C3.ai, Inc

(NYSE:AI)

Latest On C3.ai, Inc (AI):

Date/Time Type Description Signal Details
2023-05-31 16:34 ESTNewsC3.ai, Inc. Fiscal Q4 Earnings Preview: Some Details To WatchN/A
2023-05-31 01:54 ESTNewsC3.ai, SoundHound rise on back of new Nvidia AI announcementsN/A
2023-05-31 01:53 ESTNewsWhy did C3.ai stock surge today? AI euphoria comes ahead of Q4 resultsN/A
2023-05-31 01:53 ESTNewsC3.ai Q4 2023 Earnings PreviewN/A
2023-05-29 06:48 ESTNewsUnleashing The Potential: C3.ai's Role In The AI RevolutionN/A
2023-05-27 12:16 ESTNewsStocks To Watch: Spotlight On AI Buzz, May Jobs Report And Disney's MermaidsN/A
2023-05-25 17:33 ESTNewsNvidia earnings trigger AI stock rally - will the gains hold?N/A
2023-05-24 13:20 ESTNewsThe White House is looking to develop a national AI strategyN/A
2023-05-15 20:39 ESTNewsC3.ai surges 11% after it says preliminary Q4 revenue exceeds estimatesN/A
2023-05-15 20:39 ESTNewsC3.ai Squeezes Higher On Preliminary Results: Why I'm Selling (Rating Downgrade)N/A
2023-05-15 20:38 ESTNewsC3.ai: Riding The AI WaveN/A
2023-04-25 14:31 ESTNewsC3.ai: Disastrous Consequences Of Chasing HypeN/A
2023-04-25 02:45 ESTNewsWhy did C3.ai stock slump today? Wolfe downgrades on spending worriesN/A
2023-04-24 15:17 ESTNewsC3.ai cut to underperform by Wolfe Research, stock tumblesN/A
2023-04-20 18:30 ESTNewsChatGPT: The Death Of C3.aiN/A
2023-04-20 18:30 ESTNewsC3.ai: Extremely Overvalued Company Surfing The AI WaveN/A
2023-04-17 18:33 ESTNewsGoogle's Sundar Pichai weighs in on AI as shares pressured by Search reportN/A
2023-04-12 14:03 ESTNewsIs C3.ai Stock A Buy During The Dip? Not ReallyN/A
2023-04-11 09:34 ESTNewsBiden Administration puts out formal request for comment for potential AI regulationN/A
2023-04-07 01:17 ESTNewsHot Stocks: LW rises on earnings; COST drops on weak March sales data; PINS, AMC and AI higher; ABNB slidesN/A
2023-04-06 10:03 ESTNewsC3.ai stock gains amid response to short seller allegationsN/A
2023-04-06 10:03 ESTNewsC3.ai: The Pullback Is An Opportunity, Accounting Allegations Appear A StretchN/A
2023-04-05 18:49 ESTNewsC3.ai stock likely to extend losses after letter from short sellerN/A
2023-04-05 03:04 ESTNewsHot Stocks: AVAV, SRPT rise on analyst comments; BA falls on downgrade; AI plunges on short report; GM slidesN/A
2023-04-05 03:04 ESTNewsC3.ai drops after short seller warns auditor on alleged accounting issues (update)N/A
2023-04-04 10:09 ESTNewsC3.ai: Strong Short Squeeze PotentialN/A
2023-04-04 10:09 ESTNewsC3.ai drops after short seller warns auditor on alleged accounting issuesN/A
2023-04-01 08:04 ESTNewsWhy did C3.ai stock climb 21% Friday? Two simple letters: A.I.N/A
2023-03-31 16:49 ESTNewsWhat die C3.ai stock climb 21% Friday? Two simple letters: A.I.N/A
2023-03-24 22:33 ESTNewsAI technology has created 'new table stakes' for Big Tech - Hummer Winblad's Ann WinbladN/A
2023-03-17 20:34 ESTNewsC3.ai: Capitalizing On The AI BoomN/A
2023-03-09 12:50 ESTNewsC3.ai, SoundHound AI in focus as Chamber of Commerce lays out AI regulation ideasN/A
2023-03-04 23:02 ESTNewsApple, C3.ai make waves in the active AI sectorN/A
2023-03-04 08:18 ESTNewsC3.ai: Earnings Beat But Watch Out For The HypeN/A
2023-03-03 18:06 ESTNewsC3.ai: Leading AI Enterprise, But Still Too RiskyN/A
2023-03-03 18:05 ESTNewsC3.ai: Off To Moon, Shall We?N/A
2023-03-03 18:05 ESTNewsC3.ai: Ridiculous ExplosionN/A
2023-03-03 18:05 ESTNewsC3.ai soars 25% as Wedbush says company is 'walking the walk' after strong Q3N/A
2023-03-03 18:05 ESTNewsC3.ai: Trough QuarterN/A
2023-03-03 18:04 ESTNewsHot Stocks: AI, IOT surge on earnings; ZS slumps; VERU craters on FDA decisionN/A
2023-03-03 03:32 ESTNewsC3.ai Non-GAAP EPS of -$0.06 beats by $0.16, revenue of $66.66M beats by $2.41MN/A
2023-03-03 03:32 ESTNewsC3.ai blasts off as shares scream 19% higher on upbeat earningsN/A
2023-03-03 03:32 ESTNewsC3.ai, Inc. (AI) Q3 2023 Earnings Call TranscriptN/A
2023-03-01 22:33 ESTNewsC3.ai Q3 2023 Earnings PreviewN/A
2023-02-22 22:47 ESTNewsAI stocks show some momentum following Baidu's new chatbot plansN/A
2023-02-15 21:17 ESTNewsC3.ai pops on heavy volume after CEO Siebel touts company in interviewN/A
2023-02-14 19:01 ESTNewsC3.ai: Cheaper AI Than You ThinkN/A
2023-02-13 16:46 ESTNewsWhy did C3.ai shares fall 8% Monday? New regulation speculation risesN/A
2023-02-11 12:46 ESTNewsC3.ai: An AI Meme Stock For The Fundamental InvestorN/A
2023-02-11 12:46 ESTNewsAI plans from Microsoft, Google spur more interest across tech sectorN/A

About C3.ai, Inc (AI):

C3.ai, Inc. operates as an enterprise artificial intelligence (AI) software company. The company provides software-as-a-service applications for enterprises. Its software solutions include C3 AI Suite, a platform-as-a-service application development and runtime environment that enables customers to design, develop, and deploy enterprise AI applications; and C3 AI Applications, which include industry-specific and application-specific turnkey AI solutions. Its C3 AI applications include C3 AI Inventory Optimization, a solution to optimize raw material, in-process, and finished goods inventory levels; C3 AI Supply Network Risk, which provides visibility into risks of disruption throughout the supply chain operations for enterprise supply chain managers; C3 AI Customer Churn Management, which enables account executives and relationship managers to monitor customer satisfaction using transactional, behavioral, and contextual information, as well as to take action to prevent customer churn with AI-based and human-interpretable predictions and warning; C3 AI Production Schedule Optimization, a solution for scheduling production; C3 AI Predictive Maintenance, which provides insight into asset risk to maintenance planners and equipment operators; C3 AI Fraud Detection solution; and C3 AI Energy Management solution. The company also offers integrated turnkey enterprise AI applications for various market segments, including oil and gas, chemicals, utilities, manufacturing, retail, banking, financial services, intelligence, aerospace and defense, healthcare, telecommunications, pharmaceuticals, smart cities, transportation, and others. C3.ai, Inc. serves customers primarily in Europe, Asia, and the United States. It has strategic partnerships with Baker Hughes in the areas of oil and gas market; FIS in the areas of financial services market; Raytheon in the areas of the U.S. defense and intelligence communities; and Microsoft and Adobe in the areas of customer relationship management. The company was formerly known as C3 IoT

AI Quotes by TradingView

See Advanced Chart

General

  • Name C3.ai, Inc
  • Symbol AI
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryInformation Technology Services
  • Fiscal Year EndApril
  • IPO Date2020-12-09
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustrySystems Software
  • Web URLhttp://www.C3.ai
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 47.12
  • Price/Book (Most Recent Quarter) 7.57
  • Enterprise Value Revenue 40.61
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate -$0.56
  • Next Year EPS Estimate -$1.04
  • Profit Margin -36%
  • Operating Margin -39%
  • Return on Equity -9999999%
  • Revenue 172.55 million
  • Earnings Per Share -$0.57
  • Revenue Per Share $1.71
  • Gross Profit 117.88 million
  • Quarterly Earnings Growth 19%
View More

Highlights

  • Market Capitalization 7.65 billion
  • PE Ratio -10.29
  • Analyst Target Price $135.56
  • Book Value Per Share $10.64
View More

Share Statistics

  • Shares Outstanding 97.43 million
  • Shares Float 53.45 million
  • % Held by Insiders 3435%
  • % Held by Institutions 35.1%
  • Shares Short 4.27 million
  • Shares Short Prior Month 2.19 million
  • Short Ratio 1.55
  • Short % of Float 9%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • 52 Week High $183.9
  • 52 Week Low $75.25
  • 50 Day Moving Average 122.55
  • 200 Day Moving Average 127.73
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

