AutoZone, Inc

(NYSE:AZO)

Latest On AutoZone, Inc (AZO):

Date/Time Type Description Signal Details
2023-05-23 23:58 ESTNewsA Trading Opportunity Emerges In AutoZoneN/A
2023-05-23 23:58 ESTNewsAutoZone, Inc. (AZO) Q3 2023 Earnings Call TranscriptN/A
2023-05-23 23:58 ESTNewsWhy did AutoZone stock drive lower on Tuesday? Soft Q3 salesN/A
2023-05-23 09:24 ESTNewsAutoZone GAAP EPS of $34.12 beats by $2.83, revenue of $4.09B misses by $30MN/A
2023-05-23 09:24 ESTNewsAutoZone flags weaker than expected sales through springN/A
2023-05-22 19:13 ESTNewsAutoZone FQ3 2023 Earnings PreviewN/A
2023-05-10 13:15 ESTNewsAutoZone is tipped by Evercore ISI to see near-term rallyN/A
2023-05-08 08:10 ESTNewsAutoZone: A Great Compounder To Keep An Eye OnN/A
2023-05-05 11:27 ESTNewsInflation check: Used auto prices cool off in AprilN/A
2023-04-22 05:31 ESTNewsAutoZone: Overvalued In Light Of Growing Competitive PressureN/A
2023-03-06 11:17 ESTNewsAutoZone: One Of The Best Long-Term InvestmentsN/A
2023-03-01 08:16 ESTNewsAutoZone Is A Buy On Big DropsN/A
2023-02-28 17:10 ESTNewsAutoZone GAAP EPS of $24.64 beats by $3.00, revenue of $3.69B beats by $130MN/A
2023-02-28 17:10 ESTNewsAutoZone tops earnings estimates, comparable sales impressN/A
2023-02-28 17:09 ESTNewsAutoZone, Inc. (AZO) Q2 2023 Earnings Call TranscriptN/A
2023-02-28 17:09 ESTNewsAutoZone, Inc. 2023 Q2 - Results - Earnings Call PresentationN/A
2023-02-27 12:01 ESTNewsAutoZone Q2 2023 Earnings PreviewN/A
2023-02-17 13:50 ESTNewsAutoZone receives positive ‘tactical trading call’ at EvercoreN/A
2023-01-13 07:37 ESTNewsAutoZone: Uncertain Prospects In An EV FutureN/A
2023-01-04 16:56 ESTNewsStocks To Watch: Oil Plays, Lowe's, Southwest Airlines And Lululemon In FocusN/A
2022-12-13 20:13 ESTNewsAuto retail, service stocks edge lower as used auto prices fallN/A
2022-12-08 22:18 ESTNewsAutoZone: How A Stock Earns Buy-And-Hold Status In My PortfolioN/A
2022-12-06 15:58 ESTNewsAutoZone GAAP EPS of $27.45 beats by $2.08, revenue of $3.99B beats by $130MN/A
2022-12-06 15:58 ESTNewsAutoZone stock accelerates on big earnings beatN/A
2022-12-06 15:58 ESTNews5 stocks to watch on Tuesday: AutoZone, Signet Jewelers and moreN/A
2022-12-06 15:57 ESTNewsAutoZone, Inc. (AZO) Q1 2023 Earnings Call TranscriptN/A
2022-12-06 15:56 ESTNewsAutoZone: Where To Buy Old FaithfulN/A
2022-12-05 22:28 ESTNewsAutoZone FQ1 2023 Earnings PreviewN/A
2022-10-30 23:59 ESTNewsPair Trade Refresh: AutoZone Trouncing Tesla. Time To Book Profits?N/A
2022-10-18 16:06 ESTNewsAutoZone: Margin Pressure Makes It Risky To Go Long NowN/A
2022-10-10 23:29 ESTNewsAutoZone, auto parts providers push higher as investors play defenseN/A
2022-10-05 03:59 ESTNewsAutoZone authorizes additional $2.5B share buybackN/A
2022-09-19 19:31 ESTNewsAutoZone GAAP EPS of $40.51 beats by $2.04, revenue of $5.35B beats by $190MN/A
2022-09-19 19:31 ESTNewsAutoZone stock accelerates after stronger-than-expected earnings resultsN/A
2022-09-19 19:31 ESTNewsHot Stocks: PRPL jumps 35%, AZO gains on earnings, TTWO slides on gaming leak, ADBE dips on downgradesN/A
2022-09-19 19:30 ESTNewsAutoZone and peers slip amid concerns over DIY auto parts demandN/A
2022-09-19 19:30 ESTNewsAutoZone, Inc. (AZO) Q4 2022 Earnings Call TranscriptN/A
2022-09-19 02:55 ESTNewsAutoZone Earnings Preview: DIY In Focus; What To KnowN/A
2022-09-16 23:50 ESTNewsWill AutoZone beat FQ4 consensus after close competitor missed on reduced DIY demand?N/A
2022-09-15 12:21 ESTNewsAutoZone And O'Reilly: Attractive Long-Term Holds But Growth Will Inevitably Slow As Inflation ModeratesN/A
2022-09-15 12:20 ESTNewsAutoZone: A Cigar Butt StoryN/A
2022-07-08 15:48 ESTNewsAutoZone: The Compounding Machine Continues AcceleratingN/A
2022-07-06 19:09 ESTNewsUBS outlines major beneficiaries should China tariffs be taken offN/A
2022-07-01 19:34 ESTNewsAutoZone is singled out by Bank of America as a potential Q3 underperformerN/A
2022-06-28 00:22 ESTNewsAutoZone attracts buy rating from Goldman Sachs as auto retail standoutN/A
2022-06-23 08:59 ESTNewsAutoZone, O’Reilly Automotive among top picks at MKM as consumer spending shiftN/A
2022-06-21 04:38 ESTNewsAutomotive Pair Trade: Sell Tesla, Buy AutoZoneN/A
2022-06-16 15:32 ESTNewsAutoZone is recommended at Morgan Stanley as powerful self-help story stockN/A
2022-06-08 15:54 ESTNewsAutoZone, Home Depot, Tractor Supply among top retail picks at Wells FargoN/A
2022-05-31 18:54 ESTNewsAutoZone: Near-Term Headwinds Keep Us On SidelinesN/A

About AutoZone, Inc (AZO):

AutoZone, Inc. retails and distributes automotive replacement parts and accessories. The company offers various products for cars, sport utility vehicles, vans, and light trucks, including new and remanufactured automotive hard parts, maintenance items, accessories, and non-automotive products. Its products include A/C compressors, batteries and accessories, bearings, belts and hoses, calipers, chassis, clutches, CV axles, engines, fuel pumps, fuses, ignition and lighting products, mufflers, radiators, starters and alternators, thermostats, and water pumps. The company also offers maintenance products, such as antifreeze and windshield washer fluids; brake drums, rotors, shoes, and pads; brake and power steering fluids, and oil and fuel additives; oil and transmission fluids; oil, cabin, air, fuel, and transmission filters; oxygen sensors; paints and accessories; refrigerants and accessories; shock absorbers and struts; spark plugs and wires; and windshield wipers, as well as air fresheners, cell phone accessories, drinks and snacks, floor mats and seat covers, interior and exterior accessories, mirrors, performance products, protectants and cleaners, sealants and adhesives, steering wheel covers, stereos and radios, tools, and wash and wax products. In addition, it provides a sales program that offers commercial credit and delivery of parts and other products; and towing and tire repair services. Further, it sells automotive diagnostic and repair software under the ALLDATA brand through alldata.com and alldatadiy.com; and automotive hard parts, maintenance items, accessories, and non-automotive products through autozone.com. As of August 29, 2020, it operated 5,885 stores in the United States; 621 stores in Mexico; and 43 stores in Brazil. AutoZone, Inc. was founded in 1979 and is based in Memphis, Tennessee.

AZO Quotes by TradingView

See Advanced Chart

General

  • Name AutoZone, Inc
  • Symbol AZO
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Full Time Employees 60,000
  • Last Split Factor2:1
  • Last Split Date1994-04-21
  • Fiscal Year EndAugust
  • IPO Date1991-04-01
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryAutomotive Retail
  • Web URLhttp://www.autozone.com
View More

Valuation

  • Trailing PE 16.44
  • Forward PE 16.61
  • Price/Sales (Trailing 12 Mt.) 2.27
  • Enterprise Value Revenue 2.24
  • Enterprise Value EBITDA 11.51
View More

Financials

  • Most Recent Quarter 2021-02-28
  • Current Year EPS Estimate $78.37
  • Next Year EPS Estimate $85.88
  • Next Quarter EPS Estimate $17.74
  • Profit Margin 14%
  • Operating Margin 20%
  • Return on Assets 12%
  • Revenue 13.39 billion
  • Earnings Per Share $79.10
  • Revenue Per Share $578.5
  • Gross Profit 6.77 billion
  • Quarterly Earnings Growth 15.8%
View More

Highlights

  • Market Capitalization 28.84 billion
  • EBITDA 3.09 billion
  • PE Ratio 20.7
  • PEG Ratio 1.3
  • Analyst Target Price $1417.76
  • Book Value Per Share -$71.30
View More

Share Statistics

  • Shares Outstanding 22.18 million
  • Shares Float 22.1 million
  • % Held by Insiders 35%
  • % Held by Institutions 95.06%
  • Shares Short 343211
  • Shares Short Prior Month 457398
  • Short Ratio 1.32
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.89
  • 52 Week High $1313.81
  • 52 Week Low $684.91
  • 50 Day Moving Average 1202.49
  • 200 Day Moving Average 1184.7
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 7.49
  • Environment Score 4.41
  • Social Score 7.12
  • Governance Score 0.27
  • Controversy Level 2
View More

AutoZone, Inc (AZO) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

AutoZone, Inc (AZO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-02$2.91 billion$14.93$12.8116.52%
2020-11-302020-12-08$N/A$18.61$17.615.66%
2020-08-312020-09-22$4.55 billion$30.93$25.0123.69%
2020-05-312020-05-31$2.78 billion$14.39$13.804.28%
2020-02-292020-05-26$2.51 billion$14.39$13.169.36%
2019-11-302019-12-10$2.79 billion$14.30$13.744.1%
2019-08-312019-09-24$3.99 billion$22.59$21.793.68%
2019-05-312019-05-31$2.78 billion$15.99$15.145.61%
2019-02-282019-05-21$2.45 billion$15.99$15.095.94%
2018-11-302019-02-26$2.64 billion$11.49$10.0114.82%
2018-08-312018-09-18$3.56 billion$18.54$17.913.52%
2018-02-282018-05-22$2.41 billion$13.42$12.983.42%
2017-11-302018-02-27$2.59 billion$8.47$8.86-4.43%
2017-08-312017-09-19$3.51 billion$15.27$15.120.99%
2017-02-282017-05-23$2.29 billion$11.44$11.93-4.09%
2016-11-302017-02-28$2.47 billion$8.08$8.19-1.37%
2016-08-312016-09-22$3.4 billion$14.30$14.240.45%
2016-02-292016-05-24$2.26 billion$10.88$10.93-0.41%
2015-11-302015-12-08$2.39 billion$8.29$8.240.61%
2015-08-312015-09-22$3.29 billion$12.75$12.690.47%
2015-02-282015-03-03$2.14 billion$6.51$6.382.04%
2014-11-302014-12-09$2.26 billion$7.27$7.161.54%
2014-08-312014-09-22$3.05 billion$11.28$11.260.18%
2014-02-282014-03-04$1.99 billion$5.63$5.551.44%
2013-11-302013-12-10$2.09 billion$6.29$6.280.16%
2013-08-312013-09-25$3.1 billion$10.42$10.340.77%
2013-02-282013-05-21$1.86 billion$7.27$7.210.83%
2012-11-302012-12-04$1.99 billion$5.41$5.390.37%
2012-08-312012-09-19$2.76 billion$8.46$8.400.71%
2012-02-292012-04-30$1.8 billion$6.28
2011-11-302011-12-06$1.92 billion$4.68$4.445.41%
2011-08-312011-09-20$2.64 billion$7.18$6.973.01%
2011-02-282011-03-01$1.66 billion$3.34$3.069.15%
2010-11-302010-12-07$1.79 billion$3.77$3.449.59%
2010-08-312010-09-21$2.45 billion$5.66$5.444.04%
2010-02-282010-03-02$1.51 billion$2.46$2.354.68%
2009-11-302009-12-08$1.59 billion$2.82$2.666.02%
2009-08-312009-09-23$2.23 billion$4.47$4.450.45%
2009-02-282009-03-03$1.45 billion$2.03$1.859.73%
2008-11-302008-12-09$1.48 billion$2.23$2.182.29%
2008-08-312008-09-22$2.21 billion$3.88$3.90-0.51%
2008-02-292008-04-30$1.34 billion$2.49
2007-11-302007-12-04$1.46 billion$2.02$1.915.76%
2007-08-312007-09-18$2 billion$3.23$3.25-0.62%
2007-02-282007-04-30$1.3 billion$2.17
2006-11-302006-12-05$1.39 billion$1.73$1.682.98%
2006-08-312006-09-19$1.94 billion$2.92$2.794.66%
2006-02-282006-03-01$1.25 billion$1.25$1.28-2.34%
2005-11-302005-12-06$1.34 billion$1.48$1.55-4.52%
2005-08-312005-09-21$1.88 billion$2.59$2.84-8.8%
2005-02-282005-03-02$1.2 billion$1.29$1.198.4%
2004-11-302004-12-08$1.29 billion$1.52$1.445.56%
2004-08-312004-09-21$1.84 billion$2.53$2.55-0.78%
2004-02-292004-03-03$1.16 billion$1.04$1.004%
2003-11-302003-12-09$1.28 billion$1.35$1.285.47%
2003-08-312003-09-22$1.83 billion$2.27$1.9317.62%
2003-05-312003-06-11$1.29 billion$1.30
2003-02-282003-03-04$1.12 billion$0.79$0.781.28%
2002-11-302002-12-12$1.22 billion$1.04$0.959.47%
2002-08-312002-09-25$1.84 billion$1.73$1.4122.7%
2002-02-282002-05-21$1.08 billion$0.96$0.7823.08%
2001-11-302001-12-04$1.18 billion$0.76$0.6026.67%
2001-08-312001-09-25$1.64 billion$1.07$1.070%
2001-02-282001-04-30$974 million$0.56
2000-11-302000-12-05$1.06 billion$0.46$0.460%
2000-08-312000-09-21$1.49 billion$0.84$0.831.2%
2000-02-292000-04-30$924.16 million$0.50
1999-11-301999-12-06$0.40$0.385.26%
1999-08-311999-09-29$0.67$0.670%
1999-02-281999-03-02$0.24$0.240%
1998-11-301998-12-10$0.34$0.340%
1998-08-311998-10-07$0.60$0.61-1.64%
1998-02-281998-03-03$0.22$0.220%
1997-11-301997-12-08$0.31$0.310%
1997-08-311997-09-29$0.53$0.521.92%
1997-05-311997-06-11$0.30$0.300%
1997-02-281997-03-03$0.19$0.190%
1996-11-301996-12-06$0.25$0.26-3.85%
1996-08-311996-09-23$0.44$0.45-2.22%
1995-11-301995-12-08$0.23$0.230%
1995-08-311995-09-21$0.37$0.370%
1995-02-281995-03-03$0.16$0.17-5.88%
1994-11-301994-12-08$0.19$0.185.56%
1994-08-311994-09-20$0.30$0.293.45%
1994-02-281994-03-02$0.14$0.140%
1993-11-301993-12-07$0.15$0.147.14%
1993-08-311993-09-20$0.23$0.224.55%
1993-02-281993-03-01$0.11$0.0922.22%
1992-11-301993-02-28$0.11$0.0922.22%
1992-02-291992-04-21$0.10$0.0742.86%

AutoZone, Inc (AZO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

AutoZone, Inc (AZO) Chart:

AutoZone, Inc (AZO) News:

Below you will find a list of latest news for AutoZone, Inc (AZO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

