AutoZone, Inc

(NYSE:AZO)

Latest On AutoZone, Inc (AZO):

Date/Time Type Description Signal Details
2023-05-23 23:58 ESTNewsA Trading Opportunity Emerges In AutoZoneN/A
2023-05-23 23:58 ESTNewsAutoZone, Inc. (AZO) Q3 2023 Earnings Call TranscriptN/A
2023-05-23 23:58 ESTNewsWhy did AutoZone stock drive lower on Tuesday? Soft Q3 salesN/A
2023-05-23 09:24 ESTNewsAutoZone GAAP EPS of $34.12 beats by $2.83, revenue of $4.09B misses by $30MN/A
2023-05-23 09:24 ESTNewsAutoZone flags weaker than expected sales through springN/A
2023-05-22 19:13 ESTNewsAutoZone FQ3 2023 Earnings PreviewN/A
2023-05-10 13:15 ESTNewsAutoZone is tipped by Evercore ISI to see near-term rallyN/A
2023-05-08 08:10 ESTNewsAutoZone: A Great Compounder To Keep An Eye OnN/A
2023-05-05 11:27 ESTNewsInflation check: Used auto prices cool off in AprilN/A
2023-04-22 05:31 ESTNewsAutoZone: Overvalued In Light Of Growing Competitive PressureN/A
2023-03-06 11:17 ESTNewsAutoZone: One Of The Best Long-Term InvestmentsN/A
2023-03-01 08:16 ESTNewsAutoZone Is A Buy On Big DropsN/A
2023-02-28 17:10 ESTNewsAutoZone GAAP EPS of $24.64 beats by $3.00, revenue of $3.69B beats by $130MN/A
2023-02-28 17:10 ESTNewsAutoZone tops earnings estimates, comparable sales impressN/A
2023-02-28 17:09 ESTNewsAutoZone, Inc. (AZO) Q2 2023 Earnings Call TranscriptN/A
2023-02-28 17:09 ESTNewsAutoZone, Inc. 2023 Q2 - Results - Earnings Call PresentationN/A
2023-02-27 12:01 ESTNewsAutoZone Q2 2023 Earnings PreviewN/A
2023-02-17 13:50 ESTNewsAutoZone receives positive ‘tactical trading call’ at EvercoreN/A
2023-01-13 07:37 ESTNewsAutoZone: Uncertain Prospects In An EV FutureN/A
2023-01-04 16:56 ESTNewsStocks To Watch: Oil Plays, Lowe's, Southwest Airlines And Lululemon In FocusN/A
2022-12-13 20:13 ESTNewsAuto retail, service stocks edge lower as used auto prices fallN/A
2022-12-08 22:18 ESTNewsAutoZone: How A Stock Earns Buy-And-Hold Status In My PortfolioN/A
2022-12-06 15:58 ESTNewsAutoZone GAAP EPS of $27.45 beats by $2.08, revenue of $3.99B beats by $130MN/A
2022-12-06 15:58 ESTNewsAutoZone stock accelerates on big earnings beatN/A
2022-12-06 15:58 ESTNews5 stocks to watch on Tuesday: AutoZone, Signet Jewelers and moreN/A
2022-12-06 15:57 ESTNewsAutoZone, Inc. (AZO) Q1 2023 Earnings Call TranscriptN/A
2022-12-06 15:56 ESTNewsAutoZone: Where To Buy Old FaithfulN/A
2022-12-05 22:28 ESTNewsAutoZone FQ1 2023 Earnings PreviewN/A
2022-10-30 23:59 ESTNewsPair Trade Refresh: AutoZone Trouncing Tesla. Time To Book Profits?N/A
2022-10-18 16:06 ESTNewsAutoZone: Margin Pressure Makes It Risky To Go Long NowN/A
2022-10-10 23:29 ESTNewsAutoZone, auto parts providers push higher as investors play defenseN/A
2022-10-05 03:59 ESTNewsAutoZone authorizes additional $2.5B share buybackN/A
2022-09-19 19:31 ESTNewsAutoZone GAAP EPS of $40.51 beats by $2.04, revenue of $5.35B beats by $190MN/A
2022-09-19 19:31 ESTNewsAutoZone stock accelerates after stronger-than-expected earnings resultsN/A
2022-09-19 19:31 ESTNewsHot Stocks: PRPL jumps 35%, AZO gains on earnings, TTWO slides on gaming leak, ADBE dips on downgradesN/A
2022-09-19 19:30 ESTNewsAutoZone and peers slip amid concerns over DIY auto parts demandN/A
2022-09-19 19:30 ESTNewsAutoZone, Inc. (AZO) Q4 2022 Earnings Call TranscriptN/A
2022-09-19 02:55 ESTNewsAutoZone Earnings Preview: DIY In Focus; What To KnowN/A
2022-09-16 23:50 ESTNewsWill AutoZone beat FQ4 consensus after close competitor missed on reduced DIY demand?N/A
2022-09-15 12:21 ESTNewsAutoZone And O'Reilly: Attractive Long-Term Holds But Growth Will Inevitably Slow As Inflation ModeratesN/A
2022-09-15 12:20 ESTNewsAutoZone: A Cigar Butt StoryN/A
2022-07-08 15:48 ESTNewsAutoZone: The Compounding Machine Continues AcceleratingN/A
2022-07-06 19:09 ESTNewsUBS outlines major beneficiaries should China tariffs be taken offN/A
2022-07-01 19:34 ESTNewsAutoZone is singled out by Bank of America as a potential Q3 underperformerN/A
2022-06-28 00:22 ESTNewsAutoZone attracts buy rating from Goldman Sachs as auto retail standoutN/A
2022-06-23 08:59 ESTNewsAutoZone, O’Reilly Automotive among top picks at MKM as consumer spending shiftN/A
2022-06-21 04:38 ESTNewsAutomotive Pair Trade: Sell Tesla, Buy AutoZoneN/A
2022-06-16 15:32 ESTNewsAutoZone is recommended at Morgan Stanley as powerful self-help story stockN/A
2022-06-08 15:54 ESTNewsAutoZone, Home Depot, Tractor Supply among top retail picks at Wells FargoN/A
2022-05-31 18:54 ESTNewsAutoZone: Near-Term Headwinds Keep Us On SidelinesN/A

About AutoZone, Inc (AZO):

AutoZone, Inc. retails and distributes automotive replacement parts and accessories. The company offers various products for cars, sport utility vehicles, vans, and light trucks, including new and remanufactured automotive hard parts, maintenance items, accessories, and non-automotive products. Its products include A/C compressors, batteries and accessories, bearings, belts and hoses, calipers, chassis, clutches, CV axles, engines, fuel pumps, fuses, ignition and lighting products, mufflers, radiators, starters and alternators, thermostats, and water pumps. The company also offers maintenance products, such as antifreeze and windshield washer fluids; brake drums, rotors, shoes, and pads; brake and power steering fluids, and oil and fuel additives; oil and transmission fluids; oil, cabin, air, fuel, and transmission filters; oxygen sensors; paints and accessories; refrigerants and accessories; shock absorbers and struts; spark plugs and wires; and windshield wipers, as well as air fresheners, cell phone accessories, drinks and snacks, floor mats and seat covers, interior and exterior accessories, mirrors, performance products, protectants and cleaners, sealants and adhesives, steering wheel covers, stereos and radios, tools, and wash and wax products. In addition, it provides a sales program that offers commercial credit and delivery of parts and other products; and towing and tire repair services. Further, it sells automotive diagnostic and repair software under the ALLDATA brand through alldata.com and alldatadiy.com; and automotive hard parts, maintenance items, accessories, and non-automotive products through autozone.com. As of August 29, 2020, it operated 5,885 stores in the United States; 621 stores in Mexico; and 43 stores in Brazil. AutoZone, Inc. was founded in 1979 and is based in Memphis, Tennessee.

AZO Quotes by TradingView

See Advanced Chart

General

  • Name AutoZone, Inc
  • Symbol AZO
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Full Time Employees 60,000
  • Last Split Factor2:1
  • Last Split Date1994-04-21
  • Fiscal Year EndAugust
  • IPO Date1991-04-01
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryAutomotive Retail
  • Web URLhttp://www.autozone.com
View More

Valuation

  • Trailing PE 16.44
  • Forward PE 16.61
  • Price/Sales (Trailing 12 Mt.) 2.27
  • Enterprise Value Revenue 2.24
  • Enterprise Value EBITDA 11.51
View More

Financials

  • Most Recent Quarter 2021-02-28
  • Current Year EPS Estimate $78.37
  • Next Year EPS Estimate $85.88
  • Next Quarter EPS Estimate $17.74
  • Profit Margin 14%
  • Operating Margin 20%
  • Return on Assets 12%
  • Revenue 13.39 billion
  • Earnings Per Share $79.10
  • Revenue Per Share $578.5
  • Gross Profit 6.77 billion
  • Quarterly Earnings Growth 15.8%
View More

Highlights

  • Market Capitalization 28.84 billion
  • EBITDA 3.09 billion
  • PE Ratio 20.7
  • PEG Ratio 1.3
  • Analyst Target Price $1417.76
  • Book Value Per Share -$71.30
View More

Share Statistics

  • Shares Outstanding 22.18 million
  • Shares Float 22.1 million
  • % Held by Insiders 35%
  • % Held by Institutions 95.06%
  • Shares Short 343211
  • Shares Short Prior Month 457398
  • Short Ratio 1.32
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.89
  • 52 Week High $1313.81
  • 52 Week Low $684.91
  • 50 Day Moving Average 1202.49
  • 200 Day Moving Average 1184.7
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 7.49
  • Environment Score 4.41
  • Social Score 7.12
  • Governance Score 0.27
  • Controversy Level 2
View More

AutoZone, Inc (AZO) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

AutoZone, Inc (AZO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-02$2.91 billion$14.93$12.8116.52%
2020-11-302020-12-08$N/A$18.61$17.615.66%
2020-08-312020-09-22$4.55 billion$30.93$25.0123.69%
2020-05-312020-05-31$2.78 billion$14.39$13.804.28%
2020-02-292020-05-26$2.51 billion$14.39$13.169.36%
2019-11-302019-12-10$2.79 billion$14.30$13.744.1%
2019-08-312019-09-24$3.99 billion$22.59$21.793.68%
2019-05-312019-05-31$2.78 billion$15.99$15.145.61%
2019-02-282019-05-21$2.45 billion$15.99$15.095.94%
2018-11-302019-02-26$2.64 billion$11.49$10.0114.82%
2018-08-312018-09-18$3.56 billion$18.54$17.913.52%
2018-02-282018-05-22$2.41 billion$13.42$12.983.42%
2017-11-302018-02-27$2.59 billion$8.47$8.86-4.43%
2017-08-312017-09-19$3.51 billion$15.27$15.120.99%
2017-02-282017-05-23$2.29 billion$11.44$11.93-4.09%
2016-11-302017-02-28$2.47 billion$8.08$8.19-1.37%
2016-08-312016-09-22$3.4 billion$14.30$14.240.45%
2016-02-292016-05-24$2.26 billion$10.88$10.93-0.41%
2015-11-302015-12-08$2.39 billion$8.29$8.240.61%
2015-08-312015-09-22$3.29 billion$12.75$12.690.47%
2015-02-282015-03-03$2.14 billion$6.51$6.382.04%
2014-11-302014-12-09$2.26 billion$7.27$7.161.54%
2014-08-312014-09-22$3.05 billion$11.28$11.260.18%
2014-02-282014-03-04$1.99 billion$5.63$5.551.44%
2013-11-302013-12-10$2.09 billion$6.29$6.280.16%
2013-08-312013-09-25$3.1 billion$10.42$10.340.77%
2013-02-282013-05-21$1.86 billion$7.27$7.210.83%
2012-11-302012-12-04$1.99 billion$5.41$5.390.37%
2012-08-312012-09-19$2.76 billion$8.46$8.400.71%
2012-02-292012-04-30$1.8 billion$6.28
2011-11-302011-12-06$1.92 billion$4.68$4.445.41%
2011-08-312011-09-20$2.64 billion$7.18$6.973.01%
2011-02-282011-03-01$1.66 billion$3.34$3.069.15%
2010-11-302010-12-07$1.79 billion$3.77$3.449.59%
2010-08-312010-09-21$2.45 billion$5.66$5.444.04%
2010-02-282010-03-02$1.51 billion$2.46$2.354.68%
2009-11-302009-12-08$1.59 billion$2.82$2.666.02%
2009-08-312009-09-23$2.23 billion$4.47$4.450.45%
2009-02-282009-03-03$1.45 billion$2.03$1.859.73%
2008-11-302008-12-09$1.48 billion$2.23$2.182.29%
2008-08-312008-09-22$2.21 billion$3.88$3.90-0.51%
2008-02-292008-04-30$1.34 billion$2.49
2007-11-302007-12-04$1.46 billion$2.02$1.915.76%
2007-08-312007-09-18$2 billion$3.23$3.25-0.62%
2007-02-282007-04-30$1.3 billion$2.17
2006-11-302006-12-05$1.39 billion$1.73$1.682.98%
2006-08-312006-09-19$1.94 billion$2.92$2.794.66%
2006-02-282006-03-01$1.25 billion$1.25$1.28-2.34%
2005-11-302005-12-06$1.34 billion$1.48$1.55-4.52%
2005-08-312005-09-21$1.88 billion$2.59$2.84-8.8%
2005-02-282005-03-02$1.2 billion$1.29$1.198.4%
2004-11-302004-12-08$1.29 billion$1.52$1.445.56%
2004-08-312004-09-21$1.84 billion$2.53$2.55-0.78%
2004-02-292004-03-03$1.16 billion$1.04$1.004%
2003-11-302003-12-09$1.28 billion$1.35$1.285.47%
2003-08-312003-09-22$1.83 billion$2.27$1.9317.62%
2003-05-312003-06-11$1.29 billion$1.30
2003-02-282003-03-04$1.12 billion$0.79$0.781.28%
2002-11-302002-12-12$1.22 billion$1.04$0.959.47%
2002-08-312002-09-25$1.84 billion$1.73$1.4122.7%
2002-02-282002-05-21$1.08 billion$0.96$0.7823.08%
2001-11-302001-12-04$1.18 billion$0.76$0.6026.67%
2001-08-312001-09-25$1.64 billion$1.07$1.070%
2001-02-282001-04-30$974 million$0.56
2000-11-302000-12-05$1.06 billion$0.46$0.460%
2000-08-312000-09-21$1.49 billion$0.84$0.831.2%
2000-02-292000-04-30$924.16 million$0.50
1999-11-301999-12-06$0.40$0.385.26%
1999-08-311999-09-29$0.67$0.670%
1999-02-281999-03-02$0.24$0.240%
1998-11-301998-12-10$0.34$0.340%
1998-08-311998-10-07$0.60$0.61-1.64%
1998-02-281998-03-03$0.22$0.220%
1997-11-301997-12-08$0.31$0.310%
1997-08-311997-09-29$0.53$0.521.92%
1997-05-311997-06-11$0.30$0.300%
1997-02-281997-03-03$0.19$0.190%
1996-11-301996-12-06$0.25$0.26-3.85%
1996-08-311996-09-23$0.44$0.45-2.22%
1995-11-301995-12-08$0.23$0.230%
1995-08-311995-09-21$0.37$0.370%
1995-02-281995-03-03$0.16$0.17-5.88%
1994-11-301994-12-08$0.19$0.185.56%
1994-08-311994-09-20$0.30$0.293.45%
1994-02-281994-03-02$0.14$0.140%
1993-11-301993-12-07$0.15$0.147.14%
1993-08-311993-09-20$0.23$0.224.55%
1993-02-281993-03-01$0.11$0.0922.22%
1992-11-301993-02-28$0.11$0.0922.22%
1992-02-291992-04-21$0.10$0.0742.86%

AutoZone, Inc (AZO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

AutoZone, Inc (AZO) Chart:

AutoZone, Inc (AZO) News:

Below you will find a list of latest news for AutoZone, Inc (AZO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

