C3.ai, Inc

(NYSE:AI)

Latest On C3.ai, Inc (AI):

Date/Time Type Description Signal Details
2023-05-31 16:34 ESTNewsC3.ai, Inc. Fiscal Q4 Earnings Preview: Some Details To WatchN/A
2023-05-31 01:54 ESTNewsC3.ai, SoundHound rise on back of new Nvidia AI announcementsN/A
2023-05-31 01:53 ESTNewsWhy did C3.ai stock surge today? AI euphoria comes ahead of Q4 resultsN/A
2023-05-31 01:53 ESTNewsC3.ai Q4 2023 Earnings PreviewN/A
2023-05-29 06:48 ESTNewsUnleashing The Potential: C3.ai's Role In The AI RevolutionN/A
2023-05-27 12:16 ESTNewsStocks To Watch: Spotlight On AI Buzz, May Jobs Report And Disney's MermaidsN/A
2023-05-25 17:33 ESTNewsNvidia earnings trigger AI stock rally - will the gains hold?N/A
2023-05-24 13:20 ESTNewsThe White House is looking to develop a national AI strategyN/A
2023-05-15 20:39 ESTNewsC3.ai surges 11% after it says preliminary Q4 revenue exceeds estimatesN/A
2023-05-15 20:39 ESTNewsC3.ai Squeezes Higher On Preliminary Results: Why I'm Selling (Rating Downgrade)N/A
2023-05-15 20:38 ESTNewsC3.ai: Riding The AI WaveN/A
2023-04-25 14:31 ESTNewsC3.ai: Disastrous Consequences Of Chasing HypeN/A
2023-04-25 02:45 ESTNewsWhy did C3.ai stock slump today? Wolfe downgrades on spending worriesN/A
2023-04-24 15:17 ESTNewsC3.ai cut to underperform by Wolfe Research, stock tumblesN/A
2023-04-20 18:30 ESTNewsChatGPT: The Death Of C3.aiN/A
2023-04-20 18:30 ESTNewsC3.ai: Extremely Overvalued Company Surfing The AI WaveN/A
2023-04-17 18:33 ESTNewsGoogle's Sundar Pichai weighs in on AI as shares pressured by Search reportN/A
2023-04-12 14:03 ESTNewsIs C3.ai Stock A Buy During The Dip? Not ReallyN/A
2023-04-11 09:34 ESTNewsBiden Administration puts out formal request for comment for potential AI regulationN/A
2023-04-07 01:17 ESTNewsHot Stocks: LW rises on earnings; COST drops on weak March sales data; PINS, AMC and AI higher; ABNB slidesN/A
2023-04-06 10:03 ESTNewsC3.ai stock gains amid response to short seller allegationsN/A
2023-04-06 10:03 ESTNewsC3.ai: The Pullback Is An Opportunity, Accounting Allegations Appear A StretchN/A
2023-04-05 18:49 ESTNewsC3.ai stock likely to extend losses after letter from short sellerN/A
2023-04-05 03:04 ESTNewsHot Stocks: AVAV, SRPT rise on analyst comments; BA falls on downgrade; AI plunges on short report; GM slidesN/A
2023-04-05 03:04 ESTNewsC3.ai drops after short seller warns auditor on alleged accounting issues (update)N/A
2023-04-04 10:09 ESTNewsC3.ai: Strong Short Squeeze PotentialN/A
2023-04-04 10:09 ESTNewsC3.ai drops after short seller warns auditor on alleged accounting issuesN/A
2023-04-01 08:04 ESTNewsWhy did C3.ai stock climb 21% Friday? Two simple letters: A.I.N/A
2023-03-31 16:49 ESTNewsWhat die C3.ai stock climb 21% Friday? Two simple letters: A.I.N/A
2023-03-24 22:33 ESTNewsAI technology has created 'new table stakes' for Big Tech - Hummer Winblad's Ann WinbladN/A
2023-03-17 20:34 ESTNewsC3.ai: Capitalizing On The AI BoomN/A
2023-03-09 12:50 ESTNewsC3.ai, SoundHound AI in focus as Chamber of Commerce lays out AI regulation ideasN/A
2023-03-04 23:02 ESTNewsApple, C3.ai make waves in the active AI sectorN/A
2023-03-04 08:18 ESTNewsC3.ai: Earnings Beat But Watch Out For The HypeN/A
2023-03-03 18:06 ESTNewsC3.ai: Leading AI Enterprise, But Still Too RiskyN/A
2023-03-03 18:05 ESTNewsC3.ai: Off To Moon, Shall We?N/A
2023-03-03 18:05 ESTNewsC3.ai: Ridiculous ExplosionN/A
2023-03-03 18:05 ESTNewsC3.ai soars 25% as Wedbush says company is 'walking the walk' after strong Q3N/A
2023-03-03 18:05 ESTNewsC3.ai: Trough QuarterN/A
2023-03-03 18:04 ESTNewsHot Stocks: AI, IOT surge on earnings; ZS slumps; VERU craters on FDA decisionN/A
2023-03-03 03:32 ESTNewsC3.ai Non-GAAP EPS of -$0.06 beats by $0.16, revenue of $66.66M beats by $2.41MN/A
2023-03-03 03:32 ESTNewsC3.ai blasts off as shares scream 19% higher on upbeat earningsN/A
2023-03-03 03:32 ESTNewsC3.ai, Inc. (AI) Q3 2023 Earnings Call TranscriptN/A
2023-03-01 22:33 ESTNewsC3.ai Q3 2023 Earnings PreviewN/A
2023-02-22 22:47 ESTNewsAI stocks show some momentum following Baidu's new chatbot plansN/A
2023-02-15 21:17 ESTNewsC3.ai pops on heavy volume after CEO Siebel touts company in interviewN/A
2023-02-14 19:01 ESTNewsC3.ai: Cheaper AI Than You ThinkN/A
2023-02-13 16:46 ESTNewsWhy did C3.ai shares fall 8% Monday? New regulation speculation risesN/A
2023-02-11 12:46 ESTNewsC3.ai: An AI Meme Stock For The Fundamental InvestorN/A
2023-02-11 12:46 ESTNewsAI plans from Microsoft, Google spur more interest across tech sectorN/A

About C3.ai, Inc (AI):

C3.ai, Inc. operates as an enterprise artificial intelligence (AI) software company. The company provides software-as-a-service applications for enterprises. Its software solutions include C3 AI Suite, a platform-as-a-service application development and runtime environment that enables customers to design, develop, and deploy enterprise AI applications; and C3 AI Applications, which include industry-specific and application-specific turnkey AI solutions. Its C3 AI applications include C3 AI Inventory Optimization, a solution to optimize raw material, in-process, and finished goods inventory levels; C3 AI Supply Network Risk, which provides visibility into risks of disruption throughout the supply chain operations for enterprise supply chain managers; C3 AI Customer Churn Management, which enables account executives and relationship managers to monitor customer satisfaction using transactional, behavioral, and contextual information, as well as to take action to prevent customer churn with AI-based and human-interpretable predictions and warning; C3 AI Production Schedule Optimization, a solution for scheduling production; C3 AI Predictive Maintenance, which provides insight into asset risk to maintenance planners and equipment operators; C3 AI Fraud Detection solution; and C3 AI Energy Management solution. The company also offers integrated turnkey enterprise AI applications for various market segments, including oil and gas, chemicals, utilities, manufacturing, retail, banking, financial services, intelligence, aerospace and defense, healthcare, telecommunications, pharmaceuticals, smart cities, transportation, and others. C3.ai, Inc. serves customers primarily in Europe, Asia, and the United States. It has strategic partnerships with Baker Hughes in the areas of oil and gas market; FIS in the areas of financial services market; Raytheon in the areas of the U.S. defense and intelligence communities; and Microsoft and Adobe in the areas of customer relationship management. The company was formerly known as C3 IoT

AI Quotes by TradingView

See Advanced Chart

General

  • Name C3.ai, Inc
  • Symbol AI
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryInformation Technology Services
  • Fiscal Year EndApril
  • IPO Date2020-12-09
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustrySystems Software
  • Web URLhttp://www.C3.ai
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 47.12
  • Price/Book (Most Recent Quarter) 7.57
  • Enterprise Value Revenue 40.61
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate -$0.56
  • Next Year EPS Estimate -$1.04
  • Profit Margin -36%
  • Operating Margin -39%
  • Return on Equity -9999999%
  • Revenue 172.55 million
  • Earnings Per Share -$0.57
  • Revenue Per Share $1.71
  • Gross Profit 117.88 million
  • Quarterly Earnings Growth 19%
View More

Highlights

  • Market Capitalization 7.65 billion
  • PE Ratio -10.29
  • Analyst Target Price $135.56
  • Book Value Per Share $10.64
View More

Share Statistics

  • Shares Outstanding 97.43 million
  • Shares Float 53.45 million
  • % Held by Insiders 3435%
  • % Held by Institutions 35.1%
  • Shares Short 4.27 million
  • Shares Short Prior Month 2.19 million
  • Short Ratio 1.55
  • Short % of Float 9%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • 52 Week High $183.9
  • 52 Week Low $75.25
  • 50 Day Moving Average 122.55
  • 200 Day Moving Average 127.73
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

