C3.ai, Inc

(NYSE:AI)

Latest On C3.ai, Inc (AI):

Date/Time Type Description Signal Details
2023-05-31 16:34 ESTNewsC3.ai, Inc. Fiscal Q4 Earnings Preview: Some Details To WatchN/A
2023-05-31 01:54 ESTNewsC3.ai, SoundHound rise on back of new Nvidia AI announcementsN/A
2023-05-31 01:53 ESTNewsWhy did C3.ai stock surge today? AI euphoria comes ahead of Q4 resultsN/A
2023-05-31 01:53 ESTNewsC3.ai Q4 2023 Earnings PreviewN/A
2023-05-29 06:48 ESTNewsUnleashing The Potential: C3.ai's Role In The AI RevolutionN/A
2023-05-27 12:16 ESTNewsStocks To Watch: Spotlight On AI Buzz, May Jobs Report And Disney's MermaidsN/A
2023-05-25 17:33 ESTNewsNvidia earnings trigger AI stock rally - will the gains hold?N/A
2023-05-24 13:20 ESTNewsThe White House is looking to develop a national AI strategyN/A
2023-05-15 20:39 ESTNewsC3.ai surges 11% after it says preliminary Q4 revenue exceeds estimatesN/A
2023-05-15 20:39 ESTNewsC3.ai Squeezes Higher On Preliminary Results: Why I'm Selling (Rating Downgrade)N/A
2023-05-15 20:38 ESTNewsC3.ai: Riding The AI WaveN/A
2023-04-25 14:31 ESTNewsC3.ai: Disastrous Consequences Of Chasing HypeN/A
2023-04-25 02:45 ESTNewsWhy did C3.ai stock slump today? Wolfe downgrades on spending worriesN/A
2023-04-24 15:17 ESTNewsC3.ai cut to underperform by Wolfe Research, stock tumblesN/A
2023-04-20 18:30 ESTNewsChatGPT: The Death Of C3.aiN/A
2023-04-20 18:30 ESTNewsC3.ai: Extremely Overvalued Company Surfing The AI WaveN/A
2023-04-17 18:33 ESTNewsGoogle's Sundar Pichai weighs in on AI as shares pressured by Search reportN/A
2023-04-12 14:03 ESTNewsIs C3.ai Stock A Buy During The Dip? Not ReallyN/A
2023-04-11 09:34 ESTNewsBiden Administration puts out formal request for comment for potential AI regulationN/A
2023-04-07 01:17 ESTNewsHot Stocks: LW rises on earnings; COST drops on weak March sales data; PINS, AMC and AI higher; ABNB slidesN/A
2023-04-06 10:03 ESTNewsC3.ai stock gains amid response to short seller allegationsN/A
2023-04-06 10:03 ESTNewsC3.ai: The Pullback Is An Opportunity, Accounting Allegations Appear A StretchN/A
2023-04-05 18:49 ESTNewsC3.ai stock likely to extend losses after letter from short sellerN/A
2023-04-05 03:04 ESTNewsHot Stocks: AVAV, SRPT rise on analyst comments; BA falls on downgrade; AI plunges on short report; GM slidesN/A
2023-04-05 03:04 ESTNewsC3.ai drops after short seller warns auditor on alleged accounting issues (update)N/A
2023-04-04 10:09 ESTNewsC3.ai: Strong Short Squeeze PotentialN/A
2023-04-04 10:09 ESTNewsC3.ai drops after short seller warns auditor on alleged accounting issuesN/A
2023-04-01 08:04 ESTNewsWhy did C3.ai stock climb 21% Friday? Two simple letters: A.I.N/A
2023-03-31 16:49 ESTNewsWhat die C3.ai stock climb 21% Friday? Two simple letters: A.I.N/A
2023-03-24 22:33 ESTNewsAI technology has created 'new table stakes' for Big Tech - Hummer Winblad's Ann WinbladN/A
2023-03-17 20:34 ESTNewsC3.ai: Capitalizing On The AI BoomN/A
2023-03-09 12:50 ESTNewsC3.ai, SoundHound AI in focus as Chamber of Commerce lays out AI regulation ideasN/A
2023-03-04 23:02 ESTNewsApple, C3.ai make waves in the active AI sectorN/A
2023-03-04 08:18 ESTNewsC3.ai: Earnings Beat But Watch Out For The HypeN/A
2023-03-03 18:06 ESTNewsC3.ai: Leading AI Enterprise, But Still Too RiskyN/A
2023-03-03 18:05 ESTNewsC3.ai: Off To Moon, Shall We?N/A
2023-03-03 18:05 ESTNewsC3.ai: Ridiculous ExplosionN/A
2023-03-03 18:05 ESTNewsC3.ai soars 25% as Wedbush says company is 'walking the walk' after strong Q3N/A
2023-03-03 18:05 ESTNewsC3.ai: Trough QuarterN/A
2023-03-03 18:04 ESTNewsHot Stocks: AI, IOT surge on earnings; ZS slumps; VERU craters on FDA decisionN/A
2023-03-03 03:32 ESTNewsC3.ai Non-GAAP EPS of -$0.06 beats by $0.16, revenue of $66.66M beats by $2.41MN/A
2023-03-03 03:32 ESTNewsC3.ai blasts off as shares scream 19% higher on upbeat earningsN/A
2023-03-03 03:32 ESTNewsC3.ai, Inc. (AI) Q3 2023 Earnings Call TranscriptN/A
2023-03-01 22:33 ESTNewsC3.ai Q3 2023 Earnings PreviewN/A
2023-02-22 22:47 ESTNewsAI stocks show some momentum following Baidu's new chatbot plansN/A
2023-02-15 21:17 ESTNewsC3.ai pops on heavy volume after CEO Siebel touts company in interviewN/A
2023-02-14 19:01 ESTNewsC3.ai: Cheaper AI Than You ThinkN/A
2023-02-13 16:46 ESTNewsWhy did C3.ai shares fall 8% Monday? New regulation speculation risesN/A
2023-02-11 12:46 ESTNewsC3.ai: An AI Meme Stock For The Fundamental InvestorN/A
2023-02-11 12:46 ESTNewsAI plans from Microsoft, Google spur more interest across tech sectorN/A

About C3.ai, Inc (AI):

C3.ai, Inc. operates as an enterprise artificial intelligence (AI) software company. The company provides software-as-a-service applications for enterprises. Its software solutions include C3 AI Suite, a platform-as-a-service application development and runtime environment that enables customers to design, develop, and deploy enterprise AI applications; and C3 AI Applications, which include industry-specific and application-specific turnkey AI solutions. Its C3 AI applications include C3 AI Inventory Optimization, a solution to optimize raw material, in-process, and finished goods inventory levels; C3 AI Supply Network Risk, which provides visibility into risks of disruption throughout the supply chain operations for enterprise supply chain managers; C3 AI Customer Churn Management, which enables account executives and relationship managers to monitor customer satisfaction using transactional, behavioral, and contextual information, as well as to take action to prevent customer churn with AI-based and human-interpretable predictions and warning; C3 AI Production Schedule Optimization, a solution for scheduling production; C3 AI Predictive Maintenance, which provides insight into asset risk to maintenance planners and equipment operators; C3 AI Fraud Detection solution; and C3 AI Energy Management solution. The company also offers integrated turnkey enterprise AI applications for various market segments, including oil and gas, chemicals, utilities, manufacturing, retail, banking, financial services, intelligence, aerospace and defense, healthcare, telecommunications, pharmaceuticals, smart cities, transportation, and others. C3.ai, Inc. serves customers primarily in Europe, Asia, and the United States. It has strategic partnerships with Baker Hughes in the areas of oil and gas market; FIS in the areas of financial services market; Raytheon in the areas of the U.S. defense and intelligence communities; and Microsoft and Adobe in the areas of customer relationship management. The company was formerly known as C3 IoT

AI Quotes by TradingView

See Advanced Chart

General

  • Name C3.ai, Inc
  • Symbol AI
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryInformation Technology Services
  • Fiscal Year EndApril
  • IPO Date2020-12-09
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustrySystems Software
  • Web URLhttp://www.C3.ai
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 47.12
  • Price/Book (Most Recent Quarter) 7.57
  • Enterprise Value Revenue 40.61
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate -$0.56
  • Next Year EPS Estimate -$1.04
  • Profit Margin -36%
  • Operating Margin -39%
  • Return on Equity -9999999%
  • Revenue 172.55 million
  • Earnings Per Share -$0.57
  • Revenue Per Share $1.71
  • Gross Profit 117.88 million
  • Quarterly Earnings Growth 19%
View More

