C3.ai, Inc

(NYSE:AI)

Latest On C3.ai, Inc (AI):

Date/Time Type Description Signal Details
2023-05-31 16:34 ESTNewsC3.ai, Inc. Fiscal Q4 Earnings Preview: Some Details To WatchN/A
2023-05-31 01:54 ESTNewsC3.ai, SoundHound rise on back of new Nvidia AI announcementsN/A
2023-05-31 01:53 ESTNewsWhy did C3.ai stock surge today? AI euphoria comes ahead of Q4 resultsN/A
2023-05-31 01:53 ESTNewsC3.ai Q4 2023 Earnings PreviewN/A
2023-05-29 06:48 ESTNewsUnleashing The Potential: C3.ai's Role In The AI RevolutionN/A
2023-05-27 12:16 ESTNewsStocks To Watch: Spotlight On AI Buzz, May Jobs Report And Disney's MermaidsN/A
2023-05-25 17:33 ESTNewsNvidia earnings trigger AI stock rally - will the gains hold?N/A
2023-05-24 13:20 ESTNewsThe White House is looking to develop a national AI strategyN/A
2023-05-15 20:39 ESTNewsC3.ai surges 11% after it says preliminary Q4 revenue exceeds estimatesN/A
2023-05-15 20:39 ESTNewsC3.ai Squeezes Higher On Preliminary Results: Why I'm Selling (Rating Downgrade)N/A
2023-05-15 20:38 ESTNewsC3.ai: Riding The AI WaveN/A
2023-04-25 14:31 ESTNewsC3.ai: Disastrous Consequences Of Chasing HypeN/A
2023-04-25 02:45 ESTNewsWhy did C3.ai stock slump today? Wolfe downgrades on spending worriesN/A
2023-04-24 15:17 ESTNewsC3.ai cut to underperform by Wolfe Research, stock tumblesN/A
2023-04-20 18:30 ESTNewsChatGPT: The Death Of C3.aiN/A
2023-04-20 18:30 ESTNewsC3.ai: Extremely Overvalued Company Surfing The AI WaveN/A
2023-04-17 18:33 ESTNewsGoogle's Sundar Pichai weighs in on AI as shares pressured by Search reportN/A
2023-04-12 14:03 ESTNewsIs C3.ai Stock A Buy During The Dip? Not ReallyN/A
2023-04-11 09:34 ESTNewsBiden Administration puts out formal request for comment for potential AI regulationN/A
2023-04-07 01:17 ESTNewsHot Stocks: LW rises on earnings; COST drops on weak March sales data; PINS, AMC and AI higher; ABNB slidesN/A
2023-04-06 10:03 ESTNewsC3.ai stock gains amid response to short seller allegationsN/A
2023-04-06 10:03 ESTNewsC3.ai: The Pullback Is An Opportunity, Accounting Allegations Appear A StretchN/A
2023-04-05 18:49 ESTNewsC3.ai stock likely to extend losses after letter from short sellerN/A
2023-04-05 03:04 ESTNewsHot Stocks: AVAV, SRPT rise on analyst comments; BA falls on downgrade; AI plunges on short report; GM slidesN/A
2023-04-05 03:04 ESTNewsC3.ai drops after short seller warns auditor on alleged accounting issues (update)N/A
2023-04-04 10:09 ESTNewsC3.ai: Strong Short Squeeze PotentialN/A
2023-04-04 10:09 ESTNewsC3.ai drops after short seller warns auditor on alleged accounting issuesN/A
2023-04-01 08:04 ESTNewsWhy did C3.ai stock climb 21% Friday? Two simple letters: A.I.N/A
2023-03-31 16:49 ESTNewsWhat die C3.ai stock climb 21% Friday? Two simple letters: A.I.N/A
2023-03-24 22:33 ESTNewsAI technology has created 'new table stakes' for Big Tech - Hummer Winblad's Ann WinbladN/A
2023-03-17 20:34 ESTNewsC3.ai: Capitalizing On The AI BoomN/A
2023-03-09 12:50 ESTNewsC3.ai, SoundHound AI in focus as Chamber of Commerce lays out AI regulation ideasN/A
2023-03-04 23:02 ESTNewsApple, C3.ai make waves in the active AI sectorN/A
2023-03-04 08:18 ESTNewsC3.ai: Earnings Beat But Watch Out For The HypeN/A
2023-03-03 18:06 ESTNewsC3.ai: Leading AI Enterprise, But Still Too RiskyN/A
2023-03-03 18:05 ESTNewsC3.ai: Off To Moon, Shall We?N/A
2023-03-03 18:05 ESTNewsC3.ai: Ridiculous ExplosionN/A
2023-03-03 18:05 ESTNewsC3.ai soars 25% as Wedbush says company is 'walking the walk' after strong Q3N/A
2023-03-03 18:05 ESTNewsC3.ai: Trough QuarterN/A
2023-03-03 18:04 ESTNewsHot Stocks: AI, IOT surge on earnings; ZS slumps; VERU craters on FDA decisionN/A
2023-03-03 03:32 ESTNewsC3.ai Non-GAAP EPS of -$0.06 beats by $0.16, revenue of $66.66M beats by $2.41MN/A
2023-03-03 03:32 ESTNewsC3.ai blasts off as shares scream 19% higher on upbeat earningsN/A
2023-03-03 03:32 ESTNewsC3.ai, Inc. (AI) Q3 2023 Earnings Call TranscriptN/A
2023-03-01 22:33 ESTNewsC3.ai Q3 2023 Earnings PreviewN/A
2023-02-22 22:47 ESTNewsAI stocks show some momentum following Baidu's new chatbot plansN/A
2023-02-15 21:17 ESTNewsC3.ai pops on heavy volume after CEO Siebel touts company in interviewN/A
2023-02-14 19:01 ESTNewsC3.ai: Cheaper AI Than You ThinkN/A
2023-02-13 16:46 ESTNewsWhy did C3.ai shares fall 8% Monday? New regulation speculation risesN/A
2023-02-11 12:46 ESTNewsC3.ai: An AI Meme Stock For The Fundamental InvestorN/A
2023-02-11 12:46 ESTNewsAI plans from Microsoft, Google spur more interest across tech sectorN/A

About C3.ai, Inc (AI):

C3.ai, Inc. operates as an enterprise artificial intelligence (AI) software company. The company provides software-as-a-service applications for enterprises. Its software solutions include C3 AI Suite, a platform-as-a-service application development and runtime environment that enables customers to design, develop, and deploy enterprise AI applications; and C3 AI Applications, which include industry-specific and application-specific turnkey AI solutions. Its C3 AI applications include C3 AI Inventory Optimization, a solution to optimize raw material, in-process, and finished goods inventory levels; C3 AI Supply Network Risk, which provides visibility into risks of disruption throughout the supply chain operations for enterprise supply chain managers; C3 AI Customer Churn Management, which enables account executives and relationship managers to monitor customer satisfaction using transactional, behavioral, and contextual information, as well as to take action to prevent customer churn with AI-based and human-interpretable predictions and warning; C3 AI Production Schedule Optimization, a solution for scheduling production; C3 AI Predictive Maintenance, which provides insight into asset risk to maintenance planners and equipment operators; C3 AI Fraud Detection solution; and C3 AI Energy Management solution. The company also offers integrated turnkey enterprise AI applications for various market segments, including oil and gas, chemicals, utilities, manufacturing, retail, banking, financial services, intelligence, aerospace and defense, healthcare, telecommunications, pharmaceuticals, smart cities, transportation, and others. C3.ai, Inc. serves customers primarily in Europe, Asia, and the United States. It has strategic partnerships with Baker Hughes in the areas of oil and gas market; FIS in the areas of financial services market; Raytheon in the areas of the U.S. defense and intelligence communities; and Microsoft and Adobe in the areas of customer relationship management. The company was formerly known as C3 IoT

AI Quotes by TradingView

See Advanced Chart

General

  • Name C3.ai, Inc
  • Symbol AI
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryInformation Technology Services
  • Fiscal Year EndApril
  • IPO Date2020-12-09
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustrySystems Software
  • Web URLhttp://www.C3.ai
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 47.12
  • Price/Book (Most Recent Quarter) 7.57
  • Enterprise Value Revenue 40.61
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate -$0.56
  • Next Year EPS Estimate -$1.04
  • Profit Margin -36%
  • Operating Margin -39%
  • Return on Equity -9999999%
  • Revenue 172.55 million
  • Earnings Per Share -$0.57
  • Revenue Per Share $1.71
  • Gross Profit 117.88 million
  • Quarterly Earnings Growth 19%
View More

Highlights

  • Market Capitalization 7.65 billion
  • PE Ratio -10.29
  • Analyst Target Price $135.56
  • Book Value Per Share $10.64
View More