AutoZone, Inc (AZO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-1715200CALL0 097.15TRUE00
2026-07-1715400CALL0 096.46TRUE00
2026-07-1715600CALL0 195.22TRUE00
2026-07-1715800CALL0 093.97TRUE00
2026-07-1716000CALL0 093.17TRUE00
2026-07-1716200CALL0 090.56TRUE00
2026-07-1716400CALL0 092.19TRUE00
2026-07-1716600CALL0 088.12TRUE00
2026-07-1716800CALL0 086.9TRUE00
2026-07-1717000CALL0 085.27TRUE00
2026-07-1717200CALL0 083.66TRUE00
2026-07-1717400CALL0 382.46TRUE00
2026-07-1717600CALL0 181.26TRUE00
2026-07-1717800CALL0 080.06TRUE00
2026-07-1718000CALL0 078.86TRUE00
2026-07-1718200CALL0 077.66TRUE00
2026-07-1720000CALL0 166.38TRUE00
2026-07-1720500CALL0 063.67TRUE00
2026-07-1721000CALL0 060.73TRUE00
2026-07-1721500CALL0 057.98TRUE00
2026-07-1722000CALL0 055.39TRUE00
2026-07-1722500CALL0 052.6TRUE00
2026-07-1723000CALL0 051.13TRUE00
2026-07-1723400CALL0 048.2TRUE00
2026-07-1723500CALL0 148.2TRUE00
2026-07-1723600CALL0 047.24TRUE00
2026-07-1723800CALL0 144.3TRUE00
2026-07-1724000CALL0 541.91TRUE00
2026-07-1724200CALL0 344.57TRUE00
2026-07-1724400CALL0 041.9TRUE00
2026-07-1724500CALL0 142.04TRUE00
2026-07-1724600CALL0 140.39TRUE00
2026-07-1724800CALL0 341.16TRUE00
2026-07-1725000CALL0 136.97TRUE00
2026-07-1725500CALL0 132.28TRUE00
2026-07-1726000CALL0 236.01TRUE00
2026-07-1726500CALL0 031.7TRUE00
2026-07-1726600CALL0 031.78TRUE00
2026-07-1726700CALL0 032.92TRUE00
2026-07-1726800CALL0 031.55TRUE00
2026-07-1726900CALL0 031.47TRUE00
2026-07-1727000CALL0 831.4TRUE00
2026-07-1727100CALL0 031.28TRUE00
2026-07-1727200CALL0 434.15TRUE00
2026-07-1727300CALL0 033.43TRUE00
2026-07-1727400CALL0 033.37TRUE00
2026-07-1727500CALL0 133.08TRUE00
2026-07-1727600CALL0 032.85TRUE00
2026-07-1727700CALL0 130.7TRUE00
2026-07-1727800CALL0 030.67TRUE00
2026-07-1727900CALL0 032.17TRUE00
2026-07-1728000CALL0 230.44TRUE00
2026-07-1728100CALL0 030.41TRUE00
2026-07-1728200CALL0 031.95TRUE00
2026-07-1728300CALL0 031.74TRUE00
2026-07-1728400CALL0 030.11TRUE00
2026-07-1728500CALL0 030.02TRUE00
2026-07-1728600CALL0 130.06TRUE00
2026-07-1728700CALL0 029.99TRUE00
2026-07-1728800CALL0 029.89TRUE00
2026-07-1728900CALL0 030.54TRUE00
2026-07-1729000CALL0 530.54TRUE00
2026-07-1729100CALL0 030.66TRUE00
2026-07-1729200CALL0 131.08TRUE00
2026-07-1729300CALL0 031TRUE00
2026-07-1729400CALL0 829.6TRUE00
2026-07-172950185CALL1 1129.41TRUE1850
2026-07-1729600CALL0 1229.4TRUE00
2026-07-1729700CALL0 129.38TRUE00
2026-07-1729800CALL0 230.69TRUE00
2026-07-1729900CALL0 1829.45TRUE00
2026-07-173000167.96CALL2 1829.46TRUE167.960
2026-07-1730100CALL0 529.47TRUE00
2026-07-1730200CALL0 7430.26TRUE00
2026-07-173030128.9CALL0 229.46TRUE00
2026-07-1730400CALL0 129.51TRUE00
2026-07-1730500CALL0 1629.09TRUE00
2026-07-173060110CALL1 229.31TRUE1100
2026-07-173070103.72CALL2 729.56FALSE-5.26-0.05
2026-07-173080120CALL1 730.53FALSE250.26
2026-07-17309094.72CALL3 130.63FALSE94.720
2026-07-17310090.53CALL2 2629.65FALSE-1.47-0.02
2026-07-1731100CALL0 229.64FALSE00
2026-07-17312099.3CALL3 429.66FALSE15.30.18
2026-07-17313097CALL0 329.7FALSE00
2026-07-1731400CALL0 129.71FALSE00
2026-07-17315068.9CALL4 1529.75FALSE68.90
2026-07-1731600CALL0 130.03FALSE00
2026-07-1731700CALL0 529.74FALSE00
2026-07-1731800CALL0 229.77FALSE00
2026-07-17320054.7CALL4 1629.94FALSE54.70
2026-07-17325038CALL11 430.93FALSE380
2026-07-17330030CALL11 4030.39FALSE-10-0.25
2026-07-17331031.5CALL1 1230.15FALSE31.50
2026-07-17332030.1CALL1 1529.83FALSE30.10
2026-07-17333028.2CALL1 129.71FALSE28.20
2026-07-17334027CALL1 129.91FALSE270
2026-07-1733500CALL0 5130.32FALSE00
2026-07-1733600CALL0 029.9FALSE00
2026-07-17337024.09CALL1 130.55FALSE24.090
2026-07-1733800CALL0 131.35FALSE00
2026-07-1733900CALL0 130.76FALSE00
2026-07-17340023.15CALL8 1527.76FALSE23.150
2026-07-1734100CALL0 032.01FALSE00
2026-07-17342023.02CALL0 232.35FALSE00
2026-07-1734300CALL0 031.59FALSE00
2026-07-1734400CALL0 132.13FALSE00
2026-07-17345012.7CALL1 2333.09FALSE12.70
2026-07-1734600CALL0 033.3FALSE00
2026-07-1734700CALL0 033.87FALSE00
2026-07-17348016.38CALL0 134.44FALSE00
2026-07-1734900CALL0 034.85FALSE00
2026-07-17350012.2CALL0 4035.12FALSE00
2026-07-1735100CALL0 035.48FALSE00
2026-07-1735200CALL0 035.83FALSE00
2026-07-1735300CALL0 036.17FALSE00
2026-07-1735400CALL0 136.5FALSE00
2026-07-1735500CALL0 236.86FALSE00
2026-07-1735600CALL0 537.24FALSE00
2026-07-1735700CALL0 337.58FALSE00
2026-07-1735800CALL0 037.95FALSE00
2026-07-1736007.6CALL0 734.49FALSE00
2026-07-1736500CALL0 140.56FALSE00
2026-07-1737000CALL0 1242.53FALSE00
2026-07-1737500CALL0 738.79FALSE00
2026-07-1738000CALL0 1046.12FALSE00
2026-07-1738500CALL0 048.21FALSE00
2026-07-1739000CALL0 1049.14FALSE00
2026-07-1739500CALL0 052FALSE00
2026-07-1740001CALL2 1341.6FALSE10
2026-07-1740500CALL0 048.77FALSE00
2026-07-1741000CALL0 939.68FALSE00
2026-07-1741500.62CALL0 140.38FALSE00
2026-07-1742000.77CALL1 13241.58FALSE0.120.18
2026-07-1715200PUT0 2774.79FALSE00
2026-07-1715400PUT0 573.46FALSE00
2026-07-1715600PUT0 272.16FALSE00
2026-07-1715800PUT0 070.86FALSE00
2026-07-1716000PUT0 069.59FALSE00
2026-07-1716200PUT0 068.33FALSE00
2026-07-1716400PUT0 067.08FALSE00
2026-07-1716600PUT0 165.85FALSE00
2026-07-1716800PUT0 464.64FALSE00
2026-07-1717000.15PUT1 563.43FALSE0.060.67
2026-07-1717200.05PUT3 964.18FALSE0.050
2026-07-1717400.15PUT0 864.43FALSE00
2026-07-1717600PUT0 273.49FALSE00
2026-07-1717800PUT0 0104.66FALSE00
2026-07-1718000PUT0 0102.79FALSE00
2026-07-1718200PUT0 0100.93FALSE00
2026-07-1720000PUT0 084.99FALSE00
2026-07-1720500PUT0 080.78FALSE00
2026-07-1721000PUT0 076.66FALSE00
2026-07-1721500PUT0 072.62FALSE00
2026-07-1722000PUT0 068.73FALSE00
2026-07-1722500PUT0 064.9FALSE00
2026-07-1723000PUT0 061.12FALSE00
2026-07-1723400PUT0 058.22FALSE00
2026-07-1723500PUT0 057.53FALSE00
2026-07-1723600PUT0 056.81FALSE00
2026-07-1723800PUT0 055.4FALSE00
2026-07-1724000PUT0 254.03FALSE00
2026-07-1724201.5PUT1 252.66FALSE1.50
2026-07-1724400PUT0 051.29FALSE00
2026-07-1724500PUT0 050.66FALSE00
2026-07-1724602.8PUT2 244.46FALSE2.80
2026-07-1724800PUT0 248.61FALSE00
2026-07-1725008.8PUT10 641.14FALSE8.80
2026-07-1725500PUT0 043.89FALSE00
2026-07-1726005PUT1 1140.78FALSE-2.05-0.29
2026-07-1726507.5PUT1 1138.93FALSE7.50
2026-07-1726600PUT0 637.31FALSE00
2026-07-1726700PUT0 1037.81FALSE00
2026-07-1726808.9PUT1 637.23FALSE8.90
2026-07-1726900PUT0 2136.64FALSE00
2026-07-17270011.5PUT7 65630.79FALSE-3.2-0.22
2026-07-1727100PUT0 035.48FALSE00
2026-07-1727200PUT0 135.14FALSE00
2026-07-1727300PUT0 033.9FALSE00
2026-07-1727400PUT0 033.58FALSE00
2026-07-1727500PUT0 1332.84FALSE00
2026-07-1727600PUT0 532.01FALSE00
2026-07-1727700PUT0 131.52FALSE00
2026-07-17278017.1PUT2 131.14FALSE17.10
2026-07-17279014.12PUT1 1331.36FALSE14.120
2026-07-17280021PUT19 9234.1FALSE-1.05-0.05
2026-07-17281015.09PUT0 630.88FALSE00
2026-07-1728200PUT0 031.29FALSE00
2026-07-1728300PUT0 131.07FALSE00
2026-07-1728400PUT0 130.54FALSE00
2026-07-17285026.4PUT11 530.6FALSE26.40
2026-07-1728600PUT0 730.67FALSE00
2026-07-17287030.19PUT1 130.54FALSE7.540.33
2026-07-17288031.8PUT1 030.27FALSE31.80
2026-07-1728900PUT0 330.16FALSE00
2026-07-17290035.67PUT2 2229.34FALSE-6.13-0.15
2026-07-1729100PUT0 030.24FALSE00
2026-07-1729200PUT0 130.33FALSE00
2026-07-1729300PUT0 130.21FALSE00
2026-07-1729400PUT0 229.22FALSE00
2026-07-17295050.45PUT12 2429.64FALSE50.450
2026-07-17296052.35PUT1 1229.97FALSE52.350
2026-07-1729700PUT0 1128.74FALSE00
2026-07-1729800PUT0 1029.78FALSE00
2026-07-1729900PUT0 1129.99FALSE00
2026-07-17300064.9PUT6 3229.46FALSE-13.2-0.17
2026-07-1730100PUT0 229.49FALSE00
2026-07-1730200PUT0 430.41FALSE00
2026-07-17303074PUT0 330.6FALSE00
2026-07-1730400PUT0 130.2FALSE00
2026-07-17305093.17PUT1 4929.31FALSE6.450.07
2026-07-1730600PUT0 1530.39FALSE00
2026-07-1730700PUT0 129.38TRUE00
2026-07-1730800PUT0 229.97TRUE00
2026-07-17309082.92PUT0 330.94TRUE00
2026-07-173100110.05PUT4 1330.15TRUE5.160.05
2026-07-1731100PUT0 030.36TRUE00
2026-07-173120108.65PUT0 430.32TRUE00
2026-07-1731300PUT0 230.85TRUE00
2026-07-1731400PUT0 130.95TRUE00
2026-07-1731500PUT0 730.88TRUE00
2026-07-173160116.1PUT0 130.99TRUE00
2026-07-1731700PUT0 030.08TRUE00
2026-07-1731800PUT0 331.05TRUE00
2026-07-1732000PUT0 1031.16TRUE00
2026-07-1732500PUT0 231.17TRUE00
2026-07-173300256.55PUT0 930.41TRUE00
2026-07-1733100PUT0 531.6TRUE00
2026-07-1733200PUT0 131.97TRUE00
2026-07-1733300PUT0 532.06TRUE00
2026-07-1733400PUT0 131.99TRUE00
2026-07-173350291.43PUT1 231.05TRUE291.430
2026-07-1733600PUT0 130.96TRUE00
2026-07-1733700PUT0 031.85TRUE00
2026-07-1733800PUT0 031.67TRUE00
2026-07-1733900PUT0 131.17TRUE00
2026-07-1734000PUT0 431.74TRUE00
2026-07-1734100PUT0 331.81TRUE00
2026-07-1734200PUT0 031.69TRUE00
2026-07-1734300PUT0 031.62TRUE00
2026-07-1734400PUT0 032.92TRUE00
2026-07-1734500PUT0 3434.6TRUE00
2026-07-1734600PUT0 032.96TRUE00
2026-07-1734700PUT0 032.37TRUE00
2026-07-1734800PUT0 032.53TRUE00
2026-07-1734900PUT0 332.75TRUE00
2026-07-1735000PUT0 933.08TRUE00
2026-07-1735100PUT0 233.18TRUE00
2026-07-1735200PUT0 332.66TRUE00
2026-07-1735300PUT0 033.72TRUE00
2026-07-1735400PUT0 133.63TRUE00
2026-07-1735500PUT0 133.87TRUE00
2026-07-1735600PUT0 032.93TRUE00
2026-07-1735700PUT0 134.35TRUE00
2026-07-1735800PUT0 734.6TRUE00
2026-07-1736000PUT0 035.12TRUE00
2026-07-1736500PUT0 038.4TRUE00
2026-07-1737000PUT0 040.14TRUE00
2026-07-1737500PUT0 042.26TRUE00
2026-07-1738000PUT0 044.47TRUE00
2026-07-1738500PUT0 044.08TRUE00
2026-07-1739000PUT0 048.98TRUE00
2026-07-1739500PUT0 048.11TRUE00
2026-07-1740000PUT0 050.08TRUE00
2026-07-1740500PUT0 052TRUE00
2026-07-1741000PUT0 057.07TRUE00
2026-07-1741500PUT0 056.61TRUE00
2026-07-1742000PUT0 059.59TRUE00
2026-08-2129800CALL0 031.15TRUE00
2026-08-2129900CALL0 031.04TRUE00
2026-08-2130000CALL0 030.91TRUE00
2026-08-2130100CALL0 030.85TRUE00
2026-08-2130200CALL0 030.96TRUE00
2026-08-2130300CALL0 030.79TRUE00
2026-08-2130400CALL0 030.79TRUE00
2026-08-2130500CALL0 030.91TRUE00
2026-08-2130600CALL0 030.64TRUE00
2026-08-2130700CALL0 030.75FALSE00
2026-08-2130800CALL0 030.86FALSE00
2026-08-2130900CALL0 030.84FALSE00
2026-08-2131000CALL0 031.06FALSE00
2026-08-2131100CALL0 031.05FALSE00
2026-08-2131200CALL0 031.05FALSE00
2026-08-2131300CALL0 030.98FALSE00
2026-08-2131400CALL0 031.26FALSE00
2026-08-2131500CALL0 031.1FALSE00
2026-08-2131600CALL0 031.38FALSE00
2026-08-2131700CALL0 031.36FALSE00
2026-08-213180122CALL1 031.31FALSE1220
2026-08-2131900CALL0 031.59FALSE00
2026-08-2132000CALL0 031.61FALSE00
2026-08-2132100CALL0 031.41FALSE00
2026-08-2132200CALL0 031.58FALSE00
2026-08-2132300CALL0 031.44FALSE00
2026-08-2132400CALL0 031.63FALSE00
2026-08-213250100.4CALL5 031.65FALSE100.40
2026-08-2132600CALL0 031.61FALSE00
2026-08-2129800PUT0 031FALSE00
2026-08-2129900PUT0 030.94FALSE00
2026-08-2130000PUT0 031.13FALSE00
2026-08-2130100PUT0 030.87FALSE00
2026-08-2130200PUT0 031.06FALSE00
2026-08-2130300PUT0 030.83FALSE00
2026-08-2130400PUT0 030.57FALSE00
2026-08-2130500PUT0 030.81FALSE00
2026-08-2130600PUT0 030.69FALSE00
2026-08-2130700PUT0 030.98TRUE00
2026-08-2130800PUT0 030.95TRUE00
2026-08-2130900PUT0 030.89TRUE00
2026-08-213100140.7PUT2 030.98TRUE140.70
2026-08-2131100PUT0 031.07TRUE00
2026-08-2131200PUT0 031.29TRUE00
2026-08-2131300PUT0 031.3TRUE00
2026-08-2131400PUT0 031.02TRUE00
2026-08-2131500PUT0 031.43TRUE00
2026-08-2131600PUT0 031.19TRUE00
2026-08-2131700PUT0 031.62TRUE00
2026-08-2131800PUT0 031.63TRUE00
2026-08-2131900PUT0 031.83TRUE00
2026-08-2132000PUT0 031.7TRUE00
2026-08-2132100PUT0 031.75TRUE00
2026-08-2132200PUT0 031.63TRUE00
2026-08-2132300PUT0 031.72TRUE00
2026-08-2132400PUT0 031.77TRUE00
2026-08-2132500PUT0 031.61TRUE00
2026-08-2132600PUT0 031.99TRUE00
2026-09-1815200CALL0 061.77TRUE00
2026-09-1815400CALL0 060.29TRUE00
2026-09-1815600CALL0 059.31TRUE00
2026-09-1815800CALL0 063.37TRUE00
2026-09-1816000CALL0 062.23TRUE00
2026-09-1816200CALL0 061.09TRUE00
2026-09-1816400CALL0 059.97TRUE00
2026-09-1816600CALL0 058.87TRUE00
2026-09-1816800CALL0 055.67TRUE00
2026-09-1817000CALL0 056.7TRUE00
2026-09-1817200CALL0 055.63TRUE00
2026-09-1817400CALL0 054.68TRUE00
2026-09-1817600CALL0 053.63TRUE00
2026-09-1817800CALL0 052.7TRUE00
2026-09-1818000CALL0 054.78TRUE00
2026-09-1818200CALL0 054.03TRUE00
2026-09-1818400CALL0 451.72TRUE00
2026-09-1818600CALL0 252.19TRUE00
2026-09-1818800CALL0 351.24TRUE00
2026-09-1819000CALL0 249.11TRUE00
2026-09-1819200CALL0 248.27TRUE00
2026-09-1819400CALL0 047.44TRUE00
2026-09-1819600CALL0 346.62TRUE00
2026-09-1819800CALL0 449.57TRUE00
2026-09-1820000CALL0 347.48TRUE00
2026-09-1820200CALL0 347.44TRUE00
2026-09-1820400CALL0 545.86TRUE00
2026-09-1820600CALL0 645.25TRUE00
2026-09-1820800CALL0 244.29TRUE00
2026-09-1821000CALL0 344.28TRUE00
2026-09-1821200CALL0 444.57TRUE00
2026-09-1821400CALL0 443.77TRUE00
2026-09-1821600CALL0 343.01TRUE00
2026-09-1821800CALL0 742.29TRUE00
2026-09-1822000CALL0 441.6TRUE00
2026-09-1822200CALL0 242.21TRUE00
2026-09-1822400CALL0 741.47TRUE00
2026-09-1822600CALL0 340.76TRUE00
2026-09-1822800CALL0 041.21TRUE00
2026-09-1823000CALL0 440.46TRUE00