C3.ai, Inc (AI) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

C3.ai, Inc (AI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-01$49.11 million-$0.23-$0.16-45.66%
2020-10-312020-12-09$N/A-$0.16
2020-07-312020-10-31$N/A-$0.07$0.00
2020-04-302020-07-31$41.62 million$0.00-$0.55100.13%
2020-01-312020-02-17$41.28 million$0.18$0.19-5.26%
2019-10-312019-11-07$N/A$0.18$0.20-10%
2019-07-312019-10-31$N/A-$0.14$0.24-158.21%
2019-04-302019-07-31$-0.00$0.41-100.41%
2019-01-312019-02-19$0.44$0.46-4.35%
2018-07-312018-10-23$0.47$0.52-9.62%
2018-04-302018-05-02$0.57$0.561.79%
2018-01-312018-02-06$0.58$0.5211.54%
2017-07-312017-10-24$0.52$0.57-8.77%
2017-04-302017-07-24$0.58$0.59-1.69%
2017-01-312017-02-07$0.64$0.65-1.54%
2016-07-312016-10-25$0.64$0.66-3.03%
2016-04-302016-05-10$0.80$0.92-13.04%
2016-01-312016-02-02$1.31$1.32-0.76%
2015-07-312015-10-26$1.35$1.331.5%
2015-04-302015-07-27$1.32$1.301.54%
2015-01-312015-02-03$1.40$1.2115.7%
2014-07-312014-10-27$1.36$1.1518.26%
2014-04-302014-07-29$1.22$1.0615.09%
2014-01-312014-02-03$0.97$0.970%
2013-07-312013-10-28$1.03$1.020.98%
2013-04-302013-07-29$1.12$1.083.7%
2013-01-312013-02-05$1.25$1.0123.76%
2012-07-312012-10-29$1.34$1.1120.72%
2012-04-302012-07-30$1.16$1.114.5%
2012-01-312012-02-23$1.04$0.9213.04%
2011-07-312011-10-26-$1.50$1.46-202.74%
2011-04-302011-07-27$0.01$1.55-99.35%
2011-01-312011-04-27$2.41$1.3775.91%
2010-01-312010-02-11$0.59$0.26126.92%
2007-01-312007-02-22$0.40$2.00-80%
2006-10-312006-11-02-$3.60$3.30-209.09%
2006-04-302006-07-27$1.40$2.70-48.15%
2006-01-312006-02-22$0.60$3.60-83.33%
2005-07-312005-10-25$2.80$6.10-54.1%
2005-04-302005-05-04$2.80$4.50-37.78%
2005-01-312005-02-09$10.20$9.804.08%
2004-07-312004-08-03$9.60$11.40-15.79%
2004-01-312004-02-04$9.80$9.107.69%
2003-07-312003-10-28$9.60$8.0020%
2003-04-302003-07-29$8.60$6.4034.38%
2002-04-302002-05-01$3.80$1.80111.11%
2001-10-312002-01-31$4.20-$1.30423.08%
2001-07-312001-10-25-$9.80-$2.40-308.33%
2001-04-302001-07-26$2.00$0.90122.22%
2001-01-312001-04-26-$2.40$1.20-300%
2000-10-312001-01-30$0.60$0.30100%
2000-07-312000-08-01$2.20$0.80175%
2000-01-312000-04-20$2.40$4.50-46.67%
1999-10-312000-01-27$4.20$1.27230.71%
1999-07-311999-10-21-$9.40-$5.20-80.77%
1999-04-301999-07-21$2.40$1.3380.45%
1999-01-311999-04-28$0.00$0.00
1998-10-311999-01-26-$1.60-$3.3351.95%
1998-07-311998-10-22-$14.20-$15.608.97%
1998-04-301998-07-22$3.00$4.47-32.89%
1998-01-311998-04-23$6.20$5.3016.98%

C3.ai, Inc (AI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

C3.ai, Inc (AI) Chart:

C3.ai, Inc (AI) News:

Below you will find a list of latest news for C3.ai, Inc (AI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

