C3.ai, Inc

(NYSE:AI)

Latest On C3.ai, Inc (AI):

Date/Time Type Description Signal Details
2023-05-31 16:34 ESTNewsC3.ai, Inc. Fiscal Q4 Earnings Preview: Some Details To WatchN/A
2023-05-31 01:54 ESTNewsC3.ai, SoundHound rise on back of new Nvidia AI announcementsN/A
2023-05-31 01:53 ESTNewsWhy did C3.ai stock surge today? AI euphoria comes ahead of Q4 resultsN/A
2023-05-31 01:53 ESTNewsC3.ai Q4 2023 Earnings PreviewN/A
2023-05-29 06:48 ESTNewsUnleashing The Potential: C3.ai's Role In The AI RevolutionN/A
2023-05-27 12:16 ESTNewsStocks To Watch: Spotlight On AI Buzz, May Jobs Report And Disney's MermaidsN/A
2023-05-25 17:33 ESTNewsNvidia earnings trigger AI stock rally - will the gains hold?N/A
2023-05-24 13:20 ESTNewsThe White House is looking to develop a national AI strategyN/A
2023-05-15 20:39 ESTNewsC3.ai surges 11% after it says preliminary Q4 revenue exceeds estimatesN/A
2023-05-15 20:39 ESTNewsC3.ai Squeezes Higher On Preliminary Results: Why I'm Selling (Rating Downgrade)N/A
2023-05-15 20:38 ESTNewsC3.ai: Riding The AI WaveN/A
2023-04-25 14:31 ESTNewsC3.ai: Disastrous Consequences Of Chasing HypeN/A
2023-04-25 02:45 ESTNewsWhy did C3.ai stock slump today? Wolfe downgrades on spending worriesN/A
2023-04-24 15:17 ESTNewsC3.ai cut to underperform by Wolfe Research, stock tumblesN/A
2023-04-20 18:30 ESTNewsChatGPT: The Death Of C3.aiN/A
2023-04-20 18:30 ESTNewsC3.ai: Extremely Overvalued Company Surfing The AI WaveN/A
2023-04-17 18:33 ESTNewsGoogle's Sundar Pichai weighs in on AI as shares pressured by Search reportN/A
2023-04-12 14:03 ESTNewsIs C3.ai Stock A Buy During The Dip? Not ReallyN/A
2023-04-11 09:34 ESTNewsBiden Administration puts out formal request for comment for potential AI regulationN/A
2023-04-07 01:17 ESTNewsHot Stocks: LW rises on earnings; COST drops on weak March sales data; PINS, AMC and AI higher; ABNB slidesN/A
2023-04-06 10:03 ESTNewsC3.ai stock gains amid response to short seller allegationsN/A
2023-04-06 10:03 ESTNewsC3.ai: The Pullback Is An Opportunity, Accounting Allegations Appear A StretchN/A
2023-04-05 18:49 ESTNewsC3.ai stock likely to extend losses after letter from short sellerN/A
2023-04-05 03:04 ESTNewsHot Stocks: AVAV, SRPT rise on analyst comments; BA falls on downgrade; AI plunges on short report; GM slidesN/A
2023-04-05 03:04 ESTNewsC3.ai drops after short seller warns auditor on alleged accounting issues (update)N/A
2023-04-04 10:09 ESTNewsC3.ai: Strong Short Squeeze PotentialN/A
2023-04-04 10:09 ESTNewsC3.ai drops after short seller warns auditor on alleged accounting issuesN/A
2023-04-01 08:04 ESTNewsWhy did C3.ai stock climb 21% Friday? Two simple letters: A.I.N/A
2023-03-31 16:49 ESTNewsWhat die C3.ai stock climb 21% Friday? Two simple letters: A.I.N/A
2023-03-24 22:33 ESTNewsAI technology has created 'new table stakes' for Big Tech - Hummer Winblad's Ann WinbladN/A
2023-03-17 20:34 ESTNewsC3.ai: Capitalizing On The AI BoomN/A
2023-03-09 12:50 ESTNewsC3.ai, SoundHound AI in focus as Chamber of Commerce lays out AI regulation ideasN/A
2023-03-04 23:02 ESTNewsApple, C3.ai make waves in the active AI sectorN/A
2023-03-04 08:18 ESTNewsC3.ai: Earnings Beat But Watch Out For The HypeN/A
2023-03-03 18:06 ESTNewsC3.ai: Leading AI Enterprise, But Still Too RiskyN/A
2023-03-03 18:05 ESTNewsC3.ai: Off To Moon, Shall We?N/A
2023-03-03 18:05 ESTNewsC3.ai: Ridiculous ExplosionN/A
2023-03-03 18:05 ESTNewsC3.ai soars 25% as Wedbush says company is 'walking the walk' after strong Q3N/A
2023-03-03 18:05 ESTNewsC3.ai: Trough QuarterN/A
2023-03-03 18:04 ESTNewsHot Stocks: AI, IOT surge on earnings; ZS slumps; VERU craters on FDA decisionN/A
2023-03-03 03:32 ESTNewsC3.ai Non-GAAP EPS of -$0.06 beats by $0.16, revenue of $66.66M beats by $2.41MN/A
2023-03-03 03:32 ESTNewsC3.ai blasts off as shares scream 19% higher on upbeat earningsN/A
2023-03-03 03:32 ESTNewsC3.ai, Inc. (AI) Q3 2023 Earnings Call TranscriptN/A
2023-03-01 22:33 ESTNewsC3.ai Q3 2023 Earnings PreviewN/A
2023-02-22 22:47 ESTNewsAI stocks show some momentum following Baidu's new chatbot plansN/A
2023-02-15 21:17 ESTNewsC3.ai pops on heavy volume after CEO Siebel touts company in interviewN/A
2023-02-14 19:01 ESTNewsC3.ai: Cheaper AI Than You ThinkN/A
2023-02-13 16:46 ESTNewsWhy did C3.ai shares fall 8% Monday? New regulation speculation risesN/A
2023-02-11 12:46 ESTNewsC3.ai: An AI Meme Stock For The Fundamental InvestorN/A
2023-02-11 12:46 ESTNewsAI plans from Microsoft, Google spur more interest across tech sectorN/A

About C3.ai, Inc (AI):

C3.ai, Inc. operates as an enterprise artificial intelligence (AI) software company. The company provides software-as-a-service applications for enterprises. Its software solutions include C3 AI Suite, a platform-as-a-service application development and runtime environment that enables customers to design, develop, and deploy enterprise AI applications; and C3 AI Applications, which include industry-specific and application-specific turnkey AI solutions. Its C3 AI applications include C3 AI Inventory Optimization, a solution to optimize raw material, in-process, and finished goods inventory levels; C3 AI Supply Network Risk, which provides visibility into risks of disruption throughout the supply chain operations for enterprise supply chain managers; C3 AI Customer Churn Management, which enables account executives and relationship managers to monitor customer satisfaction using transactional, behavioral, and contextual information, as well as to take action to prevent customer churn with AI-based and human-interpretable predictions and warning; C3 AI Production Schedule Optimization, a solution for scheduling production; C3 AI Predictive Maintenance, which provides insight into asset risk to maintenance planners and equipment operators; C3 AI Fraud Detection solution; and C3 AI Energy Management solution. The company also offers integrated turnkey enterprise AI applications for various market segments, including oil and gas, chemicals, utilities, manufacturing, retail, banking, financial services, intelligence, aerospace and defense, healthcare, telecommunications, pharmaceuticals, smart cities, transportation, and others. C3.ai, Inc. serves customers primarily in Europe, Asia, and the United States. It has strategic partnerships with Baker Hughes in the areas of oil and gas market; FIS in the areas of financial services market; Raytheon in the areas of the U.S. defense and intelligence communities; and Microsoft and Adobe in the areas of customer relationship management. The company was formerly known as C3 IoT