Highlights

  • Market Capitalization 7.65 billion
  • PE Ratio -9.67
  • Analyst Target Price $135.56
  • Book Value Per Share $10.64
View More

Share Statistics

  • Shares Outstanding 97.43 million
  • Shares Float 53.45 million
  • % Held by Insiders 3435%
  • % Held by Institutions 35.1%
  • Shares Short 4.27 million
  • Shares Short Prior Month 2.19 million
  • Short Ratio 1.55
  • Short % of Float 9%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • 52 Week High $183.9
  • 52 Week Low $75.25
  • 50 Day Moving Average 122.55
  • 200 Day Moving Average 127.73
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

C3.ai, Inc (AI) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

C3.ai, Inc (AI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-01$49.11 million-$0.23-$0.16-45.66%
2020-10-312020-12-09$N/A-$0.16
2020-07-312020-10-31$N/A-$0.07$0.00
2020-04-302020-07-31$41.62 million$0.00-$0.55100.13%
2020-01-312020-02-17$41.28 million$0.18$0.19-5.26%
2019-10-312019-11-07$N/A$0.18$0.20-10%
2019-07-312019-10-31$N/A-$0.14$0.24-158.21%
2019-04-302019-07-31$-0.00$0.41-100.41%
2019-01-312019-02-19$0.44$0.46-4.35%
2018-07-312018-10-23$0.47$0.52-9.62%
2018-04-302018-05-02$0.57$0.561.79%
2018-01-312018-02-06$0.58$0.5211.54%
2017-07-312017-10-24$0.52$0.57-8.77%
2017-04-302017-07-24$0.58$0.59-1.69%
2017-01-312017-02-07$0.64$0.65-1.54%
2016-07-312016-10-25$0.64$0.66-3.03%
2016-04-302016-05-10$0.80$0.92-13.04%
2016-01-312016-02-02$1.31$1.32-0.76%
2015-07-312015-10-26$1.35$1.331.5%
2015-04-302015-07-27$1.32$1.301.54%
2015-01-312015-02-03$1.40$1.2115.7%
2014-07-312014-10-27$1.36$1.1518.26%
2014-04-302014-07-29$1.22$1.0615.09%
2014-01-312014-02-03$0.97$0.970%
2013-07-312013-10-28$1.03$1.020.98%
2013-04-302013-07-29$1.12$1.083.7%
2013-01-312013-02-05$1.25$1.0123.76%
2012-07-312012-10-29$1.34$1.1120.72%
2012-04-302012-07-30$1.16$1.114.5%
2012-01-312012-02-23$1.04$0.9213.04%
2011-07-312011-10-26-$1.50$1.46-202.74%
2011-04-302011-07-27$0.01$1.55-99.35%
2011-01-312011-04-27$2.41$1.3775.91%
2010-01-312010-02-11$0.59$0.26126.92%
2007-01-312007-02-22$0.40$2.00-80%
2006-10-312006-11-02-$3.60$3.30-209.09%
2006-04-302006-07-27$1.40$2.70-48.15%
2006-01-312006-02-22$0.60$3.60-83.33%
2005-07-312005-10-25$2.80$6.10-54.1%
2005-04-302005-05-04$2.80$4.50-37.78%
2005-01-312005-02-09$10.20$9.804.08%
2004-07-312004-08-03$9.60$11.40-15.79%
2004-01-312004-02-04$9.80$9.107.69%
2003-07-312003-10-28$9.60$8.0020%
2003-04-302003-07-29$8.60$6.4034.38%
2002-04-302002-05-01$3.80$1.80111.11%
2001-10-312002-01-31$4.20-$1.30423.08%
2001-07-312001-10-25-$9.80-$2.40-308.33%
2001-04-302001-07-26$2.00$0.90122.22%
2001-01-312001-04-26-$2.40$1.20-300%
2000-10-312001-01-30$0.60$0.30100%
2000-07-312000-08-01$2.20$0.80175%
2000-01-312000-04-20$2.40$4.50-46.67%
1999-10-312000-01-27$4.20$1.27230.71%
1999-07-311999-10-21-$9.40-$5.20-80.77%
1999-04-301999-07-21$2.40$1.3380.45%
1999-01-311999-04-28$0.00$0.00
1998-10-311999-01-26-$1.60-$3.3351.95%
1998-07-311998-10-22-$14.20-$15.608.97%
1998-04-301998-07-22$3.00$4.47-32.89%
1998-01-311998-04-23$6.20$5.3016.98%

C3.ai, Inc (AI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

C3.ai, Inc (AI) Chart:

C3.ai, Inc (AI) News:

Below you will find a list of latest news for C3.ai, Inc (AI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