2026-09-1823200CALL0 239.79TRUE00
2026-09-1823400CALL0 340.04TRUE00
2026-09-1823600CALL0 439.68TRUE00
2026-09-1823800CALL0 138.67TRUE00
2026-09-1824000CALL0 338.78TRUE00
2026-09-1824200CALL0 238.07TRUE00
2026-09-1824400CALL0 437.38TRUE00
2026-09-1824600CALL0 137.47TRUE00
2026-09-1824800CALL0 137.84TRUE00
2026-09-182500652.75CALL0 936.98TRUE00
2026-09-1825200CALL0 5537.08TRUE00
2026-09-1825400CALL0 036.38TRUE00
2026-09-1825600CALL0 036.31TRUE00
2026-09-1825800CALL0 036.2TRUE00
2026-09-1826000CALL0 235.25TRUE00
2026-09-1826200CALL0 035.1TRUE00
2026-09-1826400CALL0 034.93TRUE00
2026-09-1826600CALL0 034.74TRUE00
2026-09-1826800CALL0 034.74TRUE00
2026-09-1827000CALL0 234.33TRUE00
2026-09-1827200CALL0 034.1TRUE00
2026-09-1827400CALL0 033.99TRUE00
2026-09-1827600CALL0 033.57TRUE00
2026-09-1827800CALL0 033.29TRUE00
2026-09-182800400CALL0 333.4TRUE00
2026-09-1828200CALL0 133.08TRUE00
2026-09-1828400CALL0 032.77TRUE00
2026-09-1828600CALL0 132.93TRUE00
2026-09-1828800CALL0 032.93TRUE00
2026-09-1829000CALL0 232.45TRUE00
2026-09-1829200CALL0 132.43TRUE00
2026-09-1829400CALL0 732.38TRUE00
2026-09-1829600CALL0 1532.44TRUE00
2026-09-1829800CALL0 332.25TRUE00
2026-09-183000239.21CALL0 2132.31TRUE00
2026-09-1830200CALL0 132.14TRUE00
2026-09-1830400CALL0 431.95TRUE00
2026-09-1830600CALL0 132.18TRUE00
2026-09-1830800CALL0 331.94FALSE00
2026-09-1831000CALL0 2431.98FALSE00
2026-09-183120205.42CALL0 1032.09FALSE00
2026-09-1831400CALL0 132.15FALSE00
2026-09-1831600CALL0 632.05FALSE00
2026-09-1831800CALL0 532.07FALSE00
2026-09-1832000CALL0 1231.77FALSE00
2026-09-1832200CALL0 232.16FALSE00
2026-09-183240139CALL10 232.1FALSE1390
2026-09-1832600CALL0 131.93FALSE00
2026-09-1832800CALL0 032.15FALSE00
2026-09-1833000CALL0 8632.02FALSE00
2026-09-1833200CALL0 032.1FALSE00
2026-09-1833400CALL0 032.02FALSE00
2026-09-1833500CALL0 1732.12FALSE00
2026-09-1833600CALL0 132FALSE00
2026-09-1833700CALL0 232.04FALSE00
2026-09-1833800CALL0 232.13FALSE00
2026-09-1833900CALL0 132.07FALSE00
2026-09-1834000CALL0 931.67FALSE00
2026-09-1834100CALL0 232.03FALSE00
2026-09-1834200CALL0 132.24FALSE00
2026-09-1834300CALL0 132.15FALSE00
2026-09-1834400CALL0 532.16FALSE00
2026-09-1834500CALL0 332.2FALSE00
2026-09-1834600CALL0 032.26FALSE00
2026-09-1834700CALL0 132.26FALSE00
2026-09-1834800CALL0 132.35FALSE00
2026-09-1834900CALL0 132.23FALSE00
2026-09-18350075.9CALL20 332.15FALSE75.90
2026-09-1835100CALL0 232.07FALSE00
2026-09-1835200CALL0 132.35FALSE00
2026-09-1835300CALL0 432.41FALSE00
2026-09-1835400CALL0 032.45FALSE00
2026-09-1835500CALL0 832.46FALSE00
2026-09-1835600CALL0 132.36FALSE00
2026-09-1835700CALL0 132.54FALSE00
2026-09-1835800CALL0 132.48FALSE00
2026-09-1835900CALL0 232.32FALSE00
2026-09-18360057.39CALL20 732.51FALSE57.390
2026-09-1836100CALL0 032.59FALSE00
2026-09-1836200CALL0 632.61FALSE00
2026-09-1836300CALL0 332.67FALSE00
2026-09-1837000CALL0 1032.83FALSE00
2026-09-1838000CALL0 2933.35FALSE00
2026-09-1839000CALL0 1033.89FALSE00
2026-09-1840000CALL0 834.68FALSE00
2026-09-1841000CALL0 1035.8FALSE00
2026-09-1842000CALL0 1234.79FALSE00
2026-09-1843000CALL0 838.63FALSE00
2026-09-1844000CALL0 2940.2FALSE00
2026-09-1845000CALL0 1241.79FALSE00
2026-09-1846000CALL0 743.42FALSE00
2026-09-1847000CALL0 6645.05FALSE00
2026-09-1848000CALL0 1346.64FALSE00
2026-09-1849000CALL0 948.21FALSE00
2026-09-1850000CALL0 749.78FALSE00
2026-09-1851000CALL0 151.33FALSE00
2026-09-1852000CALL0 20552.87FALSE00
2026-09-1853000CALL0 1754.3FALSE00
2026-09-1854000CALL0 1055.78FALSE00
2026-09-1855000CALL0 457.24FALSE00
2026-09-1856000CALL0 13258.62FALSE00
2026-09-1857000CALL0 3060.02FALSE00
2026-09-1858000CALL0 1661.33FALSE00
2026-09-1859000CALL0 662.67FALSE00
2026-09-1860000CALL0 663.97FALSE00
2026-09-1861000CALL0 864.99FALSE00
2026-09-1862000CALL0 356.68FALSE00
2026-09-1863000CALL0 2067.41FALSE00
2026-09-1815200PUT0 074.47FALSE00
2026-09-1815400PUT0 173.31FALSE00
2026-09-1815600PUT0 072.16FALSE00
2026-09-1815800PUT0 070.97FALSE00
2026-09-1816000PUT0 069.85FALSE00
2026-09-1816200PUT0 068.74FALSE00
2026-09-1816400PUT0 067.65FALSE00
2026-09-1816600PUT0 066.57FALSE00
2026-09-1816800PUT0 065.12FALSE00
2026-09-1817000PUT0 064FALSE00
2026-09-1817200PUT0 062.96FALSE00
2026-09-1817400PUT0 061.93FALSE00
2026-09-1817600PUT0 060.96FALSE00
2026-09-1817800PUT0 059.95FALSE00
2026-09-1818000PUT0 059.03FALSE00
2026-09-1818200PUT0 058.03FALSE00
2026-09-1818400PUT0 1757.13FALSE00
2026-09-1818600PUT0 256.17FALSE00
2026-09-1818800PUT0 455.25FALSE00
2026-09-1819000PUT0 554.36FALSE00
2026-09-1819200PUT0 453.48FALSE00
2026-09-1819400PUT0 652.62FALSE00
2026-09-1819600PUT0 351.82FALSE00
2026-09-1819800PUT0 150.97FALSE00
2026-09-1820000PUT0 450.16FALSE00
2026-09-1820200PUT0 349.36FALSE00
2026-09-1820400PUT0 248.61FALSE00
2026-09-1820600PUT0 447.42FALSE00
2026-09-1820800PUT0 146.68FALSE00
2026-09-1821000PUT0 745.97FALSE00
2026-09-1821200PUT0 1345.26FALSE00
2026-09-1821400PUT0 644.61FALSE00
2026-09-1821600PUT0 643.93FALSE00
2026-09-1821800PUT0 544.91FALSE00
2026-09-1822000PUT0 1342.58FALSE00
2026-09-1822200PUT0 941.91FALSE00
2026-09-1822400PUT0 441.3FALSE00
2026-09-1822600PUT0 140.67FALSE00
2026-09-1822800PUT0 240.04FALSE00
2026-09-18230015.22PUT0 439.15FALSE00
2026-09-1823200PUT0 439.15FALSE00
2026-09-1823400PUT0 138.95FALSE00
2026-09-1823600PUT0 437.95FALSE00
2026-09-1823800PUT0 538.22FALSE00
2026-09-18240020PUT0 1337.86FALSE00
2026-09-1824200PUT0 136.89FALSE00
2026-09-1824400PUT0 1137.07FALSE00
2026-09-1824600PUT0 436.68FALSE00
2026-09-1824800PUT0 636.48FALSE00
2026-09-18250032.09PUT0 2336.07FALSE00
2026-09-1825200PUT0 035.7FALSE00
2026-09-1825400PUT0 035.56FALSE00
2026-09-1825600PUT0 135.3FALSE00
2026-09-1825800PUT0 5035FALSE00
2026-09-1826000PUT0 2134.52FALSE00
2026-09-1826200PUT0 034.57FALSE00
2026-09-1826400PUT0 034.08FALSE00
2026-09-1826600PUT0 034.01FALSE00
2026-09-18268050.95PUT0 033.66FALSE00
2026-09-1827000PUT0 1732.28FALSE00
2026-09-1827200PUT0 033.23FALSE00
2026-09-1827400PUT0 033.09FALSE00
2026-09-1827600PUT0 033.02FALSE00
2026-09-1827800PUT0 032.72FALSE00
2026-09-1828000PUT0 7432.47FALSE00
2026-09-18282090.28PUT0 232.34FALSE00
2026-09-1828400PUT0 032.24FALSE00
2026-09-1828600PUT0 032.03FALSE00
2026-09-1828800PUT0 031.92FALSE00
2026-09-1829000PUT0 2332.11FALSE00
2026-09-1829200PUT0 131.8FALSE00
2026-09-182940117.22PUT0 131.67FALSE00
2026-09-182960138.49PUT0 131.59FALSE00
2026-09-1829800PUT0 031.55FALSE00
2026-09-183000147.14PUT0 7531.49FALSE00
2026-09-1830200PUT0 2031.22FALSE00
2026-09-1830400PUT0 2631.25FALSE00
2026-09-1830600PUT0 2331.49FALSE00
2026-09-1830800PUT0 531.47TRUE00
2026-09-1831000PUT0 4931.47TRUE00
2026-09-183120189.65PUT0 331.56TRUE00
2026-09-1831400PUT0 131.32TRUE00
2026-09-1831600PUT0 131.29TRUE00
2026-09-1831800PUT0 131.4TRUE00
2026-09-1832000PUT0 1831.31TRUE00
2026-09-1832200PUT0 131.28TRUE00
2026-09-1832400PUT0 031.22TRUE00
2026-09-1832600PUT0 031.43TRUE00
2026-09-1832800PUT0 031.34TRUE00
2026-09-1833000PUT0 4131.28TRUE00
2026-09-1833200PUT0 031.44TRUE00
2026-09-1833400PUT0 031.6TRUE00
2026-09-1833500PUT0 431.19TRUE00
2026-09-1833600PUT0 031.24TRUE00
2026-09-1833700PUT0 231.3TRUE00
2026-09-1833800PUT0 231.35TRUE00
2026-09-1833900PUT0 031.44TRUE00
2026-09-1834000PUT0 831.56TRUE00
2026-09-1834100PUT0 231.54TRUE00
2026-09-1834200PUT0 231.59TRUE00
2026-09-1834300PUT0 131.58TRUE00
2026-09-1834400PUT0 031.58TRUE00
2026-09-1834500PUT0 431.59TRUE00
2026-09-1834600PUT0 131.73TRUE00
2026-09-1834700PUT0 231.73TRUE00
2026-09-1834800PUT0 031.63TRUE00
2026-09-1834900PUT0 931.64TRUE00
2026-09-1835000PUT0 2531.63TRUE00
2026-09-1835100PUT0 331.72TRUE00
2026-09-1835200PUT0 131.55TRUE00
2026-09-1835300PUT0 731.81TRUE00
2026-09-1835400PUT0 231.81TRUE00
2026-09-1835500PUT0 031.82TRUE00
2026-09-1835600PUT0 231.83TRUE00
2026-09-1835700PUT0 131.85TRUE00
2026-09-1835800PUT0 131.87TRUE00
2026-09-1835900PUT0 032.89TRUE00
2026-09-1836000PUT0 1132.96TRUE00
2026-09-1836100PUT0 031.9TRUE00
2026-09-1836200PUT0 232.05TRUE00
2026-09-1836300PUT0 532.09TRUE00
2026-09-1837000PUT0 932.32TRUE00
2026-09-1838000PUT0 1532.91TRUE00
2026-09-1839000PUT0 433.55TRUE00
2026-09-1840000PUT0 034.91TRUE00
2026-09-1841000PUT0 037.5TRUE00
2026-09-1842000PUT0 039.97TRUE00
2026-09-1843000PUT0 042.2TRUE00
2026-09-1844000PUT0 044.84TRUE00
2026-09-1845000PUT0 046.68TRUE00
2026-09-1846000PUT0 048.95TRUE00
2026-09-1847000PUT0 050.9TRUE00
2026-09-1848000PUT0 052.93TRUE00
2026-09-1849000PUT0 054.91TRUE00
2026-09-1850000PUT0 056.84TRUE00
2026-09-1851000PUT0 058.87TRUE00
2026-09-1852000PUT0 060.57TRUE00
2026-09-1853000PUT0 062.51TRUE00
2026-09-1854000PUT0 064.13TRUE00
2026-09-1855000PUT0 066TRUE00
2026-09-1856000PUT0 067.52TRUE00
2026-09-1857000PUT0 069.35TRUE00
2026-09-1858000PUT0 070.76TRUE00
2026-09-1859000PUT0 072.55TRUE00
2026-09-1860000PUT0 073.88TRUE00
2026-09-1861000PUT0 075.39TRUE00
2026-09-1862000PUT0 076.88TRUE00
2026-09-1863000PUT0 078.34TRUE00
2026-12-1815200CALL0 054.63TRUE00
2026-12-1815400CALL0 053.68TRUE00
2026-12-1815600CALL0 052.78TRUE00
2026-12-1815800CALL0 052.34TRUE00
2026-12-1816000CALL0 052.74TRUE00
2026-12-1816200CALL0 051.36TRUE00
2026-12-1816400CALL0 150.97TRUE00
2026-12-1816600CALL0 149.67TRUE00
2026-12-1816800CALL0 048.86TRUE00
2026-12-1817000CALL0 048.1TRUE00
2026-12-1817200CALL0 048.81TRUE00
2026-12-1817400CALL0 048.04TRUE00
2026-12-1817600CALL0 147.31TRUE00
2026-12-1817800CALL0 046.55TRUE00
2026-12-1818000CALL0 045.83TRUE00
2026-12-1818200CALL0 046.64TRUE00
2026-12-1818400CALL0 045.65TRUE00
2026-12-1818600CALL0 044.84TRUE00
2026-12-1818800CALL0 144.26TRUE00
2026-12-1819000CALL0 044.89TRUE00
2026-12-1819200CALL0 143.98TRUE00
2026-12-1819400CALL0 043.45TRUE00
2026-12-1819600CALL0 043.62TRUE00
2026-12-1819800CALL0 142.98TRUE00
2026-12-1820000CALL0 142.34TRUE00
2026-12-1820200CALL0 042.56TRUE00
2026-12-1820400CALL0 041.92TRUE00
2026-12-1820600CALL0 042.29TRUE00
2026-12-1820800CALL0 041.47TRUE00
2026-12-1821000CALL0 141.58TRUE00
2026-12-1821200CALL0 140.97TRUE00
2026-12-1821400CALL0 040.37TRUE00
2026-12-1821600CALL0 040.44TRUE00
2026-12-1821800CALL0 140.48TRUE00
2026-12-1822000CALL0 039.9TRUE00
2026-12-1822200CALL0 039.91TRUE00
2026-12-1822400CALL0 039.31TRUE00
2026-12-1822600CALL0 039.3TRUE00
2026-12-1822800CALL0 039.46TRUE00
2026-12-1823000CALL0 038.89TRUE00
2026-12-1823200CALL0 038.82TRUE00
2026-12-1823400CALL0 038.74TRUE00
2026-12-1823600CALL0 038.64TRUE00
2026-12-1823800CALL0 038.1TRUE00
2026-12-1824000CALL0 137.97TRUE00
2026-12-1824200CALL0 037.72TRUE00
2026-12-1824400CALL0 037.51TRUE00
2026-12-1824600CALL0 037.35TRUE00
2026-12-1824800CALL0 037.18TRUE00
2026-12-1825000CALL0 637TRUE00
2026-12-1826000CALL0 036.36TRUE00
2026-12-1827000CALL0 035.73TRUE00
2026-12-1828000CALL0 135.29TRUE00
2026-12-1829000CALL0 134.84TRUE00
2026-12-1830000CALL0 1334.27TRUE00
2026-12-1830500CALL0 334.24TRUE00
2026-12-183100299.99CALL0 3234.13FALSE00
2026-12-1831500CALL0 133.97FALSE00
2026-12-1832000CALL0 633.98FALSE00
2026-12-1832500CALL0 1933.81FALSE00
2026-12-183300225CALL0 2133.8FALSE00
2026-12-1833500CALL0 1033.64FALSE00
2026-12-1833600CALL0 033.6FALSE00
2026-12-1833700CALL0 033.79FALSE00
2026-12-1833800CALL0 033.75FALSE00
2026-12-1833900CALL0 033.7FALSE00
2026-12-1834000CALL0 1833.65FALSE00
2026-12-1834100CALL0 533.6FALSE00
2026-12-1834200CALL0 133.78FALSE00
2026-12-1834300CALL0 033.73FALSE00
2026-12-1834400CALL0 033.67FALSE00
2026-12-1834500CALL0 533.61FALSE00
2026-12-1834600CALL0 033.86FALSE00
2026-12-1834700CALL0 133.72FALSE00
2026-12-1834800CALL0 033.68FALSE00
2026-12-1834900CALL0 133.85FALSE00
2026-12-1835000CALL0 1133.78FALSE00
2026-12-1835100CALL0 033.71FALSE00
2026-12-1835200CALL0 033.88FALSE00
2026-12-1835300CALL0 033.84FALSE00
2026-12-1835400CALL0 033.71FALSE00
2026-12-1835500CALL0 133.92FALSE00
2026-12-1835600CALL0 033.82FALSE00
2026-12-1835700CALL0 133.7FALSE00
2026-12-1835800CALL0 033.85FALSE00
2026-12-1835900CALL0 033.76FALSE00
2026-12-1836000CALL0 133.91FALSE00
2026-12-1836100CALL0 033.82FALSE00
2026-12-1836200CALL0 033.96FALSE00
2026-12-1836300CALL0 033.87FALSE00
2026-12-1836400CALL0 033.76FALSE00
2026-12-1836500CALL0 633.94FALSE00
2026-12-1837000CALL0 733.67FALSE00
2026-12-1837500CALL0 333.87FALSE00
2026-12-183800105.3CALL1 533.91FALSE5.270.05
2026-12-18385097.7CALL1 634FALSE97.70
2026-12-18390089CALL1 834.13FALSE890
2026-12-1839500CALL0 734.33FALSE00
2026-12-1840000CALL0 1734.47FALSE00
2026-12-1840500CALL0 534.69FALSE00
2026-12-1841000CALL0 3134.92FALSE00
2026-12-1841500CALL0 5134.37FALSE00
2026-12-1842000CALL0 535.19FALSE00
2026-12-1842500CALL0 1834.6FALSE00
2026-12-1843000CALL0 1535.11FALSE00
2026-12-1843500CALL0 535.52FALSE00
2026-12-1844000CALL0 1035.15FALSE00
2026-12-1844500CALL0 135.72FALSE00
2026-12-1845000CALL0 635.77FALSE00
2026-12-1845500CALL0 435.97FALSE00
2026-12-1846000CALL0 436.39FALSE00
2026-12-1846500CALL0 136.99FALSE00
2026-12-1847000CALL0 3837.54FALSE00
2026-12-1847500CALL0 337.68FALSE00
2026-12-1848000CALL0 737.91FALSE00
2026-12-1848500CALL0 337.92FALSE00
2026-12-1849000CALL0 238.22FALSE00
2026-12-1849500CALL0 338.22FALSE00