C3.ai, Inc (AI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-06130CALL0 0321.48TRUE00
2025-06-06140CALL0 0265.9TRUE00
2025-06-06159CALL0 1282.93TRUE00
2025-06-0615.50CALL0 0350.2TRUE00
2025-06-06160CALL0 0352.65TRUE00
2025-06-0616.512.9CALL0 2215.71TRUE00
2025-06-061710CALL4 54282.93TRUE-2.3-0.19
2025-06-0617.56.25CALL0 50192.58TRUE00
2025-06-06188.71CALL4 42185.04TRUE-1.64-0.16
2025-06-0618.58.21CALL1 0174.01TRUE-2.14-0.21
2025-06-06190CALL0 0181.42TRUE00
2025-06-0619.57.26CALL1 61166.36TRUE-2.49-0.26
2025-06-06206.72CALL11 109145.11TRUE-2.35-0.26
2025-06-0620.58.2CALL0 149136.07TRUE00
2025-06-06215.6CALL7 30159.6TRUE-2.1-0.27
2025-06-0621.57CALL0 79126.29TRUE00
2025-06-06224.44CALL24 14274.07TRUE-2.56-0.37
2025-06-0622.54.18CALL8 8185.69TRUE-2.02-0.33
2025-06-06233.78CALL69 19495.6TRUE-1.27-0.25
2025-06-0623.53.2CALL21 50571.64TRUE-1.16-0.27
2025-06-06242.85CALL97 48383.74TRUE-1-0.26
2025-06-0624.52.18CALL39 69064.04TRUE-1.22-0.36
2025-06-06251.92CALL528 63262.44TRUE-1.11-0.37
2025-06-0625.51.55CALL93 13454.93TRUE-1.7-0.52
2025-06-06261.19CALL277 24763.35TRUE-1.15-0.49
2025-06-0626.50.93CALL608 23864.45TRUE-1.44-0.61
2025-06-06270.7CALL1782 28764.37FALSE-0.83-0.54
2025-06-0627.50.53CALL996 22165.58FALSE-0.7-0.57
2025-06-06280.4CALL1651 106267.05FALSE-0.62-0.61
2025-06-0628.50.3CALL4431 62468.52FALSE-0.5-0.63
2025-06-06290.21CALL1231 144568.39FALSE-0.45-0.68
2025-06-0629.50.2CALL371 62875.64FALSE-0.32-0.62
2025-06-06300.15CALL2242 259276.78FALSE-0.26-0.63
2025-06-0630.50.11CALL19 077.53FALSE0.110
2025-06-06310.12CALL177 2308981.34FALSE-0.17-0.59
2025-06-0631.50.07CALL14 082.04FALSE0.070
2025-06-06320.08CALL625 1668590.39FALSE-0.12-0.6
2025-06-0632.50.17CALL1 093.63FALSE0.170
2025-06-06330.06CALL11 096.28FALSE0.060
2025-06-06340CALL0 0106.74FALSE00
2025-06-06350.04CALL1104 30931108.96FALSE-0.05-0.56
2025-06-06360CALL0 0118.04FALSE00
2025-06-06370CALL0 0157.31FALSE00
2025-06-06380CALL0 0132.44FALSE00
2025-06-06390CALL0 0140.38FALSE00
2025-06-06400CALL0 0126.26FALSE00
2025-06-06410CALL0 0192.35FALSE00
2025-06-06420CALL0 0159.21FALSE00
2025-06-06430CALL0 0166.04FALSE00
2025-06-06440CALL0 0172.67FALSE00
2025-06-06450CALL0 0179.1FALSE00
2025-06-06130.04PUT0 17221.95FALSE00
2025-06-06140.02PUT0 38200.59FALSE00
2025-06-06150.04PUT0 10180.66FALSE00
2025-06-0615.50.16PUT0 28197.4FALSE00
2025-06-06160.01PUT0 19186.99FALSE00
2025-06-0616.50.03PUT15 160176.87FALSE0.010.5
2025-06-06170.01PUT2 60144.27FALSE00
2025-06-0617.50.01PUT13 644135.78FALSE-0.01-0.5
2025-06-06180.02PUT1 108139.59FALSE00
2025-06-0618.50.01PUT9 43119.43FALSE00
2025-06-06190.01PUT14 195111.53FALSE-0.01-0.5
2025-06-0619.50.05PUT16 318131.97FALSE0.031.5
2025-06-06200.02PUT20 462105.82FALSE00
2025-06-0620.50.02PUT25 23697.79FALSE-0.03-0.6
2025-06-06210.02PUT202 40689.89FALSE-0.01-0.33
2025-06-0621.50.03PUT12 8987.68FALSE-0.01-0.25
2025-06-06220.04PUT10 18583.81FALSE0.010.33
2025-06-0622.50.05PUT54 10178.87FALSE-0.02-0.29
2025-06-06230.06PUT25 25973.14FALSE0.020.5
2025-06-0623.50.06PUT76 29864.43FALSE0.010.2
2025-06-06240.1PUT1003 45763.44FALSE00
2025-06-0624.50.16PUT3556 40462.39FALSE0.060.6
2025-06-06250.26PUT602 29562.69FALSE0.070.37
2025-06-0625.50.4PUT295 8563.09FALSE0.140.54
2025-06-06260.55PUT1032 38860.84FALSE0.190.53
2025-06-0626.50.8PUT361 8462.81FALSE0.280.54
2025-06-06271.07PUT2364 118162.72TRUE0.370.53
2025-06-0627.51.37PUT333 27664.22TRUE0.470.52
2025-06-06281.75PUT757 156763.36TRUE0.580.5
2025-06-0628.52.16PUT293 66965.28TRUE0.690.47
2025-06-06292.38PUT582 99270.84TRUE0.570.31
2025-06-0629.53.05PUT116 25170TRUE0.830.37
2025-06-06303.65PUT74 35077.69TRUE1.550.74
2025-06-0630.50PUT0 071.81TRUE00
2025-06-06314.3PUT36 76112.53TRUE1.650.62
2025-06-0631.50PUT0 068.6TRUE00
2025-06-06325.75PUT9 28133.66TRUE1.450.34
2025-06-0632.50PUT0 089.09TRUE00
2025-06-06330PUT0 083.91TRUE00
2025-06-06340PUT0 0167.84TRUE00
2025-06-06358.35PUT26 67167.01TRUE1.30.18
2025-06-06360PUT0 0206.02TRUE00
2025-06-06370PUT0 0119.97TRUE00
2025-06-06380PUT0 0216.17TRUE00
2025-06-06390PUT0 0226.94TRUE00
2025-06-06400PUT0 0143.65TRUE00
2025-06-06410PUT0 0247.25TRUE00
2025-06-06420PUT0 0158.19TRUE00
2025-06-06430PUT0 0266.12TRUE00
2025-06-06440PUT0 0275.07TRUE00
2025-06-06450PUT0 0283.74TRUE00
2025-06-131316.75CALL0 5230.62TRUE00
2025-06-13140CALL0 0162.59TRUE00
2025-06-131511.75CALL8 1183.05TRUE11.750
2025-06-13160CALL0 0164.9TRUE00
2025-06-1316.50CALL0 0156.22TRUE00
2025-06-13170CALL0 0147.78TRUE00
2025-06-1317.50CALL0 6133.72TRUE00
2025-06-13185.65CALL0 6131.56TRUE00
2025-06-1318.510.9CALL0 1112.24TRUE00
2025-06-13190CALL0 1110.94TRUE00
2025-06-1319.50CALL0 0117.17TRUE00
2025-06-13207.85CALL0 13109.44TRUE00
2025-06-1320.58.12CALL0 2398.11TRUE00
2025-06-13215.47CALL15 13140.29TRUE-2.58-0.32
2025-06-1321.58.35CALL0 12075.96TRUE00
2025-06-13224.5CALL4 24109.34TRUE-2.69-0.37
2025-06-1322.56.69CALL0 8272.49TRUE00
2025-06-13233.51CALL5 15172.92TRUE-2.18-0.38
2025-06-1323.53.35CALL10 28463.01TRUE-1.65-0.33
2025-06-13242.76CALL52 21763.99TRUE-1.89-0.41
2025-06-1324.52.35CALL28 8360TRUE-1.55-0.4
2025-06-13252.18CALL67 19961.54TRUE-1.07-0.33
2025-06-1325.51.7CALL4 4360.29TRUE-1.85-0.52
2025-06-13261.62CALL295 19860.63TRUE-0.93-0.36
2025-06-1326.51.3CALL561 7161.8TRUE-1.31-0.5
2025-06-13271.06CALL215 41561.33FALSE-0.84-0.44
2025-06-1327.50.92CALL90 5364.35FALSE-0.77-0.46
2025-06-13280.73CALL254 34763.4FALSE-0.8-0.52
2025-06-1328.50.62CALL63 10763.4FALSE-0.85-0.58
2025-06-13290.47CALL162 29963.76FALSE-0.53-0.53
2025-06-1329.50.37CALL69 063.78FALSE0.370
2025-06-13300.34CALL285 35267.65FALSE-0.38-0.53
2025-06-1330.50.27CALL112 067.81FALSE0.270
2025-06-13310.25CALL121 17471.32FALSE-0.48-0.66
2025-06-1331.50CALL0 069.51FALSE00
2025-06-13320.17CALL134 20272.99FALSE-0.25-0.6
2025-06-1332.50CALL0 067.55FALSE00
2025-06-13330.13CALL2 076.59FALSE0.130
2025-06-13340.19CALL1 080.67FALSE0.190
2025-06-13350CALL0 088.77FALSE00
2025-06-13360CALL0 093.95FALSE00
2025-06-13370CALL0 098.57FALSE00
2025-06-13380CALL0 0100.26FALSE00
2025-06-13390CALL0 0104.78FALSE00
2025-06-13400CALL0 0110.34FALSE00
2025-06-13410CALL0 0114.25FALSE00
2025-06-13420CALL0 0119.39FALSE00
2025-06-13430CALL0 0124.37FALSE00
2025-06-13440CALL0 0127.52FALSE00
2025-06-13451.05CALL1 0248.28FALSE1.050
2025-06-13130.37PUT0 1150.94FALSE00
2025-06-13140.65PUT0 1136.43FALSE00
2025-06-13150PUT0 1122.89FALSE00
2025-06-13160.02PUT1 28120.21FALSE0.011
2025-06-1316.50.14PUT0 50130.23FALSE00
2025-06-13170.01PUT0 76125.07FALSE00
2025-06-1317.50.24PUT0 35118.02FALSE00
2025-06-13180.03PUT0 6195FALSE00
2025-06-1318.50.02PUT0 28104.41FALSE00
2025-06-13190.02PUT0 9899.37FALSE00
2025-06-1319.50.03PUT0 14094.24FALSE00
2025-06-13200.05PUT7 11783.6FALSE0.010.25
2025-06-1320.50.04PUT0 11485.9FALSE00
2025-06-13210.07PUT6 6876.25FALSE0.020.4
2025-06-1321.50.06PUT0 7668.94FALSE00
2025-06-13220.08PUT83 33065.69FALSE0.010.14
2025-06-1322.50.13PUT6 3066.84FALSE0.050.63
2025-06-13230.16PUT62 8163.66FALSE0.050.45
2025-06-1323.50.29PUT16 11361.68FALSE0.161.23
2025-06-13240.28PUT93 4160.18FALSE0.120.75
2025-06-1324.50.38PUT142 5559.44FALSE0.170.81
2025-06-13250.5PUT495 31760.18FALSE0.120.32
2025-06-1325.50.68PUT36 1859.06FALSE0.260.62
2025-06-13260.93PUT35 19460.02FALSE0.290.45
2025-06-1326.51.16PUT473 1561.21FALSE0.550.9
2025-06-13271.34PUT122 116056.74TRUE0.390.41
2025-06-1327.51.7PUT45 2359.66TRUE0.740.77
2025-06-13282.01PUT110 14358.47TRUE0.510.34
2025-06-1328.52.43PUT38 43361.85TRUE0.630.35
2025-06-13292.81PUT112 17961.74TRUE0.690.33
2025-06-1329.50PUT0 061.48TRUE00
2025-06-13303.85PUT26 30166.68TRUE1.150.43
2025-06-1330.50PUT0 081.48TRUE00
2025-06-13314.5PUT5 1885.4TRUE10.29
2025-06-1331.54.95PUT2 090.85TRUE4.950
2025-06-13325.65PUT3 2383.6TRUE1.730.44
2025-06-1332.50PUT0 071.53TRUE00
2025-06-13330PUT0 082.26TRUE00
2025-06-13340PUT0 067.24TRUE00
2025-06-13350PUT0 073.77TRUE00
2025-06-13360PUT0 087.9TRUE00
2025-06-13370PUT0 0145.57TRUE00
2025-06-13380PUT0 0157.86TRUE00
2025-06-13390PUT0 0160.95TRUE00
2025-06-13400PUT0 0112.14TRUE00
2025-06-13410PUT0 0175.14TRUE00
2025-06-13420PUT0 0113.24TRUE00
2025-06-13430PUT0 0193.21TRUE00
2025-06-13440PUT0 0189.34TRUE00
2025-06-13450PUT0 0200.63TRUE00
2025-06-207.521.33CALL0 1376.91TRUE00
2025-06-20100CALL0 6276.18TRUE00
2025-06-2012.516.45CALL0 157119.77TRUE00
2025-06-20150CALL0 168111.08TRUE00
2025-06-201612.85CALL0 1110.02TRUE00
2025-06-20176.75CALL0 17097.62TRUE00
2025-06-2017.511.6CALL0 24299.07TRUE00
2025-06-201811.9CALL0 285.93TRUE00
2025-06-2018.511.32CALL0 187.2TRUE00
2025-06-20199.6CALL0 3681.48TRUE00
2025-06-2019.59.45CALL0 9269.53TRUE00
2025-06-20206.8CALL11 213386.36TRUE-1.84-0.21
2025-06-2020.56.13CALL11 12373.62TRUE-2.38-0.28