Share Statistics

  • Shares Outstanding 97.43 million
  • Shares Float 53.45 million
  • % Held by Insiders 3435%
  • % Held by Institutions 35.1%
  • Shares Short 4.27 million
  • Shares Short Prior Month 2.19 million
  • Short Ratio 1.55
  • Short % of Float 9%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • 52 Week High $183.9
  • 52 Week Low $75.25
  • 50 Day Moving Average 122.55
  • 200 Day Moving Average 127.73
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

C3.ai, Inc (AI) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

C3.ai, Inc (AI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-01$49.11 million-$0.23-$0.16-45.66%
2020-10-312020-12-09$N/A-$0.16
2020-07-312020-10-31$N/A-$0.07$0.00
2020-04-302020-07-31$41.62 million$0.00-$0.55100.13%
2020-01-312020-02-17$41.28 million$0.18$0.19-5.26%
2019-10-312019-11-07$N/A$0.18$0.20-10%
2019-07-312019-10-31$N/A-$0.14$0.24-158.21%
2019-04-302019-07-31$-0.00$0.41-100.41%
2019-01-312019-02-19$0.44$0.46-4.35%
2018-07-312018-10-23$0.47$0.52-9.62%
2018-04-302018-05-02$0.57$0.561.79%
2018-01-312018-02-06$0.58$0.5211.54%
2017-07-312017-10-24$0.52$0.57-8.77%
2017-04-302017-07-24$0.58$0.59-1.69%
2017-01-312017-02-07$0.64$0.65-1.54%
2016-07-312016-10-25$0.64$0.66-3.03%
2016-04-302016-05-10$0.80$0.92-13.04%
2016-01-312016-02-02$1.31$1.32-0.76%
2015-07-312015-10-26$1.35$1.331.5%
2015-04-302015-07-27$1.32$1.301.54%
2015-01-312015-02-03$1.40$1.2115.7%
2014-07-312014-10-27$1.36$1.1518.26%
2014-04-302014-07-29$1.22$1.0615.09%
2014-01-312014-02-03$0.97$0.970%
2013-07-312013-10-28$1.03$1.020.98%
2013-04-302013-07-29$1.12$1.083.7%
2013-01-312013-02-05$1.25$1.0123.76%
2012-07-312012-10-29$1.34$1.1120.72%
2012-04-302012-07-30$1.16$1.114.5%
2012-01-312012-02-23$1.04$0.9213.04%
2011-07-312011-10-26-$1.50$1.46-202.74%
2011-04-302011-07-27$0.01$1.55-99.35%
2011-01-312011-04-27$2.41$1.3775.91%
2010-01-312010-02-11$0.59$0.26126.92%
2007-01-312007-02-22$0.40$2.00-80%
2006-10-312006-11-02-$3.60$3.30-209.09%
2006-04-302006-07-27$1.40$2.70-48.15%
2006-01-312006-02-22$0.60$3.60-83.33%
2005-07-312005-10-25$2.80$6.10-54.1%
2005-04-302005-05-04$2.80$4.50-37.78%
2005-01-312005-02-09$10.20$9.804.08%
2004-07-312004-08-03$9.60$11.40-15.79%
2004-01-312004-02-04$9.80$9.107.69%
2003-07-312003-10-28$9.60$8.0020%
2003-04-302003-07-29$8.60$6.4034.38%
2002-04-302002-05-01$3.80$1.80111.11%
2001-10-312002-01-31$4.20-$1.30423.08%
2001-07-312001-10-25-$9.80-$2.40-308.33%
2001-04-302001-07-26$2.00$0.90122.22%
2001-01-312001-04-26-$2.40$1.20-300%
2000-10-312001-01-30$0.60$0.30100%
2000-07-312000-08-01$2.20$0.80175%
2000-01-312000-04-20$2.40$4.50-46.67%
1999-10-312000-01-27$4.20$1.27230.71%
1999-07-311999-10-21-$9.40-$5.20-80.77%
1999-04-301999-07-21$2.40$1.3380.45%
1999-01-311999-04-28$0.00$0.00
1998-10-311999-01-26-$1.60-$3.3351.95%
1998-07-311998-10-22-$14.20-$15.608.97%
1998-04-301998-07-22$3.00$4.47-32.89%
1998-01-311998-04-23$6.20$5.3016.98%

C3.ai, Inc (AI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

C3.ai, Inc (AI) Chart:

C3.ai, Inc (AI) News:

Below you will find a list of latest news for C3.ai, Inc (AI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

