3 | 25.56 | FALSE | 0 | 0 |
2025-12-19 | 4100 | 98.38 | PUT | 0 | 5 | 25.45 | FALSE | 0 | 0 |
2025-12-19 | 4150 | 157 | PUT | 3 | 2 | 25.05 | FALSE | 157 | 0 |
2025-12-19 | 4200 | 132 | PUT | 0 | 10 | 24.85 | FALSE | 0 | 0 |
2025-12-19 | 4250 | 191.3 | PUT | 1 | 3 | 24.64 | TRUE | 6.1 | 0.03 |
2025-12-19 | 4300 | 170 | PUT | 0 | 5 | 23.78 | TRUE | 0 | 0 |
2025-12-19 | 4350 | 211 | PUT | 0 | 1 | 23.76 | TRUE | 0 | 0 |
2025-12-19 | 4400 | 358.7 | PUT | 0 | 1 | 23.26 | TRUE | 0 | 0 |
2025-12-19 | 4450 | 0 | PUT | 0 | 0 | 23.12 | TRUE | 0 | 0 |
2025-12-19 | 4500 | 792.8 | PUT | 0 | 0 | 22.8 | TRUE | 0 | 0 |
2025-12-19 | 4550 | 0 | PUT | 0 | 0 | 22.42 | TRUE | 0 | 0 |
2025-12-19 | 4600 | 780 | PUT | 0 | 0 | 22.3 | TRUE | 0 | 0 |
2025-12-19 | 4650 | 0 | PUT | 0 | 0 | 21.99 | TRUE | 0 | 0 |
2025-12-19 | 4700 | 424 | PUT | 0 | 2 | 21.78 | TRUE | 0 | 0 |
2025-12-19 | 4750 | 656 | PUT | 0 | 1 | 21.36 | TRUE | 0 | 0 |
2025-12-19 | 4800 | 508 | PUT | 0 | 1 | 20.58 | TRUE | 0 | 0 |
2025-12-19 | 4850 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 4900 | 1192 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 4950 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 5000 | 1292 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 5050 | 998.1 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 5100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 5150 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 5200 | 1493 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 5250 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 5300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 5350 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 5400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 5450 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 5500 | 1792.9 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 5550 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 2200 | 0 | CALL | 0 | 0 | 64.85 | TRUE | 0 | 0 |
2026-01-16 | 2220 | 0 | CALL | 0 | 0 | 63.98 | TRUE | 0 | 0 |
2026-01-16 | 2240 | 0 | CALL | 0 | 0 | 63.6 | TRUE | 0 | 0 |
2026-01-16 | 2260 | 0 | CALL | 0 | 0 | 62.6 | TRUE | 0 | 0 |
2026-01-16 | 2280 | 0 | CALL | 0 | 0 | 61.62 | TRUE | 0 | 0 |
2026-01-16 | 2300 | 0 | CALL | 0 | 0 | 60.64 | TRUE | 0 | 0 |
2026-01-16 | 2320 | 0 | CALL | 0 | 0 | 60.64 | TRUE | 0 | 0 |
2026-01-16 | 2340 | 0 | CALL | 0 | 0 | 59.82 | TRUE | 0 | 0 |
2026-01-16 | 2360 | 0 | CALL | 0 | 0 | 59 | TRUE | 0 | 0 |
2026-01-16 | 2380 | 0 | CALL | 0 | 0 | 58.62 | TRUE | 0 | 0 |
2026-01-16 | 2400 | 0 | CALL | 0 | 0 | 57.69 | TRUE | 0 | 0 |
2026-01-16 | 2420 | 0 | CALL | 0 | 0 | 56.76 | TRUE | 0 | 0 |
2026-01-16 | 2440 | 0 | CALL | 0 | 0 | 56.68 | TRUE | 0 | 0 |
2026-01-16 | 2460 | 0 | CALL | 0 | 0 | 55.89 | TRUE | 0 | 0 |
2026-01-16 | 2480 | 0 | CALL | 0 | 0 | 55.11 | TRUE | 0 | 0 |
2026-01-16 | 2500 | 0 | CALL | 0 | 0 | 54.76 | TRUE | 0 | 0 |
2026-01-16 | 2600 | 1541.5 | CALL | 0 | 1 | 51.33 | TRUE | 0 | 0 |
2026-01-16 | 2700 | 0 | CALL | 0 | 0 | 48.38 | TRUE | 0 | 0 |
2026-01-16 | 2800 | 1450 | CALL | 0 | 4 | 45.58 | TRUE | 0 | 0 |
2026-01-16 | 2900 | 0 | CALL | 0 | 0 | 42.99 | TRUE | 0 | 0 |
2026-01-16 | 3000 | 1366 | CALL | 0 | 1 | 40.59 | TRUE | 0 | 0 |
2026-01-16 | 3050 | 0 | CALL | 0 | 0 | 39.68 | TRUE | 0 | 0 |
2026-01-16 | 3100 | 0 | CALL | 0 | 0 | 37.79 | TRUE | 0 | 0 |
2026-01-16 | 3150 | 0 | CALL | 0 | 0 | 36.78 | TRUE | 0 | 0 |
2026-01-16 | 3200 | 1132 | CALL | 0 | 1 | 35.76 | TRUE | 0 | 0 |
2026-01-16 | 3250 | 1084 | CALL | 0 | 1 | 34.89 | TRUE | 0 | 0 |
2026-01-16 | 3300 | 0 | CALL | 0 | 0 | 34.25 | TRUE | 0 | 0 |
2026-01-16 | 3350 | 0 | CALL | 0 | 0 | 33.25 | TRUE | 0 | 0 |
2026-01-16 | 3400 | 752 | CALL | 0 | 1 | 32.77 | TRUE | 0 | 0 |
2026-01-16 | 3450 | 708 | CALL | 0 | 1 | 32.08 | TRUE | 0 | 0 |
2026-01-16 | 3500 | 794.1 | CALL | 0 | 2 | 31.31 | TRUE | 0 | 0 |
2026-01-16 | 3550 | 0 | CALL | 0 | 0 | 30.43 | TRUE | 0 | 0 |
2026-01-16 | 3600 | 0 | CALL | 0 | 0 | 29.88 | TRUE | 0 | 0 |
2026-01-16 | 3650 | 0 | CALL | 0 | 0 | 29.31 | TRUE | 0 | 0 |
2026-01-16 | 3700 | 0 | CALL | 0 | 0 | 28.84 | TRUE | 0 | 0 |
2026-01-16 | 3750 | 0 | CALL | 0 | 0 | 28.3 | TRUE | 0 | 0 |
2026-01-16 | 3800 | 0 | CALL | 0 | 0 | 27.92 | TRUE | 0 | 0 |
2026-01-16 | 3850 | 0 | CALL | 0 | 0 | 27.4 | TRUE | 0 | 0 |
2026-01-16 | 3900 | 470.55 | CALL | 0 | 5 | 26.98 | TRUE | 0 | 0 |
2026-01-16 | 3950 | 469.91 | CALL | 0 | 5 | 26.63 | TRUE | 0 | 0 |
2026-01-16 | 4000 | 266.56 | CALL | 0 | 26 | 26.17 | TRUE | 0 | 0 |
2026-01-16 | 4050 | 325.32 | CALL | 0 | 1 | 25.85 | TRUE | 0 | 0 |
2026-01-16 | 4100 | 323 | CALL | 1 | 8 | 25.65 | TRUE | -42 | -0.12 |
2026-01-16 | 4150 | 265.4 | CALL | 0 | 1 | 25.25 | TRUE | 0 | 0 |
2026-01-16 | 4200 | 262.17 | CALL | 0 | 50 | 25.04 | TRUE | 0 | 0 |
2026-01-16 | 4250 | 251 | CALL | 0 | 4 | 24.78 | FALSE | 0 | 0 |
2026-01-16 | 4300 | 220.9 | CALL | 0 | 1 | 24.49 | FALSE | 0 | 0 |
2026-01-16 | 4350 | 205.8 | CALL | 0 | 3 | 24.26 | FALSE | 0 | 0 |
2026-01-16 | 4400 | 95.02 | CALL | 0 | 27 | 24.02 | FALSE | 0 | 0 |
2026-01-16 | 4450 | 230 | CALL | 0 | 3 | 23.73 | FALSE | 0 | 0 |
2026-01-16 | 4500 | 108 | CALL | 0 | 1 | 23.41 | FALSE | 0 | 0 |
2026-01-16 | 4550 | 97.42 | CALL | 0 | 4 | 23.07 | FALSE | 0 | 0 |
2026-01-16 | 4600 | 83.22 | CALL | 0 | 3 | 22.73 | FALSE | 0 | 0 |
2026-01-16 | 4650 | 84 | CALL | 0 | 1 | 22.59 | FALSE | 0 | 0 |
2026-01-16 | 4700 | 0 | CALL | 0 | 0 | 22.38 | FALSE | 0 | 0 |
2026-01-16 | 4750 | 0 | CALL | 0 | 0 | 22.4 | FALSE | 0 | 0 |
2026-01-16 | 4800 | 42.41 | CALL | 0 | 3 | 22.18 | FALSE | 0 | 0 |
2026-01-16 | 4850 | 54.09 | CALL | 0 | 15 | 22.04 | FALSE | 0 | 0 |
2026-01-16 | 4900 | 62.13 | CALL | 0 | 2 | 22.07 | FALSE | 0 | 0 |
2026-01-16 | 4950 | 23.78 | CALL | 0 | 4 | 22.05 | FALSE | 0 | 0 |
2026-01-16 | 5000 | 18.3 | CALL | 0 | 2 | 22.01 | FALSE | 0 | 0 |
2026-01-16 | 5100 | 0 | CALL | 0 | 0 | 22.16 | FALSE | 0 | 0 |
2026-01-16 | 5200 | 10 | CALL | 0 | 3 | 22.32 | FALSE | 0 | 0 |
2026-01-16 | 5300 | 5 | CALL | 0 | 0 | 23.22 | FALSE | 0 | 0 |
2026-01-16 | 5400 | 7.3 | CALL | 0 | 5 | 23.54 | FALSE | 0 | 0 |
2026-01-16 | 5500 | 3.3 | CALL | 20 | 73 | 22.29 | FALSE | -1.3 | -0.28 |
2026-01-16 | 2200 | 0.21 | PUT | 0 | 18 | 67.57 | FALSE | 0 | 0 |
2026-01-16 | 2220 | 0.75 | PUT | 2 | 21 | 45.08 | FALSE | 0.75 | 0 |
2026-01-16 | 2240 | 0.27 | PUT | 0 | 5 | 66.02 | FALSE | 0 | 0 |
2026-01-16 | 2260 | 0.29 | PUT | 0 | 4 | 65.21 | FALSE | 0 | 0 |
2026-01-16 | 2280 | 0.32 | PUT | 0 | 4 | 64.41 | FALSE | 0 | 0 |
2026-01-16 | 2300 | 0.28 | PUT | 0 | 4 | 63.62 | FALSE | 0 | 0 |
2026-01-16 | 2320 | 0.3 | PUT | 0 | 4 | 62.91 | FALSE | 0 | 0 |
2026-01-16 | 2340 | 0.33 | PUT | 0 | 4 | 62.13 | FALSE | 0 | 0 |
2026-01-16 | 2360 | 0.36 | PUT | 0 | 5 | 61.35 | FALSE | 0 | 0 |
2026-01-16 | 2380 | 0.39 | PUT | 0 | 4 | 60.59 | FALSE | 0 | 0 |
2026-01-16 | 2400 | 0.39 | PUT | 0 | 3 | 59.9 | FALSE | 0 | 0 |
2026-01-16 | 2420 | 1.45 | PUT | 0 | 2 | 59.14 | FALSE | 0 | 0 |
2026-01-16 | 2440 | 1.68 | PUT | 0 | 2 | 58.39 | FALSE | 0 | 0 |
2026-01-16 | 2460 | 1.68 | PUT | 0 | 2 | 57.65 | FALSE | 0 | 0 |
2026-01-16 | 2480 | 1.89 | PUT | 0 | 2 | 56.98 | FALSE | 0 | 0 |
2026-01-16 | 2500 | 2.24 | PUT | 0 | 2 | 56.24 | FALSE | 0 | 0 |
2026-01-16 | 2600 | 2.28 | PUT | 0 | 2 | 52.78 | FALSE | 0 | 0 |
2026-01-16 | 2700 | 0 | PUT | 0 | 0 | 49.42 | FALSE | 0 | 0 |
2026-01-16 | 2800 | 0 | PUT | 0 | 0 | 46.22 | FALSE | 0 | 0 |
2026-01-16 | 2900 | 0 | PUT | 0 | 0 | 43.15 | FALSE | 0 | 0 |
2026-01-16 | 3000 | 11 | PUT | 0 | 13 | 40.25 | FALSE | 0 | 0 |
2026-01-16 | 3050 | 0 | PUT | 0 | 0 | 38.86 | FALSE | 0 | 0 |
2026-01-16 | 3100 | 0 | PUT | 0 | 0 | 37.48 | FALSE | 0 | 0 |
2026-01-16 | 3150 | 0 | PUT | 0 | 0 | 31.56 | FALSE | 0 | 0 |
2026-01-16 | 3200 | 11.09 | PUT | 0 | 25 | 30.58 | FALSE | 0 | 0 |
2026-01-16 | 3250 | 0 | PUT | 0 | 0 | 30.15 | FALSE | 0 | 0 |
2026-01-16 | 3300 | 18.11 | PUT | 0 | 25 | 29.63 | FALSE | 0 | 0 |
2026-01-16 | 3350 | 0 | PUT | 0 | 0 | 29.1 | FALSE | 0 | 0 |
2026-01-16 | 3400 | 39.82 | PUT | 0 | 6 | 28.89 | FALSE | 0 | 0 |
2026-01-16 | 3450 | 42 | PUT | 0 | 1 | 28.59 | FALSE | 0 | 0 |
2026-01-16 | 3500 | 32.47 | PUT | 0 | 2 | 28.08 | FALSE | 0 | 0 |
2026-01-16 | 3550 | 51 | PUT | 0 | 2 | 27.79 | FALSE | 0 | 0 |
2026-01-16 | 3600 | 28.5 | PUT | 0 | 6 | 27.48 | FALSE | 0 | 0 |
2026-01-16 | 3650 | 70 | PUT | 0 | 1 | 26.95 | FALSE | 0 | 0 |
2026-01-16 | 3700 | 0 | PUT | 0 | 0 | 26.58 | FALSE | 0 | 0 |
2026-01-16 | 3750 | 54.31 | PUT | 1 | 2 | 26.17 | FALSE | 54.31 | 0 |
2026-01-16 | 3800 | 64.41 | PUT | 0 | 46 | 25.88 | FALSE | 0 | 0 |
2026-01-16 | 3850 | 79.7 | PUT | 0 | 43 | 25.66 | FALSE | 0 | 0 |
2026-01-16 | 3900 | 77.7 | PUT | 0 | 33 | 25.41 | FALSE | 0 | 0 |
2026-01-16 | 3950 | 89.26 | PUT | 1 | 4 | 25.09 | FALSE | 89.26 | 0 |
2026-01-16 | 4000 | 104.6 | PUT | 0 | 12 | 24.91 | FALSE | 0 | 0 |
2026-01-16 | 4050 | 104 | PUT | 0 | 2 | 24.7 | FALSE | 0 | 0 |
2026-01-16 | 4100 | 135 | PUT | 0 | 17 | 24.38 | FALSE | 0 | 0 |
2026-01-16 | 4150 | 162 | PUT | 3 | 4 | 23.75 | FALSE | 15 | 0.1 |
2026-01-16 | 4200 | 175.42 | PUT | 0 | 9 | 23.95 | FALSE | 0 | 0 |
2026-01-16 | 4250 | 210.85 | PUT | 0 | 1 | 23.58 | TRUE | 0 | 0 |
2026-01-16 | 4300 | 300.6 | PUT | 0 | 4 | 23.34 | TRUE | 0 | 0 |
2026-01-16 | 4350 | 224.9 | PUT | 0 | 1 | 22.99 | TRUE | 0 | 0 |
2026-01-16 | 4400 | 245 | PUT | 0 | 3 | 22.85 | TRUE | 0 | 0 |
2026-01-16 | 4450 | 0 | PUT | 0 | 0 | 22.5 | TRUE | 0 | 0 |
2026-01-16 | 4500 | 0 | PUT | 0 | 0 | 22.29 | TRUE | 0 | 0 |
2026-01-16 | 4550 | 331.2 | PUT | 0 | 6 | 21.92 | TRUE | 0 | 0 |
2026-01-16 | 4600 | 0 | PUT | 0 | 0 | 21.66 | TRUE | 0 | 0 |
2026-01-16 | 4650 | 0 | PUT | 0 | 0 | 21.29 | TRUE | 0 | 0 |
2026-01-16 | 4700 | 0 | PUT | 0 | 0 | 21.23 | TRUE | 0 | 0 |
2026-01-16 | 4750 | 0 | PUT | 0 | 0 | 20.87 | TRUE | 0 | 0 |
2026-01-16 | 4800 | 0 | PUT | 0 | 0 | 20.59 | TRUE | 0 | 0 |
2026-01-16 | 4850 | 0 | PUT | 0 | 0 | 19.8 | TRUE | 0 | 0 |
2026-01-16 | 4900 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 4950 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 5000 | 981.8 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 5100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 5200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 5300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 5400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 5500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-03-20 | 1800 | 0 | CALL | 0 | 0 | 66.46 | TRUE | 0 | 0 |
2026-03-20 | 1820 | 0 | CALL | 0 | 0 | 65.36 | TRUE | 0 | 0 |
2026-03-20 | 1840 | 0 | CALL | 0 | 0 | 65.3 | TRUE | 0 | 0 |
2026-03-20 | 1860 | 0 | CALL | 0 | 0 | 64.4 | TRUE | 0 | 0 |
2026-03-20 | 1880 | 0 | CALL | 0 | 0 | 63.47 | TRUE | 0 | 0 |
2026-03-20 | 1900 | 0 | CALL | 0 | 0 | 62.84 | TRUE | 0 | 0 |
2026-03-20 | 1920 | 2198.2 | CALL | 0 | 1 | 62.64 | TRUE | 0 | 0 |
2026-03-20 | 1940 | 0 | CALL | 0 | 1 | 61.78 | TRUE | 0 | 0 |
2026-03-20 | 1960 | 1738 | CALL | 0 | 2 | 60.92 | TRUE | 0 | 0 |
2026-03-20 | 1980 | 1798.8 | CALL | 0 | 1 | 60.4 | TRUE | 0 | 0 |
2026-03-20 | 2000 | 2241.8 | CALL | 0 | 2 | 59.4 | TRUE | 0 | 0 |
2026-03-20 | 2020 | 1890.62 | CALL | 0 | 1 | 59.24 | TRUE | 0 | 0 |
2026-03-20 | 2040 | 1662 | CALL | 0 | 1 | 58.46 | TRUE | 0 | 0 |
2026-03-20 | 2050 | 0 | CALL | 0 | 1 | 58.05 | TRUE | 0 | 0 |
2026-03-20 | 2060 | 0 | CALL | 0 | 0 | 57.65 | TRUE | 0 | 0 |
2026-03-20 | 2080 | 1490 | CALL | 0 | 2 | 57.07 | TRUE | 0 | 0 |
2026-03-20 | 2100 | 1468 | CALL | 0 | 2 | 56.86 | TRUE | 0 | 0 |
2026-03-20 | 2120 | 0 | CALL | 0 | 0 | 56.03 | TRUE | 0 | 0 |
2026-03-20 | 2140 | 2011.5 | CALL | 0 | 3 | 55.29 | TRUE | 0 | 0 |
2026-03-20 | 2150 | 1656 | CALL | 0 | 0 | 54.9 | TRUE | 0 | 0 |
2026-03-20 | 2160 | 1646 | CALL | 0 | 0 | 54.8 | TRUE | 0 | 0 |
2026-03-20 | 2180 | 1992.62 | CALL | 0 | 4 | 53.89 | TRUE | 0 | 0 |
2026-03-20 | 2200 | 1608 | CALL | 0 | 1 | 53.71 | TRUE | 0 | 0 |
2026-03-20 | 2220 | 0 | CALL | 0 | 0 | 52.99 | TRUE | 0 | 0 |
2026-03-20 | 2240 | 1570 | CALL | 0 | 1 | 52.24 | TRUE | 0 | 0 |
2026-03-20 | 2250 | 1544 | CALL | 0 | 1 | 52.14 | TRUE | 0 | 0 |
2026-03-20 | 2260 | 1534 | CALL | 0 | 1 | 51.7 | TRUE | 0 | 0 |
2026-03-20 | 2280 | 1516 | CALL | 0 | 1 | 51.49 | TRUE | 0 | 0 |
2026-03-20 | 2300 | 1478 | CALL | 0 | 1 | 50.79 | TRUE | 0 | 0 |
2026-03-20 | 2320 | 0 | CALL | 0 | 0 | 50.1 | TRUE | 0 | 0 |
2026-03-20 | 2340 | 1496 | CALL | 0 | 1 | 49.57 | TRUE | 0 | 0 |
2026-03-20 | 2350 | 1484 | CALL | 0 | 1 | 49.76 | TRUE | 0 | 0 |
2026-03-20 | 2360 | 1500 | CALL | 0 | 6 | 49.34 | TRUE | 0 | 0 |
2026-03-20 | 2380 | 1756.2 | CALL | 0 | 3 | 48.67 | TRUE | 0 | 0 |
2026-03-20 | 2400 | 1462 | CALL | 0 | 1 | 47.99 | TRUE | 0 | 0 |
2026-03-20 | 2420 | 1400 | CALL | 0 | 3 | 48.05 | TRUE | 0 | 0 |
2026-03-20 | 2440 | 0 | CALL | 0 | 0 | 47.27 | TRUE | 0 | 0 |
2026-03-20 | 2450 | 1272.5 | CALL | 0 | 1 | 46.96 | TRUE | 0 | 0 |
2026-03-20 | 2460 | 1330 | CALL | 0 | 1 | 46.44 | TRUE | 0 | 0 |
2026-03-20 | 2480 | 1458 | CALL | 0 | 2 | 46.21 | TRUE | 0 | 0 |
2026-03-20 | 2500 | 1304 | CALL | 0 | 2 | 45.96 | TRUE | 0 | 0 |
2026-03-20 | 2550 | 1392 | CALL | 0 | 2 | 44.55 | TRUE | 0 | 0 |
2026-03-20 | 2600 | 0 | CALL | 0 | 0 | 43.41 | TRUE | 0 | 0 |
2026-03-20 | 2650 | 0 | CALL | 0 | 0 | 42.42 | TRUE | 0 | 0 |
2026-03-20 | 2700 | 0 | CALL | 0 | 0 | 41.37 | TRUE | 0 | 0 |
2026-03-20 | 2750 | 0 | CALL | 0 | 0 | 40.44 | TRUE | 0 | 0 |
2026-03-20 | 2800 | 1360.5 | CALL | 0 | 1 | 39.5 | TRUE | 0 | 0 |
2026-03-20 | 2850 | 0 | CALL | 0 | 0 | 38.22 | TRUE | 0 | 0 |
2026-03-20 | 2900 | 1046 | CALL | 0 | 1 | 37.44 | TRUE | 0 | 0 |
2026-03-20 | 2950 | 0 | CALL | 0 | 1 | 36.85 | TRUE | 0 | 0 |
2026-03-20 | 3000 | 0 | CALL | 0 | 1 | 35.96 | TRUE | 0 | 0 |
2026-03-20 | 3050 | 0 | CALL | 0 | 2 | 35.28 | TRUE | 0 | 0 |
2026-03-20 | 3100 | 1198 | CALL | 0 | 2 | 34.67 | TRUE | 0 | 0 |
2026-03-20 | 3150 | 1109.9 | CALL | 0 | 2 | 33.88 | TRUE | 0 | 0 |
2026-03-20 | 3200 | 1080 | CALL | 1 | 21 | 33.49 | TRUE | 1080 | 0 |
2026-03-20 | 3250 | 1000.9 | CALL | 0 | 2 | 32.64 | TRUE | 0 | 0 |
2026-03-20 | 3300 | 1025.12 | CALL | 0 | 3 | 32.23 | TRUE | 0 | 0 |
2026-03-20 | 3350 | 648 | CALL | 0 | 1 | 31.77 | TRUE | 0 | 0 |
2026-03-20 | 3400 | 888 | CALL | 0 | 2 | 31.48 | TRUE | 0 | 0 |
2026-03-20 | 3450 | 0 | CALL | 0 | 0 | 30.93 | TRUE | 0 | 0 |
2026-03-20 | 3500 | 696.76 | CALL | 0 | 2 | 30.48 | TRUE | 0 | 0 |
2026-03-20 | 3550 | 452.45 | CALL | 0 | 3 | 30.09 | TRUE | 0 | 0 |
2026-03-20 | 3580 | 736 | CALL | 0 | 1 | 29.8 | TRUE | 0 | 0 |
2026-03-20 | 3590 | 728 | CALL | 0 | 1 | 29.73 | TRUE | 0 | 0 |
2026-03-20 | 3600 | 538.1 | CALL | 0 | 4 | 29.62 | TRUE | 0 | 0 |
2026-03-20 | 3610 | 0 | CALL | 0 | 0 | 29.57 | TRUE | 0 | 0 |
2026-03-20 | 3620 | 485.4 | CALL | 0 | 1 | 29.52 | TRUE | 0 | 0 |
2026-03-20 | 3630 | 479 | CALL | 0 | 2 | 29.33 | TRUE | 0 | 0 |
2026-03-20 | 3640 | 0 | CALL | 0 | 0 | 29.26 | TRUE | 0 | 0 |
2026-03-20 | 3650 | 539.85 | CALL | 0 | 6 | 29.19 | TRUE | 0 | 0 |
2026-03-20 | 3660 | 0 | CALL | 0 | 0 | 29.11 | TRUE | 0 | 0 |
2026-03-20 | 3670 | 0 | CALL | 0 | 0 | 29.04 | TRUE | 0 | 0 |
2026-03-20 | 3680 | 0 | CALL | 0 | 0 | 28.97 | TRUE | 0 | 0 |
2026-03-20 | 3690 | 0 | CALL | 0 | 0 | 28.89 | TRUE | 0 | 0 |
2026-03-20 | 3700 | 379.6 | CALL | 0 | 11 | 28.81 | TRUE | 0 | 0 |
2026-03-20 | 3710 | 0 | CALL | 0 | 0 | 28.74 | TRUE | 0 | 0 |
2026-03-20 | 3720 | 0 | CALL | 0 | 0 | 28.65 | TRUE | 0 | 0 |
2026-03-20 | 3730 | 0 | CALL | 0 | 0 | 28.56 | TRUE | 0 | 0 |
2026-03-20 | 3740 | 0 | CALL | 0 | 0 | 28.46 | TRUE | 0 | 0 |