C3.ai, Inc (AI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-03110CALL0 0397.84TRUE00
2024-05-03120CALL0 0290.41TRUE00
2024-05-03130CALL0 0392.79TRUE00
2024-05-03140CALL0 0282.58TRUE00
2024-05-0314.50CALL0 0369.8TRUE00
2024-05-03156.8CALL0 107342.08TRUE00
2024-05-0315.50CALL0 0153.49TRUE00
2024-05-03165CALL0 100171.89TRUE00
2024-05-0316.50CALL0 0268.03TRUE00
2024-05-03174.74CALL1 1195.22TRUE4.740
2024-05-0317.54.56CALL0 14108.45TRUE00
2024-05-03184CALL4 5175.45TRUE40
2024-05-0318.50CALL0 087.22TRUE00
2024-05-03193.15CALL0 12119.8TRUE00
2024-05-0319.52.81CALL0 151.19TRUE00
2024-05-03201.79CALL12 13242.5TRUE-0.57-0.24
2024-05-0320.51.35CALL0 1351.67TRUE00
2024-05-03211.4CALL143 29454.08TRUE-0.16-0.1
2024-05-0321.51.03CALL99 23059.59TRUE-0.27-0.21
2024-05-03220.82CALL613 1257059.49TRUE-0.17-0.17
2024-05-0322.50.58CALL258 71059.02FALSE-0.16-0.22
2024-05-03230.4CALL887 86559.17FALSE-0.12-0.23
2024-05-0323.50.28CALL151 30860.68FALSE-0.09-0.24
2024-05-03240.18CALL796 72260.49FALSE-0.1-0.36
2024-05-0324.50.12CALL23 26261.65FALSE-0.06-0.33
2024-05-03250.09CALL59 119264.87FALSE-0.05-0.36
2024-05-0325.50.06CALL6 15365.97FALSE-0.04-0.4
2024-05-03260.05CALL22 46770.18FALSE-0.03-0.38
2024-05-0326.50.06CALL0 17776.68FALSE00
2024-05-03270.03CALL9 24375.59FALSE-0.01-0.25
2024-05-0327.50.03CALL30 32681.29FALSE-0.01-0.25
2024-05-03280.02CALL5 45081.44FALSE-0.03-0.6
2024-05-0328.50.03CALL0 392.17FALSE00
2024-05-03290.02CALL37 27091.55FALSE-0.02-0.5
2024-05-03300.01CALL32 67692.24FALSE-0.02-0.67
2024-05-03310.02CALL0 3750FALSE00
2024-05-03320.02CALL0 4200FALSE00
2024-05-03330.01CALL0 1160FALSE00
2024-05-03340.01CALL0 350FALSE00
2024-05-03350.01CALL0 180FALSE00
2024-05-03360CALL0 00FALSE00
2024-05-03370.02CALL0 210FALSE00
2024-05-03380.03CALL0 800FALSE00
2024-05-03390.06CALL0 20FALSE00
2024-05-03400.02CALL0 40FALSE00
2024-05-03110PUT0 00FALSE00
2024-05-03120PUT0 00FALSE00
2024-05-03130PUT0 00FALSE00
2024-05-03140.01PUT0 30FALSE00
2024-05-0314.50PUT0 00FALSE00
2024-05-03150.03PUT0 300FALSE00
2024-05-0315.50PUT0 00FALSE00
2024-05-03160.02PUT0 2420FALSE00
2024-05-0316.50.03PUT0 150FALSE00
2024-05-03170.02PUT15 294.7FALSE0.011
2024-05-0317.50.02PUT2 1185.72FALSE0.020
2024-05-03180.04PUT0 15476.9FALSE00
2024-05-0318.50.04PUT0 1670.85FALSE00
2024-05-03190.04PUT5 81067.85FALSE00
2024-05-0319.50.07PUT6 1566.43FALSE0.070
2024-05-03200.11PUT97 55663.71FALSE0.010.1
2024-05-0320.50.19PUT54 11861FALSE0.190
2024-05-03210.3PUT307 102959.54FALSE0.040.15
2024-05-0321.50.43PUT173 52459.7FALSE-0.01-0.02
2024-05-03220.62PUT87 37657.94FALSE0.010.02
2024-05-0322.51.13PUT12 35658.7TRUE0.320.4
2024-05-03231.33PUT11 49459.25TRUE0.190.17
2024-05-0323.51.69PUT3 6969.54TRUE-0.04-0.02
2024-05-03242.23PUT2 18157.92TRUE0.450.25
2024-05-0324.52.58PUT0 8163.75TRUE00
2024-05-03252.95PUT15 37971.57TRUE0.280.1
2024-05-0325.53.34PUT0 1079.71TRUE00
2024-05-03263.79PUT0 3670.57TRUE00
2024-05-0326.54.65PUT71 1125.12TRUE0.60.15
2024-05-03274.91PUT1 5493.37TRUE0.480.11
2024-05-0327.55PUT0 4289.57TRUE00
2024-05-03285.95PUT1 54115.77TRUE0.60.11
2024-05-0328.56.75PUT3 11169.99TRUE6.750
2024-05-03297PUT3 47138.98TRUE70
2024-05-03308.73PUT0 7225.64TRUE00
2024-05-03318.55PUT0 3212.11TRUE00
2024-05-03327.19PUT0 0147.87TRUE00
2024-05-03338.3PUT0 0196.34TRUE00
2024-05-03348.87PUT0 0139.21TRUE00
2024-05-033513.2PUT0 5192.91TRUE00
2024-05-033614.3PUT1 0271.14TRUE0.90.07
2024-05-033714.9PUT5 1193.2TRUE14.90
2024-05-033815.9PUT1 0201.29TRUE15.90
2024-05-033916.9PUT1 0209.11TRUE0.30.02
2024-05-034017.9PUT5 4216.68TRUE0.10.01
2024-05-10110CALL0 0234.49TRUE00
2024-05-10120CALL0 0341.1TRUE00
2024-05-10130CALL0 0312.82TRUE00
2024-05-10147.8CALL1 0129.87TRUE7.80
2024-05-10150CALL0 0112.3TRUE00
2024-05-1015.50CALL0 0216.84TRUE00
2024-05-10160CALL0 095.78TRUE00
2024-05-1016.50CALL0 0234.96TRUE00
2024-05-10174.1CALL0 0100.84TRUE00
2024-05-1017.50CALL0 0128.5TRUE00
2024-05-10184.75CALL0 6155.52TRUE00
2024-05-1018.54.06CALL0 1109.77TRUE00
2024-05-10193.25CALL0 472.61TRUE00
2024-05-1019.50CALL0 043.74TRUE00
2024-05-10202.43CALL7 10757.86TRUE-0.05-0.02
2024-05-1020.52.45CALL0 259.53TRUE00
2024-05-10211.49CALL3 8861.45TRUE-0.26-0.15
2024-05-1021.51.19CALL154 3258.05TRUE-0.32-0.21
2024-05-10221.14CALL115 20360.05TRUE-0.09-0.07
2024-05-1022.50.85CALL38 22862.34FALSE-0.15-0.15
2024-05-10230.68CALL31 48958.38FALSE-0.15-0.18
2024-05-1023.50.53CALL201 25059.1FALSE-0.09-0.15
2024-05-10240.4CALL60 50360.88FALSE-0.12-0.23
2024-05-1024.50.31CALL21 27767.69FALSE-0.11-0.26
2024-05-10250.24CALL8 35162.56FALSE-0.04-0.14
2024-05-1025.50.2CALL154 11563.75FALSE-0.04-0.17
2024-05-10260.14CALL3 22966.39FALSE-0.04-0.22
2024-05-1026.50CALL0 068.23FALSE00
2024-05-10270.1CALL4 92567.62FALSE-0.03-0.23
2024-05-10280.09CALL1 11475.14FALSE0.010.13
2024-05-10290.07CALL10 17579.62FALSE0.070
2024-05-10300.06CALL3 17085FALSE0.060
2024-05-10310.04CALL8 9686.23FALSE0.010.33
2024-05-10320.04CALL2 2392.86FALSE0.040
2024-05-10330.04CALL0 5795.04FALSE00
2024-05-10340.04CALL0 6498.4FALSE00
2024-05-10350.03CALL2 5106.6FALSE0.030
2024-05-10360.03CALL0 150FALSE00
2024-05-10370CALL0 00FALSE00
2024-05-10400CALL0 00FALSE00
2024-05-10110PUT0 00FALSE00
2024-05-10120PUT0 00FALSE00
2024-05-10130PUT0 00FALSE00
2024-05-10140.04PUT0 3800FALSE00
2024-05-10150.02PUT0 520FALSE00
2024-05-1015.50PUT0 00FALSE00
2024-05-10160.02PUT0 10880.29FALSE00
2024-05-1016.50PUT0 076.25FALSE00
2024-05-10170.05PUT2 1578.57FALSE0.044
2024-05-1017.50.04PUT11 368.45FALSE00
2024-05-10180.08PUT2 4471.09FALSE0.020.33
2024-05-1018.50.16PUT0 165.41FALSE00
2024-05-10190.19PUT27 72963.75FALSE0.080.73
2024-05-1019.50.19PUT0 561.58FALSE00
2024-05-10200.27PUT40 67461.51FALSE0.030.13
2024-05-1020.50.49PUT261 88660.35FALSE0.110.29
2024-05-10210.52PUT92 68659.89FALSE0.040.08
2024-05-1021.50.7PUT77 3559.39FALSE0.010.01
2024-05-10220.94PUT139 16860.18FALSE0.080.09
2024-05-1022.51.27PUT45 1056.1TRUE0.150.13
2024-05-10231.61PUT0 9829.67TRUE00
2024-05-1023.51.66PUT0 7248.08TRUE00
2024-05-10242.23PUT2 34961.32TRUE0.220.11
2024-05-1024.52.42PUT0 558.22TRUE00
2024-05-10253.02PUT6 13259.35TRUE0.420.16
2024-05-1025.53.44PUT0 798.13TRUE00
2024-05-10263.83PUT0 8566.74TRUE00
2024-05-1026.50PUT0 065.73TRUE00
2024-05-10274.95PUT1 2274.34TRUE4.950
2024-05-10287.95PUT0 2075.98TRUE00
2024-05-10296.08PUT0 1378.97TRUE00
2024-05-10309.48PUT0 7170.85TRUE00
2024-05-10315.8PUT0 2110.48TRUE00
2024-05-10326.96PUT0 0231.55TRUE00
2024-05-103312.57PUT0 0271.76TRUE00
2024-05-10340PUT0 0213.96TRUE00
2024-05-10350PUT0 0172.76TRUE00
2024-05-10360PUT0 0159.9TRUE00
2024-05-103711.33PUT0 0153.14TRUE00
2024-05-10400PUT0 0171.09TRUE00
2024-05-1712.58.8CALL0 21153.2TRUE00
2024-05-17156.35CALL1 12135.11TRUE6.350
2024-05-1715.50CALL0 093.12TRUE00
2024-05-17160CALL0 085.97TRUE00
2024-05-1716.50CALL0 057.55TRUE00
2024-05-17175.35CALL0 180.17TRUE00
2024-05-1717.54.25CALL0 186111.94TRUE00