AutoZone, Inc (AZO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-1815200CALL0 0120.23TRUE00
2026-06-1815400CALL0 0118.39TRUE00
2026-06-1815600CALL0 0116.57TRUE00
2026-06-1815800CALL0 0114.75TRUE00
2026-06-1816000CALL0 0112.95TRUE00
2026-06-1816200CALL0 0111.17TRUE00
2026-06-1816400CALL0 0109.39TRUE00
2026-06-1816600CALL0 0107.63TRUE00
2026-06-1816800CALL0 0105.87TRUE00
2026-06-1817000CALL0 0104.13TRUE00
2026-06-1817200CALL0 0102.4TRUE00
2026-06-1817400CALL0 0100.68TRUE00
2026-06-1817600CALL0 098.97TRUE00
2026-06-1817800CALL0 097.28TRUE00
2026-06-1818000CALL0 095.59TRUE00
2026-06-1818200CALL0 093.91TRUE00
2026-06-1818400CALL0 192.8TRUE00
2026-06-1818600CALL0 291.13TRUE00
2026-06-1818800CALL0 398.91TRUE00
2026-06-1819000CALL0 296.74TRUE00
2026-06-1819200CALL0 193.39TRUE00
2026-06-1819400CALL0 194.64TRUE00
2026-06-1819600CALL0 293.51TRUE00
2026-06-1819800CALL0 492.35TRUE00
2026-06-1820000CALL0 285.04TRUE00
2026-06-1820200CALL0 064.6TRUE00
2026-06-1820400CALL0 084TRUE00
2026-06-1820600CALL0 479.01TRUE00
2026-06-1820800CALL0 380.47TRUE00
2026-06-1821000CALL0 277.27TRUE00
2026-06-1821200CALL0 377.44TRUE00
2026-06-1821400CALL0 075.93TRUE00
2026-06-1821600CALL0 169.62TRUE00
2026-06-1821800CALL0 368.28TRUE00
2026-06-182200920CALL0 166.94TRUE00
2026-06-182220864CALL0 465.83TRUE00
2026-06-1822400CALL0 064.46TRUE00
2026-06-1822600CALL0 163.3TRUE00
2026-06-182280765.51CALL0 664.39TRUE00
2026-06-182300744.72CALL0 468.86TRUE00
2026-06-1823200CALL0 1061.55TRUE00
2026-06-182340706.16CALL0 458.56TRUE00
2026-06-182360685.58CALL0 657.43TRUE00
2026-06-182380696CALL0 159.19TRUE00
2026-06-182400563.1CALL0 356.71TRUE00
2026-06-1824200CALL0 156.7TRUE00
2026-06-182440896CALL0 252.84TRUE00
2026-06-1824600CALL0 051.78TRUE00
2026-06-182480564.3CALL0 953.24TRUE00
2026-06-182500469.6CALL0 753.58TRUE00
2026-06-1825500CALL0 051.17TRUE00
2026-06-182600448.6CALL0 1446.17TRUE00
2026-06-182650401.4CALL0 1145.46TRUE00
2026-06-1827000CALL0 041.38TRUE00
2026-06-1827500CALL0 040.43TRUE00
2026-06-182800184.4CALL0 439.19TRUE00
2026-06-182850211.2CALL1 4038.88TRUE66.090.46
2026-06-182900181.6CALL8 1137.86TRUE63.60.54
2026-06-182950131.89CALL11 5637.21TRUE45.890.53
2026-06-183000110CALL32 4436.49TRUE400.57
2026-06-18305080CALL4 1434.94FALSE300.6
2026-06-18310065.36CALL11 5832.96FALSE28.860.79
2026-06-18315036.25CALL3 1633.86FALSE11.220.45
2026-06-18320034CALL7 4235.88FALSE12.90.61
2026-06-18325024CALL9 3436.77FALSE5.370.29
2026-06-18330016.83CALL6 2637.08FALSE2.250.15
2026-06-18335014.54CALL3 5134.69FALSE6.340.77
2026-06-1834009.34CALL12 15337.29FALSE3.470.59
2026-06-1834505CALL0 3942.14FALSE00
2026-06-1835005.3CALL3 5841.92FALSE-6.08-0.53
2026-06-1835505.36CALL2 8346.8FALSE-5.56-0.51
2026-06-18360013.47CALL0 7447.48FALSE00
2026-06-1836505CALL1 7355.98FALSE50
2026-06-1837002.95CALL17 10950.38FALSE-1.79-0.38
2026-06-1837505.03CALL0 2344.76FALSE00
2026-06-1838001.25CALL0 9352.83FALSE00
2026-06-1838501CALL1 2159.64FALSE10
2026-06-1839000.72CALL23 7769.55FALSE0.720
2026-06-1839401.13CALL7 871.65FALSE-8.12-0.88
2026-06-1839501.19CALL3 872.19FALSE1.190
2026-06-1839601.19CALL7 872.65FALSE-8.04-0.87
2026-06-1839700.92CALL1 873.18FALSE0.920
2026-06-1839809.41CALL0 753.88FALSE00
2026-06-1839900.8CALL4 12974.24FALSE0.180.29
2026-06-1840000.82CALL8 32752.77FALSE-0.56-0.41
2026-06-1840109.38CALL0 1075.22FALSE00
2026-06-1840200.99CALL7 575.74FALSE0.990
2026-06-1840301.02CALL0 1076.18FALSE00
2026-06-1840401.39CALL0 976.7FALSE00
2026-06-1840502.02CALL0 677.22FALSE00
2026-06-1840601.37CALL0 377.73FALSE00
2026-06-1840701.37CALL0 478.16FALSE00
2026-06-1840801CALL5 478.67FALSE10
2026-06-18409021CALL0 279.18FALSE00
2026-06-1841003CALL0 2470.78FALSE00
2026-06-1841100CALL0 280.11FALSE00
2026-06-1841200CALL0 380.61FALSE00
2026-06-18413018.7CALL0 1181.1FALSE00
2026-06-1841400.79CALL0 2381.6FALSE00
2026-06-1841501.05CALL0 1273.86FALSE00
2026-06-1841609.35CALL0 382.51FALSE00
2026-06-1841700.99CALL0 183FALSE00
2026-06-1841800.67CALL25 183.49FALSE0.670
2026-06-1841900CALL0 183.98FALSE00
2026-06-1842000.58CALL18 7757.59FALSE0.080.16
2026-06-1842100.55CALL7 3284.86FALSE0.510
2026-06-1842200.28CALL9 1253.71FALSE0.280
2026-06-1842500.35CALL13 2586.44FALSE0.350
2026-06-1843003CALL0 5772.74FALSE00
2026-06-1843500.05CALL0 1261.41FALSE00
2026-06-1844000.95CALL0 4762.76FALSE00
2026-06-1844500.25CALL0 3364.05FALSE00
2026-06-1845000.14CALL1 7565.29FALSE-0.01-0.07
2026-06-1845500.49CALL0 1766.46FALSE00
2026-06-1846000.05CALL0 13467.08FALSE00
2026-06-1847000.25CALL0 6669FALSE00
2026-06-1848000.1CALL3 1370.56FALSE0.10
2026-06-1849000.05CALL6 5969.38FALSE-0.25-0.83
2026-06-1850000.15CALL0 9972.01FALSE00
2026-06-1851000.05CALL5 5370.89FALSE00
2026-06-1852000.05CALL1 3373.29FALSE-0.05-0.5
2026-06-1853000.05CALL1 4675.64FALSE00
2026-06-1854000.05CALL1 14574.43FALSE0.020.67
2026-06-1855000.05CALL0 16180.18FALSE00
2026-06-1856000.05CALL0 3482.38FALSE00
2026-06-1857000.05CALL0 9384.54FALSE00
2026-06-1858000.05CALL0 45386.65FALSE00
2026-06-1859000.79CALL0 18988.72FALSE00
2026-06-1860000.22CALL0 7790.75FALSE00
2026-06-1861000.05CALL0 8492.74FALSE00
2026-06-1862000.05CALL28 39690.56FALSE00
2026-06-1815200PUT0 0109.05FALSE00
2026-06-1815400PUT0 0165.29FALSE00
2026-06-1815600PUT0 0162.47FALSE00
2026-06-1815800PUT0 0159.69FALSE00
2026-06-1816000PUT0 0156.94FALSE00
2026-06-1816200PUT0 0154.23FALSE00
2026-06-1816400PUT0 0151.54FALSE00
2026-06-1816600PUT0 0149.04FALSE00
2026-06-1816800PUT0 0146.42FALSE00
2026-06-1817000PUT0 0143.82FALSE00
2026-06-1817200PUT0 0141.26FALSE00
2026-06-1817400PUT0 0138.72FALSE00
2026-06-1817600PUT0 0136.21FALSE00
2026-06-1817800PUT0 0133.72FALSE00
2026-06-1818000PUT0 0131.26FALSE00
2026-06-1818200PUT0 0128.83FALSE00
2026-06-1818400.05PUT1 4670.34FALSE0.050
2026-06-1818600PUT0 2568.9FALSE00
2026-06-1818800.05PUT0 2167.47FALSE00
2026-06-1819000.1PUT6 3466.05FALSE0.099
2026-06-1819200.1PUT0 664.65FALSE00
2026-06-1819400.1PUT4 1465.29FALSE0.051
2026-06-1819600.15PUT11 4365.39FALSE00
2026-06-1819800.05PUT1 3267.13FALSE0.050
2026-06-1820000.05PUT2 21108.09FALSE-0.08-0.62
2026-06-1820200.05PUT2 1263.3FALSE-0.22-0.81
2026-06-1820400.05PUT1 8103.6FALSE-0.2-0.8
2026-06-1820600.39PUT1 5101.58FALSE-6.45-0.94
2026-06-1820801.75PUT0 799.41FALSE00
2026-06-1821000.42PUT0 4697.25FALSE00
2026-06-1821200.4PUT6 6063.64FALSE0.261.86
2026-06-1821400.53PUT0 362.11FALSE00
2026-06-1821608.68PUT0 1690.88FALSE00
2026-06-1821808.69PUT0 188.88FALSE00
2026-06-1822001.18PUT0 686.8FALSE00
2026-06-1822200PUT0 084.73FALSE00
2026-06-1822400PUT0 082.77FALSE00
2026-06-1822600PUT0 080.73FALSE00
2026-06-1822802.14PUT0 278.79FALSE00
2026-06-1823001.34PUT1 762.56FALSE0.671
2026-06-1823200PUT0 074.85FALSE00
2026-06-1823400PUT0 272.93FALSE00
2026-06-1823600PUT0 170.94FALSE00
2026-06-1823802.21PUT0 1669.12FALSE00
2026-06-1824002.34PUT1 1467.22FALSE0.480.26
2026-06-1824200PUT0 165.41FALSE00
2026-06-1824400PUT0 163.6FALSE00
2026-06-1824600PUT0 1161.78FALSE00
2026-06-1824800PUT0 160.04FALSE00
2026-06-1825002.5PUT3 2546.42FALSE2.50
2026-06-1825504.27PUT2 155.72FALSE-6.35-0.6
2026-06-1826005.1PUT2 3251.6FALSE-7.35-0.59
2026-06-18265014.46PUT3 1748.18FALSE4.190.41
2026-06-18270012.3PUT0 5039.1FALSE00
2026-06-18275025PUT0 938.61FALSE00
2026-06-18280018PUT4 12039.32FALSE-14.15-0.44
2026-06-18285027.38PUT8 3737.02FALSE-21.4-0.44
2026-06-18290039.38PUT16 6434.4FALSE-30.62-0.44
2026-06-18295074.5PUT5 2835.1FALSE-14.93-0.17
2026-06-18300075.1PUT63 13132.18FALSE-44.9-0.37
2026-06-18305095PUT5 5133.6TRUE950
2026-06-183100126.6PUT6 7834.2TRUE-50.01-0.28
2026-06-183150214.86PUT0 4234.73TRUE00
2026-06-183200260.93PUT0 10134.12TRUE00
2026-06-183250231.02PUT6 4434.08TRUE-89.33-0.28
2026-06-183300274.04PUT3 4535.35TRUE-75.95-0.22
2026-06-183350401.05PUT5 2836.83TRUE10.660.03
2026-06-183400425.9PUT10 18136.27TRUE-12.49-0.03
2026-06-183450466.1PUT2 12637.66TRUE466.10
2026-06-183500512.78PUT0 10037.87TRUE00
2026-06-183550210.45PUT0 1638.25TRUE00
2026-06-183600612.82PUT0 7441.6TRUE00
2026-06-183650684PUT0 00TRUE00
2026-06-183700687PUT0 00TRUE00
2026-06-183750772PUT0 00TRUE00
2026-06-183800776.96PUT0 130TRUE00
2026-06-183850870.7PUT0 00TRUE00
2026-06-183900792PUT0 00TRUE00
2026-06-1839400PUT0 00TRUE00
2026-06-183950804PUT0 00TRUE00
2026-06-1839600PUT0 00TRUE00
2026-06-183970824PUT0 00TRUE00
2026-06-1839800PUT0 00TRUE00
2026-06-183990796PUT0 00TRUE00
2026-06-1840000PUT0 00TRUE00
2026-06-184010920PUT0 00TRUE00
2026-06-184020824PUT0 00TRUE00
2026-06-184030940PUT0 00TRUE00
2026-06-184040629.7PUT0 064.18TRUE00
2026-06-184050639.3PUT0 064.65TRUE00
2026-06-184060864PUT0 065.11TRUE00
2026-06-1840700PUT0 00TRUE00
2026-06-184080756PUT0 00TRUE00
2026-06-1840900PUT0 00TRUE00
2026-06-1841000PUT0 066.94TRUE00
2026-06-184110772PUT0 067.4TRUE00
2026-06-1841200PUT0 066.5TRUE00
2026-06-1841300PUT0 066.95TRUE00
2026-06-1841400PUT0 067.39TRUE00
2026-06-1841501004PUT0 069.2TRUE00
2026-06-1841600PUT0 069.65TRUE00
2026-06-1841701104PUT0 00TRUE00
2026-06-1841800PUT0 00TRUE00
2026-06-184190996PUT0 00TRUE00
2026-06-1842001263.43PUT0 60TRUE00
2026-06-1842101273.47PUT0 00TRUE00
2026-06-1842200PUT0 00TRUE00
2026-06-1842501160PUT0 00TRUE00
2026-06-1843000PUT0 00TRUE00
2026-06-1843501260PUT0 077.89TRUE00
2026-06-1844001289.7PUT0 079.98TRUE00
2026-06-1844501339.73PUT0 00TRUE00
2026-06-1845001129.17PUT0 00TRUE00
2026-06-1845501356PUT0 00TRUE00
2026-06-1846001492PUT0 088.06TRUE00
2026-06-1847001584PUT0 00TRUE00
2026-06-1848000PUT0 00TRUE00
2026-06-1849000PUT0 00TRUE00
2026-06-1850000PUT0 00TRUE00
2026-06-1851001984PUT0 00TRUE00
2026-06-1852000PUT0 00TRUE00
2026-06-1853000PUT0 00TRUE00
2026-06-1854000PUT0 00TRUE00
2026-06-1855000PUT0 00TRUE00
2026-06-1856000PUT0 0123.4TRUE00
2026-06-1857000PUT0 0126.5TRUE00
2026-06-1858000PUT0 0129.19TRUE00
2026-06-1859000PUT0 0132.18TRUE00
2026-06-1860000PUT0 0135.11TRUE00
2026-06-1861000PUT0 00TRUE00
2026-06-1862000PUT0 00TRUE00
2026-07-1715200CALL0 081.89TRUE00
2026-07-1715400CALL0 080.5TRUE00
2026-07-1715601516CALL0 179.39TRUE00
2026-07-1715800CALL0 078.29TRUE00
2026-07-1716000CALL0 077.19TRUE00
2026-07-1716200CALL0 076.09TRUE00
2026-07-1716400CALL0 075TRUE00
2026-07-1716600CALL0 073.9TRUE00
2026-07-1716800CALL0 073.03TRUE00
2026-07-1717000CALL0 071.94TRUE00
2026-07-1717200CALL0 070.85TRUE00
2026-07-1717400CALL0 069.95TRUE00
2026-07-1717600CALL0 068.86TRUE00
2026-07-1717800CALL0 067.95TRUE00
2026-07-1718000CALL0 067.04TRUE00
2026-07-1718200CALL0 066.11TRUE00
2026-07-1720000CALL0 058.24TRUE00
2026-07-1720500CALL0 056.16TRUE00
2026-07-1721000CALL0 054.36TRUE00
2026-07-1721500CALL0 052.65TRUE00
2026-07-1722000CALL0 050.85TRUE00
2026-07-1722500CALL0 049.03TRUE00
2026-07-1723000CALL0 047.18TRUE00
2026-07-1723400CALL0 045.84TRUE00
2026-07-1723500CALL0 045.51TRUE00
2026-07-1723600CALL0 045.17TRUE00
2026-07-1723800CALL0 045.28TRUE00
2026-07-172400586.2CALL5 044.59TRUE586.20
2026-07-1724200CALL0 044.28TRUE00
2026-07-1724400CALL0 043.3TRUE00
2026-07-1724500CALL0 042.31TRUE00
2026-07-1724600CALL0 042TRUE00
2026-07-1724800CALL0 041.44TRUE00
2026-07-1725000CALL0 040.9TRUE00
2026-07-1725500CALL0 039.63TRUE00
2026-07-1726000CALL0 039.6TRUE00
2026-07-1726500CALL0 037.57TRUE00
2026-07-1726600CALL0 037.44TRUE00
2026-07-1726700CALL0 037.12TRUE00
2026-07-1726800CALL0 037.31TRUE00
2026-07-1726900CALL0 037.22TRUE00
2026-07-172700307.21CALL0 837.13TRUE00
2026-07-1727100CALL0 036.36TRUE00
2026-07-172720316.7CALL0 436.55TRUE00
2026-07-1727300CALL0 035.94TRUE00
2026-07-1727400CALL0 036.06TRUE00
2026-07-1727500CALL0 035.31TRUE00
2026-07-1727600CALL0 035.78TRUE00
2026-07-1727700CALL0 036.59TRUE00
2026-07-1727800CALL0 036.74TRUE00
2026-07-1727900CALL0 036.58TRUE00
2026-07-172800294.59CALL2 036.39TRUE294.590
2026-07-172810239.2CALL0 036.3TRUE00
2026-07-1728200CALL0 035.35TRUE00
2026-07-1728300CALL0 035.82TRUE00
2026-07-1728400CALL0 035.58TRUE00
2026-07-1728500CALL0 035.04TRUE00
2026-07-1728600CALL0 034.82TRUE00
2026-07-1728700CALL0 034.6TRUE00
2026-07-1728800CALL0 034.86TRUE00
2026-07-1728900CALL0 035.17TRUE00
2026-07-172900166.93CALL0 335.22TRUE00
2026-07-1729100CALL0 034.49TRUE00
2026-07-172920173.14CALL0 135.17TRUE00
2026-07-1729300CALL0 035.37TRUE00
2026-07-172940175CALL2 834.64TRUE290.2
2026-07-172950145.92CALL0 1134.13TRUE00
2026-07-172960165CALL2 1334.82TRUE12.70.08
2026-07-172970155.93CALL2 134.18TRUE9.230.06
2026-07-172980184.9CALL3 135.19TRUE41.850.29
2026-07-172990180CALL1 2034.99TRUE36.50.25
2026-07-173000144CALL0 1934.06TRUE00
2026-07-173010167.71CALL5 334.17TRUE35.010.26
2026-07-173020162.46CALL3 7134.84TRUE28.360.21
2026-07-173030129.97CALL0 133.78FALSE00
2026-07-173040164.9CALL0 133.86FALSE00
2026-07-173050120CALL0 134.6FALSE00
2026-07-173060138.8CALL0 133.72FALSE00
2026-07-173070120CALL2 233.67FALSE1200
2026-07-173080130.4CALL0 133.68FALSE00
2026-07-173090125.9CALL0 134.31FALSE00
2026-07-173100118.83CALL18 3234.06FALSE38.830.49
2026-07-173110118.9CALL0 134.06FALSE00
2026-07-17312099.51CALL1 133.35FALSE99.510
2026-07-173130112CALL0 133.71FALSE00
2026-07-173140108.7CALL0 133.49FALSE00
2026-07-17315076.55CALL0 433.56FALSE00
2026-07-1731600CALL0 033.86FALSE00
2026-07-17317091.9CALL1 234.23FALSE91.90
2026-07-17318088.7CALL1 134.48FALSE88.70
2026-07-17320085CALL4 634.42FALSE29.450.53
2026-07-17325062.2CALL3 233.68FALSE11.940.24
2026-07-17330055CALL9 1933.86FALSE150.38
2026-07-17331048.7CALL1 1133.8FALSE48.70
2026-07-17332046.7CALL1 1333.87FALSE46.70
2026-07-17333045CALL1 033.91FALSE450
2026-07-1733400CALL0 033.79FALSE00
2026-07-17335029CALL0 4934.22FALSE00
2026-07-1733600CALL0 033.35FALSE00
2026-07-17337037.4CALL0 134.22FALSE00
2026-07-173380195.35CALL0 133.8FALSE00
2026-07-1733900CALL0 033.62FALSE00
2026-07-17340038.67CALL3 1534.64FALSE38.670