2026-03-20 | 3750 | 345.2 | CALL | 0 | 7 | 28.36 | TRUE | 0 | 0 |
2026-03-20 | 3760 | 0 | CALL | 0 | 0 | 28.37 | TRUE | 0 | 0 |
2026-03-20 | 3770 | 0 | CALL | 0 | 0 | 28.38 | TRUE | 0 | 0 |
2026-03-20 | 3780 | 0 | CALL | 0 | 0 | 28.27 | TRUE | 0 | 0 |
2026-03-20 | 3790 | 397.9 | CALL | 0 | 1 | 28.16 | TRUE | 0 | 0 |
2026-03-20 | 3800 | 0 | CALL | 0 | 1 | 28.04 | TRUE | 0 | 0 |
2026-03-20 | 3810 | 368 | CALL | 0 | 0 | 28.03 | TRUE | 0 | 0 |
2026-03-20 | 3820 | 0 | CALL | 0 | 0 | 28.02 | TRUE | 0 | 0 |
2026-03-20 | 3830 | 0 | CALL | 0 | 0 | 27.89 | TRUE | 0 | 0 |
2026-03-20 | 3840 | 0 | CALL | 0 | 0 | 27.75 | TRUE | 0 | 0 |
2026-03-20 | 3850 | 0 | CALL | 0 | 5 | 27.84 | TRUE | 0 | 0 |
2026-03-20 | 3860 | 640 | CALL | 0 | 1 | 27.7 | TRUE | 0 | 0 |
2026-03-20 | 3900 | 357.2 | CALL | 0 | 2 | 27.53 | TRUE | 0 | 0 |
2026-03-20 | 3950 | 518.32 | CALL | 0 | 1 | 27.12 | TRUE | 0 | 0 |
2026-03-20 | 4000 | 435 | CALL | 0 | 2 | 26.81 | TRUE | 0 | 0 |
2026-03-20 | 4050 | 370 | CALL | 0 | 1 | 26.58 | TRUE | 0 | 0 |
2026-03-20 | 4100 | 0 | CALL | 0 | 0 | 26.39 | TRUE | 0 | 0 |
2026-03-20 | 4150 | 443.39 | CALL | 0 | 84 | 26.17 | TRUE | 0 | 0 |
2026-03-20 | 4200 | 344.53 | CALL | 0 | 85 | 25.92 | TRUE | 0 | 0 |
2026-03-20 | 4250 | 187.28 | CALL | 0 | 1 | 25.66 | FALSE | 0 | 0 |
2026-03-20 | 4300 | 230.5 | CALL | 0 | 11 | 25.45 | FALSE | 0 | 0 |
2026-03-20 | 4350 | 208.6 | CALL | 0 | 3 | 25.16 | FALSE | 0 | 0 |
2026-03-20 | 4400 | 188.7 | CALL | 0 | 9 | 24.98 | FALSE | 0 | 0 |
2026-03-20 | 4450 | 127.43 | CALL | 0 | 4 | 24.76 | FALSE | 0 | 0 |
2026-03-20 | 4500 | 197 | CALL | 1 | 14 | 24.69 | FALSE | 197 | 0 |
2026-03-20 | 4550 | 0 | CALL | 0 | 0 | 24.41 | FALSE | 0 | 0 |
2026-03-20 | 4600 | 175 | CALL | 0 | 1 | 24.11 | FALSE | 0 | 0 |
2026-03-20 | 4650 | 123.49 | CALL | 0 | 3 | 23.94 | FALSE | 0 | 0 |
2026-03-20 | 4700 | 96.24 | CALL | 0 | 11 | 23.85 | FALSE | 0 | 0 |
2026-03-20 | 4750 | 105 | CALL | 0 | 3 | 23.71 | FALSE | 0 | 0 |
2026-03-20 | 4800 | 101 | CALL | 0 | 8 | 23.49 | FALSE | 0 | 0 |
2026-03-20 | 4850 | 96.1 | CALL | 0 | 76 | 23.44 | FALSE | 0 | 0 |
2026-03-20 | 4900 | 99 | CALL | 0 | 5 | 23.36 | FALSE | 0 | 0 |
2026-03-20 | 4950 | 0 | CALL | 0 | 0 | 23.18 | FALSE | 0 | 0 |
2026-03-20 | 5000 | 88.4 | CALL | 0 | 3 | 23.39 | FALSE | 0 | 0 |
2026-03-20 | 5050 | 58.2 | CALL | 1 | 2 | 23.53 | FALSE | 2.1 | 0.04 |
2026-03-20 | 5100 | 51 | CALL | 0 | 2 | 23.2 | FALSE | 0 | 0 |
2026-03-20 | 5150 | 58.8 | CALL | 0 | 4 | 23.04 | FALSE | 0 | 0 |
2026-03-20 | 5200 | 0 | CALL | 0 | 3 | 22.85 | FALSE | 0 | 0 |
2026-03-20 | 5250 | 0 | CALL | 0 | 0 | 22.92 | FALSE | 0 | 0 |
2026-03-20 | 5300 | 0 | CALL | 0 | 0 | 23.11 | FALSE | 0 | 0 |
2026-03-20 | 5350 | 20.6 | CALL | 0 | 0 | 22.8 | FALSE | 0 | 0 |
2026-03-20 | 5400 | 25.1 | CALL | 0 | 1 | 23.05 | FALSE | 0 | 0 |
2026-03-20 | 5450 | 32.6 | CALL | 0 | 62 | 23 | FALSE | 0 | 0 |
2026-03-20 | 5500 | 0 | CALL | 0 | 0 | 22.95 | FALSE | 0 | 0 |
2026-03-20 | 5550 | 0 | CALL | 0 | 0 | 23.15 | FALSE | 0 | 0 |
2026-03-20 | 5600 | 0 | CALL | 0 | 0 | 23.13 | FALSE | 0 | 0 |
2026-03-20 | 5650 | 16.43 | CALL | 0 | 1 | 22.91 | FALSE | 0 | 0 |
2026-03-20 | 5700 | 0 | CALL | 0 | 0 | 23.34 | FALSE | 0 | 0 |
2026-03-20 | 5750 | 10.51 | CALL | 0 | 2 | 23.36 | FALSE | 0 | 0 |
2026-03-20 | 5800 | 8 | CALL | 0 | 5 | 23.78 | FALSE | 0 | 0 |
2026-03-20 | 1800 | 0 | PUT | 0 | 0 | 67.93 | FALSE | 0 | 0 |
2026-03-20 | 1820 | 0.31 | PUT | 0 | 3 | 67.15 | FALSE | 0 | 0 |
2026-03-20 | 1840 | 0.31 | PUT | 0 | 4 | 66.45 | FALSE | 0 | 0 |
2026-03-20 | 1860 | 1.15 | PUT | 0 | 2 | 65.68 | FALSE | 0 | 0 |
2026-03-20 | 1880 | 1.08 | PUT | 0 | 2 | 64.92 | FALSE | 0 | 0 |
2026-03-20 | 1900 | 1.07 | PUT | 0 | 3 | 64.16 | FALSE | 0 | 0 |
2026-03-20 | 1920 | 1.15 | PUT | 0 | 2 | 63.42 | FALSE | 0 | 0 |
2026-03-20 | 1940 | 1.2 | PUT | 0 | 2 | 62.68 | FALSE | 0 | 0 |
2026-03-20 | 1960 | 1.27 | PUT | 0 | 2 | 62.02 | FALSE | 0 | 0 |
2026-03-20 | 1980 | 1.43 | PUT | 0 | 2 | 61.3 | FALSE | 0 | 0 |
2026-03-20 | 2000 | 1.53 | PUT | 0 | 3 | 60.58 | FALSE | 0 | 0 |
2026-03-20 | 2020 | 1.61 | PUT | 0 | 2 | 59.87 | FALSE | 0 | 0 |
2026-03-20 | 2040 | 1.67 | PUT | 0 | 2 | 59.24 | FALSE | 0 | 0 |
2026-03-20 | 2050 | 1.48 | PUT | 0 | 2 | 58.89 | FALSE | 0 | 0 |
2026-03-20 | 2060 | 1.48 | PUT | 0 | 1 | 58.55 | FALSE | 0 | 0 |
2026-03-20 | 2080 | 3.6 | PUT | 0 | 1 | 57.86 | FALSE | 0 | 0 |
2026-03-20 | 2100 | 0 | PUT | 0 | 0 | 57.24 | FALSE | 0 | 0 |
2026-03-20 | 2120 | 0 | PUT | 0 | 0 | 56.56 | FALSE | 0 | 0 |
2026-03-20 | 2140 | 6.8 | PUT | 0 | 1 | 55.89 | FALSE | 0 | 0 |
2026-03-20 | 2150 | 4.2 | PUT | 0 | 1 | 55.56 | FALSE | 0 | 0 |
2026-03-20 | 2160 | 0 | PUT | 0 | 0 | 55.3 | FALSE | 0 | 0 |
2026-03-20 | 2180 | 6.9 | PUT | 0 | 1 | 54.63 | FALSE | 0 | 0 |
2026-03-20 | 2200 | 4.9 | PUT | 0 | 5 | 53.98 | FALSE | 0 | 0 |
2026-03-20 | 2220 | 0 | PUT | 0 | 0 | 53.4 | FALSE | 0 | 0 |
2026-03-20 | 2240 | 3.2 | PUT | 0 | 1 | 52.75 | FALSE | 0 | 0 |
2026-03-20 | 2250 | 11 | PUT | 0 | 1 | 52.5 | FALSE | 0 | 0 |
2026-03-20 | 2260 | 0 | PUT | 0 | 1 | 52.18 | FALSE | 0 | 0 |
2026-03-20 | 2280 | 0 | PUT | 0 | 0 | 51.55 | FALSE | 0 | 0 |
2026-03-20 | 2300 | 0 | PUT | 0 | 0 | 50.98 | FALSE | 0 | 0 |
2026-03-20 | 2320 | 3.8 | PUT | 0 | 1 | 50.36 | FALSE | 0 | 0 |
2026-03-20 | 2340 | 0 | PUT | 0 | 0 | 49.8 | FALSE | 0 | 0 |
2026-03-20 | 2350 | 4 | PUT | 0 | 1 | 49.49 | FALSE | 0 | 0 |
2026-03-20 | 2360 | 0 | PUT | 0 | 0 | 49.24 | FALSE | 0 | 0 |
2026-03-20 | 2380 | 0 | PUT | 0 | 0 | 48.64 | FALSE | 0 | 0 |
2026-03-20 | 2400 | 23.97 | PUT | 0 | 1 | 48.09 | FALSE | 0 | 0 |
2026-03-20 | 2420 | 0 | PUT | 0 | 0 | 47.55 | FALSE | 0 | 0 |
2026-03-20 | 2440 | 0 | PUT | 0 | 0 | 46.95 | FALSE | 0 | 0 |
2026-03-20 | 2450 | 0 | PUT | 0 | 0 | 46.71 | FALSE | 0 | 0 |
2026-03-20 | 2460 | 0 | PUT | 0 | 0 | 46.41 | FALSE | 0 | 0 |
2026-03-20 | 2480 | 0 | PUT | 0 | 2 | 45.88 | FALSE | 0 | 0 |
2026-03-20 | 2500 | 8.4 | PUT | 0 | 3 | 45.35 | FALSE | 0 | 0 |
2026-03-20 | 2550 | 0 | PUT | 0 | 0 | 44.06 | FALSE | 0 | 0 |
2026-03-20 | 2600 | 12 | PUT | 0 | 1 | 42.79 | FALSE | 0 | 0 |
2026-03-20 | 2650 | 0 | PUT | 0 | 0 | 41.54 | FALSE | 0 | 0 |
2026-03-20 | 2700 | 0 | PUT | 0 | 0 | 40.35 | FALSE | 0 | 0 |
2026-03-20 | 2750 | 0 | PUT | 0 | 0 | 39.16 | FALSE | 0 | 0 |
2026-03-20 | 2800 | 30.75 | PUT | 0 | 7 | 33.47 | FALSE | 0 | 0 |
2026-03-20 | 2850 | 46 | PUT | 0 | 6 | 32.69 | FALSE | 0 | 0 |
2026-03-20 | 2900 | 12 | PUT | 0 | 6 | 32.09 | FALSE | 0 | 0 |
2026-03-20 | 2950 | 40.45 | PUT | 0 | 4 | 31.74 | FALSE | 0 | 0 |
2026-03-20 | 3000 | 25 | PUT | 0 | 4 | 31.43 | FALSE | 0 | 0 |
2026-03-20 | 3050 | 58 | PUT | 0 | 16 | 31.46 | FALSE | 0 | 0 |
2026-03-20 | 3100 | 91.55 | PUT | 0 | 5 | 31.04 | FALSE | 0 | 0 |
2026-03-20 | 3150 | 96.45 | PUT | 0 | 4 | 30.57 | FALSE | 0 | 0 |
2026-03-20 | 3200 | 0 | PUT | 0 | 11 | 30.16 | FALSE | 0 | 0 |
2026-03-20 | 3250 | 0 | PUT | 0 | 0 | 29.84 | FALSE | 0 | 0 |
2026-03-20 | 3300 | 146.52 | PUT | 0 | 3 | 29.49 | FALSE | 0 | 0 |
2026-03-20 | 3350 | 148.03 | PUT | 0 | 0 | 29.22 | FALSE | 0 | 0 |
2026-03-20 | 3400 | 160.98 | PUT | 0 | 0 | 28.86 | FALSE | 0 | 0 |
2026-03-20 | 3450 | 0 | PUT | 0 | 0 | 28.56 | FALSE | 0 | 0 |
2026-03-20 | 3500 | 50 | PUT | 0 | 121 | 28.16 | FALSE | 0 | 0 |
2026-03-20 | 3550 | 94.3 | PUT | 0 | 9 | 27.84 | FALSE | 0 | 0 |
2026-03-20 | 3580 | 124.13 | PUT | 0 | 2 | 27.74 | FALSE | 0 | 0 |
2026-03-20 | 3590 | 0 | PUT | 0 | 0 | 27.64 | FALSE | 0 | 0 |
2026-03-20 | 3600 | 63 | PUT | 0 | 31 | 27.61 | FALSE | 0 | 0 |
2026-03-20 | 3610 | 162.09 | PUT | 0 | 3 | 27.47 | FALSE | 0 | 0 |
2026-03-20 | 3620 | 164.31 | PUT | 0 | 4 | 27.4 | FALSE | 0 | 0 |
2026-03-20 | 3630 | 139.8 | PUT | 0 | 4 | 27.36 | FALSE | 0 | 0 |
2026-03-20 | 3640 | 137.6 | PUT | 0 | 8 | 27.37 | FALSE | 0 | 0 |
2026-03-20 | 3650 | 130.1 | PUT | 0 | 2 | 27.19 | FALSE | 0 | 0 |
2026-03-20 | 3660 | 137.7 | PUT | 0 | 5 | 27.19 | FALSE | 0 | 0 |
2026-03-20 | 3670 | 0 | PUT | 0 | 0 | 27.12 | FALSE | 0 | 0 |
2026-03-20 | 3680 | 0 | PUT | 0 | 0 | 27.01 | FALSE | 0 | 0 |
2026-03-20 | 3690 | 0 | PUT | 0 | 0 | 26.96 | FALSE | 0 | 0 |
2026-03-20 | 3700 | 155.3 | PUT | 0 | 1 | 26.98 | FALSE | 0 | 0 |
2026-03-20 | 3710 | 134.6 | PUT | 0 | 5 | 26.83 | FALSE | 0 | 0 |
2026-03-20 | 3720 | 0 | PUT | 0 | 0 | 26.87 | FALSE | 0 | 0 |
2026-03-20 | 3730 | 134.4 | PUT | 0 | 1 | 26.82 | FALSE | 0 | 0 |
2026-03-20 | 3740 | 142.1 | PUT | 0 | 2 | 26.7 | FALSE | 0 | 0 |
2026-03-20 | 3750 | 0 | PUT | 0 | 0 | 26.68 | FALSE | 0 | 0 |
2026-03-20 | 3760 | 132.2 | PUT | 0 | 2 | 26.57 | FALSE | 0 | 0 |
2026-03-20 | 3770 | 105.3 | PUT | 0 | 16 | 26.5 | FALSE | 0 | 0 |
2026-03-20 | 3780 | 147.83 | PUT | 0 | 1 | 26.45 | FALSE | 0 | 0 |
2026-03-20 | 3790 | 112.5 | PUT | 0 | 5 | 26.38 | FALSE | 0 | 0 |
2026-03-20 | 3800 | 100 | PUT | 0 | 53 | 26.42 | FALSE | 0 | 0 |
2026-03-20 | 3810 | 130 | PUT | 0 | 8 | 26.34 | FALSE | 0 | 0 |
2026-03-20 | 3820 | 232.2 | PUT | 0 | 3 | 26.28 | FALSE | 0 | 0 |
2026-03-20 | 3830 | 137.5 | PUT | 0 | 2 | 26.21 | FALSE | 0 | 0 |
2026-03-20 | 3840 | 133.1 | PUT | 0 | 1 | 26.16 | FALSE | 0 | 0 |
2026-03-20 | 3850 | 110.2 | PUT | 0 | 2 | 26.11 | FALSE | 0 | 0 |
2026-03-20 | 3860 | 116.9 | PUT | 0 | 1 | 26.08 | FALSE | 0 | 0 |
2026-03-20 | 3900 | 0 | PUT | 0 | 0 | 25.94 | FALSE | 0 | 0 |
2026-03-20 | 3950 | 125.8 | PUT | 0 | 11 | 25.58 | FALSE | 0 | 0 |
2026-03-20 | 4000 | 141.88 | PUT | 0 | 13 | 25.35 | FALSE | 0 | 0 |
2026-03-20 | 4050 | 271.9 | PUT | 0 | 3 | 25.17 | FALSE | 0 | 0 |
2026-03-20 | 4100 | 187.6 | PUT | 0 | 3 | 25 | FALSE | 0 | 0 |
2026-03-20 | 4150 | 181.88 | PUT | 0 | 89 | 24.79 | FALSE | 0 | 0 |
2026-03-20 | 4200 | 201.52 | PUT | 0 | 84 | 24.54 | FALSE | 0 | 0 |
2026-03-20 | 4250 | 298.27 | PUT | 0 | 1 | 24.38 | TRUE | 0 | 0 |
2026-03-20 | 4300 | 294.7 | PUT | 0 | 1 | 24.14 | TRUE | 0 | 0 |
2026-03-20 | 4350 | 350.27 | PUT | 0 | 3 | 23.84 | TRUE | 0 | 0 |
2026-03-20 | 4400 | 340.8 | PUT | 0 | 1 | 23.69 | TRUE | 0 | 0 |
2026-03-20 | 4450 | 377 | PUT | 0 | 1 | 23.47 | TRUE | 0 | 0 |
2026-03-20 | 4500 | 0 | PUT | 0 | 0 | 23.26 | TRUE | 0 | 0 |
2026-03-20 | 4550 | 0 | PUT | 0 | 0 | 22.96 | TRUE | 0 | 0 |
2026-03-20 | 4600 | 880 | PUT | 0 | 1 | 22.81 | TRUE | 0 | 0 |
2026-03-20 | 4650 | 0 | PUT | 0 | 0 | 22.59 | TRUE | 0 | 0 |
2026-03-20 | 4700 | 0 | PUT | 0 | 0 | 22.26 | TRUE | 0 | 0 |
2026-03-20 | 4750 | 721.8 | PUT | 0 | 1 | 22.01 | TRUE | 0 | 0 |
2026-03-20 | 4800 | 0 | PUT | 0 | 0 | 21.81 | TRUE | 0 | 0 |
2026-03-20 | 4850 | 0 | PUT | 0 | 0 | 21.68 | TRUE | 0 | 0 |
2026-03-20 | 4900 | 0 | PUT | 0 | 0 | 21.26 | TRUE | 0 | 0 |
2026-03-20 | 4950 | 0 | PUT | 0 | 0 | 21.11 | TRUE | 0 | 0 |
2026-03-20 | 5000 | 0 | PUT | 0 | 0 | 20.72 | TRUE | 0 | 0 |
2026-03-20 | 5050 | 1312.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-03-20 | 5100 | 1413.2 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-03-20 | 5150 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-03-20 | 5200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-03-20 | 5250 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-03-20 | 5300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-03-20 | 5350 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-03-20 | 5400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-03-20 | 5450 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-03-20 | 5500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-03-20 | 5550 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-03-20 | 5600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-03-20 | 5650 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-03-20 | 5700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-03-20 | 5750 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-03-20 | 5800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-06-18 | 1840 | 2070 | CALL | 0 | 1 | 56.61 | TRUE | 0 | 0 |
2026-06-18 | 1860 | 1696 | CALL | 0 | 1 | 55.83 | TRUE | 0 | 0 |
2026-06-18 | 1880 | 2032 | CALL | 0 | 1 | 55.65 | TRUE | 0 | 0 |
2026-06-18 | 1900 | 1684 | CALL | 0 | 2 | 54.73 | TRUE | 0 | 0 |
2026-06-18 | 1920 | 1658 | CALL | 0 | 2 | 54.17 | TRUE | 0 | 0 |
2026-06-18 | 1940 | 1714 | CALL | 0 | 2 | 53.8 | TRUE | 0 | 0 |
2026-06-18 | 1960 | 2016 | CALL | 0 | 1 | 53.04 | TRUE | 0 | 0 |
2026-06-18 | 1980 | 1584 | CALL | 0 | 1 | 52.52 | TRUE | 0 | 0 |
2026-06-18 | 2000 | 1978 | CALL | 0 | 3 | 52.21 | TRUE | 0 | 0 |
2026-06-18 | 2020 | 1900 | CALL | 0 | 1 | 51.49 | TRUE | 0 | 0 |
2026-06-18 | 2040 | 1550 | CALL | 0 | 2 | 50.96 | TRUE | 0 | 0 |
2026-06-18 | 2060 | 1510 | CALL | 0 | 5 | 50.63 | TRUE | 0 | 0 |
2026-06-18 | 2080 | 1514 | CALL | 0 | 3 | 49.88 | TRUE | 0 | 0 |
2026-06-18 | 2100 | 1474 | CALL | 0 | 1 | 49.41 | TRUE | 0 | 0 |
2026-06-18 | 2120 | 1448 | CALL | 0 | 3 | 49.22 | TRUE | 0 | 0 |
2026-06-18 | 2140 | 1430 | CALL | 0 | 1 | 48.64 | TRUE | 0 | 0 |
2026-06-18 | 2160 | 1602 | CALL | 0 | 1 | 48.39 | TRUE | 0 | 0 |
2026-06-18 | 2180 | 1556 | CALL | 0 | 1 | 47.69 | TRUE | 0 | 0 |
2026-06-18 | 2200 | 1408 | CALL | 0 | 1 | 47.14 | TRUE | 0 | 0 |
2026-06-18 | 2220 | 1382 | CALL | 0 | 2 | 46.94 | TRUE | 0 | 0 |
2026-06-18 | 2240 | 0 | CALL | 0 | 0 | 46.18 | TRUE | 0 | 0 |
2026-06-18 | 2260 | 1540 | CALL | 0 | 1 | 46.13 | TRUE | 0 | 0 |
2026-06-18 | 2280 | 1600 | CALL | 0 | 1 | 45.51 | TRUE | 0 | 0 |
2026-06-18 | 2300 | 1623.92 | CALL | 0 | 5 | 44.98 | TRUE | 0 | 0 |
2026-06-18 | 2320 | 1605.07 | CALL | 0 | 10 | 44.75 | TRUE | 0 | 0 |
2026-06-18 | 2340 | 1586.93 | CALL | 0 | 5 | 44.28 | TRUE | 0 | 0 |
2026-06-18 | 2360 | 0 | CALL | 0 | 0 | 43.8 | TRUE | 0 | 0 |
2026-06-18 | 2380 | 1466 | CALL | 0 | 1 | 43.33 | TRUE | 0 | 0 |
2026-06-18 | 2400 | 1414 | CALL | 0 | 1 | 43.22 | TRUE | 0 | 0 |
2026-06-18 | 2420 | 1396 | CALL | 0 | 1 | 42.66 | TRUE | 0 | 0 |
2026-06-18 | 2440 | 1314 | CALL | 0 | 1 | 42.16 | TRUE | 0 | 0 |
2026-06-18 | 2460 | 0 | CALL | 0 | 0 | 41.81 | TRUE | 0 | 0 |
2026-06-18 | 2480 | 0 | CALL | 0 | 0 | 41.46 | TRUE | 0 | 0 |
2026-06-18 | 2500 | 1450.5 | CALL | 0 | 1 | 41.11 | TRUE | 0 | 0 |
2026-06-18 | 2600 | 0 | CALL | 0 | 2 | 39.35 | TRUE | 0 | 0 |
2026-06-18 | 2700 | 0 | CALL | 0 | 0 | 37.68 | TRUE | 0 | 0 |
2026-06-18 | 2800 | 0 | CALL | 0 | 0 | 36.28 | TRUE | 0 | 0 |
2026-06-18 | 2900 | 1132 | CALL | 0 | 1 | 34.93 | TRUE | 0 | 0 |
2026-06-18 | 3000 | 1021 | CALL | 0 | 2 | 33.8 | TRUE | 0 | 0 |
2026-06-18 | 3100 | 881.98 | CALL | 0 | 1 | 32.77 | TRUE | 0 | 0 |
2026-06-18 | 3200 | 806.98 | CALL | 0 | 1 | 32.01 | TRUE | 0 | 0 |
2026-06-18 | 3300 | 1160 | CALL | 0 | 3 | 31.05 | TRUE | 0 | 0 |
2026-06-18 | 3400 | 0 | CALL | 0 | 0 | 30.31 | TRUE | 0 | 0 |
2026-06-18 | 3500 | 771.23 | CALL | 0 | 7 | 29.56 | TRUE | 0 | 0 |
2026-06-18 | 3600 | 510 | CALL | 0 | 1 | 28.94 | TRUE | 0 | 0 |
2026-06-18 | 3700 | 592 | CALL | 0 | 3 | 28.26 | TRUE | 0 | 0 |
2026-06-18 | 3800 | 609.95 | CALL | 0 | 6 | 27.78 | TRUE | 0 | 0 |
2026-06-18 | 3900 | 517 | CALL | 0 | 5 | 27.26 | TRUE | 0 | 0 |
2026-06-18 | 4000 | 545 | CALL | 0 | 37 | 26.79 | TRUE | 0 | 0 |
2026-06-18 | 4100 | 563 | CALL | 0 | 9 | 26.44 | TRUE | 0 | 0 |
2026-06-18 | 4200 | 423 | CALL | 3 | 5 | 25.7 | TRUE | 10.65 | 0.03 |
2026-06-18 | 4300 | 440.5 | CALL | 0 | 6 | 25.71 | FALSE | 0 | 0 |
2026-06-18 | 4400 | 427.3 | CALL | 0 | 2 | 25.38 | FALSE | 0 | 0 |
2026-06-18 | 4500 | 284 | CALL | 0 | 11 | 25.07 | FALSE | 0 | 0 |
2026-06-18 | 4600 | 290 | CALL | 0 | 7 | 24.78 | FALSE | 0 | 0 |
2026-06-18 | 4700 | 167.58 | CALL | 0 | 14 | 24.6 | FALSE | 0 | 0 |
2026-06-18 | 4800 | 140.8 | CALL | 0 | 6 | 24.31 | FALSE | 0 | 0 |
2026-06-18 | 4900 | 159.57 | CALL | 0 | 4 | 24.06 | FALSE | 0 | 0 |
