C3.ai, Inc

(NYSE:AI)

Latest On C3.ai, Inc (AI):

Date/Time Type Description Signal Details
2023-05-31 16:34 ESTNewsC3.ai, Inc. Fiscal Q4 Earnings Preview: Some Details To WatchN/A
2023-05-31 01:54 ESTNewsC3.ai, SoundHound rise on back of new Nvidia AI announcementsN/A
2023-05-31 01:53 ESTNewsWhy did C3.ai stock surge today? AI euphoria comes ahead of Q4 resultsN/A
2023-05-31 01:53 ESTNewsC3.ai Q4 2023 Earnings PreviewN/A
2023-05-29 06:48 ESTNewsUnleashing The Potential: C3.ai's Role In The AI RevolutionN/A
2023-05-27 12:16 ESTNewsStocks To Watch: Spotlight On AI Buzz, May Jobs Report And Disney's MermaidsN/A
2023-05-25 17:33 ESTNewsNvidia earnings trigger AI stock rally - will the gains hold?N/A
2023-05-24 13:20 ESTNewsThe White House is looking to develop a national AI strategyN/A
2023-05-15 20:39 ESTNewsC3.ai surges 11% after it says preliminary Q4 revenue exceeds estimatesN/A
2023-05-15 20:39 ESTNewsC3.ai Squeezes Higher On Preliminary Results: Why I'm Selling (Rating Downgrade)N/A
2023-05-15 20:38 ESTNewsC3.ai: Riding The AI WaveN/A
2023-04-25 14:31 ESTNewsC3.ai: Disastrous Consequences Of Chasing HypeN/A
2023-04-25 02:45 ESTNewsWhy did C3.ai stock slump today? Wolfe downgrades on spending worriesN/A
2023-04-24 15:17 ESTNewsC3.ai cut to underperform by Wolfe Research, stock tumblesN/A
2023-04-20 18:30 ESTNewsChatGPT: The Death Of C3.aiN/A
2023-04-20 18:30 ESTNewsC3.ai: Extremely Overvalued Company Surfing The AI WaveN/A
2023-04-17 18:33 ESTNewsGoogle's Sundar Pichai weighs in on AI as shares pressured by Search reportN/A
2023-04-12 14:03 ESTNewsIs C3.ai Stock A Buy During The Dip? Not ReallyN/A
2023-04-11 09:34 ESTNewsBiden Administration puts out formal request for comment for potential AI regulationN/A
2023-04-07 01:17 ESTNewsHot Stocks: LW rises on earnings; COST drops on weak March sales data; PINS, AMC and AI higher; ABNB slidesN/A
2023-04-06 10:03 ESTNewsC3.ai stock gains amid response to short seller allegationsN/A
2023-04-06 10:03 ESTNewsC3.ai: The Pullback Is An Opportunity, Accounting Allegations Appear A StretchN/A
2023-04-05 18:49 ESTNewsC3.ai stock likely to extend losses after letter from short sellerN/A
2023-04-05 03:04 ESTNewsHot Stocks: AVAV, SRPT rise on analyst comments; BA falls on downgrade; AI plunges on short report; GM slidesN/A
2023-04-05 03:04 ESTNewsC3.ai drops after short seller warns auditor on alleged accounting issues (update)N/A
2023-04-04 10:09 ESTNewsC3.ai: Strong Short Squeeze PotentialN/A
2023-04-04 10:09 ESTNewsC3.ai drops after short seller warns auditor on alleged accounting issuesN/A
2023-04-01 08:04 ESTNewsWhy did C3.ai stock climb 21% Friday? Two simple letters: A.I.N/A
2023-03-31 16:49 ESTNewsWhat die C3.ai stock climb 21% Friday? Two simple letters: A.I.N/A
2023-03-24 22:33 ESTNewsAI technology has created 'new table stakes' for Big Tech - Hummer Winblad's Ann WinbladN/A
2023-03-17 20:34 ESTNewsC3.ai: Capitalizing On The AI BoomN/A
2023-03-09 12:50 ESTNewsC3.ai, SoundHound AI in focus as Chamber of Commerce lays out AI regulation ideasN/A
2023-03-04 23:02 ESTNewsApple, C3.ai make waves in the active AI sectorN/A
2023-03-04 08:18 ESTNewsC3.ai: Earnings Beat But Watch Out For The HypeN/A
2023-03-03 18:06 ESTNewsC3.ai: Leading AI Enterprise, But Still Too RiskyN/A
2023-03-03 18:05 ESTNewsC3.ai: Off To Moon, Shall We?N/A
2023-03-03 18:05 ESTNewsC3.ai: Ridiculous ExplosionN/A
2023-03-03 18:05 ESTNewsC3.ai soars 25% as Wedbush says company is 'walking the walk' after strong Q3N/A
2023-03-03 18:05 ESTNewsC3.ai: Trough QuarterN/A
2023-03-03 18:04 ESTNewsHot Stocks: AI, IOT surge on earnings; ZS slumps; VERU craters on FDA decisionN/A
2023-03-03 03:32 ESTNewsC3.ai Non-GAAP EPS of -$0.06 beats by $0.16, revenue of $66.66M beats by $2.41MN/A
2023-03-03 03:32 ESTNewsC3.ai blasts off as shares scream 19% higher on upbeat earningsN/A
2023-03-03 03:32 ESTNewsC3.ai, Inc. (AI) Q3 2023 Earnings Call TranscriptN/A
2023-03-01 22:33 ESTNewsC3.ai Q3 2023 Earnings PreviewN/A
2023-02-22 22:47 ESTNewsAI stocks show some momentum following Baidu's new chatbot plansN/A
2023-02-15 21:17 ESTNewsC3.ai pops on heavy volume after CEO Siebel touts company in interviewN/A
2023-02-14 19:01 ESTNewsC3.ai: Cheaper AI Than You ThinkN/A
2023-02-13 16:46 ESTNewsWhy did C3.ai shares fall 8% Monday? New regulation speculation risesN/A
2023-02-11 12:46 ESTNewsC3.ai: An AI Meme Stock For The Fundamental InvestorN/A
2023-02-11 12:46 ESTNewsAI plans from Microsoft, Google spur more interest across tech sectorN/A

About C3.ai, Inc (AI):

C3.ai, Inc. operates as an enterprise artificial intelligence (AI) software company. The company provides software-as-a-service applications for enterprises. Its software solutions include C3 AI Suite, a platform-as-a-service application development and runtime environment that enables customers to design, develop, and deploy enterprise AI applications; and C3 AI Applications, which include industry-specific and application-specific turnkey AI solutions. Its C3 AI applications include C3 AI Inventory Optimization, a solution to optimize raw material, in-process, and finished goods inventory levels; C3 AI Supply Network Risk, which provides visibility into risks of disruption throughout the supply chain operations for enterprise supply chain managers; C3 AI Customer Churn Management, which enables account executives and relationship managers to monitor customer satisfaction using transactional, behavioral, and contextual information, as well as to take action to prevent customer churn with AI-based and human-interpretable predictions and warning; C3 AI Production Schedule Optimization, a solution for scheduling production; C3 AI Predictive Maintenance, which provides insight into asset risk to maintenance planners and equipment operators; C3 AI Fraud Detection solution; and C3 AI Energy Management solution. The company also offers integrated turnkey enterprise AI applications for various market segments, including oil and gas, chemicals, utilities, manufacturing, retail, banking, financial services, intelligence, aerospace and defense, healthcare, telecommunications, pharmaceuticals, smart cities, transportation, and others. C3.ai, Inc. serves customers primarily in Europe, Asia, and the United States. It has strategic partnerships with Baker Hughes in the areas of oil and gas market; FIS in the areas of financial services market; Raytheon in the areas of the U.S. defense and intelligence communities; and Microsoft and Adobe in the areas of customer relationship management. The company was formerly known as C3 IoT

AI Quotes by TradingView

See Advanced Chart

General

  • Name C3.ai, Inc
  • Symbol AI
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryInformation Technology Services
  • Fiscal Year EndApril
  • IPO Date2020-12-09
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustrySystems Software
  • Web URLhttp://www.C3.ai
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 47.12
  • Price/Book (Most Recent Quarter) 7.57
  • Enterprise Value Revenue 40.61
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate -$0.56
  • Next Year EPS Estimate -$1.04
  • Profit Margin -36%
  • Operating Margin -39%
  • Return on Equity -9999999%
  • Revenue 172.55 million
  • Earnings Per Share -$0.57
  • Revenue Per Share $1.71
  • Gross Profit 117.88 million
  • Quarterly Earnings Growth 19%
View More