2026-07-1734100CALL0 034.18FALSE00
2026-07-173420182.08CALL0 133.39FALSE00
2026-07-1734300CALL0 033.83FALSE00
2026-07-17344027.4CALL0 134.33FALSE00
2026-07-17345024CALL0 2333.36FALSE00
2026-07-1734600CALL0 033.82FALSE00
2026-07-1734700CALL0 034.31FALSE00
2026-07-1734800CALL0 034.39FALSE00
2026-07-1734900CALL0 034.33FALSE00
2026-07-17350025CALL6 2834.61FALSE80.47
2026-07-1735100CALL0 034.54FALSE00
2026-07-1735200CALL0 034.56FALSE00
2026-07-1735300CALL0 034.42FALSE00
2026-07-1735400CALL0 034.2FALSE00
2026-07-17355016.4CALL0 235.45FALSE00
2026-07-17356016.6CALL0 534.43FALSE00
2026-07-17357014.01CALL0 334.56FALSE00
2026-07-1735800CALL0 035.29FALSE00
2026-07-17360015.4CALL1 635.35FALSE15.40
2026-07-17365011.5CALL0 136.72FALSE00
2026-07-173700101CALL0 1138.54FALSE00
2026-07-1737508CALL0 239.73FALSE00
2026-07-17380011.18CALL0 1441.1FALSE00
2026-07-1738500CALL0 042.68FALSE00
2026-07-1739008CALL0 1043.42FALSE00
2026-07-1739500CALL0 045.62FALSE00
2026-07-1740004.4CALL0 947.83FALSE00
2026-07-1740500CALL0 047.18FALSE00
2026-07-17410026.8CALL0 948.56FALSE00
2026-07-1741500CALL0 049.94FALSE00
2026-07-1742004.1CALL0 13145.9FALSE00
2026-07-1715200.1PUT1 971.42FALSE0.10
2026-07-1715400.5PUT0 170.15FALSE00
2026-07-1715600.8PUT0 299.19FALSE00
2026-07-1715800PUT0 097.6FALSE00
2026-07-1716000PUT0 095.92FALSE00
2026-07-1716200PUT0 094.27FALSE00
2026-07-1716400PUT0 092.64FALSE00
2026-07-1716601PUT0 165.52FALSE00
2026-07-1716801PUT0 165.17FALSE00
2026-07-1717001PUT0 163.12FALSE00
2026-07-1717200.3PUT1 261.94FALSE0.30
2026-07-1717400.75PUT4 1060.56FALSE0.20.36
2026-07-1717600.65PUT2 283.76FALSE0.650
2026-07-1717800PUT0 081.83FALSE00
2026-07-1718000PUT0 080.42FALSE00
2026-07-1718200PUT0 079.01FALSE00
2026-07-1720000PUT0 066.88FALSE00
2026-07-1720500PUT0 063.81FALSE00
2026-07-1721000PUT0 060.84FALSE00
2026-07-1721500PUT0 058.01FALSE00
2026-07-1722000PUT0 055.3FALSE00
2026-07-1722500PUT0 052.67FALSE00
2026-07-1723000PUT0 050.16FALSE00
2026-07-1723400PUT0 048.3FALSE00
2026-07-1723500PUT0 047.87FALSE00
2026-07-1723600PUT0 047.39FALSE00
2026-07-1723800PUT0 046.5FALSE00
2026-07-17240010.92PUT0 145.62FALSE00
2026-07-17242012.7PUT1 044.74FALSE12.70
2026-07-1724400PUT0 043.75FALSE00
2026-07-1724500PUT0 042.92FALSE00
2026-07-1724600PUT0 042.28FALSE00
2026-07-1724800PUT0 041.19FALSE00
2026-07-17250012.69PUT0 141.37FALSE00
2026-07-1725500PUT0 038.11FALSE00
2026-07-17260028PUT0 836.42FALSE00
2026-07-17265032PUT1 536.99FALSE320
2026-07-17266035.45PUT0 636.11FALSE00
2026-07-17267033.58PUT0 1035.94FALSE00
2026-07-17268035.26PUT0 535.67FALSE00
2026-07-17269034.1PUT21 035.42FALSE34.10
2026-07-17270035.6PUT163 51435.71FALSE-9-0.2
2026-07-1727100PUT0 034.65FALSE00
2026-07-1727200PUT0 035.34FALSE00
2026-07-1727300PUT0 035.02FALSE00
2026-07-1727400PUT0 034.95FALSE00
2026-07-17275049.85PUT3 633.8FALSE0.860.02
2026-07-17276044.6PUT0 534.95FALSE00
2026-07-1727700PUT0 034.45FALSE00
2026-07-17278053.65PUT1 034.68FALSE53.650
2026-07-17279056.08PUT1 534.41FALSE-10.38-0.16
2026-07-17280057.43PUT3 2935.37FALSE-12.23-0.18
2026-07-17281052.2PUT0 534.29FALSE00
2026-07-1728200PUT0 034.84FALSE00
2026-07-17283075PUT1 034.92FALSE750
2026-07-17284070.86PUT0 134.05FALSE00
2026-07-17285080.3PUT0 234.75FALSE00
2026-07-17286089.2PUT0 234.12FALSE00
2026-07-1728700PUT0 034.12FALSE00
2026-07-1728800PUT0 033.83FALSE00
2026-07-1728900PUT0 033.4FALSE00
2026-07-17290084PUT4 1334.5FALSE-26.19-0.24
2026-07-1729100PUT0 033.07FALSE00
2026-07-1729200PUT0 033.83FALSE00
2026-07-172930118PUT1 133.14FALSE-2-0.02
2026-07-172940100.9PUT0 234FALSE00
2026-07-172950130.29PUT3 1933.43FALSE-4.14-0.03
2026-07-172960109.3PUT1 1133.29FALSE-26.72-0.2
2026-07-172970113.7PUT1 1033.26FALSE113.70
2026-07-172980141.55PUT0 1033.43FALSE00
2026-07-172990125.07PUT3 033.2FALSE125.070
2026-07-173000150.82PUT2 1832.72FALSE-4.78-0.03
2026-07-173010157.1PUT1 133.49FALSE157.10
2026-07-173020162.8PUT1 132.5FALSE162.80
2026-07-173030151.4PUT1 033.64TRUE151.40
2026-07-1730400PUT0 032.56TRUE00
2026-07-173050180PUT3 2833.61TRUE-1-0.01
2026-07-173060162.8PUT0 1533.02TRUE00
2026-07-173070172.1PUT0 133.42TRUE00
2026-07-173080198.9PUT0 233.16TRUE00
2026-07-1730900PUT0 032.29TRUE00
2026-07-173100181PUT0 432.55TRUE00
2026-07-1731100PUT0 032.27TRUE00
2026-07-1731200PUT0 032.25TRUE00
2026-07-1731300PUT0 032.24TRUE00
2026-07-1731400PUT0 032.87TRUE00
2026-07-1731500PUT0 032.71TRUE00
2026-07-1731600PUT0 032.12TRUE00
2026-07-1731700PUT0 031.91TRUE00
2026-07-1731800PUT0 032.7TRUE00
2026-07-173200243.7PUT0 232.68TRUE00
2026-07-1732500PUT0 032.78TRUE00
2026-07-173300335.4PUT0 632.36TRUE00
2026-07-173310309.8PUT0 532.82TRUE00
2026-07-173320337.36PUT0 131.95TRUE00
2026-07-173330316.6PUT0 532.7TRUE00
2026-07-173340332.9PUT0 132.91TRUE00
2026-07-173350370PUT1 233.07TRUE3700
2026-07-173360348.7PUT0 131.87TRUE00
2026-07-1733700PUT0 033.78TRUE00
2026-07-1733800PUT0 033.71TRUE00
2026-07-173390373.5PUT0 132.96TRUE00
2026-07-173400403.48PUT0 433.12TRUE00
2026-07-173410460.1PUT1 232.66TRUE460.10
2026-07-1734200PUT0 032.98TRUE00
2026-07-1734300PUT0 033.78TRUE00
2026-07-1734400PUT0 033.74TRUE00
2026-07-173450168.25PUT0 3033.55TRUE00
2026-07-1734600PUT0 033.72TRUE00
2026-07-1734700PUT0 034TRUE00
2026-07-1734800PUT0 033.8TRUE00
2026-07-1734900PUT0 033.66TRUE00
2026-07-173500417.88PUT0 134.03TRUE00
2026-07-1735100PUT0 034.17TRUE00
2026-07-173520472PUT0 333.93TRUE00
2026-07-1735300PUT0 034TRUE00
2026-07-1735400PUT0 034.48TRUE00
2026-07-1735500PUT0 034.2TRUE00
2026-07-1735600PUT0 034.55TRUE00
2026-07-1735700PUT0 034.71TRUE00
2026-07-173580240.9PUT0 734.92TRUE00
2026-07-173600253.1PUT0 034.08TRUE00
2026-07-1736500PUT0 035.62TRUE00
2026-07-1737000PUT0 035.98TRUE00
2026-07-1737500PUT0 037.44TRUE00
2026-07-173800741.6PUT0 038.2TRUE00
2026-07-1738500PUT0 039.25TRUE00
2026-07-173900944.2PUT0 040.7TRUE00
2026-07-173950972PUT0 042TRUE00
2026-07-174000936PUT0 043.23TRUE00
2026-07-1740500PUT0 044.8TRUE00
2026-07-174100928PUT0 046.34TRUE00
2026-07-1741500PUT0 047.86TRUE00
2026-07-1742001249PUT0 049.49TRUE00
2026-09-1815200CALL0 061.3TRUE00
2026-09-1815400CALL0 060.68TRUE00
2026-09-1815600CALL0 060.99TRUE00
2026-09-1815800CALL0 060TRUE00
2026-09-1816000CALL0 059.02TRUE00
2026-09-1816200CALL0 058.44TRUE00
2026-09-1816400CALL0 057.84TRUE00
2026-09-1816600CALL0 057.3TRUE00
2026-09-1816800CALL0 056.81TRUE00
2026-09-1817000CALL0 056.24TRUE00
2026-09-1817200CALL0 056.14TRUE00
2026-09-1817400CALL0 055.24TRUE00
2026-09-1817600CALL0 054.79TRUE00
2026-09-1817800CALL0 054.32TRUE00
2026-09-1818000CALL0 053.83TRUE00
2026-09-1818200CALL0 053.37TRUE00
2026-09-1818400CALL0 452.94TRUE00
2026-09-1818600CALL0 252.48TRUE00
2026-09-1818800CALL0 252TRUE00
2026-09-1819000CALL0 251.54TRUE00
2026-09-1819200CALL0 251.11TRUE00
2026-09-1819400CALL0 050.68TRUE00
2026-09-1819600CALL0 350.24TRUE00
2026-09-1819800CALL0 449.84TRUE00
2026-09-1820000CALL0 349.45TRUE00
2026-09-1820200CALL0 348.82TRUE00
2026-09-1820400CALL0 548.63TRUE00
2026-09-1820600CALL0 649.31TRUE00
2026-09-1820800CALL0 248.55TRUE00
2026-09-1821000CALL0 347.82TRUE00
2026-09-1821200CALL0 447.11TRUE00
2026-09-1821400CALL0 446.66TRUE00
2026-09-1821600CALL0 345.82TRUE00
2026-09-1821800CALL0 745.84TRUE00
2026-09-182200932.71CALL0 445.29TRUE00
2026-09-1822200CALL0 244.58TRUE00
2026-09-1822400CALL0 744.67TRUE00
2026-09-1822600CALL0 343.97TRUE00
2026-09-1822800CALL0 043.73TRUE00
2026-09-1823000CALL0 443.15TRUE00
2026-09-1823200CALL0 243.01TRUE00
2026-09-1823400CALL0 342.41TRUE00
2026-09-1823600CALL0 442.3TRUE00
2026-09-1823800CALL0 141.55TRUE00
2026-09-1824000CALL0 341.47TRUE00
2026-09-1824200CALL0 241.31TRUE00
2026-09-1824400CALL0 440.64TRUE00
2026-09-182460688.2CALL0 140.38TRUE00
2026-09-1824800CALL0 140.16TRUE00
2026-09-1825000CALL0 139.86TRUE00
2026-09-1825200CALL0 039.56TRUE00
2026-09-1825400CALL0 039.17TRUE00
2026-09-1825600CALL0 038.98TRUE00
2026-09-1825800CALL0 038.76TRUE00
2026-09-1826000CALL0 238.5TRUE00
2026-09-1826200CALL0 038.4TRUE00
2026-09-1826400CALL0 038.09TRUE00
2026-09-1826600CALL0 037.78TRUE00
2026-09-1826800CALL0 037.44TRUE00
2026-09-1827000CALL0 237.48TRUE00
2026-09-1827200CALL0 037.13TRUE00
2026-09-1827400CALL0 037.12TRUE00
2026-09-1827600CALL0 036.74TRUE00
2026-09-1827800CALL0 036.7TRUE00
2026-09-1828000CALL0 236.31TRUE00
2026-09-1828200CALL0 036.27TRUE00
2026-09-1828400CALL0 036.19TRUE00
2026-09-1828600CALL0 036.1TRUE00
2026-09-1828800CALL0 035.99TRUE00
2026-09-1829000CALL0 135.83TRUE00
2026-09-182920259.41CALL0 135.69TRUE00
2026-09-182940249.99CALL0 735.55TRUE00
2026-09-182960278CALL2 1535.52TRUE39.050.16
2026-09-182980231.25CALL0 235.21TRUE00
2026-09-183000249CALL3 2335.01TRUE330.15
2026-09-183020224.25CALL0 035.13TRUE00
2026-09-183040206.25CALL0 334.91FALSE00
2026-09-183060197.45CALL0 134.98FALSE00
2026-09-183080209.3CALL0 334.74FALSE00
2026-09-183100184.3CALL1 534.7FALSE184.30
2026-09-183120167.99CALL0 134.67FALSE00
2026-09-1831400CALL0 034.68FALSE00
2026-09-183160184.2CALL0 234.66FALSE00
2026-09-1831800CALL0 034.64FALSE00
2026-09-183200165.41CALL0 1134.6FALSE00
2026-09-183220124.33CALL0 234.52FALSE00
2026-09-183240118.58CALL0 234.31FALSE00
2026-09-183260119.55CALL0 034.53FALSE00
2026-09-183280111.85CALL0 034.42FALSE00
2026-09-183300119.31CALL2 8434.42FALSE4.310.04
2026-09-1833200CALL0 034.6FALSE00
2026-09-1833400CALL0 034.76FALSE00
2026-09-183350115CALL0 1734.56FALSE00
2026-09-183360278.88CALL0 134.57FALSE00
2026-09-1833700CALL0 134.81FALSE00
2026-09-183380118.26CALL0 234.74FALSE00
2026-09-183390260.3CALL0 134.79FALSE00
2026-09-18340097CALL0 1234.93FALSE00
2026-09-183410247.1CALL0 234.69FALSE00
2026-09-1834200CALL0 035.08FALSE00
2026-09-1834300CALL0 034.84FALSE00
2026-09-183440303CALL0 535.23FALSE00
2026-09-1834500CALL0 034.95FALSE00
2026-09-1834600CALL0 035.32FALSE00
2026-09-183470219.2CALL0 135.03FALSE00
2026-09-18348093.65CALL0 135.33FALSE00
2026-09-1834900CALL0 035.08FALSE00
2026-09-1835000CALL0 335.38FALSE00
2026-09-183510249.5CALL0 235.41FALSE00
2026-09-1835200CALL0 135.43FALSE00
2026-09-1835300CALL0 135.73FALSE00
2026-09-1835400CALL0 035.5FALSE00
2026-09-18355072CALL1 835.73FALSE720
2026-09-1835600CALL0 135.49FALSE00
2026-09-1835700CALL0 135.79FALSE00
2026-09-18358081.76CALL0 135.76FALSE00
2026-09-183590215.4CALL0 235.69FALSE00
2026-09-18360077.65CALL0 635.74FALSE00
2026-09-1836100CALL0 035.82FALSE00
2026-09-1836200CALL0 035.83FALSE00
2026-09-18363083.6CALL0 235.41FALSE00
2026-09-18370085CALL0 1036.42FALSE00
2026-09-18380023.8CALL0 2937.11FALSE00
2026-09-18390030.9CALL0 937.72FALSE00
2026-09-18400030CALL2 938.42FALSE100.5
2026-09-18410021.1CALL0 1139.51FALSE00
2026-09-18420054.9CALL0 1240.39FALSE00
2026-09-18430022.4CALL1 841.29FALSE22.40
2026-09-18440041.7CALL1 2942.9FALSE30.52.72
2026-09-1845000CALL0 1243.39FALSE00
2026-09-18460025.82CALL0 742.81FALSE00
2026-09-1847000CALL0 6644.03FALSE00
2026-09-1848000CALL0 1345.26FALSE00
2026-09-1849000CALL0 946.43FALSE00
2026-09-18500011.54CALL0 747.56FALSE00
2026-09-1851000CALL0 148.73FALSE00
2026-09-18520010CALL0 20549.84FALSE00
2026-09-1853000CALL0 1751.05FALSE00
2026-09-1854000CALL0 1052.31FALSE00
2026-09-1855000CALL0 453.47FALSE00
2026-09-1856002.1CALL11 14147.08FALSE0.70.5
2026-09-1857001.3CALL0 3055.81FALSE00
2026-09-18580013.11CALL0 1656.94FALSE00
2026-09-1859000CALL0 658.08FALSE00
2026-09-1860000CALL0 659.18FALSE00
2026-09-1861000CALL0 860.29FALSE00
2026-09-1862000CALL0 361.38FALSE00
2026-09-1863002.65CALL1 1955.46FALSE2.650
2026-09-1815200PUT0 067.87FALSE00
2026-09-1815401.02PUT0 168.65FALSE00
2026-09-1815600PUT0 067.62FALSE00
2026-09-1815800PUT0 066.65FALSE00
2026-09-1816000PUT0 065.68FALSE00
2026-09-1816200PUT0 064.78FALSE00
2026-09-1816400PUT0 063.57FALSE00
2026-09-1816600PUT0 062.64FALSE00
2026-09-1816800PUT0 061.66FALSE00
2026-09-1817000PUT0 060.78FALSE00
2026-09-1817200PUT0 059.91FALSE00
2026-09-1817400PUT0 058.96FALSE00
2026-09-1817600PUT0 058.1FALSE00
2026-09-1817800PUT0 057.24FALSE00
2026-09-1818000PUT0 056.39FALSE00
2026-09-1818200PUT0 055.59FALSE00
2026-09-1818402.85PUT0 1748.36FALSE00
2026-09-1818600PUT0 254.05FALSE00
2026-09-1818800PUT0 453.32FALSE00
2026-09-1819000PUT0 552.62FALSE00
2026-09-1819203PUT0 451.91FALSE00
2026-09-1819403PUT0 651.25FALSE00
2026-09-1819604.3PUT0 350.46FALSE00
2026-09-1819800PUT0 149.49FALSE00
2026-09-1820008PUT0 449.7FALSE00
2026-09-1820200PUT0 348.03FALSE00
2026-09-1820400PUT0 247.45FALSE00
2026-09-1820600PUT0 447.34FALSE00
2026-09-1820800PUT0 146.96FALSE00
2026-09-18210016PUT1 646.6FALSE160
2026-09-1821204.4PUT0 1346.32FALSE00
2026-09-1821407PUT0 645.61FALSE00
2026-09-18216016.76PUT0 644.64FALSE00
2026-09-1821800PUT0 544.69FALSE00
2026-09-18220023.2PUT0 1344.13FALSE00
2026-09-18222021.14PUT0 943.17FALSE00
2026-09-1822400PUT0 442.25FALSE00
2026-09-1822600PUT0 141.98FALSE00
2026-09-18228025PUT0 242.02FALSE00
2026-09-18230027.94PUT0 341.46FALSE00
2026-09-1823200PUT0 441.58FALSE00
2026-09-1823400PUT0 140.88FALSE00
2026-09-18236032.69PUT0 440.95FALSE00
2026-09-1823800PUT0 539.99FALSE00
2026-09-18240041.6PUT0 1140.27FALSE00
2026-09-1824200PUT0 139.45FALSE00
2026-09-18244015.9PUT0 1139.42FALSE00
2026-09-18246020.07PUT0 439.14FALSE00
2026-09-18248025.42PUT0 638.69FALSE00
2026-09-18250050PUT0 1438.48FALSE00
2026-09-1825200PUT0 038.46FALSE00
2026-09-1825400PUT0 037.93FALSE00
2026-09-18256065PUT0 137.71FALSE00
2026-09-18258055PUT0 5037.52FALSE00
2026-09-18260079PUT0 1637.4FALSE00
2026-09-1826200PUT0 037.17FALSE00
2026-09-1826400PUT0 036.68FALSE00
2026-09-1826600PUT0 036.49FALSE00
2026-09-1826800PUT0 036.3FALSE00
2026-09-18270091PUT0 1836.03FALSE00
2026-09-1827200PUT0 035.87FALSE00
2026-09-1827400PUT0 035.94FALSE00
2026-09-1827600PUT0 035.77FALSE00
2026-09-1827800PUT0 035.65FALSE00
2026-09-182800111.4PUT0 7535.47FALSE00