2025-06-20215.7CALL1 6959.86TRUE-1.3-0.19
2025-06-2021.55.3CALL2 768.42TRUE-2.15-0.29
2025-06-20224.67CALL9 11465.15TRUE-1.93-0.29
2025-06-2022.54.46CALL68 1043161.51TRUE-1.04-0.19
2025-06-20233.94CALL64 43262.45TRUE-1.28-0.25
2025-06-2023.53.58CALL32 17760.02TRUE-1.47-0.29
2025-06-20242.95CALL33 29059.22TRUE-1.85-0.39
2025-06-2024.52.85CALL41 28457.39TRUE-1.5-0.34
2025-06-20252.39CALL575 774158.88TRUE-1.04-0.3
2025-06-2025.52.05CALL76 15557.69TRUE-1.7-0.45
2025-06-20261.87CALL193 39957.97TRUE-0.83-0.31
2025-06-2026.51.53CALL644 27858.71TRUE-0.89-0.37
2025-06-20271.3CALL557 28558.73FALSE-1-0.43
2025-06-2027.51.08CALL665 337458.08FALSE-0.78-0.42
2025-06-20280.93CALL1070 3997159.28FALSE-0.72-0.44
2025-06-2028.50.85CALL573 30959.54FALSE-0.91-0.52
2025-06-20290.72CALL165 41260.22FALSE-0.54-0.43
2025-06-2029.50.61CALL24 11361.27FALSE-0.58-0.49
2025-06-20300.49CALL996 317262.61FALSE-0.43-0.47
2025-06-2030.50.46CALL2 063.3FALSE0.460
2025-06-20310.33CALL394 87364.52FALSE-0.35-0.51
2025-06-2031.50.3CALL4 064.84FALSE0.30
2025-06-20320.27CALL110 49266.68FALSE-0.34-0.56
2025-06-2032.50.25CALL97 188468.95FALSE-0.21-0.46
2025-06-20330.22CALL515 070.12FALSE0.220
2025-06-20340.17CALL507 072.22FALSE0.170
2025-06-20350.15CALL1182 235276.29FALSE-0.12-0.44
2025-06-20360.08CALL1 072.45FALSE0.080
2025-06-20370CALL0 081.65FALSE00
2025-06-20380.11CALL24 087.55FALSE0.110
2025-06-20390.09CALL12 089.17FALSE0.090
2025-06-20400.08CALL32 091.94FALSE0.080
2025-06-20410.01CALL8 072.52FALSE0.010
2025-06-20420CALL0 098.48FALSE00
2025-06-20430CALL0 0101.38FALSE00
2025-06-20440CALL0 0105.3FALSE00
2025-06-20450CALL0 0106.41FALSE00
2025-06-207.50.01PUT0 501208.65FALSE00
2025-06-20100PUT0 203163.14FALSE00
2025-06-2012.50.01PUT1 159128FALSE0.010
2025-06-20150.01PUT0 480699.2FALSE00
2025-06-20160.02PUT2 5597.05FALSE0.011
2025-06-20170.01PUT2 58279.27FALSE-0.01-0.5
2025-06-2017.50.03PUT10 293486.51FALSE00
2025-06-20180.03PUT0 27588.3FALSE00
2025-06-2018.50.04PUT10 2479.92FALSE00
2025-06-20190.04PUT0 3283.67FALSE00
2025-06-2019.50.07PUT3 25077.21FALSE0.030.75
2025-06-20200.04PUT108 382864.98FALSE-0.02-0.33
2025-06-2020.50.07PUT2 23466.74FALSE0.010.17
2025-06-20210.11PUT5 35767.89FALSE0.030.38
2025-06-2021.50.14PUT34 10963.14FALSE0.020.17
2025-06-20220.15PUT874 436361.74FALSE0.030.25
2025-06-2022.50.2PUT36 279460.87FALSE0.050.33
2025-06-20230.25PUT525 30659.01FALSE0.070.39
2025-06-2023.50.34PUT5 6959.04FALSE0.120.55
2025-06-20240.4PUT53 37759.54FALSE0.090.29
2025-06-2024.50.63PUT9 42058.23FALSE0.260.7
2025-06-20250.72PUT442 84657.82FALSE0.170.31
2025-06-2025.50.96PUT15 15157.6FALSE0.280.41
2025-06-20261.07PUT209 56255.82FALSE0.270.34
2025-06-2026.51.37PUT104 2958.25FALSE0.520.61
2025-06-20271.59PUT151 71757.88TRUE0.340.27
2025-06-2027.51.9PUT161 50758.25TRUE0.420.28
2025-06-20282.21PUT114 60958.82TRUE0.460.26
2025-06-2028.52.58PUT24 4859.49TRUE0.570.28
2025-06-20293.17PUT93 16560.16TRUE1.070.51
2025-06-2029.53.6PUT18 4360.43TRUE0.940.35
2025-06-20304.06PUT77 31161.69TRUE1.010.33
2025-06-2030.50PUT0 063.72TRUE00
2025-06-20314.45PUT1 2963.67TRUE1.250.39
2025-06-2031.50PUT0 066.26TRUE00
2025-06-20325.65PUT7 5668.54TRUE0.950.2
2025-06-2032.55.87PUT1 8068.52TRUE1.380.31
2025-06-20336.8PUT5 072.18TRUE6.80
2025-06-20340PUT0 069.04TRUE00
2025-06-20358.8PUT9 4675.2TRUE2.10.31
2025-06-20360PUT0 067.26TRUE00
2025-06-20370PUT0 086.72TRUE00
2025-06-20380PUT0 077.11TRUE00
2025-06-20390PUT0 088.51TRUE00
2025-06-20400PUT0 093.26TRUE00
2025-06-20410PUT0 0107.25TRUE00
2025-06-20420PUT0 0111.95TRUE00
2025-06-20430PUT0 099.03TRUE00
2025-06-20440PUT0 0120.91TRUE00
2025-06-20450PUT0 0125.2TRUE00
2025-06-271415.7CALL0 0141.12TRUE00
2025-06-27150CALL0 0127.36TRUE00
2025-06-27160CALL0 0118.63TRUE00
2025-06-27170CALL0 5102.35TRUE00
2025-06-2717.50CALL0 0100.28TRUE00
2025-06-27185.5CALL0 2151.86TRUE00
2025-06-2718.50CALL0 092TRUE00
2025-06-27190CALL0 086.36TRUE00
2025-06-2719.50CALL0 893.12TRUE00
2025-06-27209.59CALL0 2580.48TRUE00
2025-06-2720.56.35CALL1 772.6TRUE6.350
2025-06-27215.72CALL3 1652.1TRUE-0.98-0.15
2025-06-2721.50CALL0 171.81TRUE00
2025-06-27224.65CALL6 6860.78TRUE-2.13-0.31
2025-06-2722.57.3CALL0 3058.88TRUE00
2025-06-27234.2CALL65 15859.36TRUE-1-0.19
2025-06-2723.54.12CALL6 5649.37TRUE-0.66-0.14
2025-06-27243.15CALL2 3952.67TRUE-1.75-0.36
2025-06-2724.52.85CALL34 4855.27TRUE-1.95-0.41
2025-06-27252.64CALL22 12660TRUE-0.97-0.27
2025-06-2725.52.3CALL5 858.5TRUE-1.35-0.37
2025-06-27262.08CALL21 9560.54TRUE-1.57-0.43
2025-06-2726.51.83CALL856 1560.62TRUE-1.04-0.36
2025-06-27271.75CALL35 6265.81FALSE-0.95-0.35
2025-06-2727.51.28CALL12 056.68FALSE1.280
2025-06-27281.17CALL99 17059.32FALSE-0.67-0.36
2025-06-2728.51.62CALL1 059.87FALSE1.620
2025-06-27290.84CALL50 19558.6FALSE-0.76-0.48
2025-06-2729.50CALL0 062.09FALSE00
2025-06-27300.61CALL244 28958.95FALSE-0.53-0.46
2025-06-2730.50CALL0 062.64FALSE00
2025-06-27310.6CALL8 067.01FALSE0.60
2025-06-2731.50.4CALL27 061.16FALSE0.40
2025-06-27320CALL0 062.27FALSE00
2025-06-2732.50CALL0 063.91FALSE00
2025-06-27330.29CALL500 064.97FALSE0.290
2025-06-27340.35CALL500 075.01FALSE0.350
2025-06-27350CALL0 070.43FALSE00
2025-06-27360CALL0 080.94FALSE00
2025-06-27370CALL0 077.9FALSE00
2025-06-27380.01CALL2 086.88FALSE0.010
2025-06-27390CALL0 0101.43FALSE00
2025-06-27400CALL0 077.25FALSE00
2025-06-27410CALL0 0138.44FALSE00
2025-06-27420CALL0 0143.07FALSE00
2025-06-27430CALL0 0147.5FALSE00
2025-06-27440CALL0 0151.77FALSE00
2025-06-27450CALL0 0156.16FALSE00
2025-06-27140.7PUT0 1204.75FALSE00
2025-06-27150.94PUT0 5196.23FALSE00
2025-06-27160.17PUT0 16178.96FALSE00
2025-06-27170.07PUT0 14155.42FALSE00
2025-06-2717.50.45PUT0 11155.57FALSE00
2025-06-27180.17PUT0 25140.81FALSE00
2025-06-2718.50.36PUT0 1595.95FALSE00
2025-06-27190.17PUT4 7875.58FALSE0.122.4
2025-06-2719.50.36PUT0 7698.32FALSE00
2025-06-27200.13PUT4 7170.65FALSE0.050.63
2025-06-2720.50.09PUT0 4971.63FALSE00
2025-06-27210.09PUT502 4963.04FALSE-0.09-0.5
2025-06-2721.50.15PUT0 2363.14FALSE00
2025-06-27220.28PUT500 1960.75FALSE0.10.56
2025-06-2722.50.27PUT7 3157.6FALSE0.050.23
2025-06-27230.42PUT6 3658.92FALSE0.120.4
2025-06-2723.50.45PUT3 85756.92FALSE0.140.45
2025-06-27240.58PUT4 1857.13FALSE0.170.41
2025-06-2724.50.87PUT29 058.05FALSE0.870
2025-06-27250.95PUT106 16356.95FALSE0.20.27
2025-06-2725.51.02PUT22 757.11FALSE0.370.57
2025-06-27261.45PUT50 1456.92FALSE0.410.39
2025-06-2726.51.56PUT44 2557.1FALSE0.620.66
2025-06-27271.78PUT64 1657.29TRUE0.510.4
2025-06-2727.52.36PUT25 056.85TRUE2.360
2025-06-27282.34PUT18 16057.54TRUE0.610.35
2025-06-2728.52.69PUT1 058.96TRUE2.690
2025-06-27293.45PUT18 2256.85TRUE1.190.53
2025-06-2729.50PUT0 059.88TRUE00
2025-06-27304.2PUT13 2269.7TRUE1.50.56
2025-06-2730.50PUT0 076.36TRUE00
2025-06-27310PUT0 060.79TRUE00
2025-06-2731.50PUT0 083.03TRUE00
2025-06-27320PUT0 061.42TRUE00
2025-06-2732.50PUT0 063.29TRUE00
2025-06-27330PUT0 089.25TRUE00
2025-06-27340PUT0 084.92TRUE00
2025-06-27350PUT0 063.27TRUE00
2025-06-27360PUT0 073.93TRUE00
2025-06-27370PUT0 073.11TRUE00
2025-06-27380PUT0 0108.81TRUE00
2025-06-27390PUT0 072.65TRUE00
2025-06-27400PUT0 082.38TRUE00
2025-06-27410PUT0 0124.2TRUE00
2025-06-27420PUT0 094.7TRUE00
2025-06-27430PUT0 087.92TRUE00
2025-06-27440PUT0 0138TRUE00
2025-06-27450PUT0 0106.09TRUE00
2025-07-031415.97CALL0 10130.4TRUE00
2025-07-031514.21CALL0 1117.66TRUE00
2025-07-03160CALL0 0101.81TRUE00
2025-07-03170CALL0 097.89TRUE00
2025-07-0317.50CALL0 095.4TRUE00
2025-07-03180CALL0 080.52TRUE00
2025-07-0318.50CALL0 081.85TRUE00
2025-07-03199.5CALL0 888.7TRUE00
2025-07-0319.55CALL0 1179.02TRUE00
2025-07-03208CALL0 175.93TRUE00
2025-07-0320.50CALL0 076.28TRUE00
2025-07-03214.05CALL0 872.61TRUE00
2025-07-0321.50CALL0 071.8TRUE00
2025-07-03225.63CALL2 766.35TRUE-1.93-0.26
2025-07-0322.54.46CALL5 460.95TRUE-3.29-0.42
2025-07-03236.4CALL0 2253.01TRUE00
2025-07-0323.54.22CALL4 9645.24TRUE-1.38-0.25
2025-07-03244CALL3 3949.25TRUE-1.88-0.32
2025-07-0324.53.9CALL1 758.22TRUE-1.12-0.22
2025-07-03253.3CALL5 4858.26TRUE-1.4-0.3
2025-07-0325.55.04CALL0 158.07TRUE00
2025-07-03262.08CALL2 2854.44TRUE-1.82-0.47
2025-07-0326.51.9CALL7 356.76TRUE-0.53-0.22
2025-07-03271.75CALL51 3659.26FALSE-1.95-0.53
2025-07-0327.51.6CALL10 1957.96FALSE-2.1-0.57
2025-07-03281.07CALL153 2150.21FALSE-1.23-0.53
2025-07-0328.51.09CALL2 056.25FALSE1.090
2025-07-03291.16CALL13 4459.96FALSE-0.58-0.33
2025-07-0329.50.87CALL1 058.45FALSE0.870
2025-07-03300.65CALL148 22659.74FALSE-0.71-0.52
2025-07-0330.50CALL0 060.03FALSE00
2025-07-03310.88CALL41 060.66FALSE0.880
2025-07-0331.50.53CALL80 061.07FALSE0.530
2025-07-03320.5CALL48 063.14FALSE0.50
2025-07-0332.50.45CALL2 064.04FALSE0.450