2026-12-1850000CALL0 8838.61FALSE00
2026-12-1851000CALL0 738.87FALSE00
2026-12-1852000CALL0 1239.96FALSE00
2026-12-1853000CALL0 4539.06FALSE00
2026-12-1854000CALL0 3641.15FALSE00
2026-12-1855000CALL0 442.38FALSE00
2026-12-1856000CALL0 3342.59FALSE00
2026-12-1857000CALL0 643.31FALSE00
2026-12-1858000CALL0 5944.03FALSE00
2026-12-1859000CALL0 2544.74FALSE00
2026-12-1860000CALL0 9345.5FALSE00
2026-12-1861000CALL0 546.22FALSE00
2026-12-1862000CALL0 546.92FALSE00
2026-12-1863000CALL0 1748FALSE00
2026-12-1815200PUT0 054.2FALSE00
2026-12-1815400PUT0 153.42FALSE00
2026-12-1815600PUT0 152.69FALSE00
2026-12-1815800PUT0 153.06FALSE00
2026-12-1816000PUT0 052.27FALSE00
2026-12-1816200PUT0 051.54FALSE00
2026-12-1816400PUT0 050.8FALSE00
2026-12-1816600PUT0 050.12FALSE00
2026-12-1816800PUT0 049.4FALSE00
2026-12-1817000PUT0 042.53FALSE00
2026-12-1817200PUT0 048.04FALSE00
2026-12-1817400PUT0 047.44FALSE00
2026-12-1817600PUT0 046.74FALSE00
2026-12-1817800PUT0 046.14FALSE00
2026-12-1818000PUT0 145.56FALSE00
2026-12-1818200PUT0 045FALSE00
2026-12-1818400PUT0 644.43FALSE00
2026-12-1818600PUT0 543.86FALSE00
2026-12-1818800PUT0 243.26FALSE00
2026-12-1819000PUT0 342.65FALSE00
2026-12-1819200PUT0 241.94FALSE00
2026-12-1819400PUT0 141.13FALSE00
2026-12-1819600PUT0 140.37FALSE00
2026-12-1819800PUT0 740.11FALSE00
2026-12-1820000PUT0 839.82FALSE00
2026-12-1820200PUT0 1039.75FALSE00
2026-12-1820400PUT0 239.56FALSE00
2026-12-1820600PUT0 239.38FALSE00
2026-12-1820800PUT0 039.21FALSE00
2026-12-1821000PUT0 039.1FALSE00
2026-12-1821200PUT0 638.91FALSE00
2026-12-1821400PUT0 438.15FALSE00
2026-12-1821600PUT0 138.53FALSE00
2026-12-1821800PUT0 238.36FALSE00
2026-12-1822000PUT0 538.14FALSE00
2026-12-1822200PUT0 037.99FALSE00
2026-12-1822400PUT0 137.77FALSE00
2026-12-1822600PUT0 137.62FALSE00
2026-12-1822800PUT0 137.44FALSE00
2026-12-1823000PUT0 237.27FALSE00
2026-12-1823200PUT0 137.09FALSE00
2026-12-1823400PUT0 236.88FALSE00
2026-12-1823600PUT0 036.79FALSE00
2026-12-1823800PUT0 036.52FALSE00
2026-12-1824000PUT0 1436.38FALSE00
2026-12-1824200PUT0 1136.27FALSE00
2026-12-1824400PUT0 536.18FALSE00
2026-12-1824600PUT0 1636.18FALSE00
2026-12-1824800PUT0 336.1FALSE00
2026-12-1825000PUT0 1235.68FALSE00
2026-12-1826000PUT0 435.18FALSE00
2026-12-1827000PUT0 834.48FALSE00
2026-12-1828000PUT0 4634.05FALSE00
2026-12-182900199PUT0 1033.64FALSE00
2026-12-1830000PUT0 2533.44FALSE00
2026-12-1830500PUT0 7033.33FALSE00
2026-12-1831000PUT0 2433.14TRUE00
2026-12-1831500PUT0 433.08TRUE00
2026-12-1832000PUT0 3232.97TRUE00
2026-12-183250357PUT1 1932.8TRUE3570
2026-12-1833000PUT0 632.87TRUE00
2026-12-1833500PUT0 832.8TRUE00
2026-12-1833600PUT0 032.87TRUE00
2026-12-1833700PUT0 332.69TRUE00
2026-12-1833800PUT0 032.71TRUE00
2026-12-1833900PUT0 132.78TRUE00
2026-12-1834000PUT0 58232.61TRUE00
2026-12-1834100PUT0 032.68TRUE00
2026-12-183420436.6PUT0 132.97TRUE00
2026-12-183430443.3PUT0 233.04TRUE00
2026-12-1834400PUT0 032.6TRUE00
2026-12-1834500PUT0 832.66TRUE00
2026-12-1834600PUT0 032.71TRUE00
2026-12-1834700PUT0 032.77TRUE00
2026-12-1834800PUT0 032.82TRUE00
2026-12-1834900PUT0 032.61TRUE00
2026-12-1835000PUT0 58132.66TRUE00
2026-12-1835100PUT0 032.7TRUE00
2026-12-1835200PUT0 032.72TRUE00
2026-12-1835300PUT0 1632.76TRUE00
2026-12-1835400PUT0 732.79TRUE00
2026-12-1835500PUT0 132.89TRUE00
2026-12-1835600PUT0 032.86TRUE00
2026-12-1835700PUT0 132.6TRUE00
2026-12-1835800PUT0 032.9TRUE00
2026-12-1835900PUT0 032.64TRUE00
2026-12-1836000PUT0 1032.65TRUE00
2026-12-1836100PUT0 032.67TRUE00
2026-12-1836200PUT0 032.5TRUE00
2026-12-1836300PUT0 032.51TRUE00
2026-12-1836400PUT0 032.69TRUE00
2026-12-1836500PUT0 032.7TRUE00
2026-12-1837000PUT0 732.69TRUE00
2026-12-1837500PUT0 4133.3TRUE00
2026-12-1838000PUT0 2633.28TRUE00
2026-12-1838500PUT0 533.38TRUE00
2026-12-1839000PUT0 133.56TRUE00
2026-12-1839500PUT0 133.34TRUE00
2026-12-1840000PUT0 1233.15TRUE00
2026-12-1840500PUT0 133.69TRUE00
2026-12-1841000PUT0 333.7TRUE00
2026-12-1841500PUT0 133.89TRUE00
2026-12-1842000PUT0 134.18TRUE00
2026-12-1842500PUT0 2334.59TRUE00
2026-12-1843000PUT0 1434.51TRUE00
2026-12-1843500PUT0 4935.08TRUE00
2026-12-1844000PUT0 035.49TRUE00
2026-12-1844500PUT0 036.7TRUE00
2026-12-1845000PUT0 037.93TRUE00
2026-12-1845500PUT0 038.62TRUE00
2026-12-1846000PUT0 039.33TRUE00
2026-12-1846500PUT0 040.15TRUE00
2026-12-1847000PUT0 040.95TRUE00
2026-12-1847500PUT0 041.91TRUE00
2026-12-1848000PUT0 042.64TRUE00
2026-12-1848500PUT0 043.31TRUE00
2026-12-1849000PUT0 044.38TRUE00
2026-12-1849500PUT0 045.01TRUE00
2026-12-1850000PUT0 045.59TRUE00
2026-12-1851000PUT0 047.36TRUE00
2026-12-1852000PUT0 048.49TRUE00
2026-12-1853000PUT0 050TRUE00
2026-12-1854000PUT0 051.26TRUE00
2026-12-1855000PUT0 052.71TRUE00
2026-12-1856000PUT0 053.91TRUE00
2026-12-1857000PUT0 055.31TRUE00
2026-12-1858000PUT0 056.46TRUE00
2026-12-1859000PUT0 057.81TRUE00
2026-12-1860000PUT0 059.03TRUE00
2026-12-1861000PUT0 060.1TRUE00
2026-12-1862000PUT0 061.27TRUE00
2026-12-1863000PUT0 062.42TRUE00
2027-01-1515200CALL0 053.2TRUE00
2027-01-1515400CALL0 052.32TRUE00
2027-01-1515600CALL0 051.45TRUE00
2027-01-1515800CALL0 050.59TRUE00
2027-01-1516000CALL0 049.78TRUE00
2027-01-1516200CALL0 050.35TRUE00
2027-01-1516400CALL0 049.13TRUE00
2027-01-1516600CALL0 048.34TRUE00
2027-01-1516800CALL0 047.59TRUE00
2027-01-1517000CALL0 147.22TRUE00
2027-01-1517200CALL0 047.68TRUE00
2027-01-1517400CALL0 046.95TRUE00
2027-01-1517500CALL0 147.13TRUE00
2027-01-1517600CALL0 045.89TRUE00
2027-01-1517800CALL0 045.18TRUE00
2027-01-1518000CALL0 145.78TRUE00
2027-01-1518200CALL0 045.18TRUE00
2027-01-1518400CALL0 044.22TRUE00
2027-01-1518500CALL0 044.65TRUE00
2027-01-1518600CALL0 044.72TRUE00
2027-01-1518800CALL0 044.14TRUE00
2027-01-1519000CALL0 144.37TRUE00
2027-01-1519200CALL0 043.75TRUE00
2027-01-1519400CALL0 043.13TRUE00
2027-01-1519600CALL0 043.19TRUE00
2027-01-1519800CALL0 042.67TRUE00
2027-01-1520000CALL0 242.78TRUE00
2027-01-1520200CALL0 042.17TRUE00
2027-01-1520400CALL0 041.48TRUE00
2027-01-1520600CALL0 041.55TRUE00
2027-01-1520800CALL0 041.59TRUE00
2027-01-1521000CALL0 041.01TRUE00
2027-01-1521200CALL0 041.02TRUE00
2027-01-1521400CALL0 040.46TRUE00
2027-01-1521600CALL0 040.45TRUE00
2027-01-1521800CALL0 039.88TRUE00
2027-01-1522000CALL0 039.84TRUE00
2027-01-1522200CALL0 039.91TRUE00
2027-01-1522400CALL0 039.35TRUE00
2027-01-1522600CALL0 039.28TRUE00
2027-01-1522800CALL0 039.07TRUE00
2027-01-1523000CALL0 039.1TRUE00
2027-01-1523200CALL0 038.99TRUE00
2027-01-1523400CALL0 038.46TRUE00
2027-01-1523600CALL0 038.33TRUE00
2027-01-1523800CALL0 038.07TRUE00
2027-01-1524000CALL0 537.92TRUE00
2027-01-1524200CALL0 1037.75TRUE00
2027-01-1524400CALL0 537.58TRUE00
2027-01-1524600CALL0 037.4TRUE00
2027-01-1524800CALL0 337.42TRUE00
2027-01-1525000CALL0 437.37TRUE00
2027-01-1526000CALL0 136.6TRUE00
2027-01-1526500CALL0 035.97TRUE00
2027-01-1527000CALL0 235.9TRUE00
2027-01-1527500CALL0 035.49TRUE00
2027-01-1528000CALL0 135.27TRUE00
2027-01-1528500CALL0 034.98TRUE00
2027-01-1529000CALL0 034.92TRUE00
2027-01-1529500CALL0 134.82TRUE00
2027-01-1530000CALL0 534.52TRUE00
2027-01-1530500CALL0 534.32TRUE00
2027-01-1531000CALL0 034.13FALSE00
2027-01-1531500CALL0 134.08FALSE00
2027-01-1532000CALL0 033.99FALSE00
2027-01-1532500CALL0 433.89FALSE00
2027-01-153300245CALL0 1433.82FALSE00
2027-01-1533500CALL0 333.73FALSE00
2027-01-1534000CALL0 133.56FALSE00
2027-01-1534500CALL0 133.62FALSE00
2027-01-153500184.32CALL0 633.55FALSE00
2027-01-1535500CALL0 433.64FALSE00
2027-01-1536000CALL0 133.69FALSE00
2027-01-153650146.96CALL0 233.63FALSE00
2027-01-1537000CALL0 133.65FALSE00
2027-01-1537500CALL0 233.78FALSE00
2027-01-1538000CALL0 2033.57FALSE00
2027-01-1538500CALL0 933.7FALSE00
2027-01-1539000CALL0 033.72FALSE00
2027-01-1539500CALL0 333.64FALSE00
2027-01-15400084.56CALL1 633.72FALSE84.560
2027-01-1540500CALL0 433.9FALSE00
2027-01-1541000CALL0 433.99FALSE00
2027-01-1541500CALL0 034.12FALSE00
2027-01-1542000CALL0 234.31FALSE00
2027-01-1542500CALL0 634.45FALSE00
2027-01-1543000CALL0 234.61FALSE00
2027-01-1543500CALL0 3134.11FALSE00
2027-01-1544000CALL0 134.67FALSE00
2027-01-1544500CALL0 034.78FALSE00
2027-01-1545000CALL0 134.88FALSE00
2027-01-1545500CALL0 134.97FALSE00
2027-01-1546000CALL0 034.94FALSE00
2027-01-1546500CALL0 035.21FALSE00
2027-01-1547000CALL0 035.32FALSE00
2027-01-1547500CALL0 135.46FALSE00
2027-01-1548000CALL0 035.47FALSE00
2027-01-1548500CALL0 035.7FALSE00
2027-01-1549000CALL0 735.8FALSE00
2027-01-1549500CALL0 036.2FALSE00
2027-01-1550000CALL0 236.49FALSE00
2027-01-1551000CALL0 837.14FALSE00
2027-01-1552000CALL0 237.09FALSE00
2027-01-1553000CALL0 1636.22FALSE00
2027-01-1554000CALL0 2138.74FALSE00
2027-01-15550014CALL14 8336.66FALSE-1.9-0.12
2027-01-15560013CALL0 43139.19FALSE00
2027-01-1515200PUT0 1952.12FALSE00
2027-01-1515400PUT0 1351.4FALSE00
2027-01-1515600PUT0 750.73FALSE00
2027-01-1515800PUT0 149.98FALSE00
2027-01-1516000PUT0 049.32FALSE00
2027-01-1516200PUT0 048.62FALSE00
2027-01-1516400PUT0 047.97FALSE00
2027-01-1516605.3PUT1 047.35FALSE5.30
2027-01-1516800PUT0 046.7FALSE00
2027-01-1517000PUT0 246.06FALSE00
2027-01-1517200PUT0 045.49FALSE00
2027-01-1517400PUT0 044.9FALSE00
2027-01-1517500PUT0 1344.61FALSE00
2027-01-1517600PUT0 044.36FALSE00
2027-01-1517809PUT1 043.79FALSE90
2027-01-1518000PUT0 1543.27FALSE00
2027-01-1518200PUT0 342.76FALSE00
2027-01-1518400PUT0 242.05FALSE00
2027-01-1518500PUT0 041.72FALSE00
2027-01-1518600PUT0 241.35FALSE00
2027-01-1518800PUT0 340.63FALSE00
2027-01-1519000PUT0 339.9FALSE00
2027-01-1519200PUT0 339.51FALSE00
2027-01-1519400PUT0 139.15FALSE00
2027-01-1519600PUT0 239.67FALSE00
2027-01-1519800PUT0 1038.99FALSE00
2027-01-1520000PUT0 1438.67FALSE00
2027-01-1520200PUT0 339.08FALSE00
2027-01-1520400PUT0 538.5FALSE00
2027-01-1520600PUT0 038.6FALSE00
2027-01-1520800PUT0 138.46FALSE00
2027-01-1521000PUT0 038.33FALSE00
2027-01-1521200PUT0 038.3FALSE00
2027-01-1521400PUT0 237.99FALSE00
2027-01-1521600PUT0 338.03FALSE00
2027-01-1521800PUT0 037.66FALSE00
2027-01-1522000PUT0 137.66FALSE00
2027-01-1522200PUT0 037.35FALSE00
2027-01-1522400PUT0 037.25FALSE00
2027-01-1522600PUT0 037.12FALSE00
2027-01-1522800PUT0 036.92FALSE00
2027-01-1523000PUT0 336.89FALSE00
2027-01-1523200PUT0 036.74FALSE00
2027-01-1523400PUT0 036.46FALSE00
2027-01-1523600PUT0 036.35FALSE00
2027-01-1523800PUT0 036.35FALSE00
2027-01-1524000PUT0 1336.25FALSE00
2027-01-1524200PUT0 135.96FALSE00
2027-01-1524400PUT0 035.82FALSE00
2027-01-1524600PUT0 235.83FALSE00
2027-01-1524800PUT0 235.66FALSE00
2027-01-15250083.75PUT4 835.58FALSE83.750
2027-01-1526000PUT0 234.93FALSE00
2027-01-1526500PUT0 134.66FALSE00
2027-01-1527000PUT0 134.63FALSE00
2027-01-1527500PUT0 134.35FALSE00
2027-01-1528000PUT0 034.06FALSE00
2027-01-1528500PUT0 033.73FALSE00
2027-01-1529000PUT0 133.67FALSE00
2027-01-1529500PUT0 133.42FALSE00
2027-01-1530000PUT0 2833.37FALSE00
2027-01-1530500PUT0 033.2FALSE00
2027-01-1531000PUT0 10433.09TRUE00
2027-01-1531500PUT0 132.92TRUE00
2027-01-1532000PUT0 10332.97TRUE00
2027-01-1532500PUT0 132.82TRUE00
2027-01-1533000PUT0 632.75TRUE00
2027-01-1533500PUT0 032.72TRUE00
2027-01-153400468.2PUT1 132.65TRUE468.20
2027-01-1534500PUT0 032.71TRUE00
2027-01-1535000PUT0 232.51TRUE00
2027-01-1535500PUT0 032.64TRUE00
2027-01-1536000PUT0 1132.43TRUE00
2027-01-1536500PUT0 032.56TRUE00
2027-01-1537000PUT0 532.51TRUE00
2027-01-1537500PUT0 332.47TRUE00
2027-01-1538000PUT0 732.44TRUE00
2027-01-1538500PUT0 232.57TRUE00
2027-01-1539000PUT0 032.83TRUE00
2027-01-1539500PUT0 033.18TRUE00
2027-01-1540000PUT0 033.29TRUE00
2027-01-1540500PUT0 032.77TRUE00
2027-01-1541000PUT0 033.05TRUE00
2027-01-1541500PUT0 033.12TRUE00
2027-01-1542000PUT0 033.22TRUE00
2027-01-1542500PUT0 033.53TRUE00
2027-01-1543000PUT0 033.96TRUE00
2027-01-1543500PUT0 034.39TRUE00
2027-01-1544000PUT0 034.61TRUE00
2027-01-1544500PUT0 035.07TRUE00
2027-01-1545000PUT0 036.45TRUE00
2027-01-1545500PUT0 036.9TRUE00
2027-01-1546000PUT0 037.7TRUE00
2027-01-1546500PUT0 038.48TRUE00
2027-01-1547000PUT0 039.25TRUE00
2027-01-1547500PUT0 040.16TRUE00
2027-01-1548000PUT0 040.75TRUE00
2027-01-1548500PUT0 041.49TRUE00
2027-01-1549000PUT0 042.32TRUE00
2027-01-1549500PUT0 043.11TRUE00
2027-01-1550000PUT0 043.75TRUE00
2027-01-1551000PUT0 045.05TRUE00
2027-01-1552000PUT0 046.52TRUE00
2027-01-1553000PUT0 047.75TRUE00
2027-01-1554000PUT0 048.32TRUE00
2027-01-1555000PUT0 049.6TRUE00
2027-01-1556000PUT0 050.84TRUE00
2027-03-1915200CALL0 049.36TRUE00
2027-03-1915400CALL0 049.74TRUE00
2027-03-1915600CALL0 049TRUE00
2027-03-1915800CALL0 048.27TRUE00
2027-03-1916000CALL0 047.55TRUE00
2027-03-1916200CALL0 047.84TRUE00
2027-03-1916400CALL0 047.15TRUE00
2027-03-1916600CALL0 046.46TRUE00
2027-03-1916800CALL0 046.68TRUE00
2027-03-1917000CALL0 046.01TRUE00
2027-03-1917200CALL0 045.56TRUE00
2027-03-1917400CALL0 045.83TRUE00
2027-03-1917500CALL0 145.92TRUE00
2027-03-1917600CALL0 045TRUE00
2027-03-1917800CALL0 045.34TRUE00
2027-03-1918000CALL0 044.45TRUE00
2027-03-1918200CALL0 044.55TRUE00
2027-03-1918400CALL0 044.22TRUE00
2027-03-1918600CALL0 043.99TRUE00