Highlights

  • Market Capitalization 7.65 billion
  • PE Ratio -10.29
  • Analyst Target Price $135.56
  • Book Value Per Share $10.64
View More

Share Statistics

  • Shares Outstanding 97.43 million
  • Shares Float 53.45 million
  • % Held by Insiders 3435%
  • % Held by Institutions 35.1%
  • Shares Short 4.27 million
  • Shares Short Prior Month 2.19 million
  • Short Ratio 1.55
  • Short % of Float 9%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • 52 Week High $183.9
  • 52 Week Low $75.25
  • 50 Day Moving Average 122.55
  • 200 Day Moving Average 127.73
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

C3.ai, Inc (AI) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

C3.ai, Inc (AI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-01$49.11 million-$0.23-$0.16-45.66%
2020-10-312020-12-09$N/A-$0.16
2020-07-312020-10-31$N/A-$0.07$0.00
2020-04-302020-07-31$41.62 million$0.00-$0.55100.13%
2020-01-312020-02-17$41.28 million$0.18$0.19-5.26%
2019-10-312019-11-07$N/A$0.18$0.20-10%
2019-07-312019-10-31$N/A-$0.14$0.24-158.21%
2019-04-302019-07-31$-0.00$0.41-100.41%
2019-01-312019-02-19$0.44$0.46-4.35%
2018-07-312018-10-23$0.47$0.52-9.62%
2018-04-302018-05-02$0.57$0.561.79%
2018-01-312018-02-06$0.58$0.5211.54%
2017-07-312017-10-24$0.52$0.57-8.77%
2017-04-302017-07-24$0.58$0.59-1.69%
2017-01-312017-02-07$0.64$0.65-1.54%
2016-07-312016-10-25$0.64$0.66-3.03%
2016-04-302016-05-10$0.80$0.92-13.04%
2016-01-312016-02-02$1.31$1.32-0.76%
2015-07-312015-10-26$1.35$1.331.5%
2015-04-302015-07-27$1.32$1.301.54%
2015-01-312015-02-03$1.40$1.2115.7%
2014-07-312014-10-27$1.36$1.1518.26%
2014-04-302014-07-29$1.22$1.0615.09%
2014-01-312014-02-03$0.97$0.970%
2013-07-312013-10-28$1.03$1.020.98%
2013-04-302013-07-29$1.12$1.083.7%
2013-01-312013-02-05$1.25$1.0123.76%
2012-07-312012-10-29$1.34$1.1120.72%
2012-04-302012-07-30$1.16$1.114.5%
2012-01-312012-02-23$1.04$0.9213.04%
2011-07-312011-10-26-$1.50$1.46-202.74%
2011-04-302011-07-27$0.01$1.55-99.35%
2011-01-312011-04-27$2.41$1.3775.91%
2010-01-312010-02-11$0.59$0.26126.92%
2007-01-312007-02-22$0.40$2.00-80%
2006-10-312006-11-02-$3.60$3.30-209.09%
2006-04-302006-07-27$1.40$2.70-48.15%
2006-01-312006-02-22$0.60$3.60-83.33%
2005-07-312005-10-25$2.80$6.10-54.1%
2005-04-302005-05-04$2.80$4.50-37.78%
2005-01-312005-02-09$10.20$9.804.08%
2004-07-312004-08-03$9.60$11.40-15.79%
2004-01-312004-02-04$9.80$9.107.69%
2003-07-312003-10-28$9.60$8.0020%
2003-04-302003-07-29$8.60$6.4034.38%
2002-04-302002-05-01$3.80$1.80111.11%
2001-10-312002-01-31$4.20-$1.30423.08%
2001-07-312001-10-25-$9.80-$2.40-308.33%
2001-04-302001-07-26$2.00$0.90122.22%
2001-01-312001-04-26-$2.40$1.20-300%
2000-10-312001-01-30$0.60$0.30100%
2000-07-312000-08-01$2.20$0.80175%
2000-01-312000-04-20$2.40$4.50-46.67%
1999-10-312000-01-27$4.20$1.27230.71%
1999-07-311999-10-21-$9.40-$5.20-80.77%
1999-04-301999-07-21$2.40$1.3380.45%
1999-01-311999-04-28$0.00$0.00
1998-10-311999-01-26-$1.60-$3.3351.95%
1998-07-311998-10-22-$14.20-$15.608.97%
1998-04-301998-07-22$3.00$4.47-32.89%
1998-01-311998-04-23$6.20$5.3016.98%

C3.ai, Inc (AI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

C3.ai, Inc (AI) Chart:

C3.ai, Inc (AI) News:

Below you will find a list of latest news for C3.ai, Inc (AI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