C3.ai, Inc (AI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-09-192.50CALL0 00TRUE00
2025-09-1950CALL0 00TRUE00
2025-09-19610CALL0 20TRUE00
2025-09-1970CALL0 0317.71TRUE00
2025-09-197.58.05CALL0 690TRUE00
2025-09-1987.7CALL0 400TRUE00
2025-09-1996.5CALL0 220TRUE00
2025-09-19105.96CALL0 1630TRUE00
2025-09-1910.50CALL0 00TRUE00
2025-09-19114.23CALL0 10TRUE00
2025-09-1911.55CALL8 00TRUE50
2025-09-19123.7CALL0 340TRUE00
2025-09-1912.53.15CALL0 3320TRUE00
2025-09-19132.81CALL0 2677.19TRUE00
2025-09-1913.52.26CALL0 10TRUE00
2025-09-19141.53CALL0 2700TRUE00
2025-09-1914.51.88CALL9 13049.61TRUE0.630.5
2025-09-19151.5CALL228 293554.9TRUE0.620.7
2025-09-1915.51.03CALL241 81251.04TRUE0.460.81
2025-09-19160.71CALL3035 215649.55TRUE0.381.15
2025-09-1916.50.45CALL14914 508950.58FALSE0.231.05
2025-09-19170.26CALL16331 170450.58FALSE0.141.17
2025-09-1917.50.15CALL1033 395852.25FALSE0.060.67
2025-09-19180.1CALL11499 144256.82FALSE0.051
2025-09-1918.50.06CALL14784 45359.07FALSE0.020.5
2025-09-19190.03CALL14 197258.99FALSE0.010.5
2025-09-1919.50.03CALL246 25267.13FALSE00
2025-09-19200.02CALL360 591869.75FALSE-0.01-0.33
2025-09-1920.50.01CALL0 59976.81FALSE00
2025-09-19210.02CALL4 18383.59FALSE0.020
2025-09-1921.50.03CALL0 9296.23FALSE00
2025-09-19220.01CALL160 24387.37FALSE0.010
2025-09-1922.50.01CALL57 592493.04FALSE00
2025-09-19230.01CALL2 9098.52FALSE0.010
2025-09-1923.50.01CALL0 206103.84FALSE00
2025-09-19240.01CALL1 37109.01FALSE00
2025-09-19250.01CALL130 57387118.91FALSE00
2025-09-19260.04CALL0 158128.31FALSE00
2025-09-19270.01CALL0 57137.24FALSE00
2025-09-1927.50.01CALL2 4594141.55FALSE-0.02-0.67
2025-09-19300.05CALL2 5749199.9FALSE0.044
2025-09-1932.50.01CALL16 5363179.85FALSE00
2025-09-19350.02CALL3 4770212.58FALSE0.011
2025-09-1937.50.05CALL5 4487257.46FALSE0.044
2025-09-19400.01CALL0 1475243.45FALSE00
2025-09-1942.50.04CALL0 798257.19FALSE00
2025-09-19450.01CALL1 1009250.7FALSE0.010
2025-09-1947.50.02CALL0 449295.59FALSE00
2025-09-19500.01CALL0 482403.38FALSE00
2025-09-19550.01CALL0 461384.35FALSE00
2025-09-192.50PUT0 0560.67FALSE00
2025-09-1950PUT0 0357.53FALSE00
2025-09-1960PUT0 0411.55FALSE00
2025-09-1970PUT0 0354.24FALSE00
2025-09-197.50.05PUT0 31242.07FALSE00
2025-09-1980PUT0 0304.83FALSE00
2025-09-1990.08PUT0 5173.24FALSE00
2025-09-19100.01PUT4 491145.41FALSE0.010
2025-09-1910.50PUT0 0132.44FALSE00
2025-09-19110.01PUT0 18120FALSE00
2025-09-1911.50.02PUT0 8108.05FALSE00
2025-09-19120.01PUT7 3496.51FALSE0.010
2025-09-1912.50.02PUT11 664494.86FALSE0.020
2025-09-19130.02PUT20 55683.06FALSE0.011
2025-09-1913.50.03PUT12 1077.05FALSE-0.03-0.5
2025-09-19140.03PUT89 286065.08FALSE-0.06-0.67
2025-09-1914.50.03PUT151 30753.22FALSE-0.15-0.83
2025-09-19150.09PUT460 730055.71FALSE-0.18-0.67
2025-09-1915.50.17PUT157 80153.06FALSE-0.32-0.65
2025-09-19160.29PUT596 176748.95FALSE-0.53-0.65
2025-09-1916.50.56PUT486 124350.01TRUE-0.69-0.55
2025-09-19170.78PUT18 26851.07TRUE-0.9-0.54
2025-09-1917.51.19PUT148 297452.77TRUE-0.8-0.4
2025-09-19181.7PUT5 43659.17TRUE-0.88-0.34
2025-09-1918.52.28PUT3 15257.01TRUE2.280
2025-09-19192.69PUT8 880TRUE-0.56-0.17
2025-09-1919.54PUT0 160TRUE00
2025-09-19203.55PUT62 47270TRUE-0.82-0.19
2025-09-1920.54.65PUT3 270TRUE4.650
2025-09-19215.01PUT0 20TRUE00
2025-09-1921.54.94PUT0 1203.27TRUE00
2025-09-19225.95PUT0 7145.96TRUE00
2025-09-1922.56PUT622 31540TRUE-0.9-0.13
2025-09-19237.3PUT0 30TRUE00
2025-09-1923.58.04PUT0 50TRUE00
2025-09-19247.5PUT0 10TRUE00
2025-09-19258.65PUT560 269156.59TRUE-0.85-0.09
2025-09-192610.5PUT0 20TRUE00
2025-09-19279.76PUT0 00TRUE00
2025-09-1927.511.85PUT0 100TRUE00
2025-09-193014.2PUT0 00TRUE00
2025-09-1932.516.9PUT0 210TRUE00
2025-09-193519PUT0 210TRUE00
2025-09-1937.521.5PUT0 00TRUE00
2025-09-194023PUT0 100TRUE00
2025-09-1942.512.9PUT0 00TRUE00
2025-09-194528.5PUT0 00TRUE00
2025-09-1947.523.25PUT0 00TRUE00
2025-09-195033.25PUT0 10TRUE00
2025-09-19550PUT0 00TRUE00
2025-09-2650CALL0 00TRUE00
2025-09-2660CALL0 0267.38TRUE00
2025-09-2670CALL0 0209.92TRUE00
2025-09-267.50CALL0 00TRUE00
2025-09-2687.55CALL0 0195.17TRUE00
2025-09-2690CALL0 0125.03TRUE00
2025-09-26107.22CALL0 300TRUE00
2025-09-2610.50CALL0 091.48TRUE00
2025-09-26115.85CALL0 1124.56TRUE00
2025-09-2611.55CALL3 2112.74TRUE50
2025-09-26124.5CALL3 1101.34TRUE4.50
2025-09-2612.53.75CALL3 473.46TRUE0.510.16
2025-09-26132.92CALL19 1479.58TRUE2.920
2025-09-2613.52.32CALL1 10TRUE2.320
2025-09-26142.35CALL1 6752.06TRUE0.620.36
2025-09-2614.52.06CALL4 558.07TRUE0.690.5
2025-09-26151.5CALL8 21950.39TRUE0.550.58
2025-09-2615.51.08CALL10 33749.43TRUE0.310.4
2025-09-26160.95CALL159 87049.16TRUE0.460.94
2025-09-2616.50.59CALL104 6149.28FALSE0.250.74
2025-09-26170.42CALL635 186349.42FALSE0.190.83
2025-09-2617.50.28CALL93 9950.13FALSE0.130.87
2025-09-26180.2CALL195 127752.72FALSE0.090.82
2025-09-2618.50.14CALL98 41454.68FALSE0.040.4
2025-09-26190.1CALL37 19556.8FALSE0.030.43
2025-09-2619.50.08CALL109 19860.36FALSE0.020.33
2025-09-26200.06CALL292 186662.61FALSE0.010.2
2025-09-2620.50.03CALL0 1764.64FALSE00
2025-09-26210.04CALL0 22777.77FALSE00
2025-09-2621.50.07CALL0 349107.09FALSE00
2025-09-26220.04CALL4 41978.7FALSE0.010.33
2025-09-2622.50.01CALL0 81157.37FALSE00
2025-09-26230.01CALL1 5771.8FALSE00
2025-09-2623.50.03CALL0 15496.27FALSE00
2025-09-26240.01CALL0 269100.74FALSE00
2025-09-2624.50.08CALL0 12206.43FALSE00
2025-09-26250.05CALL4 18798FALSE0.050
2025-09-2625.50.04CALL5 11109.31FALSE0.040
2025-09-26260.13CALL0 58203.31FALSE00
2025-09-2626.50.07CALL0 89229.22FALSE00
2025-09-26270.14CALL0 4258.39FALSE00
2025-09-2627.50.06CALL0 76218.56FALSE00
2025-09-26280.22CALL0 4264.97FALSE00
2025-09-2628.50.07CALL0 8293.72FALSE00
2025-09-26290.09CALL0 16298.72FALSE00
2025-09-26300.22CALL0 11141.01FALSE00
2025-09-26310.02CALL0 9317.52FALSE00
2025-09-26320.19CALL0 46280.28FALSE00
2025-09-26350CALL0 0216.87FALSE00
2025-09-2650.02PUT0 1261.27FALSE00
2025-09-2660PUT0 0458.79FALSE00
2025-09-2670PUT0 0414.82FALSE00
2025-09-267.50PUT0 0406.3FALSE00
2025-09-2680PUT0 0391.68FALSE00
2025-09-2690PUT0 0355.35FALSE00
2025-09-26100.38PUT0 18309.15FALSE00
2025-09-2610.50PUT0 0287.75FALSE00
2025-09-26110.38PUT0 6241.49FALSE00
2025-09-2611.50PUT0 0102.52FALSE00
2025-09-26120.05PUT1 492.15FALSE0.050
2025-09-2612.50.04PUT0 13378.54FALSE00
2025-09-26130.03PUT733 11465.35FALSE-0.01-0.25
2025-09-2613.50.09PUT0 2559.79FALSE00
2025-09-26140.06PUT46 33955.59FALSE-0.09-0.6
2025-09-2614.50.1PUT72 17152.94FALSE-0.12-0.55
2025-09-26150.16PUT131 100049.95FALSE-0.28-0.64
2025-09-2615.50.29PUT40 4650.51FALSE-0.37-0.56
2025-09-26160.49PUT61 56549.73FALSE-0.39-0.44
2025-09-2616.50.69PUT49 1349.07TRUE0.690
2025-09-26170.98PUT39 42948.4TRUE-0.71-0.42
2025-09-2617.51.48PUT12 18150.26TRUE-0.57-0.28
2025-09-26181.85PUT9 16860.32TRUE-0.79-0.3
2025-09-2618.52.64PUT0 1552.68TRUE00
2025-09-26192.65PUT2 6852.2TRUE-0.78-0.23
2025-09-2619.53.9PUT0 2058.95TRUE00
2025-09-26203.6PUT8 5965.37TRUE3.60
2025-09-2620.53.55PUT0 1971.49TRUE00
2025-09-26215.38PUT0 210TRUE00
2025-09-2621.55.68PUT0 190TRUE00
2025-09-26226.23PUT0 170TRUE00