2027-03-1918800CALL0 043.4TRUE00
2027-03-1919000CALL0 043.06TRUE00
2027-03-1919200CALL0 042.84TRUE00
2027-03-1919400CALL0 042.86TRUE00
2027-03-1919600CALL0 042.31TRUE00
2027-03-1919800CALL0 042.31TRUE00
2027-03-1920000CALL0 041.75TRUE00
2027-03-1920200CALL0 041.74TRUE00
2027-03-1920400CALL0 041.7TRUE00
2027-03-1920600CALL0 041.29TRUE00
2027-03-1920800CALL0 041.09TRUE00
2027-03-1921000CALL0 041.01TRUE00
2027-03-1921200CALL0 040.7TRUE00
2027-03-1921400CALL0 040.67TRUE00
2027-03-1921600CALL0 040.3TRUE00
2027-03-1921800CALL0 040.18TRUE00
2027-03-1922000CALL0 039.68TRUE00
2027-03-1922200CALL0 039.56TRUE00
2027-03-1922400CALL0 039.44TRUE00
2027-03-1922600CALL0 039.29TRUE00
2027-03-1922800CALL0 039.15TRUE00
2027-03-1923000CALL0 038.99TRUE00
2027-03-1923200CALL0 038.87TRUE00
2027-03-1923400CALL0 038.82TRUE00
2027-03-1923600CALL0 038.46TRUE00
2027-03-1923800CALL0 038.44TRUE00
2027-03-1924000CALL0 038.2TRUE00
2027-03-1924200CALL0 038.05TRUE00
2027-03-1924400CALL0 037.9TRUE00
2027-03-1924600CALL0 037.8TRUE00
2027-03-1924800CALL0 037.74TRUE00
2027-03-1925000CALL0 337.38TRUE00
2027-03-1926000CALL0 236.79TRUE00
2027-03-1926500CALL0 036.67TRUE00
2027-03-1927000CALL0 136.41TRUE00
2027-03-1927500CALL0 036.16TRUE00
2027-03-1928000CALL0 135.88TRUE00
2027-03-1928500CALL0 135.54TRUE00
2027-03-1929000CALL0 035.38TRUE00
2027-03-1929500CALL0 335.27TRUE00
2027-03-1930000CALL0 534.94TRUE00
2027-03-1930500CALL0 134.95TRUE00
2027-03-1931000CALL0 034.84FALSE00
2027-03-1931500CALL0 034.54FALSE00
2027-03-1932000CALL0 234.32FALSE00
2027-03-1932500CALL0 034.33FALSE00
2027-03-1933000CALL0 234.15FALSE00
2027-03-1933500CALL0 034.04FALSE00
2027-03-1934000CALL0 133.84FALSE00
2027-03-193450253.6CALL1 133.79FALSE253.60
2027-03-1935000CALL0 633.71FALSE00
2027-03-1935500CALL0 233.61FALSE00
2027-03-1936000CALL0 333.66FALSE00
2027-03-1936500CALL0 133.56FALSE00
2027-03-1937000CALL0 133.54FALSE00
2027-03-1937500CALL0 233.49FALSE00
2027-03-1938000CALL0 033.44FALSE00
2027-03-1938500CALL0 033.48FALSE00
2027-03-1939000CALL0 133.34FALSE00
2027-03-1939500CALL0 033.37FALSE00
2027-03-1940000CALL0 333.39FALSE00
2027-03-1940500CALL0 833.38FALSE00
2027-03-1941000CALL0 333.33FALSE00
2027-03-1941500CALL0 133.29FALSE00
2027-03-1942000CALL0 533.5FALSE00
2027-03-1942500CALL0 033.43FALSE00
2027-03-1943000CALL0 033.49FALSE00
2027-03-1943500CALL0 033.64FALSE00
2027-03-1944000CALL0 033.65FALSE00
2027-03-1944500CALL0 033.74FALSE00
2027-03-1945000CALL0 15133.84FALSE00
2027-03-1945500CALL0 033.94FALSE00
2027-03-1946000CALL0 134.06FALSE00
2027-03-1946500CALL0 134.17FALSE00
2027-03-1947000CALL0 034.26FALSE00
2027-03-1947500CALL0 134.38FALSE00
2027-03-1948000CALL0 334.48FALSE00
2027-03-1948500CALL0 134.59FALSE00
2027-03-1949000CALL0 134.28FALSE00
2027-03-1949500CALL0 134.57FALSE00
2027-03-1950000CALL0 234.64FALSE00
2027-03-1951000CALL0 235.22FALSE00
2027-03-1952000CALL0 235.28FALSE00
2027-03-1953000CALL0 135.56FALSE00
2027-03-19540020.44CALL162 18737.6FALSE1.140.06
2027-03-1955000CALL0 20535.62FALSE00
2027-03-1956000CALL0 25035.79FALSE00
2027-03-1915200PUT0 447.2FALSE00
2027-03-1915400PUT0 146.61FALSE00
2027-03-1915600PUT0 046.03FALSE00
2027-03-1915800PUT0 045.48FALSE00
2027-03-1916000PUT0 044.96FALSE00
2027-03-1916200PUT0 044.44FALSE00
2027-03-1916400PUT0 043.92FALSE00
2027-03-1916600PUT0 043.41FALSE00
2027-03-1916800PUT0 042.81FALSE00
2027-03-1917000PUT0 042FALSE00
2027-03-1917200PUT0 041.36FALSE00
2027-03-1917400PUT0 240.05FALSE00
2027-03-1917500PUT0 040.49FALSE00
2027-03-1917600PUT0 040.25FALSE00
2027-03-1917800PUT0 040.12FALSE00
2027-03-1918000PUT0 340.78FALSE00
2027-03-1918200PUT0 039.96FALSE00
2027-03-1918400PUT0 239.75FALSE00
2027-03-1918600PUT0 039.64FALSE00
2027-03-1918800PUT0 140.15FALSE00
2027-03-1919000PUT0 039.96FALSE00
2027-03-1919200PUT0 039.66FALSE00
2027-03-1919400PUT0 039.64FALSE00
2027-03-1919600PUT0 039.52FALSE00
2027-03-1919800PUT0 039.38FALSE00
2027-03-1920000PUT0 639.19FALSE00
2027-03-1920200PUT0 039.09FALSE00
2027-03-1920400PUT0 038.94FALSE00
2027-03-1920600PUT0 138.77FALSE00
2027-03-1920800PUT0 038.43FALSE00
2027-03-1921000PUT0 138.43FALSE00
2027-03-1921200PUT0 038.23FALSE00
2027-03-1921400PUT0 138.08FALSE00
2027-03-1921600PUT0 037.93FALSE00
2027-03-1921800PUT0 037.85FALSE00
2027-03-1922000PUT0 137.66FALSE00
2027-03-1922200PUT0 037.56FALSE00
2027-03-1922400PUT0 037.42FALSE00
2027-03-1922600PUT0 037.31FALSE00
2027-03-1922800PUT0 136.7FALSE00
2027-03-1923000PUT0 236.86FALSE00
2027-03-1923200PUT0 036.79FALSE00
2027-03-1923400PUT0 036.62FALSE00
2027-03-1923600PUT0 036.56FALSE00
2027-03-1923800PUT0 036.44FALSE00
2027-03-1924000PUT0 136.33FALSE00
2027-03-1924200PUT0 036.24FALSE00
2027-03-1924400PUT0 036.09FALSE00
2027-03-1924600PUT0 036.03FALSE00
2027-03-1924800PUT0 035.83FALSE00
2027-03-1925000PUT0 835.81FALSE00
2027-03-1926000PUT0 235.09FALSE00
2027-03-1926500PUT0 434.95FALSE00
2027-03-1927000PUT0 534.84FALSE00
2027-03-1927500PUT0 534.52FALSE00
2027-03-1928000PUT0 734.16FALSE00
2027-03-1928500PUT0 934FALSE00
2027-03-1929000PUT0 233.94FALSE00
2027-03-1929500PUT0 433.57FALSE00
2027-03-1930000PUT0 633.56FALSE00
2027-03-1930500PUT0 433.42FALSE00
2027-03-1931000PUT0 733.26TRUE00
2027-03-1931500PUT0 632.96TRUE00
2027-03-1932000PUT0 1332.83TRUE00
2027-03-1932500PUT0 132.81TRUE00
2027-03-1933000PUT0 932.71TRUE00
2027-03-1933500PUT0 132.52TRUE00
2027-03-1934000PUT0 032.74TRUE00
2027-03-1934500PUT0 132.6TRUE00
2027-03-1935000PUT0 232.84TRUE00
2027-03-1935500PUT0 132.4TRUE00
2027-03-1936000PUT0 032.34TRUE00
2027-03-1936500PUT0 032.09TRUE00
2027-03-1937000PUT0 132.16TRUE00
2027-03-1937500PUT0 332.2TRUE00
2027-03-1938000PUT0 032.27TRUE00
2027-03-1938500PUT0 132.06TRUE00
2027-03-1939000PUT0 432.08TRUE00
2027-03-1939500PUT0 032.13TRUE00
2027-03-1940000PUT0 032.17TRUE00
2027-03-1940500PUT0 032.15TRUE00
2027-03-1941000PUT0 032.35TRUE00
2027-03-1941500PUT0 032.5TRUE00
2027-03-1942000PUT0 032.46TRUE00
2027-03-1942500PUT0 032.45TRUE00
2027-03-1943000PUT0 033TRUE00
2027-03-1943500PUT0 033.24TRUE00
2027-03-1944000PUT0 032.91TRUE00
2027-03-1944500PUT0 033.19TRUE00
2027-03-1945000PUT0 033.62TRUE00
2027-03-1945500PUT0 034.33TRUE00
2027-03-1946000PUT0 034.96TRUE00
2027-03-1946500PUT0 035.89TRUE00
2027-03-1947000PUT0 036.53TRUE00
2027-03-1947500PUT0 036.83TRUE00
2027-03-1948000PUT0 037.89TRUE00
2027-03-1948500PUT0 038.49TRUE00
2027-03-1949000PUT0 039.16TRUE00
2027-03-1949500PUT0 039.95TRUE00
2027-03-1950000PUT0 040.56TRUE00
2027-03-1951000PUT0 041.76TRUE00
2027-03-1952000PUT0 043.02TRUE00
2027-03-1953000PUT0 043.68TRUE00
2027-03-1954000PUT0 044.88TRUE00
2027-03-1955000PUT0 046.05TRUE00
2027-03-1956000PUT0 047.77TRUE00
2027-06-1715400CALL0 048TRUE00
2027-06-1715600CALL0 048.46TRUE00
2027-06-1715800CALL0 047.45TRUE00
2027-06-1716000CALL0 047.84TRUE00
2027-06-1716200CALL0 046.85TRUE00
2027-06-1716400CALL0 047.18TRUE00
2027-06-1716600CALL0 046.22TRUE00
2027-06-1716800CALL0 046.49TRUE00
2027-06-1717000CALL0 045.55TRUE00
2027-06-1717200CALL0 045.78TRUE00
2027-06-1717400CALL0 044.86TRUE00
2027-06-1717500CALL0 044.95TRUE00
2027-06-1717600CALL0 045.04TRUE00
2027-06-1717800CALL0 044.67TRUE00
2027-06-1718000CALL0 044.29TRUE00
2027-06-1718200CALL0 044.4TRUE00
2027-06-1718400CALL0 043.51TRUE00
2027-06-1718500CALL0 043.56TRUE00
2027-06-1718600CALL0 043.59TRUE00
2027-06-1718800CALL0 043.64TRUE00
2027-06-1719000CALL0 042.78TRUE00
2027-06-1719200CALL0 042.81TRUE00
2027-06-1719400CALL0 042.8TRUE00
2027-06-1719600CALL0 042.37TRUE00
2027-06-1719800CALL0 041.93TRUE00
2027-06-1720000CALL0 041.89TRUE00
2027-06-1720200CALL0 041.83TRUE00
2027-06-1720400CALL0 041.74TRUE00
2027-06-1720600CALL0 041.28TRUE00
2027-06-1720800CALL0 041.17TRUE00
2027-06-1721000CALL0 040.7TRUE00
2027-06-1721200CALL0 040.57TRUE00
2027-06-1721400CALL0 040.42TRUE00
2027-06-1721600CALL0 040.26TRUE00
2027-06-1721800CALL0 040.09TRUE00
2027-06-1722000CALL0 039.9TRUE00
2027-06-1722200CALL0 039.71TRUE00
2027-06-1722400CALL0 039.5TRUE00
2027-06-1722600CALL0 039.28TRUE00
2027-06-1722800CALL0 039.34TRUE00
2027-06-1723000CALL0 039.37TRUE00
2027-06-1723200CALL0 039.11TRUE00
2027-06-1723400CALL0 038.84TRUE00
2027-06-1723600CALL0 038.57TRUE00
2027-06-1723800CALL0 038.8TRUE00
2027-06-1724000CALL0 038.5TRUE00
2027-06-1724200CALL0 038.2TRUE00
2027-06-1724400CALL0 038.37TRUE00
2027-06-1724600CALL0 038.04TRUE00
2027-06-1724800CALL0 037.94TRUE00
2027-06-1725000CALL0 037.83TRUE00
2027-06-1726000CALL0 037.3TRUE00
2027-06-1726500CALL0 037.13TRUE00
2027-06-1727000CALL0 036.67TRUE00
2027-06-1727500CALL0 136.54TRUE00
2027-06-1728000CALL0 036.14TRUE00
2027-06-1728500CALL0 036.04TRUE00
2027-06-1729000CALL0 035.87TRUE00
2027-06-1729500CALL0 035.61TRUE00
2027-06-1730000CALL0 035.29TRUE00
2027-06-1730500CALL0 035.25TRUE00
2027-06-1731000CALL0 035.13FALSE00
2027-06-1731500CALL0 034.93FALSE00
2027-06-1732000CALL0 034.67FALSE00
2027-06-1732500CALL0 034.68FALSE00
2027-06-1733000CALL0 034.61FALSE00
2027-06-1733500CALL0 034.48FALSE00
2027-06-1734000CALL0 034.29FALSE00
2027-06-173450318.6CALL1 034.19FALSE318.60
2027-06-1735000CALL0 034.04FALSE00
2027-06-1735500CALL0 033.98FALSE00
2027-06-1736000CALL0 033.87FALSE00
2027-06-1736500CALL0 034.03FALSE00
2027-06-1737000CALL0 033.98FALSE00
2027-06-1737500CALL0 033.86FALSE00
2027-06-1738000CALL0 033.86FALSE00
2027-06-1738500CALL0 033.82FALSE00
2027-06-1739000CALL0 033.72FALSE00
2027-06-1739500CALL0 033.75FALSE00
2027-06-1740000CALL0 033.73FALSE00
2027-06-1740500CALL0 033.66FALSE00
2027-06-1741000CALL0 033.74FALSE00
2027-06-1741500CALL0 033.78FALSE00
2027-06-1742000CALL0 033.77FALSE00
2027-06-1742500CALL0 033.73FALSE00
2027-06-1743000CALL0 033.85FALSE00
2027-06-1743500CALL0 033.93FALSE00
2027-06-1744000CALL0 033.98FALSE00
2027-06-1744500CALL0 033.99FALSE00
2027-06-1745000CALL0 033.97FALSE00
2027-06-1745500CALL0 033.9FALSE00
2027-06-1746000CALL0 034.05FALSE00
2027-06-1746500CALL0 233.91FALSE00
2027-06-17154016PUT0 243.96FALSE00
2027-06-17156017.57PUT0 143.63FALSE00
2027-06-1715800PUT0 043.17FALSE00
2027-06-1716000PUT0 042.61FALSE00
2027-06-1716200PUT0 042.05FALSE00
2027-06-1716400PUT0 041.81FALSE00
2027-06-1716600PUT0 041.93FALSE00
2027-06-1716800PUT0 041.39FALSE00
2027-06-1717000PUT0 041.33FALSE00
2027-06-1717200PUT0 041.36FALSE00
2027-06-1717400PUT0 040.77FALSE00
2027-06-1717500PUT0 040.56FALSE00
2027-06-1717600PUT0 040.7FALSE00
2027-06-1717800PUT0 040.67FALSE00
2027-06-1718000PUT0 040.16FALSE00
2027-06-1718200PUT0 040.52FALSE00
2027-06-1718400PUT0 039.86FALSE00
2027-06-1718500PUT0 039.53FALSE00
2027-06-1718600PUT0 039.75FALSE00
2027-06-1718800PUT0 039.93FALSE00
2027-06-1719000PUT0 039.48FALSE00
2027-06-1719200PUT0 039.32FALSE00
2027-06-1719400PUT0 039.14FALSE00
2027-06-1719600PUT0 038.94FALSE00
2027-06-1719800PUT0 039.18FALSE00
2027-06-1720000PUT0 038.52FALSE00
2027-06-1720200PUT0 038.7FALSE00
2027-06-1720400PUT0 038.45FALSE00
2027-06-1720600PUT0 038.19FALSE00
2027-06-1720800PUT0 038.29FALSE00
2027-06-1721000PUT0 038FALSE00
2027-06-1721200PUT0 037.71FALSE00
2027-06-1721400PUT0 037.75FALSE00
2027-06-1721600PUT0 037.77FALSE00
2027-06-1721800PUT0 037.77FALSE00
2027-06-1722000PUT0 037.1FALSE00
2027-06-1722200PUT0 037.07FALSE00
2027-06-1722400PUT0 037.02FALSE00
2027-06-1722600PUT0 036.95FALSE00
2027-06-1722800PUT0 036.87FALSE00
2027-06-1723000PUT0 036.76FALSE00
2027-06-1723200PUT0 036.65FALSE00
2027-06-1723400PUT0 036.51FALSE00
2027-06-1723600PUT0 036.37FALSE00
2027-06-1723800PUT0 036.2FALSE00
2027-06-1724000PUT0 036.03FALSE00
2027-06-1724200PUT0 036.35FALSE00
2027-06-1724400PUT0 1036.14FALSE00
2027-06-1724600PUT0 035.92FALSE00
2027-06-172480136PUT0 135.7FALSE00
2027-06-172500140PUT0 1135.69FALSE00
2027-06-1726000PUT0 035.2FALSE00
2027-06-1726500PUT0 035.04FALSE00
2027-06-1727000PUT0 034.78FALSE00
2027-06-1727500PUT0 034.63FALSE00
2027-06-1728000PUT0 034.4FALSE00
2027-06-1728500PUT0 034.26FALSE00
2027-06-1729000PUT0 034.04FALSE00
2027-06-172950298PUT1 033.91FALSE2980
2027-06-1730000PUT0 033.7FALSE00
2027-06-1730500PUT0 033.58FALSE00
2027-06-1731000PUT0 033.38TRUE00
2027-06-1731500PUT0 033.26TRUE00
2027-06-1732000PUT0 033.07TRUE00
2027-06-1732500PUT0 032.96TRUE00
2027-06-173300466.75PUT1 032.77TRUE466.750
2027-06-1733500PUT0 032.83TRUE00
2027-06-1734000PUT0 032.82TRUE00
2027-06-1734500PUT0 032.73TRUE00
2027-06-1735000PUT0 032.56TRUE00
2027-06-1735500PUT0 032.31TRUE00
2027-06-1736000PUT0 032.33TRUE00
2027-06-1736500PUT0 032.28TRUE00
2027-06-1737000PUT0 032.17TRUE00
2027-06-1737500PUT0 032.36TRUE00
2027-06-1738000PUT0 032.24TRUE00
2027-06-1738500PUT0 032.26TRUE00
2027-06-1739000PUT0 032.22TRUE00
2027-06-1739500PUT0 032.11TRUE00
2027-06-1740000PUT0 032.14TRUE00
2027-06-1740500PUT0 032.33TRUE00
2027-06-1741000PUT0 032.19TRUE00
2027-06-1741500PUT0 032.25TRUE00
2027-06-1742000PUT0 032.24TRUE00
2027-06-1742500PUT0 032.42TRUE00
2027-06-1743000PUT0 032.52TRUE00
2027-06-1743500PUT0 032.55TRUE00
2027-06-1744000PUT0 032.52TRUE00
2027-06-1744500PUT0 032.39TRUE00
2027-06-1745000PUT0 032.49TRUE00
2027-06-1745500PUT0 032.53TRUE00
2027-06-1746000PUT0 032.48TRUE00
2027-06-1746500PUT0 033.86TRUE00