C3.ai, Inc (AI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-01150CALL0 0306.53TRUE00
2025-08-01170CALL0 0293.4TRUE00
2025-08-0117.50CALL0 0294.77TRUE00
2025-08-011810.6CALL0 2290.63TRUE00
2025-08-01190CALL0 0292.75TRUE00
2025-08-0119.50CALL0 0227.11TRUE00
2025-08-01206.6CALL0 4266.38TRUE00
2025-08-0120.58.28CALL0 14139.79TRUE00
2025-08-01210CALL0 0229.15TRUE00
2025-08-0121.55.06CALL4 5169.62TRUE5.060
2025-08-01224.1CALL22 3786.36TRUE-0.4-0.09
2025-08-0122.53.67CALL9 5391.17TRUE3.670
2025-08-01233.05CALL56 6553.44TRUE-0.51-0.14
2025-08-0123.52.71CALL51 2576.09TRUE2.710
2025-08-01242.24CALL36 3552.44TRUE-0.29-0.11
2025-08-0124.51.73CALL35 12156.09TRUE-0.41-0.19
2025-08-01251.41CALL39 17254.99TRUE-0.09-0.06
2025-08-0125.51.04CALL37 14956.69TRUE-0.43-0.29
2025-08-01260.75CALL598 43155.34TRUE-0.13-0.15
2025-08-0126.50.53CALL912 61255.28FALSE-0.12-0.18
2025-08-01270.36CALL1199 341655.15FALSE-0.12-0.25
2025-08-0127.50.25CALL20574 1205756.51FALSE-0.12-0.32
2025-08-01280.16CALL455 197056.46FALSE-0.11-0.41
2025-08-0128.50.13CALL117 66561.06FALSE-0.08-0.38
2025-08-01290.09CALL529 1403662.48FALSE-0.06-0.4
2025-08-0129.50.07CALL20746 1194365.59FALSE-0.05-0.42
2025-08-01300.06CALL186 332669.82FALSE-0.03-0.33
2025-08-0130.50.08CALL14 41270.25FALSE00
2025-08-01310.04CALL33 62975.97FALSE-0.02-0.33
2025-08-0131.50.04CALL1 53881.51FALSE-0.02-0.33
2025-08-01320.04CALL23 132886.9FALSE-0.02-0.33
2025-08-0132.50.04CALL0 11485.36FALSE00
2025-08-01330.03CALL5 123892.79FALSE00
2025-08-0133.50.03CALL1 23297.61FALSE0.030
2025-08-01340.17CALL0 7792.65FALSE00
2025-08-0134.50.13CALL0 696.93FALSE00
2025-08-01350.03CALL30 605111.42FALSE0.010.5
2025-08-0135.50.08CALL0 54105.23FALSE00
2025-08-01360.09CALL0 25117.03FALSE00
2025-08-0136.50.03CALL0 2113.2FALSE00
2025-08-01370.02CALL0 26117.07FALSE00
2025-08-0137.50.02CALL0 1120.87FALSE00
2025-08-01380.02CALL5 10129.25FALSE0.020
2025-08-0138.50.02CALL51 1133.01FALSE0.020
2025-08-01390.05CALL0 1131.86FALSE00
2025-08-01400.05CALL0 35148.15FALSE00
2025-08-01150.01PUT0 100256.6FALSE00
2025-08-01170.01PUT0 10145.43FALSE00
2025-08-0117.50.01PUT0 1136.52FALSE00
2025-08-01180.01PUT0 1127.84FALSE00
2025-08-01190.25PUT0 2111.04FALSE00
2025-08-0119.50PUT0 0102.9FALSE00
2025-08-01200.01PUT0 3698.98FALSE00
2025-08-0120.50.03PUT0 590.87FALSE00
2025-08-01210.02PUT1 13782.89FALSE00
2025-08-0121.50.04PUT10 884.5FALSE0.040
2025-08-01220.03PUT114 24372.05FALSE-0.01-0.25
2025-08-0122.50.03PUT60 17163.93FALSE-0.02-0.4
2025-08-01230.03PUT157 19860.59FALSE-0.04-0.57
2025-08-0123.50.07PUT141 7457.72FALSE-0.05-0.42
2025-08-01240.11PUT61 12155.1FALSE-0.08-0.42
2025-08-0124.50.19PUT198 30154.66FALSE-0.09-0.32
2025-08-01250.31PUT337 33154.3FALSE-0.11-0.26
2025-08-0125.50.45PUT305 81253.71FALSE-0.16-0.26
2025-08-01260.69PUT229 78852.89FALSE-0.15-0.18
2025-08-0126.50.96PUT182 23453.91TRUE-0.13-0.12
2025-08-01271.33PUT180 25654.9TRUE-0.02-0.01
2025-08-0127.51.69PUT118 51953.16TRUE-0.06-0.03
2025-08-01282.1PUT48 84762.36TRUE0.060.03
2025-08-0128.52.66PUT65 67568.41TRUE0.130.05
2025-08-01292.93PUT41 16868.3TRUE0.180.07
2025-08-0129.53.5PUT30 41151.63TRUE0.190.06
2025-08-01303.96PUT21 19073.21TRUE-0.12-0.03
2025-08-0130.53.33PUT0 15662.73TRUE00
2025-08-01314.65PUT0 75119.87TRUE00
2025-08-0131.52.98PUT0 4157.08TRUE00
2025-08-01326PUT0 33114.3TRUE00
2025-08-0132.53.9PUT0 2154.58TRUE00
2025-08-01337.48PUT1 1177.45TRUE7.480
2025-08-0133.54.75PUT0 4177.88TRUE00
2025-08-01345PUT0 29178.22TRUE00
2025-08-0134.50PUT0 0197.48TRUE00
2025-08-01355.33PUT0 1218.89TRUE00
2025-08-0135.56.55PUT0 1207.15TRUE00
2025-08-01368.65PUT0 2225.88TRUE00
2025-08-0136.50PUT0 0222.59TRUE00
2025-08-01370PUT0 0221.79TRUE00
2025-08-0137.50PUT0 0247.1TRUE00
2025-08-01380PUT0 0239.96TRUE00
2025-08-0138.50PUT0 0234.94TRUE00
2025-08-013910.2PUT0 2224.56TRUE00
2025-08-01400PUT0 0271.68TRUE00
2025-08-081513.6CALL0 2242.51TRUE00
2025-08-0817.50CALL0 0196.16TRUE00
2025-08-0818.50CALL0 0172.75TRUE00
2025-08-08190CALL0 0162.79TRUE00
2025-08-0819.59.6CALL0 2176.12TRUE00
2025-08-08209.6CALL0 10125.7TRUE00
2025-08-0820.56.25CALL0 0151.22TRUE00
2025-08-08210CALL0 0137.17TRUE00
2025-08-0821.50CALL0 0136.92TRUE00
2025-08-08224.15CALL21 264.01TRUE4.150
2025-08-0822.53.7CALL1 863.53TRUE3.70
2025-08-08233.65CALL0 8142.24TRUE00
2025-08-0823.55.9CALL0 352.95TRUE00
2025-08-08243.5CALL0 5251.36TRUE00
2025-08-0824.52.18CALL0 4852.75TRUE00
2025-08-08251.63CALL31 14753.25TRUE-0.15-0.08
2025-08-0825.51.4CALL44 20252.5TRUE-0.01-0.01
2025-08-08261.1CALL263 61653.17TRUE-0.08-0.07
2025-08-0826.50.86CALL326 18054.18FALSE-0.14-0.14
2025-08-08270.69CALL115 61553.58FALSE-0.09-0.12
2025-08-0827.50.55CALL91 26753.86FALSE-0.11-0.17
2025-08-08280.4CALL52 36754.83FALSE-0.12-0.23
2025-08-0828.50.33CALL66 39557FALSE-0.15-0.31
2025-08-08290.24CALL394 191156.43FALSE-0.09-0.27
2025-08-0829.50.23CALL12 24661.25FALSE-0.09-0.28
2025-08-08300.17CALL111 118060.94FALSE-0.07-0.29
2025-08-0830.50.16CALL4 73064.8FALSE-0.06-0.27
2025-08-08310.14CALL13 66367.17FALSE-0.05-0.26
2025-08-0831.50.14CALL3 4367.67FALSE-0.05-0.26
2025-08-08320.1CALL4 23570.35FALSE-0.06-0.38
2025-08-08330.13CALL0 19074.77FALSE00
2025-08-08340.11CALL0 7676.59FALSE00
2025-08-08350.07CALL21 9486.83FALSE-0.02-0.22
2025-08-08360.09CALL0 60289.56FALSE00
2025-08-08400.03CALL1 23102.99FALSE-0.05-0.63
2025-08-08150PUT0 0192.74FALSE00
2025-08-0817.50PUT0 0204.06FALSE00
2025-08-0818.50PUT0 089.83FALSE00
2025-08-08190.09PUT0 1083.71FALSE00
2025-08-0819.50PUT0 086.23FALSE00
2025-08-08200PUT0 082.43FALSE00
2025-08-0820.50.3PUT0 878.23FALSE00
2025-08-08210.09PUT1 174.63FALSE0.090
2025-08-0821.50.07PUT0 12168.04FALSE00
2025-08-08220.07PUT20 958.1FALSE-0.02-0.22
2025-08-0822.50.09PUT4 21855.02FALSE-0.05-0.36
2025-08-08230.15PUT22 4455.82FALSE00
2025-08-0823.50.19PUT19 10552.57FALSE-0.07-0.27
2025-08-08240.28PUT25 6352.22FALSE-0.07-0.2
2025-08-0824.50.4PUT41 14851.91FALSE-0.1-0.2
2025-08-08250.55PUT55 16251.38FALSE-0.06-0.1
2025-08-0825.50.73PUT8 7753.16FALSE-0.03-0.04
2025-08-08260.98PUT91 15451.25FALSE-0.1-0.09
2025-08-0826.51.23PUT29 3852.51TRUE-0.09-0.07
2025-08-08271.49PUT33 15254.24TRUE-0.17-0.1
2025-08-0827.51.9PUT9 6253.4TRUE-0.1-0.05
2025-08-08282.37PUT33 29655.86TRUE0.150.07
2025-08-0828.52.65PUT2 11160.16TRUE0.290.12
2025-08-08293.1PUT1 4856.83TRUE-0.15-0.05
2025-08-0829.53.22PUT2 2455.66TRUE0.490.18
2025-08-08303.9PUT0 2874.3TRUE00
2025-08-0830.52.12PUT0 673.22TRUE00
2025-08-08314.2PUT0 16073.24TRUE00
2025-08-0831.52.46PUT0 192.31TRUE00
2025-08-08323.25PUT0 3356.7TRUE00
2025-08-08334.4PUT0 15138.06TRUE00
2025-08-08340PUT0 0142.7TRUE00
2025-08-08350PUT0 0150.18TRUE00
2025-08-08360PUT0 0159.07TRUE00
2025-08-08400PUT0 0195.08TRUE00
2025-08-1512.514.6CALL0 18176.54TRUE00
2025-08-151512.25CALL0 29110.37TRUE00
2025-08-1517.58.6CALL0 4196.19TRUE00