2024-05-17184.4CALL0 1862.81TRUE00
2024-05-1718.50CALL0 064.85TRUE00
2024-05-17193.45CALL0 725.17TRUE00
2024-05-1719.52.31CALL0 562.71TRUE00
2024-05-17202.61CALL33 218463.31TRUE-0.22-0.08
2024-05-1720.52.04CALL0 15362.52TRUE00
2024-05-17211.89CALL8 26261.93TRUE-0.23-0.11
2024-05-1721.51.68CALL181 29961.65TRUE0.070.04
2024-05-17221.42CALL280 30461.83TRUE-0.13-0.08
2024-05-1722.51.19CALL577 875661.98FALSE-0.13-0.1
2024-05-17230.99CALL231 25162.17FALSE-0.07-0.07
2024-05-1723.50.8CALL320 14762.72FALSE-0.13-0.14
2024-05-17240.66CALL269 44062.01FALSE-0.09-0.12
2024-05-1724.50.54CALL20 57362.4FALSE-0.11-0.17
2024-05-17250.43CALL76 257064.31FALSE-0.1-0.19
2024-05-1725.50.33CALL1 4464.73FALSE-0.09-0.21
2024-05-17260.31CALL5 17565.17FALSE-0.04-0.11
2024-05-1726.50.35CALL0 1567.04FALSE00
2024-05-17270.2CALL3 23868.3FALSE-0.05-0.2
2024-05-1727.50.19CALL555 751568.91FALSE-0.02-0.1
2024-05-17280.18CALL0 21871.96FALSE00
2024-05-17290.12CALL1 3372.45FALSE-0.03-0.2
2024-05-17300.1CALL40 485676.34FALSE-0.01-0.09
2024-05-17310.07CALL110 1877.27FALSE0.070
2024-05-1732.50.05CALL10 298381.09FALSE-0.01-0.17
2024-05-17350.05CALL8 503593.67FALSE00
2024-05-1737.50.03CALL100 157297.7FALSE-0.01-0.25
2024-05-17400.03CALL5 3611107.62FALSE0.010.5
2024-05-1742.50.02CALL21 1019111.06FALSE0.020
2024-05-17450.02CALL0 739135.84FALSE00
2024-05-1747.50.02CALL0 990FALSE00
2024-05-17500.05CALL0 1650FALSE00
2024-05-17550.03CALL0 1830FALSE00
2024-05-1712.50.02PUT2 444108.22FALSE0.020
2024-05-17150.02PUT0 62481.82FALSE00
2024-05-1715.50PUT0 077.75FALSE00
2024-05-17160PUT0 077.77FALSE00
2024-05-1716.50.06PUT0 273.94FALSE00
2024-05-17170.09PUT5 1072.54FALSE0.020.29
2024-05-1717.50.12PUT8 212070.75FALSE0.030.33
2024-05-17180.15PUT0 2267.36FALSE00
2024-05-1718.50.22PUT1 165.47FALSE0.050.29
2024-05-17190.26PUT124 15664.73FALSE0.010.04
2024-05-1719.50.34PUT36 68863.34FALSE-0.02-0.06
2024-05-17200.54PUT110 243862.97FALSE0.120.29
2024-05-1720.50.59PUT10 3062.28FALSE00
2024-05-17210.82PUT13 62562.02FALSE0.090.12
2024-05-1721.51.06PUT10 33561.77FALSE0.120.13
2024-05-17221.21PUT7 18262.45FALSE0.050.04
2024-05-1722.51.49PUT21 1137861.91TRUE0.070.05
2024-05-17231.79PUT7 63962.1TRUE0.050.03
2024-05-1723.52.3PUT0 7562.16TRUE00
2024-05-17242.57PUT10 2762.7TRUE2.570
2024-05-1724.52.8PUT0 1366.71TRUE00
2024-05-17253.5PUT3 209464.76TRUE0.30.09
2024-05-1725.54.74PUT0 170.61TRUE00
2024-05-17264.02PUT0 172.9TRUE00
2024-05-1726.50PUT0 069.01TRUE00
2024-05-17270PUT0 069.5TRUE00
2024-05-1727.55.33PUT0 141969.11TRUE00
2024-05-17280PUT0 080.49TRUE00
2024-05-17297.07PUT1 074.92TRUE7.070
2024-05-17308.4PUT5 805124.5TRUE0.750.1
2024-05-17310PUT0 079.75TRUE00
2024-05-1732.510PUT0 495102.09TRUE00
2024-05-173514.25PUT0 0116.99TRUE00
2024-05-1737.514.09PUT0 4130.51TRUE00
2024-05-174016.35PUT0 0228.46TRUE00
2024-05-1742.518.95PUT0 0242.52TRUE00
2024-05-174522.55PUT0 1255.48TRUE00
2024-05-1747.525.5PUT0 0197.59TRUE00
2024-05-175023PUT0 0184.25TRUE00
2024-05-175532.55PUT0 2195.95TRUE00
2024-05-24110CALL0 0143.99TRUE00
2024-05-24120CALL0 0127.18TRUE00
2024-05-24130CALL0 0155.14TRUE00
2024-05-24140CALL0 083.03TRUE00
2024-05-24150CALL0 089TRUE00
2024-05-24165.25CALL0 10127.85TRUE00
2024-05-24174.98CALL0 181.26TRUE00
2024-05-24184.4CALL0 1769.9TRUE00
2024-05-24193.2CALL0 4849.42TRUE00
2024-05-24202.85CALL3 1463.13TRUE0.180.07
2024-05-24211.98CALL10 43453.03TRUE-0.42-0.18
2024-05-24221.59CALL38 21560.11TRUE-0.19-0.11
2024-05-24231.15CALL4 33960.06FALSE-0.1-0.08
2024-05-24240.85CALL24 24361.79FALSE-0.1-0.11
2024-05-24250.6CALL182 57662.17FALSE-0.08-0.12
2024-05-24260.4CALL4 15465.25FALSE-0.06-0.13
2024-05-24270.27CALL12 16265.91FALSE-0.1-0.27
2024-05-24280.25CALL1 14867.91FALSE-0.01-0.04
2024-05-24290.21CALL0 8069.26FALSE00
2024-05-24300.14CALL12 31470.85FALSE-0.03-0.18
2024-05-24310.1CALL1 5771.43FALSE-0.03-0.23
2024-05-24320.11CALL3 12278.1FALSE0.110
2024-05-24330.08CALL0 12792FALSE00
2024-05-24340.09CALL0 2195.35FALSE00
2024-05-24350.05CALL1 14880.97FALSE-0.04-0.44
2024-05-24110PUT0 00FALSE00
2024-05-24120PUT0 00FALSE00
2024-05-24130.02PUT0 00FALSE00
2024-05-24140.03PUT0 12103.08FALSE00
2024-05-24150.02PUT0 1981.07FALSE00
2024-05-24160.09PUT5 574.42FALSE0.090
2024-05-24170.14PUT0 2968.58FALSE00
2024-05-24180.23PUT3 13566.7FALSE0.010.05
2024-05-24190.42PUT1 5763.59FALSE0.070.2
2024-05-24200.63PUT48 21962.57FALSE0.060.11
2024-05-24211.06PUT10 30962.12FALSE0.150.16
2024-05-24221.56PUT40 15559.23FALSE0.210.16
2024-05-24232.22PUT11 12161.7TRUE0.290.15
2024-05-24243.05PUT6 5656.48TRUE0.490.19
2024-05-24253.59PUT3 8073.29TRUE0.340.1
2024-05-24265.31PUT0 1578.53TRUE00
2024-05-24274.98PUT0 8766.61TRUE00
2024-05-24286.45PUT1 568.95TRUE6.450
2024-05-24298.45PUT0 1578.15TRUE00
2024-05-24309.24PUT0 22107.41TRUE00
2024-05-24317.25PUT0 281.64TRUE00
2024-05-24328.25PUT0 3124.55TRUE00
2024-05-24330PUT0 092.96TRUE00
2024-05-24349.02PUT0 0104.06TRUE00
2024-05-24350PUT0 0168.32TRUE00
2024-05-31110CALL0 0142.5TRUE00
2024-05-31120CALL0 0145.09TRUE00
2024-05-31130CALL0 0115.29TRUE00
2024-05-31140CALL0 0110.74TRUE00
2024-05-31156.51CALL0 1104.37TRUE00
2024-05-31165.45CALL0 1138.62TRUE00
2024-05-31175.86CALL0 4110.35TRUE00
2024-05-31184.3CALL0 277.93TRUE00
2024-05-31193.59CALL2 655.14TRUE3.590
2024-05-31203.55CALL0 7571.48TRUE00
2024-05-31212.66CALL11 70773.88TRUE-0.14-0.05
2024-05-31222.11CALL8 125772.54TRUE-0.29-0.12
2024-05-31231.5CALL3 25775.12FALSE-0.39-0.21
2024-05-31241.38CALL8 15575.05FALSE-0.11-0.07
2024-05-31251.03CALL22 141073.01FALSE-0.1-0.09
2024-05-31260.8CALL302 37073.34FALSE-0.13-0.14
2024-05-31270.65CALL8 11375.21FALSE-0.07-0.1
2024-05-31280.67CALL0 16571.29FALSE00
2024-05-31290.4CALL15 5876.59FALSE-0.06-0.13
2024-05-31300.45CALL12 31085.93FALSE0.060.15
2024-05-31310.33CALL0 11688.52FALSE00
2024-05-31320.22CALL21 5180.96FALSE-0.1-0.31
2024-05-31330.22CALL0 3589.77FALSE00
2024-05-31340.1CALL0 51100.56FALSE00
2024-05-31350.14CALL0 2292.12FALSE00
2024-05-31110PUT0 00FALSE00
2024-05-31120PUT0 0124.02FALSE00
2024-05-31130PUT0 0113.41FALSE00
2024-05-31140.15PUT0 890.6FALSE00
2024-05-31150.13PUT0 882.26FALSE00
2024-05-31160.27PUT5 7587.28FALSE0.060.29
2024-05-31170.38PUT5 12983.4FALSE0.090.31
2024-05-31180.57PUT13 8282.23FALSE0.570
2024-05-31190.69PUT0 3972.65FALSE00
2024-05-31201.09PUT20 6078.01FALSE0.140.15
2024-05-31211.5PUT5 3777.96FALSE0.090.06
2024-05-31222.02PUT8 21779.11FALSE0.170.09
2024-05-31232.87PUT28 2678.95TRUE2.870
2024-05-31243.08PUT0 4279.39TRUE00
2024-05-31254PUT8 8082.5TRUE0.380.11
2024-05-31264.7PUT0 2376.44TRUE00
2024-05-31276.1PUT0 1077.41TRUE00
2024-05-31286.33PUT1 880.65TRUE6.330
2024-05-31297.5PUT6 2096.52TRUE7.50
2024-05-31309.26PUT0 3899.79TRUE00
2024-05-31310PUT0 095.03TRUE00
2024-05-31320PUT0 0102.52TRUE00
2024-05-31330PUT0 0130.34TRUE00
2024-05-31340PUT0 0139.96TRUE00
2024-05-313514.3PUT0 7145.61TRUE00
2024-06-07120CALL0 0117.4TRUE00