C3.ai, Inc (AI) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

C3.ai, Inc (AI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-01$49.11 million-$0.23-$0.16-45.66%
2020-10-312020-12-09$N/A-$0.16
2020-07-312020-10-31$N/A-$0.07$0.00
2020-04-302020-07-31$41.62 million$0.00-$0.55100.13%
2020-01-312020-02-17$41.28 million$0.18$0.19-5.26%
2019-10-312019-11-07$N/A$0.18$0.20-10%
2019-07-312019-10-31$N/A-$0.14$0.24-158.21%
2019-04-302019-07-31$-0.00$0.41-100.41%
2019-01-312019-02-19$0.44$0.46-4.35%
2018-07-312018-10-23$0.47$0.52-9.62%
2018-04-302018-05-02$0.57$0.561.79%
2018-01-312018-02-06$0.58$0.5211.54%
2017-07-312017-10-24$0.52$0.57-8.77%
2017-04-302017-07-24$0.58$0.59-1.69%
2017-01-312017-02-07$0.64$0.65-1.54%
2016-07-312016-10-25$0.64$0.66-3.03%
2016-04-302016-05-10$0.80$0.92-13.04%
2016-01-312016-02-02$1.31$1.32-0.76%
2015-07-312015-10-26$1.35$1.331.5%
2015-04-302015-07-27$1.32$1.301.54%
2015-01-312015-02-03$1.40$1.2115.7%
2014-07-312014-10-27$1.36$1.1518.26%
2014-04-302014-07-29$1.22$1.0615.09%
2014-01-312014-02-03$0.97$0.970%
2013-07-312013-10-28$1.03$1.020.98%
2013-04-302013-07-29$1.12$1.083.7%
2013-01-312013-02-05$1.25$1.0123.76%
2012-07-312012-10-29$1.34$1.1120.72%
2012-04-302012-07-30$1.16$1.114.5%
2012-01-312012-02-23$1.04$0.9213.04%
2011-07-312011-10-26-$1.50$1.46-202.74%
2011-04-302011-07-27$0.01$1.55-99.35%
2011-01-312011-04-27$2.41$1.3775.91%
2010-01-312010-02-11$0.59$0.26126.92%
2007-01-312007-02-22$0.40$2.00-80%
2006-10-312006-11-02-$3.60$3.30-209.09%
2006-04-302006-07-27$1.40$2.70-48.15%
2006-01-312006-02-22$0.60$3.60-83.33%
2005-07-312005-10-25$2.80$6.10-54.1%
2005-04-302005-05-04$2.80$4.50-37.78%
2005-01-312005-02-09$10.20$9.804.08%
2004-07-312004-08-03$9.60$11.40-15.79%
2004-01-312004-02-04$9.80$9.107.69%
2003-07-312003-10-28$9.60$8.0020%
2003-04-302003-07-29$8.60$6.4034.38%
2002-04-302002-05-01$3.80$1.80111.11%
2001-10-312002-01-31$4.20-$1.30423.08%
2001-07-312001-10-25-$9.80-$2.40-308.33%
2001-04-302001-07-26$2.00$0.90122.22%
2001-01-312001-04-26-$2.40$1.20-300%
2000-10-312001-01-30$0.60$0.30100%
2000-07-312000-08-01$2.20$0.80175%
2000-01-312000-04-20$2.40$4.50-46.67%
1999-10-312000-01-27$4.20$1.27230.71%
1999-07-311999-10-21-$9.40-$5.20-80.77%
1999-04-301999-07-21$2.40$1.3380.45%
1999-01-311999-04-28$0.00$0.00
1998-10-311999-01-26-$1.60-$3.3351.95%
1998-07-311998-10-22-$14.20-$15.608.97%
1998-04-301998-07-22$3.00$4.47-32.89%
1998-01-311998-04-23$6.20$5.3016.98%

C3.ai, Inc (AI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

C3.ai, Inc (AI) Chart:

C3.ai, Inc (AI) News:

Below you will find a list of latest news for C3.ai, Inc (AI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