2025-08-15190CALL0 078.36TRUE00
2025-08-15206.1CALL5 24961.61TRUE-0.1-0.02
2025-08-15210CALL0 066.99TRUE00
2025-08-15224.31CALL10 1165.55TRUE-0.2-0.04
2025-08-1522.53.9CALL0 38656.38TRUE00
2025-08-15233.65CALL0 255.72TRUE00
2025-08-1523.53.3CALL2 1353.6TRUE0.30.1
2025-08-15242.65CALL4 849.52TRUE-0.27-0.09
2025-08-1524.52.25CALL4 2943.84TRUE-0.18-0.07
2025-08-15251.95CALL61 4464652.73TRUE00
2025-08-1525.51.61CALL153 11752.67TRUE-0.11-0.06
2025-08-15261.35CALL297 29451.1TRUE-0.1-0.07
2025-08-1526.51.12CALL516 570854.05FALSE-0.08-0.07
2025-08-15270.91CALL86 48553.5FALSE-0.11-0.11
2025-08-1527.50.75CALL292 460953.9FALSE-0.1-0.12
2025-08-15280.64CALL19 24155.49FALSE-0.08-0.11
2025-08-1528.50.54CALL26 22056.66FALSE-0.07-0.11
2025-08-15290.45CALL69 31157.47FALSE-0.14-0.24
2025-08-1529.50.38CALL40 19558.59FALSE-0.07-0.16
2025-08-15300.31CALL1126 850358.95FALSE-0.06-0.16
2025-08-1530.50.35CALL10 16659.87FALSE-0.06-0.15
2025-08-15310.23CALL258 22161.7FALSE-0.05-0.18
2025-08-1531.50.21CALL30 6163.94FALSE-0.07-0.25
2025-08-15320.18CALL19 27664.97FALSE-0.04-0.18
2025-08-1532.50.16CALL32 358766.52FALSE-0.02-0.11
2025-08-15330.15CALL4 48868.82FALSE-0.04-0.21
2025-08-15340.14CALL0 74271.62FALSE00
2025-08-15350.1CALL668 1897774.71FALSE-0.01-0.09
2025-08-15360.16CALL0 7979.42FALSE00
2025-08-1537.50.11CALL2 31189.6FALSE0.030.38
2025-08-15400.04CALL5 71086.34FALSE00
2025-08-1542.50.1CALL0 99104.71FALSE00
2025-08-15450.05CALL3 163108.89FALSE0.050
2025-08-1512.50.01PUT0 3187.22FALSE00
2025-08-15150.01PUT0 15595.95FALSE00
2025-08-1517.50.03PUT0 53984.76FALSE00
2025-08-15190PUT0 070.88FALSE00
2025-08-15200.06PUT5 177065.6FALSE-0.01-0.14
2025-08-15210.08PUT1 4358.81FALSE-0.02-0.2
2025-08-15220.14PUT8 13455.56FALSE-0.02-0.13
2025-08-1522.50.18PUT25 217453.64FALSE-0.06-0.25
2025-08-15230.25PUT62 12653.15FALSE-0.06-0.19
2025-08-1523.50.31PUT64 22152.97FALSE-0.09-0.23
2025-08-15240.45PUT37 21952.02FALSE-0.09-0.17
2025-08-1524.50.59PUT9 10451.61FALSE-0.06-0.09
2025-08-15250.77PUT111 1256951.7FALSE-0.07-0.08
2025-08-1525.50.93PUT3 4652.13FALSE-0.09-0.09
2025-08-15261.2PUT108 20350.8FALSE-0.07-0.06
2025-08-1526.51.49PUT20 7951.47TRUE-0.05-0.03
2025-08-15271.84PUT3 11453.41TRUE-0.04-0.02
2025-08-1527.52.1PUT51 358653.13TRUE-0.29-0.12
2025-08-15282.45PUT2 15854.19TRUE0.070.03
2025-08-1528.52.85PUT2 27754.99TRUE0.130.05
2025-08-15293.25PUT3 23155.62TRUE0.080.03
2025-08-1529.53.4PUT0 12457.72TRUE00
2025-08-15304.15PUT1 72052.14TRUE0.250.06
2025-08-1530.52.47PUT0 4758.25TRUE00
2025-08-15310PUT0 060.26TRUE00
2025-08-1531.55.2PUT0 161.88TRUE00
2025-08-15323.21PUT0 163.06TRUE00
2025-08-1532.53.75PUT0 10869.1TRUE00
2025-08-15335.35PUT0 166.99TRUE00
2025-08-15346.9PUT0 659.21TRUE00
2025-08-15358.75PUT0 10175.7TRUE00
2025-08-15369.95PUT0 281.33TRUE00
2025-08-1537.510.95PUT0 276.89TRUE00
2025-08-154013.72PUT0 5116.65TRUE00
2025-08-1542.516.7PUT0 0129.01TRUE00
2025-08-154517.9PUT0 5133.12TRUE00
2025-08-22150CALL0 088.24TRUE00
2025-08-2217.58.65CALL0 22111.78TRUE00
2025-08-22197.62CALL0 1069.24TRUE00
2025-08-22206.2CALL0 159.31TRUE00
2025-08-2220.50CALL0 068.7TRUE00
2025-08-22215.73CALL0 161.01TRUE00
2025-08-2221.58.2CALL0 557.92TRUE00
2025-08-22224.23CALL2 048.88TRUE4.230
2025-08-2222.55CALL0 754.18TRUE00
2025-08-22237.05CALL0 339.98TRUE00
2025-08-2223.50CALL0 047.44TRUE00
2025-08-22242.84CALL20 1647.31TRUE2.840
2025-08-2224.52.45CALL2 1027.05TRUE2.450
2025-08-22252.1CALL13 6054.06TRUE-0.05-0.02
2025-08-2225.51.82CALL24 1554.02TRUE-0.08-0.04
2025-08-22261.62CALL82 29153.22TRUE-0.01-0.01
2025-08-2226.51.35CALL25 34154.34FALSE-0.17-0.11
2025-08-22271.14CALL53 66654.04FALSE-0.17-0.13
2025-08-2227.50.99CALL41 8355.06FALSE-0.06-0.06
2025-08-22280.83CALL17 34954.92FALSE-0.07-0.08
2025-08-2228.50.86CALL1 5555.35FALSE-0.02-0.02
2025-08-22290.59CALL40 12255.47FALSE-0.17-0.22
2025-08-2229.50.53CALL3 12557.35FALSE-0.09-0.15
2025-08-22300.45CALL154 67957.81FALSE-0.09-0.17
2025-08-2230.50.53CALL0 6458.98FALSE00
2025-08-22310.36CALL96 8960.82FALSE-0.1-0.22
2025-08-22320.35CALL0 9662.9FALSE00
2025-08-22330.26CALL1 5067.87FALSE-0.04-0.13
2025-08-22340.19CALL3 20768.22FALSE0.190
2025-08-22350.17CALL2 28571.76FALSE-0.03-0.15
2025-08-22150PUT0 0130.97FALSE00
2025-08-2217.50PUT0 0120.6FALSE00
2025-08-22190PUT0 0101.13FALSE00
2025-08-22200.1PUT0 1563.47FALSE00
2025-08-2220.50.18PUT0 156.71FALSE00
2025-08-22210PUT0 050.76FALSE00
2025-08-2221.50.16PUT1 1154.73FALSE0.160
2025-08-22220.21PUT1 4353.77FALSE-0.03-0.13
2025-08-2222.50.27PUT11 8752.64FALSE-0.02-0.07
2025-08-22230.4PUT0 12151.57FALSE00
2025-08-2223.50.28PUT0 1293.55FALSE00
2025-08-22240.58PUT5 12250.9FALSE-0.06-0.09
2025-08-2224.50.78PUT17 1952.46FALSE0.020.03
2025-08-22250.96PUT6 8252.02FALSE-0.05-0.05
2025-08-2225.51.21PUT8 1753.18FALSE0.160.15
2025-08-22261.42PUT7 6551.89FALSE-0.13-0.08
2025-08-2226.51.19PUT0 6554.98TRUE00
2025-08-22271.82PUT3 33157.74TRUE-0.16-0.08
2025-08-2227.52.43PUT1 1052.95TRUE2.430
2025-08-22282.49PUT0 5555.41TRUE00
2025-08-2228.51.95PUT0 681.57TRUE00
2025-08-22292.5PUT0 2883.31TRUE00
2025-08-2229.51.58PUT0 172.72TRUE00
2025-08-22302.47PUT0 1394.42TRUE00
2025-08-2230.50PUT0 047.62TRUE00
2025-08-22310PUT0 070.12TRUE00
2025-08-22320PUT0 089.9TRUE00
2025-08-22330PUT0 0107.73TRUE00
2025-08-22340PUT0 064.53TRUE00
2025-08-22350PUT0 063TRUE00
2025-08-291511.65CALL20 0109.06TRUE11.650
2025-08-2917.50CALL0 073.18TRUE00
2025-08-29197.5CALL1 193.06TRUE-0.96-0.11
2025-08-29200CALL0 066.98TRUE00
2025-08-29210CALL0 053TRUE00
2025-08-2921.50CALL0 064.95TRUE00
2025-08-29224.55CALL27 062.18TRUE4.550
2025-08-2922.54.21CALL5 064.25TRUE4.210
2025-08-29236.31CALL0 733.75TRUE00
2025-08-2923.53.37CALL27 858.99TRUE-0.43-0.11
2025-08-29243.06CALL0 2148.53TRUE00
2025-08-2924.53.05CALL0 942.77TRUE00
2025-08-29252.35CALL35 22256.16TRUE-0.46-0.16
2025-08-2925.53.8CALL0 457.65TRUE00
2025-08-29261.9CALL17 6258.36TRUE-0.19-0.09
2025-08-2926.51.69CALL83 12958.86FALSE-0.11-0.06
2025-08-29271.49CALL13 11259.01FALSE-0.09-0.06
2025-08-2927.51.33CALL7 3659.83FALSE-0.24-0.15
2025-08-29281.2CALL18 10561.06FALSE-0.22-0.15
2025-08-2928.51.01CALL8 12459.74FALSE-0.15-0.13
2025-08-29290.9CALL29 19960.57FALSE-0.11-0.11
2025-08-2929.50.8CALL12 8361.3FALSE-0.08-0.09
2025-08-29300.71CALL82 92661.96FALSE-0.09-0.11
2025-08-2930.50.68CALL3 2452.61FALSE-0.03-0.04
2025-08-29310.57CALL7 7563.68FALSE-0.07-0.11
2025-08-2931.50.49CALL2 4963.53FALSE0.490
2025-08-29320.45CALL5 11964.86FALSE-0.04-0.08
2025-08-29330.38CALL16 3867.3FALSE-0.08-0.17
2025-08-29340.31CALL1 1768.8FALSE-0.05-0.14
2025-08-29350.28CALL5 10372FALSE-0.02-0.07
2025-08-29150PUT0 0139.5FALSE00
2025-08-2917.50PUT0 0107.63FALSE00
2025-08-29190.1PUT0 290.29FALSE00
2025-08-29200.14PUT4 060.54FALSE0.140
2025-08-29210.27PUT4 1061.79FALSE00
2025-08-2921.50.29PUT37 1558.14FALSE-0.06-0.17
2025-08-29220.37PUT10 1457.78FALSE0.010.03