2025-07-03330CALL0 072.8FALSE00
2025-07-03340CALL0 084.2FALSE00
2025-07-03350CALL0 066.46FALSE00
2025-07-03360CALL0 070.24FALSE00
2025-07-03370CALL0 076.72FALSE00
2025-07-03380CALL0 081.2FALSE00
2025-07-03390CALL0 079.16FALSE00
2025-07-03400.23CALL1 087.57FALSE0.230
2025-07-03410CALL0 0125.83FALSE00
2025-07-03420CALL0 0130.03FALSE00
2025-07-03430CALL0 0133.29FALSE00
2025-07-03440CALL0 0136.89FALSE00
2025-07-03450CALL0 0106.34FALSE00
2025-07-03140PUT0 0193.9FALSE00
2025-07-03150.25PUT0 13177.27FALSE00
2025-07-03160.17PUT0 13162.04FALSE00
2025-07-03170.34PUT0 4140.74FALSE00
2025-07-0317.50.47PUT0 2141.21FALSE00
2025-07-03180.49PUT0 1134.27FALSE00
2025-07-0318.50.39PUT0 7588.41FALSE00
2025-07-03190.06PUT0 9116.69FALSE00
2025-07-0319.50.12PUT0 5175.41FALSE00
2025-07-03200.17PUT0 968.2FALSE00
2025-07-0320.51.15PUT0 565.8FALSE00
2025-07-03210.21PUT1 862.33FALSE-0.19-0.48
2025-07-0321.50.2PUT1 862.99FALSE-0.02-0.09
2025-07-03220.35PUT5 1562.05FALSE0.080.3
2025-07-0322.50.35PUT1 1694.15FALSE0.090.35
2025-07-03230.5PUT13 2259.42FALSE0.070.16
2025-07-0323.50.4PUT0 2660.56FALSE00
2025-07-03240.73PUT27 457.97FALSE0.230.46
2025-07-0324.51.13PUT0 158.68FALSE00
2025-07-03251.14PUT8 260.3FALSE0.581.04
2025-07-0325.50.77PUT0 758.06FALSE00
2025-07-03261.65PUT8 258.02FALSE0.810.96
2025-07-0326.51.68PUT3 2055.7FALSE0.490.41
2025-07-03272.1PUT12 160.43TRUE0.80.62
2025-07-0327.52.25PUT20 1255.99TRUE0.480.27
2025-07-03282.52PUT50 6057.69TRUE0.420.2
2025-07-0328.50PUT0 068.7TRUE00
2025-07-03293PUT1 1262.09TRUE0.790.36
2025-07-0329.50PUT0 037.89TRUE00
2025-07-03304PUT21 2056.08TRUE0.80.25
2025-07-0330.50PUT0 059.14TRUE00
2025-07-03310PUT0 059.89TRUE00
2025-07-0331.50PUT0 074.66TRUE00
2025-07-03320PUT0 077.39TRUE00
2025-07-0332.50PUT0 071.51TRUE00
2025-07-03330PUT0 063.76TRUE00
2025-07-03340PUT0 075.02TRUE00
2025-07-03350PUT0 067.05TRUE00
2025-07-03360PUT0 067.92TRUE00
2025-07-03370PUT0 067.36TRUE00
2025-07-03380PUT0 068.19TRUE00
2025-07-03390PUT0 078.64TRUE00
2025-07-03400PUT0 070.98TRUE00
2025-07-03410PUT0 0113.32TRUE00
2025-07-03420PUT0 078.02TRUE00
2025-07-03430PUT0 0118.72TRUE00
2025-07-03440PUT0 097.58TRUE00
2025-07-03450PUT0 093.54TRUE00
2025-07-11150CALL0 095.05TRUE00
2025-07-1118.50CALL0 076.8TRUE00
2025-07-11190CALL0 067.18TRUE00
2025-07-1119.50CALL0 053.58TRUE00
2025-07-11200CALL0 062.92TRUE00
2025-07-1120.50CALL0 067.38TRUE00
2025-07-11210CALL0 068.47TRUE00
2025-07-1121.55.5CALL3 057.97TRUE5.50
2025-07-11227.1CALL0 292.64TRUE00
2025-07-1122.54.8CALL2 062.94TRUE4.80
2025-07-11234.35CALL4 059.77TRUE4.350
2025-07-1123.50CALL0 059.41TRUE00
2025-07-11243.47CALL3 053.54TRUE3.470
2025-07-1124.50CALL0 037.37TRUE00
2025-07-11253.87CALL5 585.63TRUE-0.58-0.13
2025-07-1125.54.63CALL0 139.88TRUE00
2025-07-11260CALL0 055.56TRUE00
2025-07-1126.52.27CALL3 061.08TRUE2.270
2025-07-11271.97CALL37 059.04FALSE1.970
2025-07-1127.51.94CALL6 064.1FALSE1.940
2025-07-11281.62CALL65 660.51FALSE-0.88-0.35
2025-07-1128.53.15CALL0 361.25FALSE00
2025-07-11291.28CALL30 060.39FALSE1.280
2025-07-1129.50CALL0 083.91FALSE00
2025-07-11300.84CALL20 055.17FALSE0.840
2025-07-1130.50CALL0 086.69FALSE00
2025-07-11310CALL0 049.1FALSE00
2025-07-1131.50.81CALL1 064.85FALSE0.810
2025-07-11320.53CALL20 057.67FALSE0.530
2025-07-1132.50CALL0 065.36FALSE00
2025-07-11330CALL0 090.3FALSE00
2025-07-11340CALL0 099.02FALSE00
2025-07-11350CALL0 0100.19FALSE00
2025-07-11360CALL0 0104.66FALSE00
2025-07-11370CALL0 0108.63FALSE00
2025-07-11380CALL0 0111.93FALSE00
2025-07-11390CALL0 0112.02FALSE00
2025-07-11400CALL0 0120.98FALSE00
2025-07-11410CALL0 0125.12FALSE00
2025-07-11420CALL0 0129.28FALSE00
2025-07-11430CALL0 0133.1FALSE00
2025-07-11440CALL0 0136.76FALSE00
2025-07-11450CALL0 0140.29FALSE00
2025-07-11150PUT0 0180.79FALSE00
2025-07-1118.50PUT0 0132.26FALSE00
2025-07-11190PUT0 0109.66FALSE00
2025-07-1119.50PUT0 0120.22FALSE00
2025-07-11200.21PUT0 8114.34FALSE00
2025-07-1120.50PUT0 0107.47FALSE00
2025-07-11210PUT0 0103.4FALSE00
2025-07-1121.50PUT0 098.28FALSE00
2025-07-11220PUT0 098.25FALSE00
2025-07-1122.50PUT0 089.3FALSE00
2025-07-11230.57PUT21 156.47FALSE0.170.43
2025-07-1123.50PUT0 091.06FALSE00
2025-07-11240PUT0 062.67FALSE00
2025-07-1124.50.83PUT0 252.88FALSE00
2025-07-11250PUT0 068.66FALSE00
2025-07-1125.50PUT0 059.66FALSE00
2025-07-11261.77PUT55 160.01FALSE0.770.77
2025-07-1126.51.89PUT11 056.24FALSE1.890
2025-07-11272.07PUT477 153.7TRUE0.610.42
2025-07-1127.50PUT0 045.36TRUE00
2025-07-11282.93PUT182 061.14TRUE2.930
2025-07-1128.52.91PUT20 151.13TRUE0.820.39
2025-07-11290PUT0 056.31TRUE00
2025-07-1129.50PUT0 062.77TRUE00
2025-07-11304.33PUT10 061.64TRUE4.330
2025-07-1130.50PUT0 064.55TRUE00
2025-07-11310PUT0 047.42TRUE00
2025-07-1131.50PUT0 070.13TRUE00
2025-07-11320PUT0 062.74TRUE00
2025-07-1132.50PUT0 060.79TRUE00
2025-07-11330PUT0 058.02TRUE00
2025-07-11340PUT0 057.93TRUE00
2025-07-11350PUT0 057.7TRUE00
2025-07-11360PUT0 057.74TRUE00
2025-07-11370PUT0 073.35TRUE00
2025-07-11380PUT0 058.59TRUE00
2025-07-11390PUT0 062.09TRUE00
2025-07-11400PUT0 0155.68TRUE00
2025-07-11410PUT0 0163.71TRUE00
2025-07-11420PUT0 0165.1TRUE00
2025-07-11430PUT0 0118.11TRUE00
2025-07-11440PUT0 0172.17TRUE00
2025-07-11450PUT0 0177.98TRUE00
2025-07-187.50CALL0 2182.09TRUE00
2025-07-18100CALL0 393.88TRUE00
2025-07-1812.517.2CALL0 55112.56TRUE00
2025-07-181514.1CALL0 23980TRUE00
2025-07-1817.510.3CALL4 25573.51TRUE-0.77-0.07
2025-07-18207.75CALL3 64462.54TRUE-0.55-0.07
2025-07-1822.54.85CALL33 170059.58TRUE-1.15-0.19
2025-07-18253.1CALL252 244157.15TRUE-1-0.24
2025-07-1827.51.93CALL1248 163458.74FALSE-0.75-0.28
2025-07-18290CALL0 00FALSE00
2025-07-18301.1CALL787 354858.41FALSE-0.56-0.34
2025-07-18310CALL0 00FALSE00
2025-07-1832.50.67CALL102 261760.96FALSE-0.4-0.37
2025-07-18340CALL0 00FALSE00
2025-07-18350.43CALL737 219964.08FALSE-0.22-0.34
2025-07-18360CALL0 00FALSE00
2025-07-1837.50.28CALL83 356566.74FALSE-0.16-0.36
2025-07-18390CALL0 00FALSE00
2025-07-18400.23CALL81 171072.38FALSE-0.1-0.3
2025-07-1842.50.17CALL18 50775.5FALSE-0.08-0.32
2025-07-18450.22CALL85 118986.77FALSE0.162.67
2025-07-1847.50.22CALL0 112284.83FALSE00
2025-07-18500.09CALL60 293185.44FALSE-0.05-0.36
2025-07-18550.08CALL9 150194.04FALSE-0.03-0.27
2025-07-18600.09CALL0 1025106.46FALSE00
2025-07-18650.08CALL1 1174111.21FALSE0.030.6
2025-07-187.50.01PUT0 1150.39FALSE00
2025-07-18100PUT0 7219.48FALSE00
2025-07-1812.50.03PUT0 486124.76FALSE00
2025-07-18150.05PUT0 116181.28FALSE00
2025-07-1817.50.09PUT8 118067.66FALSE00
2025-07-18200.24PUT690 285462.04FALSE0.030.14
2025-07-1822.50.57PUT418 912458.41FALSE0.040.08
2025-07-18251.36PUT289 149656.74FALSE0.210.18
2025-07-1827.52.6PUT601 162056.19TRUE0.40.18
2025-07-18290PUT0 00TRUE00
2025-07-18304.3PUT123 102756.49TRUE0.60.16
2025-07-18310PUT0 00TRUE00
2025-07-1832.56.33PUT5 50859.58TRUE0.930.17
2025-07-18340PUT0 00TRUE00
2025-07-18358.35PUT2 230762.72TRUE1.20.17
2025-07-18360PUT0 00TRUE00
2025-07-1837.50PUT0 4664.12TRUE00
2025-07-18390PUT0 00TRUE00
2025-07-184013.62PUT3 28971.03TRUE2.470.22
2025-07-1842.50PUT0 2573.57TRUE00
2025-07-18450PUT0 280.8TRUE00
2025-07-1847.50PUT0 083.02TRUE00
2025-07-185021PUT0 289.22TRUE00
2025-07-18550PUT0 0117.52TRUE00
2025-07-18600PUT0 0123.22TRUE00
2025-07-18650PUT0 0198.33TRUE00
2025-08-1512.50CALL0 086.76TRUE00
2025-08-151511.96CALL6 3672.06TRUE-2.59-0.18
2025-08-1517.512.35CALL0 666.14TRUE00
2025-08-15207CALL5 862.24TRUE-2.4-0.26
2025-08-1522.55.07CALL12 2758.32TRUE-2.08-0.29
2025-08-15253.67CALL13 6357.19TRUE-1.23-0.25
2025-08-1527.52.5CALL464 28857.69FALSE-1.2-0.32
2025-08-15301.7CALL1672 23057.52FALSE-0.55-0.24
2025-08-1532.51.07CALL14 8058.33FALSE-0.48-0.31
2025-08-15350.75CALL337 35860.64FALSE-0.31-0.29
2025-08-1537.50.51CALL1 061.9FALSE0.510
2025-08-15400.42CALL4 066.08FALSE0.420
2025-08-1542.50CALL0 064.89FALSE00
2025-08-15450.18CALL4 065.96FALSE0.180
2025-08-1512.50PUT0 0121.63FALSE00
2025-08-15150.13PUT90 4775.7FALSE0.020.18
2025-08-1517.50.23PUT1 3066.23FALSE0.030.15
2025-08-15200.48PUT96 1961.08FALSE0.120.33
2025-08-1522.51PUT49 1958.64FALSE0.280.39
2025-08-15251.92PUT114 24758.35FALSE0.270.16
2025-08-1527.53.1PUT241 19755.91TRUE0.50.19
2025-08-15304.7PUT72 19157.3TRUE0.70.18
2025-08-1532.55PUT0 6058.35TRUE00
2025-08-15358.25PUT2 7758.86TRUE1.60.24
2025-08-1537.50PUT0 059.72TRUE00
2025-08-15400PUT0 061.13TRUE00
2025-08-1542.50PUT0 064.39TRUE00
2025-08-15450PUT0 068.11TRUE00
2025-09-197.519.94CALL2 13104.49TRUE-1.46-0.07
2025-09-191018.03CALL0 89107.06TRUE00
2025-09-1912.516.53CALL0 9084.39TRUE00
2025-09-191513.82CALL0 17475.09TRUE00
2025-09-1917.512.05CALL0 22170.54TRUE00
2025-09-19207.7CALL48 74266.33TRUE-1.45-0.16
2025-09-1922.56.14CALL19 98966.14TRUE-1.52-0.2