C3.ai, Inc (AI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-2950CALL0 0456.9TRUE00
2025-08-2960CALL0 0445.24TRUE00
2025-08-2970CALL0 0545.77TRUE00
2025-08-2980CALL0 0343.73TRUE00
2025-08-2990CALL0 0211.15TRUE00
2025-08-29108.15CALL0 5212.3TRUE00
2025-08-29115.86CALL23 23148.83TRUE-0.01-0
2025-08-29120CALL0 0147.48TRUE00
2025-08-2912.54.4CALL0 130108.66TRUE00
2025-08-29133.8CALL0 153108.77TRUE00
2025-08-29142.72CALL0 8584.38TRUE00
2025-08-2914.52.3CALL0 9869.94TRUE00
2025-08-29151.81CALL9 52665.95TRUE-0.16-0.08
2025-08-2915.51.5CALL92 19659.3TRUE-0.04-0.03
2025-08-29161.03CALL10 9958.01TRUE-0.12-0.1
2025-08-2916.50.7CALL192 20656.6TRUE-0.16-0.19
2025-08-29170.47CALL229 38756.03FALSE-0.1-0.18
2025-08-2917.50.3CALL19755 2106854.95FALSE-0.07-0.19
2025-08-29180.18CALL330 1109955.95FALSE-0.09-0.33
2025-08-2918.50.11CALL121 243657.95FALSE-0.05-0.31
2025-08-29190.08CALL19500 1936262.85FALSE-0.04-0.33
2025-08-2919.50.05CALL35 73864.75FALSE-0.01-0.17
2025-08-29200.04CALL83 104569.89FALSE-0.02-0.33
2025-08-2920.50.04CALL2 54568.58FALSE-0.02-0.33
2025-08-29210.02CALL104 13175.46FALSE-0.03-0.6
2025-08-2921.50.03CALL0 4378.53FALSE00
2025-08-29220.01CALL302 47080.02FALSE0.010
2025-08-2922.50.01CALL35 98785.74FALSE00
2025-08-29230.01CALL168 113891.28FALSE00
2025-08-2923.50.07CALL0 19188.89FALSE00
2025-08-29240.01CALL1 340101.85FALSE-0.01-0.5
2025-08-2924.50.01CALL0 8398.53FALSE00
2025-08-29250.01CALL0 728103.16FALSE00
2025-08-2925.50.03CALL2 215135.42FALSE0.022
2025-08-29260.01CALL16 464121.28FALSE-0.02-0.67
2025-08-2926.50.01CALL0 243116.34FALSE00
2025-08-29270.01CALL0 604120.52FALSE00
2025-08-2927.50.02CALL0 245124.6FALSE00
2025-08-29280.01CALL11 826138.83FALSE00
2025-08-2928.50.01CALL3 166142.97FALSE00
2025-08-29290.01CALL5 1148147.01FALSE00
2025-08-2929.50.01CALL0 1749140.05FALSE00
2025-08-29300.01CALL2 1215154.84FALSE-0.02-0.67
2025-08-2930.50.01CALL0 28147.3FALSE00
2025-08-29310.13CALL0 169150.81FALSE00
2025-08-2931.50.07CALL0 48154.26FALSE00
2025-08-29320.01CALL52 134169.57FALSE00
2025-08-29330.2CALL0 38164.21FALSE00
2025-08-29340.01CALL0 153170.54FALSE00
2025-08-29350.01CALL0 184176.66FALSE00
2025-08-2950PUT0 0582.18FALSE00
2025-08-2960PUT0 0501.51FALSE00
2025-08-2970PUT0 0434.47FALSE00
2025-08-2980PUT0 0376.95FALSE00
2025-08-2990PUT0 0165.83FALSE00
2025-08-29100PUT0 0140.04FALSE00
2025-08-29110PUT0 0266.47FALSE00
2025-08-29120.04PUT0 394.86FALSE00
2025-08-2912.50.02PUT0 192.57FALSE00
2025-08-29130.03PUT0 6186.91FALSE00
2025-08-29140.05PUT5 23082.01FALSE0.010.25
2025-08-2914.50.04PUT13 466.12FALSE-0.03-0.43
2025-08-29150.08PUT46 130764.63FALSE-0.02-0.2
2025-08-2915.50.14PUT187 64961.68FALSE00
2025-08-29160.25PUT1093 32557.36FALSE00
2025-08-2916.50.44PUT177 22956.07FALSE0.040.1
2025-08-29170.7PUT141 19455.02TRUE0.090.15
2025-08-2917.51PUT84 38754.38TRUE0.030.03
2025-08-29181.41PUT32 38755.86TRUE0.050.04
2025-08-2918.51.88PUT0 13157.72TRUE00
2025-08-29192.32PUT12 14468.56TRUE00
2025-08-2919.52.91PUT2 4874.38TRUE2.910
2025-08-29203.22PUT13 28561.3TRUE-0.1-0.03
2025-08-2920.53.7PUT2 2288.37TRUE-0.06-0.02
2025-08-29214.2PUT10 22196.54TRUE-0.45-0.1
2025-08-2921.54.9PUT0 8482.11TRUE00
2025-08-29225.3PUT6 29788.55TRUE0.20.04
2025-08-2922.55.75PUT5 14494.78TRUE-0.05-0.01
2025-08-29236.25PUT4 329100.82TRUE-0.1-0.02
2025-08-2923.56.73PUT1 25106.67TRUE6.730
2025-08-29247.25PUT0 14112.36TRUE00
2025-08-2924.56.65PUT0 6117.9TRUE00
2025-08-29258.6PUT0 25123.28TRUE00
2025-08-2925.57.15PUT0 0175.07TRUE00
2025-08-29268.7PUT0 3133.63TRUE00
2025-08-2926.58.5PUT0 0138.62TRUE00
2025-08-292710.25PUT3 0143.5TRUE10.250
2025-08-2927.510.77PUT0 11148.26TRUE00
2025-08-292811.06PUT0 0152.92TRUE00
2025-08-2928.511.6PUT0 0190.72TRUE00
2025-08-292911.7PUT0 0161.94TRUE00
2025-08-2929.511.6PUT0 5166.31TRUE00
2025-08-293014.9PUT0 1191.83TRUE00
2025-08-2930.50PUT0 0210.16TRUE00
2025-08-29318.61PUT0 0235.28TRUE00
2025-08-2931.57.67PUT0 0219.28TRUE00
2025-08-29320PUT0 0186.93TRUE00
2025-08-29335.06PUT0 5253.74TRUE00
2025-08-29340PUT0 0262.44TRUE00
2025-08-29350PUT0 0260.6TRUE00
2025-09-0550CALL0 0388.9TRUE00
2025-09-0560CALL0 0334.04TRUE00
2025-09-05711CALL0 4243.37TRUE00
2025-09-0588.7CALL2 0209.09TRUE8.70
2025-09-0590CALL0 0198.72TRUE00
2025-09-05106.78CALL1 51124.29TRUE0.180.03
2025-09-05117.3CALL0 27102.73TRUE00
2025-09-05120CALL0 0118.56TRUE00
2025-09-0512.50CALL0 0100.99TRUE00
2025-09-05133.85CALL30 9195.64TRUE-0.15-0.04
2025-09-05142.98CALL0 4189.28TRUE00
2025-09-05152.21CALL83 13285.54TRUE-0.07-0.03
2025-09-05161.46CALL17 32182.51TRUE-0.16-0.1
2025-09-0516.51.25CALL139 10081.67TRUE-0.02-0.02
2025-09-05170.96CALL138 81981.17FALSE-0.15-0.14
2025-09-0517.50.8CALL41 6380.28FALSE-0.1-0.11
2025-09-05180.63CALL71 55880.63FALSE-0.07-0.1
2025-09-0518.50.5CALL160 7881.01FALSE-0.09-0.15
2025-09-05190.4CALL67 58880.38FALSE-0.07-0.15
2025-09-0519.50.33CALL3 8582.79FALSE-0.02-0.06
2025-09-05200.26CALL133 71583.62FALSE-0.05-0.16
2025-09-0520.50.22CALL5 2886.39FALSE-0.02-0.08
2025-09-05210.18CALL15 45488.03FALSE-0.03-0.14
2025-09-0521.50.17CALL4 3393.02FALSE-0.01-0.06
2025-09-05220.13CALL67 45892.64FALSE-0.02-0.13
2025-09-0522.50.12CALL50 31096.48FALSE-0.02-0.14
2025-09-05230.11CALL0 12896.76FALSE00
2025-09-0523.50.09CALL40 756100.67FALSE-0.01-0.1
2025-09-05240.08CALL23 140103.05FALSE-0.02-0.2
2025-09-0524.50.12CALL0 166107.68FALSE00
2025-09-05250.07CALL37 1204109.39FALSE-0.02-0.22
2025-09-0525.50.15CALL0 162164.89FALSE00
2025-09-05260.15CALL1 300137.07FALSE0.091.5
2025-09-0526.50.18CALL0 172147.31FALSE00
2025-09-05270.04CALL16 91114.7FALSE0.040
2025-09-0527.50.06CALL1 92126.31FALSE-0.05-0.45
2025-09-05280.08CALL0 700135.06FALSE00
2025-09-0528.50.12CALL0 53197.07FALSE00
2025-09-05290.04CALL5 115128.67FALSE0.040
2025-09-0529.50.1CALL0 42204.34FALSE00
2025-09-05300.04CALL0 116132.57FALSE00
2025-09-0530.50.02CALL10 50125.79FALSE0.020
2025-09-05310.31CALL0 169192.22FALSE00
2025-09-0531.50.1CALL0 11135.35FALSE00
2025-09-05320.04CALL0 24224.21FALSE00
2025-09-0532.50.02CALL11 4136.99FALSE0.020
2025-09-05330.02CALL11 17139.66FALSE0.020
2025-09-0533.50.02CALL32 2142.28FALSE0.020
2025-09-05340.02CALL25 13144.84FALSE0.020
2025-09-05350.03CALL0 100154.07FALSE00
2025-09-0550PUT0 0429.38FALSE00
2025-09-0560PUT0 0378.33FALSE00
2025-09-0570PUT0 0347.3FALSE00
2025-09-0580PUT0 0303.09FALSE00
2025-09-0590PUT0 0263.16FALSE00
2025-09-05100PUT0 0227.42FALSE00
2025-09-05110PUT0 0194.86FALSE00
2025-09-05120.07PUT0 132153.93FALSE00
2025-09-0512.50.1PUT2 94102.74FALSE0.010.11
2025-09-05130.11PUT44 8294.14FALSE-0.02-0.15
2025-09-05140.23PUT709 23091.27FALSE-0.01-0.04
2025-09-05150.41PUT81 59486.13FALSE-0.04-0.09
2025-09-05160.73PUT30 287682.29FALSE-0.03-0.04
2025-09-0516.50.96PUT85 11681.5FALSE0.020.02
2025-09-05171.19PUT167 35880.66TRUE0.020.02
2025-09-0517.51.57PUT19 23880.16TRUE0.030.02
2025-09-05181.92PUT7 33680.14TRUE0.20.12
2025-09-0518.52.28PUT11 3080.47TRUE0.120.06
2025-09-05192.72PUT46 13481.14TRUE0.170.07
2025-09-0519.53.1PUT2 482.12TRUE3.10
2025-09-05203.4PUT3 41186.71TRUE-0.1-0.03
2025-09-0520.54PUT1 1085.48TRUE0.080.02
2025-09-05214.35PUT1 10795.69TRUE0.020
2025-09-0521.55.2PUT0 8387.85TRUE00
2025-09-05225.35PUT5 23893.84TRUE0.150.03
2025-09-0522.55.9PUT19 11689.34TRUE5.90
2025-09-05236.3PUT0 16394.56TRUE00
2025-09-0523.56.85PUT36 13099.61TRUE6.850
2025-09-05246.15PUT0 40110.49TRUE00
2025-09-0524.56.7PUT0 80115.39TRUE00
2025-09-05258.27PUT15 21394.4TRUE-0.03-0
2025-09-0525.58.82PUT5 35143.45TRUE8.820
2025-09-05269.35PUT2 217102.29TRUE9.350
2025-09-0526.59.8PUT0 21118.62TRUE00