2026-09-1828200PUT0 035.36FALSE00
2026-09-1828400PUT0 035.3FALSE00
2026-09-1828600PUT0 034.89FALSE00
2026-09-1828800PUT0 034.83FALSE00
2026-09-182900180PUT0 1234.71FALSE00
2026-09-182920162PUT0 134.59FALSE00
2026-09-1829400PUT0 034.41FALSE00
2026-09-1829600PUT0 034.25FALSE00
2026-09-1829800PUT0 034.43FALSE00
2026-09-183000197PUT20 4534.26FALSE1970
2026-09-183020227.33PUT0 2034.06FALSE00
2026-09-183040222.93PUT0 2034.16TRUE00
2026-09-183060230PUT1 2133.46TRUE2300
2026-09-183080249.13PUT0 533.9TRUE00
2026-09-183100248.63PUT0 2933.72TRUE00
2026-09-183120291.99PUT0 233.73TRUE00
2026-09-1831400PUT0 033.61TRUE00
2026-09-1831600PUT0 033.6TRUE00
2026-09-1831800PUT0 033.57TRUE00
2026-09-183200329.83PUT0 1633.52TRUE00
2026-09-1832200PUT0 033.53TRUE00
2026-09-1832400PUT0 033.43TRUE00
2026-09-1832600PUT0 033.33TRUE00
2026-09-1832800PUT0 033.42TRUE00
2026-09-183300416.83PUT0 4233.57TRUE00
2026-09-1833200PUT0 033.43TRUE00
2026-09-1833400PUT0 033.65TRUE00
2026-09-183350450PUT0 433.65TRUE00
2026-09-1833600PUT0 033.62TRUE00
2026-09-183370255.93PUT0 233.51TRUE00
2026-09-183380251.2PUT0 233.57TRUE00
2026-09-1833900PUT0 033.85TRUE00
2026-09-1834000PUT0 733.66TRUE00
2026-09-183410266.7PUT0 233.84TRUE00
2026-09-1834200PUT0 233.88TRUE00
2026-09-183430217.3PUT0 133.95TRUE00
2026-09-1834400PUT0 033.98TRUE00
2026-09-183450259.08PUT0 434.01TRUE00
2026-09-183460289.7PUT0 134.03TRUE00
2026-09-183470306.6PUT0 234.17TRUE00
2026-09-1834800PUT0 034.2TRUE00
2026-09-183490256PUT0 934.23TRUE00
2026-09-183500579.17PUT0 2334.34TRUE00
2026-09-183510264.7PUT0 334.35TRUE00
2026-09-183520244.66PUT0 134.71TRUE00
2026-09-183530253.75PUT0 734.74TRUE00
2026-09-183540306.3PUT0 233.79TRUE00
2026-09-1835500PUT0 033.89TRUE00
2026-09-183560290.1PUT0 233.88TRUE00
2026-09-1835700PUT0 134.72TRUE00
2026-09-1835800PUT0 134.69TRUE00
2026-09-1835900PUT0 034.98TRUE00
2026-09-183600330.88PUT0 1135.02TRUE00
2026-09-1836100PUT0 035.06TRUE00
2026-09-1836200PUT0 235.03TRUE00
2026-09-1836300PUT0 534.99TRUE00
2026-09-183700759.51PUT0 935.55TRUE00
2026-09-183800463.13PUT0 1535.83TRUE00
2026-09-183900525.6PUT0 535.89TRUE00
2026-09-1840000PUT0 736.69TRUE00
2026-09-1841000PUT0 136.24TRUE00
2026-09-1842000PUT0 036.43TRUE00
2026-09-1843000PUT0 039.69TRUE00
2026-09-1844000PUT0 041.36TRUE00
2026-09-1845000PUT0 043.15TRUE00
2026-09-1846000PUT0 045.17TRUE00
2026-09-1847000PUT0 047.06TRUE00
2026-09-1848000PUT0 048.98TRUE00
2026-09-1849000PUT0 050.71TRUE00
2026-09-1850000PUT0 052.47TRUE00
2026-09-1851000PUT0 054.18TRUE00
2026-09-1852000PUT0 055.86TRUE00
2026-09-1853000PUT0 057.58TRUE00
2026-09-1854000PUT0 059.11TRUE00
2026-09-1855000PUT0 060.69TRUE00
2026-09-1856000PUT0 062.23TRUE00
2026-09-1857000PUT0 063.74TRUE00
2026-09-1858000PUT0 065.23TRUE00
2026-09-1859000PUT0 066.69TRUE00
2026-09-1860000PUT0 068.12TRUE00
2026-09-1861000PUT0 069.52TRUE00
2026-09-1862000PUT0 070.9TRUE00
2026-09-1863000PUT0 072.26TRUE00
2026-12-1815200CALL0 051.48TRUE00
2026-12-1815400CALL0 050.63TRUE00
2026-12-1815600CALL0 049.78TRUE00
2026-12-1815800CALL0 050.6TRUE00
2026-12-1816000CALL0 049.79TRUE00
2026-12-1816200CALL0 048.83TRUE00
2026-12-1816401404.6CALL1 048.2TRUE1404.60
2026-12-1816601385.7CALL1 047.63TRUE1385.70
2026-12-1816800CALL0 048.29TRUE00
2026-12-1817000CALL0 047.56TRUE00
2026-12-1817200CALL0 046.84TRUE00
2026-12-1817400CALL0 046.15TRUE00
2026-12-1817601295CALL1 047.73TRUE12950
2026-12-1817800CALL0 047.01TRUE00
2026-12-1818000CALL0 047.34TRUE00
2026-12-1818200CALL0 046.66TRUE00
2026-12-1818400CALL0 045.03TRUE00
2026-12-1818600CALL0 046.25TRUE00
2026-12-1818801184CALL1 045.6TRUE11840
2026-12-1819000CALL0 045.1TRUE00
2026-12-1819200CALL0 144.37TRUE00
2026-12-1819400CALL0 043.77TRUE00
2026-12-1819600CALL0 043.95TRUE00
2026-12-1819800CALL0 143.36TRUE00
2026-12-1820000CALL0 143.51TRUE00
2026-12-1820200CALL0 042.94TRUE00
2026-12-1820400CALL0 043.04TRUE00
2026-12-1820600CALL0 042.49TRUE00
2026-12-1820800CALL0 042.55TRUE00
2026-12-1821000CALL0 142TRUE00
2026-12-1821200CALL0 142.02TRUE00
2026-12-1821400CALL0 042.03TRUE00
2026-12-1821600CALL0 042TRUE00
2026-12-1821800CALL0 141.45TRUE00
2026-12-1822000CALL0 041.4TRUE00
2026-12-1822200CALL0 041.4TRUE00
2026-12-1822400CALL0 040.7TRUE00
2026-12-1822600CALL0 040.62TRUE00
2026-12-1822800CALL0 040.72TRUE00
2026-12-1823000CALL0 040.53TRUE00
2026-12-1823200CALL0 040.3TRUE00
2026-12-1823400CALL0 040.16TRUE00
2026-12-1823600CALL0 040.01TRUE00
2026-12-1823800CALL0 039.85TRUE00
2026-12-1824000CALL0 139.71TRUE00
2026-12-1824200CALL0 039.52TRUE00
2026-12-1824400CALL0 039.32TRUE00
2026-12-1824600CALL0 039.15TRUE00
2026-12-1824800CALL0 039.52TRUE00
2026-12-1825000CALL0 639.09TRUE00
2026-12-1826000CALL0 038.2TRUE00
2026-12-1827000CALL0 037.54TRUE00
2026-12-182800461CALL1 136.85TRUE4610
2026-12-1829000CALL0 036.4TRUE00
2026-12-183000340CALL1 435.96TRUE3400
2026-12-183050325CALL1 335.82FALSE3250
2026-12-183100287.5CALL0 635.85FALSE00
2026-12-1831500CALL0 135.57FALSE00
2026-12-183200260CALL0 535.43FALSE00
2026-12-183250224.99CALL0 1935.35FALSE00
2026-12-183300200CALL0 1635.48FALSE00
2026-12-1833500CALL0 1035.19FALSE00
2026-12-1833600CALL0 035.32FALSE00
2026-12-1833700CALL0 035.19FALSE00
2026-12-1833800CALL0 035.16FALSE00
2026-12-1833900CALL0 035.09FALSE00
2026-12-183400188.35CALL0 1835.1FALSE00
2026-12-183410185.15CALL0 535.26FALSE00
2026-12-183420330CALL0 135.2FALSE00
2026-12-1834300CALL0 035.14FALSE00
2026-12-1834400CALL0 035.01FALSE00
2026-12-183450187CALL0 535.21FALSE00
2026-12-1834600CALL0 035.18FALSE00
2026-12-183470394.1CALL0 135.01FALSE00
2026-12-1834800CALL0 035.01FALSE00
2026-12-183490166.7CALL0 134.94FALSE00
2026-12-183500145CALL0 1134.9FALSE00
2026-12-1835100CALL0 034.89FALSE00
2026-12-1835200CALL0 034.88FALSE00
2026-12-1835300CALL0 034.85FALSE00
2026-12-1835400CALL0 034.96FALSE00
2026-12-1835500CALL0 134.82FALSE00
2026-12-1835600CALL0 034.84FALSE00
2026-12-183570411.1CALL0 135.01FALSE00
2026-12-1835800CALL0 034.91FALSE00
2026-12-1835900CALL0 034.8FALSE00
2026-12-1836000CALL0 134.93FALSE00
2026-12-1836100CALL0 034.82FALSE00
2026-12-1836200CALL0 034.95FALSE00
2026-12-1836300CALL0 034.84FALSE00
2026-12-1836400CALL0 034.95FALSE00
2026-12-183650139.04CALL0 634.93FALSE00
2026-12-183700105CALL0 334.82FALSE00
2026-12-183750314.26CALL0 334.89FALSE00
2026-12-183800203CALL0 434.8FALSE00
2026-12-18385093.53CALL0 634.83FALSE00
2026-12-1839000CALL0 834.92FALSE00
2026-12-183950222.16CALL0 734.83FALSE00
2026-12-18400074CALL0 1734.84FALSE00
2026-12-1840500CALL0 534.94FALSE00
2026-12-1841000CALL0 3135.18FALSE00
2026-12-184150196.7CALL0 5135.37FALSE00
2026-12-18420053.11CALL1 635.03FALSE53.110
2026-12-1842500CALL0 1735.28FALSE00
2026-12-1843000CALL0 1535.62FALSE00
2026-12-1843500CALL0 535.37FALSE00
2026-12-18440040CALL0 1035.64FALSE00
2026-12-1844500CALL0 135.3FALSE00
2026-12-18450064.9CALL0 635.74FALSE00
2026-12-1845500CALL0 435.66FALSE00
2026-12-1846000CALL0 435.58FALSE00
2026-12-1846500CALL0 135.97FALSE00
2026-12-1847000CALL0 3836.07FALSE00
2026-12-18475047.1CALL0 336.22FALSE00
2026-12-18480047.2CALL0 736.69FALSE00
2026-12-1848500CALL0 336.55FALSE00
2026-12-1849000CALL0 236.81FALSE00
2026-12-1849500CALL0 337.05FALSE00
2026-12-18500018CALL8 5534.61FALSE180
2026-12-1851000CALL0 737.58FALSE00
2026-12-1852000CALL0 1238.4FALSE00
2026-12-1853000CALL0 4539.23FALSE00
2026-12-18540026.7CALL0 3639.19FALSE00
2026-12-18550023.2CALL0 340.53FALSE00
2026-12-18560019.6CALL0 3140.75FALSE00
2026-12-18570015.2CALL0 641.53FALSE00
2026-12-1858000CALL0 5943.13FALSE00
2026-12-1859000CALL0 2543.84FALSE00
2026-12-18600013.4CALL0 9344.56FALSE00
2026-12-1861000CALL0 545.31FALSE00
2026-12-1862003CALL0 839.27FALSE00
2026-12-1863004CALL0 1939.5FALSE00
2026-12-1815200PUT0 043FALSE00
2026-12-1815400PUT0 051.54FALSE00
2026-12-1815600PUT0 050.89FALSE00
2026-12-18158010.53PUT0 150.25FALSE00
2026-12-1816000PUT0 049.64FALSE00
2026-12-1816200PUT0 049.04FALSE00
2026-12-1816400PUT0 048.44FALSE00
2026-12-1816600PUT0 047.87FALSE00
2026-12-1816800PUT0 047.34FALSE00
2026-12-1817000PUT0 046.8FALSE00
2026-12-1817200PUT0 046.28FALSE00
2026-12-1817400PUT0 045.77FALSE00
2026-12-1817600PUT0 045.25FALSE00
2026-12-1817800PUT0 044.66FALSE00
2026-12-18180012.08PUT1 044.67FALSE12.080
2026-12-1818200PUT0 043.55FALSE00
2026-12-1818407.7PUT0 642.95FALSE00
2026-12-1818600PUT0 543.47FALSE00
2026-12-1818800PUT0 242.79FALSE00
2026-12-1819007.9PUT0 342.31FALSE00
2026-12-1819208.5PUT0 241.95FALSE00
2026-12-1819400PUT0 141.59FALSE00
2026-12-1819608.5PUT0 141.42FALSE00
2026-12-18198024.39PUT0 740.82FALSE00
2026-12-18200022PUT0 741.12FALSE00
2026-12-1820200PUT0 741.09FALSE00
2026-12-18204016.4PUT0 240.95FALSE00
2026-12-18206014PUT0 240.78FALSE00
2026-12-1820800PUT0 040.69FALSE00
2026-12-1821000PUT0 040.62FALSE00
2026-12-1821200PUT0 640.43FALSE00
2026-12-1821400PUT0 440.3FALSE00
2026-12-1821600PUT0 139.79FALSE00
2026-12-1821800PUT0 239.72FALSE00
2026-12-1822000PUT0 539.65FALSE00
2026-12-1822200PUT0 039.58FALSE00
2026-12-18224025.7PUT0 139.33FALSE00
2026-12-18226056.77PUT0 138.81FALSE00
2026-12-18228059.52PUT0 138.93FALSE00
2026-12-18230028.6PUT0 138.88FALSE00
2026-12-18232033.2PUT0 138.65FALSE00
2026-12-18234034.8PUT0 238.55FALSE00
2026-12-1823600PUT0 038.52FALSE00
2026-12-1823800PUT0 038.44FALSE00
2026-12-18240081.23PUT0 1438.2FALSE00
2026-12-1824200PUT0 1138.06FALSE00
2026-12-18244064.91PUT0 537.98FALSE00
2026-12-1824600PUT0 1637.92FALSE00
2026-12-1824800PUT0 337.74FALSE00
2026-12-182500110PUT1 1037.53FALSE150.16
2026-12-182600131.85PUT1 536.97FALSE131.850
2026-12-182700153.7PUT0 836.42FALSE00
2026-12-182800182.28PUT0 4535.88FALSE00
2026-12-182900227.21PUT0 835.4FALSE00
2026-12-183000299.23PUT0 2535.08FALSE00
2026-12-183050325PUT0 5734.79TRUE00
2026-12-183100311.65PUT0 2434.66TRUE00
2026-12-183150387.45PUT0 434.47TRUE00
2026-12-183200358.18PUT0 3234.61TRUE00
2026-12-183250425.9PUT5 1334.66TRUE425.90
2026-12-1833000PUT0 634.35TRUE00
2026-12-183350500.6PUT0 833.9TRUE00
2026-12-1833600PUT0 034.21TRUE00
2026-12-1833700PUT0 334.24TRUE00
2026-12-1833800PUT0 034.03TRUE00
2026-12-183390312.56PUT0 134.13TRUE00
2026-12-183400550PUT0 58233.96TRUE00
2026-12-1834100PUT0 033.99TRUE00
2026-12-1834200PUT0 034.11TRUE00
2026-12-183430293.8PUT0 134.04TRUE00
2026-12-1834400PUT0 034.11TRUE00
2026-12-1834500PUT0 834.09TRUE00
2026-12-1834600PUT0 033.95TRUE00
2026-12-1834700PUT0 034.05TRUE00
2026-12-1834800PUT0 034.04TRUE00
2026-12-1834900PUT0 034.01TRUE00
2026-12-183500629.5PUT0 57933.51TRUE00
2026-12-1835100PUT0 033.99TRUE00
2026-12-1835200PUT0 033.92TRUE00
2026-12-183530323.73PUT0 1633.93TRUE00
2026-12-183540326.29PUT0 733.93TRUE00
2026-12-1835500PUT0 133.9TRUE00
2026-12-1835600PUT0 033.89TRUE00
2026-12-183570394.2PUT0 133.88TRUE00
2026-12-1835800PUT0 033.86TRUE00
2026-12-1835900PUT0 033.85TRUE00
2026-12-183600427.75PUT0 1033.87TRUE00
2026-12-1836100PUT0 033.79TRUE00
2026-12-1836200PUT0 033.71TRUE00
2026-12-1836300PUT0 033.84TRUE00
2026-12-1836400PUT0 033.81TRUE00
2026-12-1836500PUT0 033.8TRUE00
2026-12-1837000PUT0 733.89TRUE00
2026-12-183750800PUT0 4133.73TRUE00
2026-12-1838000PUT0 2633.83TRUE00
2026-12-183850857.55PUT0 533.78TRUE00
2026-12-1839000PUT0 133.76TRUE00
2026-12-1839500PUT0 133.82TRUE00
2026-12-1840000PUT0 1233.65TRUE00
2026-12-1840500PUT0 134.02TRUE00
2026-12-1841000PUT0 334.07TRUE00
2026-12-1841500PUT0 134.15TRUE00
2026-12-1842000PUT0 133.8TRUE00
2026-12-1842500PUT0 2334.51TRUE00
2026-12-1843000PUT0 1434.67TRUE00
2026-12-1843500PUT0 5034.9TRUE00
2026-12-1844000PUT0 034.51TRUE00
2026-12-1844500PUT0 035.6TRUE00
2026-12-1845000PUT0 036.41TRUE00
2026-12-1845500PUT0 037.22TRUE00
2026-12-1846000PUT0 038.05TRUE00
2026-12-1846500PUT0 038.79TRUE00
2026-12-1847000PUT0 039.6TRUE00
2026-12-1847501772PUT0 040.32TRUE00
2026-12-1848000PUT0 041.07TRUE00
2026-12-1848500PUT0 041.81TRUE00
2026-12-1849000PUT0 042.54TRUE00
2026-12-1849500PUT0 043.27TRUE00
2026-12-1850000PUT0 043.98TRUE00
2026-12-1851000PUT0 045.39TRUE00
2026-12-1852000PUT0 046.76TRUE00
2026-12-1853000PUT0 048.1TRUE00
2026-12-1854000PUT0 049.42TRUE00
2026-12-1855000PUT0 050.71TRUE00
2026-12-1856000PUT0 051.97TRUE00
2026-12-1857000PUT0 053.25TRUE00
2026-12-1858000PUT0 054.47TRUE00
2026-12-1859000PUT0 055.66TRUE00
2026-12-1860000PUT0 056.79TRUE00
2026-12-1861000PUT0 057.94TRUE00
2026-12-1862000PUT0 059.07TRUE00
2026-12-1863000PUT0 060.18TRUE00
2027-01-1515200CALL0 051.5TRUE00
2027-01-1515400CALL0 050.27TRUE00
2027-01-1515600CALL0 049.5TRUE00
2027-01-1515800CALL0 048.75TRUE00
2027-01-1516000CALL0 049.29TRUE00
2027-01-1516200CALL0 048.56TRUE00
2027-01-1516400CALL0 047.84TRUE00
2027-01-1516600CALL0 047.12TRUE00
2027-01-1516800CALL0 047.56TRUE00
2027-01-1517000CALL0 146.86TRUE00
2027-01-1517200CALL0 046.2TRUE00
2027-01-1517400CALL0 046.53TRUE00
2027-01-1517500CALL0 145.73TRUE00
2027-01-1517600CALL0 045.87TRUE00
2027-01-1517800CALL0 047.02TRUE00
2027-01-1518000CALL0 146.72TRUE00
2027-01-1518200CALL0 045.75TRUE00
2027-01-1518400CALL0 045.12TRUE00
2027-01-1518500CALL0 044.41TRUE00
2027-01-1518600CALL0 044.51TRUE00
2027-01-1518800CALL0 044.67TRUE00
2027-01-1519001610.4CALL0 144.08TRUE00
2027-01-1519200CALL0 043.49TRUE00
2027-01-1519400CALL0 043.61TRUE00
2027-01-1519600CALL0 044.34TRUE00
2027-01-1519800CALL0 044.36TRUE00
2027-01-1520001060CALL0 143.78TRUE00
2027-01-1520200CALL0 043.77TRUE00
2027-01-1520400CALL0 042.64TRUE00
2027-01-1520600CALL0 042.63TRUE00
2027-01-1520800CALL0 042.07TRUE00
2027-01-1521000CALL0 042.04TRUE00
2027-01-1521200CALL0 041.98TRUE00
2027-01-1521400CALL0 041.48TRUE00
2027-01-1521600CALL0 041.38TRUE00
2027-01-1521800CALL0 041.3TRUE00
2027-01-1522000CALL0 041.2TRUE00
2027-01-1522200CALL0 040.69TRUE00
2027-01-1522400CALL0 040.57TRUE00
2027-01-1522600CALL0 040.46TRUE00
2027-01-1522800CALL0 040.44TRUE00