2025-08-2922.50.46PUT22 2957.14FALSE-0.06-0.12
2025-08-29230.58PUT16 15957.13FALSE-0.07-0.11
2025-08-2923.50.7PUT0 2853.45FALSE00
2025-08-29240.85PUT3 7755.92FALSE-0.1-0.11
2025-08-2924.51.06PUT11 4656.9FALSE0.020.02
2025-08-29251.19PUT23 18354.36FALSE-0.06-0.05
2025-08-2925.51.45PUT3 455.46FALSE0.030.02
2025-08-29261.69PUT55 3755.12FALSE-0.06-0.03
2025-08-2926.52.03PUT29 2557.24TRUE0.090.05
2025-08-29272.3PUT2 3756.45TRUE0.050.02
2025-08-2927.51.65PUT0 2957.72TRUE00
2025-08-29282.87PUT1 2253.74TRUE0.020.01
2025-08-2928.53.15PUT0 3772.32TRUE00
2025-08-29293.43PUT3 7359.14TRUE0.040.01
2025-08-2929.52.6PUT0 287.79TRUE00
2025-08-29304.6PUT0 489.79TRUE00
2025-08-2930.50PUT0 053.97TRUE00
2025-08-29315PUT0 792.14TRUE00
2025-08-2931.54.27PUT0 793.38TRUE00
2025-08-29320PUT0 067.64TRUE00
2025-08-29335.06PUT0 865.89TRUE00
2025-08-29340PUT0 069.98TRUE00
2025-08-29350PUT0 073.6TRUE00
2025-09-05150CALL0 097.46TRUE00
2025-09-05160CALL0 086.91TRUE00
2025-09-05170CALL0 0102.3TRUE00
2025-09-05180CALL0 073.7TRUE00
2025-09-05190CALL0 073.24TRUE00
2025-09-05200CALL0 074.92TRUE00
2025-09-05216.05CALL3 089.22TRUE6.050
2025-09-0521.50CALL0 072.65TRUE00
2025-09-05220CALL0 059.44TRUE00
2025-09-0522.50CALL0 028.74TRUE00
2025-09-05230CALL0 070.06TRUE00
2025-09-0523.53.92CALL10 037.38TRUE3.920
2025-09-05243.6CALL24 471.78TRUE-0.05-0.01
2025-09-0524.50CALL0 068.26TRUE00
2025-09-05253.08CALL2 064.43TRUE3.080
2025-09-0525.52.94CALL0 769.71TRUE00
2025-09-05262.45CALL32 2868.79TRUE-0.2-0.08
2025-09-0526.52.41CALL40 7871.02FALSE0.010
2025-09-05272.11CALL48 1269.9FALSE-0.08-0.04
2025-09-0527.51.9CALL3 1770.8FALSE-0.1-0.05
2025-09-05281.72CALL11 170.71FALSE-0.26-0.13
2025-09-0528.51.74CALL1 071.54FALSE1.740
2025-09-05291.39CALL2 370.2FALSE-0.25-0.15
2025-09-0529.50CALL0 072.9FALSE00
2025-09-05301.35CALL4 873.15FALSE-0.02-0.01
2025-09-0530.51.25CALL1 073.56FALSE1.250
2025-09-05311.13CALL1 077.66FALSE1.130
2025-09-0531.50CALL0 075.01FALSE00
2025-09-05320.98CALL1 079.34FALSE0.980
2025-09-0532.50CALL0 076.72FALSE00
2025-09-05330.71CALL1 375.47FALSE0.060.09
2025-09-0533.50CALL0 077.72FALSE00
2025-09-05340CALL0 078.19FALSE00
2025-09-05350.54CALL25 078.96FALSE0.540
2025-09-05150PUT0 0127.18FALSE00
2025-09-05160PUT0 0115.09FALSE00
2025-09-05170PUT0 0103.66FALSE00
2025-09-05180PUT0 069.95FALSE00
2025-09-05190PUT0 069.29FALSE00
2025-09-05200.34PUT2 070.17FALSE0.340
2025-09-05210.49PUT10 068.66FALSE0.490
2025-09-0521.50.55PUT7 066.44FALSE0.550
2025-09-05220PUT0 067.97FALSE00
2025-09-0522.50.82PUT3 067.08FALSE0.820
2025-09-05231.01PUT31 068.4FALSE1.010
2025-09-0523.51.18PUT127 068.31FALSE1.180
2025-09-05241.23PUT0 167.66FALSE00
2025-09-0524.51.57PUT2 068.06FALSE1.570
2025-09-05251.78PUT14 1567.61FALSE-0.02-0.01
2025-09-0525.52PUT8 1066.97FALSE0.060.03
2025-09-05262.26PUT143 166.99FALSE0.070.03
2025-09-0526.52.44PUT5 068.26TRUE2.440
2025-09-05272.72PUT0 178.97TRUE00
2025-09-0527.52.96PUT2 071.7TRUE2.960
2025-09-05283.28PUT10 069.6TRUE3.280
2025-09-0528.50PUT0 069.99TRUE00
2025-09-05290PUT0 069.99TRUE00
2025-09-0529.50PUT0 070.37TRUE00
2025-09-05304.95PUT3 068.78TRUE4.950
2025-09-0530.50PUT0 071.73TRUE00
2025-09-05310PUT0 071.93TRUE00
2025-09-0531.50PUT0 071.8TRUE00
2025-09-05320PUT0 072.27TRUE00
2025-09-0532.50PUT0 072.46TRUE00
2025-09-05330PUT0 074.43TRUE00
2025-09-0533.50PUT0 078.33TRUE00
2025-09-05340PUT0 075.76TRUE00
2025-09-05350PUT0 076.17TRUE00
2025-09-197.518.95CALL2 13167.55TRUE18.950
2025-09-191014.8CALL0 95126.91TRUE00
2025-09-1912.515.15CALL0 95110.84TRUE00
2025-09-191511.4CALL2 19880.59TRUE-0.3-0.03
2025-09-1917.58.9CALL0 23274.32TRUE00
2025-09-19206.68CALL21 89467.05TRUE0.020
2025-09-1922.54.68CALL10 155465.05TRUE-0.31-0.06
2025-09-19253.25CALL160 324666.78TRUE-0.05-0.02
2025-09-1927.52.17CALL711 289366.68FALSE-0.06-0.03
2025-09-19301.43CALL750 390268.48FALSE-0.06-0.04
2025-09-1932.50.96CALL664 385870.35FALSE-0.06-0.06
2025-09-19350.68CALL313 576873.24FALSE-0.02-0.03
2025-09-1937.50.49CALL185 461475.86FALSE-0.02-0.04
2025-09-19400.38CALL140 165779.36FALSE-0.03-0.07
2025-09-1942.50.31CALL11 77983.15FALSE-0.04-0.11
2025-09-19450.28CALL4 102685.75FALSE00
2025-09-1947.50.23CALL0 45688.88FALSE00
2025-09-19500.2CALL18 74494.18FALSE00
2025-09-19550.17CALL5 462101.62FALSE0.010.06
2025-09-197.50.01PUT0 4154.68FALSE00
2025-09-19100.12PUT0 83139.84FALSE00
2025-09-1912.50.06PUT0 29993.59FALSE00
2025-09-19150.1PUT0 55381.09FALSE00
2025-09-1917.50.21PUT170 99973FALSE0.010.05
2025-09-19200.45PUT1262 391066.53FALSE-0.03-0.06
2025-09-1922.51.02PUT394 332364.82FALSE-0.08-0.07
2025-09-19251.98PUT603 227264.93FALSE-0.1-0.05
2025-09-1927.53.4PUT260 175164.99TRUE-0.1-0.03
2025-09-19305.1PUT101 66067.05TRUE-0.1-0.02
2025-09-1932.56.95PUT1 33869.34TRUE-0.2-0.03
2025-09-19357.97PUT0 70076.83TRUE00
2025-09-1937.511.1PUT0 4080.72TRUE00
2025-09-194011.15PUT0 977.2TRUE00
2025-09-1942.512.9PUT0 1677.56TRUE00
2025-09-194520.8PUT0 086.93TRUE00
2025-09-1947.523.25PUT0 093.62TRUE00
2025-09-195021.35PUT0 091.16TRUE00
2025-09-19550PUT0 0115.89TRUE00
2025-10-177.519CALL0 1142.63TRUE00
2025-10-171015.5CALL0 198111.9TRUE00
2025-10-1712.514.15CALL0 32084.54TRUE00
2025-10-171511.45CALL1 17369.05TRUE11.450
2025-10-1717.59.15CALL0 14367.93TRUE00
2025-10-17206.86CALL1 51762.35TRUE-0.44-0.06
2025-10-1722.55.12CALL56 182163TRUE-0.17-0.03
2025-10-17253.7CALL82 163863TRUE00
2025-10-1727.52.62CALL8 163562.08FALSE-0.08-0.03
2025-10-17301.8CALL200 359263.08FALSE-0.06-0.03
2025-10-1732.51.31CALL315 92965.19FALSE-0.08-0.06
2025-10-17350.94CALL25 153966.49FALSE-0.02-0.02
2025-10-1737.50.7CALL48 116668.35FALSE-0.08-0.1
2025-10-17400.55CALL32 64570.86FALSE-0.05-0.08
2025-10-1742.50.5CALL0 31272.59FALSE00
2025-10-17450.33CALL32 24374.07FALSE-0.06-0.15
2025-10-1747.50.3CALL4 82077.78FALSE00
2025-10-177.50.02PUT0 10143.45FALSE00
2025-10-17100.04PUT0 24103.72FALSE00
2025-10-1712.50.15PUT0 5382.54FALSE00
2025-10-17150.14PUT2 73571.53FALSE00
2025-10-1717.50.28PUT1 118164.27FALSE-0.03-0.1
2025-10-17200.66PUT13 109062.49FALSE-0.01-0.01
2025-10-1722.51.32PUT72 105061.07FALSE-0.08-0.06
2025-10-17252.36PUT18 122060.9FALSE-0.04-0.02
2025-10-1727.53.74PUT36 99560.73TRUE-0.01-0
2025-10-17305.4PUT0 39162.26TRUE00
2025-10-1732.57.22PUT0 18564.14TRUE00
2025-10-17356.8PUT0 14171.2TRUE00
2025-10-1737.59.66PUT0 37266.11TRUE00
2025-10-174016.6PUT0 10668.99TRUE00
2025-10-1742.50PUT0 083.94TRUE00
2025-10-174519PUT0 170.33TRUE00
2025-10-1747.519.05PUT0 069.59TRUE00
2025-11-2112.513.87CALL50 481.39TRUE13.870
2025-11-211511.52CALL50 7171.62TRUE-0.32-0.03
2025-11-2117.59.53CALL0 1965.85TRUE00
2025-11-21207.3CALL0 5753.73TRUE00
2025-11-2122.55.5CALL5 25959.52TRUE-0.1-0.02
2025-11-21254.09CALL6 45358.84TRUE-0.18-0.04
2025-11-2127.53.05CALL8 61459.6FALSE-0.05-0.02
2025-11-21302.2CALL70 77559.26FALSE-0.08-0.04