2026-06-18 | 5000 | 142 | CALL | 0 | 2 | 23.86 | FALSE | 0 | 0 |
2026-06-18 | 5100 | 0 | CALL | 0 | 0 | 23.56 | FALSE | 0 | 0 |
2026-06-18 | 5200 | 81.9 | CALL | 0 | 2 | 23.36 | FALSE | 0 | 0 |
2026-06-18 | 5300 | 0 | CALL | 0 | 0 | 23.31 | FALSE | 0 | 0 |
2026-06-18 | 5400 | 78.03 | CALL | 0 | 6 | 23.14 | FALSE | 0 | 0 |
2026-06-18 | 5500 | 0 | CALL | 0 | 0 | 22.97 | FALSE | 0 | 0 |
2026-06-18 | 5600 | 0 | CALL | 0 | 0 | 22.83 | FALSE | 0 | 0 |
2026-06-18 | 5700 | 0 | CALL | 0 | 0 | 22.82 | FALSE | 0 | 0 |
2026-06-18 | 5800 | 0 | CALL | 0 | 0 | 22.69 | FALSE | 0 | 0 |
2026-06-18 | 5900 | 0 | CALL | 0 | 0 | 22.75 | FALSE | 0 | 0 |
2026-06-18 | 6000 | 0 | CALL | 0 | 0 | 22.97 | FALSE | 0 | 0 |
2026-06-18 | 6100 | 0 | CALL | 0 | 0 | 22.62 | FALSE | 0 | 0 |
2026-06-18 | 6200 | 0 | CALL | 0 | 0 | 22.79 | FALSE | 0 | 0 |
2026-06-18 | 1840 | 0 | PUT | 0 | 0 | 54.28 | FALSE | 0 | 0 |
2026-06-18 | 1860 | 0 | PUT | 0 | 0 | 53.65 | FALSE | 0 | 0 |
2026-06-18 | 1880 | 0 | PUT | 0 | 0 | 53.04 | FALSE | 0 | 0 |
2026-06-18 | 1900 | 0 | PUT | 0 | 0 | 52.49 | FALSE | 0 | 0 |
2026-06-18 | 1920 | 0 | PUT | 0 | 0 | 51.88 | FALSE | 0 | 0 |
2026-06-18 | 1940 | 0 | PUT | 0 | 0 | 51.35 | FALSE | 0 | 0 |
2026-06-18 | 1960 | 0 | PUT | 0 | 0 | 50.75 | FALSE | 0 | 0 |
2026-06-18 | 1980 | 0 | PUT | 0 | 0 | 50.23 | FALSE | 0 | 0 |
2026-06-18 | 2000 | 12 | PUT | 0 | 5 | 44.38 | FALSE | 0 | 0 |
2026-06-18 | 2020 | 0 | PUT | 0 | 0 | 49.13 | FALSE | 0 | 0 |
2026-06-18 | 2040 | 0 | PUT | 0 | 0 | 48.56 | FALSE | 0 | 0 |
2026-06-18 | 2060 | 0 | PUT | 0 | 0 | 48.05 | FALSE | 0 | 0 |
2026-06-18 | 2080 | 4.2 | PUT | 0 | 1 | 47.49 | FALSE | 0 | 0 |
2026-06-18 | 2100 | 0 | PUT | 0 | 0 | 46.99 | FALSE | 0 | 0 |
2026-06-18 | 2120 | 0 | PUT | 0 | 0 | 46.49 | FALSE | 0 | 0 |
2026-06-18 | 2140 | 0 | PUT | 0 | 0 | 46 | FALSE | 0 | 0 |
2026-06-18 | 2160 | 0 | PUT | 0 | 0 | 45.46 | FALSE | 0 | 0 |
2026-06-18 | 2180 | 0 | PUT | 0 | 0 | 44.97 | FALSE | 0 | 0 |
2026-06-18 | 2200 | 0 | PUT | 0 | 0 | 44.49 | FALSE | 0 | 0 |
2026-06-18 | 2220 | 0 | PUT | 0 | 0 | 44.02 | FALSE | 0 | 0 |
2026-06-18 | 2240 | 0 | PUT | 0 | 0 | 43.54 | FALSE | 0 | 0 |
2026-06-18 | 2260 | 0 | PUT | 0 | 0 | 43.07 | FALSE | 0 | 0 |
2026-06-18 | 2280 | 0 | PUT | 0 | 0 | 42.61 | FALSE | 0 | 0 |
2026-06-18 | 2300 | 27.9 | PUT | 0 | 0 | 42.14 | FALSE | 0 | 0 |
2026-06-18 | 2320 | 0 | PUT | 0 | 0 | 41.73 | FALSE | 0 | 0 |
2026-06-18 | 2340 | 29.3 | PUT | 0 | 1 | 41.27 | FALSE | 0 | 0 |
2026-06-18 | 2360 | 0 | PUT | 0 | 0 | 40.82 | FALSE | 0 | 0 |
2026-06-18 | 2380 | 0 | PUT | 0 | 0 | 40.41 | FALSE | 0 | 0 |
2026-06-18 | 2400 | 0 | PUT | 0 | 0 | 39.96 | FALSE | 0 | 0 |
2026-06-18 | 2420 | 0 | PUT | 0 | 0 | 39.51 | FALSE | 0 | 0 |
2026-06-18 | 2440 | 0 | PUT | 0 | 0 | 39.11 | FALSE | 0 | 0 |
2026-06-18 | 2460 | 45.85 | PUT | 0 | 8 | 38.71 | FALSE | 0 | 0 |
2026-06-18 | 2480 | 0 | PUT | 0 | 0 | 38.27 | FALSE | 0 | 0 |
2026-06-18 | 2500 | 41 | PUT | 0 | 0 | 37.87 | FALSE | 0 | 0 |
2026-06-18 | 2600 | 0 | PUT | 0 | 0 | 32.25 | FALSE | 0 | 0 |
2026-06-18 | 2700 | 0 | PUT | 0 | 0 | 31.71 | FALSE | 0 | 0 |
2026-06-18 | 2800 | 64 | PUT | 0 | 1 | 30.71 | FALSE | 0 | 0 |
2026-06-18 | 2900 | 39.1 | PUT | 0 | 4 | 30.27 | FALSE | 0 | 0 |
2026-06-18 | 3000 | 40.78 | PUT | 0 | 11 | 29.77 | FALSE | 0 | 0 |
2026-06-18 | 3100 | 31.75 | PUT | 0 | 2 | 29.11 | FALSE | 0 | 0 |
2026-06-18 | 3200 | 42.75 | PUT | 0 | 9 | 28.56 | FALSE | 0 | 0 |
2026-06-18 | 3300 | 54.77 | PUT | 2 | 2 | 28.11 | FALSE | 54.77 | 0 |
2026-06-18 | 3400 | 127.5 | PUT | 0 | 2 | 27.43 | FALSE | 0 | 0 |
2026-06-18 | 3500 | 78.7 | PUT | 0 | 19 | 27.2 | FALSE | 0 | 0 |
2026-06-18 | 3600 | 151.99 | PUT | 0 | 9 | 26.84 | FALSE | 0 | 0 |
2026-06-18 | 3700 | 142.2 | PUT | 0 | 4 | 26.37 | FALSE | 0 | 0 |
2026-06-18 | 3800 | 149.35 | PUT | 0 | 7 | 25.96 | FALSE | 0 | 0 |
2026-06-18 | 3900 | 158.98 | PUT | 0 | 2 | 25.5 | FALSE | 0 | 0 |
2026-06-18 | 4000 | 295.06 | PUT | 0 | 31 | 25.19 | FALSE | 0 | 0 |
2026-06-18 | 4100 | 0 | PUT | 0 | 2 | 24.83 | FALSE | 0 | 0 |
2026-06-18 | 4200 | 316 | PUT | 0 | 7 | 24.47 | FALSE | 0 | 0 |
2026-06-18 | 4300 | 346.7 | PUT | 0 | 8 | 24.18 | TRUE | 0 | 0 |
2026-06-18 | 4400 | 0 | PUT | 0 | 0 | 23.88 | TRUE | 0 | 0 |
2026-06-18 | 4500 | 390 | PUT | 0 | 1 | 23.58 | TRUE | 0 | 0 |
2026-06-18 | 4600 | 922.9 | PUT | 0 | 0 | 23.27 | TRUE | 0 | 0 |
2026-06-18 | 4700 | 626.8 | PUT | 0 | 2 | 22.91 | TRUE | 0 | 0 |
2026-06-18 | 4800 | 0 | PUT | 0 | 0 | 22.62 | TRUE | 0 | 0 |
2026-06-18 | 4900 | 0 | PUT | 0 | 0 | 22.24 | TRUE | 0 | 0 |
2026-06-18 | 5000 | 0 | PUT | 0 | 0 | 21.86 | TRUE | 0 | 0 |
2026-06-18 | 5100 | 0 | PUT | 0 | 0 | 21.43 | TRUE | 0 | 0 |
2026-06-18 | 5200 | 1180 | PUT | 0 | 1 | 20.92 | TRUE | 0 | 0 |
2026-06-18 | 5300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-06-18 | 5400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-06-18 | 5500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-06-18 | 5600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-06-18 | 5700 | 1560.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-06-18 | 5800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-06-18 | 5900 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-06-18 | 6000 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-06-18 | 6100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-06-18 | 6200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-09-18 | 1840 | 2152 | CALL | 0 | 0 | 50.05 | TRUE | 0 | 0 |
2026-09-18 | 1860 | 2020 | CALL | 0 | 1 | 49.62 | TRUE | 0 | 0 |
2026-09-18 | 1880 | 1936 | CALL | 0 | 2 | 49.19 | TRUE | 0 | 0 |
2026-09-18 | 1900 | 2096 | CALL | 0 | 2 | 48.76 | TRUE | 0 | 0 |
2026-09-18 | 1920 | 1928 | CALL | 0 | 1 | 48.33 | TRUE | 0 | 0 |
2026-09-18 | 1940 | 0 | CALL | 0 | 0 | 47.91 | TRUE | 0 | 0 |
2026-09-18 | 1960 | 2040 | CALL | 0 | 3 | 47.49 | TRUE | 0 | 0 |
2026-09-18 | 1980 | 1872 | CALL | 0 | 4 | 46.65 | TRUE | 0 | 0 |
2026-09-18 | 2000 | 1620 | CALL | 0 | 2 | 46.65 | TRUE | 0 | 0 |
2026-09-18 | 2020 | 1602 | CALL | 0 | 3 | 45.84 | TRUE | 0 | 0 |
2026-09-18 | 2040 | 1584 | CALL | 0 | 4 | 45.82 | TRUE | 0 | 0 |
2026-09-18 | 2060 | 1798 | CALL | 0 | 6 | 45.03 | TRUE | 0 | 0 |
2026-09-18 | 2080 | 1542 | CALL | 0 | 2 | 45 | TRUE | 0 | 0 |
2026-09-18 | 2100 | 2230.49 | CALL | 0 | 3 | 44.22 | TRUE | 0 | 0 |
2026-09-18 | 2120 | 1512 | CALL | 0 | 2 | 44.19 | TRUE | 0 | 0 |
2026-09-18 | 2140 | 1760 | CALL | 0 | 3 | 43.79 | TRUE | 0 | 0 |
2026-09-18 | 2160 | 1466 | CALL | 0 | 2 | 43.39 | TRUE | 0 | 0 |
2026-09-18 | 2180 | 1450 | CALL | 0 | 4 | 42.64 | TRUE | 0 | 0 |
2026-09-18 | 2200 | 1432 | CALL | 0 | 3 | 42.6 | TRUE | 0 | 0 |
2026-09-18 | 2220 | 1420 | CALL | 0 | 1 | 42.2 | TRUE | 0 | 0 |
2026-09-18 | 2240 | 1404 | CALL | 0 | 3 | 41.81 | TRUE | 0 | 0 |
2026-09-18 | 2260 | 1374 | CALL | 0 | 2 | 41.42 | TRUE | 0 | 0 |
2026-09-18 | 2280 | 0 | CALL | 0 | 0 | 41.03 | TRUE | 0 | 0 |
2026-09-18 | 2300 | 1344 | CALL | 0 | 3 | 40.65 | TRUE | 0 | 0 |
2026-09-18 | 2320 | 1466 | CALL | 0 | 1 | 40.26 | TRUE | 0 | 0 |
2026-09-18 | 2340 | 1494 | CALL | 0 | 1 | 40.18 | TRUE | 0 | 0 |
2026-09-18 | 2360 | 1290 | CALL | 0 | 3 | 39.5 | TRUE | 0 | 0 |
2026-09-18 | 2380 | 1264 | CALL | 0 | 1 | 39.41 | TRUE | 0 | 0 |
2026-09-18 | 2400 | 1438 | CALL | 0 | 3 | 39.03 | TRUE | 0 | 0 |
2026-09-18 | 2420 | 1246 | CALL | 0 | 1 | 38.65 | TRUE | 0 | 0 |
2026-09-18 | 2440 | 1408 | CALL | 0 | 4 | 38.55 | TRUE | 0 | 0 |
2026-09-18 | 2460 | 0 | CALL | 0 | 0 | 38.16 | TRUE | 0 | 0 |
2026-09-18 | 2480 | 1444 | CALL | 0 | 1 | 37.79 | TRUE | 0 | 0 |
2026-09-18 | 2500 | 0 | CALL | 0 | 0 | 37.67 | TRUE | 0 | 0 |
2026-09-18 | 2600 | 0 | CALL | 0 | 0 | 36.02 | TRUE | 0 | 0 |
2026-09-18 | 2700 | 1280.5 | CALL | 0 | 1 | 34.81 | TRUE | 0 | 0 |
2026-09-18 | 2800 | 0 | CALL | 0 | 0 | 33.53 | TRUE | 0 | 0 |
2026-09-18 | 2900 | 1454 | CALL | 0 | 1 | 32.54 | TRUE | 0 | 0 |
2026-09-18 | 3000 | 896 | CALL | 0 | 2 | 31.76 | TRUE | 0 | 0 |
2026-09-18 | 3100 | 824 | CALL | 0 | 1 | 30.96 | TRUE | 0 | 0 |
2026-09-18 | 3200 | 1318.35 | CALL | 0 | 3 | 30.28 | TRUE | 0 | 0 |
2026-09-18 | 3300 | 1233.68 | CALL | 0 | 2 | 29.66 | TRUE | 0 | 0 |
2026-09-18 | 3400 | 700.1 | CALL | 0 | 0 | 29.07 | TRUE | 0 | 0 |
2026-09-18 | 3500 | 681 | CALL | 0 | 0 | 28.48 | TRUE | 0 | 0 |
2026-09-18 | 3600 | 0 | CALL | 0 | 0 | 27.99 | TRUE | 0 | 0 |
2026-09-18 | 3700 | 834.3 | CALL | 0 | 2 | 27.45 | TRUE | 0 | 0 |
2026-09-18 | 3800 | 772.52 | CALL | 0 | 1 | 27.04 | TRUE | 0 | 0 |
2026-09-18 | 3900 | 746.2 | CALL | 0 | 2 | 26.63 | TRUE | 0 | 0 |
2026-09-18 | 4000 | 558 | CALL | 0 | 1 | 26.3 | TRUE | 0 | 0 |
2026-09-18 | 4100 | 480 | CALL | 0 | 4 | 25.95 | TRUE | 0 | 0 |
2026-09-18 | 4200 | 562.48 | CALL | 0 | 7 | 25.65 | TRUE | 0 | 0 |
2026-09-18 | 4300 | 287.12 | CALL | 0 | 2 | 25.38 | FALSE | 0 | 0 |
2026-09-18 | 4400 | 497.6 | CALL | 0 | 4 | 25.15 | FALSE | 0 | 0 |
2026-09-18 | 4500 | 286.72 | CALL | 0 | 4 | 24.83 | FALSE | 0 | 0 |
2026-09-18 | 4600 | 250.84 | CALL | 0 | 2 | 24.54 | FALSE | 0 | 0 |
2026-09-18 | 4700 | 208 | CALL | 0 | 2 | 24.3 | FALSE | 0 | 0 |
2026-09-18 | 4800 | 250.42 | CALL | 0 | 6 | 24.1 | FALSE | 0 | 0 |
2026-09-18 | 4900 | 202.4 | CALL | 0 | 8 | 23.89 | FALSE | 0 | 0 |
2026-09-18 | 5000 | 158 | CALL | 0 | 5 | 23.75 | FALSE | 0 | 0 |
2026-09-18 | 5100 | 0 | CALL | 0 | 0 | 23.55 | FALSE | 0 | 0 |
2026-09-18 | 5200 | 144.3 | CALL | 0 | 1 | 23.45 | FALSE | 0 | 0 |
2026-09-18 | 5300 | 123 | CALL | 0 | 6 | 23.24 | FALSE | 0 | 0 |
2026-09-18 | 5400 | 0 | CALL | 0 | 0 | 23.18 | FALSE | 0 | 0 |
2026-09-18 | 5500 | 0 | CALL | 0 | 0 | 23.03 | FALSE | 0 | 0 |
2026-09-18 | 5600 | 0 | CALL | 0 | 0 | 22.99 | FALSE | 0 | 0 |
2026-09-18 | 5700 | 80 | CALL | 0 | 25 | 22.9 | FALSE | 0 | 0 |
2026-09-18 | 5800 | 0 | CALL | 0 | 0 | 22.75 | FALSE | 0 | 0 |
2026-09-18 | 5900 | 0 | CALL | 0 | 0 | 22.68 | FALSE | 0 | 0 |
2026-09-18 | 6000 | 23.7 | CALL | 0 | 2 | 22.74 | FALSE | 0 | 0 |
2026-09-18 | 6100 | 0 | CALL | 0 | 0 | 22.68 | FALSE | 0 | 0 |
2026-09-18 | 6200 | 0 | CALL | 0 | 0 | 22.45 | FALSE | 0 | 0 |
2026-09-18 | 6300 | 0 | CALL | 0 | 0 | 22.65 | FALSE | 0 | 0 |
2026-09-18 | 1840 | 0 | PUT | 0 | 0 | 49.8 | FALSE | 0 | 0 |
2026-09-18 | 1860 | 0 | PUT | 0 | 0 | 49.24 | FALSE | 0 | 0 |
2026-09-18 | 1880 | 0 | PUT | 0 | 0 | 48.68 | FALSE | 0 | 0 |
2026-09-18 | 1900 | 9.5 | PUT | 0 | 1 | 42.73 | FALSE | 0 | 0 |
2026-09-18 | 1920 | 0 | PUT | 0 | 0 | 47.58 | FALSE | 0 | 0 |
2026-09-18 | 1940 | 13.25 | PUT | 0 | 1 | 41.75 | FALSE | 0 | 0 |
2026-09-18 | 1960 | 0 | PUT | 0 | 0 | 46.51 | FALSE | 0 | 0 |
2026-09-18 | 1980 | 0 | PUT | 0 | 0 | 45.98 | FALSE | 0 | 0 |
2026-09-18 | 2000 | 0 | PUT | 0 | 0 | 45.46 | FALSE | 0 | 0 |
2026-09-18 | 2020 | 0 | PUT | 0 | 0 | 44.94 | FALSE | 0 | 0 |
2026-09-18 | 2040 | 0 | PUT | 0 | 0 | 44.43 | FALSE | 0 | 0 |
2026-09-18 | 2060 | 0 | PUT | 0 | 0 | 43.92 | FALSE | 0 | 0 |
2026-09-18 | 2080 | 0 | PUT | 0 | 0 | 43.42 | FALSE | 0 | 0 |
2026-09-18 | 2100 | 0 | PUT | 0 | 0 | 42.92 | FALSE | 0 | 0 |
2026-09-18 | 2120 | 7 | PUT | 0 | 7 | 42.42 | FALSE | 0 | 0 |
2026-09-18 | 2140 | 0 | PUT | 0 | 0 | 41.94 | FALSE | 0 | 0 |
2026-09-18 | 2160 | 0 | PUT | 0 | 0 | 41.45 | FALSE | 0 | 0 |
2026-09-18 | 2180 | 0 | PUT | 0 | 0 | 40.97 | FALSE | 0 | 0 |
2026-09-18 | 2200 | 0 | PUT | 0 | 0 | 40.5 | FALSE | 0 | 0 |
2026-09-18 | 2220 | 0 | PUT | 0 | 0 | 40.02 | FALSE | 0 | 0 |
2026-09-18 | 2240 | 0 | PUT | 0 | 0 | 39.56 | FALSE | 0 | 0 |
2026-09-18 | 2260 | 37.5 | PUT | 0 | 1 | 39.09 | FALSE | 0 | 0 |
2026-09-18 | 2280 | 0 | PUT | 0 | 0 | 38.63 | FALSE | 0 | 0 |
2026-09-18 | 2300 | 0 | PUT | 0 | 0 | 38.18 | FALSE | 0 | 0 |
2026-09-18 | 2320 | 0 | PUT | 0 | 0 | 37.73 | FALSE | 0 | 0 |
2026-09-18 | 2340 | 0 | PUT | 0 | 0 | 37.28 | FALSE | 0 | 0 |
2026-09-18 | 2360 | 43.09 | PUT | 0 | 1 | 33.55 | FALSE | 0 | 0 |
2026-09-18 | 2380 | 27 | PUT | 0 | 2 | 33.14 | FALSE | 0 | 0 |
2026-09-18 | 2400 | 0 | PUT | 0 | 0 | 32.74 | FALSE | 0 | 0 |
2026-09-18 | 2420 | 48.45 | PUT | 0 | 1 | 32.79 | FALSE | 0 | 0 |
2026-09-18 | 2440 | 17 | PUT | 0 | 10 | 32.82 | FALSE | 0 | 0 |
2026-09-18 | 2460 | 0 | PUT | 0 | 0 | 32.41 | FALSE | 0 | 0 |
2026-09-18 | 2480 | 0 | PUT | 0 | 0 | 32.01 | FALSE | 0 | 0 |
2026-09-18 | 2500 | 27.5 | PUT | 0 | 2 | 32.02 | FALSE | 0 | 0 |
2026-09-18 | 2600 | 0 | PUT | 0 | 0 | 31.11 | FALSE | 0 | 0 |
2026-09-18 | 2700 | 0 | PUT | 0 | 0 | 30.64 | FALSE | 0 | 0 |
2026-09-18 | 2800 | 88.26 | PUT | 0 | 1 | 29.93 | FALSE | 0 | 0 |
2026-09-18 | 2900 | 83 | PUT | 0 | 4 | 29.26 | FALSE | 0 | 0 |
2026-09-18 | 3000 | 129 | PUT | 0 | 0 | 28.77 | FALSE | 0 | 0 |
2026-09-18 | 3100 | 88 | PUT | 0 | 3 | 28.2 | FALSE | 0 | 0 |
2026-09-18 | 3200 | 105.5 | PUT | 0 | 2 | 27.86 | FALSE | 0 | 0 |
2026-09-18 | 3300 | 65 | PUT | 0 | 27 | 27.26 | FALSE | 0 | 0 |
2026-09-18 | 3400 | 102 | PUT | 0 | 2 | 27.02 | FALSE | 0 | 0 |
2026-09-18 | 3500 | 0 | PUT | 0 | 0 | 26.52 | FALSE | 0 | 0 |
2026-09-18 | 3600 | 123 | PUT | 0 | 12 | 26.25 | FALSE | 0 | 0 |
2026-09-18 | 3700 | 172.6 | PUT | 0 | 5 | 25.89 | FALSE | 0 | 0 |
2026-09-18 | 3800 | 310.14 | PUT | 0 | 16 | 25.53 | FALSE | 0 | 0 |
2026-09-18 | 3900 | 354.89 | PUT | 0 | 5 | 25.22 | FALSE | 0 | 0 |
2026-09-18 | 4000 | 294 | PUT | 0 | 7 | 24.94 | FALSE | 0 | 0 |
2026-09-18 | 4100 | 381.65 | PUT | 0 | 2 | 24.67 | FALSE | 0 | 0 |
2026-09-18 | 4200 | 374.5 | PUT | 0 | 1 | 24.42 | FALSE | 0 | 0 |
2026-09-18 | 4300 | 0 | PUT | 0 | 0 | 24.15 | TRUE | 0 | 0 |
2026-09-18 | 4400 | 430 | PUT | 0 | 1 | 23.94 | TRUE | 0 | 0 |
2026-09-18 | 4500 | 0 | PUT | 0 | 0 | 23.65 | TRUE | 0 | 0 |
2026-09-18 | 4600 | 0 | PUT | 0 | 0 | 23.33 | TRUE | 0 | 0 |
2026-09-18 | 4700 | 0 | PUT | 0 | 0 | 23.14 | TRUE | 0 | 0 |
2026-09-18 | 4800 | 0 | PUT | 0 | 0 | 22.8 | TRUE | 0 | 0 |
2026-09-18 | 4900 | 1248.85 | PUT | 0 | 0 | 22.55 | TRUE | 0 | 0 |
2026-09-18 | 5000 | 0 | PUT | 0 | 0 | 22.21 | TRUE | 0 | 0 |
2026-09-18 | 5100 | 0 | PUT | 0 | 0 | 21.99 | TRUE | 0 | 0 |
2026-09-18 | 5200 | 1506.6 | PUT | 0 | 0 | 21.62 | TRUE | 0 | 0 |
2026-09-18 | 5300 | 0 | PUT | 0 | 0 | 20.97 | TRUE | 0 | 0 |
2026-09-18 | 5400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-09-18 | 5500 | 1796 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-09-18 | 5600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-09-18 | 5700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-09-18 | 5800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-09-18 | 5900 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-09-18 | 6000 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-09-18 | 6100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-09-18 | 6200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-09-18 | 6300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-12-18 | 2000 | 0 | CALL | 0 | 0 | 44.52 | TRUE | 0 | 0 |
2026-12-18 | 2020 | 0 | CALL | 0 | 0 | 44.37 | TRUE | 0 | 0 |
2026-12-18 | 2040 | 0 | CALL | 0 | 0 | 43.62 | TRUE | 0 | 0 |
2026-12-18 | 2060 | 0 | CALL | 0 | 0 | 43.47 | TRUE | 0 | 0 |
2026-12-18 | 2080 | 0 | CALL | 0 | 0 | 43.02 | TRUE | 0 | 0 |
2026-12-18 | 2100 | 2114.5 | CALL | 0 | 1 | 42.59 | TRUE | 0 | 0 |
2026-12-18 | 2120 | 2096 | CALL | 0 | 1 | 42.43 | TRUE | 0 | 0 |
2026-12-18 | 2140 | 0 | CALL | 0 | 0 | 41.72 | TRUE | 0 | 0 |
2026-12-18 | 2160 | 0 | CALL | 0 | 0 | 41.56 | TRUE | 0 | 0 |
2026-12-18 | 2180 | 0 | CALL | 0 | 0 | 41.39 | TRUE | 0 | 0 |
2026-12-18 | 2200 | 0 | CALL | 0 | 0 | 40.71 | TRUE | 0 | 0 |
2026-12-18 | 2220 | 0 | CALL | 0 | 0 | 40.54 | TRUE | 0 | 0 |
2026-12-18 | 2240 | 0 | CALL | 0 | 0 | 40.37 | TRUE | 0 | 0 |