2027-01-1523000CALL0 040.15TRUE00
2027-01-1523200CALL0 039.99TRUE00
2027-01-1523400CALL0 039.97TRUE00
2027-01-1523600CALL0 039.73TRUE00
2027-01-1523800CALL0 039.63TRUE00
2027-01-1524001166.08CALL0 539.42TRUE00
2027-01-1524201148.78CALL0 1039.26TRUE00
2027-01-1524401131.78CALL0 539.26TRUE00
2027-01-1524600CALL0 039.41TRUE00
2027-01-152480656.39CALL1 239.12TRUE656.390
2027-01-152500650.24CALL1 339.02TRUE650.240
2027-01-1526001020.8CALL0 138.37TRUE00
2027-01-1526500CALL0 037.54TRUE00
2027-01-152700522.16CALL6 437.37TRUE21.140.04
2027-01-1527500CALL0 037.01TRUE00
2027-01-152800901.3CALL0 136.71TRUE00
2027-01-1528500CALL0 036.61TRUE00
2027-01-1529000CALL0 036.49TRUE00
2027-01-1529500CALL0 136.23TRUE00
2027-01-153000370CALL0 535.96TRUE00
2027-01-1530500CALL0 035.85FALSE00
2027-01-1531000CALL0 035.63FALSE00
2027-01-153150277.5CALL0 135.44FALSE00
2027-01-1532000CALL0 035.37FALSE00
2027-01-153250243CALL1 235.26FALSE2430
2027-01-153300260CALL2 1035.06FALSE400.18
2027-01-153350390CALL0 335.06FALSE00
2027-01-153400196.9CALL0 134.89FALSE00
2027-01-153450166.72CALL0 134.86FALSE00
2027-01-153500160CALL0 534.68FALSE00
2027-01-153550165CALL3 134.69FALSE1650
2027-01-153600167CALL0 134.5FALSE00
2027-01-1536500CALL0 034.44FALSE00
2027-01-153700131.3CALL0 134.32FALSE00
2027-01-153750145CALL0 234.55FALSE00
2027-01-15380099.5CALL0 2034.29FALSE00
2027-01-153850248.19CALL0 934.41FALSE00
2027-01-1539000CALL0 034.42FALSE00
2027-01-1539500CALL0 233.74FALSE00
2027-01-1540000CALL0 634.57FALSE00
2027-01-1540500CALL0 434.5FALSE00
2027-01-1541000CALL0 434.67FALSE00
2027-01-1541500CALL0 034.5FALSE00
2027-01-1542000CALL0 234.53FALSE00
2027-01-154250110.3CALL0 634.71FALSE00
2027-01-154300105CALL0 234.82FALSE00
2027-01-15435044.84CALL0 3134.76FALSE00
2027-01-1544000CALL0 134.79FALSE00
2027-01-1544500CALL0 034.82FALSE00
2027-01-1545000CALL0 135.44FALSE00
2027-01-1545500CALL0 135.15FALSE00
2027-01-1546000CALL0 035.13FALSE00
2027-01-1546500CALL0 035.53FALSE00
2027-01-1547000CALL0 035.43FALSE00
2027-01-1547500CALL0 135.86FALSE00
2027-01-15480069.62CALL0 035.56FALSE00
2027-01-15485065.62CALL0 035.99FALSE00
2027-01-1549000CALL0 735.68FALSE00
2027-01-1549500CALL0 036.24FALSE00
2027-01-1550000CALL0 136.69FALSE00
2027-01-1551000CALL0 836.82FALSE00
2027-01-15520046.8CALL0 237.3FALSE00
2027-01-15530028CALL0 1136.81FALSE00
2027-01-15540030.89CALL0 2137.5FALSE00
2027-01-15550040.3CALL0 338.24FALSE00
2027-01-15560010.9CALL0 41737.45FALSE00
2027-01-1515206.25PUT0 1940.64FALSE00
2027-01-1515406.55PUT0 1350.81FALSE00
2027-01-1515607PUT0 750.21FALSE00
2027-01-15158011.53PUT0 148.62FALSE00
2027-01-1516000PUT0 048.05FALSE00
2027-01-1516200PUT0 047.52FALSE00
2027-01-1516400PUT0 046.98FALSE00
2027-01-1516600PUT0 046.45FALSE00
2027-01-1516800PUT0 045.72FALSE00
2027-01-1517004PUT0 245.06FALSE00
2027-01-1517200PUT0 044.47FALSE00
2027-01-1517400PUT0 043.83FALSE00
2027-01-1517505.85PUT0 1343.39FALSE00
2027-01-1517600PUT0 043.13FALSE00
2027-01-1517800PUT0 042.97FALSE00
2027-01-15180017PUT1 1443.61FALSE170
2027-01-1518206.9PUT0 342.52FALSE00
2027-01-1518400PUT0 242.24FALSE00
2027-01-1518500PUT0 042.23FALSE00
2027-01-1518600PUT0 241.94FALSE00
2027-01-1518809.9PUT0 341.59FALSE00
2027-01-1519000PUT0 341.54FALSE00
2027-01-1519200PUT0 341.47FALSE00
2027-01-1519400PUT0 141.68FALSE00
2027-01-15196012PUT0 241.53FALSE00
2027-01-15198033.99PUT10 041.28FALSE33.990
2027-01-15200035.77PUT10 440.96FALSE35.770
2027-01-15202015.7PUT0 340.93FALSE00
2027-01-15204035PUT0 540.95FALSE00
2027-01-1520600PUT0 040.65FALSE00
2027-01-1520800PUT0 140.45FALSE00
2027-01-1521000PUT0 040.2FALSE00
2027-01-1521200PUT0 039.83FALSE00
2027-01-15214025.1PUT0 240FALSE00
2027-01-15216026.5PUT0 339.47FALSE00
2027-01-1521800PUT0 039.53FALSE00
2027-01-15220028.41PUT0 139.49FALSE00
2027-01-1522200PUT0 039.08FALSE00
2027-01-1522400PUT0 038.86FALSE00
2027-01-1522600PUT0 038.71FALSE00
2027-01-1522800PUT0 038.71FALSE00
2027-01-15230035PUT0 338.51FALSE00
2027-01-1523200PUT0 038.44FALSE00
2027-01-1523400PUT0 038.29FALSE00
2027-01-1523600PUT0 038.17FALSE00
2027-01-1523800PUT0 038.06FALSE00
2027-01-15240093PUT0 1538.04FALSE00
2027-01-15242047.8PUT0 137.81FALSE00
2027-01-1524400PUT0 037.54FALSE00
2027-01-15246097.9PUT1 137.37FALSE97.90
2027-01-152480110.99PUT1 137.28FALSE110.990
2027-01-152500115.54PUT3 637.27FALSE115.540
2027-01-152600120PUT0 236.72FALSE00
2027-01-1526500PUT0 136.47FALSE00
2027-01-152700100PUT0 136.27FALSE00
2027-01-152750181PUT0 235.88FALSE00
2027-01-152800222.33PUT0 035.7FALSE00
2027-01-1528500PUT0 035.5FALSE00
2027-01-1529000PUT0 135.14FALSE00
2027-01-152950265.4PUT1 035.09FALSE265.40
2027-01-153000294.88PUT0 1834.91FALSE00
2027-01-1530500PUT0 034.73TRUE00
2027-01-153100362.7PUT0 10434.55TRUE00
2027-01-1531500PUT0 134.45TRUE00
2027-01-153200381.9PUT0 10334.33TRUE00
2027-01-1532500PUT0 134.27TRUE00
2027-01-153300497.04PUT0 634TRUE00
2027-01-1533500PUT0 034.12TRUE00
2027-01-153400340PUT0 133.96TRUE00
2027-01-1534500PUT0 033.78TRUE00
2027-01-153500358.49PUT0 233.44TRUE00
2027-01-1535500PUT0 033.3TRUE00
2027-01-153600408.27PUT0 1133.58TRUE00
2027-01-1536500PUT0 033.65TRUE00
2027-01-153700533.75PUT0 533.62TRUE00
2027-01-1537500PUT0 333.65TRUE00
2027-01-1538000PUT0 733.48TRUE00
2027-01-1538500PUT0 233.58TRUE00
2027-01-1539000PUT0 033.63TRUE00
2027-01-1539500PUT0 033.64TRUE00
2027-01-1540000PUT0 033.77TRUE00
2027-01-1540500PUT0 033.81TRUE00
2027-01-1541000PUT0 033.86TRUE00
2027-01-1541500PUT0 033.65TRUE00
2027-01-1542000PUT0 033.85TRUE00
2027-01-1542500PUT0 034.09TRUE00
2027-01-1543000PUT0 034.32TRUE00
2027-01-1543500PUT0 034.37TRUE00
2027-01-1544000PUT0 034.64TRUE00
2027-01-1544500PUT0 035TRUE00
2027-01-1545000PUT0 035.35TRUE00
2027-01-1545500PUT0 035.92TRUE00
2027-01-1546000PUT0 036.68TRUE00
2027-01-1546500PUT0 037.43TRUE00
2027-01-1547000PUT0 038.16TRUE00
2027-01-1547500PUT0 038.89TRUE00
2027-01-1548000PUT0 039.65TRUE00
2027-01-1548500PUT0 040.32TRUE00
2027-01-1549000PUT0 041.03TRUE00
2027-01-1549500PUT0 041.72TRUE00
2027-01-1550000PUT0 042.44TRUE00
2027-01-1551000PUT0 043.75TRUE00
2027-01-1552000PUT0 045.07TRUE00
2027-01-1553000PUT0 046.36TRUE00
2027-01-1554000PUT0 047.66TRUE00
2027-01-1555000PUT0 048.89TRUE00
2027-01-1556000PUT0 050.07TRUE00
2027-03-1915200CALL0 048.32TRUE00
2027-03-1915400CALL0 048.91TRUE00
2027-03-1915600CALL0 047.96TRUE00
2027-03-1915800CALL0 047.27TRUE00
2027-03-1916000CALL0 047.53TRUE00
2027-03-1916200CALL0 046.88TRUE00
2027-03-1916400CALL0 047.09TRUE00
2027-03-1916600CALL0 046.45TRUE00
2027-03-1916800CALL0 045.92TRUE00
2027-03-1917000CALL0 045.99TRUE00
2027-03-1917200CALL0 045.56TRUE00
2027-03-1917400CALL0 045.5TRUE00
2027-03-1917500CALL0 145.14TRUE00
2027-03-1917600CALL0 045.06TRUE00
2027-03-1917800CALL0 046.26TRUE00
2027-03-1918000CALL0 045.66TRUE00
2027-03-1918200CALL0 045.67TRUE00
2027-03-1918400CALL0 044.48TRUE00
2027-03-1918600CALL0 043.96TRUE00
2027-03-1918800CALL0 043.94TRUE00
2027-03-1919000CALL0 043.57TRUE00
2027-03-1919200CALL0 043.37TRUE00
2027-03-1919400CALL0 043.34TRUE00
2027-03-1919600CALL0 042.97TRUE00
2027-03-1919800CALL0 042.73TRUE00
2027-03-1920000CALL0 042.67TRUE00
2027-03-1920200CALL0 042.35TRUE00
2027-03-1920400CALL0 042.2TRUE00
2027-03-1920600CALL0 042.01TRUE00
2027-03-1920800CALL0 041.85TRUE00
2027-03-1921000CALL0 041.52TRUE00
2027-03-1921200CALL0 041.63TRUE00
2027-03-1921400CALL0 041.35TRUE00
2027-03-1921600CALL0 041.18TRUE00
2027-03-1921800CALL0 041.02TRUE00
2027-03-1922000CALL0 040.7TRUE00
2027-03-1922200CALL0 040.69TRUE00
2027-03-1922400CALL0 040.52TRUE00
2027-03-1922600CALL0 040.27TRUE00
2027-03-1922800CALL0 040.11TRUE00
2027-03-1923000CALL0 039.92TRUE00
2027-03-1923200CALL0 039.9TRUE00
2027-03-1923400CALL0 039.71TRUE00
2027-03-1923600CALL0 039.56TRUE00
2027-03-1923800CALL0 039.35TRUE00
2027-03-1924000CALL0 039.15TRUE00
2027-03-1924200CALL0 039.15TRUE00
2027-03-1924400CALL0 038.96TRUE00
2027-03-1924600CALL0 038.72TRUE00
2027-03-1924800CALL0 038.98TRUE00
2027-03-192500710CALL0 338.82TRUE00
2027-03-1926000CALL0 138.05TRUE00
2027-03-1926500CALL0 037.48TRUE00
2027-03-1927000CALL0 137.22TRUE00
2027-03-1927500CALL0 036.91TRUE00
2027-03-192800484CALL1 036.73TRUE4840
2027-03-1928500CALL0 036.39TRUE00
2027-03-1929000CALL0 036.32TRUE00
2027-03-192950427CALL0 436.11TRUE00
2027-03-193000440CALL0 335.83TRUE00
2027-03-1930500CALL0 035.68FALSE00
2027-03-1931000CALL0 035.58FALSE00
2027-03-1931500CALL0 035.37FALSE00
2027-03-193200350.87CALL2 035.29FALSE350.870
2027-03-1932500CALL0 034.92FALSE00
2027-03-193300319.04CALL0 234.77FALSE00
2027-03-1933500CALL0 034.85FALSE00
2027-03-1934000CALL0 134.58FALSE00
2027-03-193450265.9CALL0 134.47FALSE00
2027-03-193500220CALL4 534.43FALSE2200
2027-03-193550234.08CALL0 234.32FALSE00
2027-03-193600341.4CALL0 334.27FALSE00
2027-03-1936500CALL0 134.34FALSE00
2027-03-1937000CALL0 134.2FALSE00
2027-03-193750397.5CALL0 234.12FALSE00
2027-03-1938000CALL0 034.13FALSE00
2027-03-1938500CALL0 034.22FALSE00
2027-03-1939000CALL0 134.26FALSE00
2027-03-1939500CALL0 034.33FALSE00
2027-03-194000113.07CALL1 234.31FALSE113.070
2027-03-194050101.46CALL16 034.32FALSE101.460
2027-03-194100105CALL1 234.27FALSE1050
2027-03-1941500CALL0 134.22FALSE00
2027-03-1942000CALL0 134.46FALSE00
2027-03-1942500CALL0 034.43FALSE00
2027-03-1943000CALL0 034.46FALSE00
2027-03-1943500CALL0 034.63FALSE00
2027-03-1944000CALL0 034.44FALSE00
2027-03-1944500CALL0 034.49FALSE00
2027-03-19450055.65CALL0 15134.68FALSE00
2027-03-1945500CALL0 034.67FALSE00
2027-03-1946000CALL0 134.7FALSE00
2027-03-1946500CALL0 035.06FALSE00
2027-03-1947000CALL0 035.07FALSE00
2027-03-1947500CALL0 035.08FALSE00
2027-03-1948000CALL0 035.03FALSE00
2027-03-1948500CALL0 035.35FALSE00
2027-03-1949000CALL0 035.33FALSE00
2027-03-1949500CALL0 035.61FALSE00
2027-03-1950000CALL0 035.52FALSE00
2027-03-1951000CALL0 035.67FALSE00
2027-03-1952000CALL0 035.76FALSE00
2027-03-1953000CALL0 135.78FALSE00
2027-03-1954000CALL0 136.24FALSE00
2027-03-19550032.95CALL0 136.22FALSE00
2027-03-19560020CALL3 8634.06FALSE2.50.14
2027-03-1915200PUT0 045.02FALSE00
2027-03-1915400PUT0 046.6FALSE00
2027-03-1915600PUT0 046.01FALSE00
2027-03-1915800PUT0 045.05FALSE00
2027-03-1916000PUT0 044.63FALSE00
2027-03-1916200PUT0 044.43FALSE00
2027-03-1916400PUT0 043.95FALSE00
2027-03-1916600PUT0 043.51FALSE00
2027-03-1916800PUT0 043.16FALSE00
2027-03-1917000PUT0 042.93FALSE00
2027-03-1917200PUT0 042.75FALSE00
2027-03-19174022PUT0 241.6FALSE00
2027-03-1917500PUT0 042.57FALSE00
2027-03-1917600PUT0 042.37FALSE00
2027-03-1917800PUT0 042.24FALSE00
2027-03-19180027PUT1 142.2FALSE270
2027-03-1918200PUT0 042.04FALSE00
2027-03-1918400PUT0 241.56FALSE00
2027-03-1918600PUT0 041.57FALSE00
2027-03-19188030.75PUT0 141.46FALSE00
2027-03-1919000PUT0 041.35FALSE00
2027-03-1919200PUT0 041.11FALSE00
2027-03-1919400PUT0 041FALSE00
2027-03-1919600PUT0 040.86FALSE00
2027-03-1919800PUT0 040.72FALSE00
2027-03-19200041PUT0 241.82FALSE00
2027-03-1920200PUT0 040.48FALSE00
2027-03-1920400PUT0 040.3FALSE00
2027-03-19206030PUT0 140.13FALSE00
2027-03-1920800PUT0 039.71FALSE00
2027-03-19210057.94PUT0 139.61FALSE00
2027-03-1921200PUT0 039.47FALSE00
2027-03-19214063.54PUT0 139.36FALSE00
2027-03-1921600PUT0 039.1FALSE00
2027-03-1921800PUT0 039.12FALSE00
2027-03-19220044.5PUT0 138.98FALSE00
2027-03-1922200PUT0 038.91FALSE00
2027-03-1922400PUT0 038.61FALSE00
2027-03-1922600PUT0 038.47FALSE00
2027-03-1922800PUT0 038.23FALSE00
2027-03-19230093PUT0 138.39FALSE00
2027-03-1923200PUT0 038.09FALSE00
2027-03-1923400PUT0 038.14FALSE00
2027-03-1923600PUT0 037.94FALSE00
2027-03-1923800PUT0 037.84FALSE00
2027-03-192400105PUT0 137.82FALSE00
2027-03-1924200PUT0 037.65FALSE00
2027-03-1924400PUT0 037.46FALSE00
2027-03-1924600PUT0 037.26FALSE00
2027-03-1924800PUT0 037.29FALSE00
2027-03-192500148.27PUT16 237.13FALSE148.270
2027-03-192600145PUT0 236.49FALSE00
2027-03-1926500PUT0 036.28FALSE00
2027-03-192700195.5PUT2 436.11FALSE195.50
2027-03-192750232.67PUT0 435.66FALSE00
2027-03-192800124PUT0 435.49FALSE00
2027-03-192850250.9PUT3 735.42FALSE250.90
2027-03-192900250PUT0 235.04FALSE00
2027-03-1929500PUT0 434.96FALSE00
2027-03-193000333.82PUT0 534.75FALSE00
2027-03-193050355.4PUT0 434.68TRUE00
2027-03-193100224.4PUT0 534.38TRUE00
2027-03-193150408.1PUT0 534.3TRUE00
2027-03-193200421.66PUT0 1334.16TRUE00
2027-03-1932500PUT0 134.15TRUE00
2027-03-193300302.7PUT0 533.81TRUE00
2027-03-193350325.3PUT0 133.58TRUE00
2027-03-1934000PUT0 033.56TRUE00
2027-03-1934500PUT0 133.09TRUE00
2027-03-193500394.3PUT0 233.4TRUE00
2027-03-1935500PUT0 133.26TRUE00
2027-03-1936000PUT0 033.25TRUE00
2027-03-1936500PUT0 033.27TRUE00
2027-03-1937000PUT0 133.32TRUE00
2027-03-193750790.48PUT0 333.36TRUE00
2027-03-1938000PUT0 033.25TRUE00
2027-03-193850874PUT0 133.19TRUE00
2027-03-1939000PUT0 433.27TRUE00
2027-03-1939500PUT0 033.3TRUE00
2027-03-1940000PUT0 033.24TRUE00
2027-03-1940500PUT0 033.09TRUE00
2027-03-1941000PUT0 033.41TRUE00
2027-03-1941500PUT0 033.31TRUE00
2027-03-1942000PUT0 033.24TRUE00
2027-03-1942500PUT0 033.48TRUE00
2027-03-1943000PUT0 033.73TRUE00
2027-03-1943500PUT0 033.67TRUE00
2027-03-1944000PUT0 033.76TRUE00
2027-03-1944500PUT0 033.89TRUE00
2027-03-1945000PUT0 034.11TRUE00
2027-03-1945500PUT0 034.51TRUE00
2027-03-1946000PUT0 034.95TRUE00
2027-03-1946500PUT0 035.47TRUE00
2027-03-1947001717.5PUT0 035.99TRUE00
2027-03-1947500PUT0 036.56TRUE00
2027-03-1948000PUT0 037.18TRUE00
2027-03-1948501872PUT0 037.81TRUE00
2027-03-1949000PUT0 038.46TRUE00
2027-03-1949500PUT0 039.1TRUE00
2027-03-1950000PUT0 039.73TRUE00
2027-03-1951000PUT0 040.98TRUE00
2027-03-1952000PUT0 042.2TRUE00
2027-03-1953000PUT0 043.42TRUE00
2027-03-1954000PUT0 044.56TRUE00
2027-03-1955000PUT0 045.7TRUE00
2027-03-1956000PUT0 046.82TRUE00