AI Quotes by TradingView

See Advanced Chart

General

  • Name C3.ai, Inc
  • Symbol AI
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryInformation Technology Services
  • Fiscal Year EndApril
  • IPO Date2020-12-09
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustrySystems Software
  • Web URLhttp://www.C3.ai
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 47.12
  • Price/Book (Most Recent Quarter) 7.57
  • Enterprise Value Revenue 40.61
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate -$0.56
  • Next Year EPS Estimate -$1.04
  • Profit Margin -36%
  • Operating Margin -39%
  • Return on Equity -9999999%
  • Revenue 172.55 million
  • Earnings Per Share -$0.57
  • Revenue Per Share $1.71
  • Gross Profit 117.88 million
  • Quarterly Earnings Growth 19%
View More

Highlights

  • Market Capitalization 7.65 billion
  • PE Ratio -10.29
  • Analyst Target Price $135.56
  • Book Value Per Share $10.64
View More

Share Statistics

  • Shares Outstanding 97.43 million
  • Shares Float 53.45 million
  • % Held by Insiders 3435%
  • % Held by Institutions 35.1%
  • Shares Short 4.27 million
  • Shares Short Prior Month 2.19 million
  • Short Ratio 1.55
  • Short % of Float 9%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • 52 Week High $183.9
  • 52 Week Low $75.25
  • 50 Day Moving Average 122.55
  • 200 Day Moving Average 127.73
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

C3.ai, Inc (AI) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

C3.ai, Inc (AI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-01$49.11 million-$0.23-$0.16-45.66%
2020-10-312020-12-09$N/A-$0.16
2020-07-312020-10-31$N/A-$0.07$0.00
2020-04-302020-07-31$41.62 million$0.00-$0.55100.13%
2020-01-312020-02-17$41.28 million$0.18$0.19-5.26%
2019-10-312019-11-07$N/A$0.18$0.20-10%
2019-07-312019-10-31$N/A-$0.14$0.24-158.21%
2019-04-302019-07-31$-0.00$0.41-100.41%
2019-01-312019-02-19$0.44$0.46-4.35%
2018-07-312018-10-23$0.47$0.52-9.62%
2018-04-302018-05-02$0.57$0.561.79%
2018-01-312018-02-06$0.58$0.5211.54%
2017-07-312017-10-24$0.52$0.57-8.77%
2017-04-302017-07-24$0.58$0.59-1.69%
2017-01-312017-02-07$0.64$0.65-1.54%
2016-07-312016-10-25$0.64$0.66-3.03%
2016-04-302016-05-10$0.80$0.92-13.04%
2016-01-312016-02-02$1.31$1.32-0.76%
2015-07-312015-10-26$1.35$1.331.5%
2015-04-302015-07-27$1.32$1.301.54%
2015-01-312015-02-03$1.40$1.2115.7%
2014-07-312014-10-27$1.36$1.1518.26%
2014-04-302014-07-29$1.22$1.0615.09%
2014-01-312014-02-03$0.97$0.970%
2013-07-312013-10-28$1.03$1.020.98%
2013-04-302013-07-29$1.12$1.083.7%
2013-01-312013-02-05$1.25$1.0123.76%
2012-07-312012-10-29$1.34$1.1120.72%
2012-04-302012-07-30$1.16$1.114.5%
2012-01-312012-02-23$1.04$0.9213.04%
2011-07-312011-10-26-$1.50$1.46-202.74%
2011-04-302011-07-27$0.01$1.55-99.35%
2011-01-312011-04-27$2.41$1.3775.91%
2010-01-312010-02-11$0.59$0.26126.92%
2007-01-312007-02-22$0.40$2.00-80%
2006-10-312006-11-02-$3.60$3.30-209.09%
2006-04-302006-07-27$1.40$2.70-48.15%
2006-01-312006-02-22$0.60$3.60-83.33%
2005-07-312005-10-25$2.80$6.10-54.1%
2005-04-302005-05-04$2.80$4.50-37.78%
2005-01-312005-02-09$10.20$9.804.08%
2004-07-312004-08-03$9.60$11.40-15.79%
2004-01-312004-02-04$9.80$9.107.69%
2003-07-312003-10-28$9.60$8.0020%
2003-04-302003-07-29$8.60$6.4034.38%
2002-04-302002-05-01$3.80$1.80111.11%
2001-10-312002-01-31$4.20-$1.30423.08%
2001-07-312001-10-25-$9.80-$2.40-308.33%
2001-04-302001-07-26$2.00$0.90122.22%
2001-01-312001-04-26-$2.40$1.20-300%
2000-10-312001-01-30$0.60$0.30100%
2000-07-312000-08-01$2.20$0.80175%
2000-01-312000-04-20$2.40$4.50-46.67%
1999-10-312000-01-27$4.20$1.27230.71%
1999-07-311999-10-21-$9.40-$5.20-80.77%
1999-04-301999-07-21$2.40$1.3380.45%
1999-01-311999-04-28$0.00$0.00
1998-10-311999-01-26-$1.60-$3.3351.95%
1998-07-311998-10-22-$14.20-$15.608.97%
1998-04-301998-07-22$3.00$4.47-32.89%
1998-01-311998-04-23$6.20$5.3016.98%

C3.ai, Inc (AI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

C3.ai, Inc (AI) Chart:

C3.ai, Inc (AI) News:

Below you will find a list of latest news for C3.ai, Inc (AI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