2025-09-2622.56.9PUT0 10TRUE00
2025-09-26236.96PUT0 00TRUE00
2025-09-2623.56.72PUT0 00TRUE00
2025-09-26248.27PUT0 40TRUE00
2025-09-2624.58.78PUT0 70TRUE00
2025-09-26259.3PUT0 80TRUE00
2025-09-2625.59.5PUT0 30TRUE00
2025-09-26269.92PUT0 00TRUE00
2025-09-2626.55.05PUT0 20TRUE00
2025-09-262711.5PUT0 30TRUE00
2025-09-2627.510.75PUT0 00TRUE00
2025-09-26280PUT0 00TRUE00
2025-09-2628.50PUT0 00TRUE00
2025-09-262911.85PUT0 00TRUE00
2025-09-26300PUT0 00TRUE00
2025-09-26310PUT0 00TRUE00
2025-09-26320PUT0 00TRUE00
2025-09-26350PUT0 00TRUE00
2025-10-0350CALL0 00TRUE00
2025-10-0360CALL0 00TRUE00
2025-10-0370CALL0 0138TRUE00
2025-10-037.50CALL0 0124.51TRUE00
2025-10-0380CALL0 0187.13TRUE00
2025-10-0390CALL0 0183.7TRUE00
2025-10-03105.75CALL0 5128.68TRUE00
2025-10-03114.6CALL0 181TRUE00
2025-10-03124.34CALL3 464.15TRUE0.690.19
2025-10-0312.53.1CALL0 556.25TRUE00
2025-10-03132.5CALL0 476.99TRUE00
2025-10-0313.54.3CALL0 156.09TRUE00
2025-10-03142.37CALL1001 101353.87TRUE2.370
2025-10-0314.51.94CALL26 6256.55TRUE1.940
2025-10-03151.65CALL8 3950.27TRUE0.560.51
2025-10-0315.51.3CALL52 20249.77TRUE0.520.67
2025-10-03161.08CALL25 130649.54TRUE0.460.74
2025-10-0316.50.77CALL128 12449.64FALSE0.270.54
2025-10-03170.6CALL32 23949.8FALSE0.280.88
2025-10-0317.50.4CALL24 28549.62FALSE0.160.67
2025-10-03180.3CALL82 17251.38FALSE0.090.43
2025-10-0318.50.23CALL15 16053.48FALSE0.070.44
2025-10-03190.11CALL0 12453.12FALSE00
2025-10-0319.50.15CALL147 19055.18FALSE0.150
2025-10-03200.1CALL18 92858.07FALSE0.030.43
2025-10-0320.50.08CALL119 5060.09FALSE00
2025-10-03210.07CALL0 8261.11FALSE00
2025-10-0321.50.07CALL0 363.3FALSE00
2025-10-03220.05CALL0 2679.46FALSE00
2025-10-0322.50.04CALL0 11148.69FALSE00
2025-10-03230.05CALL0 25154.38FALSE00
2025-10-0323.50.17CALL0 6159.87FALSE00
2025-10-03240.13CALL0 17165.15FALSE00
2025-10-0324.50.02CALL0 5170.25FALSE00
2025-10-03250.15CALL0 1128.35FALSE00
2025-10-0325.50CALL0 0179.96FALSE00
2025-10-03260.1CALL0 1183.74FALSE00
2025-10-0326.50.08CALL0 3189.08FALSE00
2025-10-03270CALL0 0203.52FALSE00
2025-10-0327.50CALL0 0207.84FALSE00
2025-10-03280CALL0 0212.04FALSE00
2025-10-0328.50CALL0 0211.03FALSE00
2025-10-03290CALL0 0214.98FALSE00
2025-10-03300.05CALL0 1187.51FALSE00
2025-10-03310.09CALL0 2229.81FALSE00
2025-10-03320.38CALL0 1206.28FALSE00
2025-10-0350.02PUT0 1215.87FALSE00
2025-10-0360PUT0 0370.74FALSE00
2025-10-0370PUT0 0335.75FALSE00
2025-10-037.50PUT0 0321.31FALSE00
2025-10-0380PUT0 0314.86FALSE00
2025-10-0390PUT0 0293.69FALSE00
2025-10-03100.39PUT0 30231.96FALSE00
2025-10-03110.05PUT0 597.01FALSE00
2025-10-03120.02PUT74 564.8FALSE0.020
2025-10-0312.50.12PUT0 2595.54FALSE00
2025-10-03130.05PUT3 1659.85FALSE0.050
2025-10-0313.50.11PUT10 3655.11FALSE0.110
2025-10-03140.13PUT17 18953.32FALSE0.130
2025-10-0314.50.17PUT12 40252.12FALSE-0.2-0.54
2025-10-03150.26PUT10 11450.55FALSE-0.3-0.54
2025-10-0315.50.45PUT4 4949.7FALSE-0.3-0.4
2025-10-03160.6PUT54 20550.48FALSE-0.45-0.43
2025-10-0316.50.79PUT18 23449.94TRUE-0.55-0.41
2025-10-03171.25PUT5 11349.47TRUE-0.4-0.24
2025-10-0317.51.63PUT1 5850.61TRUE-0.48-0.23
2025-10-03182.69PUT0 6251.29TRUE00
2025-10-0318.53.09PUT0 2251.93TRUE00
2025-10-03193.65PUT0 153.81TRUE00
2025-10-0319.54.2PUT0 257.1TRUE00
2025-10-03203.95PUT1 120TRUE3.950
2025-10-0320.54.57PUT0 460.55TRUE00
2025-10-03215.31PUT0 1265.49TRUE00
2025-10-0321.50PUT0 088.86TRUE00
2025-10-03226.03PUT0 40TRUE00
2025-10-0322.56PUT0 1772.93TRUE00
2025-10-03237.3PUT0 450TRUE00
2025-10-0323.57.85PUT0 8114.89TRUE00
2025-10-03248PUT0 15109.58TRUE00
2025-10-0324.59PUT0 4105.84TRUE00
2025-10-03258.95PUT1 5142.82TRUE8.950
2025-10-0325.59.52PUT0 00TRUE00
2025-10-03260PUT0 00TRUE00
2025-10-0326.59.13PUT0 10TRUE00
2025-10-03279.72PUT0 30TRUE00
2025-10-0327.50PUT0 00TRUE00
2025-10-03280PUT0 00TRUE00
2025-10-0328.50PUT0 00TRUE00
2025-10-03290PUT0 00TRUE00
2025-10-03300PUT0 00TRUE00
2025-10-03310PUT0 00TRUE00
2025-10-03320PUT0 00TRUE00
2025-10-1050CALL0 0307.01TRUE00
2025-10-1070CALL0 0195.94TRUE00
2025-10-1080CALL0 0185.2TRUE00
2025-10-1090CALL0 00TRUE00
2025-10-10105.45CALL0 581.51TRUE00
2025-10-10114.5CALL0 1130.4TRUE00
2025-10-1011.50CALL0 099.98TRUE00
2025-10-10120CALL0 061.85TRUE00
2025-10-1012.53.26CALL0 3461TRUE00
2025-10-10130CALL0 090.5TRUE00
2025-10-1013.52.78CALL0 354.16TRUE00
2025-10-10142.58CALL2 3549.88TRUE2.580
2025-10-1014.51.61CALL0 655.57TRUE00
2025-10-10151.7CALL18 3851.78TRUE0.410.32
2025-10-1015.51.43CALL10 2051.5TRUE0.420.42
2025-10-10161.13CALL39 63950.62TRUE0.430.61
2025-10-1016.50.89CALL53 20149.4FALSE0.370.71
2025-10-10170.74CALL89 16050.53FALSE0.320.76
2025-10-1017.50.48CALL27 11451.19FALSE0.160.5
2025-10-10180.44CALL38 10051.66FALSE0.20.83
2025-10-1018.50.28CALL20 6352.59FALSE0.050.22
2025-10-10190.25CALL7 3454.17FALSE0.250
2025-10-1019.50.15CALL1 1154.4FALSE-0.01-0.06
2025-10-10200.16CALL58 13157.2FALSE0.060.6
2025-10-1020.50.12CALL8 1657.54FALSE0.020.2
2025-10-10210.1CALL4 859.38FALSE0.10
2025-10-1021.50CALL0 061.3FALSE00
2025-10-10220.08CALL0 1661.73FALSE00
2025-10-1022.50.06CALL50 30264.4FALSE0.060
2025-10-10230CALL0 089.6FALSE00
2025-10-10240CALL0 0161.25FALSE00
2025-10-10250CALL0 0121.66FALSE00
2025-10-10260CALL0 0169.23FALSE00
2025-10-10300CALL0 0208.37FALSE00
2025-10-1050PUT0 0392.24FALSE00
2025-10-1070PUT0 0325.22FALSE00
2025-10-1080PUT0 0283.42FALSE00
2025-10-1090PUT0 0247.07FALSE00
2025-10-10100PUT0 0214.73FALSE00
2025-10-10110PUT0 0185.39FALSE00
2025-10-1011.50.08PUT0 5072.53FALSE00
2025-10-10120PUT0 0151.55FALSE00
2025-10-1012.50.1PUT0 13764.69FALSE00
2025-10-10130.12PUT0 858.05FALSE00
2025-10-1013.50.16PUT2 1255.65FALSE-0.04-0.2
2025-10-10140.17PUT5 22353.95FALSE-0.15-0.47
2025-10-1014.50.26PUT10 10153.44FALSE-0.18-0.41
2025-10-10150.34PUT62 9551.44FALSE-0.27-0.44
2025-10-1015.50.58PUT12 4151.26FALSE-0.25-0.3
2025-10-10160.76PUT12 12450.45FALSE-0.3-0.28
2025-10-1016.50.91PUT8 32650.35TRUE-0.59-0.39
2025-10-10171.31PUT32 19050.67TRUE1.310
2025-10-1017.52.14PUT0 2448.12TRUE00
2025-10-10182.74PUT0 3448.89TRUE00
2025-10-1018.52.96PUT0 152.66TRUE00
2025-10-10193.4PUT0 2348.6TRUE00
2025-10-1019.50PUT0 055.65TRUE00
2025-10-10204.4PUT0 60TRUE00
2025-10-1020.55PUT0 3060.71TRUE00
2025-10-10215.39PUT0 1262.09TRUE00
2025-10-1021.55.73PUT10 1066.46TRUE5.730
2025-10-10226.4PUT0 70TRUE00
2025-10-1022.56.66PUT0 765.18TRUE00
2025-10-10237.32PUT0 268.79TRUE00
2025-10-10248.32PUT0 481.52TRUE00
2025-10-10259.32PUT0 4113.11TRUE00
2025-10-10260PUT0 0117.57TRUE00
2025-10-10300PUT0 0110.55TRUE00
2025-10-172.513.9CALL4 60TRUE13.90
2025-10-1750CALL0 00TRUE00
2025-10-177.58.3CALL0 14113.55TRUE00
2025-10-17105.65CALL0 24067.41TRUE00
2025-10-1712.54.15CALL121 33061.97TRUE0.870.27
2025-10-17151.91CALL1103 429451.83TRUE0.570.43
2025-10-1717.50.65CALL896 1192852.4FALSE0.210.48
2025-10-17200.23CALL987 795557.16FALSE0.060.35
2025-10-1722.50.12CALL569 753666.7FALSE0.030.33
2025-10-17250.07CALL78 615374.51FALSE0.010.17
2025-10-1727.50.05CALL91 444682.75FALSE-0.05-0.5
2025-10-17300.02CALL280 323982.49FALSE00
2025-10-1732.50.03CALL31 113896.52FALSE00
2025-10-17350.01CALL1 209992.23FALSE0.010