2025-09-05279.41PUT0 8109.81TRUE00
2025-09-0527.510.82PUT1 8162.08TRUE10.820
2025-09-052811.33PUT1 12168.23TRUE11.330
2025-09-0528.56.07PUT0 2161.85TRUE00
2025-09-05290PUT0 0146.68TRUE00
2025-09-0529.50PUT0 0164.11TRUE00
2025-09-053015PUT0 3178.94TRUE00
2025-09-0530.50PUT0 0171.6TRUE00
2025-09-05316.94PUT0 0186.52TRUE00
2025-09-0531.513.55PUT0 5154.63TRUE00
2025-09-053214.05PUT0 2182.25TRUE00
2025-09-0532.50PUT0 0185.66TRUE00
2025-09-05330PUT0 0189TRUE00
2025-09-0533.50PUT0 0185.33TRUE00
2025-09-053416.65PUT0 1195.5TRUE00
2025-09-05350PUT0 0186.34TRUE00
2025-09-12512.95CALL0 1297.92TRUE00
2025-09-1260CALL0 0255.21TRUE00
2025-09-1270CALL0 0251.07TRUE00
2025-09-1280CALL0 0169.92TRUE00
2025-09-1290CALL0 0116.16TRUE00
2025-09-12108.05CALL0 1096.16TRUE00
2025-09-12117.35CALL0 078.11TRUE00
2025-09-12120CALL0 0121.05TRUE00
2025-09-1212.55.45CALL0 186.52TRUE00
2025-09-12135.3CALL0 6289.18TRUE00
2025-09-12142.98CALL31 3278.22TRUE00
2025-09-12152.31CALL25 4477.13TRUE0.210.1
2025-09-12161.8CALL0 18676.79TRUE00
2025-09-12171.12CALL67 27973.91FALSE-0.12-0.1
2025-09-12180.76CALL13 58473.84FALSE-0.08-0.1
2025-09-12190.51CALL52 26574.07FALSE-0.04-0.07
2025-09-12200.34CALL35 37075.84FALSE-0.06-0.15
2025-09-1220.50.32CALL0 3778.33FALSE00
2025-09-12210.27CALL0 14079.48FALSE00
2025-09-1221.50.23CALL0 1081.29FALSE00
2025-09-12220.19CALL11 13884.16FALSE00
2025-09-1222.50.16CALL13 53885.23FALSE-0.01-0.06
2025-09-12230.16CALL1 12389.87FALSE0.160
2025-09-1223.50.13CALL0 3988.26FALSE00
2025-09-12240.1CALL2 8288.88FALSE-0.03-0.23
2025-09-1224.50.1CALL2 2592.81FALSE0.10
2025-09-12250.08CALL4 26692.47FALSE-0.02-0.2
2025-09-1225.50.11CALL0 2088.33FALSE00
2025-09-12260.14CALL0 15104.92FALSE00
2025-09-1226.50.13CALL0 6142.67FALSE00
2025-09-12270.1CALL0 41123.56FALSE00
2025-09-1227.50.21CALL0 6153.91FALSE00
2025-09-12280.11CALL0 19157.71FALSE00
2025-09-1228.50.1CALL0 11161.42FALSE00
2025-09-12290.15CALL0 36165.03FALSE00
2025-09-1229.50.03CALL2 10104.39FALSE0.030
2025-09-12300.05CALL3 168115.32FALSE00
2025-09-12310.2CALL0 6135.18FALSE00
2025-09-12320.29CALL0 112147.45FALSE00
2025-09-12330.09CALL0 10121.4FALSE00
2025-09-12340CALL0 0157.97FALSE00
2025-09-12350.23CALL0 9127.09FALSE00
2025-09-1250PUT0 0353.13FALSE00
2025-09-1260PUT0 0309.86FALSE00
2025-09-1270PUT0 0282.56FALSE00
2025-09-1280PUT0 0250.49FALSE00
2025-09-1290PUT0 0217.51FALSE00
2025-09-12100PUT0 0188FALSE00
2025-09-12110PUT0 0161.12FALSE00
2025-09-12120.14PUT0 994.17FALSE00
2025-09-1212.50.12PUT0 687.93FALSE00
2025-09-12130.15PUT66 3484.52FALSE-0.02-0.12
2025-09-12140.29PUT3 11582.02FALSE00
2025-09-12150.51PUT2 41276.58FALSE-0.03-0.06
2025-09-12160.86PUT4 41174.82FALSE-0.01-0.01
2025-09-12171.32PUT29 14973.67TRUE-0.06-0.04
2025-09-12181.93PUT27 22276.77TRUE-0.24-0.11
2025-09-12192.77PUT1 24874.92TRUE0.030.01
2025-09-12203.65PUT0 10676.81TRUE00
2025-09-1220.54.2PUT0 2078.92TRUE00
2025-09-12214.52PUT1 4180.08TRUE-0.1-0.02
2025-09-1221.53.9PUT0 1180.18TRUE00
2025-09-12225.49PUT0 3785.42TRUE00
2025-09-1222.55.82PUT1 1983.72TRUE5.820
2025-09-12236.35PUT2 3288.38TRUE6.350
2025-09-1223.55.67PUT0 36100TRUE00
2025-09-12247.43PUT1 15119.92TRUE0.190.03
2025-09-1224.56.72PUT0 15108.91TRUE00
2025-09-12257.22PUT0 34105.56TRUE00
2025-09-1225.57.79PUT0 21105.06TRUE00
2025-09-12269.32PUT7 9103.58TRUE-0.23-0.02
2025-09-1226.54.15PUT0 11100.55TRUE00
2025-09-12279.23PUT0 12103.92TRUE00
2025-09-1227.59.19PUT0 4128.72TRUE00
2025-09-12285.46PUT0 1127.9TRUE00
2025-09-1228.55.77PUT0 1135.74TRUE00
2025-09-12290PUT0 0116.62TRUE00
2025-09-1229.50PUT0 0142.44TRUE00
2025-09-12300PUT0 0135.9TRUE00
2025-09-12310PUT0 0156.25TRUE00
2025-09-12320PUT0 0133.76TRUE00
2025-09-12330PUT0 0127.18TRUE00
2025-09-12340PUT0 0152.18TRUE00
2025-09-12350PUT0 0174.62TRUE00
2025-09-192.50CALL0 0407.59TRUE00
2025-09-1950CALL0 0257.92TRUE00
2025-09-197.59.25CALL0 31157.44TRUE00
2025-09-1988.85CALL0 3114.19TRUE00
2025-09-1990CALL0 093.73TRUE00
2025-09-19107CALL0 162104.32TRUE00
2025-09-19110CALL0 086.78TRUE00
2025-09-19124.9CALL30 081.99TRUE4.90
2025-09-1912.54.53CALL32 18378.72TRUE0.380.09
2025-09-19133.8CALL0 476.5TRUE00
2025-09-19143.05CALL50 576.28TRUE-0.05-0.02
2025-09-19152.46CALL25 195372.02TRUE0.050.02
2025-09-19161.74CALL37 1870.99TRUE-0.12-0.06
2025-09-1916.51.46CALL133 14470.41TRUE-0.04-0.03
2025-09-1917.51.06CALL233 250769.08FALSE-0.09-0.08
2025-09-19180.87CALL21 31770.01FALSE-0.06-0.06
2025-09-1918.50.72CALL19 24070.39FALSE-0.06-0.08
2025-09-19190.59CALL33 16470.92FALSE-0.1-0.14
2025-09-1919.50.51CALL41 6771.15FALSE-0.04-0.07
2025-09-19200.43CALL143 453872.22FALSE-0.06-0.12
2025-09-1920.50.37CALL5 4773.78FALSE-0.01-0.03
2025-09-19210.3CALL24 9273.71FALSE-0.05-0.14
2025-09-1921.50.27CALL5 3676.16FALSE-0.03-0.1
2025-09-19220.24CALL14 7778.11FALSE-0.01-0.04
2025-09-1922.50.2CALL44 2508978.52FALSE-0.03-0.13
2025-09-19230.19CALL0 480.47FALSE00
2025-09-1923.50.15CALL22 2280.77FALSE-0.05-0.25
2025-09-19240.15CALL3 2984.5FALSE0.150
2025-09-19250.12CALL72 5801087.26FALSE-0.01-0.08
2025-09-19260.12CALL0 13590.38FALSE00
2025-09-19270.09CALL0 5994.48FALSE00
2025-09-1927.50.08CALL14 451395.26FALSE-0.02-0.2
2025-09-19300.07CALL127 6096105.9FALSE-0.01-0.13
2025-09-1932.50.06CALL37 5531114.59FALSE0.010.2
2025-09-19350.04CALL26 4739117.72FALSE-0.03-0.43
2025-09-1937.50.05CALL0 4534124.49FALSE00
2025-09-19400.04CALL1 1483135.04FALSE-0.01-0.2
2025-09-1942.50.02CALL10 812131.09FALSE00
2025-09-19450.02CALL1 1180137.84FALSE0.020
2025-09-1947.50.01CALL0 448153.99FALSE00
2025-09-19500.02CALL1 487150.11FALSE-0.02-0.5
2025-09-19550.02CALL0 465168.53FALSE00
2025-09-192.50PUT0 0307.35FALSE00
2025-09-1950PUT0 0222.71FALSE00
2025-09-197.50.02PUT0 31135.31FALSE00
2025-09-1980PUT0 0148.44FALSE00
2025-09-1990PUT0 0117.94FALSE00
2025-09-19100.03PUT220 57193.85FALSE00
2025-09-19110PUT0 094.33FALSE00
2025-09-19120.11PUT0 883.1FALSE00
2025-09-1912.50.16PUT3 91781.39FALSE0.010.07
2025-09-19130.19PUT3 2678.89FALSE0.010.06
2025-09-19140.33PUT10 9475.17FALSE-0.03-0.08
2025-09-19150.57PUT445 249773.35FALSE-0.02-0.03
2025-09-19160.94PUT428 120070.56FALSE0.040.04
2025-09-1916.51.13PUT40 19570.86FALSE0.010.01
2025-09-1917.51.73PUT50 242269.59TRUE0.060.04
2025-09-19182.12PUT1 16769.47TRUE-0.01-0
2025-09-1918.52.39PUT0 3372.66TRUE00
2025-09-19192.37PUT0 5870.65TRUE00
2025-09-1919.52.75PUT0 171.49TRUE00
2025-09-19203.6PUT10 514872.92TRUE0.060.02
2025-09-1920.53.6PUT0 173.4TRUE00
2025-09-19214.45PUT2 778.89TRUE4.450
2025-09-1921.54.94PUT20 075.63TRUE4.940
2025-09-19225PUT0 877.98TRUE00
2025-09-1922.55.89PUT2 562579.88TRUE0.080.01
2025-09-19236.4PUT0 381.32TRUE00
2025-09-1923.56.83PUT6 082.23TRUE6.830
2025-09-19247.72PUT0 278.41TRUE00
2025-09-19258.3PUT3 303485.38TRUE00
2025-09-19260PUT0 096.45TRUE00
2025-09-19270PUT0 0116.98TRUE00
2025-09-1927.510.8PUT6 187495.52TRUE0.10.01
2025-09-193013.25PUT2 66899.98TRUE0.30.02
2025-09-1932.515.89PUT10 303128.04TRUE0.210.01
2025-09-193517.8PUT0 601122.52TRUE00
2025-09-1937.514.75PUT0 8161.03TRUE00
2025-09-194023PUT0 10152.72TRUE00
2025-09-1942.512.9PUT0 0161.7TRUE00
2025-09-194520.8PUT0 0184.07TRUE00
2025-09-1947.523.25PUT0 0185.89TRUE00
2025-09-195033.25PUT1 0193.51TRUE33.250
2025-09-19550PUT0 0187.24TRUE00
2025-09-2650CALL0 0255.18TRUE00
2025-09-2660CALL0 0225.01TRUE00
2025-09-2670CALL0 0182.11TRUE00
2025-09-267.50CALL0 0168.95TRUE00
2025-09-2689.2CALL0 1144.2TRUE00
2025-09-2690CALL0 0134.38TRUE00
2025-09-26100CALL0 0122.97TRUE00
2025-09-26115.85CALL0 164.65TRUE00
2025-09-26120CALL0 075.98TRUE00