C3.ai, Inc (AI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-062.50CALL0 01238.67TRUE00
2026-03-0653.82CALL1 4726.21TRUE0.420.12
2026-03-065.53.42CALL1 1427.6TRUE0.890.35
2026-03-0662.94CALL1 3649.37TRUE0.760.35
2026-03-066.52.55CALL1 42288.15TRUE2.550
2026-03-0672.03CALL11 89153.98TRUE0.750.59
2026-03-067.51.62CALL6 90126.45TRUE0.540.5
2026-03-0681.12CALL366 254390.85TRUE0.40.56
2026-03-068.50.67CALL2349 2714284.09TRUE0.280.72
2026-03-0690.39CALL1237 1714590.42TRUE0.221.29
2026-03-069.50.15CALL3303 2888991.86FALSE0.091.5
2026-03-06100.06CALL1562 1456296.42FALSE0.031
2026-03-0610.50.03CALL679 456107.34FALSE0.010.5
2026-03-06110.02CALL378 1680122.41FALSE0.011
2026-03-0611.50.02CALL21 529144.67FALSE00
2026-03-06120.01CALL20 479147.71FALSE-0.01-0.5
2026-03-0612.50.01CALL11 324165.61FALSE00
2026-03-06130.01CALL2 475182.49FALSE00
2026-03-0613.50.01CALL0 93361.03FALSE00
2026-03-06140.01CALL0 421436.52FALSE00
2026-03-0614.50.02CALL0 106228.12FALSE00
2026-03-06150.05CALL0 158241.94FALSE00
2026-03-0615.50.01CALL0 39255.17FALSE00
2026-03-06160.01CALL0 71267.85FALSE00
2026-03-0616.50.09CALL0 64397.52FALSE00
2026-03-06170.01CALL0 14638.1FALSE00
2026-03-0617.50.01CALL2 11303.08FALSE0.010
2026-03-06180.01CALL0 57395.57FALSE00
2026-03-0618.50CALL0 0692.44FALSE00
2026-03-06190CALL0 01294.87FALSE00
2026-03-0619.50CALL0 01305.56FALSE00
2026-03-06200.04CALL0 6354.18FALSE00
2026-03-0620.50CALL0 0632.84FALSE00
2026-03-06210CALL0 0580.9FALSE00
2026-03-06220.03CALL0 10FALSE00
2026-03-06230CALL0 00FALSE00
2026-03-06240CALL0 00FALSE00
2026-03-06250.02CALL0 2537.43FALSE00
2026-03-062.50.01PUT0 140FALSE00
2026-03-0650PUT0 0400.59FALSE00
2026-03-065.50.02PUT0 5654.32FALSE00
2026-03-0660.02PUT0 35457.8FALSE00
2026-03-066.50.02PUT100 140205.47FALSE0.011
2026-03-0670.01PUT22 154147.58FALSE-0.01-0.5
2026-03-067.50.02PUT175 366129.47FALSE-0.02-0.5
2026-03-0680.04PUT360 1005110.63FALSE-0.05-0.56
2026-03-068.50.09PUT512 43894.23FALSE-0.16-0.64
2026-03-0690.24PUT301 149988.12FALSE-0.3-0.56
2026-03-069.50.44PUT87 12984.14TRUE-0.51-0.54
2026-03-06101.11PUT33 15080.37TRUE-0.53-0.32
2026-03-0610.51.4PUT3 6580.54TRUE-1.25-0.47
2026-03-06112.68PUT0 62349.4TRUE00
2026-03-0611.52.64PUT12 71277.16TRUE-0.65-0.2
2026-03-06123.91PUT0 15403.93TRUE00
2026-03-0612.54.33PUT0 112446.65TRUE00
2026-03-06134.75PUT0 35474.83TRUE00
2026-03-0613.55.36PUT0 83501.2TRUE00
2026-03-06143.88PUT0 0516.45TRUE00
2026-03-0614.54.35PUT0 0577.66TRUE00
2026-03-06156.46PUT0 0498.94TRUE00
2026-03-0615.50PUT0 0612.04TRUE00
2026-03-06167.15PUT3 0488.87TRUE7.150
2026-03-0616.58.66PUT0 0717.31TRUE00
2026-03-06178.04PUT4 1455.29TRUE-1.01-0.11
2026-03-0617.58.87PUT1 0644.55TRUE-0.71-0.07
2026-03-06189.44PUT1 1690.63TRUE-0.36-0.04
2026-03-0618.59.83PUT1 2659.43TRUE-0.36-0.04
2026-03-061910.59PUT2 0782.38TRUE-0.34-0.03
2026-03-0619.510.98PUT2 3754.15TRUE-0.29-0.03
2026-03-062011.59PUT1 7812.77TRUE-0.13-0.01
2026-03-0620.511.97PUT2 0778.8TRUE11.970
2026-03-062112.37PUT2 0748.94TRUE12.370
2026-03-06220PUT0 0521.91TRUE00
2026-03-06230PUT0 0541.87TRUE00
2026-03-06240PUT0 00TRUE00
2026-03-06250PUT0 00TRUE00
2026-03-132.56.26CALL2 1472.95TRUE0.280.05
2026-03-1353.99CALL1 2215.07TRUE0.590.17
2026-03-135.50CALL0 00TRUE00
2026-03-1363.15CALL2 18157.27TRUE0.730.3
2026-03-136.50CALL0 0160.54TRUE00
2026-03-1372.15CALL2 2107.28TRUE2.150
2026-03-137.51.44CALL62 6072.88TRUE0.540.6
2026-03-1381.35CALL48 135115.8TRUE0.490.57
2026-03-138.50.88CALL96 44889.67TRUE0.390.8
2026-03-1390.59CALL367 36681.87TRUE0.270.84
2026-03-139.50.36CALL142 23077.44FALSE0.170.89
2026-03-13100.18CALL312 56980.26FALSE0.080.8
2026-03-1310.50.12CALL158 20887FALSE0.050.71
2026-03-13110.08CALL53 8885.51FALSE0.041
2026-03-1311.50.05CALL10 9195.46FALSE-0.08-0.62
2026-03-13120.03CALL0 7290.38FALSE00
2026-03-1312.50.03CALL214 247108.51FALSE00
2026-03-13130.01CALL5 25999.79FALSE-0.01-0.5
2026-03-1313.50.02CALL0 18164.7FALSE00
2026-03-13140.01CALL0 63151.65FALSE00
2026-03-1314.50.01CALL0 16403.7FALSE00
2026-03-13150.25CALL0 33234.4FALSE00
2026-03-1315.50.19CALL0 13204.9FALSE00
2026-03-13160.02CALL3 44161.12FALSE0.011
2026-03-1316.50.32CALL0 1375.72FALSE00
2026-03-13170.07CALL0 3383.93FALSE00
2026-03-1317.51.07CALL0 1361.08FALSE00
2026-03-13180.05CALL0 6533.61FALSE00
2026-03-1318.50CALL0 0507.51FALSE00
2026-03-13190CALL0 0479.35FALSE00
2026-03-13200CALL0 0242.13FALSE00
2026-03-13210CALL0 0537.33FALSE00
2026-03-13220CALL0 0594.92FALSE00
2026-03-13230CALL0 0519.37FALSE00
2026-03-13240CALL0 0546.78FALSE00
2026-03-13250CALL0 0329.34FALSE00
2026-03-132.50PUT0 00FALSE00
2026-03-1350PUT0 0506.94FALSE00
2026-03-135.50.01PUT0 1449.32FALSE00
2026-03-1360.02PUT0 76396.93FALSE00
2026-03-136.50.04PUT0 30348.57FALSE00
2026-03-1370.03PUT6 19999.11FALSE-0.03-0.5
2026-03-137.50.04PUT44 27182.87FALSE-0.05-0.56
2026-03-1380.11PUT31 17483.49FALSE-0.13-0.54
2026-03-138.50.21PUT63 7477.57FALSE-0.2-0.49
2026-03-1390.35PUT31 7876.55FALSE-0.31-0.47
2026-03-139.50.76PUT29 2374.6TRUE-0.28-0.27
2026-03-13101PUT8 4976.85TRUE-1.61-0.62
2026-03-1310.51.47PUT50 4175.61TRUE1.470
2026-03-13112.65PUT0 54133.19TRUE00
2026-03-1311.53.37PUT0 9158.67TRUE00
2026-03-13123.52PUT3 13247.08TRUE3.520
2026-03-1312.53.96PUT1 63252.62TRUE-0.39-0.09
2026-03-13134.42PUT6 17260.31TRUE4.420
2026-03-1313.55.34PUT0 61280.89TRUE00
2026-03-13145.69PUT0 3289.49TRUE00
2026-03-1314.50PUT0 0307.59TRUE00
2026-03-13155.17PUT0 1275.03TRUE00
2026-03-1315.55.15PUT0 0279.82TRUE00
2026-03-13167.75PUT0 1290.25TRUE00
2026-03-1316.57.88PUT17 178337.75TRUE-0.22-0.03
2026-03-13179.45PUT0 21346.59TRUE00
2026-03-1317.56.98PUT0 1325.55TRUE00
2026-03-13188.4PUT0 0327.75TRUE00
2026-03-1318.50PUT0 0306.71TRUE00
2026-03-13190PUT0 0344.39TRUE00
2026-03-132011.57PUT0 100366.82TRUE00
2026-03-13210PUT0 00TRUE00
2026-03-13220PUT0 00TRUE00
2026-03-132314.59PUT1 1491.39TRUE-0.06-0
2026-03-13240PUT0 0272.35TRUE00
2026-03-13250PUT0 0513.46TRUE00
2026-03-202.56.09CALL0 5331.94TRUE00
2026-03-2050CALL0 0303.68TRUE00
2026-03-205.50CALL0 00TRUE00