2025-11-2132.51.68CALL104 261559.93FALSE-0.03-0.02
2025-11-21351.23CALL13 94061.5FALSE-0.07-0.05
2025-11-2137.50.97CALL0 33662.67FALSE00
2025-11-21400.8CALL14 32263.99FALSE0.80
2025-11-2142.50.65CALL0 14165.44FALSE00
2025-11-21450.46CALL2 15566.75FALSE-0.1-0.18
2025-11-2112.50.11PUT0 774.21FALSE00
2025-11-21150.24PUT3 5067.91FALSE00
2025-11-2117.50.47PUT11 12662.86FALSE-0.04-0.08
2025-11-21200.9PUT22 113959.77FALSE-0.04-0.04
2025-11-2122.51.7PUT0 74058.69FALSE00
2025-11-21252.67PUT5 54758.11FALSE-0.06-0.02
2025-11-2127.54.05PUT9 20957.19TRUE0.050.01
2025-11-21305.62PUT20 10358.75TRUE-0.08-0.01
2025-11-2132.55.95PUT0 11559.21TRUE00
2025-11-21357.74PUT0 3360.38TRUE00
2025-11-2137.510.08PUT0 461.71TRUE00
2025-11-214014.12PUT0 162.85TRUE00
2025-11-2142.50PUT0 075.77TRUE00
2025-11-214520.65PUT0 077.95TRUE00
2025-12-1912.514.29CALL10 283.41TRUE14.290
2025-12-191512.2CALL0 7272.3TRUE00
2025-12-1917.59.67CALL1 7867.44TRUE-0.08-0.01
2025-12-19207.75CALL5 15965.84TRUE7.750
2025-12-1922.56.47CALL0 11664.22TRUE00
2025-12-19254.84CALL26 49762.88TRUE-0.02-0
2025-12-1927.53.74CALL57 39362.21FALSE0.020.01
2025-12-19302.85CALL32 55062.86FALSE-0.05-0.02
2025-12-1932.52.18CALL63 53562.73FALSE-0.11-0.05
2025-12-19351.74CALL388 149864.01FALSE-0.03-0.02
2025-12-1937.51.35CALL5 94964.26FALSE-0.1-0.07
2025-12-19401.12CALL335 49165.99FALSE-0.09-0.07
2025-12-1942.50.91CALL14 7266.93FALSE00
2025-12-19450.75CALL9 28967.96FALSE-0.1-0.12
2025-12-1912.50.22PUT0 5774.37FALSE00
2025-12-19150.45PUT0 21969.99FALSE00
2025-12-1917.50.74PUT3 24065.91FALSE-0.02-0.03
2025-12-19201.32PUT11 69864.01FALSE-0.04-0.03
2025-12-1922.52.05PUT3 71662.74FALSE-0.17-0.08
2025-12-19253.28PUT4 49461.98FALSE00
2025-12-1927.54.5PUT3 22761.28TRUE-0.05-0.01
2025-12-19306.1PUT10 53861.83TRUE-0.06-0.01
2025-12-1932.56.4PUT0 4661.77TRUE00
2025-12-19359.9PUT7 4662.92TRUE-0.15-0.01
2025-12-1937.50PUT0 063.31TRUE00
2025-12-194012.58PUT0 564.44TRUE00
2025-12-1942.516.05PUT0 2177.64TRUE00
2025-12-194518.93PUT0 1280.49TRUE00
2026-01-162.523.7CALL0 178205.75TRUE00
2026-01-16522.05CALL0 86123.66TRUE00
2026-01-167.522.07CALL0 128108.33TRUE00
2026-01-161016.35CALL11 38179.91TRUE-0.15-0.01
2026-01-1612.514.44CALL0 31982.57TRUE00
2026-01-161511.95CALL21 115361.03TRUE-0.35-0.03
2026-01-1617.510.1CALL10 70164TRUE0.20.02
2026-01-16208.01CALL23 190058.32TRUE-0.17-0.02
2026-01-1622.56.35CALL14 258261.88TRUE-0.15-0.02
2026-01-16255CALL104 396560.72TRUE-0.1-0.02
2026-01-1627.53.9CALL25 151560FALSE-0.1-0.03
2026-01-16303.1CALL209 871960.66FALSE-0.05-0.02
2026-01-1632.52.45CALL11 246460.14FALSE-0.02-0.01
2026-01-16351.9CALL187 259960.78FALSE-0.04-0.02
2026-01-1637.51.53CALL20 125161.6FALSE-0.07-0.04
2026-01-16401.24CALL186 268562.39FALSE-0.05-0.04
2026-01-1642.51.05CALL63 113663.9FALSE-0.05-0.05
2026-01-16450.87CALL7 171864.71FALSE-0.03-0.03
2026-01-1647.50.77CALL0 191465.59FALSE00
2026-01-16500.67CALL81 448166.91FALSE0.030.05
2026-01-16550.5CALL105 628969.61FALSE-0.03-0.06
2026-01-16600.38CALL144 257271.16FALSE-0.03-0.07
2026-01-16650.35CALL226 729874.96FALSE0.030.09
2026-01-162.50.01PUT0 16196.26FALSE00
2026-01-1650PUT0 551132.83FALSE00
2026-01-167.50.1PUT0 71591.19FALSE00
2026-01-16100.1PUT0 20679.63FALSE00
2026-01-1612.50.25PUT0 275072.2FALSE00
2026-01-16150.46PUT4 159566.71FALSE-0.02-0.04
2026-01-1617.50.87PUT12 229164.33FALSE0.870
2026-01-16201.47PUT111 445562.1FALSE-0.04-0.03
2026-01-1622.52.35PUT40 94761.09FALSE00
2026-01-16253.46PUT31 316959.97FALSE0.110.03
2026-01-1627.54.7PUT10 220359.92TRUE-0.01-0
2026-01-16306.45PUT32 239459.14TRUE-0.05-0.01
2026-01-1632.57.45PUT0 73959.3TRUE00
2026-01-163510.16PUT1 181160.64TRUE0.160.02
2026-01-1637.512.2PUT1 43461.39TRUE12.20
2026-01-164012.68PUT0 34561.87TRUE00
2026-01-1642.515.05PUT0 14367.95TRUE00
2026-01-164519.12PUT1 36471.98TRUE19.120
2026-01-1647.522.7PUT0 1274.39TRUE00
2026-01-165021.25PUT0 578.76TRUE00
2026-01-165526.15PUT0 072.97TRUE00
2026-01-16600PUT0 078.45TRUE00
2026-01-16650PUT0 0126.78TRUE00
2027-01-15524.11CALL0 25598.27TRUE00
2027-01-157.520.8CALL0 14075.4TRUE00
2027-01-151017.45CALL0 14968.36TRUE00
2027-01-1512.515.65CALL0 35766TRUE00
2027-01-151514.13CALL1 41262.1TRUE0.230.02
2027-01-1517.512.2CALL2 17564.07TRUE-0.23-0.02
2027-01-152010.8CALL23 46562.76TRUE00
2027-01-1522.59.56CALL1 52561.81TRUE-0.06-0.01
2027-01-15258.5CALL13 130461.41TRUE00
2027-01-1527.57.45CALL12 98760.1FALSE-0.05-0.01
2027-01-15306.66CALL39 135660.14FALSE-0.06-0.01
2027-01-1532.56CALL3 61260.45FALSE-0.2-0.03
2027-01-15355.35CALL11 100660.17FALSE-0.06-0.01
2027-01-1537.54.93CALL0 130760.91FALSE00
2027-01-15404.3CALL59 56355.72FALSE00
2027-01-1542.54.02CALL0 16859.95FALSE00
2027-01-15453.5CALL4 28059.96FALSE0.030.01
2027-01-1547.53.45CALL0 24557.33FALSE00
2027-01-15502.82CALL23 93359.54FALSE-0.05-0.02
2027-01-15553.15CALL0 31460.42FALSE00
2027-01-15602.01CALL5 53760.42FALSE-0.09-0.04
2027-01-15651.69CALL13 116260.51FALSE-0.08-0.05
2027-01-1550.21PUT0 3491.6FALSE00
2027-01-157.50.4PUT0 6881.98FALSE00
2027-01-15100.64PUT0 13459.79FALSE00
2027-01-1512.51.15PUT0 160265.93FALSE00
2027-01-15151.81PUT1010 12464.3FALSE-0.01-0.01
2027-01-1517.52.65PUT6 28962.08FALSE2.650
2027-01-15203.5PUT60 230760.55FALSE-0.05-0.01
2027-01-1522.54.65PUT11 40459.85FALSE00
2027-01-15256.05PUT54 79860.15FALSE0.050.01
2027-01-1527.57.55PUT1 7160.12TRUE0.070.01
2027-01-15309.05PUT21 48659.11TRUE0.250.03
2027-01-1532.59.7PUT0 10759.7TRUE00
2027-01-153512.49PUT5 16158.25TRUE0.220.02
2027-01-1537.514.3PUT1 104657.4TRUE14.30
2027-01-154015.47PUT0 24159.44TRUE00
2027-01-1542.518.5PUT1 958.86TRUE18.50
2027-01-154520.25PUT0 5058.71TRUE00
2027-01-1547.50PUT0 1062.01TRUE00
2027-01-155023.05PUT0 3262.41TRUE00
2027-01-155528.4PUT0 559.06TRUE00
2027-01-156033.9PUT0 660.02TRUE00
2027-01-156540.7PUT0 069.64TRUE00
2027-12-1712.516.8CALL0 1469.28TRUE00
2027-12-171515.4CALL0 1666.86TRUE00
2027-12-1717.514.3CALL0 1163.7TRUE00
2027-12-172012.65CALL3 1262.85TRUE12.650
2027-12-1722.511.6CALL1 1862.23TRUE-0.1-0.01
2027-12-172510.75CALL43 13462.45TRUE0.150.01
2027-12-1727.510.04CALL1 30360.59FALSE0.170.02
2027-12-17309CALL5 53960.74FALSE-0.2-0.02
2027-12-1732.59.6CALL0 10859.44FALSE00
2027-12-17358.05CALL0 16458.12FALSE00
2027-12-1737.57CALL3 10459.32FALSE-0.3-0.04
2027-12-17406.48CALL1 3859.12FALSE-0.15-0.02
2027-12-1742.56.21CALL1 1060.21FALSE6.210
2027-12-1712.51.85PUT2 1264.09FALSE00
2027-12-17152.66PUT1 1862.42FALSE0.010
2027-12-1717.53.05PUT0 1151.19FALSE00
2027-12-17204.75PUT9 1660.42FALSE-0.05-0.01
2027-12-1722.56.1PUT1 5460.54FALSE6.10
2027-12-17257.53PUT5 14860.37FALSE0.030
2027-12-1727.59.84PUT1 9665.71TRUE0.960.11
2027-12-17309.75PUT0 11358.65TRUE00
2027-12-1732.50PUT0 058.85TRUE00
2027-12-17350PUT0 056.09TRUE00
2027-12-1737.50PUT0 057.27TRUE00
2027-12-174017.1PUT0 758.25TRUE00
2027-12-1742.519.7PUT0 1158.21TRUE00