2025-09-2612.54.62CALL1 080.62TRUE4.620
2025-09-26130CALL0 070.26TRUE00
2025-09-26143.1CALL1 571.47TRUE3.10
2025-09-26152.4CALL6 11169.72TRUE-0.23-0.09
2025-09-26162CALL0 9768.1TRUE00
2025-09-26171.3CALL41 48667.81FALSE-0.15-0.1
2025-09-26180.96CALL4 76767.61FALSE-0.03-0.03
2025-09-2618.50.84CALL10 17067.66FALSE0.840
2025-09-26190.7CALL4 13367.61FALSE-0.09-0.11
2025-09-2619.50.63CALL10 8468.66FALSE-0.02-0.03
2025-09-26200.51CALL24 80369.4FALSE-0.06-0.11
2025-09-2620.50.44CALL18 2970.53FALSE0.440
2025-09-26210.37CALL16 4170.92FALSE0.370
2025-09-2621.50.35CALL0 34772.72FALSE00
2025-09-26220.29CALL2 9374.02FALSE0.290
2025-09-2622.50.25CALL0 7675.66FALSE00
2025-09-26230.23CALL4 5576.88FALSE0.010.05
2025-09-2623.50.21CALL0 776.65FALSE00
2025-09-26240.21CALL0 26679.06FALSE00
2025-09-2624.50.28CALL0 975.12FALSE00
2025-09-26250.17CALL0 9982.07FALSE00
2025-09-2625.50.14CALL0 681.13FALSE00
2025-09-26260.38CALL1 5784.72FALSE0.380
2025-09-2626.50.13CALL1 8788.24FALSE0.130
2025-09-26270.14CALL0 485.53FALSE00
2025-09-2627.50.17CALL0 3486.31FALSE00
2025-09-26280.22CALL0 485.79FALSE00
2025-09-2628.50.17CALL0 193.95FALSE00
2025-09-26290.09CALL0 16128.27FALSE00
2025-09-26300.11CALL0 11118.81FALSE00
2025-09-26310.15CALL0 10139.36FALSE00
2025-09-26320.19CALL0 46144.32FALSE00
2025-09-26350CALL0 0146.75FALSE00
2025-09-2650PUT0 0301.44FALSE00
2025-09-2660PUT0 0259.92FALSE00
2025-09-2670PUT0 0225.56FALSE00
2025-09-267.50PUT0 0210.35FALSE00
2025-09-2680PUT0 0196.18FALSE00
2025-09-2690PUT0 0170.4FALSE00
2025-09-26100PUT0 0147.33FALSE00
2025-09-26110.38PUT1 697.7FALSE0.380
2025-09-26120.18PUT0 169.35FALSE00
2025-09-2612.50.2PUT0 2569.77FALSE00
2025-09-26130.26PUT0 4274.18FALSE00
2025-09-26140.41PUT1 17971.12FALSE00
2025-09-26150.65PUT4 44069.06FALSE-0.03-0.04
2025-09-26161.03PUT1 16967.68FALSE-0.01-0.01
2025-09-26171.6PUT1 12669.19TRUE0.050.03
2025-09-26182.12PUT17 12767.16TRUE0.050.02
2025-09-2618.51.99PUT0 667.71TRUE00
2025-09-26192.19PUT0 2470.8TRUE00
2025-09-2619.53.29PUT0 2170.39TRUE00
2025-09-26203.55PUT0 6870.65TRUE00
2025-09-2620.53.3PUT0 1873.1TRUE00
2025-09-26213.35PUT0 3275.01TRUE00
2025-09-2621.54.96PUT1 2877.08TRUE4.960
2025-09-26224.1PUT0 10087.88TRUE00
2025-09-2622.55.89PUT2 580.61TRUE-0.05-0.01
2025-09-26236.43PUT0 3681.29TRUE00
2025-09-2623.55.35PUT0 1480.45TRUE00
2025-09-26247.45PUT1 997.4TRUE7.450
2025-09-2624.50PUT0 092.5TRUE00
2025-09-26258.3PUT1 291TRUE8.30
2025-09-2625.57.78PUT0 1496.93TRUE00
2025-09-26269.75PUT0 1794.67TRUE00
2025-09-2626.55.05PUT0 2100.66TRUE00
2025-09-26270PUT0 094.02TRUE00
2025-09-2627.510.84PUT1 0111.06TRUE10.840
2025-09-26280PUT0 0103.25TRUE00
2025-09-2628.50PUT0 0112.4TRUE00
2025-09-26290PUT0 0108.67TRUE00
2025-09-26300PUT0 0110.01TRUE00
2025-09-26310PUT0 0114.9TRUE00
2025-09-26320PUT0 0119.59TRUE00
2025-09-26350PUT0 0132.66TRUE00
2025-10-03120CALL0 063.99TRUE00
2025-10-0312.50CALL0 067.72TRUE00
2025-10-03130CALL0 063.3TRUE00
2025-10-0313.50CALL0 067.09TRUE00
2025-10-03140CALL0 069.83TRUE00
2025-10-0314.50CALL0 062.76TRUE00
2025-10-03152.49CALL5 068.42TRUE2.490
2025-10-0315.50CALL0 066.62TRUE00
2025-10-03160CALL0 066.59TRUE00
2025-10-0316.50CALL0 066.49TRUE00
2025-10-03171.38CALL15 065.24FALSE1.380
2025-10-0317.50CALL0 066.16FALSE00
2025-10-03180CALL0 066.02FALSE00
2025-10-0318.50CALL0 068.46FALSE00
2025-10-03190.77CALL1 064.97FALSE0.770
2025-10-0319.50CALL0 068.56FALSE00
2025-10-03200CALL0 068.83FALSE00
2025-10-0320.50.63CALL2 074.73FALSE0.630
2025-10-03210CALL0 070.44FALSE00
2025-10-0321.50CALL0 073.05FALSE00
2025-10-03220CALL0 072.08FALSE00
2025-10-03120PUT0 069.27FALSE00
2025-10-0312.50.21PUT20 074.37FALSE0.210
2025-10-03130PUT0 071.69FALSE00
2025-10-0313.50PUT0 070.94FALSE00
2025-10-03140PUT0 067.96FALSE00
2025-10-0314.50PUT0 068.69FALSE00
2025-10-03150PUT0 068.2FALSE00
2025-10-0315.50PUT0 067.01FALSE00
2025-10-03160PUT0 067.73FALSE00
2025-10-0316.51.28PUT5 065.42FALSE1.280
2025-10-03171.58PUT10 067.08TRUE1.580
2025-10-0317.50PUT0 067.82TRUE00
2025-10-03182.22PUT20 068.84TRUE2.220
2025-10-0318.50PUT0 068.69TRUE00
2025-10-03190PUT0 067.1TRUE00
2025-10-0319.50PUT0 068.6TRUE00
2025-10-03200PUT0 070.41TRUE00
2025-10-0320.50PUT0 070.25TRUE00
2025-10-03210PUT0 072.21TRUE00
2025-10-0321.50PUT0 085.3TRUE00
2025-10-03220PUT0 074.74TRUE00
2025-10-172.515.5CALL0 1274.46TRUE00
2025-10-1750CALL0 0116.86TRUE00
2025-10-177.59.55CALL0 5119.43TRUE00
2025-10-17106.9CALL7 21078.24TRUE6.90
2025-10-1712.54.45CALL0 31568.66TRUE00
2025-10-17152.72CALL52 260864.84TRUE-0.17-0.06
2025-10-1717.51.44CALL669 866863.97FALSE-0.11-0.07
2025-10-17200.7CALL556 399364.7FALSE-0.09-0.11
2025-10-1722.50.4CALL138 427368.34FALSE-0.01-0.02
2025-10-17250.23CALL172 573673.82FALSE-0.05-0.18
2025-10-1727.50.17CALL50 460078.44FALSE-0.01-0.06
2025-10-17300.11CALL33 329581.4FALSE00
2025-10-1732.50.08CALL1 114685.24FALSE-0.18-0.69
2025-10-17350.08CALL2 215392.78FALSE-0.02-0.2
2025-10-1737.50.05CALL0 1287101.54FALSE00
2025-10-17400.06CALL3 715101.55FALSE00
2025-10-1742.50.05CALL31 319104.56FALSE-0.04-0.44
2025-10-17450.09CALL0 274118.35FALSE00
2025-10-1747.50.07CALL0 838125.53FALSE00
2025-10-172.50PUT0 0267.32FALSE00
2025-10-1750.01PUT0 3116.3FALSE00
2025-10-177.50.08PUT0 105107.91FALSE00
2025-10-17100.06PUT200 38875.83FALSE-0.05-0.45
2025-10-1712.50.27PUT13 32869.97FALSE-0.02-0.07
2025-10-17150.84PUT53 393465.53FALSE0.010.01
2025-10-1717.52.04PUT70 666963.99TRUE0.040.02
2025-10-17203.82PUT12 178765.31TRUE-0.36-0.09
2025-10-1722.56.1PUT6 221369.62TRUE0.190.03
2025-10-17258.5PUT1 129274.84TRUE8.50
2025-10-1727.510.76PUT0 104680.24TRUE00
2025-10-173013.25PUT2 50593.99TRUE13.250
2025-10-1732.514.47PUT0 18287.05TRUE00
2025-10-173516.95PUT0 72112.99TRUE00
2025-10-1737.519.41PUT0 186102.96TRUE00
2025-10-174022.4PUT0 60110.08TRUE00
2025-10-1742.50PUT0 0128.78TRUE00
2025-10-174519PUT0 1130.35TRUE00
2025-10-1747.519.05PUT0 0136.41TRUE00
2025-11-212.50CALL0 0184.1TRUE00
2025-11-2150CALL0 0100.03TRUE00
2025-11-217.510.6CALL0 387.7TRUE00
2025-11-21106.75CALL0 770.62TRUE00
2025-11-2112.54.8CALL34 11963.71TRUE-0.15-0.03
2025-11-21153CALL6 36462.6TRUE-0.17-0.05
2025-11-2117.51.79CALL152 105261.1FALSE-0.13-0.07
2025-11-21201.07CALL618 85362.19FALSE-0.07-0.06
2025-11-2122.50.65CALL25 170563.54FALSE-0.03-0.04
2025-11-21250.43CALL46 193166.89FALSE-0.02-0.04
2025-11-2127.50.32CALL0 85070.75FALSE00
2025-11-21300.18CALL171 400073.71FALSE-0.08-0.31
2025-11-2132.50.18CALL4 253977.45FALSE00
2025-11-21350.12CALL1099 179877.86FALSE-0.02-0.14
2025-11-2137.50.11CALL0 43690.32FALSE00
2025-11-21400.1CALL0 45688.71FALSE00
2025-11-2142.50.08CALL1 14687.74FALSE0.080
2025-11-21450.06CALL2 13688.3FALSE-0.03-0.33
2025-11-212.50PUT0 0210.83FALSE00
2025-11-2150PUT0 0130.98FALSE00
2025-11-217.50PUT0 076.57FALSE00
2025-11-21100.14PUT0 1471.55FALSE00
2025-11-2112.50.46PUT0 64765.27FALSE00
2025-11-21151.16PUT227 90762.6FALSE0.010.01
2025-11-2117.52.36PUT179 321961.89TRUE-0.24-0.09
2025-11-21204.15PUT10 180261.88TRUE-0.27-0.06
2025-11-2122.56.2PUT1 95764.16TRUE-0.1-0.02
2025-11-21258.6PUT1 56367.21TRUE-0.2-0.02
2025-11-2127.510.85PUT2 31575.25TRUE-0.25-0.02
2025-11-213013.45PUT1 14972.97TRUE13.450
2025-11-2132.514.8PUT0 4689.74TRUE00
2025-11-213516.97PUT0 3380.06TRUE00
2025-11-2137.520.8PUT2 491.41TRUE20.80
2025-11-214023.05PUT0 0103.93TRUE00
2025-11-2142.516.75PUT0 0106.8TRUE00
2025-11-214520.65PUT0 0108.64TRUE00
2025-12-192.50CALL0 0124.3TRUE00
2025-12-1950CALL0 0106.64TRUE00
2025-12-197.50CALL0 093.78TRUE00
2025-12-19108.48CALL0 3078.38TRUE00
2025-12-1912.55.2CALL0 14570.11TRUE00