2026-03-2060CALL0 0168.48TRUE00
2026-03-206.50CALL0 00TRUE00
2026-03-2071.56CALL0 20594TRUE00
2026-03-207.50.97CALL1 1683.98TRUE-0.25-0.2
2026-03-2081.44CALL39 308103.2TRUE0.450.45
2026-03-208.50.95CALL68 91178.44TRUE0.270.4
2026-03-2090.64CALL1249 108780.48TRUE0.180.39
2026-03-209.50.46CALL175 13379.3FALSE0.190.7
2026-03-20100.31CALL540 90480.46FALSE0.120.63
2026-03-2010.50.2CALL33 22780.74FALSE0.090.82
2026-03-20110.12CALL42 25179.82FALSE0.030.33
2026-03-2011.50.11CALL1 3089.56FALSE0.040.57
2026-03-20120.07CALL20 18689.5FALSE00
2026-03-2012.50.06CALL65 233895.64FALSE0.020.5
2026-03-20130.04CALL3 103696.13FALSE0.040
2026-03-2013.50.06CALL1 15112.63FALSE0.060
2026-03-20140.03CALL6 31105.85FALSE00
2026-03-2014.50CALL0 0449.88FALSE00
2026-03-20150.03CALL57 3110119.17FALSE00
2026-03-2015.50.12CALL0 2468.9FALSE00
2026-03-20160CALL0 0347.71FALSE00
2026-03-2016.50.08CALL0 10488.58FALSE00
2026-03-20170.06CALL0 3421.07FALSE00
2026-03-2017.50.05CALL1 708160.54FALSE0.031.5
2026-03-20180.05CALL0 7523.55FALSE00
2026-03-20190CALL0 0538.46FALSE00
2026-03-20200.01CALL2 667148.56FALSE00
2026-03-2022.50.02CALL0 267559.98FALSE00
2026-03-20250.01CALL0 23198.8FALSE00
2026-03-202.50.03PUT0 20337.39FALSE00
2026-03-2050.08PUT0 24269.85FALSE00
2026-03-205.50.1PUT0 20342.68FALSE00
2026-03-2060.01PUT11 1092.98FALSE0.010
2026-03-206.50.12PUT0 12108.67FALSE00
2026-03-2070.09PUT6 56199.46FALSE-0.02-0.18
2026-03-207.50.11PUT106 65784.62FALSE-0.15-0.58
2026-03-2080.2PUT129 41781.64FALSE-0.14-0.41
2026-03-208.50.34PUT53 71478.99FALSE-0.15-0.31
2026-03-2090.56PUT35 13679.09FALSE0.560
2026-03-209.50.82PUT31 100776.02TRUE-0.49-0.37
2026-03-20101.09PUT10 255974.71TRUE-0.5-0.31
2026-03-2010.51.57PUT42 54878.16TRUE-0.68-0.3
2026-03-20112.85PUT0 22208.41TRUE00
2026-03-2011.53.71PUT0 9130.03TRUE00
2026-03-20123.94PUT0 15184.54TRUE00
2026-03-2012.53.37PUT20 13700TRUE-0.66-0.16
2026-03-20134.75PUT0 13205.14TRUE00
2026-03-2013.55.02PUT0 7220.22TRUE00
2026-03-20145.99PUT0 10274.71TRUE00
2026-03-2014.50PUT0 0240.91TRUE00
2026-03-20156.6PUT0 140242.42TRUE00
2026-03-2015.50PUT0 0255.45TRUE00
2026-03-20167.8PUT0 2259.9TRUE00
2026-03-2016.58.37PUT0 0210.44TRUE00
2026-03-20170PUT0 0253.67TRUE00
2026-03-2017.59.25PUT2 4334.62TRUE9.250
2026-03-20189.39PUT0 1345.86TRUE00
2026-03-20190PUT0 0348.78TRUE00
2026-03-202010.36PUT0 0338TRUE00
2026-03-2022.512.26PUT0 0259.23TRUE00
2026-03-202515.35PUT0 00TRUE00
2026-03-272.50CALL0 0277.55TRUE00
2026-03-2750CALL0 0151.6TRUE00
2026-03-275.55.05CALL0 3229.3TRUE00
2026-03-2760CALL0 0125.14TRUE00
2026-03-276.54.28CALL0 1108.41TRUE00
2026-03-2770CALL0 0148.59TRUE00
2026-03-277.51.8CALL22 2185.27TRUE0.540.43
2026-03-2781.41CALL13 17582.17TRUE0.410.41
2026-03-278.51.18CALL3 1092.94TRUE0.50.74
2026-03-2790.85CALL38 6777.74TRUE0.290.52
2026-03-279.50.59CALL40 6674.61FALSE0.220.59
2026-03-27100.37CALL123 29774.52FALSE0.110.42
2026-03-2710.50.28CALL81 8578.44FALSE0.080.4
2026-03-27110.19CALL98 21578.42FALSE0.050.36
2026-03-2711.50.1CALL0 47586.05FALSE00
2026-03-27120.07CALL7 18782.29FALSE00
2026-03-2712.50.13CALL10 2997.25FALSE0.010.08
2026-03-27130.07CALL2 6590.73FALSE0.070
2026-03-2713.50.06CALL0 45140.95FALSE00
2026-03-27140.04CALL0 244143.92FALSE00
2026-03-2714.50.14CALL0 14380.6FALSE00
2026-03-27150.17CALL0 3138.46FALSE00
2026-03-2715.50.4CALL0 18396.61FALSE00
2026-03-27160.07CALL0 37245.58FALSE00
2026-03-27170.09CALL0 9418.27FALSE00
2026-03-27180.06CALL0 1431.86FALSE00
2026-03-27190CALL0 0443.33FALSE00
2026-03-27200CALL0 0172.85FALSE00
2026-03-27210CALL0 0465.86FALSE00
2026-03-27220CALL0 0242.34FALSE00
2026-03-27230CALL0 0269.16FALSE00
2026-03-272.50PUT0 01363.41FALSE00
2026-03-2750PUT0 0466.24FALSE00
2026-03-275.50PUT0 0290.52FALSE00
2026-03-2760.14PUT0 6155.53FALSE00
2026-03-276.50.16PUT0 8225.49FALSE00
2026-03-2770.16PUT0 50112.99FALSE00
2026-03-277.50.16PUT12 8381.21FALSE-0.08-0.33
2026-03-2780.29PUT15 5381.97FALSE-0.15-0.34
2026-03-278.50.52PUT54 10775.75FALSE-0.07-0.12
2026-03-2790.65PUT1208 2176.66FALSE-0.24-0.27
2026-03-279.50.78PUT30 2959.99TRUE0.780
2026-03-27101.35PUT6 7086.05TRUE1.350
2026-03-2710.51.09PUT0 3783.67TRUE00
2026-03-27112.2PUT27 10796.85TRUE-0.54-0.2
2026-03-2711.51.68PUT0 118105.29TRUE00
2026-03-27123.4PUT2 35146.13TRUE3.40
2026-03-2712.54.02PUT0 2783TRUE00
2026-03-27134.47PUT7 42175.93TRUE-0.11-0.02
2026-03-2713.55PUT1 42189.31TRUE-0.59-0.11
2026-03-27145.79PUT2 15233.73TRUE5.790
2026-03-2714.50PUT0 0142.14TRUE00
2026-03-27155.37PUT0 1149.16TRUE00
2026-03-2715.50PUT0 0205.54TRUE00
2026-03-27165.75PUT0 0156.81TRUE00
2026-03-27177.8PUT12 23229.67TRUE-1.07-0.12
2026-03-27189.6PUT2 19269.77TRUE9.60
2026-03-27190PUT0 0264.37TRUE00
2026-03-27209.05PUT0 0282.25TRUE00
2026-03-27210PUT0 0292.41TRUE00
2026-03-27220PUT0 0301.94TRUE00
2026-03-27230PUT0 0288.2TRUE00
2026-04-022.50CALL0 0269.38TRUE00
2026-04-0256.43CALL0 0155.16TRUE00
2026-04-025.50CALL0 0176.91TRUE00
2026-04-0260CALL0 0125.2TRUE00
2026-04-026.50CALL0 0108.44TRUE00
2026-04-0270CALL0 085.61TRUE00
2026-04-027.51.93CALL6 094.87TRUE1.930
2026-04-0281.58CALL1 6779.21TRUE0.450.4
2026-04-028.51.17CALL27 3781.73TRUE0.310.36
2026-04-0290.85CALL41 3276.07TRUE0.350.7
2026-04-029.50.71CALL33 983.36FALSE0.270.61
2026-04-02100.49CALL74 4978.65FALSE0.170.53
2026-04-0210.50.36CALL17 2578.93FALSE0.181
2026-04-02110.27CALL0 6095.37FALSE00
2026-04-0211.50.51CALL0 789.27FALSE00
2026-04-02121.11CALL1 14191.06FALSE0.998.25
2026-04-0212.50.08CALL0 309105.93FALSE00
2026-04-02130.07CALL0 29150.89FALSE00
2026-04-0213.50.45CALL0 1335.76FALSE00
2026-04-02140.39CALL0 2113.42FALSE00
2026-04-0214.50.24CALL0 2341.22FALSE00
2026-04-02150.2CALL0 44200.37FALSE00
2026-04-0215.50.27CALL0 17355.55FALSE00
2026-04-02160CALL0 0201.96FALSE00
2026-04-02170CALL0 0374.93FALSE00
2026-04-02180CALL0 0279.69FALSE00
2026-04-02190CALL0 0398.32FALSE00
2026-04-02200.09CALL1 4154.5FALSE0.090
2026-04-02210CALL0 0306.57FALSE00
2026-04-022.50PUT0 01239.11FALSE00
2026-04-0250PUT0 0329.35FALSE00