2025-10-1737.50.04CALL0 1286120.99FALSE00
2025-10-17400.01CALL0 623152.57FALSE00
2025-10-1742.50.04CALL0 283177.42FALSE00
2025-10-17450.02CALL0 274142.12FALSE00
2025-10-1747.50.02CALL8 1338132.61FALSE0.020
2025-10-172.50PUT0 0264.73FALSE00
2025-10-1750.01PUT0 19186.77FALSE00
2025-10-177.50.03PUT0 77131.84FALSE00
2025-10-17100.02PUT11 38075.86FALSE00
2025-10-1712.50.07PUT42 96157.28FALSE-0.06-0.46
2025-10-17150.45PUT316 451451.86FALSE-0.28-0.38
2025-10-1717.51.7PUT148 693352.09TRUE-0.58-0.25
2025-10-17203.96PUT21 172655.47TRUE-0.46-0.1
2025-10-1722.56.13PUT23 149060.76TRUE-0.77-0.11
2025-10-17258.9PUT1 11290TRUE-0.45-0.05
2025-10-1727.511.25PUT1 1990TRUE-0.65-0.05
2025-10-173014.45PUT0 100TRUE00
2025-10-1732.517PUT0 10TRUE00
2025-10-173519.15PUT3 20TRUE19.150
2025-10-1737.521.5PUT0 10TRUE00
2025-10-174023.1PUT0 00TRUE00
2025-10-1742.50PUT0 00TRUE00
2025-10-174519PUT0 10TRUE00
2025-10-1747.519.05PUT0 00TRUE00
2025-10-2450CALL0 0250.66TRUE00
2025-10-2470CALL0 00TRUE00
2025-10-2480CALL0 00TRUE00
2025-10-2490CALL0 0146.21TRUE00
2025-10-24100CALL0 044.65TRUE00
2025-10-24115CALL0 257.81TRUE00
2025-10-2411.50CALL0 051.16TRUE00
2025-10-24120CALL0 057.98TRUE00
2025-10-2412.50CALL0 058.85TRUE00
2025-10-24133.6CALL6 154.86TRUE3.60
2025-10-2413.52.81CALL0 264.87TRUE00
2025-10-24140CALL0 055.74TRUE00
2025-10-2414.52.35CALL1 551.89TRUE0.410.21
2025-10-24151.86CALL3 5844.16TRUE0.410.28
2025-10-2415.51.67CALL4 12351.21TRUE0.550.49
2025-10-24161.4CALL162 20451.79TRUE0.420.43
2025-10-2416.51.1CALL119 13053.22FALSE0.150.16
2025-10-24170.96CALL72 11552.7FALSE0.290.43
2025-10-2417.50.72CALL8 550.04FALSE0.720
2025-10-24180.59CALL30 2251.04FALSE0.170.4
2025-10-2418.50.45CALL14 1052.36FALSE0.450
2025-10-24190.4CALL5 3353.18FALSE0.40
2025-10-2419.50.32CALL0 554.51FALSE00
2025-10-24200.26CALL22 5254.3FALSE0.050.24
2025-10-2420.50.23CALL1 8556.43FALSE0.194.75
2025-10-24210.19CALL7 8857.24FALSE0.030.19
2025-10-2421.50.25CALL0 361.89FALSE00
2025-10-24220.11CALL0 563.73FALSE00
2025-10-24230.1CALL0 2767.45FALSE00
2025-10-24240.11CALL0 171.28FALSE00
2025-10-24250.1CALL1 072.89FALSE0.10
2025-10-24260CALL0 0131.63FALSE00
2025-10-24300CALL0 0128.86FALSE00
2025-10-2450PUT0 0303.45FALSE00
2025-10-2470PUT0 0251.89FALSE00
2025-10-2480PUT0 0233.11FALSE00
2025-10-2490PUT0 0191.86FALSE00
2025-10-24100.04PUT2 077.63FALSE0.040
2025-10-24110PUT0 0143.34FALSE00
2025-10-2411.50.13PUT0 4079.13FALSE00
2025-10-24120.28PUT10 084.44FALSE0.280
2025-10-2412.50.12PUT1 1159.71FALSE-0.05-0.29
2025-10-24130.22PUT10 1856.38FALSE-0.03-0.12
2025-10-2413.50.24PUT17 2055.48FALSE-0.13-0.35
2025-10-24140.37PUT1 3954.21FALSE-0.08-0.18
2025-10-2414.50.43PUT1 454.94FALSE0.430
2025-10-24150.55PUT9 3253.06FALSE-0.29-0.35
2025-10-2415.50.79PUT11 5652.12FALSE-0.22-0.22
2025-10-24160.94PUT16 7052.47FALSE0.940
2025-10-2416.51.27PUT7 351.46TRUE1.270
2025-10-24171.99PUT0 750.97TRUE00
2025-10-2417.52.26PUT0 251.73TRUE00
2025-10-24182.1PUT1 452.08TRUE2.10
2025-10-2418.52.94PUT0 152.93TRUE00
2025-10-24193.05PUT2 052.9TRUE3.050
2025-10-2419.54.06PUT0 255.4TRUE00
2025-10-24204.45PUT0 4056.91TRUE00
2025-10-2420.54.87PUT0 1057.71TRUE00
2025-10-24214.85PUT12 2757.62TRUE-0.57-0.11
2025-10-2421.55.59PUT0 161.47TRUE00
2025-10-24226.68PUT0 362.64TRUE00
2025-10-24237.68PUT0 10TRUE00
2025-10-24248.46PUT0 364.69TRUE00
2025-10-24250PUT0 070.24TRUE00
2025-10-242610.45PUT0 10TRUE00
2025-10-243014.6PUT0 00TRUE00
2025-10-3110.50CALL0 097.95TRUE00
2025-10-31110CALL0 059.09TRUE00
2025-10-3111.50CALL0 097.56TRUE00
2025-10-31120CALL0 087TRUE00
2025-10-3112.50CALL0 056.47TRUE00
2025-10-31130CALL0 068.99TRUE00
2025-10-3113.50CALL0 054.15TRUE00
2025-10-31140CALL0 054.95TRUE00
2025-10-3114.50CALL0 051.87TRUE00
2025-10-31150CALL0 053.16TRUE00
2025-10-3115.50CALL0 052.13TRUE00
2025-10-31160CALL0 050.72TRUE00
2025-10-3116.51.17CALL9 048.47FALSE1.170
2025-10-31170.95CALL15 052.37FALSE0.950
2025-10-3117.50.79CALL3 049.19FALSE0.790
2025-10-31180.74CALL2 050.5FALSE0.740
2025-10-3118.50CALL0 053.35FALSE00
2025-10-31190CALL0 054FALSE00
2025-10-3119.50CALL0 056.68FALSE00
2025-10-31200CALL0 058.01FALSE00
2025-10-3120.50CALL0 061.73FALSE00
2025-10-3110.50PUT0 0143.57FALSE00
2025-10-31110PUT0 0130.89FALSE00
2025-10-3111.50PUT0 075.83FALSE00
2025-10-31120PUT0 066.61FALSE00
2025-10-3112.50PUT0 062.92FALSE00
2025-10-31130PUT0 060.46FALSE00
2025-10-3113.50.16PUT5 057.22FALSE0.160
2025-10-31140.36PUT1 054.59FALSE0.360
2025-10-3114.50.5PUT6 054.95FALSE0.50
2025-10-31150PUT0 053.08FALSE00
2025-10-3115.50.73PUT5 053.04FALSE0.730
2025-10-31160PUT0 050.37FALSE00
2025-10-3116.51.1PUT5 051.7TRUE1.10
2025-10-31170PUT0 049.83TRUE00
2025-10-3117.50PUT0 050.2TRUE00
2025-10-31180PUT0 053.12TRUE00
2025-10-3118.50PUT0 052.83TRUE00
2025-10-31190PUT0 041.82TRUE00
2025-10-3119.50PUT0 054.7TRUE00
2025-10-31200PUT0 056.41TRUE00
2025-10-3120.50PUT0 055.88TRUE00
2025-11-212.512.99CALL0 130TRUE00
2025-11-21510.7CALL0 12159TRUE00
2025-11-217.58CALL0 130TRUE00
2025-11-21106.1CALL10 7566.99TRUE6.10
2025-11-2112.53.7CALL0 25257.67TRUE00
2025-11-21152.36CALL36 326753.78TRUE0.530.29
2025-11-2117.51.16CALL253 377353.78FALSE0.260.29
2025-11-21200.55CALL508 663555.5FALSE0.140.34
2025-11-2122.50.28CALL105 229758.56FALSE0.030.12
2025-11-21250.2CALL25 248265.65FALSE0.040.25
2025-11-2127.50.13CALL5 92369.53FALSE0.020.18
2025-11-21300.09CALL4 504273.2FALSE-0.03-0.25
2025-11-2132.50.07CALL0 253081.48FALSE00
2025-11-21350.09CALL1 282779.95FALSE0.073.5
2025-11-2137.50.05CALL0 437103.45FALSE00
2025-11-21400.01CALL0 623111.3FALSE00
2025-11-2142.50.08CALL0 145112.5FALSE00
2025-11-21450.1CALL400 135111.45FALSE0.10
2025-11-212.50PUT0 0369.54FALSE00
2025-11-2150PUT0 0235.3FALSE00
2025-11-217.50.06PUT0 380113.08FALSE00
2025-11-21100.08PUT1 4169.12FALSE0.080
2025-11-2112.50.26PUT11 179658.47FALSE-0.07-0.21
2025-11-21150.82PUT33 313254.28FALSE-0.34-0.29
2025-11-2117.52.11PUT22 347052.97TRUE-0.36-0.15
2025-11-21204.1PUT25 228454.49TRUE-0.38-0.08
2025-11-2122.56.18PUT152 114859.48TRUE-0.6-0.09
2025-11-21258.65PUT100 55561.73TRUE8.650
2025-11-2127.511.65PUT0 28772.47TRUE00
2025-11-213014.3PUT0 30TRUE00
2025-11-2132.514.8PUT0 10TRUE00
2025-11-213516.97PUT0 40TRUE00
2025-11-2137.520.8PUT0 40TRUE00
2025-11-214023.05PUT0 00TRUE00
2025-11-2142.516.75PUT0 00TRUE00
2025-11-214520.65PUT0 00TRUE00
2025-12-192.514.8CALL0 2206.64TRUE00
2025-12-19510.55CALL0 12172.62TRUE00
2025-12-197.58.6CALL0 7104.99TRUE00
2025-12-19106.6CALL13 5871.64TRUE6.60
2025-12-1912.54.7CALL1 30166.07TRUE0.650.16
2025-12-19152.84CALL45 74263.29TRUE0.50.21
2025-12-1917.51.8CALL242 217162.51FALSE0.440.32
2025-12-19201.06CALL215 247863.73FALSE0.210.25
2025-12-1922.50.66CALL101 74765.68FALSE0.130.25
2025-12-19250.45CALL222 264368.93FALSE0.090.25
2025-12-1927.50.34CALL202 82171.38FALSE0.070.26
2025-12-19300.26CALL53 117076.43FALSE0.040.18
2025-12-1932.50.2CALL1 59079.1FALSE0.20
2025-12-19350.16CALL2 159181.79FALSE0.160
2025-12-1937.50.14CALL1 112385.3FALSE0.140
2025-12-19400.12CALL11 274788.03FALSE0.020.2
2025-12-1942.50.15CALL0 38103.05FALSE00