2024-06-07130CALL0 0110.22TRUE00
2024-06-07140CALL0 087.12TRUE00
2024-06-07150CALL0 096.28TRUE00
2024-06-07160CALL0 0101.09TRUE00
2024-06-07170CALL0 081.45TRUE00
2024-06-07180CALL0 0102.44TRUE00
2024-06-07190CALL0 090.59TRUE00
2024-06-07200CALL0 094.67TRUE00
2024-06-07212.99CALL1 078.78TRUE2.990
2024-06-07220CALL0 080.76TRUE00
2024-06-07232.03CALL10 077.76FALSE2.030
2024-06-07241.67CALL3 078.04FALSE1.670
2024-06-07251.19CALL1 088.96FALSE1.190
2024-06-07260CALL0 079.01FALSE00
2024-06-07270CALL0 081.05FALSE00
2024-06-07280CALL0 082.03FALSE00
2024-06-07290.68CALL3 083.54FALSE0.680
2024-06-07300CALL0 082.97FALSE00
2024-06-07310CALL0 090.19FALSE00
2024-06-07320.39CALL6 085.46FALSE0.390
2024-06-07120PUT0 00FALSE00
2024-06-07130PUT0 00FALSE00
2024-06-07140PUT0 00FALSE00
2024-06-07150.2PUT1 084.77FALSE0.20
2024-06-07160PUT0 081.92FALSE00
2024-06-07170PUT0 081.16FALSE00
2024-06-07180.71PUT1 082.49FALSE0.710
2024-06-07190.98PUT1 081.27FALSE0.980
2024-06-07201.38PUT1 079.05FALSE1.380
2024-06-07211.8PUT5 082.14FALSE1.80
2024-06-07220PUT0 078.83FALSE00
2024-06-07232.8PUT1 079.81TRUE2.80
2024-06-07243.64PUT2 067.82TRUE3.640
2024-06-07250PUT0 080.21TRUE00
2024-06-07260PUT0 062.4TRUE00
2024-06-07270PUT0 079.59TRUE00
2024-06-07280PUT0 078.69TRUE00
2024-06-07290PUT0 079.62TRUE00
2024-06-07300PUT0 079.21TRUE00
2024-06-07310PUT0 086.33TRUE00
2024-06-07320PUT0 0102.49TRUE00
2024-06-2112.59.98CALL0 38158.27TRUE00
2024-06-21157.85CALL0 5761.56TRUE00
2024-06-2117.55.6CALL0 6675.86TRUE00
2024-06-21203.59CALL91 170174.6TRUE-0.26-0.07
2024-06-2122.52.47CALL68 451574.81FALSE-0.13-0.05
2024-06-21251.59CALL244 405075.39FALSE-0.1-0.06
2024-06-2127.51.09CALL701 419677.52FALSE-0.04-0.04
2024-06-21300.74CALL583 368279.8FALSE-0.01-0.01
2024-06-2132.50.5CALL6 131581.44FALSE00
2024-06-21350.37CALL45 186684.64FALSE0.010.03
2024-06-2137.50.27CALL64 641886.87FALSE-0.01-0.04
2024-06-21400.23CALL220 356991.46FALSE0.010.05
2024-06-2142.50.15CALL10 90690.73FALSE0.150
2024-06-21450.12CALL82 81793.22FALSE-0.02-0.14
2024-06-2147.50.12CALL0 5399.45FALSE00
2024-06-21500.09CALL0 646101.04FALSE00
2024-06-21550.06CALL1 319102.64FALSE-0.01-0.14
2024-06-2112.50.09PUT0 17188.39FALSE00
2024-06-21150.31PUT11 155281.28FALSE0.010.03
2024-06-2117.50.72PUT8 186178.07FALSE0.020.03
2024-06-21201.52PUT75 398275.75FALSE0.10.07
2024-06-2122.52.89PUT251 150875.47TRUE0.270.1
2024-06-21254.3PUT16 1666375.58TRUE0.10.02
2024-06-2127.56.3PUT1 143479.38TRUE0.670.12
2024-06-21308.72PUT5 441070.16TRUE0.370.04
2024-06-2132.512.04PUT0 24385.97TRUE00
2024-06-213513.77PUT0 32591.57TRUE00
2024-06-2137.516.65PUT0 538787.2TRUE00
2024-06-214017.2PUT0 20290.14TRUE00
2024-06-2142.518.95PUT0 4105.34TRUE00
2024-06-214519.95PUT0 0107.44TRUE00
2024-06-2147.522.89PUT0 0121.47TRUE00
2024-06-215021.45PUT0 0125.49TRUE00
2024-06-215521.15PUT0 0185.87TRUE00
2024-07-192.535.39CALL0 0241.03TRUE00
2024-07-19519.75CALL0 0138.38TRUE00
2024-07-197.523.2CALL0 0110.16TRUE00
2024-07-191012.3CALL0 21130.42TRUE00
2024-07-1912.524.35CALL0 280.97TRUE00
2024-07-19157.8CALL0 4567.75TRUE00
2024-07-1917.55.2CALL20 22470.05TRUE5.20
2024-07-19203.95CALL8 193168.37TRUE-0.3-0.07
2024-07-1922.52.81CALL277 252967.14FALSE-0.09-0.03
2024-07-19251.85CALL47 1431768.13FALSE-0.19-0.09
2024-07-1927.51.3CALL22 163069.3FALSE-0.08-0.06
2024-07-19300.91CALL30 215669.88FALSE-0.04-0.04
2024-07-1932.50.67CALL0 92272.48FALSE00
2024-07-19350.45CALL5 347572.3FALSE-0.03-0.06
2024-07-1937.50.33CALL1 37973.85FALSE-0.03-0.08
2024-07-19400.28CALL23 104377.45FALSE-0.01-0.03
2024-07-1942.50.22CALL4 283679.26FALSE00
2024-07-19450.16CALL0 95480.5FALSE00
2024-07-1947.50.13CALL0 50683.37FALSE00
2024-07-19500.13CALL6 273085.66FALSE0.130
2024-07-1952.50.13CALL0 43783.27FALSE00
2024-07-19550.11CALL20 67191.08FALSE0.010.1
2024-07-19600.08CALL21 218593.56FALSE0.080
2024-07-19650.08CALL1 158899.58FALSE00
2024-07-19700.05CALL2 126598.94FALSE-0.01-0.17
2024-07-192.50.01PUT0 2150FALSE00
2024-07-1950.03PUT0 1340FALSE00
2024-07-197.50.03PUT0 2850FALSE00
2024-07-19100.08PUT0 27987.84FALSE00
2024-07-1912.50.19PUT5 39181.55FALSE0.190
2024-07-19150.43PUT3 379875.09FALSE0.020.05
2024-07-1917.50.92PUT4 107971.59FALSE00
2024-07-19201.78PUT262 314467.51FALSE-0.08-0.04
2024-07-1922.53.05PUT109 278570.89TRUE0.10.03
2024-07-19254.63PUT31 1401069.7TRUE0.130.03
2024-07-1927.56.5PUT0 97370.55TRUE00
2024-07-19308.63PUT0 193272.24TRUE00
2024-07-1932.511.71PUT0 21173.66TRUE00
2024-07-193514.05PUT0 90982.92TRUE00
2024-07-1937.515.24PUT0 13978.08TRUE00
2024-07-194017.72PUT0 301103.97TRUE00
2024-07-1942.521.63PUT0 245281.35TRUE00
2024-07-194517.96PUT0 3107.83TRUE00
2024-07-1947.520.55PUT0 0117.44TRUE00
2024-07-195021.69PUT0 2124.3TRUE00
2024-07-1952.519.8PUT0 0108.23TRUE00
2024-07-195523.1PUT0 0107.48TRUE00
2024-07-196025.39PUT0 0145.39TRUE00
2024-07-196536.25PUT0 0119.09TRUE00
2024-07-197047.9PUT3 10134.7TRUE47.90
2024-08-1612.58.7CALL0 263.19TRUE00
2024-08-161510CALL0 265.06TRUE00
2024-08-1617.56.25CALL0 7378.31TRUE00
2024-08-16204.2CALL7 14765.74TRUE4.20
2024-08-1622.53.2CALL28 112665.43FALSE-0.1-0.03
2024-08-16252.28CALL70 72665.98FALSE-0.12-0.05
2024-08-1627.51.63CALL47 315865.9FALSE00
2024-08-16301.16CALL34 48666.33FALSE-0.06-0.05
2024-08-1632.50.86CALL12 22367.72FALSE0.030.04
2024-08-16350.66CALL0 181568.68FALSE00
2024-08-1637.50.45CALL0 29969.66FALSE00
2024-08-16400.4CALL0 28970.86FALSE00
2024-08-1642.50.28CALL0 3372.05FALSE00
2024-08-16450.27CALL0 25873.48FALSE00
2024-08-1647.50.47CALL0 3774.99FALSE00
2024-08-16500.14CALL0 2477.32FALSE00
2024-08-16550.12CALL50 19079.66FALSE-0.02-0.14
2024-08-1612.50.21PUT0 1774.64FALSE00
2024-08-16150.7PUT0 13971.12FALSE00
2024-08-1617.51.15PUT12 20669.39FALSE1.150
2024-08-16202.08PUT17 12767.96FALSE0.080.04
2024-08-1622.53.45PUT4 99967.44TRUE0.170.05
2024-08-16255.1PUT2 46768.15TRUE5.10
2024-08-1627.57.63PUT0 116868.56TRUE00
2024-08-16309.88PUT0 19854.94TRUE00
2024-08-1632.510.46PUT0 14373.84TRUE00
2024-08-163514.62PUT0 8371.36TRUE00
2024-08-1637.511.2PUT0 5476.78TRUE00
2024-08-164017.93PUT0 5483.43TRUE00
2024-08-1642.520.31PUT0 64101.31TRUE00
2024-08-164512.5PUT0 087.98TRUE00
2024-08-1647.515.5PUT0 0100.6TRUE00
2024-08-165018.05PUT0 0118.9TRUE00
2024-08-165522PUT0 0114.8TRUE00
2024-09-2012.59.65CALL18 2990.61TRUE-0.6-0.06
2024-09-20157.65CALL18 4086.41TRUE7.650
2024-09-2017.55.8CALL1 1779.69TRUE5.80
2024-09-20204.65CALL5 54267.4TRUE-0.45-0.09
2024-09-2022.53.8CALL133 20367.15FALSE-0.12-0.03
2024-09-20252.76CALL72 31767.84FALSE-0.16-0.05
2024-09-2027.52.07CALL32 34468.15FALSE2.070
2024-09-20301.74CALL8 53569.09FALSE0.030.02
2024-09-2032.51.32CALL42 32669.03FALSE1.320
2024-09-20351.02CALL3 72669.45FALSE-0.05-0.05
2024-09-2037.50.76CALL0 18970.87FALSE00
2024-09-20400.68CALL2 116372.11FALSE0.680
2024-09-2042.50.57CALL0 18172.69FALSE00
2024-09-20450.47CALL0 9073.25FALSE00
2024-09-2047.50.35CALL0 12674.55FALSE00