Latest AI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST82$15.88
Jun 13, 2022 7:59 PM EST20$15.88
Jun 13, 2022 7:59 PM EST3$15.885
Jun 13, 2022 7:59 PM EST397$15.885
Jun 13, 2022 7:59 PM EST100$15.885

C3.ai, Inc (AI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015823/0000899243-20-015823-index.htm
2020-01-21UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1209028/000000000020000504/0000000000-20-000504-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000021545719006697/0000215457-19-006697-index.htm
2019-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000021545719008331/0000215457-19-008331-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000083423720001553/0000834237-20-001553-index.htm
2019-03-12CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1209028/000087666119000219/0000876661-19-000219-index.htm
2018-01-26SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000089225118000017/0000892251-18-000017-index.htm
2019-01-25SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000089225119000009/0000892251-19-000009-index.htm
2017-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924317025412/0000899243-17-025412-index.htm
2018-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318003686/0000899243-18-003686-index.htm
2018-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016473/0000899243-18-016473-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016996/0000899243-18-016996-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016997/0000899243-18-016997-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016998/0000899243-18-016998-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016999/0000899243-18-016999-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318017000/0000899243-18-017000-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318017002/0000899243-18-017002-index.htm
2018-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318020662/0000899243-18-020662-index.htm
2018-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318020663/0000899243-18-020663-index.htm
2018-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318020664/0000899243-18-020664-index.htm
2018-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318025792/0000899243-18-025792-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318026098/0000899243-18-026098-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318026099/0000899243-18-026099-index.htm
2019-01-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319001368/0000899243-19-001368-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319001377/0000899243-19-001377-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016385/0000899243-19-016385-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016386/0000899243-19-016386-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016388/0000899243-19-016388-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016390/0000899243-19-016390-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016391/0000899243-19-016391-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319018882/0000899243-19-018882-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319019542/0000899243-19-019542-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319019543/0000899243-19-019543-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319019544/0000899243-19-019544-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319020521/0000899243-19-020521-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319022291/0000899243-19-022291-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319024460/0000899243-19-024460-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015816/0000899243-20-015816-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015817/0000899243-20-015817-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015818/0000899243-20-015818-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015819/0000899243-20-015819-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015823/0000899243-20-015823-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320019079/0000899243-20-019079-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320019080/0000899243-20-019080-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320026078/0000899243-20-026078-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320026081/0000899243-20-026081-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320026395/0000899243-20-026395-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320026396/0000899243-20-026396-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320028509/0000899243-20-028509-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000093247119005110/0000932471-19-005110-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000110465920018890/0001104659-20-018890-index.htm
2018-04-138-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1209028/000119312518116949/0001193125-18-116949-index.htm
2018-04-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312518116952/0001193125-18-116952-index.htm
2018-08-10424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312518246183/0001193125-18-246183-index.htm
2018-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312518246193/0001193125-18-246193-index.htm
2019-02-19424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519044236/0001193125-19-044236-index.htm
2019-02-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519047095/0001193125-19-047095-index.htm
2019-02-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312519048346/0001193125-19-048346-index.htm
2019-03-05424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519063335/0001193125-19-063335-index.htm
2019-03-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1209028/000119312519064362/0001193125-19-064362-index.htm
2019-03-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519065692/0001193125-19-065692-index.htm
2019-03-118-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519070827/0001193125-19-070827-index.htm
2019-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312519070941/0001193125-19-070941-index.htm
2019-03-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519082177/0001193125-19-082177-index.htm
2019-03-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312519082231/0001193125-19-082231-index.htm
2020-02-18CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1209028/000119312520039651/0001193125-20-039651-index.htm
2020-02-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312520050132/0001193125-20-050132-index.htm
2020-02-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312520050138/0001193125-20-050138-index.htm
2017-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459017021548/0001564590-17-021548-index.htm
2018-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018001437/0001564590-18-001437-index.htm
2018-02-1610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1209028/000156459018002354/0001564590-18-002354-index.htm
2018-04-17PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459018008267/0001564590-18-008267-index.htm
2018-04-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459018009433/0001564590-18-009433-index.htm
2018-04-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459018009586/0001564590-18-009586-index.htm
2018-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018010397/0001564590-18-010397-index.htm
2018-05-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459018010995/0001564590-18-010995-index.htm
2018-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018015757/0001564590-18-015757-index.htm
2018-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018017334/0001564590-18-017334-index.htm
2018-08-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459018019189/0001564590-18-019189-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018024814/0001564590-18-024814-index.htm
2018-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459018026513/0001564590-18-026513-index.htm
2018-12-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018031475/0001564590-18-031475-index.htm
2019-01-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019000735/0001564590-19-000735-index.htm
2019-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019003173/0001564590-19-003173-index.htm
2019-02-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1209028/000156459019003268/0001564590-19-003268-index.htm
2019-04-12PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459019011512/0001564590-19-011512-index.htm
2019-04-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459019013080/0001564590-19-013080-index.htm
2019-04-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459019013081/0001564590-19-013081-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019015039/0001564590-19-015039-index.htm
2019-05-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459019015700/0001564590-19-015700-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459019015709/0001564590-19-015709-index.htm
2019-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019021924/0001564590-19-021924-index.htm
2019-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019022106/0001564590-19-022106-index.htm
2019-06-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459019022121/0001564590-19-022121-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019023456/0001564590-19-023456-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019029644/0001564590-19-029644-index.htm
2019-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459019031158/0001564590-19-031158-index.htm
2019-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019042008/0001564590-19-042008-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459019042118/0001564590-19-042118-index.htm
2019-12-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019045974/0001564590-19-045974-index.htm
2020-01-10S-3Registration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1209028/000156459020000776/0001564590-20-000776-index.htm
2020-01-31S-3/ARegistration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1209028/000156459020002926/0001564590-20-002926-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020004915/0001564590-20-004915-index.htm
2020-02-2410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1209028/000156459020006040/0001564590-20-006040-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020006850/0001564590-20-006850-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020013233/0001564590-20-013233-index.htm
2020-04-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459020018960/0001564590-20-018960-index.htm
2020-04-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459020019251/0001564590-20-019251-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020023871/0001564590-20-023871-index.htm
2020-05-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459020024109/0001564590-20-024109-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020028776/0001564590-20-028776-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020035017/0001564590-20-035017-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459020035159/0001564590-20-035159-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020047280/0001564590-20-047280-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020050102/0001564590-20-050102-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459020051900/0001564590-20-051900-index.htm
2020-02-20EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1209028/999999999520000391/9999999995-20-000391-index.htm