2026-04-025.50PUT0 0292.92FALSE00
2026-04-0260PUT0 0259.96FALSE00
2026-04-026.50PUT0 0256.91FALSE00
2026-04-0270.2PUT0 2687.79FALSE00
2026-04-027.50.3PUT0 1697.95FALSE00
2026-04-0280.35PUT1 1080.89FALSE0.350
2026-04-028.50.64PUT0 1580.14FALSE00
2026-04-0290.8PUT13 3775.17FALSE0.80
2026-04-029.51.05PUT1 180.14TRUE-0.43-0.29
2026-04-02101.7PUT0 1070.24TRUE00
2026-04-0210.51.3PUT0 10140.88TRUE00
2026-04-02113.05PUT0 2367.39TRUE00
2026-04-0211.53.35PUT0 12139.84TRUE00
2026-04-02123.44PUT1 32135.7TRUE3.440
2026-04-0212.53.44PUT1 1572.64TRUE-0.55-0.14
2026-04-02134.63PUT0 2158.56TRUE00
2026-04-0213.55.1PUT1 16181.06TRUE-0.36-0.07
2026-04-02146.2PUT0 25183.77TRUE00
2026-04-0214.54.8PUT0 1144.14TRUE00
2026-04-02156.09PUT2 3137.13TRUE6.090
2026-04-0215.50PUT0 0178.25TRUE00
2026-04-02167.45PUT0 5159.22TRUE00
2026-04-02178.36PUT5 0201.15TRUE8.360
2026-04-02188.38PUT0 0125.41TRUE00
2026-04-021910.8PUT0 0224.41TRUE00
2026-04-02200PUT0 0167.61TRUE00
2026-04-02210PUT0 00TRUE00
2026-04-102.50CALL0 0238.02TRUE00
2026-04-1050CALL0 0133.74TRUE00
2026-04-105.50CALL0 0118.25TRUE00
2026-04-1060CALL0 0208.17TRUE00
2026-04-106.50CALL0 0115.09TRUE00
2026-04-1070CALL0 081.22TRUE00
2026-04-107.50CALL0 0132.41TRUE00
2026-04-1081.51CALL5 14175.29TRUE0.440.41
2026-04-108.50.8CALL0 875.05TRUE00
2026-04-1091.02CALL12 14775.09TRUE0.390.62
2026-04-109.50.79CALL13 772.53FALSE0.310.65
2026-04-10100.6CALL30 379.37FALSE0.220.58
2026-04-1010.50.42CALL6 975.68FALSE0.140.5
2026-04-10110.24CALL0 4476.45FALSE00
2026-04-1011.50.25CALL7 078FALSE0.250
2026-04-10120.14CALL0 2179.16FALSE00
2026-04-1012.50.16CALL21 081.71FALSE0.160
2026-04-10130CALL0 0148.77FALSE00
2026-04-1013.50CALL0 0291.31FALSE00
2026-04-10140CALL0 0227.8FALSE00
2026-04-1014.50CALL0 0303.01FALSE00
2026-04-10150CALL0 0213.24FALSE00
2026-04-1015.50CALL0 0314.04FALSE00
2026-04-10160CALL0 0320.35FALSE00
2026-04-10171.07CALL0 1330.41FALSE00
2026-04-102.50PUT0 01085.66FALSE00
2026-04-1050PUT0 0485.75FALSE00
2026-04-105.50.1PUT0 1437.73FALSE00
2026-04-1060.15PUT0 9136.35FALSE00
2026-04-106.50.2PUT0 12132.85FALSE00
2026-04-1070.2PUT0 2182.33FALSE00
2026-04-107.50.29PUT1 475.9FALSE-0.03-0.09
2026-04-1080.38PUT162 17075.3FALSE-0.22-0.37
2026-04-108.50.63PUT12 5173.79FALSE-0.1-0.14
2026-04-1090.77PUT42 2471.84FALSE-0.29-0.27
2026-04-109.51.42PUT1 5070.27TRUE1.420
2026-04-10100PUT0 070.48TRUE00
2026-04-1010.50PUT0 071.82TRUE00
2026-04-10110PUT0 072.16TRUE00
2026-04-1011.53.42PUT0 387.58TRUE00
2026-04-10123.65PUT2 0140.95TRUE3.650
2026-04-1012.54.37PUT0 373.15TRUE00
2026-04-10130PUT0 0144.03TRUE00
2026-04-1013.54.59PUT23 25104.82TRUE-0.8-0.15
2026-04-10140PUT0 0105.09TRUE00
2026-04-1014.50PUT0 0135.33TRUE00
2026-04-10150PUT0 0169.74TRUE00
2026-04-1015.50PUT0 0175.89TRUE00
2026-04-10167.8PUT0 3181.75TRUE00
2026-04-10170PUT0 0152.63TRUE00
2026-04-172.50CALL0 00TRUE00
2026-04-1754.3CALL27 80141.2TRUE0.90.26
2026-04-177.52CALL19 81484.35TRUE0.390.24
2026-04-17100.63CALL5699 4708875.17FALSE0.170.37
2026-04-1712.50.19CALL339 469678.94FALSE0.030.19
2026-04-17150.08CALL208 659487.43FALSE0.010.14
2026-04-1717.50.06CALL263 4261101.52FALSE0.020.5
2026-04-17200.03CALL75 6008105.14FALSE-0.01-0.25
2026-04-1722.50.01CALL95 1777102.37FALSE-0.02-0.67
2026-04-17250.03CALL53 7115128.54FALSE0.010.5
2026-04-1727.50.01CALL0 1899143.74FALSE00
2026-04-17300.03CALL63 1879146.88FALSE0.030
2026-04-1732.50.02CALL0 1145184.06FALSE00
2026-04-17350.02CALL1 2251154.18FALSE0.020
2026-04-1737.50.03CALL0 307180.09FALSE00
2026-04-172.50PUT0 0207.79FALSE00
2026-04-1750.05PUT0 661106.08FALSE00
2026-04-177.50.31PUT118 149578.06FALSE-0.09-0.23
2026-04-17101.43PUT56 564570.38TRUE-0.39-0.21
2026-04-1712.53.4PUT31 256975.69TRUE-0.67-0.16
2026-04-17156.19PUT143 40120TRUE-0.51-0.08
2026-04-1717.58.8PUT131 3490102.36TRUE-0.3-0.03
2026-04-172012PUT11 253252.98TRUE120
2026-04-1722.513.89PUT1 0212.45TRUE-0.54-0.04
2026-04-172517.08PUT0 00TRUE00
2026-04-1727.516.36PUT0 00TRUE00
2026-04-173021.38PUT3 0252.4TRUE-0.49-0.02
2026-04-1732.522.11PUT0 0218.71TRUE00
2026-04-173518.68PUT0 0211.98TRUE00
2026-04-1737.523PUT0 0220.56TRUE00
2026-07-172.55.8CALL0 70TRUE00
2026-07-1753.67CALL0 2897.69TRUE00
2026-07-177.52.62CALL8 13482.27TRUE0.510.24
2026-07-17101.44CALL206 325378.59FALSE0.260.22
2026-07-1712.50.75CALL134 184276.19FALSE0.160.27
2026-07-17150.48CALL150 263380.75FALSE0.110.3
2026-07-1717.50.33CALL6 79684.82FALSE0.080.32
2026-07-17200.24CALL29 95488.43FALSE0.070.41
2026-07-1722.50.18CALL1 88391.4FALSE0.070.64
2026-07-17250.14CALL7 65994.11FALSE0.030.27
2026-07-1727.50.08CALL0 411121.01FALSE00
2026-07-17300.1CALL1 879100.28FALSE0.040.67
2026-07-172.50.05PUT0 65220.56FALSE00
2026-07-1750.22PUT130 53287.56FALSE-0.03-0.12
2026-07-177.50.85PUT60 74779.55FALSE-0.1-0.11
2026-07-17102.13PUT11 1001974.52TRUE-0.27-0.11
2026-07-1712.53.92PUT18 63871.31TRUE-0.51-0.12
2026-07-17156.16PUT1 761275.67TRUE-0.81-0.12
2026-07-1717.59.05PUT12 25381.73TRUE-0.42-0.04
2026-07-172011.9PUT0 293127.45TRUE00
2026-07-1722.514PUT0 98129.75TRUE00
2026-07-172517.05PUT0 38139.32TRUE00
2026-07-1727.516.16PUT0 00TRUE00
2026-07-173021.65PUT0 00TRUE00
2026-09-182.50CALL0 20115.52TRUE00
2026-09-1854.16CALL0 200TRUE00
2026-09-187.52.48CALL0 978.72TRUE00
2026-09-18101.5CALL0 6178.31FALSE00
2026-09-1812.51.07CALL45 1875.06FALSE0.150.16
2026-09-18150.8CALL23 29580.74FALSE0.220.38
2026-09-1817.50.58CALL5 18083.05FALSE0.10.21
2026-09-18200.38CALL5 11981.89FALSE0.030.09
2026-09-182.50.05PUT0 2219.43FALSE00
2026-09-1850.45PUT0 28107.13FALSE00
2026-09-187.51.17PUT6 100480.19FALSE-0.1-0.08
2026-09-18102.69PUT3 632073.44TRUE-0.02-0.01
2026-09-1812.55.2PUT12 176.01TRUE5.20
2026-09-18156.59PUT17 576.79TRUE6.590
2026-09-1817.59.11PUT0 6105.62TRUE00
2026-09-182010.54PUT0 16109.36TRUE00
2026-10-162.50CALL0 00TRUE00
2026-10-1653.6CALL0 1863.03TRUE00
2026-10-167.52.58CALL0 279.75TRUE00
2026-10-16102.02CALL9 1080.28FALSE0.370.22
2026-10-1612.50.73CALL2 3674.87FALSE-0.31-0.3
2026-10-16150.91CALL5 10274.58FALSE0.210.3