2025-09-19254.75CALL85 165166.22TRUE-0.86-0.15
2025-09-1927.53.6CALL55 67465.81FALSE-0.85-0.19
2025-09-19302.7CALL477 214165.6FALSE-0.55-0.17
2025-09-1932.52CALL25 71965.35FALSE-0.51-0.2
2025-09-19351.51CALL101 188265.95FALSE-0.41-0.21
2025-09-1937.51.15CALL34 421666.71FALSE-0.4-0.26
2025-09-19400.86CALL202 97966.93FALSE-0.36-0.3
2025-09-1942.50.8CALL4 17668.06FALSE-0.25-0.24
2025-09-19450.53CALL7 57168.98FALSE-0.24-0.31
2025-09-1947.50.52CALL1 12569.87FALSE-0.12-0.19
2025-09-19500.39CALL505 70473.08FALSE-0.06-0.13
2025-09-19550.22CALL23 43672.37FALSE-0.14-0.39
2025-09-197.50.05PUT0 2192.11FALSE00
2025-09-19100.12PUT0 83126.87FALSE00
2025-09-1912.50.16PUT0 29284.26FALSE00
2025-09-19150.22PUT2 64681.86FALSE00
2025-09-1917.50.53PUT47 95869.42FALSE0.050.1
2025-09-19200.97PUT197 190466.1FALSE0.090.1
2025-09-1922.51.68PUT52 162664.28FALSE0.150.1
2025-09-19252.69PUT149 126063.23FALSE0.230.09
2025-09-1927.54.05PUT158 51863.52TRUE0.580.17
2025-09-19305.6PUT18 28262.7TRUE0.60.12
2025-09-1932.57.25PUT2 24063.82TRUE7.250
2025-09-19358.15PUT0 38064.13TRUE00
2025-09-1937.50PUT0 6064.86TRUE00
2025-09-194011.42PUT0 866.3TRUE00
2025-09-1942.50PUT0 166.46TRUE00
2025-09-19450PUT0 064.68TRUE00
2025-09-1947.50PUT0 066.63TRUE00
2025-09-195021.35PUT0 071.31TRUE00
2025-09-19550PUT0 084.82TRUE00
2025-10-177.50CALL0 0122.65TRUE00
2025-10-171014.63CALL0 19685.46TRUE00
2025-10-1712.516.45CALL0 32182.47TRUE00
2025-10-171515.1CALL0 16371.5TRUE00
2025-10-1717.510CALL5 14965.77TRUE-1.95-0.16
2025-10-17207.95CALL4 45266.65TRUE-1.65-0.17
2025-10-1722.56.05CALL32 87364.63TRUE-1.7-0.22
2025-10-17255.1CALL32 89764.27TRUE-0.91-0.15
2025-10-1727.54CALL5 128064.41FALSE-0.8-0.17
2025-10-17302.99CALL42 144562.59FALSE-0.81-0.21
2025-10-1732.53.15CALL1 83863.81FALSE0.220.08
2025-10-17351.84CALL102 56663.23FALSE-0.66-0.26
2025-10-1737.51.42CALL50 64763.68FALSE-0.4-0.22
2025-10-17401.02CALL22 149664.26FALSE-0.5-0.33
2025-10-1742.51CALL17 20764.72FALSE-0.58-0.37
2025-10-17450.79CALL4 7365.45FALSE-0.23-0.23
2025-10-1747.50.62CALL1 33566.07FALSE-0.16-0.21
2025-10-177.50PUT0 8172.06FALSE00
2025-10-17100PUT0 5132.44FALSE00
2025-10-1712.50.45PUT0 53105.22FALSE00
2025-10-17150.39PUT6 74072.73FALSE-0.05-0.11
2025-10-1717.50.72PUT15 52868.89FALSE0.140.24
2025-10-17201.2PUT34 33965.09FALSE0.160.15
2025-10-1722.52PUT4 37564.02FALSE0.30.18
2025-10-17253.2PUT121 89562.99FALSE0.440.16
2025-10-1727.54.35PUT465 89462.05TRUE0.660.18
2025-10-17305.9PUT44 20961.46TRUE0.450.08
2025-10-1732.57.2PUT149 7662.46TRUE0.60.09
2025-10-17358.61PUT0 14262.92TRUE00
2025-10-1737.510.32PUT0 4465.32TRUE00
2025-10-174012.37PUT0 10663.73TRUE00
2025-10-1742.50PUT0 064.73TRUE00
2025-10-174516.72PUT0 464.7TRUE00
2025-10-1747.519.05PUT0 1065.64TRUE00
2025-11-2112.50CALL0 075.58TRUE00
2025-11-21150CALL0 071.19TRUE00
2025-11-2117.50CALL0 068.62TRUE00
2025-11-212010.25CALL0 768.23TRUE00
2025-11-2122.59CALL0 257.24TRUE00
2025-11-21255.33CALL4 560.09TRUE-2.07-0.28
2025-11-2127.54.3CALL15 10661.09FALSE-1.4-0.25
2025-11-21303.5CALL23 5362.37FALSE-1.25-0.26
2025-11-2132.52.78CALL26 19662.38FALSE-0.62-0.18
2025-11-21352.19CALL62 2562.2FALSE-0.55-0.2
2025-11-2137.50CALL0 059.48FALSE00
2025-11-21400CALL0 064.23FALSE00
2025-11-2142.52.32CALL1 063.75FALSE2.320
2025-11-21450CALL0 062.16FALSE00
2025-11-2112.50PUT0 095.71FALSE00
2025-11-21150PUT0 075.47FALSE00
2025-11-2117.50.83PUT0 567.18FALSE00
2025-11-21201.29PUT0 1064.7FALSE00
2025-11-2122.52.25PUT17 2263.91FALSE0.290.15
2025-11-21253.22PUT10 4962.47FALSE0.360.13
2025-11-2127.54.15PUT0 3761.75TRUE00
2025-11-21306.08PUT5 7860.97TRUE0.730.14
2025-11-2132.57.5PUT43 1060.42TRUE0.450.06
2025-11-21358.96PUT0 2861.26TRUE00
2025-11-2137.50PUT0 054.78TRUE00
2025-11-21400PUT0 068.25TRUE00
2025-11-2142.50PUT0 059.56TRUE00
2025-11-21450PUT0 063.91TRUE00
2025-12-1912.50CALL0 077.51TRUE00
2025-12-191514.5CALL0 1673.24TRUE00
2025-12-1917.512.5CALL0 5470.5TRUE00
2025-12-19209CALL21 6669.02TRUE-2.85-0.24
2025-12-1922.57.43CALL1 167.01TRUE-2.04-0.22
2025-12-19256.4CALL2 3865.15TRUE-1.19-0.16
2025-12-1927.55.29CALL7 764.96FALSE-0.76-0.13
2025-12-19304.5CALL32 11764.45FALSE-0.8-0.15
2025-12-1932.54CALL13 7663.57FALSE-0.52-0.12
2025-12-19353.2CALL141 10763.3FALSE-0.05-0.02
2025-12-1937.50CALL0 063.21FALSE00
2025-12-19401.75CALL50 063.38FALSE1.750
2025-12-1942.51.66CALL2 063.92FALSE1.660
2025-12-19451.34CALL10 064.63FALSE1.340
2025-12-1912.50.4PUT15 176.76FALSE0.020.05
2025-12-19150.63PUT0 2971.98FALSE00
2025-12-1917.51.2PUT1 169.81FALSE0.210.21
2025-12-19201.95PUT1 468.96FALSE0.320.2
2025-12-1922.52.42PUT0 3466FALSE00
2025-12-19253.7PUT50 464.99FALSE0.350.1
2025-12-1927.54.6PUT0 264.33TRUE00
2025-12-19306.35PUT30 11563.59TRUE0.250.04
2025-12-1932.57.49PUT0 663.02TRUE00
2025-12-19358.8PUT0 762.19TRUE00
2025-12-1937.50PUT0 062.83TRUE00
2025-12-19400PUT0 063.13TRUE00
2025-12-1942.50PUT0 066.94TRUE00
2025-12-19450PUT0 063.37TRUE00
2026-01-162.521.62CALL0 193170.56TRUE00
2026-01-1650CALL0 86123.84TRUE00
2026-01-167.522.05CALL0 12782.86TRUE00
2026-01-161017.63CALL53 29281.82TRUE-1.85-0.1
2026-01-1612.514.9CALL10 30575.53TRUE-1.95-0.12
2026-01-161512.7CALL1 106072.66TRUE-2-0.14
2026-01-1617.512.65CALL0 48268.44TRUE00
2026-01-16209.2CALL54 203067.4TRUE-1.65-0.15
2026-01-1622.57.72CALL40 247366.42TRUE-0.93-0.11
2026-01-16256.48CALL62 301564.46TRUE-0.93-0.13
2026-01-1627.55.31CALL94 109364.54FALSE-0.87-0.14
2026-01-16304.45CALL102 828563.28FALSE-0.75-0.14
2026-01-1632.53.7CALL2 226863.12FALSE-1.05-0.22
2026-01-16352.95CALL97 289762.95FALSE-0.85-0.22
2026-01-1637.52.51CALL113 67662.76FALSE-0.89-0.26
2026-01-16402.07CALL147 285963.53FALSE-0.66-0.24
2026-01-1642.51.56CALL38 109063.13FALSE-0.77-0.33
2026-01-16451.37CALL17 146762.5FALSE-0.46-0.25
2026-01-1647.51.18CALL79 175763.23FALSE-0.37-0.24
2026-01-16501CALL32 278963.51FALSE-0.29-0.22
2026-01-16550.76CALL12 583364.81FALSE-0.3-0.28
2026-01-16600.61CALL25 203266.53FALSE-0.24-0.28
2026-01-16650.4CALL103 594365.09FALSE-0.2-0.33
2026-01-162.50PUT0 5220.08FALSE00
2026-01-1650PUT0 551130.85FALSE00
2026-01-167.50PUT0 712106.93FALSE00
2026-01-16100.37PUT0 20590.3FALSE00
2026-01-1612.50.45PUT6 275174.43FALSE-0.01-0.02
2026-01-16150.77PUT31 157769.99FALSE0.070.1
2026-01-1617.51.16PUT0 234968.22FALSE00
2026-01-16202.01PUT203 397666.01FALSE0.160.09
2026-01-1622.52.93PUT21 66664.57FALSE0.280.11
2026-01-16254.05PUT49 254263.31FALSE0.250.07
2026-01-1627.55.54PUT12 210564.34TRUE0.440.09
2026-01-16307.1PUT26 213464.07TRUE0.750.12
2026-01-1632.58.8PUT10 74563.66TRUE0.950.12
2026-01-16359.52PUT0 52562.83TRUE00
2026-01-1637.50PUT0 43962.77TRUE00
2026-01-164013.8PUT0 39462.69TRUE00
2026-01-1642.50PUT0 15262.56TRUE00
2026-01-16450PUT0 36463.35TRUE00
2026-01-1647.50PUT0 1362.61TRUE00
2026-01-16500PUT0 262.91TRUE00
2026-01-165526.15PUT0 165.06TRUE00
2026-01-16600PUT0 078.8TRUE00
2026-01-16650PUT0 0101.95TRUE00
2027-01-15522.29CALL1 21393.3TRUE-1.71-0.07
2027-01-157.522.5CALL0 12869.22TRUE00
2027-01-151020.05CALL0 11171.34TRUE00
2027-01-1512.516.1CALL2 33065.49TRUE-1.8-0.1
2027-01-151515.83CALL1 35766.26TRUE-1.47-0.09
2027-01-1517.513.55CALL8 15470.69TRUE-1.5-0.1
2027-01-152013.2CALL0 31867.32TRUE00
2027-01-1522.512CALL0 45363.88TRUE00
2027-01-15259.95CALL4 99166.9TRUE-1.5-0.13
2027-01-1527.58.8CALL18 77664.56FALSE-1.7-0.16
2027-01-15307.92CALL14 122065.02FALSE-1.18-0.13
2027-01-1532.57.45CALL3 58064.25FALSE-1.12-0.13
2027-01-15356.67CALL14 97864.41FALSE-1.12-0.14
2027-01-1537.56.05CALL62 125563.98FALSE-0.9-0.13
2027-01-15405.37CALL41 46962.68FALSE-0.98-0.15
2027-01-1542.55CALL1 17863.29FALSE-2-0.29
2027-01-15454.55CALL9 22362.98FALSE-1-0.18
2027-01-1547.54.15CALL1 20862.72FALSE-0.8-0.16
2027-01-15503.75CALL119 56262.19FALSE-0.99-0.21
2027-01-15553.2CALL8 24762.33FALSE-0.97-0.23
2027-01-15602.75CALL3 20762.47FALSE-0.5-0.15
2027-01-15652.33CALL11 64862.18FALSE0.380.19
2027-01-1550.27PUT0 2297.63FALSE00
2027-01-157.50.75PUT0 3683.05FALSE00
2027-01-15100.91PUT0 11372.5FALSE00
2027-01-1512.51.48PUT0 155171.46FALSE00
2027-01-15152.31PUT1 9569.95FALSE0.110.05
2027-01-1517.52.98PUT0 24572.77FALSE00
2027-01-15203.94PUT0 150067.43FALSE00
2027-01-1522.55.05PUT0 40166.33FALSE00
2027-01-15256.35PUT0 28161.1FALSE00
2027-01-1527.58.25PUT10 7165.23TRUE0.610.08
2027-01-15309.21PUT0 44761.75TRUE00
2027-01-1532.511.07PUT3 5864.2TRUE11.070
2027-01-153512.05PUT0 14763.12TRUE00
2027-01-1537.514.05PUT0 105661.28TRUE00
2027-01-154015.8PUT0 23970.36TRUE00
2027-01-1542.50PUT0 865.44TRUE00
2027-01-15450PUT0 5060.06TRUE00
2027-01-1547.50PUT0 1062.67TRUE00
2027-01-155023.45PUT0 756.63TRUE00
2027-01-15550PUT0 160.17TRUE00
2027-01-156032PUT0 959.49TRUE00
2027-01-156537.05PUT0 657.53TRUE00