2025-12-19450.04CALL11 83482.76FALSE-0.04-0.5
2025-12-192.50.03PUT0 2313.43FALSE00
2025-12-1950.06PUT0 100132.63FALSE00
2025-12-197.50.07PUT101 13284.98FALSE0.070
2025-12-19100.18PUT47 136270.6FALSE-0.08-0.31
2025-12-1912.50.56PUT126 75465.81FALSE-0.15-0.21
2025-12-19151.35PUT30 180162.84FALSE-0.35-0.21
2025-12-1917.52.74PUT17 158462.42TRUE-0.51-0.16
2025-12-19204.43PUT15 123862.13TRUE-0.67-0.13
2025-12-1922.57.2PUT0 111264.57TRUE00
2025-12-19258.97PUT2 79267.85TRUE8.970
2025-12-1927.511.7PUT0 43370.36TRUE00
2025-12-193013.67PUT0 42572.19TRUE00
2025-12-1932.516.07PUT1 10776.33TRUE16.070
2025-12-193519PUT0 10TRUE00
2025-12-1937.520.8PUT0 00TRUE00
2025-12-194022.53PUT0 00TRUE00
2025-12-1942.516.05PUT0 00TRUE00
2025-12-194521PUT0 00TRUE00
2026-01-162.513.59CALL0 186188.73TRUE00
2026-01-16511.2CALL0 8175.8TRUE00
2026-01-167.57.8CALL0 13079.69TRUE00
2026-01-16106.85CALL21 48272.64TRUE6.850
2026-01-1612.54.81CALL50 43063.39TRUE0.610.15
2026-01-16153.1CALL158 260560.34TRUE0.440.17
2026-01-1617.52CALL487 321361.01FALSE0.40.25
2026-01-16201.29CALL1170 1271262.21FALSE0.240.23
2026-01-1622.50.83CALL532 676363.17FALSE0.150.22
2026-01-16250.58CALL625 529465.65FALSE0.110.23
2026-01-1627.50.41CALL6 333267.58FALSE0.040.11
2026-01-16300.33CALL122 1255571.14FALSE0.040.14
2026-01-1632.50.27CALL42 486074.21FALSE0.030.13
2026-01-16350.23CALL59 632977.32FALSE0.030.15
2026-01-1637.50.21CALL2 136380.99FALSE0.030.17
2026-01-16400.16CALL107 700781.46FALSE00
2026-01-1642.50.15CALL6 107984.7FALSE0.020.15
2026-01-16450.14CALL16 179687.55FALSE0.020.17
2026-01-1647.50.15CALL0 190890.05FALSE00
2026-01-16500.15CALL0 448195.04FALSE00
2026-01-16550.1CALL7 672295.64FALSE0.030.43
2026-01-16600.07CALL0 2601107.31FALSE00
2026-01-16650.07CALL0 6818107.28FALSE00
2026-01-162.50.01PUT0 16242.5FALSE00
2026-01-1650.05PUT0 552160.02FALSE00
2026-01-167.50.12PUT0 71682.15FALSE00
2026-01-16100.27PUT4 85069.76FALSE0.270
2026-01-1612.50.74PUT7 560364.47FALSE-0.1-0.12
2026-01-16151.52PUT650 430661.77FALSE-0.3-0.16
2026-01-1617.52.9PUT328 445761.53TRUE-0.25-0.08
2026-01-16204.71PUT5 469861.32TRUE-0.44-0.09
2026-01-1622.57.3PUT0 113761.72TRUE00
2026-01-16258.83PUT57 376063.73TRUE-0.68-0.07
2026-01-1627.511.55PUT56 227367.04TRUE-0.45-0.04
2026-01-163013.85PUT102 246770.26TRUE-0.55-0.04
2026-01-1632.516.93PUT0 10572.95TRUE00
2026-01-163518.1PUT0 6310TRUE00
2026-01-1637.521.8PUT0 40TRUE00
2026-01-164022.03PUT0 450TRUE00
2026-01-1642.526.3PUT0 370TRUE00
2026-01-164520.81PUT0 00TRUE00
2026-01-1647.522.7PUT0 00TRUE00
2026-01-165024.1PUT0 00TRUE00
2026-01-165526.15PUT0 00TRUE00
2026-01-16600PUT0 00TRUE00
2026-01-166548.05PUT0 00TRUE00
2026-04-17510.98CALL0 1082.74TRUE00
2026-04-177.58.45CALL0 7072.81TRUE00
2026-04-17106.55CALL0 10379.72TRUE00
2026-04-1712.55.4CALL6 9465.31TRUE0.590.12
2026-04-17154CALL352 60864.47TRUE0.620.18
2026-04-1717.52.84CALL119 126462.17FALSE0.410.17
2026-04-17202.14CALL179 61862.89FALSE0.340.19
2026-04-1722.51.55CALL28 38063.45FALSE0.230.17
2026-04-17251.18CALL46 58864.55FALSE0.190.19
2026-04-1727.50.87CALL46 28165.54FALSE0.090.12
2026-04-17300.77CALL63 61767.45FALSE0.130.2
2026-04-1732.50.63CALL24 19869.5FALSE0.10.19
2026-04-17350.49CALL37 200070.85FALSE0.030.07
2026-04-1750.09PUT0 301121.97FALSE00
2026-04-177.50.27PUT0 32773.06FALSE00
2026-04-17100.58PUT1 22568.72FALSE0.580
2026-04-1712.51.2PUT48 53064.49FALSE-0.22-0.15
2026-04-17152.21PUT1060 151762.8FALSE-0.31-0.12
2026-04-1717.53.6PUT195 214762.37TRUE-0.4-0.1
2026-04-17205.35PUT23 16663.54TRUE-0.38-0.07
2026-04-1722.57.29PUT12 29962.24TRUE7.290
2026-04-172510.1PUT0 5563.29TRUE00
2026-04-1727.511.82PUT0 664.7TRUE00
2026-04-173013.35PUT0 7966.88TRUE00
2026-04-1732.517PUT0 8067.09TRUE00
2026-04-173518.55PUT0 370.06TRUE00
2027-01-152.513.35CALL0 11182.65TRUE00
2027-01-15511.85CALL3 30171.83TRUE11.850
2027-01-157.59.82CALL2 22366.11TRUE9.820
2027-01-15108.03CALL9 58477.27TRUE0.50.07
2027-01-1512.56.66CALL10 47763.24TRUE0.360.06
2027-01-15155.55CALL31 145463.63TRUE0.650.13
2027-01-1517.54.6CALL21 128763.22FALSE0.50.12
2027-01-15203.75CALL473 190661.89FALSE0.30.09
2027-01-1522.53.15CALL16 88662.07FALSE0.30.11
2027-01-15252.74CALL22 152463.29FALSE0.380.16
2027-01-1527.52.28CALL6 94662.65FALSE0.240.12
2027-01-15301.97CALL198 156163.08FALSE0.240.14
2027-01-1532.51.66CALL11 55662.69FALSE1.660
2027-01-15351.5CALL4 119463.88FALSE0.170.13
2027-01-1537.51.46CALL9 108366.51FALSE0.270.23
2027-01-15401.2CALL52 140565.14FALSE0.110.1
2027-01-1542.51.21CALL55 19565.49FALSE1.210
2027-01-15451.03CALL27 48767.18FALSE0.150.17
2027-01-1547.50.9CALL1 29666.91FALSE0.90
2027-01-15500.9CALL12 188968.99FALSE0.10.13
2027-01-15550.75CALL32 167369.54FALSE0.070.1
2027-01-15600.67CALL1 51970.97FALSE0.050.08
2027-01-15650.6CALL229 299372.16FALSE0.060.11
2027-01-152.50.02PUT0 393.11FALSE00
2027-01-1550.3PUT0 17876.84FALSE00
2027-01-157.50.7PUT0 36869.36FALSE00
2027-01-15101.37PUT20 64866.02FALSE1.370
2027-01-1512.52.28PUT22 241964.67FALSE-0.16-0.07
2027-01-15153.4PUT36 316462.09FALSE-0.35-0.09
2027-01-1517.54.95PUT5 162362.91TRUE-0.15-0.03
2027-01-15206.6PUT13 256162.5TRUE-0.4-0.06
2027-01-1522.58.28PUT11 46862.07TRUE-0.57-0.06
2027-01-152510.9PUT0 99761.98TRUE00
2027-01-1527.512.86PUT0 13162.56TRUE00
2027-01-153014.8PUT10 52562.71TRUE14.80
2027-01-1532.515.75PUT0 10757.71TRUE00
2027-01-153519.5PUT10 2360TRUE-0.1-0.01
2027-01-1537.521.15PUT0 79965.31TRUE00
2027-01-154024.37PUT0 31882.61TRUE00
2027-01-1542.527PUT0 6783.22TRUE00
2027-01-154527.2PUT0 240TRUE00
2027-01-1547.531.21PUT0 077.25TRUE00
2027-01-155033.08PUT0 180.65TRUE00
2027-01-155532.85PUT0 082.61TRUE00
2027-01-156037.8PUT0 077.66TRUE00
2027-01-156548.1PUT0 00TRUE00
2027-12-172.513.55CALL0 17127.55TRUE00
2027-12-17512.32CALL9 1273.07TRUE0.870.08
2027-12-177.510.25CALL0 2679.08TRUE00
2027-12-17109CALL1 7262.92TRUE0.520.06
2027-12-1712.57.9CALL14 16563.85TRUE0.610.08
2027-12-17156.88CALL29 93863.09TRUE0.730.12
2027-12-1717.55.95CALL175 56961.75FALSE0.450.08
2027-12-17205.2CALL17 65161.16FALSE0.20.04
2027-12-1722.54.57CALL4 10760.77FALSE0.470.11
2027-12-17254.04CALL28 52560.53FALSE0.290.08
2027-12-1727.53.3CALL0 32060.99FALSE00
2027-12-17303.2CALL5 70660.23FALSE0.280.1
2027-12-1732.52.62CALL0 14559.82FALSE00
2027-12-17352.6CALL10 45260.33FALSE0.260.11
2027-12-1737.52.41CALL4 18060.97FALSE0.30.14
2027-12-17402.2CALL8 29261.08FALSE0.220.11
2027-12-1742.51.98CALL10 31260.79FALSE0.120.06
2027-12-172.50.27PUT0 13121.92FALSE00
2027-12-1750.59PUT0 3372.63FALSE00
2027-12-177.51.13PUT1 25167.5FALSE-0.06-0.05
2027-12-17102.04PUT7 3064.54FALSE2.040
2027-12-1712.53.1PUT8 91763.47FALSE-0.15-0.05
2027-12-17154.38PUT7 177162.03FALSE-0.25-0.05
2027-12-1717.56PUT1 72862.79TRUE-0.2-0.03
2027-12-17207.65PUT1 26062.26TRUE7.650
2027-12-1722.59.65PUT0 23256.9TRUE00
2027-12-172511.55PUT0 33760.67TRUE00
2027-12-1727.512.54PUT0 12363.11TRUE00
2027-12-173015.8PUT0 25460.46TRUE00
2027-12-1732.516.5PUT0 059.41TRUE00
2027-12-173520.29PUT0 1460.37TRUE00
2027-12-1737.521.9PUT0 856.8TRUE00
2027-12-174024.95PUT0 3052.52TRUE00
2027-12-1742.527.02PUT0 5563.94TRUE00