Latest AZO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST3$2025.03
Jun 13, 2022 7:59 PM EST8$2025.6
Jun 13, 2022 7:59 PM EST1$2025.65
Jun 13, 2022 7:59 PM EST3$2027
Jun 13, 2022 7:59 PM EST7$2027.47

AutoZone, Inc (AZO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820009321/0001225208-20-009321-index.htm
2020-02-19UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/866787/000000000020001531/0000000000-20-001531-index.htm
2020-03-13UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/866787/000000000020002277/0000000000-20-002277-index.htm
2019-12-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/866787/000001961719000359/0000019617-19-000359-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/866787/000021545719003117/0000215457-19-003117-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/866787/000031506619000867/0000315066-19-000867-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/866787/000031506620000816/0000315066-20-000816-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/866787/000083423720004691/0000834237-20-004691-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/866787/000093247119004657/0000932471-19-004657-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/866787/000110465920017666/0001104659-20-017666-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000114036120006906/0001140361-20-006906-index.htm
2020-03-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/866787/000114036120006916/0001140361-20-006916-index.htm
2020-03-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/866787/000114036120007071/0001140361-20-007071-index.htm
2020-03-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/866787/000114036120007254/0001140361-20-007254-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000114036120007391/0001140361-20-007391-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000114036120008175/0001140361-20-008175-index.htm
2020-08-04424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/866787/000114036120017405/0001140361-20-017405-index.htm
2020-08-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/866787/000114036120017449/0001140361-20-017449-index.htm
2020-08-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/866787/000114036120017598/0001140361-20-017598-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000114036120017600/0001140361-20-017600-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000114036120018477/0001140361-20-018477-index.htm
2019-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000117184319001205/0001171843-19-001205-index.htm
2019-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000117184319001865/0001171843-19-001865-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000117184319003520/0001171843-19-003520-index.htm
2019-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000117184319003527/0001171843-19-003527-index.htm
2019-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000117184319006085/0001171843-19-006085-index.htm
2019-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000117184319006416/0001171843-19-006416-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000117184319006497/0001171843-19-006497-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000117184319006557/0001171843-19-006557-index.htm
2019-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000117184319008041/0001171843-19-008041-index.htm
2019-12-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000117184319008244/0001171843-19-008244-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000117184320001448/0001171843-20-001448-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000117184320003980/0001171843-20-003980-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000117184320006133/0001171843-20-006133-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000117184320006452/0001171843-20-006452-index.htm
2020-09-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000117184320006555/0001171843-20-006555-index.htm
2019-03-1510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/866787/000119312519076641/0001193125-19-076641-index.htm
2019-04-04S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/866787/000119312519097287/0001193125-19-097287-index.htm
2019-04-04424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/866787/000119312519097310/0001193125-19-097310-index.htm
2019-04-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/866787/000119312519098005/0001193125-19-098005-index.htm
2019-04-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/866787/000119312519099336/0001193125-19-099336-index.htm
2019-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000119312519101989/0001193125-19-101989-index.htm
2019-04-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000119312519110911/0001193125-19-110911-index.htm
2019-06-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/866787/000119312519168161/0001193125-19-168161-index.htm
2019-10-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/866787/000119312519276201/0001193125-19-276201-index.htm
2019-10-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/866787/000119312519276288/0001193125-19-276288-index.htm
2019-12-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/866787/000119312519320984/0001193125-19-320984-index.htm
2020-03-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/866787/000119312520060499/0001193125-20-060499-index.htm
2020-03-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/866787/000119312520076091/0001193125-20-076091-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819000151/0001225208-19-000151-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819000152/0001225208-19-000152-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819001049/0001225208-19-001049-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819004159/0001225208-19-004159-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819004160/0001225208-19-004160-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819005718/0001225208-19-005718-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819005943/0001225208-19-005943-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819005944/0001225208-19-005944-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819005945/0001225208-19-005945-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819005946/0001225208-19-005946-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819005947/0001225208-19-005947-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819005948/0001225208-19-005948-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819006511/0001225208-19-006511-index.htm
2019-05-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819008522/0001225208-19-008522-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819008523/0001225208-19-008523-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819008526/0001225208-19-008526-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819008567/0001225208-19-008567-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819008568/0001225208-19-008568-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819008627/0001225208-19-008627-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819008681/0001225208-19-008681-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819009054/0001225208-19-009054-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819009398/0001225208-19-009398-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819009399/0001225208-19-009399-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819009515/0001225208-19-009515-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819009844/0001225208-19-009844-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819009845/0001225208-19-009845-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819009846/0001225208-19-009846-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819009847/0001225208-19-009847-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819009848/0001225208-19-009848-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819009849/0001225208-19-009849-index.htm
2019-07-304/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819010684/0001225208-19-010684-index.htm
2019-07-304/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819010685/0001225208-19-010685-index.htm
2019-07-304/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819010686/0001225208-19-010686-index.htm
2019-07-304/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819010687/0001225208-19-010687-index.htm
2019-07-304/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819010688/0001225208-19-010688-index.htm
2019-07-304/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819010689/0001225208-19-010689-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819011658/0001225208-19-011658-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013051/0001225208-19-013051-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013052/0001225208-19-013052-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013056/0001225208-19-013056-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013058/0001225208-19-013058-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013059/0001225208-19-013059-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013060/0001225208-19-013060-index.htm
2019-10-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013288/0001225208-19-013288-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013289/0001225208-19-013289-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013290/0001225208-19-013290-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013291/0001225208-19-013291-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013292/0001225208-19-013292-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013293/0001225208-19-013293-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013294/0001225208-19-013294-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013295/0001225208-19-013295-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013296/0001225208-19-013296-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013297/0001225208-19-013297-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013298/0001225208-19-013298-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013299/0001225208-19-013299-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013300/0001225208-19-013300-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013301/0001225208-19-013301-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013302/0001225208-19-013302-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819015770/0001225208-19-015770-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819015772/0001225208-19-015772-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819015774/0001225208-19-015774-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819016019/0001225208-19-016019-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819016020/0001225208-19-016020-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819016078/0001225208-19-016078-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820000258/0001225208-20-000258-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820000259/0001225208-20-000259-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820000260/0001225208-20-000260-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820000261/0001225208-20-000261-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820000262/0001225208-20-000262-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820000265/0001225208-20-000265-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820000267/0001225208-20-000267-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820000268/0001225208-20-000268-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820000269/0001225208-20-000269-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820000270/0001225208-20-000270-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820000271/0001225208-20-000271-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820000272/0001225208-20-000272-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820000274/0001225208-20-000274-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820000275/0001225208-20-000275-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820000276/0001225208-20-000276-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820000277/0001225208-20-000277-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820000278/0001225208-20-000278-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820004737/0001225208-20-004737-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820005143/0001225208-20-005143-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820005905/0001225208-20-005905-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820005906/0001225208-20-005906-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820005907/0001225208-20-005907-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820005909/0001225208-20-005909-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820005910/0001225208-20-005910-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820005951/0001225208-20-005951-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820008356/0001225208-20-008356-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820008357/0001225208-20-008357-index.htm
2020-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820009208/0001225208-20-009208-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820009316/0001225208-20-009316-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820009317/0001225208-20-009317-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820009318/0001225208-20-009318-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820009319/0001225208-20-009319-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820009320/0001225208-20-009320-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820009321/0001225208-20-009321-index.htm
2020-09-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820011480/0001225208-20-011480-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820011798/0001225208-20-011798-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012054/0001225208-20-012054-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012055/0001225208-20-012055-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012056/0001225208-20-012056-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012057/0001225208-20-012057-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012058/0001225208-20-012058-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012059/0001225208-20-012059-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012090/0001225208-20-012090-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012392/0001225208-20-012392-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012393/0001225208-20-012393-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012394/0001225208-20-012394-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012395/0001225208-20-012395-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012396/0001225208-20-012396-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012397/0001225208-20-012397-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012398/0001225208-20-012398-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012399/0001225208-20-012399-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012400/0001225208-20-012400-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012401/0001225208-20-012401-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012402/0001225208-20-012402-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012403/0001225208-20-012403-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012404/0001225208-20-012404-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012511/0001225208-20-012511-index.htm
2020-10-215Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012655/0001225208-20-012655-index.htm
2020-10-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012769/0001225208-20-012769-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012771/0001225208-20-012771-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012834/0001225208-20-012834-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2020-06-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/866787/000155837020007487/0001558370-20-007487-index.htm
2020-10-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/866787/000155837020011748/0001558370-20-011748-index.htm
2020-10-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/866787/000155837020011749/0001558370-20-011749-index.htm
2019-01-16SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/866787/000156761919001216/0001567619-19-001216-index.htm