2026-12-18 | 2260 | 0 | CALL | 0 | 0 | 39.95 | TRUE | 0 | 0 |
2026-12-18 | 2280 | 0 | CALL | 0 | 0 | 39.53 | TRUE | 0 | 0 |
2026-12-18 | 2300 | 0 | CALL | 0 | 0 | 39.36 | TRUE | 0 | 0 |
2026-12-18 | 2320 | 0 | CALL | 0 | 0 | 39.18 | TRUE | 0 | 0 |
2026-12-18 | 2340 | 0 | CALL | 0 | 0 | 38.76 | TRUE | 0 | 0 |
2026-12-18 | 2360 | 0 | CALL | 0 | 0 | 38.35 | TRUE | 0 | 0 |
2026-12-18 | 2380 | 0 | CALL | 0 | 0 | 38.17 | TRUE | 0 | 0 |
2026-12-18 | 2400 | 1978.51 | CALL | 0 | 1 | 37.98 | TRUE | 0 | 0 |
2026-12-18 | 2420 | 0 | CALL | 0 | 0 | 37.78 | TRUE | 0 | 0 |
2026-12-18 | 2440 | 0 | CALL | 0 | 0 | 37.59 | TRUE | 0 | 0 |
2026-12-18 | 2460 | 0 | CALL | 0 | 0 | 36.97 | TRUE | 0 | 0 |
2026-12-18 | 2480 | 0 | CALL | 0 | 0 | 36.98 | TRUE | 0 | 0 |
2026-12-18 | 2500 | 1827.9 | CALL | 0 | 6 | 36.58 | TRUE | 0 | 0 |
2026-12-18 | 2600 | 0 | CALL | 0 | 0 | 35.52 | TRUE | 0 | 0 |
2026-12-18 | 2700 | 0 | CALL | 0 | 0 | 34.39 | TRUE | 0 | 0 |
2026-12-18 | 2800 | 0 | CALL | 0 | 0 | 33.5 | TRUE | 0 | 0 |
2026-12-18 | 2900 | 0 | CALL | 0 | 0 | 32.78 | TRUE | 0 | 0 |
2026-12-18 | 3000 | 0 | CALL | 0 | 0 | 31.94 | TRUE | 0 | 0 |
2026-12-18 | 3050 | 0 | CALL | 0 | 0 | 31.71 | TRUE | 0 | 0 |
2026-12-18 | 3100 | 1304 | CALL | 0 | 2 | 31.32 | TRUE | 0 | 0 |
2026-12-18 | 3150 | 0 | CALL | 0 | 0 | 31.12 | TRUE | 0 | 0 |
2026-12-18 | 3200 | 1072 | CALL | 0 | 1 | 30.77 | TRUE | 0 | 0 |
2026-12-18 | 3250 | 1184 | CALL | 0 | 1 | 30.49 | TRUE | 0 | 0 |
2026-12-18 | 3300 | 0 | CALL | 0 | 0 | 30.17 | TRUE | 0 | 0 |
2026-12-18 | 3350 | 1106 | CALL | 0 | 1 | 29.9 | TRUE | 0 | 0 |
2026-12-18 | 3400 | 0 | CALL | 0 | 0 | 29.6 | TRUE | 0 | 0 |
2026-12-18 | 3450 | 0 | CALL | 0 | 0 | 29.35 | TRUE | 0 | 0 |
2026-12-18 | 3500 | 0 | CALL | 0 | 0 | 29.05 | TRUE | 0 | 0 |
2026-12-18 | 3550 | 0 | CALL | 0 | 0 | 28.88 | TRUE | 0 | 0 |
2026-12-18 | 3600 | 0 | CALL | 0 | 0 | 28.66 | TRUE | 0 | 0 |
2026-12-18 | 3650 | 0 | CALL | 0 | 0 | 28.4 | TRUE | 0 | 0 |
2026-12-18 | 3700 | 0 | CALL | 0 | 0 | 28.18 | TRUE | 0 | 0 |
2026-12-18 | 3750 | 0 | CALL | 0 | 0 | 27.92 | TRUE | 0 | 0 |
2026-12-18 | 3800 | 828.77 | CALL | 0 | 1 | 27.75 | TRUE | 0 | 0 |
2026-12-18 | 3850 | 0 | CALL | 0 | 0 | 27.54 | TRUE | 0 | 0 |
2026-12-18 | 3900 | 0 | CALL | 0 | 0 | 27.35 | TRUE | 0 | 0 |
2026-12-18 | 3950 | 0 | CALL | 0 | 0 | 27.25 | TRUE | 0 | 0 |
2026-12-18 | 4000 | 731.6 | CALL | 0 | 1 | 27.1 | TRUE | 0 | 0 |
2026-12-18 | 4050 | 627 | CALL | 0 | 1 | 26.92 | TRUE | 0 | 0 |
2026-12-18 | 4100 | 646.8 | CALL | 0 | 1 | 26.81 | TRUE | 0 | 0 |
2026-12-18 | 4150 | 0 | CALL | 0 | 0 | 26.65 | TRUE | 0 | 0 |
2026-12-18 | 4200 | 649 | CALL | 0 | 3 | 26.52 | TRUE | 0 | 0 |
2026-12-18 | 4250 | 562.46 | CALL | 0 | 3 | 26.4 | FALSE | 0 | 0 |
2026-12-18 | 4300 | 599.05 | CALL | 0 | 7 | 26.24 | FALSE | 0 | 0 |
2026-12-18 | 4350 | 572.85 | CALL | 0 | 6 | 26.15 | FALSE | 0 | 0 |
2026-12-18 | 4400 | 0 | CALL | 0 | 0 | 26.02 | FALSE | 0 | 0 |
2026-12-18 | 4450 | 0 | CALL | 0 | 0 | 25.85 | FALSE | 0 | 0 |
2026-12-18 | 4500 | 521 | CALL | 0 | 2 | 25.75 | FALSE | 0 | 0 |
2026-12-18 | 4550 | 420 | CALL | 0 | 2 | 25.61 | FALSE | 0 | 0 |
2026-12-18 | 4600 | 354.8 | CALL | 0 | 3 | 25.54 | FALSE | 0 | 0 |
2026-12-18 | 4650 | 437 | CALL | 0 | 1 | 25.32 | FALSE | 0 | 0 |
2026-12-18 | 4700 | 374.48 | CALL | 0 | 1 | 25.28 | FALSE | 0 | 0 |
2026-12-18 | 4750 | 282 | CALL | 0 | 4 | 25.1 | FALSE | 0 | 0 |
2026-12-18 | 4800 | 313 | CALL | 0 | 5 | 24.98 | FALSE | 0 | 0 |
2026-12-18 | 4850 | 323.7 | CALL | 0 | 2 | 24.95 | FALSE | 0 | 0 |
2026-12-18 | 4900 | 306.3 | CALL | 0 | 3 | 24.81 | FALSE | 0 | 0 |
2026-12-18 | 4950 | 0 | CALL | 0 | 0 | 24.7 | FALSE | 0 | 0 |
2026-12-18 | 5000 | 253.77 | CALL | 0 | 51 | 24.6 | FALSE | 0 | 0 |
2026-12-18 | 5100 | 233.5 | CALL | 0 | 2 | 24.48 | FALSE | 0 | 0 |
2026-12-18 | 5200 | 195 | CALL | 1 | 2 | 24.15 | FALSE | 195 | 0 |
2026-12-18 | 5300 | 171 | CALL | 0 | 51 | 24.11 | FALSE | 0 | 0 |
2026-12-18 | 5400 | 0 | CALL | 0 | 0 | 23.94 | FALSE | 0 | 0 |
2026-12-18 | 5500 | 0 | CALL | 0 | 0 | 23.84 | FALSE | 0 | 0 |
2026-12-18 | 5600 | 86.4 | CALL | 0 | 2 | 23.76 | FALSE | 0 | 0 |
2026-12-18 | 5700 | 86.8 | CALL | 0 | 2 | 23.7 | FALSE | 0 | 0 |
2026-12-18 | 5800 | 81.7 | CALL | 0 | 52 | 23.69 | FALSE | 0 | 0 |
2026-12-18 | 5900 | 85 | CALL | 0 | 21 | 23.65 | FALSE | 0 | 0 |
2026-12-18 | 6000 | 57 | CALL | 0 | 12 | 23.6 | FALSE | 0 | 0 |
2026-12-18 | 6100 | 0 | CALL | 0 | 0 | 23.54 | FALSE | 0 | 0 |
2026-12-18 | 6200 | 67.79 | CALL | 0 | 1 | 23.48 | FALSE | 0 | 0 |
2026-12-18 | 6300 | 46 | CALL | 0 | 5 | 23.54 | FALSE | 0 | 0 |
2026-12-18 | 2000 | 13.47 | PUT | 0 | 1 | 40.8 | FALSE | 0 | 0 |
2026-12-18 | 2020 | 13.48 | PUT | 0 | 2 | 40.34 | FALSE | 0 | 0 |
2026-12-18 | 2040 | 0 | PUT | 0 | 0 | 39.88 | FALSE | 0 | 0 |
2026-12-18 | 2060 | 0 | PUT | 0 | 0 | 39.43 | FALSE | 0 | 0 |
2026-12-18 | 2080 | 0 | PUT | 0 | 0 | 38.98 | FALSE | 0 | 0 |
2026-12-18 | 2100 | 0 | PUT | 0 | 0 | 34.68 | FALSE | 0 | 0 |
2026-12-18 | 2120 | 0 | PUT | 0 | 0 | 34.28 | FALSE | 0 | 0 |
2026-12-18 | 2140 | 0 | PUT | 0 | 0 | 34.37 | FALSE | 0 | 0 |
2026-12-18 | 2160 | 0 | PUT | 0 | 0 | 33.98 | FALSE | 0 | 0 |
2026-12-18 | 2180 | 0 | PUT | 0 | 0 | 33.58 | FALSE | 0 | 0 |
2026-12-18 | 2200 | 0 | PUT | 0 | 0 | 33.65 | FALSE | 0 | 0 |
2026-12-18 | 2220 | 0 | PUT | 0 | 0 | 33.68 | FALSE | 0 | 0 |
2026-12-18 | 2240 | 0 | PUT | 0 | 0 | 33.29 | FALSE | 0 | 0 |
2026-12-18 | 2260 | 0 | PUT | 0 | 0 | 33.31 | FALSE | 0 | 0 |
2026-12-18 | 2280 | 0 | PUT | 0 | 0 | 32.91 | FALSE | 0 | 0 |
2026-12-18 | 2300 | 0 | PUT | 0 | 0 | 32.91 | FALSE | 0 | 0 |
2026-12-18 | 2320 | 0 | PUT | 0 | 0 | 32.89 | FALSE | 0 | 0 |
2026-12-18 | 2340 | 0 | PUT | 0 | 0 | 32.5 | FALSE | 0 | 0 |
2026-12-18 | 2360 | 0 | PUT | 0 | 0 | 32.46 | FALSE | 0 | 0 |
2026-12-18 | 2380 | 0 | PUT | 0 | 0 | 32.4 | FALSE | 0 | 0 |
2026-12-18 | 2400 | 0 | PUT | 0 | 0 | 32.02 | FALSE | 0 | 0 |
2026-12-18 | 2420 | 0 | PUT | 0 | 0 | 31.95 | FALSE | 0 | 0 |
2026-12-18 | 2440 | 0 | PUT | 0 | 0 | 31.87 | FALSE | 0 | 0 |
2026-12-18 | 2460 | 0 | PUT | 0 | 0 | 31.78 | FALSE | 0 | 0 |
2026-12-18 | 2480 | 0 | PUT | 0 | 0 | 31.68 | FALSE | 0 | 0 |
2026-12-18 | 2500 | 0 | PUT | 0 | 0 | 31.3 | FALSE | 0 | 0 |
2026-12-18 | 2600 | 0 | PUT | 0 | 0 | 30.91 | FALSE | 0 | 0 |
2026-12-18 | 2700 | 36 | PUT | 0 | 1 | 30.3 | FALSE | 0 | 0 |
2026-12-18 | 2800 | 64 | PUT | 0 | 1 | 29.7 | FALSE | 0 | 0 |
2026-12-18 | 2900 | 79 | PUT | 0 | 1 | 29.41 | FALSE | 0 | 0 |
2026-12-18 | 3000 | 77.5 | PUT | 0 | 1 | 28.9 | FALSE | 0 | 0 |
2026-12-18 | 3050 | 0 | PUT | 0 | 0 | 28.57 | FALSE | 0 | 0 |
2026-12-18 | 3100 | 86 | PUT | 0 | 1 | 28.57 | FALSE | 0 | 0 |
2026-12-18 | 3150 | 0 | PUT | 0 | 0 | 28.27 | FALSE | 0 | 0 |
2026-12-18 | 3200 | 99 | PUT | 0 | 3 | 28.04 | FALSE | 0 | 0 |
2026-12-18 | 3250 | 112 | PUT | 0 | 1 | 27.87 | FALSE | 0 | 0 |
2026-12-18 | 3300 | 114 | PUT | 0 | 3 | 27.65 | FALSE | 0 | 0 |
2026-12-18 | 3350 | 115 | PUT | 0 | 2 | 27.56 | FALSE | 0 | 0 |
2026-12-18 | 3400 | 0 | PUT | 0 | 0 | 27.34 | FALSE | 0 | 0 |
2026-12-18 | 3450 | 0 | PUT | 0 | 0 | 27.15 | FALSE | 0 | 0 |
2026-12-18 | 3500 | 0 | PUT | 0 | 0 | 26.99 | FALSE | 0 | 0 |
2026-12-18 | 3550 | 0 | PUT | 0 | 0 | 26.71 | FALSE | 0 | 0 |
2026-12-18 | 3600 | 0 | PUT | 0 | 0 | 26.53 | FALSE | 0 | 0 |
2026-12-18 | 3650 | 0 | PUT | 0 | 0 | 26.46 | FALSE | 0 | 0 |
2026-12-18 | 3700 | 198.99 | PUT | 0 | 1 | 26.18 | FALSE | 0 | 0 |
2026-12-18 | 3750 | 0 | PUT | 0 | 0 | 26.08 | FALSE | 0 | 0 |
2026-12-18 | 3800 | 230 | PUT | 0 | 4 | 25.92 | FALSE | 0 | 0 |
2026-12-18 | 3850 | 0 | PUT | 0 | 0 | 25.77 | FALSE | 0 | 0 |
2026-12-18 | 3900 | 0 | PUT | 0 | 0 | 25.65 | FALSE | 0 | 0 |
2026-12-18 | 3950 | 0 | PUT | 0 | 0 | 25.47 | FALSE | 0 | 0 |
2026-12-18 | 4000 | 303 | PUT | 0 | 1 | 25.36 | FALSE | 0 | 0 |
2026-12-18 | 4050 | 312 | PUT | 0 | 1 | 25.2 | FALSE | 0 | 0 |
2026-12-18 | 4100 | 0 | PUT | 0 | 0 | 25.12 | FALSE | 0 | 0 |
2026-12-18 | 4150 | 0 | PUT | 0 | 0 | 24.98 | FALSE | 0 | 0 |
2026-12-18 | 4200 | 0 | PUT | 0 | 0 | 24.85 | FALSE | 0 | 0 |
2026-12-18 | 4250 | 0 | PUT | 0 | 0 | 24.78 | TRUE | 0 | 0 |
2026-12-18 | 4300 | 0 | PUT | 0 | 0 | 24.66 | TRUE | 0 | 0 |
2026-12-18 | 4350 | 0 | PUT | 0 | 0 | 24.49 | TRUE | 0 | 0 |
2026-12-18 | 4400 | 0 | PUT | 0 | 0 | 24.38 | TRUE | 0 | 0 |
2026-12-18 | 4450 | 0 | PUT | 0 | 0 | 24.28 | TRUE | 0 | 0 |
2026-12-18 | 4500 | 570 | PUT | 0 | 1 | 24.12 | TRUE | 0 | 0 |
2026-12-18 | 4550 | 0 | PUT | 0 | 0 | 23.96 | TRUE | 0 | 0 |
2026-12-18 | 4600 | 0 | PUT | 0 | 0 | 23.86 | TRUE | 0 | 0 |
2026-12-18 | 4650 | 0 | PUT | 0 | 0 | 23.72 | TRUE | 0 | 0 |
2026-12-18 | 4700 | 0 | PUT | 0 | 0 | 23.64 | TRUE | 0 | 0 |
2026-12-18 | 4750 | 0 | PUT | 0 | 0 | 23.49 | TRUE | 0 | 0 |
2026-12-18 | 4800 | 0 | PUT | 0 | 0 | 23.39 | TRUE | 0 | 0 |
2026-12-18 | 4850 | 0 | PUT | 0 | 0 | 23.23 | TRUE | 0 | 0 |
2026-12-18 | 4900 | 0 | PUT | 0 | 0 | 23.03 | TRUE | 0 | 0 |
2026-12-18 | 4950 | 0 | PUT | 0 | 0 | 22.91 | TRUE | 0 | 0 |
2026-12-18 | 5000 | 0 | PUT | 0 | 0 | 22.82 | TRUE | 0 | 0 |
2026-12-18 | 5100 | 0 | PUT | 0 | 0 | 22.5 | TRUE | 0 | 0 |
2026-12-18 | 5200 | 0 | PUT | 0 | 0 | 22.13 | TRUE | 0 | 0 |
2026-12-18 | 5300 | 0 | PUT | 0 | 0 | 21.86 | TRUE | 0 | 0 |
2026-12-18 | 5400 | 0 | PUT | 0 | 0 | 21.5 | TRUE | 0 | 0 |
2026-12-18 | 5500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-12-18 | 5600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-12-18 | 5700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-12-18 | 5800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-12-18 | 5900 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-12-18 | 6000 | 1855.25 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-12-18 | 6100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-12-18 | 6200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-12-18 | 6300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
Latest AZO Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 3 | $2025.03 |
Jun 13, 2022 7:59 PM EST | 8 | $2025.6 |
Jun 13, 2022 7:59 PM EST | 1 | $2025.65 |
Jun 13, 2022 7:59 PM EST | 3 | $2027 |
Jun 13, 2022 7:59 PM EST | 7 | $2027.47 |
AutoZone, Inc (AZO) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820009321/0001225208-20-009321-index.htm |
2020-02-19 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/866787/000000000020001531/0000000000-20-001531-index.htm |
2020-03-13 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/866787/000000000020002277/0000000000-20-002277-index.htm |
2019-12-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/866787/000001961719000359/0000019617-19-000359-index.htm |
2019-02-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/866787/000021545719003117/0000215457-19-003117-index.htm |
2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/866787/000031506619000867/0000315066-19-000867-index.htm |
2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/866787/000031506620000816/0000315066-20-000816-index.htm |
2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/866787/000083423720004691/0000834237-20-004691-index.htm |
2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/866787/000093247119004657/0000932471-19-004657-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/866787/000110465920017666/0001104659-20-017666-index.htm |
2020-03-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/866787/000114036120006906/0001140361-20-006906-index.htm |
2020-03-26 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/866787/000114036120006916/0001140361-20-006916-index.htm |
2020-03-26 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/866787/000114036120007071/0001140361-20-007071-index.htm |
2020-03-27 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/866787/000114036120007254/0001140361-20-007254-index.htm |
2020-03-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/866787/000114036120007391/0001140361-20-007391-index.htm |
2020-04-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/866787/000114036120008175/0001140361-20-008175-index.htm |
2020-08-04 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/866787/000114036120017405/0001140361-20-017405-index.htm |
2020-08-04 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/866787/000114036120017449/0001140361-20-017449-index.htm |
2020-08-06 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/866787/000114036120017598/0001140361-20-017598-index.htm |
2020-08-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/866787/000114036120017600/0001140361-20-017600-index.htm |
2020-08-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/866787/000114036120018477/0001140361-20-018477-index.htm |
2019-02-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/866787/000117184319001205/0001171843-19-001205-index.htm |
2019-03-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/866787/000117184319001865/0001171843-19-001865-index.htm |
2019-05-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/866787/000117184319003520/0001171843-19-003520-index.htm |
2019-05-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/866787/000117184319003527/0001171843-19-003527-index.htm |
2019-09-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/866787/000117184319006085/0001171843-19-006085-index.htm |
2019-10-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/866787/000117184319006416/0001171843-19-006416-index.htm |
2019-10-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/866787/000117184319006497/0001171843-19-006497-index.htm |
2019-10-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/866787/000117184319006557/0001171843-19-006557-index.htm |
2019-12-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/866787/000117184319008041/0001171843-19-008041-index.htm |
2019-12-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/866787/000117184319008244/0001171843-19-008244-index.htm |
2020-03-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/866787/000117184320001448/0001171843-20-001448-index.htm |
2020-05-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/866787/000117184320003980/0001171843-20-003980-index.htm |
2020-08-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/866787/000117184320006133/0001171843-20-006133-index.htm |
2020-09-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/866787/000117184320006452/0001171843-20-006452-index.htm |
2020-09-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/866787/000117184320006555/0001171843-20-006555-index.htm |
2019-03-15 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/866787/000119312519076641/0001193125-19-076641-index.htm |
2019-04-04 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/866787/000119312519097287/0001193125-19-097287-index.htm |
2019-04-04 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/866787/000119312519097310/0001193125-19-097310-index.htm |
2019-04-04 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/866787/000119312519098005/0001193125-19-098005-index.htm |
2019-04-05 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/866787/000119312519099336/0001193125-19-099336-index.htm |
2019-04-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/866787/000119312519101989/0001193125-19-101989-index.htm |
2019-04-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/866787/000119312519110911/0001193125-19-110911-index.htm |
2019-06-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/866787/000119312519168161/0001193125-19-168161-index.htm |
2019-10-28 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/866787/000119312519276201/0001193125-19-276201-index.htm |