2026-10-1617.50.84CALL0 15079.59FALSE00
2026-10-16200.5CALL47 7982.81FALSE0.110.28
2026-10-162.50.11PUT400 0110.27FALSE0.110
2026-10-1650.5PUT0 200103.03FALSE00
2026-10-167.51.23PUT19 7678.03FALSE-0.16-0.12
2026-10-16102.96PUT0 973.85TRUE00
2026-10-1612.55PUT0 474.57TRUE00
2026-10-16156.81PUT20 15974.91TRUE6.810
2026-10-1617.59.28PUT0 487.59TRUE00
2026-10-16200PUT0 0103.56TRUE00
2026-12-182.50CALL0 00TRUE00
2026-12-1853.95CALL0 347.42TRUE00
2026-12-187.52.9CALL0 1879.31TRUE00
2026-12-18102.25CALL3 7077.68FALSE0.30.15
2026-12-1812.51.24CALL0 11774.94FALSE00
2026-12-18150.9CALL0 876.41FALSE00
2026-12-1817.50.9CALL7 4380.21FALSE0.210.3
2026-12-18200.7CALL16 2581.18FALSE0.150.27
2026-12-182.50PUT0 0243.96FALSE00
2026-12-1850.66PUT1 1291.44FALSE0.120.22
2026-12-187.51.58PUT0 1175.51FALSE00
2026-12-18102PUT3 1174.05TRUE20
2026-12-1812.54.6PUT0 774.42TRUE00
2026-12-18157.1PUT0 2875.04TRUE00
2026-12-1817.50PUT0 076.53TRUE00
2026-12-182012.21PUT0 3596.53TRUE00
2027-01-152.57.05CALL3 30108.87TRUE7.050
2027-01-1556.25CALL15 907107.11TRUE1.880.43
2027-01-157.53.4CALL6 90280TRUE0.450.15
2027-01-15102.34CALL206 141476.66FALSE0.290.14
2027-01-1512.51.59CALL2 433374.01FALSE0.170.12
2027-01-15151.25CALL23 459177.43FALSE0.240.24
2027-01-1517.50.97CALL27 219478.76FALSE0.160.2
2027-01-15200.7CALL209 433881.02FALSE0.060.09
2027-01-1522.50.6CALL2 104780.06FALSE0.070.13
2027-01-15250.52CALL4 253982.26FALSE0.060.13
2027-01-1527.50.46CALL1 119484.35FALSE0.040.1
2027-01-15300.41CALL85 290186.13FALSE0.010.03
2027-01-1532.50.5CALL6 114694.37FALSE0.190.61
2027-01-15350.39CALL5 149092.31FALSE0.390
2027-01-1537.50.29CALL0 114885.54FALSE00
2027-01-15400.24CALL0 143494.58FALSE00
2027-01-1542.50.48CALL6 265105.79FALSE0.241
2027-01-15450.23CALL5 50993.23FALSE0.010.05
2027-01-1547.50.21CALL0 1221109.14FALSE00
2027-01-15500.18CALL0 1407111.36FALSE00
2027-01-15550.17CALL0 676107.44FALSE00
2027-01-15600.12CALL2 70094.41FALSE0.120
2027-01-15650.15CALL1 2193100.73FALSE-0.04-0.21
2027-01-152.50.13PUT200 85197.49FALSE0.130
2027-01-1550.61PUT0 172484.91FALSE00
2027-01-157.51.5PUT9 145176.83FALSE-0.11-0.07
2027-01-15102.92PUT40 737175.09TRUE-0.18-0.06
2027-01-1512.55.36PUT0 666472.36TRUE00
2027-01-15157.6PUT0 603473.97TRUE00
2027-01-1517.59.78PUT0 222775.76TRUE00
2027-01-152011.91PUT0 253587.77TRUE00
2027-01-1522.514.5PUT0 57691.93TRUE00
2027-01-152516PUT6 112579TRUE-0.6-0.04
2027-01-1527.519.7PUT0 9998.66TRUE00
2027-01-153021.1PUT1 38996.59TRUE21.10
2027-01-1532.521.57PUT0 127109.21TRUE00
2027-01-153524.8PUT0 34116.2TRUE00
2027-01-1537.529.1PUT0 00TRUE00
2027-01-154026.18PUT0 1109.53TRUE00
2027-01-1542.528.73PUT0 10113.27TRUE00
2027-01-154530.2PUT0 0116.81TRUE00
2027-01-1547.531.21PUT0 0120.17TRUE00
2027-01-155033.08PUT0 0136.39TRUE00
2027-01-155532.85PUT0 0129.37TRUE00
2027-01-156037.8PUT0 0134.88TRUE00
2027-01-156550.8PUT0 0140.02TRUE00
2027-03-192.50CALL0 00TRUE00
2027-03-1954.28CALL0 388.08TRUE00
2027-03-197.53.67CALL5 1181.72TRUE0.570.18
2027-03-19102.6CALL4 1976.92FALSE0.30.13
2027-03-1912.51.52CALL0 1674FALSE00
2027-03-19151.17CALL0 2075.43FALSE00
2027-03-1917.51.2CALL2 2178.45FALSE0.170.17
2027-03-19201.07CALL2 182.2FALSE0.320.43
2027-03-192.50PUT0 0163.39FALSE00
2027-03-1950.7PUT0 1380.68FALSE00
2027-03-197.51.64PUT5 675.44FALSE1.640
2027-03-19102.75PUT0 272.79TRUE00
2027-03-1912.54.84PUT1 072.86TRUE4.840
2027-03-19150PUT0 074.47TRUE00
2027-03-1917.50PUT0 075.35TRUE00
2027-03-19200PUT0 075.55TRUE00
2027-12-172.56.7CALL1 11164.81TRUE0.150.02
2027-12-1754.95CALL0 4081.41TRUE00
2027-12-177.54.4CALL3 3479.95TRUE0.50.13
2027-12-17103.49CALL33 22876.9FALSE0.440.14
2027-12-1712.52.48CALL0 33978.19FALSE00
2027-12-17152.41CALL10 81376.55FALSE0.360.18
2027-12-1717.52.04CALL23 57676.42FALSE2.040
2027-12-17201.52CALL0 60075.39FALSE00
2027-12-1722.51.5CALL2 13476.14FALSE0.290.24
2027-12-17251.33CALL1 39276.68FALSE0.080.06
2027-12-1727.51.53CALL0 26578.69FALSE00
2027-12-17301.14CALL2 62679.28FALSE0.190.2
2027-12-1732.51.09CALL2 16180.99FALSE1.090
2027-12-17350.84CALL0 34679.1FALSE00
2027-12-1737.51CALL0 18377.56FALSE00
2027-12-17400.84CALL1 36781.79FALSE0.170.25
2027-12-1742.50.81CALL3 39982.98FALSE0.080.11
2027-12-172.50.6PUT0 15289.27FALSE00
2027-12-1751PUT1 11276.77FALSE10
2027-12-177.52.21PUT7 39774.86FALSE-0.17-0.07
2027-12-17104PUT0 43777.92TRUE00
2027-12-1712.55.5PUT0 171777.62TRUE00
2027-12-17158.07PUT0 202978.93TRUE00
2027-12-1717.59.3PUT0 76177.27TRUE00
2027-12-172012.54PUT0 51079.31TRUE00
2027-12-1722.513.45PUT0 22379.86TRUE00
2027-12-172517.33PUT0 43585.42TRUE00
2027-12-1727.518.15PUT0 12284.09TRUE00
2027-12-173019.5PUT0 24088.55TRUE00
2027-12-1732.521PUT0 092.65TRUE00
2027-12-173524PUT0 489.16TRUE00
2027-12-1737.529.42PUT0 892.64TRUE00
2027-12-174025.55PUT0 2695.04TRUE00
2027-12-1742.534.37PUT0 5288.94TRUE00
2028-01-212.57.17CALL9 29695.45TRUE0.470.07
2028-01-2155CALL0 19189.72TRUE00
2028-01-217.54.4CALL18 37677.65TRUE0.380.09
2028-01-21103.6CALL32 58377.2FALSE0.520.17
2028-01-2112.53CALL16 153177.04FALSE0.40.15
2028-01-21152.48CALL11 105175.82FALSE0.340.16
2028-01-2117.52.1CALL46 194275.51FALSE0.270.15
2028-01-21201.55CALL3 187575.35FALSE-0.04-0.03
2028-01-2122.51.26CALL0 32177.81FALSE00
2028-01-21251.73CALL1 53175.23FALSE1.730
2028-01-2127.51.72CALL1 15866.5FALSE0.540.46
2028-01-21301.31CALL2 18980.97FALSE0.160.14
2028-01-2132.51.1CALL5 9479.03FALSE1.10
2028-01-21350.9CALL0 48495.28FALSE00
2028-01-2137.51.06CALL3 30383FALSE0.160.18
2028-01-212.50.35PUT0 15588.91FALSE00
2028-01-2151.16PUT0 26276.96FALSE00
2028-01-217.52.33PUT0 7487.1FALSE00
2028-01-21104.11PUT0 208179.1TRUE00
2028-01-2112.56.3PUT0 276576.57TRUE00
2028-01-21157.95PUT6 249855.4TRUE-0.4-0.05
2028-01-2117.58.61PUT0 3675.84TRUE00
2028-01-212010.75PUT0 8877.88TRUE00
2028-01-2122.510.95PUT0 1684.14TRUE00
2028-01-212517.1PUT0 8082.19TRUE00
2028-01-2127.516.64PUT0 4382.69TRUE00
2028-01-213021.84PUT0 4087.08TRUE00
2028-01-2132.50PUT0 091.13TRUE00
2028-01-213526.34PUT0 194.89TRUE00
2028-01-2137.528.82PUT0 4191.99TRUE00