AutoZone, Inc (AZO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of AutoZone, Inc (AZO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 35%
Institutional Ownership: 9506%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-06-18DOMINGO HURTADOSr. Vice PresidentSell1,050.001,132.521,189,146.000.00https://www.sec.gov/Archives/edgar/data/866787/000122520819009399/0001225208-19-009399-index.htm
2019-12-12DOMINGO HURTADOSr. Vice PresidentSell925.001,231.201,138,860.740.00https://www.sec.gov/Archives/edgar/data/866787/000122520819015774/0001225208-19-015774-index.htm
2019-12-19Thomas B NewbernExec. Vice PresidentSell1,400.001,218.561,705,977.9810,295.66https://www.sec.gov/Archives/edgar/data/866787/000122520819016019/0001225208-19-016019-index.htm
2019-06-18DOMINGO HURTADOSr. Vice PresidentBuy1,050.00744.62781,851.001,050.00https://www.sec.gov/Archives/edgar/data/866787/000122520819009399/0001225208-19-009399-index.htm
2019-12-12WILLIAM T GILESExecutive V.P. & CFOSell4,400.001,231.425,418,229.9610,680.11https://www.sec.gov/Archives/edgar/data/866787/000122520819015772/0001225208-19-015772-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentBuy7,750.00744.625,770,805.0010,955.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2019-05-24Mark A. FinestoneExec. Vice PresidentSell453.001,051.64476,391.2410,971.08https://www.sec.gov/Archives/edgar/data/866787/000122520819008567/0001225208-19-008567-index.htm
2019-02-28Philip B. DanieleSr. Vice PresidentBuy740.00371.47274,887.801,105.28https://www.sec.gov/Archives/edgar/data/866787/000122520819004159/0001225208-19-004159-index.htm
2019-03-21Thomas B NewbernExec. Vice PresidentSell1,000.00996.07996,073.5011,073.21https://www.sec.gov/Archives/edgar/data/866787/000122520819005718/0001225208-19-005718-index.htm
2019-05-24Mark A. FinestoneExec. Vice PresidentSell268.001,052.11281,964.3511,424.08https://www.sec.gov/Archives/edgar/data/866787/000122520819008567/0001225208-19-008567-index.htm
2019-12-19Thomas B NewbernExec. Vice PresidentBuy3,950.00507.792,005,770.5011,486.66https://www.sec.gov/Archives/edgar/data/866787/000122520819016019/0001225208-19-016019-index.htm
2019-05-24Mark A. FinestoneExec. Vice PresidentSell5.001,055.985,279.9011,692.08https://www.sec.gov/Archives/edgar/data/866787/000122520819008567/0001225208-19-008567-index.htm
2019-12-19Thomas B NewbernExec. Vice PresidentSell1,141.001,216.311,387,808.5711,695.66https://www.sec.gov/Archives/edgar/data/866787/000122520819016019/0001225208-19-016019-index.htm
2019-05-24Mark A. FinestoneExec. Vice PresidentBuy9,400.00371.473,491,818.0011,697.08https://www.sec.gov/Archives/edgar/data/866787/000122520819008567/0001225208-19-008567-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell1,741.001,149.462,001,217.1711,749.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2020-10-02CHARLES III PLEASSr. VP & ControllerBuy7,600.00371.472,823,172.0011,970.04https://www.sec.gov/Archives/edgar/data/866787/000122520820012090/0001225208-20-012090-index.htm
2019-03-21Thomas B NewbernExec. Vice PresidentSell600.00998.39599,034.0012,073.21https://www.sec.gov/Archives/edgar/data/866787/000122520819005718/0001225208-19-005718-index.htm
2019-12-19Thomas B NewbernExec. Vice PresidentSell900.001,217.661,095,895.1712,836.66https://www.sec.gov/Archives/edgar/data/866787/000122520819016019/0001225208-19-016019-index.htm
2020-03-16MICHAEL M CALBERTDirectorBuy500.00890.00445,000.001,334.89https://www.sec.gov/Archives/edgar/data/866787/000122520820005143/0001225208-20-005143-index.htm
2019-05-24CHARLES III PLEASSr. VP & ControllerBuy9,000.00326.002,934,000.0013,365.42https://www.sec.gov/Archives/edgar/data/866787/000122520819008568/0001225208-19-008568-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell859.001,151.95989,523.6813,490.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2019-05-22MICHAEL M CALBERTDirectorBuy135.531,043.93141,483.83135.53https://www.sec.gov/Archives/edgar/data/866787/000122520819008526/0001225208-19-008526-index.htm
2019-12-19Thomas B NewbernExec. Vice PresidentSell100.001,219.24121,924.0013,736.66https://www.sec.gov/Archives/edgar/data/866787/000122520819016019/0001225208-19-016019-index.htm
2019-12-19Thomas B NewbernExec. Vice PresidentBuy2,350.00371.47872,954.5013,836.66https://www.sec.gov/Archives/edgar/data/866787/000122520819016019/0001225208-19-016019-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell735.001,145.59842,007.6914,349.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2019-12-12WILLIAM T GILESExecutive V.P. & CFOSell1,208.001,240.011,497,933.2915,080.11https://www.sec.gov/Archives/edgar/data/866787/000122520819015772/0001225208-19-015772-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell651.001,155.04751,934.2315,084.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell440.001,139.51501,382.2015,735.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2019-02-27Albert SaltielSr. Vice PresidentSell2,150.00912.111,961,034.35158.44https://www.sec.gov/Archives/edgar/data/866787/000122520819004160/0001225208-19-004160-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell440.001,140.89501,991.8216,175.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2019-12-12WILLIAM T GILESExecutive V.P. & CFOSell600.001,250.04750,022.9816,288.11https://www.sec.gov/Archives/edgar/data/866787/000122520819015772/0001225208-19-015772-index.htm
2019-06-10Albert SaltielSr. Vice PresidentSell1,800.001,114.092,005,356.96164.82https://www.sec.gov/Archives/edgar/data/866787/000122520819009054/0001225208-19-009054-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentBuy5,542.00587.133,253,874.4616,497.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell410.001,156.44474,140.8116,615.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2019-12-12WILLIAM T GILESExecutive V.P. & CFOSell200.001,252.01250,401.0016,888.11https://www.sec.gov/Archives/edgar/data/866787/000122520819015772/0001225208-19-015772-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell337.001,148.14386,921.9017,025.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2019-12-12WILLIAM T GILESExecutive V.P. & CFOSell100.001,232.00123,200.0017,088.11https://www.sec.gov/Archives/edgar/data/866787/000122520819015772/0001225208-19-015772-index.htm
2019-12-12WILLIAM T GILESExecutive V.P. & CFOBuy12,000.00326.003,912,000.0017,152.11https://www.sec.gov/Archives/edgar/data/866787/000122520819015772/0001225208-19-015772-index.htm
2019-12-12WILLIAM T GILESExecutive V.P. & CFOSell89.001,253.26111,540.1417,188.11https://www.sec.gov/Archives/edgar/data/866787/000122520819015772/0001225208-19-015772-index.htm
2019-12-12WILLIAM T GILESExecutive V.P. & CFOBuy125.00326.0040,750.0017,277.11https://www.sec.gov/Archives/edgar/data/866787/000122520819015772/0001225208-19-015772-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell330.001,130.85373,181.7917,362.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2019-06-17RONALD B GRIFFINSr. Vice President & CIOSell1,047.001,124.801,177,665.601,768.06https://www.sec.gov/Archives/edgar/data/866787/000122520819009398/0001225208-19-009398-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell251.001,135.09284,908.5917,692.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2019-05-28Kristen C. WrightSr. VP, Sec. & Gen CounselBuy1,540.00371.47572,063.801,770.09https://www.sec.gov/Archives/edgar/data/866787/000122520819008627/0001225208-19-008627-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell206.001,144.44235,754.9517,943.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell143.001,141.32163,209.2718,149.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell78.001,133.4088,405.4718,292.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2020-03-16MICHAEL M CALBERTDirectorBuy500.00884.00442,000.001,834.89https://www.sec.gov/Archives/edgar/data/866787/000122520820005143/0001225208-20-005143-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell54.001,126.4160,825.9418,370.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell40.001,129.9345,197.0018,424.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell4.001,136.184,544.7018,464.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell4.001,138.094,552.3618,468.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentBuy1,975.00507.791,002,885.2518,472.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2020-10-16Albert SaltielSr. Vice PresidentSell5,200.001,195.006,214,000.00185.87https://www.sec.gov/Archives/edgar/data/866787/000122520820012511/0001225208-20-012511-index.htm
2020-06-30WILLIAM C III RHODESChairman, President & CEOBuy62.001,128.1269,943.4418,824.61https://www.sec.gov/Archives/edgar/data/866787/000122520820009321/0001225208-20-009321-index.htm
2020-06-30WILLIAM C III RHODESChairman, President & CEOBuy11.0018,835.61https://www.sec.gov/Archives/edgar/data/866787/000122520820009321/0001225208-20-009321-index.htm
2020-09-30WILLIAM C III RHODESChairman, President & CEOBuy51.001,177.6460,059.6418,890.36https://www.sec.gov/Archives/edgar/data/866787/000122520820012059/0001225208-20-012059-index.htm
2020-09-30WILLIAM C III RHODESChairman, President & CEOBuy9.0018,899.36https://www.sec.gov/Archives/edgar/data/866787/000122520820012059/0001225208-20-012059-index.htm
2019-06-10Albert SaltielSr. Vice PresidentBuy1,800.00425.11765,198.001,964.82https://www.sec.gov/Archives/edgar/data/866787/000122520819009054/0001225208-19-009054-index.htm
2019-03-31WILLIAM C III RHODESChairman, President & CEOBuy68.001,024.1269,640.1621,187.32https://www.sec.gov/Archives/edgar/data/866787/000122520819005948/0001225208-19-005948-index.htm
2019-03-31WILLIAM C III RHODESChairman, President & CEOBuy12.0021,199.32https://www.sec.gov/Archives/edgar/data/866787/000122520819005948/0001225208-19-005948-index.htm
2019-06-28WILLIAM C III RHODESChairman, President & CEOBuy55.001,099.4760,470.8521,254.32https://www.sec.gov/Archives/edgar/data/866787/000122520819009849/0001225208-19-009849-index.htm
2019-06-28WILLIAM C III RHODESChairman, President & CEOBuy4.0021,258.32https://www.sec.gov/Archives/edgar/data/866787/000122520819009849/0001225208-19-009849-index.htm
2020-05-27Kristen C. WrightSr. VP, Sec. & Gen CounselBuy1,890.00425.11803,457.902,137.17https://www.sec.gov/Archives/edgar/data/866787/000122520820008357/0001225208-20-008357-index.htm
2020-01-01DOUGLAS H BROOKSDirectorBuy109.122,168.09https://www.sec.gov/Archives/edgar/data/866787/000122520820000268/0001225208-20-000268-index.htm
2020-01-01LINDA GOODSPEEDDirectorBuy199.362,255.66https://www.sec.gov/Archives/edgar/data/866787/000122520820000270/0001225208-20-000270-index.htm
2019-03-31Mark A. FinestoneExec. Vice PresidentBuy41.001,024.1241,988.922,290.08https://www.sec.gov/Archives/edgar/data/866787/000122520819005947/0001225208-19-005947-index.htm
2019-03-31Mark A. FinestoneExec. Vice PresidentBuy7.002,297.08https://www.sec.gov/Archives/edgar/data/866787/000122520819005947/0001225208-19-005947-index.htm
2019-05-24Mark A. FinestoneExec. Vice PresidentSell4,903.001,054.155,168,498.922,297.08https://www.sec.gov/Archives/edgar/data/866787/000122520819008567/0001225208-19-008567-index.htm
2019-05-28Kristen C. WrightSr. VP, Sec. & Gen CounselSell1,540.001,055.051,624,773.15230.09https://www.sec.gov/Archives/edgar/data/866787/000122520819008627/0001225208-19-008627-index.htm
2019-02-27Albert SaltielSr. Vice PresidentBuy2,150.00393.19845,358.502,308.44https://www.sec.gov/Archives/edgar/data/866787/000122520819004160/0001225208-19-004160-index.htm
2019-06-28Mark A. FinestoneExec. Vice PresidentBuy33.001,099.4736,282.512,330.08https://www.sec.gov/Archives/edgar/data/866787/000122520819009845/0001225208-19-009845-index.htm
2019-06-28Mark A. FinestoneExec. Vice PresidentBuy1.002,331.08https://www.sec.gov/Archives/edgar/data/866787/000122520819009845/0001225208-19-009845-index.htm
2020-03-16MICHAEL M CALBERTDirectorBuy500.00870.00435,000.002,334.89https://www.sec.gov/Archives/edgar/data/866787/000122520820005143/0001225208-20-005143-index.htm
2020-03-31WILLIAM C III RHODESChairman, President & CEOBuy70.00846.0059,220.0024,086.25https://www.sec.gov/Archives/edgar/data/866787/000122520820005951/0001225208-20-005951-index.htm
2020-03-31WILLIAM C III RHODESChairman, President & CEOBuy12.0024,098.25https://www.sec.gov/Archives/edgar/data/866787/000122520820005951/0001225208-20-005951-index.htm
2020-06-24Philip B. DanieleSr. Vice PresidentSell176.171,100.21193,823.56246.93https://www.sec.gov/Archives/edgar/data/866787/000122520820009208/0001225208-20-009208-index.htm
2020-05-27Kristen C. WrightSr. VP, Sec. & Gen CounselSell1,890.001,140.002,154,600.00247.17https://www.sec.gov/Archives/edgar/data/866787/000122520820008357/0001225208-20-008357-index.htm
2019-12-31WILLIAM C III RHODESChairman, President & CEOBuy277.001,191.31329,992.8724,957.24https://www.sec.gov/Archives/edgar/data/866787/000122520820000260/0001225208-20-000260-index.htm
2019-12-31WILLIAM C III RHODESChairman, President & CEOBuy49.0025,006.24https://www.sec.gov/Archives/edgar/data/866787/000122520820000260/0001225208-20-000260-index.htm
2019-09-30WILLIAM C III RHODESChairman, President & CEOBuy55.001,084.6259,654.1025,029.33https://www.sec.gov/Archives/edgar/data/866787/000122520819013059/0001225208-19-013059-index.htm
2019-09-30WILLIAM C III RHODESChairman, President & CEOBuy10.0025,039.33https://www.sec.gov/Archives/edgar/data/866787/000122520819013059/0001225208-19-013059-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell2,663.001,237.403,295,187.6825,039.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2020-01-01D BRYAN JORDANDirectorBuy209.851,191.31249,996.402,522.06https://www.sec.gov/Archives/edgar/data/866787/000122520820000278/0001225208-20-000278-index.htm
2020-06-30Philip B. DanieleSr. Vice PresidentBuy6.001,128.126,768.72259.29https://www.sec.gov/Archives/edgar/data/866787/000122520820009317/0001225208-20-009317-index.htm
2020-06-30Philip B. DanieleSr. Vice PresidentBuy1.00260.29https://www.sec.gov/Archives/edgar/data/866787/000122520820009317/0001225208-20-009317-index.htm
2020-01-01Enderson GuimaraesDirectorBuy188.861,191.31224,990.812,638.91https://www.sec.gov/Archives/edgar/data/866787/000122520820000258/0001225208-20-000258-index.htm
2019-09-30Mark A. FinestoneExec. Vice PresidentBuy33.001,084.6235,792.46264.22https://www.sec.gov/Archives/edgar/data/866787/000122520819013051/0001225208-19-013051-index.htm
2020-09-30Philip B. DanieleSr. Vice PresidentBuy5.001,177.645,888.20269.04https://www.sec.gov/Archives/edgar/data/866787/000122520820012058/0001225208-20-012058-index.htm
2020-09-30Philip B. DanieleSr. Vice PresidentBuy1.00270.04https://www.sec.gov/Archives/edgar/data/866787/000122520820012058/0001225208-20-012058-index.htm
2019-09-30Mark A. FinestoneExec. Vice PresidentBuy6.00270.22https://www.sec.gov/Archives/edgar/data/866787/000122520819013051/0001225208-19-013051-index.htm
2020-06-30Mark A. FinestoneExec. Vice PresidentBuy37.001,128.1241,740.442,722.45https://www.sec.gov/Archives/edgar/data/866787/000122520820009316/0001225208-20-009316-index.htm
2020-06-30Mark A. FinestoneExec. Vice PresidentBuy7.002,729.45https://www.sec.gov/Archives/edgar/data/866787/000122520820009316/0001225208-20-009316-index.htm
2020-09-30Mark A. FinestoneExec. Vice PresidentBuy31.001,177.6436,506.842,760.45https://www.sec.gov/Archives/edgar/data/866787/000122520820012057/0001225208-20-012057-index.htm
2020-09-30Mark A. FinestoneExec. Vice PresidentBuy5.002,765.45https://www.sec.gov/Archives/edgar/data/866787/000122520820012057/0001225208-20-012057-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell2,481.001,238.143,071,832.2927,702.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2020-05-27MITCHELL C. MAJORSr. Vice PresidentBuy2,200.00326.00717,200.002,778.68https://www.sec.gov/Archives/edgar/data/866787/000122520820008356/0001225208-20-008356-index.htm
2020-05-27MITCHELL C. MAJORSr. Vice PresidentSell2,000.001,153.862,307,720.002,778.68https://www.sec.gov/Archives/edgar/data/866787/000122520820008356/0001225208-20-008356-index.htm
2019-06-17RONALD B GRIFFINSr. Vice President & CIOSell1,000.001,122.551,122,550.002,815.06https://www.sec.gov/Archives/edgar/data/866787/000122520819009398/0001225208-19-009398-index.htm
2019-01-01Luis P Jr NietoDirectorBuy155.06838.34129,993.002,922.47https://www.sec.gov/Archives/edgar/data/866787/000122520819000151/0001225208-19-000151-index.htm
2019-01-17Richard Craig SmithSr. Vice PresidentSell1,500.00840.001,260,000.003,000.00https://www.sec.gov/Archives/edgar/data/866787/000122520819001049/0001225208-19-001049-index.htm
2019-06-21Richard Craig SmithSr. Vice PresidentSell2,800.001,120.003,136,000.003,000.00https://www.sec.gov/Archives/edgar/data/866787/000122520819009515/0001225208-19-009515-index.htm
2019-12-24Richard Craig SmithSr. Vice PresidentSell1,455.001,217.741,771,811.703,000.00https://www.sec.gov/Archives/edgar/data/866787/000122520819016078/0001225208-19-016078-index.htm
2019-12-31Richard Craig SmithSr. Vice PresidentBuy8.001,191.319,530.483,008.00https://www.sec.gov/Archives/edgar/data/866787/000122520820000261/0001225208-20-000261-index.htm
2019-12-31Richard Craig SmithSr. Vice PresidentBuy1.003,009.00https://www.sec.gov/Archives/edgar/data/866787/000122520820000261/0001225208-20-000261-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell2,439.001,239.353,022,769.5330,183.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2019-12-31Mark A. FinestoneExec. Vice PresidentBuy35.001,191.3141,695.85305.22https://www.sec.gov/Archives/edgar/data/866787/000122520820000262/0001225208-20-000262-index.htm
2019-05-22William R. HackneySr. Vice PresidentSell217.061,043.92226,597.453,062.23https://www.sec.gov/Archives/edgar/data/866787/000122520819008523/0001225208-19-008523-index.htm
2019-12-31Mark A. FinestoneExec. Vice PresidentBuy6.00311.22https://www.sec.gov/Archives/edgar/data/866787/000122520820000262/0001225208-20-000262-index.htm
2019-12-11Thomas B NewbernExec. Vice PresidentSell614.001,250.71767,937.173,186.66https://www.sec.gov/Archives/edgar/data/866787/000122520819015770/0001225208-19-015770-index.htm
2019-12-19Thomas B NewbernExec. Vice PresidentSell3,300.001,215.284,010,430.933,186.66https://www.sec.gov/Archives/edgar/data/866787/000122520819016019/0001225208-19-016019-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell3,817.001,150.484,391,375.293,205.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell2,200.001,241.472,731,228.5032,622.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2019-05-22William R. HackneySr. Vice PresidentBuy2,280.00507.791,157,761.203,279.30https://www.sec.gov/Archives/edgar/data/866787/000122520819008523/0001225208-19-008523-index.htm
2020-01-01MICHAEL M CALBERTDirectorBuy199.36334.89https://www.sec.gov/Archives/edgar/data/866787/000122520820000269/0001225208-20-000269-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell1,516.001,243.591,885,277.2934,822.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell1,100.001,234.411,357,852.9836,338.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2020-03-09GEORGE R JR MRKONICDirectorSell331.001,099.26363,855.063,644.83https://www.sec.gov/Archives/edgar/data/866787/000122520820004737/0001225208-20-004737-index.htm
2019-02-28Philip B. DanieleSr. Vice PresidentSell740.00920.00680,800.00365.28https://www.sec.gov/Archives/edgar/data/866787/000122520819004159/0001225208-19-004159-index.htm
2020-03-31Mark A. FinestoneExec. Vice PresidentBuy43.00846.0036,378.00370.91https://www.sec.gov/Archives/edgar/data/866787/000122520820005906/0001225208-20-005906-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell1,096.001,244.601,364,080.8337,438.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2019-03-31Philip B. DanieleSr. Vice PresidentBuy6.001,024.126,144.72377.17https://www.sec.gov/Archives/edgar/data/866787/000122520819005943/0001225208-19-005943-index.htm
2019-03-31Philip B. DanieleSr. Vice PresidentBuy1.00378.17https://www.sec.gov/Archives/edgar/data/866787/000122520819005943/0001225208-19-005943-index.htm
2020-03-31Mark A. FinestoneExec. Vice PresidentBuy8.00378.91https://www.sec.gov/Archives/edgar/data/866787/000122520820005906/0001225208-20-005906-index.htm
2019-12-19William R. HackneySr. Vice PresidentBuy2,954.00587.131,734,382.023,782.92https://www.sec.gov/Archives/edgar/data/866787/000122520819016020/0001225208-19-016020-index.htm