2019-10-28 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/866787/000119312519276288/0001193125-19-276288-index.htm |
2019-12-20 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/866787/000119312519320984/0001193125-19-320984-index.htm |
2020-03-03 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/866787/000119312520060499/0001193125-20-060499-index.htm |
2020-03-17 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/866787/000119312520076091/0001193125-20-076091-index.htm |
2019-01-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819000151/0001225208-19-000151-index.htm |
2019-01-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819000152/0001225208-19-000152-index.htm |
2019-01-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819001049/0001225208-19-001049-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819004159/0001225208-19-004159-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819004160/0001225208-19-004160-index.htm |
2019-03-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819005718/0001225208-19-005718-index.htm |
2019-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819005943/0001225208-19-005943-index.htm |
2019-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819005944/0001225208-19-005944-index.htm |
2019-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819005945/0001225208-19-005945-index.htm |
2019-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819005946/0001225208-19-005946-index.htm |
2019-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819005947/0001225208-19-005947-index.htm |
2019-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819005948/0001225208-19-005948-index.htm |
2019-04-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819006511/0001225208-19-006511-index.htm |
2019-05-24 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819008522/0001225208-19-008522-index.htm |
2019-05-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819008523/0001225208-19-008523-index.htm |
2019-05-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819008526/0001225208-19-008526-index.htm |
2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819008567/0001225208-19-008567-index.htm |
2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819008568/0001225208-19-008568-index.htm |
2019-05-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819008627/0001225208-19-008627-index.htm |
2019-05-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819008681/0001225208-19-008681-index.htm |
2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819009054/0001225208-19-009054-index.htm |
2019-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819009398/0001225208-19-009398-index.htm |
2019-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819009399/0001225208-19-009399-index.htm |
2019-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819009515/0001225208-19-009515-index.htm |
2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819009844/0001225208-19-009844-index.htm |
2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819009845/0001225208-19-009845-index.htm |
2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819009846/0001225208-19-009846-index.htm |
2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819009847/0001225208-19-009847-index.htm |
2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819009848/0001225208-19-009848-index.htm |
2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819009849/0001225208-19-009849-index.htm |
2019-07-30 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819010684/0001225208-19-010684-index.htm |
2019-07-30 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819010685/0001225208-19-010685-index.htm |
2019-07-30 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819010686/0001225208-19-010686-index.htm |
2019-07-30 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819010687/0001225208-19-010687-index.htm |
2019-07-30 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819010688/0001225208-19-010688-index.htm |
2019-07-30 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819010689/0001225208-19-010689-index.htm |
2019-08-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819011658/0001225208-19-011658-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819013051/0001225208-19-013051-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819013052/0001225208-19-013052-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819013056/0001225208-19-013056-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819013058/0001225208-19-013058-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819013059/0001225208-19-013059-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819013060/0001225208-19-013060-index.htm |
2019-10-09 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819013288/0001225208-19-013288-index.htm |
2019-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819013289/0001225208-19-013289-index.htm |
2019-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819013290/0001225208-19-013290-index.htm |
2019-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819013291/0001225208-19-013291-index.htm |
2019-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819013292/0001225208-19-013292-index.htm |
2019-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819013293/0001225208-19-013293-index.htm |
2019-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819013294/0001225208-19-013294-index.htm |
2019-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819013295/0001225208-19-013295-index.htm |
2019-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819013296/0001225208-19-013296-index.htm |
2019-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819013297/0001225208-19-013297-index.htm |
2019-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819013298/0001225208-19-013298-index.htm |
2019-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819013299/0001225208-19-013299-index.htm |
2019-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819013300/0001225208-19-013300-index.htm |
2019-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819013301/0001225208-19-013301-index.htm |
2019-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819013302/0001225208-19-013302-index.htm |
2019-12-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819015770/0001225208-19-015770-index.htm |
2019-12-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm |
2019-12-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819015772/0001225208-19-015772-index.htm |
2019-12-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819015774/0001225208-19-015774-index.htm |
2019-12-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819016019/0001225208-19-016019-index.htm |
2019-12-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819016020/0001225208-19-016020-index.htm |
2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819016078/0001225208-19-016078-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820000258/0001225208-20-000258-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820000259/0001225208-20-000259-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820000260/0001225208-20-000260-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820000261/0001225208-20-000261-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820000262/0001225208-20-000262-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820000265/0001225208-20-000265-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820000267/0001225208-20-000267-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820000268/0001225208-20-000268-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820000269/0001225208-20-000269-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820000270/0001225208-20-000270-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820000271/0001225208-20-000271-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820000272/0001225208-20-000272-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820000274/0001225208-20-000274-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820000275/0001225208-20-000275-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820000276/0001225208-20-000276-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820000277/0001225208-20-000277-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820000278/0001225208-20-000278-index.htm |
2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820004737/0001225208-20-004737-index.htm |
2020-03-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820005143/0001225208-20-005143-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820005905/0001225208-20-005905-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820005906/0001225208-20-005906-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820005907/0001225208-20-005907-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820005909/0001225208-20-005909-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820005910/0001225208-20-005910-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820005951/0001225208-20-005951-index.htm |
2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820008356/0001225208-20-008356-index.htm |
2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820008357/0001225208-20-008357-index.htm |
2020-06-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820009208/0001225208-20-009208-index.htm |
2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820009316/0001225208-20-009316-index.htm |
2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820009317/0001225208-20-009317-index.htm |
2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820009318/0001225208-20-009318-index.htm |
2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820009319/0001225208-20-009319-index.htm |
2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820009320/0001225208-20-009320-index.htm |
2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820009321/0001225208-20-009321-index.htm |
2020-09-14 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820011480/0001225208-20-011480-index.htm |
2020-09-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820011798/0001225208-20-011798-index.htm |
2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820012054/0001225208-20-012054-index.htm |
2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820012055/0001225208-20-012055-index.htm |
2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820012056/0001225208-20-012056-index.htm |
2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820012057/0001225208-20-012057-index.htm |
2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820012058/0001225208-20-012058-index.htm |
2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820012059/0001225208-20-012059-index.htm |
2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820012090/0001225208-20-012090-index.htm |
2020-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820012392/0001225208-20-012392-index.htm |
2020-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820012393/0001225208-20-012393-index.htm |
2020-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820012394/0001225208-20-012394-index.htm |
2020-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820012395/0001225208-20-012395-index.htm |
2020-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820012396/0001225208-20-012396-index.htm |
2020-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820012397/0001225208-20-012397-index.htm |
2020-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820012398/0001225208-20-012398-index.htm |
2020-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820012399/0001225208-20-012399-index.htm |
2020-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820012400/0001225208-20-012400-index.htm |
2020-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820012401/0001225208-20-012401-index.htm |
2020-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820012402/0001225208-20-012402-index.htm |
2020-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820012403/0001225208-20-012403-index.htm |
2020-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820012404/0001225208-20-012404-index.htm |
2020-10-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820012511/0001225208-20-012511-index.htm |
2020-10-21 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820012655/0001225208-20-012655-index.htm |
2020-10-27 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820012769/0001225208-20-012769-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820012771/0001225208-20-012771-index.htm |
2020-10-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820012834/0001225208-20-012834-index.htm |
2020-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm |
2020-06-12 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/866787/000155837020007487/0001558370-20-007487-index.htm |
2020-10-26 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/866787/000155837020011748/0001558370-20-011748-index.htm |
2020-10-26 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/866787/000155837020011749/0001558370-20-011749-index.htm |
2019-01-16 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/866787/000156761919001216/0001567619-19-001216-index.htm |
AutoZone, Inc (AZO) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of AutoZone, Inc (AZO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 35%Institutional Ownership: 9506%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2019-06-18 | DOMINGO HURTADO | Sr. Vice President | Sell | 1,050.00 | 1,132.52 | 1,189,146.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/866787/000122520819009399/0001225208-19-009399-index.htm |
2019-12-12 | DOMINGO HURTADO | Sr. Vice President | Sell | 925.00 | 1,231.20 | 1,138,860.74 | 0.00 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015774/0001225208-19-015774-index.htm |
2019-12-19 | Thomas B Newbern | Exec. Vice President | Sell | 1,400.00 | 1,218.56 | 1,705,977.98 | 10,295.66 | https://www.sec.gov/Archives/edgar/data/866787/000122520819016019/0001225208-19-016019-index.htm |
2019-06-18 | DOMINGO HURTADO | Sr. Vice President | Buy | 1,050.00 | 744.62 | 781,851.00 | 1,050.00 | https://www.sec.gov/Archives/edgar/data/866787/000122520819009399/0001225208-19-009399-index.htm |
2019-12-12 | WILLIAM T GILES | Executive V.P. & CFO | Sell | 4,400.00 | 1,231.42 | 5,418,229.96 | 10,680.11 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015772/0001225208-19-015772-index.htm |
2020-11-03 | Thomas B Newbern | Exec. Vice President | Buy | 7,750.00 | 744.62 | 5,770,805.00 | 10,955.59 | https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm |
2019-05-24 | Mark A. Finestone | Exec. Vice President | Sell | 453.00 | 1,051.64 | 476,391.24 | 10,971.08 | https://www.sec.gov/Archives/edgar/data/866787/000122520819008567/0001225208-19-008567-index.htm |
2019-02-28 | Philip B. Daniele | Sr. Vice President | Buy | 740.00 | 371.47 | 274,887.80 | 1,105.28 | https://www.sec.gov/Archives/edgar/data/866787/000122520819004159/0001225208-19-004159-index.htm |
2019-03-21 | Thomas B Newbern | Exec. Vice President | Sell | 1,000.00 | 996.07 | 996,073.50 | 11,073.21 | https://www.sec.gov/Archives/edgar/data/866787/000122520819005718/0001225208-19-005718-index.htm |
2019-05-24 | Mark A. Finestone | Exec. Vice President | Sell | 268.00 | 1,052.11 | 281,964.35 | 11,424.08 | https://www.sec.gov/Archives/edgar/data/866787/000122520819008567/0001225208-19-008567-index.htm |