2025-12-19153.55CALL3 42166TRUE-0.03-0.01
2025-12-1917.52.33CALL48 94067.62FALSE-0.02-0.01
2025-12-19201.52CALL90 195666.69FALSE-0.09-0.06
2025-12-1922.51.03CALL11 41967.13FALSE-0.02-0.02
2025-12-19250.71CALL32 202868.78FALSE-0.04-0.05
2025-12-1927.50.5CALL52 67471.8FALSE-0.05-0.09
2025-12-19300.39CALL46 65073.37FALSE-0.02-0.05
2025-12-1932.50.35CALL27 64178.21FALSE0.350
2025-12-19350.24CALL0 167979.92FALSE00
2025-12-1937.50.29CALL0 112281.9FALSE00
2025-12-19400.2CALL0 186184.01FALSE00
2025-12-1942.50.23CALL0 4286.67FALSE00
2025-12-19450.15CALL0 72787.75FALSE00
2025-12-192.50.03PUT0 2186.89FALSE00
2025-12-1950.05PUT1 0108.63FALSE0.050
2025-12-197.50.13PUT2 089.67FALSE0.130
2025-12-19100.28PUT0 92775.44FALSE00
2025-12-1912.50.73PUT51 23170.6FALSE00
2025-12-19151.56PUT195 104568.1FALSE0.020.01
2025-12-1917.52.82PUT11 114566.91TRUE-0.02-0.01
2025-12-19204.5PUT10 111267.44TRUE-0.06-0.01
2025-12-1922.56.62PUT2 99467.91TRUE0.170.03
2025-12-19258.85PUT1 75368.62TRUE-0.2-0.02
2025-12-1927.511.07PUT5 42372.63TRUE-0.13-0.01
2025-12-193013.34PUT0 43473.51TRUE00
2025-12-1932.515.7PUT0 10877.61TRUE00
2025-12-193518.55PUT0 5277.31TRUE00
2025-12-1937.520.8PUT0 279.05TRUE00
2025-12-194022.14PUT0 188.86TRUE00
2025-12-1942.516.05PUT0 094.08TRUE00
2025-12-194521PUT0 0108.67TRUE00
2026-01-162.514.9CALL0 195150.42TRUE00
2026-01-16513CALL0 8489.84TRUE00
2026-01-167.510.2CALL0 12681.71TRUE00
2026-01-16107.35CALL0 43173.57TRUE00
2026-01-1612.55.38CALL0 32367.64TRUE00
2026-01-16153.75CALL277 188064.08TRUE-0.1-0.03
2026-01-1617.52.49CALL41 236364.36FALSE-0.15-0.06
2026-01-16201.75CALL277 941163.9FALSE-0.07-0.04
2026-01-1622.51.2CALL816 491864.55FALSE-0.05-0.04
2026-01-16250.88CALL142 400966.75FALSE-0.01-0.01
2026-01-1627.50.62CALL164 232067.38FALSE-0.04-0.06
2026-01-16300.46CALL51 1177068.76FALSE-0.04-0.08
2026-01-1632.50.36CALL1506 345770.65FALSE-0.02-0.05
2026-01-16350.27CALL69 545173.38FALSE-0.03-0.1
2026-01-1637.50.26CALL7 138575.72FALSE-0.01-0.04
2026-01-16400.22CALL211 333877.57FALSE0.010.05
2026-01-1642.50.18CALL11 109178.63FALSE00
2026-01-16450.17CALL66 179981.47FALSE-0.01-0.06
2026-01-1647.50.08CALL0 193782.63FALSE00
2026-01-16500.1CALL51 444480.91FALSE-0.04-0.29
2026-01-16550.14CALL24 666691FALSE0.020.17
2026-01-16600.15CALL0 259696.65FALSE00
2026-01-16650.1CALL3 680495.94FALSE00
2026-01-162.50.01PUT0 16137.01FALSE00
2026-01-1650PUT0 55188.35FALSE00
2026-01-167.50.13PUT22 69481.01FALSE0.030.3
2026-01-16100.4PUT7 86973.35FALSE0.020.05
2026-01-1612.50.86PUT48 548068.76FALSE00
2026-01-16151.7PUT18 409465.57FALSE-0.03-0.02
2026-01-1617.52.99PUT109 379764.92TRUE-0.01-0
2026-01-16204.65PUT1 457465.17TRUE0.030.01
2026-01-1622.56.62PUT2 115264.9TRUE0.090.01
2026-01-16258.75PUT1 376267.91TRUE0.090.01
2026-01-1627.511.2PUT1 227368.91TRUE-0.11-0.01
2026-01-163013.36PUT0 251470.57TRUE00
2026-01-1632.515.97PUT10 18972TRUE15.970
2026-01-163517.28PUT0 169474.38TRUE00
2026-01-1637.520.32PUT0 42577.66TRUE00
2026-01-164022.03PUT0 17078.91TRUE00
2026-01-1642.525.9PUT0 5290.1TRUE00
2026-01-164520.81PUT0 6796.85TRUE00
2026-01-1647.522.7PUT0 0103.2TRUE00
2026-01-165024.1PUT0 096.31TRUE00
2026-01-165526.15PUT0 0103.76TRUE00
2026-01-16600PUT0 0121.96TRUE00
2026-01-16650PUT0 0120.86TRUE00
2026-04-1750CALL0 059.45TRUE00
2026-04-177.510.3CALL0 5077.91TRUE00
2026-04-17107.61CALL3 6469.96TRUE-0.14-0.02
2026-04-1712.55.86CALL2 1367.03TRUE-0.04-0.01
2026-04-17154.42CALL3 24464.76TRUE-0.03-0.01
2026-04-1717.53.35CALL398 36263.5FALSE00
2026-04-17202.5CALL14 7863.98FALSE0.020.01
2026-04-1722.51.85CALL44 11064.48FALSE-0.1-0.05
2026-04-17251.43CALL1 16265.02FALSE-0.07-0.05
2026-04-1727.51.23CALL0 2665.94FALSE00
2026-04-17300.92CALL1 14966.15FALSE-0.06-0.06
2026-04-1732.50.78CALL0 1068.14FALSE00
2026-04-17350.67CALL21 4169.71FALSE0.020.03
2026-04-1750PUT0 093.12FALSE00
2026-04-177.50.28PUT0 175.19FALSE00
2026-04-17100.66PUT5 14771.18FALSE00
2026-04-1712.51.32PUT3 11767.67FALSE-0.01-0.01
2026-04-17152.32PUT16 18665FALSE0.030.01
2026-04-1717.53.64PUT0 177263.98TRUE00
2026-04-17204.57PUT0 5263.8TRUE00
2026-04-1722.57.1PUT1 7064.28TRUE7.10
2026-04-17259.2PUT0 2765.04TRUE00
2026-04-1727.510.58PUT0 565.85TRUE00
2026-04-173012.96PUT0 7567TRUE00
2026-04-1732.515.87PUT0 7968.51TRUE00
2026-04-173518.55PUT0 370.32TRUE00
2027-01-152.50CALL0 0122.07TRUE00
2027-01-15512.2CALL52 25976.3TRUE-0.1-0.01
2027-01-157.510.27CALL50 13769.27TRUE-0.05-0
2027-01-15108.63CALL2 46865.28TRUE0.030
2027-01-1512.57.18CALL1 42364.02TRUE-0.32-0.04
2027-01-15155.9CALL35 104763.94TRUE-0.15-0.02
2027-01-1517.55CALL87 84862.84FALSE00
2027-01-15204.15CALL23 95761.96FALSE-0.09-0.02
2027-01-1522.53.52CALL0 65262.2FALSE00
2027-01-15253.05CALL24 138462.91FALSE0.050.02
2027-01-1527.52.55CALL11 95062.15FALSE0.010
2027-01-15302.13CALL8 127862.42FALSE-0.09-0.04
2027-01-1532.51.89CALL1 54062.3FALSE-0.11-0.06
2027-01-15351.66CALL13 112562.69FALSE-0.03-0.02
2027-01-1537.51.48CALL8 110063.27FALSE-0.01-0.01
2027-01-15401.28CALL13 129463.06FALSE-0.02-0.02
2027-01-1542.51.12CALL0 19664.65FALSE00
2027-01-15451.08CALL1 48264.77FALSE-0.05-0.04
2027-01-1547.51CALL0 29569.79FALSE00
2027-01-15500.9CALL7 167265.74FALSE00
2027-01-15550.74CALL0 43566.59FALSE00
2027-01-15600.68CALL5 55968.07FALSE-0.02-0.03
2027-01-15650.58CALL18 130868.55FALSE0.010.02
2027-01-152.50.02PUT0 391.34FALSE00
2027-01-1550.15PUT0 3475.2FALSE00
2027-01-157.50.7PUT0 34970.41FALSE00
2027-01-15101.35PUT0 60868.04FALSE00
2027-01-1512.52.3PUT1 231864.91FALSE0.180.08
2027-01-15153.41PUT2 311463.51FALSE0.010
2027-01-1517.54.9PUT7 150062.53TRUE00
2027-01-15206.6PUT0 251862.01TRUE00
2027-01-1522.57.86PUT0 44661.78TRUE00
2027-01-152510.15PUT2 97862.51TRUE10.150
2027-01-1527.511.78PUT0 12961.85TRUE00
2027-01-153014.47PUT0 51461.27TRUE00
2027-01-1532.515.75PUT0 10762.22TRUE00
2027-01-153517.82PUT0 25263.13TRUE00
2027-01-1537.521.15PUT0 79964.25TRUE00
2027-01-154022.35PUT0 30464.61TRUE00
2027-01-1542.524.85PUT0 7568.53TRUE00
2027-01-154527.2PUT0 2468.47TRUE00
2027-01-1547.531.21PUT0 1070.02TRUE00
2027-01-155033.08PUT0 778.57TRUE00
2027-01-155532.85PUT0 981.94TRUE00
2027-01-156037.8PUT0 085.39TRUE00
2027-01-156548PUT0 086.76TRUE00
2027-12-172.514.5CALL2 14102.81TRUE-0.01-0
2027-12-17512.62CALL0 681.06TRUE00
2027-12-177.511.03CALL1 1566.51TRUE11.030
2027-12-17109.5CALL2 2263.3TRUE0.150.02
2027-12-1712.58.2CALL0 16862.19TRUE00
2027-12-17157.1CALL2 51860.28TRUE-0.05-0.01
2027-12-1717.56.15CALL10 26059.23FALSE-0.17-0.03
2027-12-17205.45CALL12 37859.55FALSE-0.16-0.03
2027-12-1722.54.6CALL0 8960.24FALSE00
2027-12-17254.4CALL0 44659.54FALSE00
2027-12-1727.53.77CALL1 30058.83FALSE0.10.03
2027-12-17303.4CALL2 62459.07FALSE-0.04-0.01
2027-12-1732.53.12CALL0 11958.15FALSE00
2027-12-17352.75CALL11 39358.99FALSE0.040.01
2027-12-1737.52.53CALL0 11758.65FALSE00
2027-12-17402.27CALL0 24659.55FALSE00
2027-12-1742.52.11CALL21 27859.61FALSE-0.14-0.06
2027-12-172.50.15PUT0 1188.74FALSE00
2027-12-1750.46PUT0 3267.6FALSE00
2027-12-177.51.09PUT10 21767.07FALSE00
2027-12-17101.69PUT0 2264.64FALSE00
2027-12-1712.53.1PUT0 26163.03FALSE00
2027-12-17154.25PUT28 166461.74FALSE-0.05-0.01
2027-12-1717.55.72PUT0 71861.26TRUE00
2027-12-17207PUT0 19660.39TRUE00
2027-12-1722.58.7PUT0 21960.13TRUE00
2027-12-172511.05PUT5 30961.3TRUE0.290.03
2027-12-1727.512.25PUT0 12359.63TRUE00
2027-12-173014.35PUT0 15058.77TRUE00
2027-12-1732.516.5PUT0 059.4TRUE00
2027-12-173519.38PUT0 454.6TRUE00
2027-12-1737.521.69PUT0 359.65TRUE00
2027-12-174023PUT0 2660.04TRUE00
2027-12-1742.525.24PUT0 4460.15TRUE00