Latest AI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST82$15.88
Jun 13, 2022 7:59 PM EST20$15.88
Jun 13, 2022 7:59 PM EST3$15.885
Jun 13, 2022 7:59 PM EST397$15.885
Jun 13, 2022 7:59 PM EST100$15.885

C3.ai, Inc (AI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015823/0000899243-20-015823-index.htm
2020-01-21UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1209028/000000000020000504/0000000000-20-000504-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000021545719006697/0000215457-19-006697-index.htm
2019-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000021545719008331/0000215457-19-008331-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000083423720001553/0000834237-20-001553-index.htm
2019-03-12CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1209028/000087666119000219/0000876661-19-000219-index.htm
2018-01-26SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000089225118000017/0000892251-18-000017-index.htm
2019-01-25SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000089225119000009/0000892251-19-000009-index.htm
2017-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924317025412/0000899243-17-025412-index.htm
2018-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318003686/0000899243-18-003686-index.htm
2018-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016473/0000899243-18-016473-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016996/0000899243-18-016996-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016997/0000899243-18-016997-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016998/0000899243-18-016998-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016999/0000899243-18-016999-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318017000/0000899243-18-017000-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318017002/0000899243-18-017002-index.htm
2018-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318020662/0000899243-18-020662-index.htm
2018-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318020663/0000899243-18-020663-index.htm
2018-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318020664/0000899243-18-020664-index.htm
2018-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318025792/0000899243-18-025792-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318026098/0000899243-18-026098-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318026099/0000899243-18-026099-index.htm
2019-01-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319001368/0000899243-19-001368-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319001377/0000899243-19-001377-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016385/0000899243-19-016385-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016386/0000899243-19-016386-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016388/0000899243-19-016388-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016390/0000899243-19-016390-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016391/0000899243-19-016391-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319018882/0000899243-19-018882-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319019542/0000899243-19-019542-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319019543/0000899243-19-019543-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319019544/0000899243-19-019544-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319020521/0000899243-19-020521-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319022291/0000899243-19-022291-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319024460/0000899243-19-024460-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015816/0000899243-20-015816-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015817/0000899243-20-015817-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015818/0000899243-20-015818-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015819/0000899243-20-015819-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015823/0000899243-20-015823-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320019079/0000899243-20-019079-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320019080/0000899243-20-019080-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320026078/0000899243-20-026078-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320026081/0000899243-20-026081-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320026395/0000899243-20-026395-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320026396/0000899243-20-026396-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320028509/0000899243-20-028509-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000093247119005110/0000932471-19-005110-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000110465920018890/0001104659-20-018890-index.htm
2018-04-138-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1209028/000119312518116949/0001193125-18-116949-index.htm
2018-04-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312518116952/0001193125-18-116952-index.htm
2018-08-10424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312518246183/0001193125-18-246183-index.htm
2018-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312518246193/0001193125-18-246193-index.htm
2019-02-19424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519044236/0001193125-19-044236-index.htm
2019-02-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519047095/0001193125-19-047095-index.htm
2019-02-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312519048346/0001193125-19-048346-index.htm
2019-03-05424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519063335/0001193125-19-063335-index.htm
2019-03-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1209028/000119312519064362/0001193125-19-064362-index.htm
2019-03-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519065692/0001193125-19-065692-index.htm
2019-03-118-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519070827/0001193125-19-070827-index.htm
2019-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312519070941/0001193125-19-070941-index.htm
2019-03-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519082177/0001193125-19-082177-index.htm
2019-03-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312519082231/0001193125-19-082231-index.htm
2020-02-18CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1209028/000119312520039651/0001193125-20-039651-index.htm
2020-02-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312520050132/0001193125-20-050132-index.htm
2020-02-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312520050138/0001193125-20-050138-index.htm
2017-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459017021548/0001564590-17-021548-index.htm
2018-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018001437/0001564590-18-001437-index.htm
2018-02-1610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1209028/000156459018002354/0001564590-18-002354-index.htm
2018-04-17PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459018008267/0001564590-18-008267-index.htm
2018-04-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459018009433/0001564590-18-009433-index.htm
2018-04-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459018009586/0001564590-18-009586-index.htm
2018-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018010397/0001564590-18-010397-index.htm
2018-05-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459018010995/0001564590-18-010995-index.htm
2018-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018015757/0001564590-18-015757-index.htm
2018-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018017334/0001564590-18-017334-index.htm
2018-08-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459018019189/0001564590-18-019189-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018024814/0001564590-18-024814-index.htm
2018-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459018026513/0001564590-18-026513-index.htm
2018-12-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018031475/0001564590-18-031475-index.htm
2019-01-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019000735/0001564590-19-000735-index.htm
2019-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019003173/0001564590-19-003173-index.htm
2019-02-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1209028/000156459019003268/0001564590-19-003268-index.htm
2019-04-12PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459019011512/0001564590-19-011512-index.htm
2019-04-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459019013080/0001564590-19-013080-index.htm
2019-04-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459019013081/0001564590-19-013081-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019015039/0001564590-19-015039-index.htm
2019-05-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459019015700/0001564590-19-015700-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459019015709/0001564590-19-015709-index.htm
2019-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019021924/0001564590-19-021924-index.htm
2019-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019022106/0001564590-19-022106-index.htm
2019-06-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459019022121/0001564590-19-022121-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019023456/0001564590-19-023456-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019029644/0001564590-19-029644-index.htm
2019-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459019031158/0001564590-19-031158-index.htm
2019-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019042008/0001564590-19-042008-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459019042118/0001564590-19-042118-index.htm
2019-12-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019045974/0001564590-19-045974-index.htm
2020-01-10S-3Registration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1209028/000156459020000776/0001564590-20-000776-index.htm
2020-01-31S-3/ARegistration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1209028/000156459020002926/0001564590-20-002926-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020004915/0001564590-20-004915-index.htm
2020-02-2410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1209028/000156459020006040/0001564590-20-006040-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020006850/0001564590-20-006850-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020013233/0001564590-20-013233-index.htm
2020-04-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459020018960/0001564590-20-018960-index.htm
2020-04-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459020019251/0001564590-20-019251-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020023871/0001564590-20-023871-index.htm
2020-05-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459020024109/0001564590-20-024109-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020028776/0001564590-20-028776-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020035017/0001564590-20-035017-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459020035159/0001564590-20-035159-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020047280/0001564590-20-047280-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020050102/0001564590-20-050102-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459020051900/0001564590-20-051900-index.htm
2020-02-20EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1209028/999999999520000391/9999999995-20-000391-index.htm