Latest AZO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST3$2025.03
Jun 13, 2022 7:59 PM EST8$2025.6
Jun 13, 2022 7:59 PM EST1$2025.65
Jun 13, 2022 7:59 PM EST3$2027
Jun 13, 2022 7:59 PM EST7$2027.47

AutoZone, Inc (AZO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820009321/0001225208-20-009321-index.htm
2020-02-19UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/866787/000000000020001531/0000000000-20-001531-index.htm
2020-03-13UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/866787/000000000020002277/0000000000-20-002277-index.htm
2019-12-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/866787/000001961719000359/0000019617-19-000359-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/866787/000021545719003117/0000215457-19-003117-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/866787/000031506619000867/0000315066-19-000867-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/866787/000031506620000816/0000315066-20-000816-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/866787/000083423720004691/0000834237-20-004691-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/866787/000093247119004657/0000932471-19-004657-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/866787/000110465920017666/0001104659-20-017666-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000114036120006906/0001140361-20-006906-index.htm
2020-03-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/866787/000114036120006916/0001140361-20-006916-index.htm
2020-03-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/866787/000114036120007071/0001140361-20-007071-index.htm
2020-03-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/866787/000114036120007254/0001140361-20-007254-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000114036120007391/0001140361-20-007391-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000114036120008175/0001140361-20-008175-index.htm
2020-08-04424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/866787/000114036120017405/0001140361-20-017405-index.htm
2020-08-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/866787/000114036120017449/0001140361-20-017449-index.htm
2020-08-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/866787/000114036120017598/0001140361-20-017598-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000114036120017600/0001140361-20-017600-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000114036120018477/0001140361-20-018477-index.htm
2019-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000117184319001205/0001171843-19-001205-index.htm
2019-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000117184319001865/0001171843-19-001865-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000117184319003520/0001171843-19-003520-index.htm
2019-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000117184319003527/0001171843-19-003527-index.htm
2019-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000117184319006085/0001171843-19-006085-index.htm
2019-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000117184319006416/0001171843-19-006416-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000117184319006497/0001171843-19-006497-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000117184319006557/0001171843-19-006557-index.htm
2019-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000117184319008041/0001171843-19-008041-index.htm
2019-12-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000117184319008244/0001171843-19-008244-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000117184320001448/0001171843-20-001448-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000117184320003980/0001171843-20-003980-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000117184320006133/0001171843-20-006133-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000117184320006452/0001171843-20-006452-index.htm
2020-09-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000117184320006555/0001171843-20-006555-index.htm
2019-03-1510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/866787/000119312519076641/0001193125-19-076641-index.htm
2019-04-04S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/866787/000119312519097287/0001193125-19-097287-index.htm
2019-04-04424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/866787/000119312519097310/0001193125-19-097310-index.htm
2019-04-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/866787/000119312519098005/0001193125-19-098005-index.htm
2019-04-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/866787/000119312519099336/0001193125-19-099336-index.htm
2019-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000119312519101989/0001193125-19-101989-index.htm
2019-04-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000119312519110911/0001193125-19-110911-index.htm
2019-06-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/866787/000119312519168161/0001193125-19-168161-index.htm
2019-10-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/866787/000119312519276201/0001193125-19-276201-index.htm
2019-10-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/866787/000119312519276288/0001193125-19-276288-index.htm
2019-12-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/866787/000119312519320984/0001193125-19-320984-index.htm
2020-03-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/866787/000119312520060499/0001193125-20-060499-index.htm
2020-03-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/866787/000119312520076091/0001193125-20-076091-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819000151/0001225208-19-000151-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819000152/0001225208-19-000152-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819001049/0001225208-19-001049-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819004159/0001225208-19-004159-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819004160/0001225208-19-004160-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819005718/0001225208-19-005718-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819005943/0001225208-19-005943-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819005944/0001225208-19-005944-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819005945/0001225208-19-005945-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819005946/0001225208-19-005946-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819005947/0001225208-19-005947-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819005948/0001225208-19-005948-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819006511/0001225208-19-006511-index.htm
2019-05-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819008522/0001225208-19-008522-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819008523/0001225208-19-008523-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819008526/0001225208-19-008526-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819008567/0001225208-19-008567-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819008568/0001225208-19-008568-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819008627/0001225208-19-008627-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819008681/0001225208-19-008681-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819009054/0001225208-19-009054-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819009398/0001225208-19-009398-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819009399/0001225208-19-009399-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819009515/0001225208-19-009515-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819009844/0001225208-19-009844-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819009845/0001225208-19-009845-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819009846/0001225208-19-009846-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819009847/0001225208-19-009847-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819009848/0001225208-19-009848-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819009849/0001225208-19-009849-index.htm
2019-07-304/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819010684/0001225208-19-010684-index.htm
2019-07-304/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819010685/0001225208-19-010685-index.htm
2019-07-304/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819010686/0001225208-19-010686-index.htm
2019-07-304/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819010687/0001225208-19-010687-index.htm
2019-07-304/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819010688/0001225208-19-010688-index.htm
2019-07-304/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819010689/0001225208-19-010689-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819011658/0001225208-19-011658-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013051/0001225208-19-013051-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013052/0001225208-19-013052-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013056/0001225208-19-013056-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013058/0001225208-19-013058-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013059/0001225208-19-013059-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013060/0001225208-19-013060-index.htm
2019-10-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013288/0001225208-19-013288-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013289/0001225208-19-013289-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013290/0001225208-19-013290-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013291/0001225208-19-013291-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013292/0001225208-19-013292-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013293/0001225208-19-013293-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013294/0001225208-19-013294-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013295/0001225208-19-013295-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013296/0001225208-19-013296-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013297/0001225208-19-013297-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013298/0001225208-19-013298-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013299/0001225208-19-013299-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013300/0001225208-19-013300-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013301/0001225208-19-013301-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013302/0001225208-19-013302-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819015770/0001225208-19-015770-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819015772/0001225208-19-015772-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819015774/0001225208-19-015774-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819016019/0001225208-19-016019-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819016020/0001225208-19-016020-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819016078/0001225208-19-016078-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820000258/0001225208-20-000258-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820000259/0001225208-20-000259-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820000260/0001225208-20-000260-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820000261/0001225208-20-000261-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820000262/0001225208-20-000262-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820000265/0001225208-20-000265-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820000267/0001225208-20-000267-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820000268/0001225208-20-000268-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820000269/0001225208-20-000269-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820000270/0001225208-20-000270-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820000271/0001225208-20-000271-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820000272/0001225208-20-000272-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820000274/0001225208-20-000274-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820000275/0001225208-20-000275-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820000276/0001225208-20-000276-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820000277/0001225208-20-000277-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820000278/0001225208-20-000278-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820004737/0001225208-20-004737-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820005143/0001225208-20-005143-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820005905/0001225208-20-005905-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820005906/0001225208-20-005906-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820005907/0001225208-20-005907-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820005909/0001225208-20-005909-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820005910/0001225208-20-005910-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820005951/0001225208-20-005951-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820008356/0001225208-20-008356-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820008357/0001225208-20-008357-index.htm
2020-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820009208/0001225208-20-009208-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820009316/0001225208-20-009316-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820009317/0001225208-20-009317-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820009318/0001225208-20-009318-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820009319/0001225208-20-009319-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820009320/0001225208-20-009320-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820009321/0001225208-20-009321-index.htm
2020-09-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820011480/0001225208-20-011480-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820011798/0001225208-20-011798-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012054/0001225208-20-012054-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012055/0001225208-20-012055-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012056/0001225208-20-012056-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012057/0001225208-20-012057-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012058/0001225208-20-012058-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012059/0001225208-20-012059-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012090/0001225208-20-012090-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012392/0001225208-20-012392-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012393/0001225208-20-012393-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012394/0001225208-20-012394-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012395/0001225208-20-012395-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012396/0001225208-20-012396-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012397/0001225208-20-012397-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012398/0001225208-20-012398-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012399/0001225208-20-012399-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012400/0001225208-20-012400-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012401/0001225208-20-012401-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012402/0001225208-20-012402-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012403/0001225208-20-012403-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012404/0001225208-20-012404-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012511/0001225208-20-012511-index.htm
2020-10-215Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012655/0001225208-20-012655-index.htm
2020-10-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012769/0001225208-20-012769-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012771/0001225208-20-012771-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012834/0001225208-20-012834-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2020-06-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/866787/000155837020007487/0001558370-20-007487-index.htm
2020-10-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/866787/000155837020011748/0001558370-20-011748-index.htm
2020-10-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/866787/000155837020011749/0001558370-20-011749-index.htm
2019-01-16SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/866787/000156761919001216/0001567619-19-001216-index.htm