Latest AI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST82$15.88
Jun 13, 2022 7:59 PM EST20$15.88
Jun 13, 2022 7:59 PM EST3$15.885
Jun 13, 2022 7:59 PM EST397$15.885
Jun 13, 2022 7:59 PM EST100$15.885

C3.ai, Inc (AI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015823/0000899243-20-015823-index.htm
2020-01-21UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1209028/000000000020000504/0000000000-20-000504-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000021545719006697/0000215457-19-006697-index.htm
2019-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000021545719008331/0000215457-19-008331-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000083423720001553/0000834237-20-001553-index.htm
2019-03-12CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1209028/000087666119000219/0000876661-19-000219-index.htm
2018-01-26SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000089225118000017/0000892251-18-000017-index.htm
2019-01-25SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000089225119000009/0000892251-19-000009-index.htm
2017-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924317025412/0000899243-17-025412-index.htm
2018-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318003686/0000899243-18-003686-index.htm
2018-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016473/0000899243-18-016473-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016996/0000899243-18-016996-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016997/0000899243-18-016997-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016998/0000899243-18-016998-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016999/0000899243-18-016999-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318017000/0000899243-18-017000-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318017002/0000899243-18-017002-index.htm
2018-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318020662/0000899243-18-020662-index.htm
2018-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318020663/0000899243-18-020663-index.htm
2018-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318020664/0000899243-18-020664-index.htm
2018-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318025792/0000899243-18-025792-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318026098/0000899243-18-026098-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318026099/0000899243-18-026099-index.htm
2019-01-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319001368/0000899243-19-001368-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319001377/0000899243-19-001377-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016385/0000899243-19-016385-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016386/0000899243-19-016386-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016388/0000899243-19-016388-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016390/0000899243-19-016390-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016391/0000899243-19-016391-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319018882/0000899243-19-018882-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319019542/0000899243-19-019542-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319019543/0000899243-19-019543-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319019544/0000899243-19-019544-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319020521/0000899243-19-020521-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319022291/0000899243-19-022291-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319024460/0000899243-19-024460-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015816/0000899243-20-015816-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015817/0000899243-20-015817-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015818/0000899243-20-015818-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015819/0000899243-20-015819-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015823/0000899243-20-015823-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320019079/0000899243-20-019079-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320019080/0000899243-20-019080-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320026078/0000899243-20-026078-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320026081/0000899243-20-026081-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320026395/0000899243-20-026395-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320026396/0000899243-20-026396-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320028509/0000899243-20-028509-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000093247119005110/0000932471-19-005110-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000110465920018890/0001104659-20-018890-index.htm
2018-04-138-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1209028/000119312518116949/0001193125-18-116949-index.htm
2018-04-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312518116952/0001193125-18-116952-index.htm
2018-08-10424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312518246183/0001193125-18-246183-index.htm
2018-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312518246193/0001193125-18-246193-index.htm
2019-02-19424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519044236/0001193125-19-044236-index.htm
2019-02-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519047095/0001193125-19-047095-index.htm
2019-02-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312519048346/0001193125-19-048346-index.htm
2019-03-05424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519063335/0001193125-19-063335-index.htm
2019-03-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1209028/000119312519064362/0001193125-19-064362-index.htm
2019-03-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519065692/0001193125-19-065692-index.htm
2019-03-118-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519070827/0001193125-19-070827-index.htm
2019-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312519070941/0001193125-19-070941-index.htm
2019-03-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519082177/0001193125-19-082177-index.htm
2019-03-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312519082231/0001193125-19-082231-index.htm
2020-02-18CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1209028/000119312520039651/0001193125-20-039651-index.htm
2020-02-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312520050132/0001193125-20-050132-index.htm
2020-02-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312520050138/0001193125-20-050138-index.htm
2017-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459017021548/0001564590-17-021548-index.htm
2018-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018001437/0001564590-18-001437-index.htm
2018-02-1610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1209028/000156459018002354/0001564590-18-002354-index.htm
2018-04-17PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459018008267/0001564590-18-008267-index.htm
2018-04-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459018009433/0001564590-18-009433-index.htm
2018-04-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459018009586/0001564590-18-009586-index.htm
2018-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018010397/0001564590-18-010397-index.htm
2018-05-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459018010995/0001564590-18-010995-index.htm
2018-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018015757/0001564590-18-015757-index.htm
2018-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018017334/0001564590-18-017334-index.htm
2018-08-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459018019189/0001564590-18-019189-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018024814/0001564590-18-024814-index.htm
2018-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459018026513/0001564590-18-026513-index.htm
2018-12-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018031475/0001564590-18-031475-index.htm
2019-01-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019000735/0001564590-19-000735-index.htm
2019-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019003173/0001564590-19-003173-index.htm
2019-02-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1209028/000156459019003268/0001564590-19-003268-index.htm
2019-04-12PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459019011512/0001564590-19-011512-index.htm
2019-04-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459019013080/0001564590-19-013080-index.htm
2019-04-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459019013081/0001564590-19-013081-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019015039/0001564590-19-015039-index.htm
2019-05-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459019015700/0001564590-19-015700-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459019015709/0001564590-19-015709-index.htm
2019-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019021924/0001564590-19-021924-index.htm
2019-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019022106/0001564590-19-022106-index.htm
2019-06-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459019022121/0001564590-19-022121-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019023456/0001564590-19-023456-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019029644/0001564590-19-029644-index.htm
2019-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459019031158/0001564590-19-031158-index.htm
2019-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019042008/0001564590-19-042008-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459019042118/0001564590-19-042118-index.htm
2019-12-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019045974/0001564590-19-045974-index.htm
2020-01-10S-3Registration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1209028/000156459020000776/0001564590-20-000776-index.htm
2020-01-31S-3/ARegistration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1209028/000156459020002926/0001564590-20-002926-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020004915/0001564590-20-004915-index.htm
2020-02-2410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1209028/000156459020006040/0001564590-20-006040-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020006850/0001564590-20-006850-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020013233/0001564590-20-013233-index.htm
2020-04-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459020018960/0001564590-20-018960-index.htm
2020-04-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459020019251/0001564590-20-019251-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020023871/0001564590-20-023871-index.htm
2020-05-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459020024109/0001564590-20-024109-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020028776/0001564590-20-028776-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020035017/0001564590-20-035017-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459020035159/0001564590-20-035159-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020047280/0001564590-20-047280-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020050102/0001564590-20-050102-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459020051900/0001564590-20-051900-index.htm
2020-02-20EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1209028/999999999520000391/9999999995-20-000391-index.htm