C3.ai, Inc (AI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of C3.ai, Inc (AI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3435%
Institutional Ownership: 3510%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-24Richard Ernst KonzmannEVP, CFO and TreasurerBuy20,000.002.5050,000.00104,995.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026395/0000899243-20-026395-index.htm
2018-02-09Richard Ernst KonzmannEVP, CFO and TreasurerBuy1,500.0010.6515,975.0013,033.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318003686/0000899243-18-003686-index.htm
2018-07-24ERIC F BILLINGSExecutive ChairmanBuy27,994.0010.09282,459.46232,759.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318020664/0000899243-18-020664-index.htm
2018-10-03ERIC F BILLINGSExecutive ChairmanBuy10,000.008.8288,200.00242,759.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318026098/0000899243-18-026098-index.htm
2018-07-24Richard Ernst KonzmannOfficerBuy12,597.0010.09127,103.7325,630.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318020662/0000899243-18-020662-index.htm
2019-07-12ERIC F BILLINGSExecutive ChairmanBuy36,692.00279,451.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319019544/0000899243-19-019544-index.htm
2018-09-28Benjamin J. StricklerOfficerBuy13,000.0028,955.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318025792/0000899243-18-025792-index.htm
2017-11-03J ROCK JR TONKELPresident and CEOBuy5,000.0011.0054,991.50327,132.00https://www.sec.gov/Archives/edgar/data/1209028/000089924317025412/0000899243-17-025412-index.htm
2018-10-03J ROCK JR TONKELOfficerBuy10,000.008.7987,900.00359,115.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318026099/0000899243-18-026099-index.htm
2018-07-24J ROCK JR TONKELOfficerBuy27,994.0010.09282,459.46367,166.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318020663/0000899243-18-020663-index.htm
2019-07-12J ROCK JR TONKELPresident and CEOBuy36,692.00395,807.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319019543/0000899243-19-019543-index.htm
2019-09-30Benjamin J. StricklerOfficerBuy17,500.0040,576.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319024460/0000899243-19-024460-index.htm
2019-08-21Richard Ernst KonzmannEVP, CFO and TreasurerBuy2,500.005.3013,250.0041,362.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319022291/0000899243-19-022291-index.htm
2019-07-12Richard Ernst KonzmannEVP, CFO and TreasurerBuy16,511.0042,141.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319019542/0000899243-19-019542-index.htm
2020-07-13J ROCK JR TONKELPresident and CEOBuy52,519.00448,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320019079/0000899243-20-019079-index.htm
2020-09-21J ROCK JR TONKELPresident and CEOBuy50,000.002.68133,850.00498,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026078/0000899243-20-026078-index.htm
2020-09-22J ROCK JR TONKELPresident and CEOBuy40,000.002.68107,080.00538,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026078/0000899243-20-026078-index.htm
2020-09-23J ROCK JR TONKELPresident and CEOBuy10,000.002.6926,930.00548,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026078/0000899243-20-026078-index.htm
2020-09-24J ROCK JR TONKELPresident and CEOBuy20,000.002.5250,320.00568,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026396/0000899243-20-026396-index.htm
2020-07-13Richard Ernst KonzmannEVP, CFO and TreasurerBuy23,633.0064,995.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320019080/0000899243-20-019080-index.htm
2020-09-22Richard Ernst KonzmannEVP, CFO and TreasurerBuy10,000.002.6826,780.0074,995.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026081/0000899243-20-026081-index.htm
2020-09-22Richard Ernst KonzmannEVP, CFO and TreasurerBuy10,000.002.6726,700.0084,995.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026081/0000899243-20-026081-index.htm