2024-09-20500.31CALL10 19875.17FALSE0.020.07
2024-09-20550.22CALL1 12776.6FALSE0.220
2024-09-2012.50.42PUT17 40976.41FALSE0.030.08
2024-09-20150.94PUT4 26373.35FALSE0.940
2024-09-2017.51.64PUT10 71271.77FALSE0.080.05
2024-09-20202.71PUT19 35070.9FALSE0.160.06
2024-09-2022.54.05PUT14 36870.78TRUE0.360.1
2024-09-20255.65PUT5 83070.54TRUE0.250.05
2024-09-2027.57.05PUT0 22170.66TRUE00
2024-09-20309.59PUT0 20770.41TRUE00
2024-09-2032.512.6PUT0 5046.05TRUE00
2024-09-203514.2PUT0 8172.81TRUE00
2024-09-2037.517.07PUT0 2964.88TRUE00
2024-09-204018.12PUT0 3085.34TRUE00
2024-09-2042.514.45PUT0 1793.16TRUE00
2024-09-204514.5PUT0 4986.13TRUE00
2024-09-2047.516.45PUT0 3080.5TRUE00
2024-09-205018.35PUT0 091.42TRUE00
2024-09-20550PUT0 0102.8TRUE00
2024-10-1812.510.3CALL1 265.49TRUE-0.25-0.02
2024-10-18157.3CALL0 11958.03TRUE00
2024-10-1817.55.7CALL0 5969.33TRUE00
2024-10-18205.47CALL0 11558.17TRUE00
2024-10-1822.54.05CALL45 58165.1FALSE00
2024-10-18253.1CALL16 33566.12FALSE-0.24-0.07
2024-10-1827.52.34CALL4 21166.58FALSE-0.26-0.1
2024-10-18301.93CALL4 14666.86FALSE-0.19-0.09
2024-10-1832.51.43CALL0 16167.49FALSE00
2024-10-18351.37CALL0 51067.96FALSE00
2024-10-1837.51.01CALL0 21468.62FALSE00
2024-10-18400.8CALL0 17769.45FALSE00
2024-10-1842.50.61CALL0 14570.02FALSE00
2024-10-18450.6CALL0 9970.85FALSE00
2024-10-1847.50.47CALL0 5071.58FALSE00
2024-10-18500.41CALL0 2372.19FALSE00
2024-10-18550.31CALL0 3673.63FALSE00
2024-10-1812.50.48PUT0 4273.18FALSE00
2024-10-18150.96PUT0 12071.38FALSE00
2024-10-1817.51.71PUT0 7770.39FALSE00
2024-10-18202.72PUT0 113969.84FALSE00
2024-10-1822.54.3PUT7 7069.8TRUE4.30
2024-10-18255.75PUT5 24670.42TRUE5.750
2024-10-1827.58.3PUT0 3569.96TRUE00
2024-10-183010.25PUT0 11655.08TRUE00
2024-10-1832.512.76PUT0 2470.85TRUE00
2024-10-183514.27PUT0 11074.2TRUE00
2024-10-1837.511.55PUT0 7066.85TRUE00
2024-10-184012.5PUT0 1984.09TRUE00
2024-10-1842.521.87PUT0 2979.25TRUE00
2024-10-184514.8PUT0 2774.25TRUE00
2024-10-1847.518.95PUT0 391.67TRUE00
2024-10-185027.5PUT0 195.29TRUE00
2024-10-185522.9PUT0 095.8TRUE00
2024-12-2012.59.54CALL0 1283.99TRUE00
2024-12-20159.5CALL0 1970.12TRUE00
2024-12-2017.56.55CALL0 1856.58TRUE00
2024-12-20205.5CALL2 37168.04TRUE-0.65-0.11
2024-12-2022.54.75CALL1 12864.8FALSE-0.25-0.05
2024-12-20253.7CALL22 24166.19FALSE-0.4-0.1
2024-12-2027.53.12CALL1 40766.62FALSE3.120
2024-12-20303CALL0 33368.26FALSE00
2024-12-2032.52.25CALL0 122768.97FALSE00
2024-12-20351.62CALL0 27168.04FALSE00
2024-12-2037.51.64CALL0 27268.54FALSE00
2024-12-20401.28CALL15 49769.04FALSE-0.12-0.09
2024-12-2042.51.17CALL0 7069.46FALSE00
2024-12-20450.95CALL0 19269.98FALSE00
2024-12-2047.50.88CALL0 6370.55FALSE00
2024-12-20500.8CALL0 9870.94FALSE00
2024-12-20550.56CALL0 16771.91FALSE00
2024-12-2012.50.77PUT18 51673.81FALSE0.020.03
2024-12-20151.42PUT0 14772.57FALSE00
2024-12-2017.52.25PUT0 38571.83FALSE00
2024-12-20203.65PUT101 116471.17FALSE0.20.06
2024-12-2022.54.95PUT0 93671.44TRUE00
2024-12-20256.45PUT210 14871.86TRUE6.450
2024-12-2027.58.05PUT0 5671.06TRUE00
2024-12-203010.25PUT1 13471.51TRUE10.250
2024-12-2032.513.05PUT0 8965.07TRUE00
2024-12-203515.25PUT0 3565.31TRUE00
2024-12-2037.513.2PUT0 2385.11TRUE00
2024-12-204019.9PUT0 4481.09TRUE00
2024-12-2042.522.13PUT0 976.9TRUE00
2024-12-204519.98PUT0 279.18TRUE00
2024-12-2047.522.44PUT0 278.4TRUE00
2024-12-20500PUT0 080.88TRUE00
2024-12-205528.65PUT0 278.13TRUE00
2025-01-172.519.9CALL0 7213.43TRUE00
2025-01-17516CALL0 15136.25TRUE00
2025-01-177.513.6CALL0 26110.1TRUE00
2025-01-171012.76CALL0 48879.62TRUE00
2025-01-1712.510.27CALL1 19670.13TRUE10.270
2025-01-17158.95CALL0 69451.19TRUE00
2025-01-1717.57.37CALL0 68272.54TRUE00
2025-01-17206CALL41 264063TRUE-0.15-0.02
2025-01-1722.55CALL13 160764.26FALSE-0.05-0.01
2025-01-17254.04CALL39 289864.83FALSE-0.11-0.03
2025-01-1727.53.58CALL0 50965.27FALSE00
2025-01-17302.77CALL151 422965.62FALSE-0.07-0.02
2025-01-1732.52.56CALL0 167366.37FALSE00
2025-01-17351.95CALL143 468367.51FALSE-0.32-0.14
2025-01-1737.51.64CALL5 80667.05FALSE-0.15-0.08
2025-01-17401.49CALL0 325567.55FALSE00
2025-01-1742.51.21CALL10 100767.98FALSE-0.11-0.08
2025-01-17451.05CALL0 139068.48FALSE00
2025-01-1747.50.98CALL0 65669.01FALSE00
2025-01-17500.85CALL21 290669.59FALSE-0.02-0.02
2025-01-1752.50.75CALL0 38069.97FALSE00
2025-01-17550.6CALL3 179870.32FALSE-0.08-0.12
2025-01-17600.5CALL1 192970.63FALSE0.50
2025-01-17650.42CALL0 105372.27FALSE00
2025-01-17700.35CALL16 723873.15FALSE0.010.03
2025-01-172.50.04PUT0 3730FALSE00
2025-01-1750.06PUT2 60988.59FALSE0.010.2
2025-01-177.50.2PUT0 96480.44FALSE00
2025-01-17100.42PUT1 291175.37FALSE0.030.08
2025-01-1712.50.86PUT3 152972.92FALSE0.860
2025-01-17151.57PUT2 274471.45FALSE0.040.03
2025-01-1717.52.45PUT0 299470.75FALSE00
2025-01-17203.85PUT2 219470.87FALSE0.30.08
2025-01-1722.54.95PUT0 266570.26TRUE00
2025-01-17256.75PUT4 234470.32TRUE6.750
2025-01-1727.58.25PUT0 61570.65TRUE00
2025-01-173010.1PUT0 504270.89TRUE00
2025-01-1732.512.45PUT2 53971.37TRUE12.450
2025-01-173514.15PUT0 356169.66TRUE00
2025-01-1737.516.24PUT0 41171.84TRUE00
2025-01-174018.95PUT1 57572.62TRUE0.40.02
2025-01-1742.522PUT0 15561.9TRUE00
2025-01-174524.1PUT0 188574.03TRUE00
2025-01-1747.522.2PUT0 6170.61TRUE00
2025-01-175028.95PUT0 23575.81TRUE00
2025-01-1752.527.1PUT0 277.65TRUE00
2025-01-175530.55PUT0 8291.51TRUE00
2025-01-176039.38PUT0 379.93TRUE00
2025-01-176539.65PUT0 0106.3TRUE00
2025-01-177047.6PUT0 8100.91TRUE00
2026-01-1612.511.65CALL6 37051.95TRUE11.650
2026-01-161510.4CALL2 27656.67TRUE10.40
2026-01-1617.59.5CALL9 16561.36TRUE9.50
2026-01-16208.1CALL20 56657.85TRUE-0.15-0.02
2026-01-1622.57.11CALL5 13057.52FALSE-0.19-0.03
2026-01-16256.69CALL6 91961.27FALSE-0.16-0.02
2026-01-1627.55.99CALL0 36965.64FALSE00
2026-01-16305.25CALL8 198960.24FALSE5.250
2026-01-1632.54.92CALL0 16663.39FALSE00
2026-01-16354.4CALL14 62461.67FALSE0.10.02
2026-01-1637.54CALL0 53861.84FALSE00
2026-01-16403.58CALL5 132661.42FALSE-0.15-0.04
2026-01-1642.53.25CALL1 66761.41FALSE-0.15-0.04
2026-01-16453.1CALL54 24762.72FALSE0.10.03
2026-01-1647.52.8CALL2 36062.39FALSE-0.15-0.05
2026-01-16502.65CALL0 16362.69FALSE00
2026-01-16552.27CALL6 34363.5FALSE0.040.02
2026-01-1612.52.09PUT4 50372.13FALSE-0.06-0.03
2026-01-16153.21PUT1 32472.84FALSE0.110.04
2026-01-1617.54.4PUT51 199972.16FALSE0.190.05
2026-01-16205.73PUT13 245871.54FALSE-0.07-0.01
2026-01-1622.57.25PUT30 24471.63TRUE0.050.01
2026-01-16259.15PUT0 84673.77TRUE00
2026-01-1627.510.56PUT0 16071.69TRUE00
2026-01-163012.45PUT2 117172.09TRUE12.450
2026-01-1632.516.1PUT0 2668.65TRUE00
2026-01-163517.2PUT0 3572.02TRUE00
2026-01-1637.517.76PUT0 5472.71TRUE00
2026-01-164020PUT0 8475.86TRUE00
2026-01-1642.519.13PUT0 5470.52TRUE00
2026-01-164525.6PUT0 976.38TRUE00
2026-01-1647.521.9PUT0 2768.78TRUE00
2026-01-165029.15PUT0 581.71TRUE00
2026-01-16550PUT0 071.99TRUE00