2019-12-19 | Thomas B Newbern | Exec. Vice President | Buy | 3,950.00 | 507.79 | 2,005,770.50 | 11,486.66 | https://www.sec.gov/Archives/edgar/data/866787/000122520819016019/0001225208-19-016019-index.htm |
2019-05-24 | Mark A. Finestone | Exec. Vice President | Sell | 5.00 | 1,055.98 | 5,279.90 | 11,692.08 | https://www.sec.gov/Archives/edgar/data/866787/000122520819008567/0001225208-19-008567-index.htm |
2019-12-19 | Thomas B Newbern | Exec. Vice President | Sell | 1,141.00 | 1,216.31 | 1,387,808.57 | 11,695.66 | https://www.sec.gov/Archives/edgar/data/866787/000122520819016019/0001225208-19-016019-index.htm |
2019-05-24 | Mark A. Finestone | Exec. Vice President | Buy | 9,400.00 | 371.47 | 3,491,818.00 | 11,697.08 | https://www.sec.gov/Archives/edgar/data/866787/000122520819008567/0001225208-19-008567-index.htm |
2020-11-03 | Thomas B Newbern | Exec. Vice President | Sell | 1,741.00 | 1,149.46 | 2,001,217.17 | 11,749.59 | https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm |
2020-10-02 | CHARLES III PLEAS | Sr. VP & Controller | Buy | 7,600.00 | 371.47 | 2,823,172.00 | 11,970.04 | https://www.sec.gov/Archives/edgar/data/866787/000122520820012090/0001225208-20-012090-index.htm |
2019-03-21 | Thomas B Newbern | Exec. Vice President | Sell | 600.00 | 998.39 | 599,034.00 | 12,073.21 | https://www.sec.gov/Archives/edgar/data/866787/000122520819005718/0001225208-19-005718-index.htm |
2019-12-19 | Thomas B Newbern | Exec. Vice President | Sell | 900.00 | 1,217.66 | 1,095,895.17 | 12,836.66 | https://www.sec.gov/Archives/edgar/data/866787/000122520819016019/0001225208-19-016019-index.htm |
2020-03-16 | MICHAEL M CALBERT | Director | Buy | 500.00 | 890.00 | 445,000.00 | 1,334.89 | https://www.sec.gov/Archives/edgar/data/866787/000122520820005143/0001225208-20-005143-index.htm |
2019-05-24 | CHARLES III PLEAS | Sr. VP & Controller | Buy | 9,000.00 | 326.00 | 2,934,000.00 | 13,365.42 | https://www.sec.gov/Archives/edgar/data/866787/000122520819008568/0001225208-19-008568-index.htm |
2020-11-03 | Thomas B Newbern | Exec. Vice President | Sell | 859.00 | 1,151.95 | 989,523.68 | 13,490.59 | https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm |
2019-05-22 | MICHAEL M CALBERT | Director | Buy | 135.53 | 1,043.93 | 141,483.83 | 135.53 | https://www.sec.gov/Archives/edgar/data/866787/000122520819008526/0001225208-19-008526-index.htm |
2019-12-19 | Thomas B Newbern | Exec. Vice President | Sell | 100.00 | 1,219.24 | 121,924.00 | 13,736.66 | https://www.sec.gov/Archives/edgar/data/866787/000122520819016019/0001225208-19-016019-index.htm |
2019-12-19 | Thomas B Newbern | Exec. Vice President | Buy | 2,350.00 | 371.47 | 872,954.50 | 13,836.66 | https://www.sec.gov/Archives/edgar/data/866787/000122520819016019/0001225208-19-016019-index.htm |
2020-11-03 | Thomas B Newbern | Exec. Vice President | Sell | 735.00 | 1,145.59 | 842,007.69 | 14,349.59 | https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm |
2019-12-12 | WILLIAM T GILES | Executive V.P. & CFO | Sell | 1,208.00 | 1,240.01 | 1,497,933.29 | 15,080.11 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015772/0001225208-19-015772-index.htm |
2020-11-03 | Thomas B Newbern | Exec. Vice President | Sell | 651.00 | 1,155.04 | 751,934.23 | 15,084.59 | https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm |
2020-11-03 | Thomas B Newbern | Exec. Vice President | Sell | 440.00 | 1,139.51 | 501,382.20 | 15,735.59 | https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm |
2019-02-27 | Albert Saltiel | Sr. Vice President | Sell | 2,150.00 | 912.11 | 1,961,034.35 | 158.44 | https://www.sec.gov/Archives/edgar/data/866787/000122520819004160/0001225208-19-004160-index.htm |
2020-11-03 | Thomas B Newbern | Exec. Vice President | Sell | 440.00 | 1,140.89 | 501,991.82 | 16,175.59 | https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm |
2019-12-12 | WILLIAM T GILES | Executive V.P. & CFO | Sell | 600.00 | 1,250.04 | 750,022.98 | 16,288.11 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015772/0001225208-19-015772-index.htm |
2019-06-10 | Albert Saltiel | Sr. Vice President | Sell | 1,800.00 | 1,114.09 | 2,005,356.96 | 164.82 | https://www.sec.gov/Archives/edgar/data/866787/000122520819009054/0001225208-19-009054-index.htm |
2020-11-03 | Thomas B Newbern | Exec. Vice President | Buy | 5,542.00 | 587.13 | 3,253,874.46 | 16,497.59 | https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm |
2020-11-03 | Thomas B Newbern | Exec. Vice President | Sell | 410.00 | 1,156.44 | 474,140.81 | 16,615.59 | https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm |
2019-12-12 | WILLIAM T GILES | Executive V.P. & CFO | Sell | 200.00 | 1,252.01 | 250,401.00 | 16,888.11 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015772/0001225208-19-015772-index.htm |
2020-11-03 | Thomas B Newbern | Exec. Vice President | Sell | 337.00 | 1,148.14 | 386,921.90 | 17,025.59 | https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm |
2019-12-12 | WILLIAM T GILES | Executive V.P. & CFO | Sell | 100.00 | 1,232.00 | 123,200.00 | 17,088.11 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015772/0001225208-19-015772-index.htm |
2019-12-12 | WILLIAM T GILES | Executive V.P. & CFO | Buy | 12,000.00 | 326.00 | 3,912,000.00 | 17,152.11 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015772/0001225208-19-015772-index.htm |
2019-12-12 | WILLIAM T GILES | Executive V.P. & CFO | Sell | 89.00 | 1,253.26 | 111,540.14 | 17,188.11 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015772/0001225208-19-015772-index.htm |
2019-12-12 | WILLIAM T GILES | Executive V.P. & CFO | Buy | 125.00 | 326.00 | 40,750.00 | 17,277.11 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015772/0001225208-19-015772-index.htm |
2020-11-03 | Thomas B Newbern | Exec. Vice President | Sell | 330.00 | 1,130.85 | 373,181.79 | 17,362.59 | https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm |
2019-06-17 | RONALD B GRIFFIN | Sr. Vice President & CIO | Sell | 1,047.00 | 1,124.80 | 1,177,665.60 | 1,768.06 | https://www.sec.gov/Archives/edgar/data/866787/000122520819009398/0001225208-19-009398-index.htm |
2020-11-03 | Thomas B Newbern | Exec. Vice President | Sell | 251.00 | 1,135.09 | 284,908.59 | 17,692.59 | https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm |
2019-05-28 | Kristen C. Wright | Sr. VP, Sec. & Gen Counsel | Buy | 1,540.00 | 371.47 | 572,063.80 | 1,770.09 | https://www.sec.gov/Archives/edgar/data/866787/000122520819008627/0001225208-19-008627-index.htm |
2020-11-03 | Thomas B Newbern | Exec. Vice President | Sell | 206.00 | 1,144.44 | 235,754.95 | 17,943.59 | https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm |
2020-11-03 | Thomas B Newbern | Exec. Vice President | Sell | 143.00 | 1,141.32 | 163,209.27 | 18,149.59 | https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm |
2020-11-03 | Thomas B Newbern | Exec. Vice President | Sell | 78.00 | 1,133.40 | 88,405.47 | 18,292.59 | https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm |
2020-03-16 | MICHAEL M CALBERT | Director | Buy | 500.00 | 884.00 | 442,000.00 | 1,834.89 | https://www.sec.gov/Archives/edgar/data/866787/000122520820005143/0001225208-20-005143-index.htm |
2020-11-03 | Thomas B Newbern | Exec. Vice President | Sell | 54.00 | 1,126.41 | 60,825.94 | 18,370.59 | https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm |
2020-11-03 | Thomas B Newbern | Exec. Vice President | Sell | 40.00 | 1,129.93 | 45,197.00 | 18,424.59 | https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm |
2020-11-03 | Thomas B Newbern | Exec. Vice President | Sell | 4.00 | 1,136.18 | 4,544.70 | 18,464.59 | https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm |
2020-11-03 | Thomas B Newbern | Exec. Vice President | Sell | 4.00 | 1,138.09 | 4,552.36 | 18,468.59 | https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm |
2020-11-03 | Thomas B Newbern | Exec. Vice President | Buy | 1,975.00 | 507.79 | 1,002,885.25 | 18,472.59 | https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm |
2020-10-16 | Albert Saltiel | Sr. Vice President | Sell | 5,200.00 | 1,195.00 | 6,214,000.00 | 185.87 | https://www.sec.gov/Archives/edgar/data/866787/000122520820012511/0001225208-20-012511-index.htm |
2020-06-30 | WILLIAM C III RHODES | Chairman, President & CEO | Buy | 62.00 | 1,128.12 | 69,943.44 | 18,824.61 | https://www.sec.gov/Archives/edgar/data/866787/000122520820009321/0001225208-20-009321-index.htm |
2020-06-30 | WILLIAM C III RHODES | Chairman, President & CEO | Buy | 11.00 | 18,835.61 | https://www.sec.gov/Archives/edgar/data/866787/000122520820009321/0001225208-20-009321-index.htm | ||
2020-09-30 | WILLIAM C III RHODES | Chairman, President & CEO | Buy | 51.00 | 1,177.64 | 60,059.64 | 18,890.36 | https://www.sec.gov/Archives/edgar/data/866787/000122520820012059/0001225208-20-012059-index.htm |
2020-09-30 | WILLIAM C III RHODES | Chairman, President & CEO | Buy | 9.00 | 18,899.36 | https://www.sec.gov/Archives/edgar/data/866787/000122520820012059/0001225208-20-012059-index.htm | ||
2019-06-10 | Albert Saltiel | Sr. Vice President | Buy | 1,800.00 | 425.11 | 765,198.00 | 1,964.82 | https://www.sec.gov/Archives/edgar/data/866787/000122520819009054/0001225208-19-009054-index.htm |
2019-03-31 | WILLIAM C III RHODES | Chairman, President & CEO | Buy | 68.00 | 1,024.12 | 69,640.16 | 21,187.32 | https://www.sec.gov/Archives/edgar/data/866787/000122520819005948/0001225208-19-005948-index.htm |
2019-03-31 | WILLIAM C III RHODES | Chairman, President & CEO | Buy | 12.00 | 21,199.32 | https://www.sec.gov/Archives/edgar/data/866787/000122520819005948/0001225208-19-005948-index.htm | ||
2019-06-28 | WILLIAM C III RHODES | Chairman, President & CEO | Buy | 55.00 | 1,099.47 | 60,470.85 | 21,254.32 | https://www.sec.gov/Archives/edgar/data/866787/000122520819009849/0001225208-19-009849-index.htm |
2019-06-28 | WILLIAM C III RHODES | Chairman, President & CEO | Buy | 4.00 | 21,258.32 | https://www.sec.gov/Archives/edgar/data/866787/000122520819009849/0001225208-19-009849-index.htm | ||
2020-05-27 | Kristen C. Wright | Sr. VP, Sec. & Gen Counsel | Buy | 1,890.00 | 425.11 | 803,457.90 | 2,137.17 | https://www.sec.gov/Archives/edgar/data/866787/000122520820008357/0001225208-20-008357-index.htm |
2020-01-01 | DOUGLAS H BROOKS | Director | Buy | 109.12 | 2,168.09 | https://www.sec.gov/Archives/edgar/data/866787/000122520820000268/0001225208-20-000268-index.htm | ||
2020-01-01 | LINDA GOODSPEED | Director | Buy | 199.36 | 2,255.66 | https://www.sec.gov/Archives/edgar/data/866787/000122520820000270/0001225208-20-000270-index.htm | ||
2019-03-31 | Mark A. Finestone | Exec. Vice President | Buy | 41.00 | 1,024.12 | 41,988.92 | 2,290.08 | https://www.sec.gov/Archives/edgar/data/866787/000122520819005947/0001225208-19-005947-index.htm |
2019-03-31 | Mark A. Finestone | Exec. Vice President | Buy | 7.00 | 2,297.08 | https://www.sec.gov/Archives/edgar/data/866787/000122520819005947/0001225208-19-005947-index.htm | ||
2019-05-24 | Mark A. Finestone | Exec. Vice President | Sell | 4,903.00 | 1,054.15 | 5,168,498.92 | 2,297.08 | https://www.sec.gov/Archives/edgar/data/866787/000122520819008567/0001225208-19-008567-index.htm |
2019-05-28 | Kristen C. Wright | Sr. VP, Sec. & Gen Counsel | Sell | 1,540.00 | 1,055.05 | 1,624,773.15 | 230.09 | https://www.sec.gov/Archives/edgar/data/866787/000122520819008627/0001225208-19-008627-index.htm |
2019-02-27 | Albert Saltiel | Sr. Vice President | Buy | 2,150.00 | 393.19 | 845,358.50 | 2,308.44 | https://www.sec.gov/Archives/edgar/data/866787/000122520819004160/0001225208-19-004160-index.htm |
2019-06-28 | Mark A. Finestone | Exec. Vice President | Buy | 33.00 | 1,099.47 | 36,282.51 | 2,330.08 | https://www.sec.gov/Archives/edgar/data/866787/000122520819009845/0001225208-19-009845-index.htm |
2019-06-28 | Mark A. Finestone | Exec. Vice President | Buy | 1.00 | 2,331.08 | https://www.sec.gov/Archives/edgar/data/866787/000122520819009845/0001225208-19-009845-index.htm | ||
2020-03-16 | MICHAEL M CALBERT | Director | Buy | 500.00 | 870.00 | 435,000.00 | 2,334.89 | https://www.sec.gov/Archives/edgar/data/866787/000122520820005143/0001225208-20-005143-index.htm |
2020-03-31 | WILLIAM C III RHODES | Chairman, President & CEO | Buy | 70.00 | 846.00 | 59,220.00 | 24,086.25 | https://www.sec.gov/Archives/edgar/data/866787/000122520820005951/0001225208-20-005951-index.htm |
2020-03-31 | WILLIAM C III RHODES | Chairman, President & CEO | Buy | 12.00 | 24,098.25 | https://www.sec.gov/Archives/edgar/data/866787/000122520820005951/0001225208-20-005951-index.htm | ||
2020-06-24 | Philip B. Daniele | Sr. Vice President | Sell | 176.17 | 1,100.21 | 193,823.56 | 246.93 | https://www.sec.gov/Archives/edgar/data/866787/000122520820009208/0001225208-20-009208-index.htm |
2020-05-27 | Kristen C. Wright | Sr. VP, Sec. & Gen Counsel | Sell | 1,890.00 | 1,140.00 | 2,154,600.00 | 247.17 | https://www.sec.gov/Archives/edgar/data/866787/000122520820008357/0001225208-20-008357-index.htm |
2019-12-31 | WILLIAM C III RHODES | Chairman, President & CEO | Buy | 277.00 | 1,191.31 | 329,992.87 | 24,957.24 | https://www.sec.gov/Archives/edgar/data/866787/000122520820000260/0001225208-20-000260-index.htm |
2019-12-31 | WILLIAM C III RHODES | Chairman, President & CEO | Buy | 49.00 | 25,006.24 | https://www.sec.gov/Archives/edgar/data/866787/000122520820000260/0001225208-20-000260-index.htm | ||
2019-09-30 | WILLIAM C III RHODES | Chairman, President & CEO | Buy | 55.00 | 1,084.62 | 59,654.10 | 25,029.33 | https://www.sec.gov/Archives/edgar/data/866787/000122520819013059/0001225208-19-013059-index.htm |
2019-09-30 | WILLIAM C III RHODES | Chairman, President & CEO | Buy | 10.00 | 25,039.33 | https://www.sec.gov/Archives/edgar/data/866787/000122520819013059/0001225208-19-013059-index.htm | ||
2019-12-11 | WILLIAM C III RHODES | Chairman, President & CEO | Sell | 2,663.00 | 1,237.40 | 3,295,187.68 | 25,039.33 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm |
2020-01-01 | D BRYAN JORDAN | Director | Buy | 209.85 | 1,191.31 | 249,996.40 | 2,522.06 | https://www.sec.gov/Archives/edgar/data/866787/000122520820000278/0001225208-20-000278-index.htm |
2020-06-30 | Philip B. Daniele | Sr. Vice President | Buy | 6.00 | 1,128.12 | 6,768.72 | 259.29 | https://www.sec.gov/Archives/edgar/data/866787/000122520820009317/0001225208-20-009317-index.htm |
2020-06-30 | Philip B. Daniele | Sr. Vice President | Buy | 1.00 | 260.29 | https://www.sec.gov/Archives/edgar/data/866787/000122520820009317/0001225208-20-009317-index.htm | ||
2020-01-01 | Enderson Guimaraes | Director | Buy | 188.86 | 1,191.31 | 224,990.81 | 2,638.91 | https://www.sec.gov/Archives/edgar/data/866787/000122520820000258/0001225208-20-000258-index.htm |
2019-09-30 | Mark A. Finestone | Exec. Vice President | Buy | 33.00 | 1,084.62 | 35,792.46 | 264.22 | https://www.sec.gov/Archives/edgar/data/866787/000122520819013051/0001225208-19-013051-index.htm |
2020-09-30 | Philip B. Daniele | Sr. Vice President | Buy | 5.00 | 1,177.64 | 5,888.20 | 269.04 | https://www.sec.gov/Archives/edgar/data/866787/000122520820012058/0001225208-20-012058-index.htm |
2020-09-30 | Philip B. Daniele | Sr. Vice President | Buy | 1.00 | 270.04 | https://www.sec.gov/Archives/edgar/data/866787/000122520820012058/0001225208-20-012058-index.htm | ||