C3.ai, Inc (AI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of C3.ai, Inc (AI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3435%
Institutional Ownership: 3510%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-24Richard Ernst KonzmannEVP, CFO and TreasurerBuy20,000.002.5050,000.00104,995.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026395/0000899243-20-026395-index.htm
2018-02-09Richard Ernst KonzmannEVP, CFO and TreasurerBuy1,500.0010.6515,975.0013,033.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318003686/0000899243-18-003686-index.htm
2018-07-24ERIC F BILLINGSExecutive ChairmanBuy27,994.0010.09282,459.46232,759.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318020664/0000899243-18-020664-index.htm
2018-10-03ERIC F BILLINGSExecutive ChairmanBuy10,000.008.8288,200.00242,759.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318026098/0000899243-18-026098-index.htm
2018-07-24Richard Ernst KonzmannOfficerBuy12,597.0010.09127,103.7325,630.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318020662/0000899243-18-020662-index.htm
2019-07-12ERIC F BILLINGSExecutive ChairmanBuy36,692.00279,451.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319019544/0000899243-19-019544-index.htm
2018-09-28Benjamin J. StricklerOfficerBuy13,000.0028,955.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318025792/0000899243-18-025792-index.htm
2017-11-03J ROCK JR TONKELPresident and CEOBuy5,000.0011.0054,991.50327,132.00https://www.sec.gov/Archives/edgar/data/1209028/000089924317025412/0000899243-17-025412-index.htm
2018-10-03J ROCK JR TONKELOfficerBuy10,000.008.7987,900.00359,115.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318026099/0000899243-18-026099-index.htm
2018-07-24J ROCK JR TONKELOfficerBuy27,994.0010.09282,459.46367,166.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318020663/0000899243-18-020663-index.htm
2019-07-12J ROCK JR TONKELPresident and CEOBuy36,692.00395,807.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319019543/0000899243-19-019543-index.htm
2019-09-30Benjamin J. StricklerOfficerBuy17,500.0040,576.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319024460/0000899243-19-024460-index.htm
2019-08-21Richard Ernst KonzmannEVP, CFO and TreasurerBuy2,500.005.3013,250.0041,362.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319022291/0000899243-19-022291-index.htm
2019-07-12Richard Ernst KonzmannEVP, CFO and TreasurerBuy16,511.0042,141.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319019542/0000899243-19-019542-index.htm
2020-07-13J ROCK JR TONKELPresident and CEOBuy52,519.00448,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320019079/0000899243-20-019079-index.htm
2020-09-21J ROCK JR TONKELPresident and CEOBuy50,000.002.68133,850.00498,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026078/0000899243-20-026078-index.htm
2020-09-22J ROCK JR TONKELPresident and CEOBuy40,000.002.68107,080.00538,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026078/0000899243-20-026078-index.htm
2020-09-23J ROCK JR TONKELPresident and CEOBuy10,000.002.6926,930.00548,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026078/0000899243-20-026078-index.htm
2020-09-24J ROCK JR TONKELPresident and CEOBuy20,000.002.5250,320.00568,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026396/0000899243-20-026396-index.htm
2020-07-13Richard Ernst KonzmannEVP, CFO and TreasurerBuy23,633.0064,995.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320019080/0000899243-20-019080-index.htm
2020-09-22Richard Ernst KonzmannEVP, CFO and TreasurerBuy10,000.002.6826,780.0074,995.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026081/0000899243-20-026081-index.htm
2020-09-22Richard Ernst KonzmannEVP, CFO and TreasurerBuy10,000.002.6726,700.0084,995.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026081/0000899243-20-026081-index.htm