Latest AI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST82$15.88
Jun 13, 2022 7:59 PM EST20$15.88
Jun 13, 2022 7:59 PM EST3$15.885
Jun 13, 2022 7:59 PM EST397$15.885
Jun 13, 2022 7:59 PM EST100$15.885

C3.ai, Inc (AI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015823/0000899243-20-015823-index.htm
2020-01-21UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1209028/000000000020000504/0000000000-20-000504-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000021545719006697/0000215457-19-006697-index.htm
2019-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000021545719008331/0000215457-19-008331-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000083423720001553/0000834237-20-001553-index.htm
2019-03-12CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1209028/000087666119000219/0000876661-19-000219-index.htm
2018-01-26SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000089225118000017/0000892251-18-000017-index.htm
2019-01-25SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000089225119000009/0000892251-19-000009-index.htm
2017-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924317025412/0000899243-17-025412-index.htm
2018-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318003686/0000899243-18-003686-index.htm
2018-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016473/0000899243-18-016473-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016996/0000899243-18-016996-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016997/0000899243-18-016997-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016998/0000899243-18-016998-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016999/0000899243-18-016999-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318017000/0000899243-18-017000-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318017002/0000899243-18-017002-index.htm
2018-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318020662/0000899243-18-020662-index.htm
2018-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318020663/0000899243-18-020663-index.htm
2018-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318020664/0000899243-18-020664-index.htm
2018-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318025792/0000899243-18-025792-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318026098/0000899243-18-026098-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318026099/0000899243-18-026099-index.htm
2019-01-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319001368/0000899243-19-001368-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319001377/0000899243-19-001377-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016385/0000899243-19-016385-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016386/0000899243-19-016386-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016388/0000899243-19-016388-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016390/0000899243-19-016390-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016391/0000899243-19-016391-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319018882/0000899243-19-018882-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319019542/0000899243-19-019542-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319019543/0000899243-19-019543-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319019544/0000899243-19-019544-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319020521/0000899243-19-020521-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319022291/0000899243-19-022291-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319024460/0000899243-19-024460-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015816/0000899243-20-015816-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015817/0000899243-20-015817-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015818/0000899243-20-015818-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015819/0000899243-20-015819-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015823/0000899243-20-015823-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320019079/0000899243-20-019079-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320019080/0000899243-20-019080-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320026078/0000899243-20-026078-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320026081/0000899243-20-026081-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320026395/0000899243-20-026395-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320026396/0000899243-20-026396-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320028509/0000899243-20-028509-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000093247119005110/0000932471-19-005110-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000110465920018890/0001104659-20-018890-index.htm
2018-04-138-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1209028/000119312518116949/0001193125-18-116949-index.htm
2018-04-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312518116952/0001193125-18-116952-index.htm
2018-08-10424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312518246183/0001193125-18-246183-index.htm
2018-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312518246193/0001193125-18-246193-index.htm
2019-02-19424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519044236/0001193125-19-044236-index.htm
2019-02-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519047095/0001193125-19-047095-index.htm
2019-02-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312519048346/0001193125-19-048346-index.htm
2019-03-05424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519063335/0001193125-19-063335-index.htm
2019-03-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1209028/000119312519064362/0001193125-19-064362-index.htm
2019-03-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519065692/0001193125-19-065692-index.htm
2019-03-118-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519070827/0001193125-19-070827-index.htm
2019-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312519070941/0001193125-19-070941-index.htm
2019-03-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519082177/0001193125-19-082177-index.htm
2019-03-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312519082231/0001193125-19-082231-index.htm
2020-02-18CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1209028/000119312520039651/0001193125-20-039651-index.htm
2020-02-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312520050132/0001193125-20-050132-index.htm
2020-02-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312520050138/0001193125-20-050138-index.htm
2017-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459017021548/0001564590-17-021548-index.htm
2018-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018001437/0001564590-18-001437-index.htm
2018-02-1610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1209028/000156459018002354/0001564590-18-002354-index.htm
2018-04-17PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459018008267/0001564590-18-008267-index.htm
2018-04-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459018009433/0001564590-18-009433-index.htm
2018-04-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459018009586/0001564590-18-009586-index.htm
2018-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018010397/0001564590-18-010397-index.htm
2018-05-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459018010995/0001564590-18-010995-index.htm
2018-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018015757/0001564590-18-015757-index.htm
2018-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018017334/0001564590-18-017334-index.htm
2018-08-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459018019189/0001564590-18-019189-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018024814/0001564590-18-024814-index.htm
2018-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459018026513/0001564590-18-026513-index.htm
2018-12-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018031475/0001564590-18-031475-index.htm
2019-01-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019000735/0001564590-19-000735-index.htm
2019-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019003173/0001564590-19-003173-index.htm
2019-02-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1209028/000156459019003268/0001564590-19-003268-index.htm
2019-04-12PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459019011512/0001564590-19-011512-index.htm
2019-04-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459019013080/0001564590-19-013080-index.htm
2019-04-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459019013081/0001564590-19-013081-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019015039/0001564590-19-015039-index.htm
2019-05-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459019015700/0001564590-19-015700-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459019015709/0001564590-19-015709-index.htm
2019-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019021924/0001564590-19-021924-index.htm
2019-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019022106/0001564590-19-022106-index.htm
2019-06-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459019022121/0001564590-19-022121-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019023456/0001564590-19-023456-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019029644/0001564590-19-029644-index.htm
2019-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459019031158/0001564590-19-031158-index.htm
2019-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019042008/0001564590-19-042008-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459019042118/0001564590-19-042118-index.htm
2019-12-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019045974/0001564590-19-045974-index.htm
2020-01-10S-3Registration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1209028/000156459020000776/0001564590-20-000776-index.htm
2020-01-31S-3/ARegistration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1209028/000156459020002926/0001564590-20-002926-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020004915/0001564590-20-004915-index.htm
2020-02-2410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1209028/000156459020006040/0001564590-20-006040-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020006850/0001564590-20-006850-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020013233/0001564590-20-013233-index.htm
2020-04-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459020018960/0001564590-20-018960-index.htm
2020-04-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459020019251/0001564590-20-019251-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020023871/0001564590-20-023871-index.htm
2020-05-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459020024109/0001564590-20-024109-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020028776/0001564590-20-028776-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020035017/0001564590-20-035017-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459020035159/0001564590-20-035159-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020047280/0001564590-20-047280-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020050102/0001564590-20-050102-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459020051900/0001564590-20-051900-index.htm
2020-02-20EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1209028/999999999520000391/9999999995-20-000391-index.htm