Latest AI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST82$15.88
Jun 13, 2022 7:59 PM EST20$15.88
Jun 13, 2022 7:59 PM EST3$15.885
Jun 13, 2022 7:59 PM EST397$15.885
Jun 13, 2022 7:59 PM EST100$15.885

C3.ai, Inc (AI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015823/0000899243-20-015823-index.htm
2020-01-21UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1209028/000000000020000504/0000000000-20-000504-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000021545719006697/0000215457-19-006697-index.htm
2019-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000021545719008331/0000215457-19-008331-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000083423720001553/0000834237-20-001553-index.htm
2019-03-12CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1209028/000087666119000219/0000876661-19-000219-index.htm
2018-01-26SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000089225118000017/0000892251-18-000017-index.htm
2019-01-25SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000089225119000009/0000892251-19-000009-index.htm
2017-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924317025412/0000899243-17-025412-index.htm
2018-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318003686/0000899243-18-003686-index.htm
2018-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016473/0000899243-18-016473-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016996/0000899243-18-016996-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016997/0000899243-18-016997-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016998/0000899243-18-016998-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318016999/0000899243-18-016999-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318017000/0000899243-18-017000-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318017002/0000899243-18-017002-index.htm
2018-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318020662/0000899243-18-020662-index.htm
2018-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318020663/0000899243-18-020663-index.htm
2018-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318020664/0000899243-18-020664-index.htm
2018-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318025792/0000899243-18-025792-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318026098/0000899243-18-026098-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924318026099/0000899243-18-026099-index.htm
2019-01-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319001368/0000899243-19-001368-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319001377/0000899243-19-001377-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016385/0000899243-19-016385-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016386/0000899243-19-016386-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016388/0000899243-19-016388-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016390/0000899243-19-016390-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319016391/0000899243-19-016391-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319018882/0000899243-19-018882-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319019542/0000899243-19-019542-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319019543/0000899243-19-019543-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319019544/0000899243-19-019544-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319020521/0000899243-19-020521-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319022291/0000899243-19-022291-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924319024460/0000899243-19-024460-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015816/0000899243-20-015816-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015817/0000899243-20-015817-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015818/0000899243-20-015818-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015819/0000899243-20-015819-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320015823/0000899243-20-015823-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320019079/0000899243-20-019079-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320019080/0000899243-20-019080-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320026078/0000899243-20-026078-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320026081/0000899243-20-026081-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320026395/0000899243-20-026395-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320026396/0000899243-20-026396-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1209028/000089924320028509/0000899243-20-028509-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000093247119005110/0000932471-19-005110-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1209028/000110465920018890/0001104659-20-018890-index.htm
2018-04-138-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1209028/000119312518116949/0001193125-18-116949-index.htm
2018-04-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312518116952/0001193125-18-116952-index.htm
2018-08-10424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312518246183/0001193125-18-246183-index.htm
2018-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312518246193/0001193125-18-246193-index.htm
2019-02-19424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519044236/0001193125-19-044236-index.htm
2019-02-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519047095/0001193125-19-047095-index.htm
2019-02-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312519048346/0001193125-19-048346-index.htm
2019-03-05424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519063335/0001193125-19-063335-index.htm
2019-03-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1209028/000119312519064362/0001193125-19-064362-index.htm
2019-03-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519065692/0001193125-19-065692-index.htm
2019-03-118-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519070827/0001193125-19-070827-index.htm
2019-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312519070941/0001193125-19-070941-index.htm
2019-03-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312519082177/0001193125-19-082177-index.htm
2019-03-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000119312519082231/0001193125-19-082231-index.htm
2020-02-18CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1209028/000119312520039651/0001193125-20-039651-index.htm
2020-02-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312520050132/0001193125-20-050132-index.htm
2020-02-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1209028/000119312520050138/0001193125-20-050138-index.htm
2017-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459017021548/0001564590-17-021548-index.htm
2018-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018001437/0001564590-18-001437-index.htm
2018-02-1610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1209028/000156459018002354/0001564590-18-002354-index.htm
2018-04-17PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459018008267/0001564590-18-008267-index.htm
2018-04-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459018009433/0001564590-18-009433-index.htm
2018-04-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459018009586/0001564590-18-009586-index.htm
2018-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018010397/0001564590-18-010397-index.htm
2018-05-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459018010995/0001564590-18-010995-index.htm
2018-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018015757/0001564590-18-015757-index.htm
2018-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018017334/0001564590-18-017334-index.htm
2018-08-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459018019189/0001564590-18-019189-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018024814/0001564590-18-024814-index.htm
2018-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459018026513/0001564590-18-026513-index.htm
2018-12-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459018031475/0001564590-18-031475-index.htm
2019-01-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019000735/0001564590-19-000735-index.htm
2019-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019003173/0001564590-19-003173-index.htm
2019-02-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1209028/000156459019003268/0001564590-19-003268-index.htm
2019-04-12PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459019011512/0001564590-19-011512-index.htm
2019-04-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459019013080/0001564590-19-013080-index.htm
2019-04-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459019013081/0001564590-19-013081-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019015039/0001564590-19-015039-index.htm
2019-05-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459019015700/0001564590-19-015700-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459019015709/0001564590-19-015709-index.htm
2019-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019021924/0001564590-19-021924-index.htm
2019-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019022106/0001564590-19-022106-index.htm
2019-06-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459019022121/0001564590-19-022121-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019023456/0001564590-19-023456-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019029644/0001564590-19-029644-index.htm
2019-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459019031158/0001564590-19-031158-index.htm
2019-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019042008/0001564590-19-042008-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459019042118/0001564590-19-042118-index.htm
2019-12-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459019045974/0001564590-19-045974-index.htm
2020-01-10S-3Registration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1209028/000156459020000776/0001564590-20-000776-index.htm
2020-01-31S-3/ARegistration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1209028/000156459020002926/0001564590-20-002926-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020004915/0001564590-20-004915-index.htm
2020-02-2410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1209028/000156459020006040/0001564590-20-006040-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020006850/0001564590-20-006850-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020013233/0001564590-20-013233-index.htm
2020-04-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1209028/000156459020018960/0001564590-20-018960-index.htm
2020-04-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1209028/000156459020019251/0001564590-20-019251-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020023871/0001564590-20-023871-index.htm
2020-05-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459020024109/0001564590-20-024109-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020028776/0001564590-20-028776-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020035017/0001564590-20-035017-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459020035159/0001564590-20-035159-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020047280/0001564590-20-047280-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1209028/000156459020050102/0001564590-20-050102-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1209028/000156459020051900/0001564590-20-051900-index.htm
2020-02-20EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1209028/999999999520000391/9999999995-20-000391-index.htm