Latest AI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST82$15.88
Jun 13, 2022 7:59 PM EST20$15.88
Jun 13, 2022 7:59 PM EST3$15.885
Jun 13, 2022 7:59 PM EST397$15.885
Jun 13, 2022 7:59 PM EST100$15.885

C3.ai, Inc (AI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015823/0000899243-20-015823-index.htm
2020-01-21UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1209028/000000000020000504/0000000000-20-000504-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000021545719006697/0000215457-19-006697-index.htm
2019-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000021545719008331/0000215457-19-008331-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000083423720001553/0000834237-20-001553-index.htm
2019-03-12CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1209028/000087666119000219/0000876661-19-000219-index.htm
2018-01-26SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000089225118000017/0000892251-18-000017-index.htm
2019-01-25SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000089225119000009/0000892251-19-000009-index.htm
2017-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924317025412/0000899243-17-025412-index.htm
2018-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318003686/0000899243-18-003686-index.htm
2018-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016473/0000899243-18-016473-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016996/0000899243-18-016996-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016997/0000899243-18-016997-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016998/0000899243-18-016998-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016999/0000899243-18-016999-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318017000/0000899243-18-017000-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318017002/0000899243-18-017002-index.htm
2018-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318020662/0000899243-18-020662-index.htm
2018-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318020663/0000899243-18-020663-index.htm
2018-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318020664/0000899243-18-020664-index.htm
2018-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318025792/0000899243-18-025792-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318026098/0000899243-18-026098-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318026099/0000899243-18-026099-index.htm
2019-01-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319001368/0000899243-19-001368-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319001377/0000899243-19-001377-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016385/0000899243-19-016385-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016386/0000899243-19-016386-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016388/0000899243-19-016388-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016390/0000899243-19-016390-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016391/0000899243-19-016391-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319018882/0000899243-19-018882-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319019542/0000899243-19-019542-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319019543/0000899243-19-019543-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319019544/0000899243-19-019544-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319020521/0000899243-19-020521-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319022291/0000899243-19-022291-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319024460/0000899243-19-024460-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015816/0000899243-20-015816-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015817/0000899243-20-015817-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015818/0000899243-20-015818-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015819/0000899243-20-015819-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015823/0000899243-20-015823-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320019079/0000899243-20-019079-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320019080/0000899243-20-019080-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320026078/0000899243-20-026078-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320026081/0000899243-20-026081-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320026395/0000899243-20-026395-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320026396/0000899243-20-026396-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320028509/0000899243-20-028509-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000093247119005110/0000932471-19-005110-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000110465920018890/0001104659-20-018890-index.htm
2018-04-138-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1209028/000119312518116949/0001193125-18-116949-index.htm
2018-04-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312518116952/0001193125-18-116952-index.htm
2018-08-10424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312518246183/0001193125-18-246183-index.htm
2018-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312518246193/0001193125-18-246193-index.htm
2019-02-19424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519044236/0001193125-19-044236-index.htm
2019-02-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519047095/0001193125-19-047095-index.htm
2019-02-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312519048346/0001193125-19-048346-index.htm
2019-03-05424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519063335/0001193125-19-063335-index.htm
2019-03-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1209028/000119312519064362/0001193125-19-064362-index.htm
2019-03-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519065692/0001193125-19-065692-index.htm
2019-03-118-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519070827/0001193125-19-070827-index.htm
2019-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312519070941/0001193125-19-070941-index.htm
2019-03-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519082177/0001193125-19-082177-index.htm
2019-03-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312519082231/0001193125-19-082231-index.htm
2020-02-18CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1209028/000119312520039651/0001193125-20-039651-index.htm
2020-02-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312520050132/0001193125-20-050132-index.htm
2020-02-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312520050138/0001193125-20-050138-index.htm
2017-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459017021548/0001564590-17-021548-index.htm
2018-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018001437/0001564590-18-001437-index.htm
2018-02-1610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1209028/000156459018002354/0001564590-18-002354-index.htm
2018-04-17PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459018008267/0001564590-18-008267-index.htm
2018-04-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459018009433/0001564590-18-009433-index.htm
2018-04-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459018009586/0001564590-18-009586-index.htm
2018-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018010397/0001564590-18-010397-index.htm
2018-05-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459018010995/0001564590-18-010995-index.htm
2018-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018015757/0001564590-18-015757-index.htm
2018-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018017334/0001564590-18-017334-index.htm
2018-08-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459018019189/0001564590-18-019189-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018024814/0001564590-18-024814-index.htm
2018-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459018026513/0001564590-18-026513-index.htm
2018-12-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018031475/0001564590-18-031475-index.htm
2019-01-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019000735/0001564590-19-000735-index.htm
2019-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019003173/0001564590-19-003173-index.htm
2019-02-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1209028/000156459019003268/0001564590-19-003268-index.htm
2019-04-12PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459019011512/0001564590-19-011512-index.htm
2019-04-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459019013080/0001564590-19-013080-index.htm
2019-04-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459019013081/0001564590-19-013081-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019015039/0001564590-19-015039-index.htm
2019-05-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459019015700/0001564590-19-015700-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459019015709/0001564590-19-015709-index.htm
2019-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019021924/0001564590-19-021924-index.htm
2019-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019022106/0001564590-19-022106-index.htm
2019-06-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459019022121/0001564590-19-022121-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019023456/0001564590-19-023456-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019029644/0001564590-19-029644-index.htm
2019-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459019031158/0001564590-19-031158-index.htm
2019-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019042008/0001564590-19-042008-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459019042118/0001564590-19-042118-index.htm
2019-12-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019045974/0001564590-19-045974-index.htm
2020-01-10S-3Registration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1209028/000156459020000776/0001564590-20-000776-index.htm
2020-01-31S-3/ARegistration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1209028/000156459020002926/0001564590-20-002926-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020004915/0001564590-20-004915-index.htm
2020-02-2410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1209028/000156459020006040/0001564590-20-006040-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020006850/0001564590-20-006850-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020013233/0001564590-20-013233-index.htm
2020-04-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459020018960/0001564590-20-018960-index.htm
2020-04-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459020019251/0001564590-20-019251-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020023871/0001564590-20-023871-index.htm
2020-05-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459020024109/0001564590-20-024109-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020028776/0001564590-20-028776-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020035017/0001564590-20-035017-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459020035159/0001564590-20-035159-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020047280/0001564590-20-047280-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020050102/0001564590-20-050102-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459020051900/0001564590-20-051900-index.htm
2020-02-20EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1209028/999999999520000391/9999999995-20-000391-index.htm