C3.ai, Inc (AI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of C3.ai, Inc (AI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3435%
Institutional Ownership: 3510%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-24Richard Ernst KonzmannEVP, CFO and TreasurerBuy20,000.002.5050,000.00104,995.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026395/0000899243-20-026395-index.htm
2018-02-09Richard Ernst KonzmannEVP, CFO and TreasurerBuy1,500.0010.6515,975.0013,033.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318003686/0000899243-18-003686-index.htm
2018-07-24ERIC F BILLINGSExecutive ChairmanBuy27,994.0010.09282,459.46232,759.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318020664/0000899243-18-020664-index.htm
2018-10-03ERIC F BILLINGSExecutive ChairmanBuy10,000.008.8288,200.00242,759.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318026098/0000899243-18-026098-index.htm
2018-07-24Richard Ernst KonzmannOfficerBuy12,597.0010.09127,103.7325,630.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318020662/0000899243-18-020662-index.htm
2019-07-12ERIC F BILLINGSExecutive ChairmanBuy36,692.00279,451.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319019544/0000899243-19-019544-index.htm
2018-09-28Benjamin J. StricklerOfficerBuy13,000.0028,955.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318025792/0000899243-18-025792-index.htm
2017-11-03J ROCK JR TONKELPresident and CEOBuy5,000.0011.0054,991.50327,132.00https://www.sec.gov/Archives/edgar/data/1209028/000089924317025412/0000899243-17-025412-index.htm
2018-10-03J ROCK JR TONKELOfficerBuy10,000.008.7987,900.00359,115.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318026099/0000899243-18-026099-index.htm
2018-07-24J ROCK JR TONKELOfficerBuy27,994.0010.09282,459.46367,166.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318020663/0000899243-18-020663-index.htm
2019-07-12J ROCK JR TONKELPresident and CEOBuy36,692.00395,807.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319019543/0000899243-19-019543-index.htm
2019-09-30Benjamin J. StricklerOfficerBuy17,500.0040,576.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319024460/0000899243-19-024460-index.htm
2019-08-21Richard Ernst KonzmannEVP, CFO and TreasurerBuy2,500.005.3013,250.0041,362.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319022291/0000899243-19-022291-index.htm
2019-07-12Richard Ernst KonzmannEVP, CFO and TreasurerBuy16,511.0042,141.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319019542/0000899243-19-019542-index.htm
2020-07-13J ROCK JR TONKELPresident and CEOBuy52,519.00448,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320019079/0000899243-20-019079-index.htm
2020-09-21J ROCK JR TONKELPresident and CEOBuy50,000.002.68133,850.00498,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026078/0000899243-20-026078-index.htm
2020-09-22J ROCK JR TONKELPresident and CEOBuy40,000.002.68107,080.00538,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026078/0000899243-20-026078-index.htm
2020-09-23J ROCK JR TONKELPresident and CEOBuy10,000.002.6926,930.00548,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026078/0000899243-20-026078-index.htm
2020-09-24J ROCK JR TONKELPresident and CEOBuy20,000.002.5250,320.00568,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026396/0000899243-20-026396-index.htm
2020-07-13Richard Ernst KonzmannEVP, CFO and TreasurerBuy23,633.0064,995.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320019080/0000899243-20-019080-index.htm
2020-09-22Richard Ernst KonzmannEVP, CFO and TreasurerBuy10,000.002.6826,780.0074,995.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026081/0000899243-20-026081-index.htm
2020-09-22Richard Ernst KonzmannEVP, CFO and TreasurerBuy10,000.002.6726,700.0084,995.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026081/0000899243-20-026081-index.htm