C3.ai, Inc (AI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of C3.ai, Inc (AI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3435%
Institutional Ownership: 3510%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-24Richard Ernst KonzmannEVP, CFO and TreasurerBuy20,000.002.5050,000.00104,995.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026395/0000899243-20-026395-index.htm
2018-02-09Richard Ernst KonzmannEVP, CFO and TreasurerBuy1,500.0010.6515,975.0013,033.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318003686/0000899243-18-003686-index.htm
2018-07-24ERIC F BILLINGSExecutive ChairmanBuy27,994.0010.09282,459.46232,759.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318020664/0000899243-18-020664-index.htm
2018-10-03ERIC F BILLINGSExecutive ChairmanBuy10,000.008.8288,200.00242,759.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318026098/0000899243-18-026098-index.htm
2018-07-24Richard Ernst KonzmannOfficerBuy12,597.0010.09127,103.7325,630.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318020662/0000899243-18-020662-index.htm
2019-07-12ERIC F BILLINGSExecutive ChairmanBuy36,692.00279,451.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319019544/0000899243-19-019544-index.htm
2018-09-28Benjamin J. StricklerOfficerBuy13,000.0028,955.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318025792/0000899243-18-025792-index.htm
2017-11-03J ROCK JR TONKELPresident and CEOBuy5,000.0011.0054,991.50327,132.00https://www.sec.gov/Archives/edgar/data/1209028/000089924317025412/0000899243-17-025412-index.htm
2018-10-03J ROCK JR TONKELOfficerBuy10,000.008.7987,900.00359,115.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318026099/0000899243-18-026099-index.htm
2018-07-24J ROCK JR TONKELOfficerBuy27,994.0010.09282,459.46367,166.00https://www.sec.gov/Archives/edgar/data/1209028/000089924318020663/0000899243-18-020663-index.htm
2019-07-12J ROCK JR TONKELPresident and CEOBuy36,692.00395,807.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319019543/0000899243-19-019543-index.htm
2019-09-30Benjamin J. StricklerOfficerBuy17,500.0040,576.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319024460/0000899243-19-024460-index.htm
2019-08-21Richard Ernst KonzmannEVP, CFO and TreasurerBuy2,500.005.3013,250.0041,362.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319022291/0000899243-19-022291-index.htm
2019-07-12Richard Ernst KonzmannEVP, CFO and TreasurerBuy16,511.0042,141.00https://www.sec.gov/Archives/edgar/data/1209028/000089924319019542/0000899243-19-019542-index.htm
2020-07-13J ROCK JR TONKELPresident and CEOBuy52,519.00448,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320019079/0000899243-20-019079-index.htm
2020-09-21J ROCK JR TONKELPresident and CEOBuy50,000.002.68133,850.00498,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026078/0000899243-20-026078-index.htm
2020-09-22J ROCK JR TONKELPresident and CEOBuy40,000.002.68107,080.00538,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026078/0000899243-20-026078-index.htm
2020-09-23J ROCK JR TONKELPresident and CEOBuy10,000.002.6926,930.00548,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026078/0000899243-20-026078-index.htm
2020-09-24J ROCK JR TONKELPresident and CEOBuy20,000.002.5250,320.00568,326.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026396/0000899243-20-026396-index.htm
2020-07-13Richard Ernst KonzmannEVP, CFO and TreasurerBuy23,633.0064,995.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320019080/0000899243-20-019080-index.htm
2020-09-22Richard Ernst KonzmannEVP, CFO and TreasurerBuy10,000.002.6826,780.0074,995.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026081/0000899243-20-026081-index.htm
2020-09-22Richard Ernst KonzmannEVP, CFO and TreasurerBuy10,000.002.6726,700.0084,995.00https://www.sec.gov/Archives/edgar/data/1209028/000089924320026081/0000899243-20-026081-index.htm