2019-09-30 | Mark A. Finestone | Exec. Vice President | Buy | 6.00 | 270.22 | https://www.sec.gov/Archives/edgar/data/866787/000122520819013051/0001225208-19-013051-index.htm | ||
2020-06-30 | Mark A. Finestone | Exec. Vice President | Buy | 37.00 | 1,128.12 | 41,740.44 | 2,722.45 | https://www.sec.gov/Archives/edgar/data/866787/000122520820009316/0001225208-20-009316-index.htm |
2020-06-30 | Mark A. Finestone | Exec. Vice President | Buy | 7.00 | 2,729.45 | https://www.sec.gov/Archives/edgar/data/866787/000122520820009316/0001225208-20-009316-index.htm | ||
2020-09-30 | Mark A. Finestone | Exec. Vice President | Buy | 31.00 | 1,177.64 | 36,506.84 | 2,760.45 | https://www.sec.gov/Archives/edgar/data/866787/000122520820012057/0001225208-20-012057-index.htm |
2020-09-30 | Mark A. Finestone | Exec. Vice President | Buy | 5.00 | 2,765.45 | https://www.sec.gov/Archives/edgar/data/866787/000122520820012057/0001225208-20-012057-index.htm | ||
2019-12-11 | WILLIAM C III RHODES | Chairman, President & CEO | Sell | 2,481.00 | 1,238.14 | 3,071,832.29 | 27,702.33 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm |
2020-05-27 | MITCHELL C. MAJOR | Sr. Vice President | Buy | 2,200.00 | 326.00 | 717,200.00 | 2,778.68 | https://www.sec.gov/Archives/edgar/data/866787/000122520820008356/0001225208-20-008356-index.htm |
2020-05-27 | MITCHELL C. MAJOR | Sr. Vice President | Sell | 2,000.00 | 1,153.86 | 2,307,720.00 | 2,778.68 | https://www.sec.gov/Archives/edgar/data/866787/000122520820008356/0001225208-20-008356-index.htm |
2019-06-17 | RONALD B GRIFFIN | Sr. Vice President & CIO | Sell | 1,000.00 | 1,122.55 | 1,122,550.00 | 2,815.06 | https://www.sec.gov/Archives/edgar/data/866787/000122520819009398/0001225208-19-009398-index.htm |
2019-01-01 | Luis P Jr Nieto | Director | Buy | 155.06 | 838.34 | 129,993.00 | 2,922.47 | https://www.sec.gov/Archives/edgar/data/866787/000122520819000151/0001225208-19-000151-index.htm |
2019-01-17 | Richard Craig Smith | Sr. Vice President | Sell | 1,500.00 | 840.00 | 1,260,000.00 | 3,000.00 | https://www.sec.gov/Archives/edgar/data/866787/000122520819001049/0001225208-19-001049-index.htm |
2019-06-21 | Richard Craig Smith | Sr. Vice President | Sell | 2,800.00 | 1,120.00 | 3,136,000.00 | 3,000.00 | https://www.sec.gov/Archives/edgar/data/866787/000122520819009515/0001225208-19-009515-index.htm |
2019-12-24 | Richard Craig Smith | Sr. Vice President | Sell | 1,455.00 | 1,217.74 | 1,771,811.70 | 3,000.00 | https://www.sec.gov/Archives/edgar/data/866787/000122520819016078/0001225208-19-016078-index.htm |
2019-12-31 | Richard Craig Smith | Sr. Vice President | Buy | 8.00 | 1,191.31 | 9,530.48 | 3,008.00 | https://www.sec.gov/Archives/edgar/data/866787/000122520820000261/0001225208-20-000261-index.htm |
2019-12-31 | Richard Craig Smith | Sr. Vice President | Buy | 1.00 | 3,009.00 | https://www.sec.gov/Archives/edgar/data/866787/000122520820000261/0001225208-20-000261-index.htm | ||
2019-12-11 | WILLIAM C III RHODES | Chairman, President & CEO | Sell | 2,439.00 | 1,239.35 | 3,022,769.53 | 30,183.33 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm |
2019-12-31 | Mark A. Finestone | Exec. Vice President | Buy | 35.00 | 1,191.31 | 41,695.85 | 305.22 | https://www.sec.gov/Archives/edgar/data/866787/000122520820000262/0001225208-20-000262-index.htm |
2019-05-22 | William R. Hackney | Sr. Vice President | Sell | 217.06 | 1,043.92 | 226,597.45 | 3,062.23 | https://www.sec.gov/Archives/edgar/data/866787/000122520819008523/0001225208-19-008523-index.htm |
2019-12-31 | Mark A. Finestone | Exec. Vice President | Buy | 6.00 | 311.22 | https://www.sec.gov/Archives/edgar/data/866787/000122520820000262/0001225208-20-000262-index.htm | ||
2019-12-11 | Thomas B Newbern | Exec. Vice President | Sell | 614.00 | 1,250.71 | 767,937.17 | 3,186.66 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015770/0001225208-19-015770-index.htm |
2019-12-19 | Thomas B Newbern | Exec. Vice President | Sell | 3,300.00 | 1,215.28 | 4,010,430.93 | 3,186.66 | https://www.sec.gov/Archives/edgar/data/866787/000122520819016019/0001225208-19-016019-index.htm |
2020-11-03 | Thomas B Newbern | Exec. Vice President | Sell | 3,817.00 | 1,150.48 | 4,391,375.29 | 3,205.59 | https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm |
2019-12-11 | WILLIAM C III RHODES | Chairman, President & CEO | Sell | 2,200.00 | 1,241.47 | 2,731,228.50 | 32,622.33 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm |
2019-05-22 | William R. Hackney | Sr. Vice President | Buy | 2,280.00 | 507.79 | 1,157,761.20 | 3,279.30 | https://www.sec.gov/Archives/edgar/data/866787/000122520819008523/0001225208-19-008523-index.htm |
2020-01-01 | MICHAEL M CALBERT | Director | Buy | 199.36 | 334.89 | https://www.sec.gov/Archives/edgar/data/866787/000122520820000269/0001225208-20-000269-index.htm | ||
2019-12-11 | WILLIAM C III RHODES | Chairman, President & CEO | Sell | 1,516.00 | 1,243.59 | 1,885,277.29 | 34,822.33 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm |
2019-12-11 | WILLIAM C III RHODES | Chairman, President & CEO | Sell | 1,100.00 | 1,234.41 | 1,357,852.98 | 36,338.33 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm |
2020-03-09 | GEORGE R JR MRKONIC | Director | Sell | 331.00 | 1,099.26 | 363,855.06 | 3,644.83 | https://www.sec.gov/Archives/edgar/data/866787/000122520820004737/0001225208-20-004737-index.htm |
2019-02-28 | Philip B. Daniele | Sr. Vice President | Sell | 740.00 | 920.00 | 680,800.00 | 365.28 | https://www.sec.gov/Archives/edgar/data/866787/000122520819004159/0001225208-19-004159-index.htm |
2020-03-31 | Mark A. Finestone | Exec. Vice President | Buy | 43.00 | 846.00 | 36,378.00 | 370.91 | https://www.sec.gov/Archives/edgar/data/866787/000122520820005906/0001225208-20-005906-index.htm |
2019-12-11 | WILLIAM C III RHODES | Chairman, President & CEO | Sell | 1,096.00 | 1,244.60 | 1,364,080.83 | 37,438.33 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm |
2019-03-31 | Philip B. Daniele | Sr. Vice President | Buy | 6.00 | 1,024.12 | 6,144.72 | 377.17 | https://www.sec.gov/Archives/edgar/data/866787/000122520819005943/0001225208-19-005943-index.htm |
2019-03-31 | Philip B. Daniele | Sr. Vice President | Buy | 1.00 | 378.17 | https://www.sec.gov/Archives/edgar/data/866787/000122520819005943/0001225208-19-005943-index.htm | ||
2020-03-31 | Mark A. Finestone | Exec. Vice President | Buy | 8.00 | 378.91 | https://www.sec.gov/Archives/edgar/data/866787/000122520820005906/0001225208-20-005906-index.htm | ||
2019-12-19 | William R. Hackney | Sr. Vice President | Buy | 2,954.00 | 587.13 | 1,734,382.02 | 3,782.92 | https://www.sec.gov/Archives/edgar/data/866787/000122520819016020/0001225208-19-016020-index.htm |
2019-12-11 | Thomas B Newbern | Exec. Vice President | Sell | 494.00 | 1,246.04 | 615,544.35 | 3,800.66 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015770/0001225208-19-015770-index.htm |
2019-06-17 | RONALD B GRIFFIN | Sr. Vice President & CIO | Sell | 756.00 | 1,125.79 | 851,097.24 | 3,815.06 | https://www.sec.gov/Archives/edgar/data/866787/000122520819009398/0001225208-19-009398-index.htm |
2019-01-01 | JILL A. SOLTAU | Director | Buy | 256.45 | 838.34 | 214,992.29 | 382.22 | https://www.sec.gov/Archives/edgar/data/866787/000122520819000152/0001225208-19-000152-index.htm |
2019-06-28 | Philip B. Daniele | Sr. Vice President | Buy | 6.00 | 1,099.47 | 6,596.82 | 384.17 | https://www.sec.gov/Archives/edgar/data/866787/000122520819009847/0001225208-19-009847-index.htm |
2019-12-11 | WILLIAM C III RHODES | Chairman, President & CEO | Sell | 1,000.00 | 1,233.57 | 1,233,565.50 | 38,534.33 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm |
2019-06-28 | Philip B. Daniele | Sr. Vice President | Buy | 4.00 | 388.17 | https://www.sec.gov/Archives/edgar/data/866787/000122520819009847/0001225208-19-009847-index.htm | ||
2019-12-11 | WILLIAM C III RHODES | Chairman, President & CEO | Sell | 920.00 | 1,240.34 | 1,141,111.88 | 39,534.33 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm |
2020-01-01 | GEORGE R JR MRKONIC | Director | Buy | 216.14 | 1,191.31 | 257,489.74 | 3,975.83 | https://www.sec.gov/Archives/edgar/data/866787/000122520820000276/0001225208-20-000276-index.htm |
2019-09-30 | Philip B. Daniele | Sr. Vice President | Buy | 5.00 | 1,084.62 | 5,423.10 | 398.19 | https://www.sec.gov/Archives/edgar/data/866787/000122520819013060/0001225208-19-013060-index.htm |
2019-09-30 | Philip B. Daniele | Sr. Vice President | Buy | 1.00 | 399.19 | https://www.sec.gov/Archives/edgar/data/866787/000122520819013060/0001225208-19-013060-index.htm | ||
2019-12-11 | WILLIAM C III RHODES | Chairman, President & CEO | Sell | 41.00 | 1,266.56 | 51,928.96 | 40.00 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm |
2020-10-30 | RONALD B GRIFFIN | Sr. Vice President & CIO | Buy | 3,538.00 | 425.11 | 1,504,039.18 | 4,008.86 | https://www.sec.gov/Archives/edgar/data/866787/000122520820012834/0001225208-20-012834-index.htm |
2020-10-30 | RONALD B GRIFFIN | Sr. Vice President & CIO | Sell | 900.00 | 1,128.00 | 1,015,200.00 | 4,008.86 | https://www.sec.gov/Archives/edgar/data/866787/000122520820012834/0001225208-20-012834-index.htm |
2019-03-31 | RONALD B GRIFFIN | Sr. Vice President & CIO | Buy | 7.00 | 1,024.12 | 7,168.84 | 403.06 | https://www.sec.gov/Archives/edgar/data/866787/000122520819005945/0001225208-19-005945-index.htm |
2019-03-31 | RONALD B GRIFFIN | Sr. Vice President & CIO | Buy | 1.00 | 404.06 | https://www.sec.gov/Archives/edgar/data/866787/000122520819005945/0001225208-19-005945-index.htm | ||
2019-06-17 | RONALD B GRIFFIN | Sr. Vice President & CIO | Sell | 1,364.00 | 1,123.85 | 1,532,931.40 | 404.06 | https://www.sec.gov/Archives/edgar/data/866787/000122520819009398/0001225208-19-009398-index.htm |
2019-12-11 | WILLIAM C III RHODES | Chairman, President & CEO | Sell | 900.00 | 1,248.33 | 1,123,498.53 | 40,454.33 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm |
2019-06-28 | RONALD B GRIFFIN | Sr. Vice President & CIO | Buy | 5.00 | 1,099.47 | 5,497.35 | 409.06 | https://www.sec.gov/Archives/edgar/data/866787/000122520819009846/0001225208-19-009846-index.htm |
2019-12-31 | Philip B. Daniele | Sr. Vice President | Buy | 6.00 | 1,191.31 | 7,147.86 | 409.10 | https://www.sec.gov/Archives/edgar/data/866787/000122520820000274/0001225208-20-000274-index.htm |
2019-12-31 | Philip B. Daniele | Sr. Vice President | Buy | 1.00 | 410.10 | https://www.sec.gov/Archives/edgar/data/866787/000122520820000274/0001225208-20-000274-index.htm | ||
2019-04-04 | EARL G JR GRAVES | Director | Sell | 250.00 | 1,038.68 | 259,669.98 | 4,106.66 | https://www.sec.gov/Archives/edgar/data/866787/000122520819006511/0001225208-19-006511-index.htm |
2019-05-31 | EARL G JR GRAVES | Director | Sell | 250.00 | 1,021.86 | 255,465.00 | 4,106.66 | https://www.sec.gov/Archives/edgar/data/866787/000122520819008681/0001225208-19-008681-index.htm |
2019-08-15 | EARL G JR GRAVES | Director | Sell | 500.00 | 1,077.04 | 538,520.00 | 4,106.66 | https://www.sec.gov/Archives/edgar/data/866787/000122520819011658/0001225208-19-011658-index.htm |
2019-06-28 | RONALD B GRIFFIN | Sr. Vice President & CIO | Buy | 4.00 | 413.06 | https://www.sec.gov/Archives/edgar/data/866787/000122520819009846/0001225208-19-009846-index.htm | ||
2019-12-11 | WILLIAM C III RHODES | Chairman, President & CEO | Sell | 745.00 | 1,242.66 | 925,780.88 | 41,354.33 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm |
2019-12-11 | WILLIAM C III RHODES | Chairman, President & CEO | Sell | 740.00 | 1,253.65 | 927,703.59 | 42,099.33 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm |
2020-03-31 | Philip B. Daniele | Sr. Vice President | Buy | 7.00 | 846.00 | 5,922.00 | 422.10 | https://www.sec.gov/Archives/edgar/data/866787/000122520820005905/0001225208-20-005905-index.htm |
2020-03-31 | Philip B. Daniele | Sr. Vice President | Buy | 1.00 | 423.10 | https://www.sec.gov/Archives/edgar/data/866787/000122520820005905/0001225208-20-005905-index.htm | ||
2019-09-30 | RONALD B GRIFFIN | Sr. Vice President & CIO | Buy | 6.00 | 1,084.62 | 6,507.72 | 423.74 | https://www.sec.gov/Archives/edgar/data/866787/000122520819013056/0001225208-19-013056-index.htm |
2019-09-30 | RONALD B GRIFFIN | Sr. Vice President & CIO | Buy | 1.00 | 424.74 | https://www.sec.gov/Archives/edgar/data/866787/000122520819013056/0001225208-19-013056-index.htm | ||
2019-12-11 | WILLIAM C III RHODES | Chairman, President & CEO | Sell | 730.00 | 1,245.86 | 909,474.88 | 42,839.33 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm |
2019-12-11 | Thomas B Newbern | Exec. Vice President | Sell | 376.00 | 1,252.78 | 471,046.37 | 4,294.66 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015770/0001225208-19-015770-index.htm |
2019-12-19 | William R. Hackney | Sr. Vice President | Sell | 700.00 | 1,223.53 | 856,468.48 | 4,321.92 | https://www.sec.gov/Archives/edgar/data/866787/000122520819016020/0001225208-19-016020-index.htm |
2020-01-01 | EARL G JR GRAVES | Director | Buy | 226.64 | 4,333.30 | https://www.sec.gov/Archives/edgar/data/866787/000122520820000271/0001225208-20-000271-index.htm | ||
2019-12-31 | RONALD B GRIFFIN | Sr. Vice President & CIO | Buy | 6.00 | 1,191.31 | 7,147.86 | 435.11 | https://www.sec.gov/Archives/edgar/data/866787/000122520820000267/0001225208-20-000267-index.htm |
2019-04-04 | EARL G JR GRAVES | Director | Buy | 250.00 | 159.18 | 39,795.00 | 4,356.66 | https://www.sec.gov/Archives/edgar/data/866787/000122520819006511/0001225208-19-006511-index.htm |
2019-05-31 | EARL G JR GRAVES | Director | Buy | 250.00 | 159.18 | 39,795.00 | 4,356.66 | https://www.sec.gov/Archives/edgar/data/866787/000122520819008681/0001225208-19-008681-index.htm |
2019-12-11 | WILLIAM C III RHODES | Chairman, President & CEO | Sell | 500.00 | 1,249.42 | 624,708.10 | 43,569.33 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm |
2019-12-31 | RONALD B GRIFFIN | Sr. Vice President & CIO | Buy | 1.00 | 436.11 | https://www.sec.gov/Archives/edgar/data/866787/000122520820000267/0001225208-20-000267-index.htm | ||
2019-05-24 | CHARLES III PLEAS | Sr. VP & Controller | Sell | 9,000.00 | 1,050.40 | 9,453,568.50 | 4,365.42 | https://www.sec.gov/Archives/edgar/data/866787/000122520819008568/0001225208-19-008568-index.htm |
2020-10-02 | CHARLES III PLEAS | Sr. VP & Controller | Sell | 7,600.00 | 1,180.00 | 8,968,000.00 | 4,370.04 | https://www.sec.gov/Archives/edgar/data/866787/000122520820012090/0001225208-20-012090-index.htm |
2019-12-11 | WILLIAM C III RHODES | Chairman, President & CEO | Sell | 400.00 | 1,236.46 | 494,583.00 | 44,069.33 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm |
2019-12-11 | WILLIAM C III RHODES | Chairman, President & CEO | Sell | 400.00 | 1,250.76 | 500,303.72 | 44,469.33 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm |
2019-12-24 | Richard Craig Smith | Sr. Vice President | Sell | 1,025.00 | 1,216.55 | 1,246,963.75 | 4,455.00 | https://www.sec.gov/Archives/edgar/data/866787/000122520819016078/0001225208-19-016078-index.htm |
2020-03-31 | RONALD B GRIFFIN | Sr. Vice President & CIO | Buy | 7.00 | 846.00 | 5,922.00 | 447.18 | https://www.sec.gov/Archives/edgar/data/866787/000122520820005910/0001225208-20-005910-index.htm |
2020-03-31 | RONALD B GRIFFIN | Sr. Vice President & CIO | Buy | 1.00 | 448.18 | https://www.sec.gov/Archives/edgar/data/866787/000122520820005910/0001225208-20-005910-index.htm | ||