AutoZone, Inc (AZO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of AutoZone, Inc (AZO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 35%
Institutional Ownership: 9506%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-06-18DOMINGO HURTADOSr. Vice PresidentSell1,050.001,132.521,189,146.000.00https://www.sec.gov/Archives/edgar/data/866787/000122520819009399/0001225208-19-009399-index.htm
2019-12-12DOMINGO HURTADOSr. Vice PresidentSell925.001,231.201,138,860.740.00https://www.sec.gov/Archives/edgar/data/866787/000122520819015774/0001225208-19-015774-index.htm
2019-12-19Thomas B NewbernExec. Vice PresidentSell1,400.001,218.561,705,977.9810,295.66https://www.sec.gov/Archives/edgar/data/866787/000122520819016019/0001225208-19-016019-index.htm
2019-06-18DOMINGO HURTADOSr. Vice PresidentBuy1,050.00744.62781,851.001,050.00https://www.sec.gov/Archives/edgar/data/866787/000122520819009399/0001225208-19-009399-index.htm
2019-12-12WILLIAM T GILESExecutive V.P. & CFOSell4,400.001,231.425,418,229.9610,680.11https://www.sec.gov/Archives/edgar/data/866787/000122520819015772/0001225208-19-015772-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentBuy7,750.00744.625,770,805.0010,955.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2019-05-24Mark A. FinestoneExec. Vice PresidentSell453.001,051.64476,391.2410,971.08https://www.sec.gov/Archives/edgar/data/866787/000122520819008567/0001225208-19-008567-index.htm
2019-02-28Philip B. DanieleSr. Vice PresidentBuy740.00371.47274,887.801,105.28https://www.sec.gov/Archives/edgar/data/866787/000122520819004159/0001225208-19-004159-index.htm
2019-03-21Thomas B NewbernExec. Vice PresidentSell1,000.00996.07996,073.5011,073.21https://www.sec.gov/Archives/edgar/data/866787/000122520819005718/0001225208-19-005718-index.htm
2019-05-24Mark A. FinestoneExec. Vice PresidentSell268.001,052.11281,964.3511,424.08https://www.sec.gov/Archives/edgar/data/866787/000122520819008567/0001225208-19-008567-index.htm
2019-12-19Thomas B NewbernExec. Vice PresidentBuy3,950.00507.792,005,770.5011,486.66https://www.sec.gov/Archives/edgar/data/866787/000122520819016019/0001225208-19-016019-index.htm
2019-05-24Mark A. FinestoneExec. Vice PresidentSell5.001,055.985,279.9011,692.08https://www.sec.gov/Archives/edgar/data/866787/000122520819008567/0001225208-19-008567-index.htm
2019-12-19Thomas B NewbernExec. Vice PresidentSell1,141.001,216.311,387,808.5711,695.66https://www.sec.gov/Archives/edgar/data/866787/000122520819016019/0001225208-19-016019-index.htm
2019-05-24Mark A. FinestoneExec. Vice PresidentBuy9,400.00371.473,491,818.0011,697.08https://www.sec.gov/Archives/edgar/data/866787/000122520819008567/0001225208-19-008567-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell1,741.001,149.462,001,217.1711,749.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2020-10-02CHARLES III PLEASSr. VP & ControllerBuy7,600.00371.472,823,172.0011,970.04https://www.sec.gov/Archives/edgar/data/866787/000122520820012090/0001225208-20-012090-index.htm
2019-03-21Thomas B NewbernExec. Vice PresidentSell600.00998.39599,034.0012,073.21https://www.sec.gov/Archives/edgar/data/866787/000122520819005718/0001225208-19-005718-index.htm
2019-12-19Thomas B NewbernExec. Vice PresidentSell900.001,217.661,095,895.1712,836.66https://www.sec.gov/Archives/edgar/data/866787/000122520819016019/0001225208-19-016019-index.htm
2020-03-16MICHAEL M CALBERTDirectorBuy500.00890.00445,000.001,334.89https://www.sec.gov/Archives/edgar/data/866787/000122520820005143/0001225208-20-005143-index.htm
2019-05-24CHARLES III PLEASSr. VP & ControllerBuy9,000.00326.002,934,000.0013,365.42https://www.sec.gov/Archives/edgar/data/866787/000122520819008568/0001225208-19-008568-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell859.001,151.95989,523.6813,490.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2019-05-22MICHAEL M CALBERTDirectorBuy135.531,043.93141,483.83135.53https://www.sec.gov/Archives/edgar/data/866787/000122520819008526/0001225208-19-008526-index.htm
2019-12-19Thomas B NewbernExec. Vice PresidentSell100.001,219.24121,924.0013,736.66https://www.sec.gov/Archives/edgar/data/866787/000122520819016019/0001225208-19-016019-index.htm
2019-12-19Thomas B NewbernExec. Vice PresidentBuy2,350.00371.47872,954.5013,836.66https://www.sec.gov/Archives/edgar/data/866787/000122520819016019/0001225208-19-016019-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell735.001,145.59842,007.6914,349.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2019-12-12WILLIAM T GILESExecutive V.P. & CFOSell1,208.001,240.011,497,933.2915,080.11https://www.sec.gov/Archives/edgar/data/866787/000122520819015772/0001225208-19-015772-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell651.001,155.04751,934.2315,084.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell440.001,139.51501,382.2015,735.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2019-02-27Albert SaltielSr. Vice PresidentSell2,150.00912.111,961,034.35158.44https://www.sec.gov/Archives/edgar/data/866787/000122520819004160/0001225208-19-004160-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell440.001,140.89501,991.8216,175.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2019-12-12WILLIAM T GILESExecutive V.P. & CFOSell600.001,250.04750,022.9816,288.11https://www.sec.gov/Archives/edgar/data/866787/000122520819015772/0001225208-19-015772-index.htm
2019-06-10Albert SaltielSr. Vice PresidentSell1,800.001,114.092,005,356.96164.82https://www.sec.gov/Archives/edgar/data/866787/000122520819009054/0001225208-19-009054-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentBuy5,542.00587.133,253,874.4616,497.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell410.001,156.44474,140.8116,615.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2019-12-12WILLIAM T GILESExecutive V.P. & CFOSell200.001,252.01250,401.0016,888.11https://www.sec.gov/Archives/edgar/data/866787/000122520819015772/0001225208-19-015772-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell337.001,148.14386,921.9017,025.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2019-12-12WILLIAM T GILESExecutive V.P. & CFOSell100.001,232.00123,200.0017,088.11https://www.sec.gov/Archives/edgar/data/866787/000122520819015772/0001225208-19-015772-index.htm
2019-12-12WILLIAM T GILESExecutive V.P. & CFOBuy12,000.00326.003,912,000.0017,152.11https://www.sec.gov/Archives/edgar/data/866787/000122520819015772/0001225208-19-015772-index.htm
2019-12-12WILLIAM T GILESExecutive V.P. & CFOSell89.001,253.26111,540.1417,188.11https://www.sec.gov/Archives/edgar/data/866787/000122520819015772/0001225208-19-015772-index.htm
2019-12-12WILLIAM T GILESExecutive V.P. & CFOBuy125.00326.0040,750.0017,277.11https://www.sec.gov/Archives/edgar/data/866787/000122520819015772/0001225208-19-015772-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell330.001,130.85373,181.7917,362.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2019-06-17RONALD B GRIFFINSr. Vice President & CIOSell1,047.001,124.801,177,665.601,768.06https://www.sec.gov/Archives/edgar/data/866787/000122520819009398/0001225208-19-009398-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell251.001,135.09284,908.5917,692.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2019-05-28Kristen C. WrightSr. VP, Sec. & Gen CounselBuy1,540.00371.47572,063.801,770.09https://www.sec.gov/Archives/edgar/data/866787/000122520819008627/0001225208-19-008627-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell206.001,144.44235,754.9517,943.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell143.001,141.32163,209.2718,149.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell78.001,133.4088,405.4718,292.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2020-03-16MICHAEL M CALBERTDirectorBuy500.00884.00442,000.001,834.89https://www.sec.gov/Archives/edgar/data/866787/000122520820005143/0001225208-20-005143-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell54.001,126.4160,825.9418,370.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell40.001,129.9345,197.0018,424.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell4.001,136.184,544.7018,464.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell4.001,138.094,552.3618,468.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentBuy1,975.00507.791,002,885.2518,472.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2020-10-16Albert SaltielSr. Vice PresidentSell5,200.001,195.006,214,000.00185.87https://www.sec.gov/Archives/edgar/data/866787/000122520820012511/0001225208-20-012511-index.htm
2020-06-30WILLIAM C III RHODESChairman, President & CEOBuy62.001,128.1269,943.4418,824.61https://www.sec.gov/Archives/edgar/data/866787/000122520820009321/0001225208-20-009321-index.htm
2020-06-30WILLIAM C III RHODESChairman, President & CEOBuy11.0018,835.61https://www.sec.gov/Archives/edgar/data/866787/000122520820009321/0001225208-20-009321-index.htm
2020-09-30WILLIAM C III RHODESChairman, President & CEOBuy51.001,177.6460,059.6418,890.36https://www.sec.gov/Archives/edgar/data/866787/000122520820012059/0001225208-20-012059-index.htm
2020-09-30WILLIAM C III RHODESChairman, President & CEOBuy9.0018,899.36https://www.sec.gov/Archives/edgar/data/866787/000122520820012059/0001225208-20-012059-index.htm
2019-06-10Albert SaltielSr. Vice PresidentBuy1,800.00425.11765,198.001,964.82https://www.sec.gov/Archives/edgar/data/866787/000122520819009054/0001225208-19-009054-index.htm
2019-03-31WILLIAM C III RHODESChairman, President & CEOBuy68.001,024.1269,640.1621,187.32https://www.sec.gov/Archives/edgar/data/866787/000122520819005948/0001225208-19-005948-index.htm
2019-03-31WILLIAM C III RHODESChairman, President & CEOBuy12.0021,199.32https://www.sec.gov/Archives/edgar/data/866787/000122520819005948/0001225208-19-005948-index.htm
2019-06-28WILLIAM C III RHODESChairman, President & CEOBuy55.001,099.4760,470.8521,254.32https://www.sec.gov/Archives/edgar/data/866787/000122520819009849/0001225208-19-009849-index.htm
2019-06-28WILLIAM C III RHODESChairman, President & CEOBuy4.0021,258.32https://www.sec.gov/Archives/edgar/data/866787/000122520819009849/0001225208-19-009849-index.htm
2020-05-27Kristen C. WrightSr. VP, Sec. & Gen CounselBuy1,890.00425.11803,457.902,137.17https://www.sec.gov/Archives/edgar/data/866787/000122520820008357/0001225208-20-008357-index.htm
2020-01-01DOUGLAS H BROOKSDirectorBuy109.122,168.09https://www.sec.gov/Archives/edgar/data/866787/000122520820000268/0001225208-20-000268-index.htm
2020-01-01LINDA GOODSPEEDDirectorBuy199.362,255.66https://www.sec.gov/Archives/edgar/data/866787/000122520820000270/0001225208-20-000270-index.htm
2019-03-31Mark A. FinestoneExec. Vice PresidentBuy41.001,024.1241,988.922,290.08https://www.sec.gov/Archives/edgar/data/866787/000122520819005947/0001225208-19-005947-index.htm
2019-03-31Mark A. FinestoneExec. Vice PresidentBuy7.002,297.08https://www.sec.gov/Archives/edgar/data/866787/000122520819005947/0001225208-19-005947-index.htm
2019-05-24Mark A. FinestoneExec. Vice PresidentSell4,903.001,054.155,168,498.922,297.08https://www.sec.gov/Archives/edgar/data/866787/000122520819008567/0001225208-19-008567-index.htm
2019-05-28Kristen C. WrightSr. VP, Sec. & Gen CounselSell1,540.001,055.051,624,773.15230.09https://www.sec.gov/Archives/edgar/data/866787/000122520819008627/0001225208-19-008627-index.htm
2019-02-27Albert SaltielSr. Vice PresidentBuy2,150.00393.19845,358.502,308.44https://www.sec.gov/Archives/edgar/data/866787/000122520819004160/0001225208-19-004160-index.htm
2019-06-28Mark A. FinestoneExec. Vice PresidentBuy33.001,099.4736,282.512,330.08https://www.sec.gov/Archives/edgar/data/866787/000122520819009845/0001225208-19-009845-index.htm
2019-06-28Mark A. FinestoneExec. Vice PresidentBuy1.002,331.08https://www.sec.gov/Archives/edgar/data/866787/000122520819009845/0001225208-19-009845-index.htm
2020-03-16MICHAEL M CALBERTDirectorBuy500.00870.00435,000.002,334.89https://www.sec.gov/Archives/edgar/data/866787/000122520820005143/0001225208-20-005143-index.htm
2020-03-31WILLIAM C III RHODESChairman, President & CEOBuy70.00846.0059,220.0024,086.25https://www.sec.gov/Archives/edgar/data/866787/000122520820005951/0001225208-20-005951-index.htm
2020-03-31WILLIAM C III RHODESChairman, President & CEOBuy12.0024,098.25https://www.sec.gov/Archives/edgar/data/866787/000122520820005951/0001225208-20-005951-index.htm
2020-06-24Philip B. DanieleSr. Vice PresidentSell176.171,100.21193,823.56246.93https://www.sec.gov/Archives/edgar/data/866787/000122520820009208/0001225208-20-009208-index.htm
2020-05-27Kristen C. WrightSr. VP, Sec. & Gen CounselSell1,890.001,140.002,154,600.00247.17https://www.sec.gov/Archives/edgar/data/866787/000122520820008357/0001225208-20-008357-index.htm
2019-12-31WILLIAM C III RHODESChairman, President & CEOBuy277.001,191.31329,992.8724,957.24https://www.sec.gov/Archives/edgar/data/866787/000122520820000260/0001225208-20-000260-index.htm
2019-12-31WILLIAM C III RHODESChairman, President & CEOBuy49.0025,006.24https://www.sec.gov/Archives/edgar/data/866787/000122520820000260/0001225208-20-000260-index.htm
2019-09-30WILLIAM C III RHODESChairman, President & CEOBuy55.001,084.6259,654.1025,029.33https://www.sec.gov/Archives/edgar/data/866787/000122520819013059/0001225208-19-013059-index.htm
2019-09-30WILLIAM C III RHODESChairman, President & CEOBuy10.0025,039.33https://www.sec.gov/Archives/edgar/data/866787/000122520819013059/0001225208-19-013059-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell2,663.001,237.403,295,187.6825,039.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2020-01-01D BRYAN JORDANDirectorBuy209.851,191.31249,996.402,522.06https://www.sec.gov/Archives/edgar/data/866787/000122520820000278/0001225208-20-000278-index.htm
2020-06-30Philip B. DanieleSr. Vice PresidentBuy6.001,128.126,768.72259.29https://www.sec.gov/Archives/edgar/data/866787/000122520820009317/0001225208-20-009317-index.htm
2020-06-30Philip B. DanieleSr. Vice PresidentBuy1.00260.29https://www.sec.gov/Archives/edgar/data/866787/000122520820009317/0001225208-20-009317-index.htm
2020-01-01Enderson GuimaraesDirectorBuy188.861,191.31224,990.812,638.91https://www.sec.gov/Archives/edgar/data/866787/000122520820000258/0001225208-20-000258-index.htm
2019-09-30Mark A. FinestoneExec. Vice PresidentBuy33.001,084.6235,792.46264.22https://www.sec.gov/Archives/edgar/data/866787/000122520819013051/0001225208-19-013051-index.htm
2020-09-30Philip B. DanieleSr. Vice PresidentBuy5.001,177.645,888.20269.04https://www.sec.gov/Archives/edgar/data/866787/000122520820012058/0001225208-20-012058-index.htm
2020-09-30Philip B. DanieleSr. Vice PresidentBuy1.00270.04https://www.sec.gov/Archives/edgar/data/866787/000122520820012058/0001225208-20-012058-index.htm
2019-09-30Mark A. FinestoneExec. Vice PresidentBuy6.00270.22https://www.sec.gov/Archives/edgar/data/866787/000122520819013051/0001225208-19-013051-index.htm
2020-06-30Mark A. FinestoneExec. Vice PresidentBuy37.001,128.1241,740.442,722.45https://www.sec.gov/Archives/edgar/data/866787/000122520820009316/0001225208-20-009316-index.htm
2020-06-30Mark A. FinestoneExec. Vice PresidentBuy7.002,729.45https://www.sec.gov/Archives/edgar/data/866787/000122520820009316/0001225208-20-009316-index.htm
2020-09-30Mark A. FinestoneExec. Vice PresidentBuy31.001,177.6436,506.842,760.45https://www.sec.gov/Archives/edgar/data/866787/000122520820012057/0001225208-20-012057-index.htm
2020-09-30Mark A. FinestoneExec. Vice PresidentBuy5.002,765.45https://www.sec.gov/Archives/edgar/data/866787/000122520820012057/0001225208-20-012057-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell2,481.001,238.143,071,832.2927,702.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2020-05-27MITCHELL C. MAJORSr. Vice PresidentBuy2,200.00326.00717,200.002,778.68https://www.sec.gov/Archives/edgar/data/866787/000122520820008356/0001225208-20-008356-index.htm
2020-05-27MITCHELL C. MAJORSr. Vice PresidentSell2,000.001,153.862,307,720.002,778.68https://www.sec.gov/Archives/edgar/data/866787/000122520820008356/0001225208-20-008356-index.htm
2019-06-17RONALD B GRIFFINSr. Vice President & CIOSell1,000.001,122.551,122,550.002,815.06https://www.sec.gov/Archives/edgar/data/866787/000122520819009398/0001225208-19-009398-index.htm
2019-01-01Luis P Jr NietoDirectorBuy155.06838.34129,993.002,922.47https://www.sec.gov/Archives/edgar/data/866787/000122520819000151/0001225208-19-000151-index.htm
2019-01-17Richard Craig SmithSr. Vice PresidentSell1,500.00840.001,260,000.003,000.00https://www.sec.gov/Archives/edgar/data/866787/000122520819001049/0001225208-19-001049-index.htm
2019-06-21Richard Craig SmithSr. Vice PresidentSell2,800.001,120.003,136,000.003,000.00https://www.sec.gov/Archives/edgar/data/866787/000122520819009515/0001225208-19-009515-index.htm
2019-12-24Richard Craig SmithSr. Vice PresidentSell1,455.001,217.741,771,811.703,000.00https://www.sec.gov/Archives/edgar/data/866787/000122520819016078/0001225208-19-016078-index.htm
2019-12-31Richard Craig SmithSr. Vice PresidentBuy8.001,191.319,530.483,008.00https://www.sec.gov/Archives/edgar/data/866787/000122520820000261/0001225208-20-000261-index.htm
2019-12-31Richard Craig SmithSr. Vice PresidentBuy1.003,009.00https://www.sec.gov/Archives/edgar/data/866787/000122520820000261/0001225208-20-000261-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell2,439.001,239.353,022,769.5330,183.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2019-12-31Mark A. FinestoneExec. Vice PresidentBuy35.001,191.3141,695.85305.22https://www.sec.gov/Archives/edgar/data/866787/000122520820000262/0001225208-20-000262-index.htm
2019-05-22William R. HackneySr. Vice PresidentSell217.061,043.92226,597.453,062.23https://www.sec.gov/Archives/edgar/data/866787/000122520819008523/0001225208-19-008523-index.htm
2019-12-31Mark A. FinestoneExec. Vice PresidentBuy6.00311.22https://www.sec.gov/Archives/edgar/data/866787/000122520820000262/0001225208-20-000262-index.htm
2019-12-11Thomas B NewbernExec. Vice PresidentSell614.001,250.71767,937.173,186.66https://www.sec.gov/Archives/edgar/data/866787/000122520819015770/0001225208-19-015770-index.htm
2019-12-19Thomas B NewbernExec. Vice PresidentSell3,300.001,215.284,010,430.933,186.66https://www.sec.gov/Archives/edgar/data/866787/000122520819016019/0001225208-19-016019-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell3,817.001,150.484,391,375.293,205.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell2,200.001,241.472,731,228.5032,622.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2019-05-22William R. HackneySr. Vice PresidentBuy2,280.00507.791,157,761.203,279.30https://www.sec.gov/Archives/edgar/data/866787/000122520819008523/0001225208-19-008523-index.htm
2020-01-01MICHAEL M CALBERTDirectorBuy199.36334.89https://www.sec.gov/Archives/edgar/data/866787/000122520820000269/0001225208-20-000269-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell1,516.001,243.591,885,277.2934,822.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell1,100.001,234.411,357,852.9836,338.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2020-03-09GEORGE R JR MRKONICDirectorSell331.001,099.26363,855.063,644.83https://www.sec.gov/Archives/edgar/data/866787/000122520820004737/0001225208-20-004737-index.htm
2019-02-28Philip B. DanieleSr. Vice PresidentSell740.00920.00680,800.00365.28https://www.sec.gov/Archives/edgar/data/866787/000122520819004159/0001225208-19-004159-index.htm
2020-03-31Mark A. FinestoneExec. Vice PresidentBuy43.00846.0036,378.00370.91https://www.sec.gov/Archives/edgar/data/866787/000122520820005906/0001225208-20-005906-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell1,096.001,244.601,364,080.8337,438.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2019-03-31Philip B. DanieleSr. Vice PresidentBuy6.001,024.126,144.72377.17https://www.sec.gov/Archives/edgar/data/866787/000122520819005943/0001225208-19-005943-index.htm
2019-03-31Philip B. DanieleSr. Vice PresidentBuy1.00378.17https://www.sec.gov/Archives/edgar/data/866787/000122520819005943/0001225208-19-005943-index.htm
2020-03-31Mark A. FinestoneExec. Vice PresidentBuy8.00378.91https://www.sec.gov/Archives/edgar/data/866787/000122520820005906/0001225208-20-005906-index.htm
2019-12-19William R. HackneySr. Vice PresidentBuy2,954.00587.131,734,382.023,782.92https://www.sec.gov/Archives/edgar/data/866787/000122520819016020/0001225208-19-016020-index.htm