2019-12-11Thomas B NewbernExec. Vice PresidentSell494.001,246.04615,544.353,800.66https://www.sec.gov/Archives/edgar/data/866787/000122520819015770/0001225208-19-015770-index.htm
2019-06-17RONALD B GRIFFINSr. Vice President & CIOSell756.001,125.79851,097.243,815.06https://www.sec.gov/Archives/edgar/data/866787/000122520819009398/0001225208-19-009398-index.htm
2019-01-01JILL A. SOLTAUDirectorBuy256.45838.34214,992.29382.22https://www.sec.gov/Archives/edgar/data/866787/000122520819000152/0001225208-19-000152-index.htm
2019-06-28Philip B. DanieleSr. Vice PresidentBuy6.001,099.476,596.82384.17https://www.sec.gov/Archives/edgar/data/866787/000122520819009847/0001225208-19-009847-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell1,000.001,233.571,233,565.5038,534.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2019-06-28Philip B. DanieleSr. Vice PresidentBuy4.00388.17https://www.sec.gov/Archives/edgar/data/866787/000122520819009847/0001225208-19-009847-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell920.001,240.341,141,111.8839,534.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2020-01-01GEORGE R JR MRKONICDirectorBuy216.141,191.31257,489.743,975.83https://www.sec.gov/Archives/edgar/data/866787/000122520820000276/0001225208-20-000276-index.htm
2019-09-30Philip B. DanieleSr. Vice PresidentBuy5.001,084.625,423.10398.19https://www.sec.gov/Archives/edgar/data/866787/000122520819013060/0001225208-19-013060-index.htm
2019-09-30Philip B. DanieleSr. Vice PresidentBuy1.00399.19https://www.sec.gov/Archives/edgar/data/866787/000122520819013060/0001225208-19-013060-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell41.001,266.5651,928.9640.00https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2020-10-30RONALD B GRIFFINSr. Vice President & CIOBuy3,538.00425.111,504,039.184,008.86https://www.sec.gov/Archives/edgar/data/866787/000122520820012834/0001225208-20-012834-index.htm
2020-10-30RONALD B GRIFFINSr. Vice President & CIOSell900.001,128.001,015,200.004,008.86https://www.sec.gov/Archives/edgar/data/866787/000122520820012834/0001225208-20-012834-index.htm
2019-03-31RONALD B GRIFFINSr. Vice President & CIOBuy7.001,024.127,168.84403.06https://www.sec.gov/Archives/edgar/data/866787/000122520819005945/0001225208-19-005945-index.htm
2019-03-31RONALD B GRIFFINSr. Vice President & CIOBuy1.00404.06https://www.sec.gov/Archives/edgar/data/866787/000122520819005945/0001225208-19-005945-index.htm
2019-06-17RONALD B GRIFFINSr. Vice President & CIOSell1,364.001,123.851,532,931.40404.06https://www.sec.gov/Archives/edgar/data/866787/000122520819009398/0001225208-19-009398-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell900.001,248.331,123,498.5340,454.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2019-06-28RONALD B GRIFFINSr. Vice President & CIOBuy5.001,099.475,497.35409.06https://www.sec.gov/Archives/edgar/data/866787/000122520819009846/0001225208-19-009846-index.htm
2019-12-31Philip B. DanieleSr. Vice PresidentBuy6.001,191.317,147.86409.10https://www.sec.gov/Archives/edgar/data/866787/000122520820000274/0001225208-20-000274-index.htm
2019-12-31Philip B. DanieleSr. Vice PresidentBuy1.00410.10https://www.sec.gov/Archives/edgar/data/866787/000122520820000274/0001225208-20-000274-index.htm
2019-04-04EARL G JR GRAVESDirectorSell250.001,038.68259,669.984,106.66https://www.sec.gov/Archives/edgar/data/866787/000122520819006511/0001225208-19-006511-index.htm
2019-05-31EARL G JR GRAVESDirectorSell250.001,021.86255,465.004,106.66https://www.sec.gov/Archives/edgar/data/866787/000122520819008681/0001225208-19-008681-index.htm
2019-08-15EARL G JR GRAVESDirectorSell500.001,077.04538,520.004,106.66https://www.sec.gov/Archives/edgar/data/866787/000122520819011658/0001225208-19-011658-index.htm
2019-06-28RONALD B GRIFFINSr. Vice President & CIOBuy4.00413.06https://www.sec.gov/Archives/edgar/data/866787/000122520819009846/0001225208-19-009846-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell745.001,242.66925,780.8841,354.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell740.001,253.65927,703.5942,099.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2020-03-31Philip B. DanieleSr. Vice PresidentBuy7.00846.005,922.00422.10https://www.sec.gov/Archives/edgar/data/866787/000122520820005905/0001225208-20-005905-index.htm
2020-03-31Philip B. DanieleSr. Vice PresidentBuy1.00423.10https://www.sec.gov/Archives/edgar/data/866787/000122520820005905/0001225208-20-005905-index.htm
2019-09-30RONALD B GRIFFINSr. Vice President & CIOBuy6.001,084.626,507.72423.74https://www.sec.gov/Archives/edgar/data/866787/000122520819013056/0001225208-19-013056-index.htm
2019-09-30RONALD B GRIFFINSr. Vice President & CIOBuy1.00424.74https://www.sec.gov/Archives/edgar/data/866787/000122520819013056/0001225208-19-013056-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell730.001,245.86909,474.8842,839.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2019-12-11Thomas B NewbernExec. Vice PresidentSell376.001,252.78471,046.374,294.66https://www.sec.gov/Archives/edgar/data/866787/000122520819015770/0001225208-19-015770-index.htm
2019-12-19William R. HackneySr. Vice PresidentSell700.001,223.53856,468.484,321.92https://www.sec.gov/Archives/edgar/data/866787/000122520819016020/0001225208-19-016020-index.htm
2020-01-01EARL G JR GRAVESDirectorBuy226.644,333.30https://www.sec.gov/Archives/edgar/data/866787/000122520820000271/0001225208-20-000271-index.htm
2019-12-31RONALD B GRIFFINSr. Vice President & CIOBuy6.001,191.317,147.86435.11https://www.sec.gov/Archives/edgar/data/866787/000122520820000267/0001225208-20-000267-index.htm
2019-04-04EARL G JR GRAVESDirectorBuy250.00159.1839,795.004,356.66https://www.sec.gov/Archives/edgar/data/866787/000122520819006511/0001225208-19-006511-index.htm
2019-05-31EARL G JR GRAVESDirectorBuy250.00159.1839,795.004,356.66https://www.sec.gov/Archives/edgar/data/866787/000122520819008681/0001225208-19-008681-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell500.001,249.42624,708.1043,569.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2019-12-31RONALD B GRIFFINSr. Vice President & CIOBuy1.00436.11https://www.sec.gov/Archives/edgar/data/866787/000122520820000267/0001225208-20-000267-index.htm
2019-05-24CHARLES III PLEASSr. VP & ControllerSell9,000.001,050.409,453,568.504,365.42https://www.sec.gov/Archives/edgar/data/866787/000122520819008568/0001225208-19-008568-index.htm
2020-10-02CHARLES III PLEASSr. VP & ControllerSell7,600.001,180.008,968,000.004,370.04https://www.sec.gov/Archives/edgar/data/866787/000122520820012090/0001225208-20-012090-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell400.001,236.46494,583.0044,069.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell400.001,250.76500,303.7244,469.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2019-12-24Richard Craig SmithSr. Vice PresidentSell1,025.001,216.551,246,963.754,455.00https://www.sec.gov/Archives/edgar/data/866787/000122520819016078/0001225208-19-016078-index.htm
2020-03-31RONALD B GRIFFINSr. Vice President & CIOBuy7.00846.005,922.00447.18https://www.sec.gov/Archives/edgar/data/866787/000122520820005910/0001225208-20-005910-index.htm
2020-03-31RONALD B GRIFFINSr. Vice President & CIOBuy1.00448.18https://www.sec.gov/Archives/edgar/data/866787/000122520820005910/0001225208-20-005910-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell400.001,252.26500,904.5244,869.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2019-01-17Richard Craig SmithSr. Vice PresidentBuy1,500.00142.77214,155.004,500.00https://www.sec.gov/Archives/edgar/data/866787/000122520819001049/0001225208-19-001049-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell200.001,256.18251,235.0045,269.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell100.001,254.87125,487.0045,469.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell100.001,259.35125,934.5045,569.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell100.001,266.56126,656.0045,669.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2019-06-17RONALD B GRIFFINSr. Vice President & CIOSell303.001,126.71341,393.134,571.06https://www.sec.gov/Archives/edgar/data/866787/000122520819009398/0001225208-19-009398-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell70.001,247.0887,295.7045,769.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOBuy20,800.00326.006,780,800.0045,839.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2020-06-30RONALD B GRIFFINSr. Vice President & CIOBuy6.001,128.126,768.72460.27https://www.sec.gov/Archives/edgar/data/866787/000122520820009320/0001225208-20-009320-index.htm
2019-08-15EARL G JR GRAVESDirectorBuy500.00159.1879,590.004,606.66https://www.sec.gov/Archives/edgar/data/866787/000122520819011658/0001225208-19-011658-index.htm
2020-06-30RONALD B GRIFFINSr. Vice President & CIOBuy1.00461.27https://www.sec.gov/Archives/edgar/data/866787/000122520820009320/0001225208-20-009320-index.htm
2019-12-11Thomas B NewbernExec. Vice PresidentSell149.001,248.19185,979.744,670.66https://www.sec.gov/Archives/edgar/data/866787/000122520819015770/0001225208-19-015770-index.htm
2020-09-30RONALD B GRIFFINSr. Vice President & CIOBuy5.001,177.645,888.20469.86https://www.sec.gov/Archives/edgar/data/866787/000122520820012054/0001225208-20-012054-index.htm
2019-12-31Preston FrazerSr. Vice PresidentBuy41.001,191.3148,843.71469.89https://www.sec.gov/Archives/edgar/data/866787/000122520820000265/0001225208-20-000265-index.htm
2020-09-30RONALD B GRIFFINSr. Vice President & CIOBuy1.00470.86https://www.sec.gov/Archives/edgar/data/866787/000122520820012054/0001225208-20-012054-index.htm
2020-10-29RONALD B GRIFFINSr. Vice President & CIOSell4,697.001,140.045,354,767.88470.86https://www.sec.gov/Archives/edgar/data/866787/000122520820012834/0001225208-20-012834-index.htm
2020-10-30RONALD B GRIFFINSr. Vice President & CIOSell3,538.001,128.003,990,864.00470.86https://www.sec.gov/Archives/edgar/data/866787/000122520820012834/0001225208-20-012834-index.htm
2019-12-31Preston FrazerSr. Vice PresidentBuy7.00476.89https://www.sec.gov/Archives/edgar/data/866787/000122520820000265/0001225208-20-000265-index.htm
2020-05-27MITCHELL C. MAJORSr. Vice PresidentBuy2,000.00371.47742,940.004,778.68https://www.sec.gov/Archives/edgar/data/866787/000122520820008356/0001225208-20-008356-index.htm
2019-12-11Thomas B NewbernExec. Vice PresidentSell147.001,251.60183,985.204,819.66https://www.sec.gov/Archives/edgar/data/866787/000122520819015770/0001225208-19-015770-index.htm
2019-06-17RONALD B GRIFFINSr. Vice President & CIOSell100.001,127.50112,750.004,874.06https://www.sec.gov/Archives/edgar/data/866787/000122520819009398/0001225208-19-009398-index.htm
2020-10-30RONALD B GRIFFINSr. Vice President & CIOBuy900.00507.79457,011.004,908.86https://www.sec.gov/Archives/edgar/data/866787/000122520820012834/0001225208-20-012834-index.htm
2019-12-11Thomas B NewbernExec. Vice PresidentSell120.001,249.91149,988.764,966.66https://www.sec.gov/Archives/edgar/data/866787/000122520819015770/0001225208-19-015770-index.htm
2019-06-17RONALD B GRIFFINSr. Vice President & CIOBuy4,570.00371.471,697,617.904,974.06https://www.sec.gov/Archives/edgar/data/866787/000122520819009398/0001225208-19-009398-index.htm
2019-12-19William R. HackneySr. Vice PresidentSell561.001,225.02687,238.465,021.92https://www.sec.gov/Archives/edgar/data/866787/000122520819016020/0001225208-19-016020-index.htm
2019-03-31WILLIAM T GILESExecutive V.P. & CFOBuy41.001,024.1241,988.925,061.97https://www.sec.gov/Archives/edgar/data/866787/000122520819005944/0001225208-19-005944-index.htm
2019-03-31WILLIAM T GILESExecutive V.P. & CFOBuy7.005,068.97https://www.sec.gov/Archives/edgar/data/866787/000122520819005944/0001225208-19-005944-index.htm
2019-12-11Thomas B NewbernExec. Vice PresidentSell100.001,240.18124,018.005,086.66https://www.sec.gov/Archives/edgar/data/866787/000122520819015770/0001225208-19-015770-index.htm
2020-03-31Preston FrazerSr. Vice PresidentBuy14.00846.0011,844.00510.75https://www.sec.gov/Archives/edgar/data/866787/000122520820005907/0001225208-20-005907-index.htm
2019-06-28WILLIAM T GILESExecutive V.P. & CFOBuy33.001,099.4736,282.515,101.97https://www.sec.gov/Archives/edgar/data/866787/000122520819009844/0001225208-19-009844-index.htm
2019-06-28WILLIAM T GILESExecutive V.P. & CFOBuy5.005,106.97https://www.sec.gov/Archives/edgar/data/866787/000122520819009844/0001225208-19-009844-index.htm
2020-03-31Preston FrazerSr. Vice PresidentBuy2.00512.75https://www.sec.gov/Archives/edgar/data/866787/000122520820005907/0001225208-20-005907-index.htm
2019-09-30WILLIAM T GILESExecutive V.P. & CFOBuy33.001,084.6235,792.465,146.11https://www.sec.gov/Archives/edgar/data/866787/000122520819013052/0001225208-19-013052-index.htm
2019-09-30WILLIAM T GILESExecutive V.P. & CFOBuy6.005,152.11https://www.sec.gov/Archives/edgar/data/866787/000122520819013052/0001225208-19-013052-index.htm
2020-10-29RONALD B GRIFFINSr. Vice President & CIOSell465.001,141.04530,583.605,167.86https://www.sec.gov/Archives/edgar/data/866787/000122520820012834/0001225208-20-012834-index.htm
2019-03-21Thomas B NewbernExec. Vice PresidentSell4,400.00995.014,378,024.205,173.21https://www.sec.gov/Archives/edgar/data/866787/000122520819005718/0001225208-19-005718-index.htm
2020-06-30Preston FrazerSr. Vice PresidentBuy12.001,128.1213,537.44524.75https://www.sec.gov/Archives/edgar/data/866787/000122520820009318/0001225208-20-009318-index.htm
2020-06-30Preston FrazerSr. Vice PresidentBuy2.00526.75https://www.sec.gov/Archives/edgar/data/866787/000122520820009318/0001225208-20-009318-index.htm
2019-12-12WILLIAM T GILESExecutive V.P. & CFOSell5,403.001,230.246,646,975.375,277.11https://www.sec.gov/Archives/edgar/data/866787/000122520819015772/0001225208-19-015772-index.htm
2019-12-31WILLIAM T GILESExecutive V.P. & CFOBuy35.001,191.3141,695.855,312.11https://www.sec.gov/Archives/edgar/data/866787/000122520820000272/0001225208-20-000272-index.htm
2019-12-31WILLIAM T GILESExecutive V.P. & CFOBuy6.005,318.11https://www.sec.gov/Archives/edgar/data/866787/000122520820000272/0001225208-20-000272-index.htm
2020-09-30Preston FrazerSr. Vice PresidentBuy10.001,177.6411,776.40536.75https://www.sec.gov/Archives/edgar/data/866787/000122520820012056/0001225208-20-012056-index.htm
2020-03-31WILLIAM T GILESExecutive V.P. & CFOBuy43.00846.0036,378.005,373.62https://www.sec.gov/Archives/edgar/data/866787/000122520820005909/0001225208-20-005909-index.htm
2020-09-30Preston FrazerSr. Vice PresidentBuy2.00538.75https://www.sec.gov/Archives/edgar/data/866787/000122520820012056/0001225208-20-012056-index.htm
2020-03-31WILLIAM T GILESExecutive V.P. & CFOBuy8.005,381.62https://www.sec.gov/Archives/edgar/data/866787/000122520820005909/0001225208-20-005909-index.htm
2020-10-16Albert SaltielSr. Vice PresidentBuy5,200.00425.112,210,572.005,385.87https://www.sec.gov/Archives/edgar/data/866787/000122520820012511/0001225208-20-012511-index.htm
2020-06-30WILLIAM T GILESExecutive V.P. & CFOBuy37.001,128.1241,740.445,427.71https://www.sec.gov/Archives/edgar/data/866787/000122520820009319/0001225208-20-009319-index.htm
2020-06-30WILLIAM T GILESExecutive V.P. & CFOBuy7.005,434.71https://www.sec.gov/Archives/edgar/data/866787/000122520820009319/0001225208-20-009319-index.htm
2020-09-30WILLIAM T GILESExecutive V.P. & CFOBuy31.001,177.6436,506.845,465.71https://www.sec.gov/Archives/edgar/data/866787/000122520820012055/0001225208-20-012055-index.htm
2020-09-30WILLIAM T GILESExecutive V.P. & CFOBuy5.005,470.71https://www.sec.gov/Archives/edgar/data/866787/000122520820012055/0001225208-20-012055-index.htm
2019-12-24Richard Craig SmithSr. Vice PresidentSell20.001,218.5124,370.205,480.00https://www.sec.gov/Archives/edgar/data/866787/000122520819016078/0001225208-19-016078-index.htm
2019-12-24Richard Craig SmithSr. Vice PresidentBuy2,500.00326.00815,000.005,500.00https://www.sec.gov/Archives/edgar/data/866787/000122520819016078/0001225208-19-016078-index.htm
2019-12-19William R. HackneySr. Vice PresidentSell300.001,222.31366,692.015,582.92https://www.sec.gov/Archives/edgar/data/866787/000122520819016020/0001225208-19-016020-index.htm
2020-10-29RONALD B GRIFFINSr. Vice President & CIOBuy5,162.00425.112,194,417.825,632.86https://www.sec.gov/Archives/edgar/data/866787/000122520820012834/0001225208-20-012834-index.htm
2020-01-01JILL A. SOLTAUDirectorBuy188.861,191.31224,990.81571.08https://www.sec.gov/Archives/edgar/data/866787/000122520820000275/0001225208-20-000275-index.htm
2020-05-27MITCHELL C. MAJORSr. Vice PresidentSell2,200.001,153.862,538,492.00578.68https://www.sec.gov/Archives/edgar/data/866787/000122520820008356/0001225208-20-008356-index.htm
2019-06-21Richard Craig SmithSr. Vice PresidentBuy2,800.00225.74632,072.005,800.00https://www.sec.gov/Archives/edgar/data/866787/000122520819009515/0001225208-19-009515-index.htm
2019-12-19William R. HackneySr. Vice PresidentBuy2,100.00744.621,563,702.005,882.92https://www.sec.gov/Archives/edgar/data/866787/000122520819016020/0001225208-19-016020-index.htm
2019-12-19Thomas B NewbernExec. Vice PresidentSell2,100.001,213.322,547,976.206,486.66https://www.sec.gov/Archives/edgar/data/866787/000122520819016019/0001225208-19-016019-index.htm
2020-01-01GALE V. KINGDirectorBuy188.861,191.31224,990.81653.31https://www.sec.gov/Archives/edgar/data/866787/000122520820000277/0001225208-20-000277-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell2,407.001,127.482,713,852.547,022.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2019-05-24Mark A. FinestoneExec. Vice PresidentSell2,618.001,050.112,749,199.247,200.08https://www.sec.gov/Archives/edgar/data/866787/000122520819008567/0001225208-19-008567-index.htm
2019-12-19Thomas B NewbernExec. Vice PresidentBuy4,350.00425.111,849,228.507,536.66https://www.sec.gov/Archives/edgar/data/866787/000122520819016019/0001225208-19-016019-index.htm
2019-05-22William R. HackneySr. Vice PresidentSell2,280.001,037.952,366,520.07782.23https://www.sec.gov/Archives/edgar/data/866787/000122520819008523/0001225208-19-008523-index.htm
2019-06-28William R. HackneySr. Vice PresidentBuy16.001,099.4717,591.52798.23https://www.sec.gov/Archives/edgar/data/866787/000122520819009848/0001225208-19-009848-index.htm
2019-06-28William R. HackneySr. Vice PresidentBuy4.00802.23https://www.sec.gov/Archives/edgar/data/866787/000122520819009848/0001225208-19-009848-index.htm
2019-09-30William R. HackneySr. Vice PresidentBuy17.001,084.6218,438.54825.92https://www.sec.gov/Archives/edgar/data/866787/000122520819013058/0001225208-19-013058-index.htm
2019-09-30William R. HackneySr. Vice PresidentBuy3.00828.92https://www.sec.gov/Archives/edgar/data/866787/000122520819013058/0001225208-19-013058-index.htm
2019-12-19William R. HackneySr. Vice PresidentSell3,493.001,221.314,266,025.70828.92https://www.sec.gov/Archives/edgar/data/866787/000122520819016020/0001225208-19-016020-index.htm
2020-03-16MICHAEL M CALBERTDirectorBuy500.00900.00450,000.00834.89https://www.sec.gov/Archives/edgar/data/866787/000122520820005143/0001225208-20-005143-index.htm
2019-12-31William R. HackneySr. Vice PresidentBuy17.001,191.3120,252.27850.29https://www.sec.gov/Archives/edgar/data/866787/000122520820000259/0001225208-20-000259-index.htm
2019-12-31William R. HackneySr. Vice PresidentBuy3.00853.29https://www.sec.gov/Archives/edgar/data/866787/000122520820000259/0001225208-20-000259-index.htm
2019-12-19Thomas B NewbernExec. Vice PresidentSell1,709.001,214.132,074,951.428,586.66https://www.sec.gov/Archives/edgar/data/866787/000122520819016019/0001225208-19-016019-index.htm
2019-12-12DOMINGO HURTADOSr. Vice PresidentBuy925.00744.62688,773.50925.00https://www.sec.gov/Archives/edgar/data/866787/000122520819015774/0001225208-19-015774-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell2,320.001,153.262,675,557.179,429.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2019-03-21Thomas B NewbernExec. Vice PresidentSell1,500.00997.511,496,258.559,573.21https://www.sec.gov/Archives/edgar/data/866787/000122520819005718/0001225208-19-005718-index.htm
2019-05-24Mark A. FinestoneExec. Vice PresidentSell1,153.001,054.761,216,134.369,818.08https://www.sec.gov/Archives/edgar/data/866787/000122520819008567/0001225208-19-008567-index.htm
2019-03-31William R. HackneySr. Vice PresidentBuy21.001,024.1221,506.52995.30https://www.sec.gov/Archives/edgar/data/866787/000122520819005946/0001225208-19-005946-index.htm
2019-03-31William R. HackneySr. Vice PresidentBuy4.00999.30https://www.sec.gov/Archives/edgar/data/866787/000122520819005946/0001225208-19-005946-index.htm