2019-12-11 | WILLIAM C III RHODES | Chairman, President & CEO | Sell | 400.00 | 1,252.26 | 500,904.52 | 44,869.33 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm |
2019-01-17 | Richard Craig Smith | Sr. Vice President | Buy | 1,500.00 | 142.77 | 214,155.00 | 4,500.00 | https://www.sec.gov/Archives/edgar/data/866787/000122520819001049/0001225208-19-001049-index.htm |
2019-12-11 | WILLIAM C III RHODES | Chairman, President & CEO | Sell | 200.00 | 1,256.18 | 251,235.00 | 45,269.33 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm |
2019-12-11 | WILLIAM C III RHODES | Chairman, President & CEO | Sell | 100.00 | 1,254.87 | 125,487.00 | 45,469.33 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm |
2019-12-11 | WILLIAM C III RHODES | Chairman, President & CEO | Sell | 100.00 | 1,259.35 | 125,934.50 | 45,569.33 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm |
2019-12-11 | WILLIAM C III RHODES | Chairman, President & CEO | Sell | 100.00 | 1,266.56 | 126,656.00 | 45,669.33 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm |
2019-06-17 | RONALD B GRIFFIN | Sr. Vice President & CIO | Sell | 303.00 | 1,126.71 | 341,393.13 | 4,571.06 | https://www.sec.gov/Archives/edgar/data/866787/000122520819009398/0001225208-19-009398-index.htm |
2019-12-11 | WILLIAM C III RHODES | Chairman, President & CEO | Sell | 70.00 | 1,247.08 | 87,295.70 | 45,769.33 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm |
2019-12-11 | WILLIAM C III RHODES | Chairman, President & CEO | Buy | 20,800.00 | 326.00 | 6,780,800.00 | 45,839.33 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm |
2020-06-30 | RONALD B GRIFFIN | Sr. Vice President & CIO | Buy | 6.00 | 1,128.12 | 6,768.72 | 460.27 | https://www.sec.gov/Archives/edgar/data/866787/000122520820009320/0001225208-20-009320-index.htm |
2019-08-15 | EARL G JR GRAVES | Director | Buy | 500.00 | 159.18 | 79,590.00 | 4,606.66 | https://www.sec.gov/Archives/edgar/data/866787/000122520819011658/0001225208-19-011658-index.htm |
2020-06-30 | RONALD B GRIFFIN | Sr. Vice President & CIO | Buy | 1.00 | 461.27 | https://www.sec.gov/Archives/edgar/data/866787/000122520820009320/0001225208-20-009320-index.htm | ||
2019-12-11 | Thomas B Newbern | Exec. Vice President | Sell | 149.00 | 1,248.19 | 185,979.74 | 4,670.66 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015770/0001225208-19-015770-index.htm |
2020-09-30 | RONALD B GRIFFIN | Sr. Vice President & CIO | Buy | 5.00 | 1,177.64 | 5,888.20 | 469.86 | https://www.sec.gov/Archives/edgar/data/866787/000122520820012054/0001225208-20-012054-index.htm |
2019-12-31 | Preston Frazer | Sr. Vice President | Buy | 41.00 | 1,191.31 | 48,843.71 | 469.89 | https://www.sec.gov/Archives/edgar/data/866787/000122520820000265/0001225208-20-000265-index.htm |
2020-09-30 | RONALD B GRIFFIN | Sr. Vice President & CIO | Buy | 1.00 | 470.86 | https://www.sec.gov/Archives/edgar/data/866787/000122520820012054/0001225208-20-012054-index.htm | ||
2020-10-29 | RONALD B GRIFFIN | Sr. Vice President & CIO | Sell | 4,697.00 | 1,140.04 | 5,354,767.88 | 470.86 | https://www.sec.gov/Archives/edgar/data/866787/000122520820012834/0001225208-20-012834-index.htm |
2020-10-30 | RONALD B GRIFFIN | Sr. Vice President & CIO | Sell | 3,538.00 | 1,128.00 | 3,990,864.00 | 470.86 | https://www.sec.gov/Archives/edgar/data/866787/000122520820012834/0001225208-20-012834-index.htm |
2019-12-31 | Preston Frazer | Sr. Vice President | Buy | 7.00 | 476.89 | https://www.sec.gov/Archives/edgar/data/866787/000122520820000265/0001225208-20-000265-index.htm | ||
2020-05-27 | MITCHELL C. MAJOR | Sr. Vice President | Buy | 2,000.00 | 371.47 | 742,940.00 | 4,778.68 | https://www.sec.gov/Archives/edgar/data/866787/000122520820008356/0001225208-20-008356-index.htm |
2019-12-11 | Thomas B Newbern | Exec. Vice President | Sell | 147.00 | 1,251.60 | 183,985.20 | 4,819.66 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015770/0001225208-19-015770-index.htm |
2019-06-17 | RONALD B GRIFFIN | Sr. Vice President & CIO | Sell | 100.00 | 1,127.50 | 112,750.00 | 4,874.06 | https://www.sec.gov/Archives/edgar/data/866787/000122520819009398/0001225208-19-009398-index.htm |
2020-10-30 | RONALD B GRIFFIN | Sr. Vice President & CIO | Buy | 900.00 | 507.79 | 457,011.00 | 4,908.86 | https://www.sec.gov/Archives/edgar/data/866787/000122520820012834/0001225208-20-012834-index.htm |
2019-12-11 | Thomas B Newbern | Exec. Vice President | Sell | 120.00 | 1,249.91 | 149,988.76 | 4,966.66 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015770/0001225208-19-015770-index.htm |
2019-06-17 | RONALD B GRIFFIN | Sr. Vice President & CIO | Buy | 4,570.00 | 371.47 | 1,697,617.90 | 4,974.06 | https://www.sec.gov/Archives/edgar/data/866787/000122520819009398/0001225208-19-009398-index.htm |
2019-12-19 | William R. Hackney | Sr. Vice President | Sell | 561.00 | 1,225.02 | 687,238.46 | 5,021.92 | https://www.sec.gov/Archives/edgar/data/866787/000122520819016020/0001225208-19-016020-index.htm |
2019-03-31 | WILLIAM T GILES | Executive V.P. & CFO | Buy | 41.00 | 1,024.12 | 41,988.92 | 5,061.97 | https://www.sec.gov/Archives/edgar/data/866787/000122520819005944/0001225208-19-005944-index.htm |
2019-03-31 | WILLIAM T GILES | Executive V.P. & CFO | Buy | 7.00 | 5,068.97 | https://www.sec.gov/Archives/edgar/data/866787/000122520819005944/0001225208-19-005944-index.htm | ||
2019-12-11 | Thomas B Newbern | Exec. Vice President | Sell | 100.00 | 1,240.18 | 124,018.00 | 5,086.66 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015770/0001225208-19-015770-index.htm |
2020-03-31 | Preston Frazer | Sr. Vice President | Buy | 14.00 | 846.00 | 11,844.00 | 510.75 | https://www.sec.gov/Archives/edgar/data/866787/000122520820005907/0001225208-20-005907-index.htm |
2019-06-28 | WILLIAM T GILES | Executive V.P. & CFO | Buy | 33.00 | 1,099.47 | 36,282.51 | 5,101.97 | https://www.sec.gov/Archives/edgar/data/866787/000122520819009844/0001225208-19-009844-index.htm |
2019-06-28 | WILLIAM T GILES | Executive V.P. & CFO | Buy | 5.00 | 5,106.97 | https://www.sec.gov/Archives/edgar/data/866787/000122520819009844/0001225208-19-009844-index.htm | ||
2020-03-31 | Preston Frazer | Sr. Vice President | Buy | 2.00 | 512.75 | https://www.sec.gov/Archives/edgar/data/866787/000122520820005907/0001225208-20-005907-index.htm | ||
2019-09-30 | WILLIAM T GILES | Executive V.P. & CFO | Buy | 33.00 | 1,084.62 | 35,792.46 | 5,146.11 | https://www.sec.gov/Archives/edgar/data/866787/000122520819013052/0001225208-19-013052-index.htm |
2019-09-30 | WILLIAM T GILES | Executive V.P. & CFO | Buy | 6.00 | 5,152.11 | https://www.sec.gov/Archives/edgar/data/866787/000122520819013052/0001225208-19-013052-index.htm | ||
2020-10-29 | RONALD B GRIFFIN | Sr. Vice President & CIO | Sell | 465.00 | 1,141.04 | 530,583.60 | 5,167.86 | https://www.sec.gov/Archives/edgar/data/866787/000122520820012834/0001225208-20-012834-index.htm |
2019-03-21 | Thomas B Newbern | Exec. Vice President | Sell | 4,400.00 | 995.01 | 4,378,024.20 | 5,173.21 | https://www.sec.gov/Archives/edgar/data/866787/000122520819005718/0001225208-19-005718-index.htm |
2020-06-30 | Preston Frazer | Sr. Vice President | Buy | 12.00 | 1,128.12 | 13,537.44 | 524.75 | https://www.sec.gov/Archives/edgar/data/866787/000122520820009318/0001225208-20-009318-index.htm |
2020-06-30 | Preston Frazer | Sr. Vice President | Buy | 2.00 | 526.75 | https://www.sec.gov/Archives/edgar/data/866787/000122520820009318/0001225208-20-009318-index.htm | ||
2019-12-12 | WILLIAM T GILES | Executive V.P. & CFO | Sell | 5,403.00 | 1,230.24 | 6,646,975.37 | 5,277.11 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015772/0001225208-19-015772-index.htm |
2019-12-31 | WILLIAM T GILES | Executive V.P. & CFO | Buy | 35.00 | 1,191.31 | 41,695.85 | 5,312.11 | https://www.sec.gov/Archives/edgar/data/866787/000122520820000272/0001225208-20-000272-index.htm |
2019-12-31 | WILLIAM T GILES | Executive V.P. & CFO | Buy | 6.00 | 5,318.11 | https://www.sec.gov/Archives/edgar/data/866787/000122520820000272/0001225208-20-000272-index.htm | ||
2020-09-30 | Preston Frazer | Sr. Vice President | Buy | 10.00 | 1,177.64 | 11,776.40 | 536.75 | https://www.sec.gov/Archives/edgar/data/866787/000122520820012056/0001225208-20-012056-index.htm |
2020-03-31 | WILLIAM T GILES | Executive V.P. & CFO | Buy | 43.00 | 846.00 | 36,378.00 | 5,373.62 | https://www.sec.gov/Archives/edgar/data/866787/000122520820005909/0001225208-20-005909-index.htm |
2020-09-30 | Preston Frazer | Sr. Vice President | Buy | 2.00 | 538.75 | https://www.sec.gov/Archives/edgar/data/866787/000122520820012056/0001225208-20-012056-index.htm | ||
2020-03-31 | WILLIAM T GILES | Executive V.P. & CFO | Buy | 8.00 | 5,381.62 | https://www.sec.gov/Archives/edgar/data/866787/000122520820005909/0001225208-20-005909-index.htm | ||
2020-10-16 | Albert Saltiel | Sr. Vice President | Buy | 5,200.00 | 425.11 | 2,210,572.00 | 5,385.87 | https://www.sec.gov/Archives/edgar/data/866787/000122520820012511/0001225208-20-012511-index.htm |
2020-06-30 | WILLIAM T GILES | Executive V.P. & CFO | Buy | 37.00 | 1,128.12 | 41,740.44 | 5,427.71 | https://www.sec.gov/Archives/edgar/data/866787/000122520820009319/0001225208-20-009319-index.htm |
2020-06-30 | WILLIAM T GILES | Executive V.P. & CFO | Buy | 7.00 | 5,434.71 | https://www.sec.gov/Archives/edgar/data/866787/000122520820009319/0001225208-20-009319-index.htm | ||
2020-09-30 | WILLIAM T GILES | Executive V.P. & CFO | Buy | 31.00 | 1,177.64 | 36,506.84 | 5,465.71 | https://www.sec.gov/Archives/edgar/data/866787/000122520820012055/0001225208-20-012055-index.htm |
2020-09-30 | WILLIAM T GILES | Executive V.P. & CFO | Buy | 5.00 | 5,470.71 | https://www.sec.gov/Archives/edgar/data/866787/000122520820012055/0001225208-20-012055-index.htm | ||
2019-12-24 | Richard Craig Smith | Sr. Vice President | Sell | 20.00 | 1,218.51 | 24,370.20 | 5,480.00 | https://www.sec.gov/Archives/edgar/data/866787/000122520819016078/0001225208-19-016078-index.htm |
2019-12-24 | Richard Craig Smith | Sr. Vice President | Buy | 2,500.00 | 326.00 | 815,000.00 | 5,500.00 | https://www.sec.gov/Archives/edgar/data/866787/000122520819016078/0001225208-19-016078-index.htm |
2019-12-19 | William R. Hackney | Sr. Vice President | Sell | 300.00 | 1,222.31 | 366,692.01 | 5,582.92 | https://www.sec.gov/Archives/edgar/data/866787/000122520819016020/0001225208-19-016020-index.htm |
2020-10-29 | RONALD B GRIFFIN | Sr. Vice President & CIO | Buy | 5,162.00 | 425.11 | 2,194,417.82 | 5,632.86 | https://www.sec.gov/Archives/edgar/data/866787/000122520820012834/0001225208-20-012834-index.htm |
2020-01-01 | JILL A. SOLTAU | Director | Buy | 188.86 | 1,191.31 | 224,990.81 | 571.08 | https://www.sec.gov/Archives/edgar/data/866787/000122520820000275/0001225208-20-000275-index.htm |
2020-05-27 | MITCHELL C. MAJOR | Sr. Vice President | Sell | 2,200.00 | 1,153.86 | 2,538,492.00 | 578.68 | https://www.sec.gov/Archives/edgar/data/866787/000122520820008356/0001225208-20-008356-index.htm |
2019-06-21 | Richard Craig Smith | Sr. Vice President | Buy | 2,800.00 | 225.74 | 632,072.00 | 5,800.00 | https://www.sec.gov/Archives/edgar/data/866787/000122520819009515/0001225208-19-009515-index.htm |
2019-12-19 | William R. Hackney | Sr. Vice President | Buy | 2,100.00 | 744.62 | 1,563,702.00 | 5,882.92 | https://www.sec.gov/Archives/edgar/data/866787/000122520819016020/0001225208-19-016020-index.htm |
2019-12-19 | Thomas B Newbern | Exec. Vice President | Sell | 2,100.00 | 1,213.32 | 2,547,976.20 | 6,486.66 | https://www.sec.gov/Archives/edgar/data/866787/000122520819016019/0001225208-19-016019-index.htm |
2020-01-01 | GALE V. KING | Director | Buy | 188.86 | 1,191.31 | 224,990.81 | 653.31 | https://www.sec.gov/Archives/edgar/data/866787/000122520820000277/0001225208-20-000277-index.htm |
2020-11-03 | Thomas B Newbern | Exec. Vice President | Sell | 2,407.00 | 1,127.48 | 2,713,852.54 | 7,022.59 | https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm |
2019-05-24 | Mark A. Finestone | Exec. Vice President | Sell | 2,618.00 | 1,050.11 | 2,749,199.24 | 7,200.08 | https://www.sec.gov/Archives/edgar/data/866787/000122520819008567/0001225208-19-008567-index.htm |
2019-12-19 | Thomas B Newbern | Exec. Vice President | Buy | 4,350.00 | 425.11 | 1,849,228.50 | 7,536.66 | https://www.sec.gov/Archives/edgar/data/866787/000122520819016019/0001225208-19-016019-index.htm |
2019-05-22 | William R. Hackney | Sr. Vice President | Sell | 2,280.00 | 1,037.95 | 2,366,520.07 | 782.23 | https://www.sec.gov/Archives/edgar/data/866787/000122520819008523/0001225208-19-008523-index.htm |
2019-06-28 | William R. Hackney | Sr. Vice President | Buy | 16.00 | 1,099.47 | 17,591.52 | 798.23 | https://www.sec.gov/Archives/edgar/data/866787/000122520819009848/0001225208-19-009848-index.htm |
2019-06-28 | William R. Hackney | Sr. Vice President | Buy | 4.00 | 802.23 | https://www.sec.gov/Archives/edgar/data/866787/000122520819009848/0001225208-19-009848-index.htm | ||
2019-09-30 | William R. Hackney | Sr. Vice President | Buy | 17.00 | 1,084.62 | 18,438.54 | 825.92 | https://www.sec.gov/Archives/edgar/data/866787/000122520819013058/0001225208-19-013058-index.htm |
2019-09-30 | William R. Hackney | Sr. Vice President | Buy | 3.00 | 828.92 | https://www.sec.gov/Archives/edgar/data/866787/000122520819013058/0001225208-19-013058-index.htm | ||
2019-12-19 | William R. Hackney | Sr. Vice President | Sell | 3,493.00 | 1,221.31 | 4,266,025.70 | 828.92 | https://www.sec.gov/Archives/edgar/data/866787/000122520819016020/0001225208-19-016020-index.htm |
2020-03-16 | MICHAEL M CALBERT | Director | Buy | 500.00 | 900.00 | 450,000.00 | 834.89 | https://www.sec.gov/Archives/edgar/data/866787/000122520820005143/0001225208-20-005143-index.htm |
2019-12-31 | William R. Hackney | Sr. Vice President | Buy | 17.00 | 1,191.31 | 20,252.27 | 850.29 | https://www.sec.gov/Archives/edgar/data/866787/000122520820000259/0001225208-20-000259-index.htm |
2019-12-31 | William R. Hackney | Sr. Vice President | Buy | 3.00 | 853.29 | https://www.sec.gov/Archives/edgar/data/866787/000122520820000259/0001225208-20-000259-index.htm | ||
2019-12-19 | Thomas B Newbern | Exec. Vice President | Sell | 1,709.00 | 1,214.13 | 2,074,951.42 | 8,586.66 | https://www.sec.gov/Archives/edgar/data/866787/000122520819016019/0001225208-19-016019-index.htm |
2019-12-12 | DOMINGO HURTADO | Sr. Vice President | Buy | 925.00 | 744.62 | 688,773.50 | 925.00 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015774/0001225208-19-015774-index.htm |
2020-11-03 | Thomas B Newbern | Exec. Vice President | Sell | 2,320.00 | 1,153.26 | 2,675,557.17 | 9,429.59 | https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm |
2019-03-21 | Thomas B Newbern | Exec. Vice President | Sell | 1,500.00 | 997.51 | 1,496,258.55 | 9,573.21 | https://www.sec.gov/Archives/edgar/data/866787/000122520819005718/0001225208-19-005718-index.htm |
2019-05-24 | Mark A. Finestone | Exec. Vice President | Sell | 1,153.00 | 1,054.76 | 1,216,134.36 | 9,818.08 | https://www.sec.gov/Archives/edgar/data/866787/000122520819008567/0001225208-19-008567-index.htm |
2019-03-31 | William R. Hackney | Sr. Vice President | Buy | 21.00 | 1,024.12 | 21,506.52 | 995.30 | https://www.sec.gov/Archives/edgar/data/866787/000122520819005946/0001225208-19-005946-index.htm |
2019-03-31 | William R. Hackney | Sr. Vice President | Buy | 4.00 | 999.30 | https://www.sec.gov/Archives/edgar/data/866787/000122520819005946/0001225208-19-005946-index.htm |