C3.ai, Inc (AI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of C3.ai, Inc (AI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3435%
Institutional Ownership: 3510%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-24Richard Ernst KonzmannEVP, CFO and TreasurerBuy20,000.002.5050,000.00104,995.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026395/0000899243-20-026395-index.htm
2018-02-09Richard Ernst KonzmannEVP, CFO and TreasurerBuy1,500.0010.6515,975.0013,033.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318003686/0000899243-18-003686-index.htm
2018-07-24ERIC F BILLINGSExecutive ChairmanBuy27,994.0010.09282,459.46232,759.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318020664/0000899243-18-020664-index.htm
2018-10-03ERIC F BILLINGSExecutive ChairmanBuy10,000.008.8288,200.00242,759.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318026098/0000899243-18-026098-index.htm
2018-07-24Richard Ernst KonzmannOfficerBuy12,597.0010.09127,103.7325,630.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318020662/0000899243-18-020662-index.htm
2019-07-12ERIC F BILLINGSExecutive ChairmanBuy36,692.00279,451.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319019544/0000899243-19-019544-index.htm
2018-09-28Benjamin J. StricklerOfficerBuy13,000.0028,955.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318025792/0000899243-18-025792-index.htm
2017-11-03J ROCK JR TONKELPresident and CEOBuy5,000.0011.0054,991.50327,132.00https://www.sec.gov/Archives/edgar/data/1209028/000089924317025412/0000899243-17-025412-index.htm
2018-10-03J ROCK JR TONKELOfficerBuy10,000.008.7987,900.00359,115.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318026099/0000899243-18-026099-index.htm
2018-07-24J ROCK JR TONKELOfficerBuy27,994.0010.09282,459.46367,166.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318020663/0000899243-18-020663-index.htm
2019-07-12J ROCK JR TONKELPresident and CEOBuy36,692.00395,807.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319019543/0000899243-19-019543-index.htm
2019-09-30Benjamin J. StricklerOfficerBuy17,500.0040,576.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319024460/0000899243-19-024460-index.htm
2019-08-21Richard Ernst KonzmannEVP, CFO and TreasurerBuy2,500.005.3013,250.0041,362.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319022291/0000899243-19-022291-index.htm
2019-07-12Richard Ernst KonzmannEVP, CFO and TreasurerBuy16,511.0042,141.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319019542/0000899243-19-019542-index.htm
2020-07-13J ROCK JR TONKELPresident and CEOBuy52,519.00448,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320019079/0000899243-20-019079-index.htm
2020-09-21J ROCK JR TONKELPresident and CEOBuy50,000.002.68133,850.00498,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026078/0000899243-20-026078-index.htm
2020-09-22J ROCK JR TONKELPresident and CEOBuy40,000.002.68107,080.00538,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026078/0000899243-20-026078-index.htm
2020-09-23J ROCK JR TONKELPresident and CEOBuy10,000.002.6926,930.00548,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026078/0000899243-20-026078-index.htm
2020-09-24J ROCK JR TONKELPresident and CEOBuy20,000.002.5250,320.00568,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026396/0000899243-20-026396-index.htm
2020-07-13Richard Ernst KonzmannEVP, CFO and TreasurerBuy23,633.0064,995.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320019080/0000899243-20-019080-index.htm
2020-09-22Richard Ernst KonzmannEVP, CFO and TreasurerBuy10,000.002.6826,780.0074,995.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026081/0000899243-20-026081-index.htm
2020-09-22Richard Ernst KonzmannEVP, CFO and TreasurerBuy10,000.002.6726,700.0084,995.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026081/0000899243-20-026081-index.htm