2019-12-11Thomas B NewbernExec. Vice PresidentSell494.001,246.04615,544.353,800.66https://www.sec.gov/Archives/edgar/data/866787/000122520819015770/0001225208-19-015770-index.htm
2019-06-17RONALD B GRIFFINSr. Vice President & CIOSell756.001,125.79851,097.243,815.06https://www.sec.gov/Archives/edgar/data/866787/000122520819009398/0001225208-19-009398-index.htm
2019-01-01JILL A. SOLTAUDirectorBuy256.45838.34214,992.29382.22https://www.sec.gov/Archives/edgar/data/866787/000122520819000152/0001225208-19-000152-index.htm
2019-06-28Philip B. DanieleSr. Vice PresidentBuy6.001,099.476,596.82384.17https://www.sec.gov/Archives/edgar/data/866787/000122520819009847/0001225208-19-009847-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell1,000.001,233.571,233,565.5038,534.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2019-06-28Philip B. DanieleSr. Vice PresidentBuy4.00388.17https://www.sec.gov/Archives/edgar/data/866787/000122520819009847/0001225208-19-009847-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell920.001,240.341,141,111.8839,534.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2020-01-01GEORGE R JR MRKONICDirectorBuy216.141,191.31257,489.743,975.83https://www.sec.gov/Archives/edgar/data/866787/000122520820000276/0001225208-20-000276-index.htm
2019-09-30Philip B. DanieleSr. Vice PresidentBuy5.001,084.625,423.10398.19https://www.sec.gov/Archives/edgar/data/866787/000122520819013060/0001225208-19-013060-index.htm
2019-09-30Philip B. DanieleSr. Vice PresidentBuy1.00399.19https://www.sec.gov/Archives/edgar/data/866787/000122520819013060/0001225208-19-013060-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell41.001,266.5651,928.9640.00https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2020-10-30RONALD B GRIFFINSr. Vice President & CIOBuy3,538.00425.111,504,039.184,008.86https://www.sec.gov/Archives/edgar/data/866787/000122520820012834/0001225208-20-012834-index.htm
2020-10-30RONALD B GRIFFINSr. Vice President & CIOSell900.001,128.001,015,200.004,008.86https://www.sec.gov/Archives/edgar/data/866787/000122520820012834/0001225208-20-012834-index.htm
2019-03-31RONALD B GRIFFINSr. Vice President & CIOBuy7.001,024.127,168.84403.06https://www.sec.gov/Archives/edgar/data/866787/000122520819005945/0001225208-19-005945-index.htm
2019-03-31RONALD B GRIFFINSr. Vice President & CIOBuy1.00404.06https://www.sec.gov/Archives/edgar/data/866787/000122520819005945/0001225208-19-005945-index.htm
2019-06-17RONALD B GRIFFINSr. Vice President & CIOSell1,364.001,123.851,532,931.40404.06https://www.sec.gov/Archives/edgar/data/866787/000122520819009398/0001225208-19-009398-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell900.001,248.331,123,498.5340,454.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2019-06-28RONALD B GRIFFINSr. Vice President & CIOBuy5.001,099.475,497.35409.06https://www.sec.gov/Archives/edgar/data/866787/000122520819009846/0001225208-19-009846-index.htm
2019-12-31Philip B. DanieleSr. Vice PresidentBuy6.001,191.317,147.86409.10https://www.sec.gov/Archives/edgar/data/866787/000122520820000274/0001225208-20-000274-index.htm
2019-12-31Philip B. DanieleSr. Vice PresidentBuy1.00410.10https://www.sec.gov/Archives/edgar/data/866787/000122520820000274/0001225208-20-000274-index.htm
2019-04-04EARL G JR GRAVESDirectorSell250.001,038.68259,669.984,106.66https://www.sec.gov/Archives/edgar/data/866787/000122520819006511/0001225208-19-006511-index.htm
2019-05-31EARL G JR GRAVESDirectorSell250.001,021.86255,465.004,106.66https://www.sec.gov/Archives/edgar/data/866787/000122520819008681/0001225208-19-008681-index.htm
2019-08-15EARL G JR GRAVESDirectorSell500.001,077.04538,520.004,106.66https://www.sec.gov/Archives/edgar/data/866787/000122520819011658/0001225208-19-011658-index.htm
2019-06-28RONALD B GRIFFINSr. Vice President & CIOBuy4.00413.06https://www.sec.gov/Archives/edgar/data/866787/000122520819009846/0001225208-19-009846-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell745.001,242.66925,780.8841,354.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell740.001,253.65927,703.5942,099.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2020-03-31Philip B. DanieleSr. Vice PresidentBuy7.00846.005,922.00422.10https://www.sec.gov/Archives/edgar/data/866787/000122520820005905/0001225208-20-005905-index.htm
2020-03-31Philip B. DanieleSr. Vice PresidentBuy1.00423.10https://www.sec.gov/Archives/edgar/data/866787/000122520820005905/0001225208-20-005905-index.htm
2019-09-30RONALD B GRIFFINSr. Vice President & CIOBuy6.001,084.626,507.72423.74https://www.sec.gov/Archives/edgar/data/866787/000122520819013056/0001225208-19-013056-index.htm
2019-09-30RONALD B GRIFFINSr. Vice President & CIOBuy1.00424.74https://www.sec.gov/Archives/edgar/data/866787/000122520819013056/0001225208-19-013056-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell730.001,245.86909,474.8842,839.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2019-12-11Thomas B NewbernExec. Vice PresidentSell376.001,252.78471,046.374,294.66https://www.sec.gov/Archives/edgar/data/866787/000122520819015770/0001225208-19-015770-index.htm
2019-12-19William R. HackneySr. Vice PresidentSell700.001,223.53856,468.484,321.92https://www.sec.gov/Archives/edgar/data/866787/000122520819016020/0001225208-19-016020-index.htm
2020-01-01EARL G JR GRAVESDirectorBuy226.644,333.30https://www.sec.gov/Archives/edgar/data/866787/000122520820000271/0001225208-20-000271-index.htm
2019-12-31RONALD B GRIFFINSr. Vice President & CIOBuy6.001,191.317,147.86435.11https://www.sec.gov/Archives/edgar/data/866787/000122520820000267/0001225208-20-000267-index.htm
2019-04-04EARL G JR GRAVESDirectorBuy250.00159.1839,795.004,356.66https://www.sec.gov/Archives/edgar/data/866787/000122520819006511/0001225208-19-006511-index.htm
2019-05-31EARL G JR GRAVESDirectorBuy250.00159.1839,795.004,356.66https://www.sec.gov/Archives/edgar/data/866787/000122520819008681/0001225208-19-008681-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell500.001,249.42624,708.1043,569.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2019-12-31RONALD B GRIFFINSr. Vice President & CIOBuy1.00436.11https://www.sec.gov/Archives/edgar/data/866787/000122520820000267/0001225208-20-000267-index.htm
2019-05-24CHARLES III PLEASSr. VP & ControllerSell9,000.001,050.409,453,568.504,365.42https://www.sec.gov/Archives/edgar/data/866787/000122520819008568/0001225208-19-008568-index.htm
2020-10-02CHARLES III PLEASSr. VP & ControllerSell7,600.001,180.008,968,000.004,370.04https://www.sec.gov/Archives/edgar/data/866787/000122520820012090/0001225208-20-012090-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell400.001,236.46494,583.0044,069.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell400.001,250.76500,303.7244,469.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2019-12-24Richard Craig SmithSr. Vice PresidentSell1,025.001,216.551,246,963.754,455.00https://www.sec.gov/Archives/edgar/data/866787/000122520819016078/0001225208-19-016078-index.htm
2020-03-31RONALD B GRIFFINSr. Vice President & CIOBuy7.00846.005,922.00447.18https://www.sec.gov/Archives/edgar/data/866787/000122520820005910/0001225208-20-005910-index.htm
2020-03-31RONALD B GRIFFINSr. Vice President & CIOBuy1.00448.18https://www.sec.gov/Archives/edgar/data/866787/000122520820005910/0001225208-20-005910-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell400.001,252.26500,904.5244,869.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2019-01-17Richard Craig SmithSr. Vice PresidentBuy1,500.00142.77214,155.004,500.00https://www.sec.gov/Archives/edgar/data/866787/000122520819001049/0001225208-19-001049-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell200.001,256.18251,235.0045,269.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell100.001,254.87125,487.0045,469.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell100.001,259.35125,934.5045,569.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell100.001,266.56126,656.0045,669.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2019-06-17RONALD B GRIFFINSr. Vice President & CIOSell303.001,126.71341,393.134,571.06https://www.sec.gov/Archives/edgar/data/866787/000122520819009398/0001225208-19-009398-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell70.001,247.0887,295.7045,769.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOBuy20,800.00326.006,780,800.0045,839.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2020-06-30RONALD B GRIFFINSr. Vice President & CIOBuy6.001,128.126,768.72460.27https://www.sec.gov/Archives/edgar/data/866787/000122520820009320/0001225208-20-009320-index.htm
2019-08-15EARL G JR GRAVESDirectorBuy500.00159.1879,590.004,606.66https://www.sec.gov/Archives/edgar/data/866787/000122520819011658/0001225208-19-011658-index.htm
2020-06-30RONALD B GRIFFINSr. Vice President & CIOBuy1.00461.27https://www.sec.gov/Archives/edgar/data/866787/000122520820009320/0001225208-20-009320-index.htm
2019-12-11Thomas B NewbernExec. Vice PresidentSell149.001,248.19185,979.744,670.66https://www.sec.gov/Archives/edgar/data/866787/000122520819015770/0001225208-19-015770-index.htm
2020-09-30RONALD B GRIFFINSr. Vice President & CIOBuy5.001,177.645,888.20469.86https://www.sec.gov/Archives/edgar/data/866787/000122520820012054/0001225208-20-012054-index.htm
2019-12-31Preston FrazerSr. Vice PresidentBuy41.001,191.3148,843.71469.89https://www.sec.gov/Archives/edgar/data/866787/000122520820000265/0001225208-20-000265-index.htm
2020-09-30RONALD B GRIFFINSr. Vice President & CIOBuy1.00470.86https://www.sec.gov/Archives/edgar/data/866787/000122520820012054/0001225208-20-012054-index.htm
2020-10-29RONALD B GRIFFINSr. Vice President & CIOSell4,697.001,140.045,354,767.88470.86https://www.sec.gov/Archives/edgar/data/866787/000122520820012834/0001225208-20-012834-index.htm
2020-10-30RONALD B GRIFFINSr. Vice President & CIOSell3,538.001,128.003,990,864.00470.86https://www.sec.gov/Archives/edgar/data/866787/000122520820012834/0001225208-20-012834-index.htm
2019-12-31Preston FrazerSr. Vice PresidentBuy7.00476.89https://www.sec.gov/Archives/edgar/data/866787/000122520820000265/0001225208-20-000265-index.htm
2020-05-27MITCHELL C. MAJORSr. Vice PresidentBuy2,000.00371.47742,940.004,778.68https://www.sec.gov/Archives/edgar/data/866787/000122520820008356/0001225208-20-008356-index.htm
2019-12-11Thomas B NewbernExec. Vice PresidentSell147.001,251.60183,985.204,819.66https://www.sec.gov/Archives/edgar/data/866787/000122520819015770/0001225208-19-015770-index.htm
2019-06-17RONALD B GRIFFINSr. Vice President & CIOSell100.001,127.50112,750.004,874.06https://www.sec.gov/Archives/edgar/data/866787/000122520819009398/0001225208-19-009398-index.htm
2020-10-30RONALD B GRIFFINSr. Vice President & CIOBuy900.00507.79457,011.004,908.86https://www.sec.gov/Archives/edgar/data/866787/000122520820012834/0001225208-20-012834-index.htm
2019-12-11Thomas B NewbernExec. Vice PresidentSell120.001,249.91149,988.764,966.66https://www.sec.gov/Archives/edgar/data/866787/000122520819015770/0001225208-19-015770-index.htm
2019-06-17RONALD B GRIFFINSr. Vice President & CIOBuy4,570.00371.471,697,617.904,974.06https://www.sec.gov/Archives/edgar/data/866787/000122520819009398/0001225208-19-009398-index.htm
2019-12-19William R. HackneySr. Vice PresidentSell561.001,225.02687,238.465,021.92https://www.sec.gov/Archives/edgar/data/866787/000122520819016020/0001225208-19-016020-index.htm
2019-03-31WILLIAM T GILESExecutive V.P. & CFOBuy41.001,024.1241,988.925,061.97https://www.sec.gov/Archives/edgar/data/866787/000122520819005944/0001225208-19-005944-index.htm
2019-03-31WILLIAM T GILESExecutive V.P. & CFOBuy7.005,068.97https://www.sec.gov/Archives/edgar/data/866787/000122520819005944/0001225208-19-005944-index.htm
2019-12-11Thomas B NewbernExec. Vice PresidentSell100.001,240.18124,018.005,086.66https://www.sec.gov/Archives/edgar/data/866787/000122520819015770/0001225208-19-015770-index.htm
2020-03-31Preston FrazerSr. Vice PresidentBuy14.00846.0011,844.00510.75https://www.sec.gov/Archives/edgar/data/866787/000122520820005907/0001225208-20-005907-index.htm
2019-06-28WILLIAM T GILESExecutive V.P. & CFOBuy33.001,099.4736,282.515,101.97https://www.sec.gov/Archives/edgar/data/866787/000122520819009844/0001225208-19-009844-index.htm
2019-06-28WILLIAM T GILESExecutive V.P. & CFOBuy5.005,106.97https://www.sec.gov/Archives/edgar/data/866787/000122520819009844/0001225208-19-009844-index.htm
2020-03-31Preston FrazerSr. Vice PresidentBuy2.00512.75https://www.sec.gov/Archives/edgar/data/866787/000122520820005907/0001225208-20-005907-index.htm
2019-09-30WILLIAM T GILESExecutive V.P. & CFOBuy33.001,084.6235,792.465,146.11https://www.sec.gov/Archives/edgar/data/866787/000122520819013052/0001225208-19-013052-index.htm
2019-09-30WILLIAM T GILESExecutive V.P. & CFOBuy6.005,152.11https://www.sec.gov/Archives/edgar/data/866787/000122520819013052/0001225208-19-013052-index.htm
2020-10-29RONALD B GRIFFINSr. Vice President & CIOSell465.001,141.04530,583.605,167.86https://www.sec.gov/Archives/edgar/data/866787/000122520820012834/0001225208-20-012834-index.htm
2019-03-21Thomas B NewbernExec. Vice PresidentSell4,400.00995.014,378,024.205,173.21https://www.sec.gov/Archives/edgar/data/866787/000122520819005718/0001225208-19-005718-index.htm
2020-06-30Preston FrazerSr. Vice PresidentBuy12.001,128.1213,537.44524.75https://www.sec.gov/Archives/edgar/data/866787/000122520820009318/0001225208-20-009318-index.htm
2020-06-30Preston FrazerSr. Vice PresidentBuy2.00526.75https://www.sec.gov/Archives/edgar/data/866787/000122520820009318/0001225208-20-009318-index.htm
2019-12-12WILLIAM T GILESExecutive V.P. & CFOSell5,403.001,230.246,646,975.375,277.11https://www.sec.gov/Archives/edgar/data/866787/000122520819015772/0001225208-19-015772-index.htm
2019-12-31WILLIAM T GILESExecutive V.P. & CFOBuy35.001,191.3141,695.855,312.11https://www.sec.gov/Archives/edgar/data/866787/000122520820000272/0001225208-20-000272-index.htm
2019-12-31WILLIAM T GILESExecutive V.P. & CFOBuy6.005,318.11https://www.sec.gov/Archives/edgar/data/866787/000122520820000272/0001225208-20-000272-index.htm
2020-09-30Preston FrazerSr. Vice PresidentBuy10.001,177.6411,776.40536.75https://www.sec.gov/Archives/edgar/data/866787/000122520820012056/0001225208-20-012056-index.htm
2020-03-31WILLIAM T GILESExecutive V.P. & CFOBuy43.00846.0036,378.005,373.62https://www.sec.gov/Archives/edgar/data/866787/000122520820005909/0001225208-20-005909-index.htm
2020-09-30Preston FrazerSr. Vice PresidentBuy2.00538.75https://www.sec.gov/Archives/edgar/data/866787/000122520820012056/0001225208-20-012056-index.htm
2020-03-31WILLIAM T GILESExecutive V.P. & CFOBuy8.005,381.62https://www.sec.gov/Archives/edgar/data/866787/000122520820005909/0001225208-20-005909-index.htm
2020-10-16Albert SaltielSr. Vice PresidentBuy5,200.00425.112,210,572.005,385.87https://www.sec.gov/Archives/edgar/data/866787/000122520820012511/0001225208-20-012511-index.htm
2020-06-30WILLIAM T GILESExecutive V.P. & CFOBuy37.001,128.1241,740.445,427.71https://www.sec.gov/Archives/edgar/data/866787/000122520820009319/0001225208-20-009319-index.htm
2020-06-30WILLIAM T GILESExecutive V.P. & CFOBuy7.005,434.71https://www.sec.gov/Archives/edgar/data/866787/000122520820009319/0001225208-20-009319-index.htm
2020-09-30WILLIAM T GILESExecutive V.P. & CFOBuy31.001,177.6436,506.845,465.71https://www.sec.gov/Archives/edgar/data/866787/000122520820012055/0001225208-20-012055-index.htm
2020-09-30WILLIAM T GILESExecutive V.P. & CFOBuy5.005,470.71https://www.sec.gov/Archives/edgar/data/866787/000122520820012055/0001225208-20-012055-index.htm
2019-12-24Richard Craig SmithSr. Vice PresidentSell20.001,218.5124,370.205,480.00https://www.sec.gov/Archives/edgar/data/866787/000122520819016078/0001225208-19-016078-index.htm
2019-12-24Richard Craig SmithSr. Vice PresidentBuy2,500.00326.00815,000.005,500.00https://www.sec.gov/Archives/edgar/data/866787/000122520819016078/0001225208-19-016078-index.htm
2019-12-19William R. HackneySr. Vice PresidentSell300.001,222.31366,692.015,582.92https://www.sec.gov/Archives/edgar/data/866787/000122520819016020/0001225208-19-016020-index.htm
2020-10-29RONALD B GRIFFINSr. Vice President & CIOBuy5,162.00425.112,194,417.825,632.86https://www.sec.gov/Archives/edgar/data/866787/000122520820012834/0001225208-20-012834-index.htm
2020-01-01JILL A. SOLTAUDirectorBuy188.861,191.31224,990.81571.08https://www.sec.gov/Archives/edgar/data/866787/000122520820000275/0001225208-20-000275-index.htm
2020-05-27MITCHELL C. MAJORSr. Vice PresidentSell2,200.001,153.862,538,492.00578.68https://www.sec.gov/Archives/edgar/data/866787/000122520820008356/0001225208-20-008356-index.htm
2019-06-21Richard Craig SmithSr. Vice PresidentBuy2,800.00225.74632,072.005,800.00https://www.sec.gov/Archives/edgar/data/866787/000122520819009515/0001225208-19-009515-index.htm
2019-12-19William R. HackneySr. Vice PresidentBuy2,100.00744.621,563,702.005,882.92https://www.sec.gov/Archives/edgar/data/866787/000122520819016020/0001225208-19-016020-index.htm
2019-12-19Thomas B NewbernExec. Vice PresidentSell2,100.001,213.322,547,976.206,486.66https://www.sec.gov/Archives/edgar/data/866787/000122520819016019/0001225208-19-016019-index.htm
2020-01-01GALE V. KINGDirectorBuy188.861,191.31224,990.81653.31https://www.sec.gov/Archives/edgar/data/866787/000122520820000277/0001225208-20-000277-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell2,407.001,127.482,713,852.547,022.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2019-05-24Mark A. FinestoneExec. Vice PresidentSell2,618.001,050.112,749,199.247,200.08https://www.sec.gov/Archives/edgar/data/866787/000122520819008567/0001225208-19-008567-index.htm
2019-12-19Thomas B NewbernExec. Vice PresidentBuy4,350.00425.111,849,228.507,536.66https://www.sec.gov/Archives/edgar/data/866787/000122520819016019/0001225208-19-016019-index.htm
2019-05-22William R. HackneySr. Vice PresidentSell2,280.001,037.952,366,520.07782.23https://www.sec.gov/Archives/edgar/data/866787/000122520819008523/0001225208-19-008523-index.htm
2019-06-28William R. HackneySr. Vice PresidentBuy16.001,099.4717,591.52798.23https://www.sec.gov/Archives/edgar/data/866787/000122520819009848/0001225208-19-009848-index.htm
2019-06-28William R. HackneySr. Vice PresidentBuy4.00802.23https://www.sec.gov/Archives/edgar/data/866787/000122520819009848/0001225208-19-009848-index.htm
2019-09-30William R. HackneySr. Vice PresidentBuy17.001,084.6218,438.54825.92https://www.sec.gov/Archives/edgar/data/866787/000122520819013058/0001225208-19-013058-index.htm
2019-09-30William R. HackneySr. Vice PresidentBuy3.00828.92https://www.sec.gov/Archives/edgar/data/866787/000122520819013058/0001225208-19-013058-index.htm
2019-12-19William R. HackneySr. Vice PresidentSell3,493.001,221.314,266,025.70828.92https://www.sec.gov/Archives/edgar/data/866787/000122520819016020/0001225208-19-016020-index.htm
2020-03-16MICHAEL M CALBERTDirectorBuy500.00900.00450,000.00834.89https://www.sec.gov/Archives/edgar/data/866787/000122520820005143/0001225208-20-005143-index.htm
2019-12-31William R. HackneySr. Vice PresidentBuy17.001,191.3120,252.27850.29https://www.sec.gov/Archives/edgar/data/866787/000122520820000259/0001225208-20-000259-index.htm
2019-12-31William R. HackneySr. Vice PresidentBuy3.00853.29https://www.sec.gov/Archives/edgar/data/866787/000122520820000259/0001225208-20-000259-index.htm
2019-12-19Thomas B NewbernExec. Vice PresidentSell1,709.001,214.132,074,951.428,586.66https://www.sec.gov/Archives/edgar/data/866787/000122520819016019/0001225208-19-016019-index.htm
2019-12-12DOMINGO HURTADOSr. Vice PresidentBuy925.00744.62688,773.50925.00https://www.sec.gov/Archives/edgar/data/866787/000122520819015774/0001225208-19-015774-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell2,320.001,153.262,675,557.179,429.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2019-03-21Thomas B NewbernExec. Vice PresidentSell1,500.00997.511,496,258.559,573.21https://www.sec.gov/Archives/edgar/data/866787/000122520819005718/0001225208-19-005718-index.htm
2019-05-24Mark A. FinestoneExec. Vice PresidentSell1,153.001,054.761,216,134.369,818.08https://www.sec.gov/Archives/edgar/data/866787/000122520819008567/0001225208-19-008567-index.htm
2019-03-31William R. HackneySr. Vice PresidentBuy21.001,024.1221,506.52995.30https://www.sec.gov/Archives/edgar/data/866787/000122520819005946/0001225208-19-005946-index.htm
2019-03-31William R. HackneySr. Vice PresidentBuy4.00999.30https://www.sec.gov/Archives/edgar/data/866787/000122520819005946/0001225208-19-005946-index.htm