C3.ai, Inc (AI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of C3.ai, Inc (AI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3435%
Institutional Ownership: 3510%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-24Richard Ernst KonzmannEVP, CFO and TreasurerBuy20,000.002.5050,000.00104,995.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026395/0000899243-20-026395-index.htm
2018-02-09Richard Ernst KonzmannEVP, CFO and TreasurerBuy1,500.0010.6515,975.0013,033.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318003686/0000899243-18-003686-index.htm
2018-07-24ERIC F BILLINGSExecutive ChairmanBuy27,994.0010.09282,459.46232,759.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318020664/0000899243-18-020664-index.htm
2018-10-03ERIC F BILLINGSExecutive ChairmanBuy10,000.008.8288,200.00242,759.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318026098/0000899243-18-026098-index.htm
2018-07-24Richard Ernst KonzmannOfficerBuy12,597.0010.09127,103.7325,630.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318020662/0000899243-18-020662-index.htm
2019-07-12ERIC F BILLINGSExecutive ChairmanBuy36,692.00279,451.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319019544/0000899243-19-019544-index.htm
2018-09-28Benjamin J. StricklerOfficerBuy13,000.0028,955.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318025792/0000899243-18-025792-index.htm
2017-11-03J ROCK JR TONKELPresident and CEOBuy5,000.0011.0054,991.50327,132.00https://www.sec.gov/Archives/edgar/data/1209028/000089924317025412/0000899243-17-025412-index.htm
2018-10-03J ROCK JR TONKELOfficerBuy10,000.008.7987,900.00359,115.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318026099/0000899243-18-026099-index.htm
2018-07-24J ROCK JR TONKELOfficerBuy27,994.0010.09282,459.46367,166.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318020663/0000899243-18-020663-index.htm
2019-07-12J ROCK JR TONKELPresident and CEOBuy36,692.00395,807.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319019543/0000899243-19-019543-index.htm
2019-09-30Benjamin J. StricklerOfficerBuy17,500.0040,576.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319024460/0000899243-19-024460-index.htm
2019-08-21Richard Ernst KonzmannEVP, CFO and TreasurerBuy2,500.005.3013,250.0041,362.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319022291/0000899243-19-022291-index.htm
2019-07-12Richard Ernst KonzmannEVP, CFO and TreasurerBuy16,511.0042,141.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319019542/0000899243-19-019542-index.htm
2020-07-13J ROCK JR TONKELPresident and CEOBuy52,519.00448,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320019079/0000899243-20-019079-index.htm
2020-09-21J ROCK JR TONKELPresident and CEOBuy50,000.002.68133,850.00498,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026078/0000899243-20-026078-index.htm
2020-09-22J ROCK JR TONKELPresident and CEOBuy40,000.002.68107,080.00538,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026078/0000899243-20-026078-index.htm
2020-09-23J ROCK JR TONKELPresident and CEOBuy10,000.002.6926,930.00548,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026078/0000899243-20-026078-index.htm
2020-09-24J ROCK JR TONKELPresident and CEOBuy20,000.002.5250,320.00568,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026396/0000899243-20-026396-index.htm
2020-07-13Richard Ernst KonzmannEVP, CFO and TreasurerBuy23,633.0064,995.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320019080/0000899243-20-019080-index.htm
2020-09-22Richard Ernst KonzmannEVP, CFO and TreasurerBuy10,000.002.6826,780.0074,995.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026081/0000899243-20-026081-index.htm
2020-09-22Richard Ernst KonzmannEVP, CFO and TreasurerBuy10,000.002.6726,700.0084,995.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026081/0000899243-20-026081-index.htm